{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1865233,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":187,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1654214861598,3.126,30408.7,30408.6,0.89]
["binance-futures","BTCUSDT",1654214861632,2.99,30408.7,30408.6,0.11]
["binance-futures","BTCUSDT",1654214861663,2.49,30408.7,30408.6,0.11]
["binance-futures","BTCUSDT",1654214861697,2.503,30408.7,30408.6,0.107]
["binance-futures","BTCUSDT",1654214861763,1.827,30408.7,30408.6,0.107]
["binance-futures","BTCUSDT",1654214861793,1.978,30408.7,30408.6,0.108]
["binance-futures","BTCUSDT",1654214861858,1.901,30408.7,30408.6,0.108]
["binance-futures","BTCUSDT",1654214861893,1.901,30408.7,30408.6,0.138]
["binance-futures","BTCUSDT",1654214861924,1.916,30408.7,30408.6,1.538]
["binance-futures","BTCUSDT",1654214861958,0.513,30408.7,30408.6,1.858]
["binance-futures","BTCUSDT",1654214861992,0.287,30408.7,30408.6,1.937]
["binance-futures","BTCUSDT",1654214862024,0.287,30408.7,30408.6,1.208]
["binance-futures","BTCUSDT",1654214862058,0.004,30408.7,30408.6,2.362]
["binance-futures","BTCUSDT",1654214862090,0.004,30408.7,30408.6,4.464]
["binance-futures","BTCUSDT",1654214862125,0.096,30408.7,30408.6,4.464]
["binance-futures","BTCUSDT",1654214862195,0.098,30408.7,30408.6,4.464]
["binance-futures","BTCUSDT",1654214862229,4.685,30411.6,30411.5,0.374]
["binance-futures","BTCUSDT",1654214862264,6.408,30411.6,30411.5,0.192]
["binance-futures","BTCUSDT",1654214862291,6.915,30411.6,30411.5,0.192]
["binance-futures","BTCUSDT",1654214862395,1.331,30410.8,30410.7,0.329]
["binance-futures","BTCUSDT",1654214862424,11.133,30410.8,30410.7,0.329]
["binance-futures","BTCUSDT",1654214862460,11.148,30410.8,30410.7,0.329]
["binance-futures","BTCUSDT",1654214862493,11.455,30410.8,30410.7,0.001]
["binance-futures","BTCUSDT",1654214862523,11.323,30410.8,30410.7,0.001]
["binance-futures","BTCUSDT",1654214862558,11.323,30410.8,30410.7,0.012]
["binance-futures","BTCUSDT",1654214862588,11.323,30410.8,30410.7,0.013]
["binance-futures","BTCUSDT",1654214862690,11.273,30410.8,30410.7,0.013]
["binance-futures","BTCUSDT",1654214862724,11.323,30410.8,30410.7,0.013]
["binance-futures","BTCUSDT",1654214862850,11.323,30410.8,30410.7,0.014]
["binance-futures","BTCUSDT",1654214863085,10.514,30410.8,30410.7,0.013]
["binance-futures","BTCUSDT",1654214863118,10.514,30410.8,30410.7,0.023]
["binance-futures","BTCUSDT",1654214863151,10.514,30410.8,30410.7,0.029]
["binance-futures","BTCUSDT",1654214863217,10.918,30410.8,30410.7,0.03]
["binance-futures","BTCUSDT",1654214863249,10.918,30410.8,30410.7,0.035]
["binance-futures","BTCUSDT",1654214863282,10.919,30410.8,30410.7,0.035]
["binance-futures","BTCUSDT",1654214863317,10.931,30410.8,30410.7,0.047]
["binance-futures","BTCUSDT",1654214863416,10.925,30410.8,30410.7,0.056]
["binance-futures","BTCUSDT",1654214863448,10.925,30410.8,30410.7,0.082]
["binance-futures","BTCUSDT",1654214863582,9.763,30410.8,30410.7,0.082]
["binance-futures","BTCUSDT",1654214863607,9.063,30410.8,30410.7,0.082]
["binance-futures","BTCUSDT",1654214863682,8.663,30410.8,30410.7,0.082]
["binance-futures","BTCUSDT",1654214863980,8.663,30410.8,30410.7,0.083]
["binance-futures","BTCUSDT",1654214864010,8.543,30410.8,30410.7,0.083]
["binance-futures","BTCUSDT",1654214864042,9.939,30410.8,30410.7,0.083]
["binance-futures","BTCUSDT",1654214864180,8.259,30410.8,30410.7,0.076]
["binance-futures","BTCUSDT",1654214864213,8.26,30410.8,30410.7,0.076]
["binance-futures","BTCUSDT",1654214864244,8.26,30410.8,30410.7,0.092]
["binance-futures","BTCUSDT",1654214864279,8.26,30410.8,30410.7,0.089]
["binance-futures","BTCUSDT",1654214864379,8.231,30410.8,30410.7,0.089]
["binance-futures","BTCUSDT",1654214864444,8.255,30410.8,30410.7,0.091]
["binance-futures","BTCUSDT",1654214864611,8.202,30410.8,30410.7,0.091]
["binance-futures","BTCUSDT",1654214864707,7.802,30410.8,30410.7,0.091]
["binance-futures","BTCUSDT",1654214864739,7.792,30410.8,30410.7,0.091]
["binance-futures","BTCUSDT",1654214864771,7.717,30410.8,30410.7,0.091]
["binance-futures","BTCUSDT",1654214864838,7.717,30410.8,30410.7,0.09]
["binance-futures","BTCUSDT",1654214864872,7.717,30410.8,30410.7,0.089]
["binance-futures","BTCUSDT",1654214864970,7.717,30410.8,30410.7,0.057]
["binance-futures","BTCUSDT",1654214865033,7.471,30410.8,30410.7,0.057]
["binance-futures","BTCUSDT",1654214865068,7.221,30410.8,30410.7,0.057]
["binance-futures","BTCUSDT",1654214865102,6.521,30410.8,30410.7,0.057]
["binance-futures","BTCUSDT",1654214865137,4.947,30410.8,30410.7,0.072]
["binance-futures","BTCUSDT",1654214865168,4.936,30410.8,30410.7,0.072]
["binance-futures","BTCUSDT",1654214865201,4.936,30410.8,30410.7,0.069]
["binance-futures","BTCUSDT",1654214865233,4.943,30410.8,30410.7,0.069]
["binance-futures","BTCUSDT",1654214865268,4.943,30410.8,30410.7,0.08]
["binance-futures","BTCUSDT",1654214865332,4.931,30410.8,30410.7,0.16]
["binance-futures","BTCUSDT",1654214865465,4.931,30410.8,30410.7,0.166]
["binance-futures","BTCUSDT",1654214865493,4.931,30410.8,30410.7,0.167]
["binance-futures","BTCUSDT",1654214865532,4.926,30410.8,30410.7,0.167]
["binance-futures","BTCUSDT",1654214865566,0.132,30409.5,30409.2,0.001]
["binance-futures","BTCUSDT",1654214865596,0.619,30409.3,30409.2,2.334]
["binance-futures","BTCUSDT",1654214865633,0.619,30409.3,30409.2,2.455]
["binance-futures","BTCUSDT",1654214865666,0.619,30409.3,30409.2,2.658]
["binance-futures","BTCUSDT",1654214865700,0.069,30409.3,30409.2,4.582]
["binance-futures","BTCUSDT",1654214865728,0.001,30409.3,30409.2,4.427]
["binance-futures","BTCUSDT",1654214865763,0.013,30409.3,30409.2,4.509]
["binance-futures","BTCUSDT",1654214865794,0.013,30409.3,30409.2,4.52]
["binance-futures","BTCUSDT",1654214865891,0.013,30409.3,30409.2,4.67]
["binance-futures","BTCUSDT",1654214865923,0.013,30409.3,30409.2,4.666]
["binance-futures","BTCUSDT",1654214865957,0.013,30409.3,30409.2,5.366]
["binance-futures","BTCUSDT",1654214865990,0.052,30409.3,30409.2,4.666]
["binance-futures","BTCUSDT",1654214866087,0.065,30409.3,30409.2,4.653]
["binance-futures","BTCUSDT",1654214866155,0.065,30409.3,30409.2,4.654]
["binance-futures","BTCUSDT",1654214866187,0.174,30410.0,30409.9,1.901]
["binance-futures","BTCUSDT",1654214866216,0.174,30410.0,30409.9,7.833]
["binance-futures","BTCUSDT",1654214866251,0.183,30410.0,30409.9,8.36]
["binance-futures","BTCUSDT",1654214866351,0.213,30410.0,30409.9,8.625]
["binance-futures","BTCUSDT",1654214866385,0.213,30410.0,30409.9,8.575]
["binance-futures","BTCUSDT",1654214866416,0.213,30410.0,30409.9,8.634]
["binance-futures","BTCUSDT",1654214866450,0.213,30410.0,30409.9,8.626]
["binance-futures","BTCUSDT",1654214866481,0.241,30410.0,30409.9,8.632]
["binance-futures","BTCUSDT",1654214866545,0.241,30410.0,30409.9,7.831]
["binance-futures","BTCUSDT",1654214866582,0.241,30410.0,30409.9,7.577]
["binance-futures","BTCUSDT",1654214866611,0.241,30410.0,30409.9,7.652]
["binance-futures","BTCUSDT",1654214866677,0.241,30410.0,30409.9,7.653]
["binance-futures","BTCUSDT",1654214866741,0.24,30410.0,30409.9,7.653]
["binance-futures","BTCUSDT",1654214866778,0.24,30410.0,30409.9,7.553]
["binance-futures","BTCUSDT",1654214867113,0.24,30410.0,30409.9,7.554]
["binance-futures","BTCUSDT",1654214867274,0.235,30410.0,30409.9,7.554]
["binance-futures","BTCUSDT",1654214867339,0.137,30410.0,30409.9,7.554]
["binance-futures","BTCUSDT",1654214867369,0.107,30410.0,30409.9,7.59]
["binance-futures","BTCUSDT",1654214867406,0.104,30410.0,30409.9,7.589]
["binance-futures","BTCUSDT",1654214867472,0.104,30410.0,30409.9,7.594]
["binance-futures","BTCUSDT",1654214867507,0.063,30410.0,30409.9,7.594]
["binance-futures","BTCUSDT",1654214867539,0.063,30410.0,30409.9,7.512]
["binance-futures","BTCUSDT",1654214867572,0.063,30410.0,30409.9,8.397]
["binance-futures","BTCUSDT",1654214867605,0.063,30410.0,30409.9,8.467]
["binance-futures","BTCUSDT",1654214867636,1.555,30412.0,30411.9,0.863]
["binance-futures","BTCUSDT",1654214867672,5.216,30412.0,30411.9,0.727]
["binance-futures","BTCUSDT",1654214867704,4.704,30412.0,30411.9,0.224]
["binance-futures","BTCUSDT",1654214867738,4.704,30412.0,30411.9,0.221]
["binance-futures","BTCUSDT",1654214867769,4.704,30412.0,30411.9,0.218]
["binance-futures","BTCUSDT",1654214867803,4.704,30412.0,30411.9,0.214]
["binance-futures","BTCUSDT",1654214867837,0.261,30411.1,30410.5,0.132]
["binance-futures","BTCUSDT",1654214867869,1.717,30410.6,30410.5,0.132]
["binance-futures","BTCUSDT",1654214867907,1.717,30410.6,30410.5,0.668]
["binance-futures","BTCUSDT",1654214867936,1.717,30410.6,30410.5,0.677]
["binance-futures","BTCUSDT",1654214868005,1.205,30410.6,30410.5,0.677]
["binance-futures","BTCUSDT",1654214868039,1.205,30410.6,30410.5,0.545]
["binance-futures","BTCUSDT",1654214868072,1.205,30410.6,30410.5,0.546]
["binance-futures","BTCUSDT",1654214868141,1.205,30410.6,30410.5,0.547]
["binance-futures","BTCUSDT",1654214868172,0.927,30410.6,30410.5,0.55]
["binance-futures","BTCUSDT",1654214868311,0.929,30410.6,30410.5,0.55]
["binance-futures","BTCUSDT",1654214868346,2.756,30410.6,30410.5,0.55]
["binance-futures","BTCUSDT",1654214868379,2.724,30410.6,30410.5,0.05]
["binance-futures","BTCUSDT",1654214868415,2.724,30410.6,30410.5,0.024]
["binance-futures","BTCUSDT",1654214868483,2.717,30410.6,30410.5,0.03]
["binance-futures","BTCUSDT",1654214868548,2.717,30410.6,30410.5,1.615]
["binance-futures","BTCUSDT",1654214868583,2.713,30410.6,30410.5,1.534]
["binance-futures","BTCUSDT",1654214868647,2.662,30410.6,30410.5,1.534]
["binance-futures","BTCUSDT",1654214868744,2.662,30410.6,30410.5,1.497]
["binance-futures","BTCUSDT",1654214868812,2.585,30410.6,30410.5,1.497]
["binance-futures","BTCUSDT",1654214868945,2.585,30410.6,30410.5,1.838]
["binance-futures","BTCUSDT",1654214869012,2.544,30410.6,30410.5,2.538]
["binance-futures","BTCUSDT",1654214869049,2.544,30410.6,30410.5,1.97]
["binance-futures","BTCUSDT",1654214869084,2.544,30410.6,30410.5,1.838]
["binance-futures","BTCUSDT",1654214869182,2.544,30410.6,30410.5,1.839]
["binance-futures","BTCUSDT",1654214869211,2.544,30410.6,30410.5,2.119]
["binance-futures","BTCUSDT",1654214869245,2.843,30410.6,30410.5,2.119]
["binance-futures","BTCUSDT",1654214869278,2.682,30410.6,30410.5,2.137]
["binance-futures","BTCUSDT",1654214869311,2.682,30410.6,30410.5,2.269]
["binance-futures","BTCUSDT",1654214869344,2.657,30410.6,30410.5,2.72]
["binance-futures","BTCUSDT",1654214869379,2.657,30410.6,30410.5,2.712]
["binance-futures","BTCUSDT",1654214869416,2.652,30410.6,30410.5,2.684]
["binance-futures","BTCUSDT",1654214869448,2.511,30410.6,30410.5,2.55]
["binance-futures","BTCUSDT",1654214869480,2.511,30410.6,30410.5,2.687]
["binance-futures","BTCUSDT",1654214869545,2.511,30410.6,30410.5,2.923]
["binance-futures","BTCUSDT",1654214869577,2.505,30410.6,30410.5,2.923]
["binance-futures","BTCUSDT",1654214869611,2.555,30410.6,30410.5,2.631]
["binance-futures","BTCUSDT",1654214869642,0.352,30410.6,30410.5,2.863]
["binance-futures","BTCUSDT",1654214869675,0.352,30410.6,30410.5,3.585]
["binance-futures","BTCUSDT",1654214869711,0.326,30410.6,30410.5,3.605]
["binance-futures","BTCUSDT",1654214869741,0.326,30410.6,30410.5,3.614]
["binance-futures","BTCUSDT",1654214869777,0.776,30410.6,30410.5,3.614]
["binance-futures","BTCUSDT",1654214869807,0.901,30410.6,30410.5,3.614]
["binance-futures","BTCUSDT",1654214869839,0.851,30410.6,30410.5,3.614]
["binance-futures","BTCUSDT",1654214869876,0.851,30410.6,30410.5,4.297]
["binance-futures","BTCUSDT",1654214869912,0.014,30410.8,30410.7,4.772]
["binance-futures","BTCUSDT",1654214869944,0.014,30410.8,30410.7,3.944]
["binance-futures","BTCUSDT",1654214870010,0.014,30410.8,30410.7,4.744]
["binance-futures","BTCUSDT",1654214870044,0.014,30410.8,30410.7,4.754]
["binance-futures","BTCUSDT",1654214870076,0.037,30410.8,30410.7,4.754]
["binance-futures","BTCUSDT",1654214870110,0.037,30410.8,30410.7,4.726]
["binance-futures","BTCUSDT",1654214870140,0.037,30410.8,30410.7,4.727]
["binance-futures","BTCUSDT",1654214870174,0.037,30410.8,30410.7,4.981]
["binance-futures","BTCUSDT",1654214870206,0.037,30410.8,30410.7,5.681]
["binance-futures","BTCUSDT",1654214870241,0.109,30412.5,30411.8,0.263]
["binance-futures","BTCUSDT",1654214870273,0.182,30412.5,30412.4,0.871]
["binance-futures","BTCUSDT",1654214870306,0.432,30412.5,30412.4,0.765]
["binance-futures","BTCUSDT",1654214870341,0.968,30412.5,30412.4,0.672]
["binance-futures","BTCUSDT",1654214870408,0.968,30412.5,30412.4,0.805]
["binance-futures","BTCUSDT",1654214870440,0.968,30412.5,30412.4,0.815]
["binance-futures","BTCUSDT",1654214870471,0.998,30412.5,30412.4,0.812]
["binance-futures","BTCUSDT",1654214870505,1.717,30412.5,30412.4,1.079]
["binance-futures","BTCUSDT",1654214870570,1.717,30412.5,30412.4,0.947]
["binance-futures","BTCUSDT",1654214870606,1.717,30412.5,30412.4,1.079]
["binance-futures","BTCUSDT",1654214870639,1.717,30412.5,30412.4,1.08]
["binance-futures","BTCUSDT",1654214870675,6.368,30412.5,30412.4,0.813]
["binance-futures","BTCUSDT",1654214870707,6.829,30412.5,30412.4,0.314]
["binance-futures","BTCUSDT",1654214870740,6.84,30412.5,30412.4,0.314]
["binance-futures","BTCUSDT",1654214870811,6.82,30412.5,30412.4,0.584]
["binance-futures","BTCUSDT",1654214870872,6.82,30412.5,30412.4,0.204]
["binance-futures","BTCUSDT",1654214870940,6.82,30412.5,30412.4,0.025]
["binance-futures","BTCUSDT",1654214870971,6.888,30412.5,30412.4,0.021]
["binance-futures","BTCUSDT",1654214871005,6.888,30412.5,30412.4,0.015]
["binance-futures","BTCUSDT",1654214871138,6.884,30412.5,30412.4,0.326]
["binance-futures","BTCUSDT",1654214871172,6.184,30412.5,30412.4,0.326]
["binance-futures","BTCUSDT",1654214871204,6.123,30412.5,30412.4,0.326]
["binance-futures","BTCUSDT",1654214871238,5.723,30412.5,30412.4,0.326]
["binance-futures","BTCUSDT",1654214871269,5.724,30412.5,30412.4,0.326]
["binance-futures","BTCUSDT",1654214871300,5.724,30412.5,30412.4,0.33]
["binance-futures","BTCUSDT",1654214871370,5.727,30412.5,30412.4,0.33]
["binance-futures","BTCUSDT",1654214871475,5.787,30412.5,30412.4,0.645]
["binance-futures","BTCUSDT",1654214871506,3.879,30412.5,30412.4,0.651]
["binance-futures","BTCUSDT",1654214871543,3.307,30412.5,30412.4,0.782]
["binance-futures","BTCUSDT",1654214871573,3.307,30412.5,30412.4,0.802]
["binance-futures","BTCUSDT",1654214871603,2.795,30412.5,30412.4,0.938]
["binance-futures","BTCUSDT",1654214871641,2.795,30412.5,30412.4,0.902]
["binance-futures","BTCUSDT",1654214871677,2.795,30412.5,30412.4,0.802]
["binance-futures","BTCUSDT",1654214871775,2.795,30412.5,30412.4,1.116]
["binance-futures","BTCUSDT",1654214871876,2.795,30412.5,30412.4,0.984]
["binance-futures","BTCUSDT",1654214871975,2.786,30412.5,30412.4,0.984]
["binance-futures","BTCUSDT",1654214872012,2.776,30412.5,30412.4,0.984]
["binance-futures","BTCUSDT",1654214872086,2.776,30412.5,30412.4,0.963]
["binance-futures","BTCUSDT",1654214872158,2.067,30412.5,30412.4,0.963]
["binance-futures","BTCUSDT",1654214872192,2.069,30412.5,30412.4,0.974]
["binance-futures","BTCUSDT",1654214872225,2.069,30412.5,30412.4,0.964]
["binance-futures","BTCUSDT",1654214872293,2.071,30412.5,30412.4,0.969]
["binance-futures","BTCUSDT",1654214872324,2.071,30412.5,30412.4,0.968]
["binance-futures","BTCUSDT",1654214872364,2.069,30412.5,30412.4,0.964]
["binance-futures","BTCUSDT",1654214872426,2.069,30412.5,30412.4,0.962]
["binance-futures","BTCUSDT",1654214872461,2.519,30412.5,30412.4,0.962]
["binance-futures","BTCUSDT",1654214872491,2.497,30412.5,30412.4,0.973]
["binance-futures","BTCUSDT",1654214872525,2.497,30412.5,30412.4,0.974]
["binance-futures","BTCUSDT",1654214872560,2.497,30412.5,30412.4,0.963]
["binance-futures","BTCUSDT",1654214872624,2.448,30412.5,30412.4,0.963]
["binance-futures","BTCUSDT",1654214872825,2.448,30412.5,30412.4,0.962]
["binance-futures","BTCUSDT",1654214872994,3.148,30412.5,30412.4,0.962]
["binance-futures","BTCUSDT",1654214873023,4.465,30412.5,30412.4,0.862]
["binance-futures","BTCUSDT",1654214873059,4.154,30412.5,30412.4,0.859]
["binance-futures","BTCUSDT",1654214873094,4.153,30412.5,30412.4,0.859]
["binance-futures","BTCUSDT",1654214873127,4.153,30412.5,30412.4,0.867]
["binance-futures","BTCUSDT",1654214873161,4.153,30412.5,30412.4,0.859]
["binance-futures","BTCUSDT",1654214873226,4.278,30412.5,30412.4,0.859]
["binance-futures","BTCUSDT",1654214873259,4.277,30412.5,30412.4,0.859]
["binance-futures","BTCUSDT",1654214873292,4.274,30412.5,30412.4,0.873]
["binance-futures","BTCUSDT",1654214873320,4.274,30412.5,30412.4,0.858]
["binance-futures","BTCUSDT",1654214873388,4.274,30412.5,30412.4,0.862]
["binance-futures","BTCUSDT",1654214873492,4.334,30412.5,30412.4,0.873]
["binance-futures","BTCUSDT",1654214873525,4.312,30412.5,30412.4,0.897]
["binance-futures","BTCUSDT",1654214873558,4.187,30412.5,30412.4,0.897]
["binance-futures","BTCUSDT",1654214873591,4.188,30412.5,30412.4,0.897]
["binance-futures","BTCUSDT",1654214873760,2.96,30412.5,30412.4,0.897]
["binance-futures","BTCUSDT",1654214873928,2.782,30412.5,30412.4,0.897]
["binance-futures","BTCUSDT",1654214873961,2.772,30412.5,30412.4,0.897]
["binance-futures","BTCUSDT",1654214874101,2.072,30412.5,30412.4,0.897]
["binance-futures","BTCUSDT",1654214874302,2.072,30412.5,30412.4,1.013]
["binance-futures","BTCUSDT",1654214874331,2.01,30412.5,30412.4,1.013]
["binance-futures","BTCUSDT",1654214874501,2.016,30412.5,30412.4,1.018]
["binance-futures","BTCUSDT",1654214874535,2.016,30412.5,30412.4,1.09]
["binance-futures","BTCUSDT",1654214874595,2.016,30412.5,30412.4,1.12]
["binance-futures","BTCUSDT",1654214874632,2.016,30412.5,30412.4,0.61]
["binance-futures","BTCUSDT",1654214874770,3.416,30412.5,30412.4,0.61]
["binance-futures","BTCUSDT",1654214874837,3.475,30412.5,30412.4,0.545]
["binance-futures","BTCUSDT",1654214874900,3.475,30412.5,30412.4,0.524]
["binance-futures","BTCUSDT",1654214874967,3.475,30412.5,30412.4,0.514]
["binance-futures","BTCUSDT",1654214875032,4.001,30412.5,30412.4,0.514]
["binance-futures","BTCUSDT",1654214875065,3.295,30412.5,30412.4,0.411]
["binance-futures","BTCUSDT",1654214875133,3.296,30412.5,30412.4,0.411]
["binance-futures","BTCUSDT",1654214875262,1.72,30410.0,30409.9,0.621]
["binance-futures","BTCUSDT",1654214875301,0.957,30410.0,30409.9,0.122]
["binance-futures","BTCUSDT",1654214875331,0.755,30410.0,30409.9,0.62]
["binance-futures","BTCUSDT",1654214875361,1.978,30410.0,30409.9,1.12]
["binance-futures","BTCUSDT",1654214875397,1.965,30410.0,30409.9,1.131]
["binance-futures","BTCUSDT",1654214875432,1.962,30410.0,30409.9,1.263]
["binance-futures","BTCUSDT",1654214875462,0.634,30410.0,30409.9,1.699]
["binance-futures","BTCUSDT",1654214875498,0.584,30410.0,30409.9,4.077]
["binance-futures","BTCUSDT",1654214875529,0.703,30410.0,30409.9,2.713]
["binance-futures","BTCUSDT",1654214875559,0.703,30410.0,30409.9,2.734]
["binance-futures","BTCUSDT",1654214875594,0.703,30410.0,30409.9,2.463]
["binance-futures","BTCUSDT",1654214875625,0.704,30410.0,30409.9,2.683]
["binance-futures","BTCUSDT",1654214875657,0.705,30410.0,30409.9,2.683]
["binance-futures","BTCUSDT",1654214875692,0.569,30410.0,30409.9,2.775]
["binance-futures","BTCUSDT",1654214875723,0.264,30410.0,30409.9,2.775]
["binance-futures","BTCUSDT",1654214875786,0.124,30410.0,30409.9,2.775]
["binance-futures","BTCUSDT",1654214875825,0.124,30410.0,30409.9,4.799]
["binance-futures","BTCUSDT",1654214875860,0.124,30410.0,30409.9,5.117]
["binance-futures","BTCUSDT",1654214875894,0.124,30410.0,30409.9,5.112]
["binance-futures","BTCUSDT",1654214875926,0.124,30410.0,30409.9,5.123]
["binance-futures","BTCUSDT",1654214876032,0.124,30410.0,30409.9,5.119]
["binance-futures","BTCUSDT",1654214876069,0.124,30410.0,30409.9,5.109]
["binance-futures","BTCUSDT",1654214876102,0.025,30410.0,30409.9,5.109]
["binance-futures","BTCUSDT",1654214876167,0.025,30410.0,30409.9,4.409]
["binance-futures","BTCUSDT",1654214876231,0.024,30410.0,30409.9,4.409]
["binance-futures","BTCUSDT",1654214876266,0.024,30410.0,30409.9,5.896]
["binance-futures","BTCUSDT",1654214876301,0.024,30410.0,30409.9,7.696]
["binance-futures","BTCUSDT",1654214876336,0.037,30410.0,30409.9,7.718]
["binance-futures","BTCUSDT",1654214876367,0.037,30410.0,30409.9,7.972]
["binance-futures","BTCUSDT",1654214876401,0.037,30410.0,30409.9,7.971]
["binance-futures","BTCUSDT",1654214876468,0.035,30410.0,30409.9,7.971]
["binance-futures","BTCUSDT",1654214876497,0.035,30410.0,30409.9,7.976]
["binance-futures","BTCUSDT",1654214876626,0.035,30410.0,30409.9,7.276]
["binance-futures","BTCUSDT",1654214876659,0.035,30410.0,30409.9,7.012]
["binance-futures","BTCUSDT",1654214876694,0.035,30410.0,30409.9,6.312]
["binance-futures","BTCUSDT",1654214876730,0.033,30410.0,30409.9,6.312]
["binance-futures","BTCUSDT",1654214876860,0.363,30412.0,30411.9,1.715]
["binance-futures","BTCUSDT",1654214876887,0.7,30412.0,30411.9,1.114]
["binance-futures","BTCUSDT",1654214876921,0.051,30412.0,30411.9,1.211]
["binance-futures","BTCUSDT",1654214876959,0.138,30412.0,30411.9,1.211]
["binance-futures","BTCUSDT",1654214877025,0.138,30412.0,30411.9,1.144]
["binance-futures","BTCUSDT",1654214877056,0.148,30412.0,30411.9,1.643]
["binance-futures","BTCUSDT",1654214877094,0.148,30412.0,30411.9,1.715]
["binance-futures","BTCUSDT",1654214877130,0.848,30412.0,30411.9,1.715]
["binance-futures","BTCUSDT",1654214877193,1.759,30412.0,30411.9,1.097]
["binance-futures","BTCUSDT",1654214877222,3.793,30412.0,30411.9,0.094]
["binance-futures","BTCUSDT",1654214877258,4.424,30412.0,30411.9,0.094]
["binance-futures","BTCUSDT",1654214877291,1.2,30410.4,30410.2,0.132]
["binance-futures","BTCUSDT",1654214877323,0.574,30410.4,30410.3,1.061]
["binance-futures","BTCUSDT",1654214877357,0.699,30410.4,30410.3,1.745]
["binance-futures","BTCUSDT",1654214877387,0.699,30410.4,30410.3,1.61]
["binance-futures","BTCUSDT",1654214877421,0.524,30410.4,30410.3,2.442]
["binance-futures","BTCUSDT",1654214877455,0.524,30410.4,30410.3,2.61]
["binance-futures","BTCUSDT",1654214877492,0.524,30410.4,30410.3,2.646]
["binance-futures","BTCUSDT",1654214877524,0.524,30410.4,30410.3,2.663]
["binance-futures","BTCUSDT",1654214877694,0.524,30410.4,30410.3,2.661]
["binance-futures","BTCUSDT",1654214877726,0.506,30410.4,30410.3,2.661]
["binance-futures","BTCUSDT",1654214877860,0.506,30410.4,30410.3,2.658]
["binance-futures","BTCUSDT",1654214877891,0.506,30410.4,30410.3,2.74]
["binance-futures","BTCUSDT",1654214877925,0.506,30410.4,30410.3,2.63]
["binance-futures","BTCUSDT",1654214877959,0.506,30410.4,30410.3,2.712]
["binance-futures","BTCUSDT",1654214877989,0.506,30410.4,30410.3,2.63]
["binance-futures","BTCUSDT",1654214878030,0.506,30410.4,30410.3,2.628]
["binance-futures","BTCUSDT",1654214878123,0.535,30410.4,30410.3,2.578]
["binance-futures","BTCUSDT",1654214878191,0.535,30410.4,30410.3,2.628]
["binance-futures","BTCUSDT",1654214878294,0.535,30410.4,30410.3,2.631]
["binance-futures","BTCUSDT",1654214878330,0.536,30410.4,30410.3,2.625]
["binance-futures","BTCUSDT",1654214878361,0.536,30410.4,30410.3,2.628]
["binance-futures","BTCUSDT",1654214878394,0.536,30410.4,30410.3,2.639]
["binance-futures","BTCUSDT",1654214878525,0.538,30410.4,30410.3,2.634]
["binance-futures","BTCUSDT",1654214878594,0.538,30410.4,30410.3,2.387]
["binance-futures","BTCUSDT",1654214878623,0.538,30410.4,30410.3,1.81]
["binance-futures","BTCUSDT",1654214878834,0.588,30410.4,30410.3,1.599]
["binance-futures","BTCUSDT",1654214878867,0.588,30410.4,30410.3,1.349]
["binance-futures","BTCUSDT",1654214878899,0.53,30410.4,30410.3,1.431]
["binance-futures","BTCUSDT",1654214878931,0.53,30410.4,30410.3,1.31]
["binance-futures","BTCUSDT",1654214878963,0.53,30410.4,30410.3,1.392]
["binance-futures","BTCUSDT",1654214878996,0.53,30410.4,30410.3,1.31]
["binance-futures","BTCUSDT",1654214879099,0.546,30410.4,30410.3,1.307]
["binance-futures","BTCUSDT",1654214879128,0.546,30410.4,30410.3,1.308]
["binance-futures","BTCUSDT",1654214879154,0.517,30410.4,30410.3,1.308]
["binance-futures","BTCUSDT",1654214879194,2.033,30410.4,30410.3,1.316]
["binance-futures","BTCUSDT",1654214879222,4.135,30410.4,30409.9,0.016]
["binance-futures","BTCUSDT",1654214879240,0.554,30409.2,30406.0,0.3]
["binance-futures","BTCUSDT",1654214879267,0.554,30408.8,30408.7,0.2]
["binance-futures","BTCUSDT",1654214879297,3.382,30408.8,30408.7,0.199]
["binance-futures","BTCUSDT",1654214879324,6.562,30408.8,30408.7,0.199]
["binance-futures","BTCUSDT",1654214879351,8.187,30408.8,30408.7,0.2]
["binance-futures","BTCUSDT",1654214879389,12.687,30408.8,30408.7,0.2]
["binance-futures","BTCUSDT",1654214879425,12.871,30408.8,30408.7,0.208]
["binance-futures","BTCUSDT",1654214879455,14.353,30408.8,30408.7,0.009]
["binance-futures","BTCUSDT",1654214879487,14.756,30408.8,30408.7,0.009]
["binance-futures","BTCUSDT",1654214879520,14.933,30408.8,30408.7,0.009]
["binance-futures","BTCUSDT",1654214879550,1.17,30407.4,30406.4,0.001]
["binance-futures","BTCUSDT",1654214879583,1.053,30407.3,30407.2,0.624]
["binance-futures","BTCUSDT",1654214879627,7.804,30407.3,30407.2,0.62]
["binance-futures","BTCUSDT",1654214879675,12.8,30407.3,30407.2,0.62]
["binance-futures","BTCUSDT",1654214879724,13.643,30407.3,30407.2,0.62]
["binance-futures","BTCUSDT",1654214879760,13.843,30407.3,30407.2,0.62]
["binance-futures","BTCUSDT",1654214879823,14.474,30407.3,30407.2,0.62]
["binance-futures","BTCUSDT",1654214879855,14.709,30407.3,30407.2,0.62]
["binance-futures","BTCUSDT",1654214879986,16.789,30407.3,30407.2,0.62]
["binance-futures","BTCUSDT",1654214880017,17.192,30407.3,30407.2,0.001]
["binance-futures","BTCUSDT",1654214880050,16.792,30407.3,30407.2,0.001]
["binance-futures","BTCUSDT",1654214880109,5.124,30404.5,30404.4,1.419]
["binance-futures","BTCUSDT",1654214880151,6.505,30404.5,30404.4,0.001]
["binance-futures","BTCUSDT",1654214880203,6.858,30404.5,30404.4,0.05]
["binance-futures","BTCUSDT",1654214880268,6.857,30404.5,30404.4,0.05]
["binance-futures","BTCUSDT",1654214880344,6.858,30404.5,30404.4,0.043]
["binance-futures","BTCUSDT",1654214880379,6.858,30404.5,30404.4,0.065]
["binance-futures","BTCUSDT",1654214880417,0.169,30402.6,30402.5,0.748]
["binance-futures","BTCUSDT",1654214880448,0.343,30402.6,30402.5,5.232]
["binance-futures","BTCUSDT",1654214880480,0.293,30402.6,30402.5,5.554]
["binance-futures","BTCUSDT",1654214880511,0.252,30402.6,30402.5,5.569]
["binance-futures","BTCUSDT",1654214880544,0.268,30402.6,30402.5,5.579]
["binance-futures","BTCUSDT",1654214880575,0.019,30402.6,30402.5,6.91]
["binance-futures","BTCUSDT",1654214880607,0.015,30402.6,30402.5,6.377]
["binance-futures","BTCUSDT",1654214880642,0.015,30402.6,30402.5,6.454]
["binance-futures","BTCUSDT",1654214880674,0.015,30402.6,30402.5,7.788]
["binance-futures","BTCUSDT",1654214880706,0.031,30402.6,30402.5,8.627]
["binance-futures","BTCUSDT",1654214880738,0.031,30402.6,30402.5,8.676]
["binance-futures","BTCUSDT",1654214880772,0.03,30402.6,30402.5,8.676]
["binance-futures","BTCUSDT",1654214880839,0.031,30402.6,30402.5,8.676]
["binance-futures","BTCUSDT",1654214881071,0.02,30402.6,30402.5,8.676]
["binance-futures","BTCUSDT",1654214881105,0.032,30402.6,30402.5,8.685]
["binance-futures","BTCUSDT",1654214881135,0.032,30402.6,30402.5,8.681]
["binance-futures","BTCUSDT",1654214881171,0.032,30402.6,30402.5,8.682]
["binance-futures","BTCUSDT",1654214881199,0.233,30402.6,30402.5,8.682]
["binance-futures","BTCUSDT",1654214881231,0.658,30402.6,30402.5,6.958]
["binance-futures","BTCUSDT",1654214881260,0.251,30402.5,30402.4,0.012]
["binance-futures","BTCUSDT",1654214881295,0.051,30402.3,30402.2,0.016]
["binance-futures","BTCUSDT",1654214881328,9.151,30402.3,30402.2,0.016]
["binance-futures","BTCUSDT",1654214881360,8.444,30401.6,30401.5,0.361]
["binance-futures","BTCUSDT",1654214881396,13.187,30401.6,30401.5,0.37]
["binance-futures","BTCUSDT",1654214881420,13.414,30401.6,30401.5,0.37]
["binance-futures","BTCUSDT",1654214881465,12.911,30401.6,30401.5,0.371]
["binance-futures","BTCUSDT",1654214881500,12.912,30401.6,30401.5,0.372]
["binance-futures","BTCUSDT",1654214881531,12.912,30401.6,30401.5,0.377]
["binance-futures","BTCUSDT",1654214881562,13.111,30401.6,30401.5,0.377]
["binance-futures","BTCUSDT",1654214881596,13.044,30401.6,30401.5,0.377]
["binance-futures","BTCUSDT",1654214881631,13.06,30401.6,30401.5,0.297]
["binance-futures","BTCUSDT",1654214881698,13.061,30401.6,30401.5,0.297]
["binance-futures","BTCUSDT",1654214881762,12.602,30401.6,30401.5,0.297]
["binance-futures","BTCUSDT",1654214881795,12.602,30401.6,30401.5,0.173]
["binance-futures","BTCUSDT",1654214881824,12.602,30401.6,30401.5,0.174]
["binance-futures","BTCUSDT",1654214881924,12.624,30401.6,30401.5,0.174]
["binance-futures","BTCUSDT",1654214882023,12.624,30401.6,30401.5,0.017]
["binance-futures","BTCUSDT",1654214882094,12.605,30401.6,30400.2,0.073]
["binance-futures","BTCUSDT",1654214882158,1.93,30401.1,30400.2,0.073]
["binance-futures","BTCUSDT",1654214882204,2.223,30401.0,30400.2,0.001]
["binance-futures","BTCUSDT",1654214882258,2.41,30401.0,30400.2,0.001]
["binance-futures","BTCUSDT",1654214882317,0.4,30401.0,30400.2,0.001]
["binance-futures","BTCUSDT",1654214882372,0.57,30401.0,30400.2,0.001]
["binance-futures","BTCUSDT",1654214882425,7.424,30401.0,30400.2,0.001]
["binance-futures","BTCUSDT",1654214882477,9.839,30401.0,30400.2,0.001]
["binance-futures","BTCUSDT",1654214882529,9.985,30401.0,30400.2,0.001]
["binance-futures","BTCUSDT",1654214882581,10.319,30401.0,30400.9,0.007]
["binance-futures","BTCUSDT",1654214882651,11.056,30401.0,30400.9,0.007]
["binance-futures","BTCUSDT",1654214882704,11.185,30401.0,30400.9,0.007]
["binance-futures","BTCUSDT",1654214882759,10.646,30401.0,30400.9,0.007]
["binance-futures","BTCUSDT",1654214882807,10.606,30401.0,30400.9,0.013]
["binance-futures","BTCUSDT",1654214882874,10.909,30401.0,30400.9,0.013]
["binance-futures","BTCUSDT",1654214882920,10.936,30401.0,30400.9,0.013]
["binance-futures","BTCUSDT",1654214882970,10.923,30401.0,30400.9,0.013]
["binance-futures","BTCUSDT",1654214883012,10.408,30401.0,30400.9,0.013]
["binance-futures","BTCUSDT",1654214883088,10.478,30401.0,30400.9,0.025]
["binance-futures","BTCUSDT",1654214883117,9.905,30401.0,30400.9,0.025]
["binance-futures","BTCUSDT",1654214883153,9.855,30401.0,30400.9,0.025]
["binance-futures","BTCUSDT",1654214883186,9.882,30401.0,30400.9,0.025]
["binance-futures","BTCUSDT",1654214883215,10.464,30401.0,30400.9,0.026]
["binance-futures","BTCUSDT",1654214883255,10.464,30401.0,30400.9,0.033]
["binance-futures","BTCUSDT",1654214883288,10.655,30401.0,30400.9,0.035]
["binance-futures","BTCUSDT",1654214883321,10.605,30401.0,30400.9,0.035]
["binance-futures","BTCUSDT",1654214883349,10.61,30401.0,30400.9,0.035]
["binance-futures","BTCUSDT",1654214883385,10.527,30401.0,30400.9,0.035]
["binance-futures","BTCUSDT",1654214883418,10.472,30401.0,30400.9,0.105]
["binance-futures","BTCUSDT",1654214883446,10.025,30401.0,30400.9,0.105]
["binance-futures","BTCUSDT",1654214883483,10.025,30401.0,30400.9,0.096]
["binance-futures","BTCUSDT",1654214883552,10.063,30401.0,30400.9,0.097]
["binance-futures","BTCUSDT",1654214883717,8.893,30401.0,30400.9,0.097]
["binance-futures","BTCUSDT",1654214883750,8.941,30401.0,30400.9,0.097]
["binance-futures","BTCUSDT",1654214883817,8.941,30401.0,30400.9,0.095]
["binance-futures","BTCUSDT",1654214883984,8.669,30401.0,30400.9,0.095]
["binance-futures","BTCUSDT",1654214884022,7.51,30401.0,30400.9,0.17]
["binance-futures","BTCUSDT",1654214884050,7.448,30401.0,30400.9,0.17]
["binance-futures","BTCUSDT",1654214884087,6.17,30401.0,30400.9,0.17]
["binance-futures","BTCUSDT",1654214884123,5.573,30401.0,30400.9,0.17]
["binance-futures","BTCUSDT",1654214884153,5.742,30401.0,30400.9,0.17]
["binance-futures","BTCUSDT",1654214884184,5.731,30401.0,30400.9,0.16]
["binance-futures","BTCUSDT",1654214884215,6.13,30401.0,30400.9,0.161]
["binance-futures","BTCUSDT",1654214884253,6.13,30401.0,30400.9,0.166]
["binance-futures","BTCUSDT",1654214884282,5.987,30401.0,30400.9,0.175]
["binance-futures","BTCUSDT",1654214884350,5.487,30401.0,30400.9,0.175]
["binance-futures","BTCUSDT",1654214884383,4.787,30401.0,30400.9,0.175]
["binance-futures","BTCUSDT",1654214884416,4.787,30401.0,30400.9,0.177]
["binance-futures","BTCUSDT",1654214884453,4.776,30401.0,30400.9,0.177]
["binance-futures","BTCUSDT",1654214884487,4.776,30401.0,30400.9,0.184]
["binance-futures","BTCUSDT",1654214884517,4.858,30401.0,30400.9,0.184]
["binance-futures","BTCUSDT",1654214884551,5.476,30401.0,30400.9,0.198]
["binance-futures","BTCUSDT",1654214884582,5.56,30401.0,30400.9,0.377]
["binance-futures","BTCUSDT",1654214884616,5.476,30401.0,30400.9,0.377]
["binance-futures","BTCUSDT",1654214884646,5.476,30401.0,30400.9,0.378]
["binance-futures","BTCUSDT",1654214884745,4.776,30401.0,30400.9,0.378]
["binance-futures","BTCUSDT",1654214884853,4.726,30401.0,30400.9,0.378]
["binance-futures","BTCUSDT",1654214884885,4.776,30401.0,30400.9,0.378]
["binance-futures","BTCUSDT",1654214884921,4.747,30401.0,30400.9,0.378]
["binance-futures","BTCUSDT",1654214885120,4.758,30401.0,30400.9,0.323]
["binance-futures","BTCUSDT",1654214885185,4.746,30401.0,30400.9,0.323]
["binance-futures","BTCUSDT",1654214885279,4.747,30401.0,30400.9,0.323]
["binance-futures","BTCUSDT",1654214885302,4.523,30401.0,30400.9,0.323]
["binance-futures","BTCUSDT",1654214885374,3.074,30401.0,30400.9,1.179]
["binance-futures","BTCUSDT",1654214885401,2.906,30401.0,30400.9,1.558]
["binance-futures","BTCUSDT",1654214885435,2.635,30401.0,30400.9,2.715]
["binance-futures","BTCUSDT",1654214885466,3.385,30401.0,30400.9,4.414]
["binance-futures","BTCUSDT",1654214885501,3.243,30401.0,30400.9,4.425]
["binance-futures","BTCUSDT",1654214885538,3.375,30401.0,30400.9,4.499]
["binance-futures","BTCUSDT",1654214885567,3.243,30401.0,30400.9,4.509]
["binance-futures","BTCUSDT",1654214885640,3.243,30401.0,30400.9,4.31]
["binance-futures","BTCUSDT",1654214885673,3.243,30401.0,30400.9,4.64]
["binance-futures","BTCUSDT",1654214885735,4.567,30401.0,30400.9,2.366]
["binance-futures","BTCUSDT",1654214885754,0.12,30400.4,30400.3,0.024]
["binance-futures","BTCUSDT",1654214885781,0.051,30399.1,30397.2,0.196]
["binance-futures","BTCUSDT",1654214885814,0.582,30398.5,30397.2,0.194]
["binance-futures","BTCUSDT",1654214885838,0.236,30397.3,30397.2,0.089]
["binance-futures","BTCUSDT",1654214885853,4.63,30397.3,30397.2,0.088]
["binance-futures","BTCUSDT",1654214885874,5.034,30397.3,30397.2,0.088]
["binance-futures","BTCUSDT",1654214885901,7.617,30397.3,30397.2,0.088]
["binance-futures","BTCUSDT",1654214885932,7.954,30397.3,30397.2,0.368]
["binance-futures","BTCUSDT",1654214885966,8.421,30397.3,30397.2,0.368]
["binance-futures","BTCUSDT",1654214886008,8.821,30397.3,30397.2,0.368]
["binance-futures","BTCUSDT",1654214886050,8.791,30397.3,30397.2,0.281]
["binance-futures","BTCUSDT",1654214886124,8.449,30397.3,30397.2,0.283]
["binance-futures","BTCUSDT",1654214886161,8.971,30397.3,30397.2,0.283]
["binance-futures","BTCUSDT",1654214886190,8.813,30397.3,30397.2,0.283]
["binance-futures","BTCUSDT",1654214886223,8.562,30397.3,30397.2,0.301]
["binance-futures","BTCUSDT",1654214886259,7.862,30397.3,30397.2,0.301]
["binance-futures","BTCUSDT",1654214886292,7.865,30397.3,30397.2,0.31]
["binance-futures","BTCUSDT",1654214886393,7.865,30397.3,30397.2,0.318]
["binance-futures","BTCUSDT",1654214886432,6.698,30397.3,30397.2,0.31]
["binance-futures","BTCUSDT",1654214886530,6.698,30397.3,30397.2,0.039]
["binance-futures","BTCUSDT",1654214886560,6.774,30397.3,30397.2,0.039]
["binance-futures","BTCUSDT",1654214886595,7.818,30397.3,30397.2,0.039]
["binance-futures","BTCUSDT",1654214886661,10.718,30397.3,30397.2,0.039]
["binance-futures","BTCUSDT",1654214886726,12.974,30397.3,30397.2,0.039]
["binance-futures","BTCUSDT",1654214886890,12.975,30397.3,30397.2,0.039]
["binance-futures","BTCUSDT",1654214886958,12.898,30397.3,30397.2,0.039]
["binance-futures","BTCUSDT",1654214886988,12.975,30397.3,30397.2,0.039]
["binance-futures","BTCUSDT",1654214887014,13.775,30397.3,30397.2,0.039]
["binance-futures","BTCUSDT",1654214887084,13.749,30397.3,30397.2,0.604]
["binance-futures","BTCUSDT",1654214887118,11.749,30397.3,30397.2,0.596]
["binance-futures","BTCUSDT",1654214887152,10.949,30397.3,30397.2,0.596]
["binance-futures","BTCUSDT",1654214887218,11.749,30397.3,30397.2,0.597]
["binance-futures","BTCUSDT",1654214887250,11.749,30397.3,30397.2,0.638]
["binance-futures","BTCUSDT",1654214887288,11.749,30397.3,30397.2,0.652]
["binance-futures","BTCUSDT",1654214887320,11.302,30397.3,30397.2,0.656]
["binance-futures","BTCUSDT",1654214887415,11.274,30397.3,30397.2,0.656]
["binance-futures","BTCUSDT",1654214887452,10.997,30397.3,30397.2,0.653]
["binance-futures","BTCUSDT",1654214887487,11.061,30397.3,30397.2,0.643]
["binance-futures","BTCUSDT",1654214887519,11.341,30397.3,30397.2,0.643]
["binance-futures","BTCUSDT",1654214887550,11.289,30397.3,30397.2,0.648]
["binance-futures","BTCUSDT",1654214887616,11.289,30397.3,30397.2,0.644]
["binance-futures","BTCUSDT",1654214887651,11.294,30397.3,30397.2,0.644]
["binance-futures","BTCUSDT",1654214887683,11.149,30397.3,30397.2,0.644]
["binance-futures","BTCUSDT",1654214887849,11.149,30397.3,30397.2,0.637]
["binance-futures","BTCUSDT",1654214887949,11.149,30397.3,30397.2,0.616]
["binance-futures","BTCUSDT",1654214888012,11.949,30397.3,30397.2,0.616]
["binance-futures","BTCUSDT",1654214888084,11.98,30397.3,30397.2,0.41]
["binance-futures","BTCUSDT",1654214888154,11.98,30397.3,30397.2,0.407]
["binance-futures","BTCUSDT",1654214888190,11.144,30397.3,30397.2,0.407]
["binance-futures","BTCUSDT",1654214888259,11.144,30397.3,30397.2,0.452]
["binance-futures","BTCUSDT",1654214888293,11.146,30397.3,30397.2,0.452]
["binance-futures","BTCUSDT",1654214888327,11.146,30397.3,30397.2,0.462]
["binance-futures","BTCUSDT",1654214888366,11.141,30397.3,30397.2,0.462]
["binance-futures","BTCUSDT",1654214888396,9.953,30397.3,30397.2,0.462]
["binance-futures","BTCUSDT",1654214888425,9.889,30397.3,30397.2,0.462]
["binance-futures","BTCUSDT",1654214888461,8.532,30397.3,30397.2,0.463]
["binance-futures","BTCUSDT",1654214888490,8.101,30397.3,30397.2,0.463]
["binance-futures","BTCUSDT",1654214888522,7.812,30397.3,30397.2,0.463]
["binance-futures","BTCUSDT",1654214888558,7.532,30397.3,30397.2,0.469]
["binance-futures","BTCUSDT",1654214888664,7.532,30397.3,30397.2,0.519]
["binance-futures","BTCUSDT",1654214888763,7.532,30397.3,30397.2,0.473]
["binance-futures","BTCUSDT",1654214888927,7.812,30397.3,30397.2,0.473]
["binance-futures","BTCUSDT",1654214888962,7.812,30397.3,30397.2,0.423]
["binance-futures","BTCUSDT",1654214888995,9.863,30397.3,30397.2,0.423]
["binance-futures","BTCUSDT",1654214889098,9.844,30397.3,30397.2,0.428]
["binance-futures","BTCUSDT",1654214889123,9.144,30397.3,30397.2,0.428]
["binance-futures","BTCUSDT",1654214889159,8.373,30397.3,30397.2,0.428]
["binance-futures","BTCUSDT",1654214889266,8.373,30397.3,30397.2,0.322]
["binance-futures","BTCUSDT",1654214889301,6.814,30397.3,30397.2,0.68]
["binance-futures","BTCUSDT",1654214889336,6.134,30397.3,30397.2,0.69]
["binance-futures","BTCUSDT",1654214889365,5.734,30397.3,30397.2,0.69]
["binance-futures","BTCUSDT",1654214889399,4.197,30397.3,30397.2,0.74]
["binance-futures","BTCUSDT",1654214889429,2.601,30397.3,30397.2,0.74]
["binance-futures","BTCUSDT",1654214889462,2.587,30397.3,30397.2,3.327]
["binance-futures","BTCUSDT",1654214889495,1.383,30397.3,30397.2,4.384]
["binance-futures","BTCUSDT",1654214889524,1.241,30397.3,30397.2,4.871]
["binance-futures","BTCUSDT",1654214889561,1.241,30397.3,30397.2,4.776]
["binance-futures","BTCUSDT",1654214889595,1.205,30397.3,30397.2,4.776]
["binance-futures","BTCUSDT",1654214889625,1.205,30397.3,30397.2,5.476]
["binance-futures","BTCUSDT",1654214889662,1.205,30397.3,30397.2,4.776]
["binance-futures","BTCUSDT",1654214889691,1.205,30397.3,30397.2,5.476]
["binance-futures","BTCUSDT",1654214889726,1.205,30397.3,30397.2,4.773]
["binance-futures","BTCUSDT",1654214889854,1.205,30397.3,30397.2,4.723]
["binance-futures","BTCUSDT",1654214889888,1.205,30397.3,30397.2,5.423]
["binance-futures","BTCUSDT",1654214889918,2.073,30397.3,30397.2,5.423]
["binance-futures","BTCUSDT",1654214889954,0.073,30397.3,30397.2,5.423]
["binance-futures","BTCUSDT",1654214889989,0.023,30397.3,30397.2,8.635]
["binance-futures","BTCUSDT",1654214890019,0.023,30397.3,30397.2,8.037]
["binance-futures","BTCUSDT",1654214890050,0.022,30397.3,30397.2,8.438]
["binance-futures","BTCUSDT",1654214890085,0.022,30397.3,30397.2,8.445]
["binance-futures","BTCUSDT",1654214890149,0.024,30397.3,30397.2,8.445]
["binance-futures","BTCUSDT",1654214890182,0.08,30397.3,30397.2,8.444]
["binance-futures","BTCUSDT",1654214890216,0.08,30397.3,30397.2,8.044]
["binance-futures","BTCUSDT",1654214890280,0.08,30397.3,30397.2,8.037]
["binance-futures","BTCUSDT",1654214890317,0.08,30397.3,30397.2,8.048]
["binance-futures","BTCUSDT",1654214890384,0.081,30397.3,30397.2,7.998]
["binance-futures","BTCUSDT",1654214890446,0.081,30397.3,30397.2,8.048]
["binance-futures","BTCUSDT",1654214890481,0.081,30397.3,30397.2,8.07]
["binance-futures","BTCUSDT",1654214890514,0.081,30397.3,30397.2,8.068]
["binance-futures","BTCUSDT",1654214890583,0.081,30397.3,30397.2,8.073]
["binance-futures","BTCUSDT",1654214890616,0.081,30397.3,30397.2,7.373]
["binance-futures","BTCUSDT",1654214890787,0.081,30397.3,30397.2,7.376]
["binance-futures","BTCUSDT",1654214890915,0.081,30397.3,30397.2,7.326]
["binance-futures","BTCUSDT",1654214890944,0.238,30397.3,30397.2,7.376]
["binance-futures","BTCUSDT",1654214890977,0.238,30397.3,30397.2,7.343]
["binance-futures","BTCUSDT",1654214891011,0.238,30397.3,30397.2,6.992]
["binance-futures","BTCUSDT",1654214891045,0.238,30397.3,30397.2,6.592]
["binance-futures","BTCUSDT",1654214891079,0.238,30397.3,30397.2,6.582]
["binance-futures","BTCUSDT",1654214891104,0.241,30397.3,30397.2,6.586]
["binance-futures","BTCUSDT",1654214891135,0.241,30397.3,30397.2,6.594]
["binance-futures","BTCUSDT",1654214891175,0.194,30397.3,30397.2,6.586]
["binance-futures","BTCUSDT",1654214891278,0.194,30397.3,30397.2,6.576]
["binance-futures","BTCUSDT",1654214891309,0.194,30397.3,30397.2,6.217]
["binance-futures","BTCUSDT",1654214891346,0.194,30397.3,30397.2,6.612]
["binance-futures","BTCUSDT",1654214891409,0.194,30397.3,30397.2,6.626]
["binance-futures","BTCUSDT",1654214891507,0.194,30397.3,30397.2,6.633]
["binance-futures","BTCUSDT",1654214891570,0.136,30397.3,30397.2,6.639]
["binance-futures","BTCUSDT",1654214891600,0.002,30397.3,30397.2,6.639]
["binance-futures","BTCUSDT",1654214891638,0.002,30397.3,30397.2,6.638]
["binance-futures","BTCUSDT",1654214892102,0.002,30397.3,30397.2,6.646]
["binance-futures","BTCUSDT",1654214892133,0.005,30397.3,30397.2,6.561]
["binance-futures","BTCUSDT",1654214892264,0.005,30397.3,30397.2,6.281]
["binance-futures","BTCUSDT",1654214892299,0.005,30397.3,30397.2,6.283]
["binance-futures","BTCUSDT",1654214892329,0.005,30397.3,30397.2,6.456]
["binance-futures","BTCUSDT",1654214892395,0.005,30397.3,30397.2,6.443]
["binance-futures","BTCUSDT",1654214892432,0.005,30397.3,30397.2,6.448]
["binance-futures","BTCUSDT",1654214892499,0.005,30397.3,30397.2,6.525]
["binance-futures","BTCUSDT",1654214892532,1.405,30397.3,30397.2,5.739]
["binance-futures","BTCUSDT",1654214892567,1.685,30397.3,30397.2,5.744]
["binance-futures","BTCUSDT",1654214892701,1.683,30397.3,30397.2,5.744]
["binance-futures","BTCUSDT",1654214892799,1.403,30397.3,30397.2,5.704]
["binance-futures","BTCUSDT",1654214892839,1.403,30397.3,30397.2,5.705]
["binance-futures","BTCUSDT",1654214892873,1.403,30397.3,30397.2,5.703]
["binance-futures","BTCUSDT",1654214893102,1.403,30397.3,30397.2,5.608]
["binance-futures","BTCUSDT",1654214893132,1.401,30397.3,30397.2,5.748]
["binance-futures","BTCUSDT",1654214893166,1.405,30397.3,30397.2,5.74]
["binance-futures","BTCUSDT",1654214893197,1.405,30397.3,30397.2,5.34]
["binance-futures","BTCUSDT",1654214893233,3.656,30397.3,30397.2,0.888]
["binance-futures","BTCUSDT",1654214893265,4.292,30397.3,30397.2,0.888]
["binance-futures","BTCUSDT",1654214893294,4.303,30397.3,30397.2,0.84]
["binance-futures","BTCUSDT",1654214893329,4.387,30397.3,30397.2,0.84]
["binance-futures","BTCUSDT",1654214893364,4.303,30397.3,30397.2,0.854]
["binance-futures","BTCUSDT",1654214893397,4.241,30397.3,30397.2,0.845]
["binance-futures","BTCUSDT",1654214893499,4.241,30397.3,30397.2,0.849]
["binance-futures","BTCUSDT",1654214893531,4.241,30397.3,30397.2,0.939]
["binance-futures","BTCUSDT",1654214893599,4.302,30397.3,30397.2,0.438]
["binance-futures","BTCUSDT",1654214893633,4.302,30397.3,30397.2,0.402]
["binance-futures","BTCUSDT",1654214893664,4.581,30397.3,30397.2,0.402]
["binance-futures","BTCUSDT",1654214893763,4.581,30397.3,30397.2,0.401]
["binance-futures","BTCUSDT",1654214893799,4.531,30397.3,30397.2,0.401]
["binance-futures","BTCUSDT",1654214893829,4.581,30397.3,30397.2,0.401]
["binance-futures","BTCUSDT",1654214893860,4.581,30397.3,30397.2,0.4]
["binance-futures","BTCUSDT",1654214893934,4.301,30397.3,30397.2,0.4]
["binance-futures","BTCUSDT",1654214894071,4.302,30397.3,30397.2,0.4]
["binance-futures","BTCUSDT",1654214894173,5.413,30397.3,30397.2,0.414]
["binance-futures","BTCUSDT",1654214894243,5.343,30397.3,30397.2,0.349]
["binance-futures","BTCUSDT",1654214894275,5.343,30397.3,30397.2,0.38]
["binance-futures","BTCUSDT",1654214894304,5.282,30397.3,30397.2,0.38]
["binance-futures","BTCUSDT",1654214894340,5.343,30397.3,30397.2,0.38]
["binance-futures","BTCUSDT",1654214894377,5.282,30397.3,30397.2,0.45]
["binance-futures","BTCUSDT",1654214894545,5.342,30397.3,30397.2,0.448]
["binance-futures","BTCUSDT",1654214894578,5.342,30397.3,30397.2,0.454]
["binance-futures","BTCUSDT",1654214894613,5.341,30397.3,30397.2,0.454]
["binance-futures","BTCUSDT",1654214894681,5.341,30397.3,30397.2,0.441]
["binance-futures","BTCUSDT",1654214894780,5.341,30397.3,30397.2,0.432]
["binance-futures","BTCUSDT",1654214894881,5.341,30397.3,30397.2,0.407]
["binance-futures","BTCUSDT",1654214894946,5.341,30397.3,30397.2,0.431]
["binance-futures","BTCUSDT",1654214895153,5.341,30397.3,30397.2,0.263]
["binance-futures","BTCUSDT",1654214895187,5.292,30397.3,30397.2,0.415]
["binance-futures","BTCUSDT",1654214895250,5.342,30397.3,30397.2,0.41]
["binance-futures","BTCUSDT",1654214895287,5.342,30397.3,30397.2,0.425]
["binance-futures","BTCUSDT",1654214895319,5.853,30396.7,30396.6,0.969]
["binance-futures","BTCUSDT",1654214895353,6.061,30396.7,30396.6,1.019]
["binance-futures","BTCUSDT",1654214895385,6.061,30396.7,30396.6,1.102]
["binance-futures","BTCUSDT",1654214895483,6.061,30396.7,30396.6,1.105]
["binance-futures","BTCUSDT",1654214895518,6.061,30396.7,30396.6,1.131]
["binance-futures","BTCUSDT",1654214895678,6.061,30396.7,30396.6,1.118]
["binance-futures","BTCUSDT",1654214895706,5.841,30396.6,30396.5,0.005]
["binance-futures","BTCUSDT",1654214895745,0.001,30395.0,30394.7,0.027]
["binance-futures","BTCUSDT",1654214895780,0.489,30394.8,30394.7,3.211]
["binance-futures","BTCUSDT",1654214895809,0.445,30394.8,30394.7,5.652]
["binance-futures","BTCUSDT",1654214895842,0.313,30394.8,30394.7,5.14]
["binance-futures","BTCUSDT",1654214895874,0.313,30394.8,30394.7,5.55]
["binance-futures","BTCUSDT",1654214895907,0.266,30394.8,30394.7,5.961]
["binance-futures","BTCUSDT",1654214896007,0.266,30394.8,30394.7,6.361]
["binance-futures","BTCUSDT",1654214896036,0.267,30394.8,30394.7,6.361]
["binance-futures","BTCUSDT",1654214896070,0.267,30394.8,30394.7,6.063]
["binance-futures","BTCUSDT",1654214896100,0.267,30394.8,30394.7,6.062]
["binance-futures","BTCUSDT",1654214896133,0.002,30394.8,30394.7,6.062]
["binance-futures","BTCUSDT",1654214896198,0.345,30396.4,30396.3,1.764]
["binance-futures","BTCUSDT",1654214896232,0.151,30396.5,30396.3,3.034]
["binance-futures","BTCUSDT",1654214896263,0.168,30396.5,30396.4,2.385]
["binance-futures","BTCUSDT",1654214896297,0.037,30396.5,30396.4,2.304]
["binance-futures","BTCUSDT",1654214896329,0.026,30396.5,30396.4,2.325]
["binance-futures","BTCUSDT",1654214896361,0.011,30396.6,30396.5,2.899]
["binance-futures","BTCUSDT",1654214896395,0.011,30396.6,30396.5,2.998]
["binance-futures","BTCUSDT",1654214896492,0.001,30396.6,30396.5,2.998]
["binance-futures","BTCUSDT",1654214896524,0.005,30396.6,30396.5,3.005]
["binance-futures","BTCUSDT",1654214896591,0.005,30396.6,30396.5,3.02]
["binance-futures","BTCUSDT",1654214896720,0.95,30397.1,30397.0,0.36]
["binance-futures","BTCUSDT",1654214896755,0.462,30397.1,30397.0,1.198]
["binance-futures","BTCUSDT",1654214896791,0.626,30397.1,30397.0,0.544]
["binance-futures","BTCUSDT",1654214896825,0.626,30397.1,30397.0,0.508]
["binance-futures","BTCUSDT",1654214896856,0.636,30397.1,30397.0,0.508]
["binance-futures","BTCUSDT",1654214896890,0.636,30397.1,30397.0,0.568]
["binance-futures","BTCUSDT",1654214897052,0.638,30397.1,30397.0,0.975]
["binance-futures","BTCUSDT",1654214897090,0.166,30397.1,30397.0,1.399]
["binance-futures","BTCUSDT",1654214897157,0.166,30397.1,30397.0,1.435]
["binance-futures","BTCUSDT",1654214897195,0.154,30397.1,30397.0,1.457]
["binance-futures","BTCUSDT",1654214897228,0.154,30397.1,30397.0,1.463]
["binance-futures","BTCUSDT",1654214897289,0.154,30397.1,30397.0,1.461]
["binance-futures","BTCUSDT",1654214897395,0.154,30397.1,30397.0,1.419]
["binance-futures","BTCUSDT",1654214897426,0.154,30397.1,30397.0,1.577]
["binance-futures","BTCUSDT",1654214897525,0.149,30397.1,30397.0,1.583]
["binance-futures","BTCUSDT",1654214897560,0.151,30397.1,30397.0,1.593]
["binance-futures","BTCUSDT",1654214897588,0.025,30397.1,30397.0,1.593]
["binance-futures","BTCUSDT",1654214897623,0.013,30397.1,30397.0,2.917]
["binance-futures","BTCUSDT",1654214897653,0.137,30397.1,30397.0,2.923]
["binance-futures","BTCUSDT",1654214897687,0.011,30397.1,30397.0,3.431]
["binance-futures","BTCUSDT",1654214897717,0.137,30397.1,30397.0,3.431]
["binance-futures","BTCUSDT",1654214897752,0.707,30397.1,30397.0,3.425]
["binance-futures","BTCUSDT",1654214897786,0.699,30397.1,30397.0,2.931]
["binance-futures","BTCUSDT",1654214897818,0.825,30397.1,30397.0,2.805]
["binance-futures","BTCUSDT",1654214897855,1.275,30397.1,30397.0,2.805]
["binance-futures","BTCUSDT",1654214897991,1.275,30397.1,30397.0,2.799]
["binance-futures","BTCUSDT",1654214898054,1.275,30397.1,30397.0,2.805]
["binance-futures","BTCUSDT",1654214898093,1.275,30397.1,30397.0,2.778]
["binance-futures","BTCUSDT",1654214898127,1.275,30397.1,30397.0,2.808]
["binance-futures","BTCUSDT",1654214898156,1.277,30397.1,30397.0,1.448]
["binance-futures","BTCUSDT",1654214898190,1.277,30397.1,30397.0,1.449]
["binance-futures","BTCUSDT",1654214898225,1.161,30397.1,30397.0,1.442]
["binance-futures","BTCUSDT",1654214898255,1.283,30397.1,30397.0,1.418]
["binance-futures","BTCUSDT",1654214898289,3.063,30400.1,30400.0,2.155]
["binance-futures","BTCUSDT",1654214898322,3.103,30400.1,30400.0,3.066]
["binance-futures","BTCUSDT",1654214898357,2.403,30400.1,30400.0,2.811]
["binance-futures","BTCUSDT",1654214898389,2.403,30400.1,30400.0,2.512]
["binance-futures","BTCUSDT",1654214898425,2.403,30400.1,30400.0,1.834]
["binance-futures","BTCUSDT",1654214898456,2.914,30400.1,30400.0,1.845]
["binance-futures","BTCUSDT",1654214898524,3.814,30400.1,30400.0,1.844]
["binance-futures","BTCUSDT",1654214898559,3.814,30400.1,30400.0,1.769]
["binance-futures","BTCUSDT",1654214898591,3.814,30400.1,30400.0,1.77]
["binance-futures","BTCUSDT",1654214898625,3.814,30400.1,30400.0,1.81]
["binance-futures","BTCUSDT",1654214898658,3.939,30400.1,30400.0,1.81]
["binance-futures","BTCUSDT",1654214898724,3.939,30400.1,30400.0,1.79]
["binance-futures","BTCUSDT",1654214898757,3.939,30400.1,30400.0,1.796]
["binance-futures","BTCUSDT",1654214898786,3.939,30400.1,30400.0,1.81]
["binance-futures","BTCUSDT",1654214898857,4.514,30400.1,30400.0,1.81]
["binance-futures","BTCUSDT",1654214898924,3.314,30400.1,30400.0,1.71]
["binance-futures","BTCUSDT",1654214898992,3.312,30400.1,30400.0,1.663]
["binance-futures","BTCUSDT",1654214899057,3.286,30400.1,30400.0,1.677]
["binance-futures","BTCUSDT",1654214899124,3.285,30400.1,30400.0,1.677]
["binance-futures","BTCUSDT",1654214899159,3.285,30400.1,30400.0,1.809]
["binance-futures","BTCUSDT",1654214899191,3.285,30400.1,30400.0,1.677]
["binance-futures","BTCUSDT",1654214899259,3.285,30400.1,30400.0,1.753]
["binance-futures","BTCUSDT",1654214899295,3.285,30400.1,30400.0,1.65]
["binance-futures","BTCUSDT",1654214899326,3.349,30400.1,30400.0,1.657]
["binance-futures","BTCUSDT",1654214899358,3.309,30400.1,30400.0,1.657]
["binance-futures","BTCUSDT",1654214899396,3.309,30400.1,30400.0,1.67]
["binance-futures","BTCUSDT",1654214899461,4.009,30400.1,30400.0,1.864]
["binance-futures","BTCUSDT",1654214899523,4.009,30400.1,30400.0,2.073]
["binance-futures","BTCUSDT",1654214899624,4.009,30400.1,30400.0,1.759]
["binance-futures","BTCUSDT",1654214899691,4.009,30400.1,30400.0,1.709]
["binance-futures","BTCUSDT",1654214899926,4.009,30400.1,30400.0,1.677]
["binance-futures","BTCUSDT",1654214899963,4.009,30400.1,30400.0,1.675]
["binance-futures","BTCUSDT",1654214900087,4.308,30400.1,30400.0,1.675]
["binance-futures","BTCUSDT",1654214900122,4.308,30400.1,30400.0,1.635]
["binance-futures","BTCUSDT",1654214900195,4.308,30400.1,30400.0,1.761]
["binance-futures","BTCUSDT",1654214900264,3.608,30400.1,30400.0,1.774]
["binance-futures","BTCUSDT",1654214900290,3.658,30400.1,30400.0,1.824]
["binance-futures","BTCUSDT",1654214900322,3.297,30400.1,30400.0,1.824]
["binance-futures","BTCUSDT",1654214900386,3.297,30400.1,30400.0,1.817]
["binance-futures","BTCUSDT",1654214900416,3.297,30400.1,30400.0,1.924]
["binance-futures","BTCUSDT",1654214900458,3.197,30400.1,30400.0,1.565]
["binance-futures","BTCUSDT",1654214900493,3.197,30400.1,30400.0,1.936]
["binance-futures","BTCUSDT",1654214900530,2.997,30400.1,30400.0,1.936]
["binance-futures","BTCUSDT",1654214900558,0.329,30401.0,30400.9,0.716]
["binance-futures","BTCUSDT",1654214900578,0.164,30402.0,30401.6,0.7]
["binance-futures","BTCUSDT",1654214900610,1.882,30402.3,30401.6,0.4]
["binance-futures","BTCUSDT",1654214900625,0.016,30402.4,30402.2,0.263]
["binance-futures","BTCUSDT",1654214900644,0.64,30403.5,30402.2,0.263]
["binance-futures","BTCUSDT",1654214900671,0.001,30403.6,30402.2,1.052]
["binance-futures","BTCUSDT",1654214900703,0.067,30404.3,30403.6,0.472]
["binance-futures","BTCUSDT",1654214900757,0.071,30405.1,30405.0,0.045]
["binance-futures","BTCUSDT",1654214900810,0.045,30405.4,30405.3,0.051]
["binance-futures","BTCUSDT",1654214900837,0.044,30405.4,30405.3,0.051]
["binance-futures","BTCUSDT",1654214900865,0.044,30405.4,30405.3,1.21]
["binance-futures","BTCUSDT",1654214900888,0.043,30405.4,30405.3,2.852]
["binance-futures","BTCUSDT",1654214900926,0.043,30405.4,30405.3,5.051]
["binance-futures","BTCUSDT",1654214900960,1.408,30405.4,30405.3,5.916]
["binance-futures","BTCUSDT",1654214900995,1.408,30405.4,30405.3,5.74]
["binance-futures","BTCUSDT",1654214901027,1.367,30405.4,30405.3,5.803]
["binance-futures","BTCUSDT",1654214901058,0.342,30405.4,30405.3,6.303]
["binance-futures","BTCUSDT",1654214901100,0.342,30405.4,30405.3,6.21]
["binance-futures","BTCUSDT",1654214901155,0.341,30405.4,30405.3,4.943]
["binance-futures","BTCUSDT",1654214901197,0.34,30405.4,30405.3,4.943]
["binance-futures","BTCUSDT",1654214901243,0.339,30405.4,30405.3,4.756]
["binance-futures","BTCUSDT",1654214901282,0.338,30405.4,30405.3,4.805]
["binance-futures","BTCUSDT",1654214901339,1.628,30405.4,30405.3,4.717]
["binance-futures","BTCUSDT",1654214901378,2.327,30405.4,30405.3,4.717]
["binance-futures","BTCUSDT",1654214901415,1.632,30405.4,30405.3,4.762]
["binance-futures","BTCUSDT",1654214901451,1.632,30405.4,30405.3,4.875]
["binance-futures","BTCUSDT",1654214901483,1.642,30405.4,30405.3,4.216]
["binance-futures","BTCUSDT",1654214901513,1.691,30405.4,30405.3,4.215]
["binance-futures","BTCUSDT",1654214901546,1.691,30405.4,30405.3,4.21]
["binance-futures","BTCUSDT",1654214901575,1.89,30405.4,30405.3,3.04]
["binance-futures","BTCUSDT",1654214901613,2.09,30405.4,30405.3,3.66]
["binance-futures","BTCUSDT",1654214901646,2.339,30405.4,30405.3,3.648]
["binance-futures","BTCUSDT",1654214901679,2.339,30405.4,30405.3,3.557]
["binance-futures","BTCUSDT",1654214901714,3.039,30405.4,30405.3,2.388]
["binance-futures","BTCUSDT",1654214901741,3.039,30405.4,30405.3,2.352]
["binance-futures","BTCUSDT",1654214901776,3.109,30405.4,30405.3,2.352]
["binance-futures","BTCUSDT",1654214901839,2.409,30405.4,30405.3,1.992]
["binance-futures","BTCUSDT",1654214901869,2.339,30405.4,30405.3,1.992]
["binance-futures","BTCUSDT",1654214902006,2.339,30405.4,30405.3,1.63]
["binance-futures","BTCUSDT",1654214902041,2.339,30405.4,30405.3,1.628]
["binance-futures","BTCUSDT",1654214902075,2.339,30405.4,30405.3,1.262]
["binance-futures","BTCUSDT",1654214902106,2.339,30405.4,30405.3,1.669]
["binance-futures","BTCUSDT",1654214902136,2.839,30405.4,30405.3,1.669]
["binance-futures","BTCUSDT",1654214902174,3.119,30405.4,30405.3,1.669]
["binance-futures","BTCUSDT",1654214902196,3.819,30405.4,30405.3,1.619]
["binance-futures","BTCUSDT",1654214902215,4.646,30405.4,30405.3,1.619]
["binance-futures","BTCUSDT",1654214902273,13.365,30405.4,30405.3,1.609]
["binance-futures","BTCUSDT",1654214902307,13.28,30405.4,30405.3,1.609]
["binance-futures","BTCUSDT",1654214902341,13.28,30405.4,30405.3,1.612]
["binance-futures","BTCUSDT",1654214902374,12.765,30405.4,30405.3,1.613]
["binance-futures","BTCUSDT",1654214902409,12.759,30405.4,30405.3,1.609]
["binance-futures","BTCUSDT",1654214902439,12.759,30405.4,30405.3,1.575]
["binance-futures","BTCUSDT",1654214902476,12.759,30405.4,30405.3,1.623]
["binance-futures","BTCUSDT",1654214902544,10.759,30405.4,30405.3,1.624]
["binance-futures","BTCUSDT",1654214902583,10.289,30405.4,30405.3,1.902]
["binance-futures","BTCUSDT",1654214902643,10.289,30405.4,30405.3,1.912]
["binance-futures","BTCUSDT",1654214902712,10.29,30405.4,30405.3,1.912]
["binance-futures","BTCUSDT",1654214902740,10.357,30405.4,30405.3,1.912]
["binance-futures","BTCUSDT",1654214902880,10.357,30405.4,30405.3,1.609]
["binance-futures","BTCUSDT",1654214902918,10.357,30405.4,30405.3,1.658]
["binance-futures","BTCUSDT",1654214903018,12.167,30405.4,30405.3,1.658]
["binance-futures","BTCUSDT",1654214903052,12.967,30405.4,30405.3,1.658]
["binance-futures","BTCUSDT",1654214903116,12.169,30405.4,30405.3,1.718]
["binance-futures","BTCUSDT",1654214903147,12.159,30405.4,30405.3,1.718]
["binance-futures","BTCUSDT",1654214903183,12.159,30405.4,30405.3,1.711]
["binance-futures","BTCUSDT",1654214903216,12.159,30405.4,30405.3,1.71]
["binance-futures","BTCUSDT",1654214903250,12.159,30405.4,30405.3,1.057]
["binance-futures","BTCUSDT",1654214903287,10.759,30405.4,30405.3,1.007]
["binance-futures","BTCUSDT",1654214903322,12.759,30405.4,30405.3,1.015]
["binance-futures","BTCUSDT",1654214903356,12.766,30405.4,30405.3,1.04]
["binance-futures","BTCUSDT",1654214903424,12.766,30405.4,30405.3,1.051]
["binance-futures","BTCUSDT",1654214903496,12.766,30405.4,30405.3,1.074]
["binance-futures","BTCUSDT",1654214903525,12.766,30405.4,30405.3,1.089]
["binance-futures","BTCUSDT",1654214903559,12.766,30405.4,30405.3,1.09]
["binance-futures","BTCUSDT",1654214903596,12.766,30405.4,30405.3,1.091]
["binance-futures","BTCUSDT",1654214903660,12.766,30405.4,30405.3,1.103]
["binance-futures","BTCUSDT",1654214903701,10.419,30405.4,30405.3,1.102]
["binance-futures","BTCUSDT",1654214903831,10.419,30405.4,30405.3,1.103]
["binance-futures","BTCUSDT",1654214903929,10.485,30405.4,30405.3,1.002]
["binance-futures","BTCUSDT",1654214904059,10.009,30405.4,30405.3,1.655]
["binance-futures","BTCUSDT",1654214904099,9.609,30405.4,30405.3,1.926]
["binance-futures","BTCUSDT",1654214904118,9.409,30405.4,30405.3,1.464]
["binance-futures","BTCUSDT",1654214904161,9.409,30405.4,30405.3,2.805]
["binance-futures","BTCUSDT",1654214904197,8.002,30405.4,30405.3,2.813]
["binance-futures","BTCUSDT",1654214904227,7.602,30405.4,30405.3,3.085]
["binance-futures","BTCUSDT",1654214904269,7.09,30405.4,30405.3,2.868]
["binance-futures","BTCUSDT",1654214904331,7.09,30405.4,30405.3,2.952]
["binance-futures","BTCUSDT",1654214904367,6.89,30405.4,30405.3,2.961]
["binance-futures","BTCUSDT",1654214904396,7.8,30405.4,30405.3,2.962]
["binance-futures","BTCUSDT",1654214904429,8.312,30405.4,30405.3,2.983]
["binance-futures","BTCUSDT",1654214904463,8.312,30405.4,30405.3,2.283]
["binance-futures","BTCUSDT",1654214904497,8.312,30405.4,30405.3,2.233]
["binance-futures","BTCUSDT",1654214904527,8.312,30405.4,30405.3,2.353]
["binance-futures","BTCUSDT",1654214904559,8.312,30405.4,30405.3,2.271]
["binance-futures","BTCUSDT",1654214904630,8.191,30405.4,30405.3,2.262]
["binance-futures","BTCUSDT",1654214904660,8.191,30405.4,30405.3,2.972]
["binance-futures","BTCUSDT",1654214904693,6.479,30405.4,30405.3,2.973]
["binance-futures","BTCUSDT",1654214904722,6.079,30405.4,30405.3,2.973]
["binance-futures","BTCUSDT",1654214904836,6.079,30405.4,30405.3,2.967]
["binance-futures","BTCUSDT",1654214904933,6.079,30405.4,30405.3,2.088]
["binance-futures","BTCUSDT",1654214904973,6.065,30405.4,30405.3,1.565]
["binance-futures","BTCUSDT",1654214905041,6.065,30405.4,30405.3,1.624]
["binance-futures","BTCUSDT",1654214905073,6.065,30405.4,30405.3,2.147]
["binance-futures","BTCUSDT",1654214905102,6.051,30405.4,30405.3,2.147]
["binance-futures","BTCUSDT",1654214905133,6.051,30405.4,30405.3,2.141]
["binance-futures","BTCUSDT",1654214905170,6.051,30405.4,30405.3,2.139]
["binance-futures","BTCUSDT",1654214905223,6.051,30405.4,30405.3,2.149]
["binance-futures","BTCUSDT",1654214905258,6.051,30405.4,30405.3,2.231]
["binance-futures","BTCUSDT",1654214905293,6.067,30405.4,30405.3,1.932]
["binance-futures","BTCUSDT",1654214905325,6.067,30405.4,30405.3,1.933]
["binance-futures","BTCUSDT",1654214905391,6.067,30405.4,30405.3,1.976]
["binance-futures","BTCUSDT",1654214905428,6.055,30405.4,30405.3,1.976]
["binance-futures","BTCUSDT",1654214905465,6.055,30405.4,30405.3,1.973]
["binance-futures","BTCUSDT",1654214905501,6.055,30405.4,30405.3,1.983]
["binance-futures","BTCUSDT",1654214905533,6.055,30405.4,30405.3,2.075]
["binance-futures","BTCUSDT",1654214905568,6.055,30405.4,30405.3,1.992]
["binance-futures","BTCUSDT",1654214905665,6.055,30405.4,30405.3,2.1]
["binance-futures","BTCUSDT",1654214905732,6.055,30405.4,30405.3,2.24]
["binance-futures","BTCUSDT",1654214905830,6.055,30405.4,30405.3,2.224]
["binance-futures","BTCUSDT",1654214905868,6.055,30405.4,30405.3,2.223]
["binance-futures","BTCUSDT",1654214905898,6.055,30405.4,30405.3,2.217]
["binance-futures","BTCUSDT",1654214906008,6.067,30405.4,30405.3,2.217]
["binance-futures","BTCUSDT",1654214906041,6.112,30405.4,30405.3,2.217]
["binance-futures","BTCUSDT",1654214906065,6.112,30405.4,30405.3,2.248]
["binance-futures","BTCUSDT",1654214906104,6.112,30405.4,30405.3,2.256]
["binance-futures","BTCUSDT",1654214906139,6.112,30405.4,30405.3,2.251]
["binance-futures","BTCUSDT",1654214906176,6.112,30405.4,30405.3,1.663]
["binance-futures","BTCUSDT",1654214906212,6.243,30405.4,30405.3,2.23]
["binance-futures","BTCUSDT",1654214906249,6.545,30405.4,30405.3,2.211]
["binance-futures","BTCUSDT",1654214906279,6.545,30405.4,30405.3,2.293]
["binance-futures","BTCUSDT",1654214906312,6.545,30405.4,30405.3,2.211]
["binance-futures","BTCUSDT",1654214906408,6.995,30405.4,30405.3,2.206]
["binance-futures","BTCUSDT",1654214906444,7.057,30405.4,30405.3,2.206]
["binance-futures","BTCUSDT",1654214906482,7.056,30405.4,30405.3,2.197]
["binance-futures","BTCUSDT",1654214906515,7.058,30405.4,30405.3,2.199]
["binance-futures","BTCUSDT",1654214906550,6.997,30405.4,30405.3,2.189]
["binance-futures","BTCUSDT",1654214906650,7.058,30405.4,30405.3,2.189]
["binance-futures","BTCUSDT",1654214906687,6.997,30405.4,30405.3,2.201]
["binance-futures","BTCUSDT",1654214906882,7.058,30405.4,30405.3,2.201]
["binance-futures","BTCUSDT",1654214906918,6.547,30405.4,30405.3,3.076]
["binance-futures","BTCUSDT",1654214906934,4.634,30405.4,30405.3,3.096]
["binance-futures","BTCUSDT",1654214907013,4.617,30405.4,30405.3,3.096]
["binance-futures","BTCUSDT",1654214907043,4.617,30405.4,30405.3,3.228]
["binance-futures","BTCUSDT",1654214907077,4.117,30405.4,30405.3,3.13]
["binance-futures","BTCUSDT",1654214907110,4.117,30405.4,30405.3,3.317]
["binance-futures","BTCUSDT",1654214907142,4.117,30405.4,30405.3,3.296]
["binance-futures","BTCUSDT",1654214907211,5.441,30405.4,30405.3,2.603]
["binance-futures","BTCUSDT",1654214907279,5.06,30405.4,30405.3,2.685]
["binance-futures","BTCUSDT",1654214907310,5.06,30405.4,30405.3,2.603]
["binance-futures","BTCUSDT",1654214907344,5.028,30405.4,30405.3,2.603]
["binance-futures","BTCUSDT",1654214907377,5.193,30405.4,30405.3,2.603]
["binance-futures","BTCUSDT",1654214907415,5.193,30405.4,30405.3,2.614]
["binance-futures","BTCUSDT",1654214907448,5.193,30405.4,30405.3,2.894]
["binance-futures","BTCUSDT",1654214907480,5.193,30405.4,30405.3,2.892]
["binance-futures","BTCUSDT",1654214907587,5.193,30405.4,30405.3,2.881]
["binance-futures","BTCUSDT",1654214907678,5.243,30405.4,30405.3,2.886]
["binance-futures","BTCUSDT",1654214907929,5.243,30405.4,30405.3,2.858]
["binance-futures","BTCUSDT",1654214908027,5.243,30405.4,30405.3,2.801]
["binance-futures","BTCUSDT",1654214908063,5.191,30405.4,30405.3,2.801]
["binance-futures","BTCUSDT",1654214908134,5.191,30405.4,30405.3,2.819]
["binance-futures","BTCUSDT",1654214908170,5.191,30405.4,30405.3,2.822]
["binance-futures","BTCUSDT",1654214908235,5.191,30405.4,30405.3,2.794]
["binance-futures","BTCUSDT",1654214908268,5.191,30405.4,30405.3,2.876]
["binance-futures","BTCUSDT",1654214908301,5.191,30405.4,30405.3,2.773]
["binance-futures","BTCUSDT",1654214908434,5.182,30405.4,30405.3,2.488]
["binance-futures","BTCUSDT",1654214908500,5.182,30405.4,30405.3,2.489]
["binance-futures","BTCUSDT",1654214908534,5.18,30405.4,30405.3,2.574]
["binance-futures","BTCUSDT",1654214908562,5.18,30405.4,30405.3,2.51]
["binance-futures","BTCUSDT",1654214908600,5.18,30405.4,30405.3,2.503]
["binance-futures","BTCUSDT",1654214908662,5.18,30405.4,30405.3,2.508]
["binance-futures","BTCUSDT",1654214908833,5.18,30405.4,30405.3,2.836]
["binance-futures","BTCUSDT",1654214909001,4.58,30405.4,30405.3,2.793]
["binance-futures","BTCUSDT",1654214909065,4.58,30405.4,30405.3,3.073]
["binance-futures","BTCUSDT",1654214909129,4.58,30405.4,30405.3,3.077]
["binance-futures","BTCUSDT",1654214909233,4.58,30405.4,30405.3,2.378]
["binance-futures","BTCUSDT",1654214909269,4.58,30405.4,30405.3,3.191]
["binance-futures","BTCUSDT",1654214909301,4.58,30405.4,30405.3,3.109]
["binance-futures","BTCUSDT",1654214909368,4.58,30405.4,30405.3,2.829]
["binance-futures","BTCUSDT",1654214909471,4.58,30405.4,30405.3,2.832]
["binance-futures","BTCUSDT",1654214909535,4.641,30405.4,30405.3,2.284]
["binance-futures","BTCUSDT",1654214909568,4.641,30405.4,30405.3,2.39]
["binance-futures","BTCUSDT",1654214909603,4.581,30405.4,30405.3,2.39]
["binance-futures","BTCUSDT",1654214909636,4.581,30405.4,30405.3,2.356]
["binance-futures","BTCUSDT",1654214909667,4.581,30405.4,30405.3,1.883]
["binance-futures","BTCUSDT",1654214909703,4.234,30405.4,30405.3,1.883]
["binance-futures","BTCUSDT",1654214909738,4.341,30405.4,30405.3,1.883]
["binance-futures","BTCUSDT",1654214909774,4.963,30405.4,30405.3,1.883]
["binance-futures","BTCUSDT",1654214909872,9.211,30409.2,30405.3,1.883]
["binance-futures","BTCUSDT",1654214909903,0.011,30405.8,30405.7,5.234]
["binance-futures","BTCUSDT",1654214909939,0.011,30405.8,30405.7,5.292]
["binance-futures","BTCUSDT",1654214910004,2.731,30405.8,30405.7,6.02]
["binance-futures","BTCUSDT",1654214910039,0.921,30405.8,30405.7,4.594]
["binance-futures","BTCUSDT",1654214910070,1.943,30405.8,30405.7,4.504]
["binance-futures","BTCUSDT",1654214910103,1.943,30405.8,30405.7,5.32]
["binance-futures","BTCUSDT",1654214910138,0.001,30407.1,30407.0,2.988]
["binance-futures","BTCUSDT",1654214910170,0.001,30407.1,30407.0,3.155]
["binance-futures","BTCUSDT",1654214910201,0.451,30407.1,30407.0,2.516]
["binance-futures","BTCUSDT",1654214910236,0.631,30407.1,30407.0,1.998]
["binance-futures","BTCUSDT",1654214910268,0.978,30407.1,30407.0,1.016]
["binance-futures","BTCUSDT",1654214910302,0.978,30407.1,30407.0,0.788]
["binance-futures","BTCUSDT",1654214910331,0.978,30407.1,30407.0,0.789]
["binance-futures","BTCUSDT",1654214910367,5.239,30407.1,30407.0,0.625]
["binance-futures","BTCUSDT",1654214910397,5.057,30407.1,30407.0,0.625]
["binance-futures","BTCUSDT",1654214910435,5.068,30407.1,30407.0,0.627]
["binance-futures","BTCUSDT",1654214910465,5.068,30407.1,30407.0,0.754]
["binance-futures","BTCUSDT",1654214910501,5.068,30407.1,30407.0,0.726]
["binance-futures","BTCUSDT",1654214910538,5.068,30407.1,30407.0,0.753]
["binance-futures","BTCUSDT",1654214910568,5.068,30407.1,30407.0,0.894]
["binance-futures","BTCUSDT",1654214910604,5.068,30407.1,30407.0,0.949]
["binance-futures","BTCUSDT",1654214910634,5.067,30407.1,30407.0,0.949]
["binance-futures","BTCUSDT",1654214910670,5.067,30407.1,30407.0,1.181]
["binance-futures","BTCUSDT",1654214910702,6.757,30407.1,30407.0,1.181]
["binance-futures","BTCUSDT",1654214910775,9.281,30407.1,30407.0,1.181]
["binance-futures","BTCUSDT",1654214910810,9.758,30407.1,30407.0,1.943]
["binance-futures","BTCUSDT",1654214910904,9.758,30407.1,30407.0,1.912]
["binance-futures","BTCUSDT",1654214910965,9.753,30407.1,30407.0,1.912]
["binance-futures","BTCUSDT",1654214911097,9.753,30407.1,30407.0,1.91]
["binance-futures","BTCUSDT",1654214911167,10.454,30407.1,30407.0,1.918]
["binance-futures","BTCUSDT",1654214911199,10.854,30407.1,30407.0,1.459]
["binance-futures","BTCUSDT",1654214911235,10.454,30407.1,30407.0,1.459]
["binance-futures","BTCUSDT",1654214911301,10.454,30407.1,30407.0,1.373]
["binance-futures","BTCUSDT",1654214911336,11.154,30407.1,30407.0,1.373]
["binance-futures","BTCUSDT",1654214911367,11.123,30407.1,30407.0,1.373]
["binance-futures","BTCUSDT",1654214911468,11.123,30407.1,30407.0,1.377]
["binance-futures","BTCUSDT",1654214911537,11.123,30407.1,30407.0,1.381]
["binance-futures","BTCUSDT",1654214911571,10.423,30407.1,30407.0,1.381]
["binance-futures","BTCUSDT",1654214911601,10.423,30407.1,30407.0,0.597]
["binance-futures","BTCUSDT",1654214911636,11.123,30407.1,30407.0,1.382]
["binance-futures","BTCUSDT",1654214911704,11.122,30407.1,30407.0,1.397]
["binance-futures","BTCUSDT",1654214911772,11.119,30407.1,30407.0,1.397]
["binance-futures","BTCUSDT",1654214911931,11.087,30407.1,30407.0,1.397]
["binance-futures","BTCUSDT",1654214911966,9.987,30407.1,30407.0,1.397]
["binance-futures","BTCUSDT",1654214912027,9.987,30407.1,30407.0,1.483]
["binance-futures","BTCUSDT",1654214912125,9.965,30407.1,30407.0,1.483]
["binance-futures","BTCUSDT",1654214912161,9.965,30407.1,30407.0,1.54]
["binance-futures","BTCUSDT",1654214912193,9.965,30407.1,30407.0,1.534]
["binance-futures","BTCUSDT",1654214912229,9.965,30407.1,30407.0,1.55]
["binance-futures","BTCUSDT",1654214912265,9.265,30407.1,30407.0,1.55]
["binance-futures","BTCUSDT",1654214912398,8.808,30407.1,30407.0,1.55]
["binance-futures","BTCUSDT",1654214912532,8.808,30407.1,30407.0,1.469]
["binance-futures","BTCUSDT",1654214912566,8.808,30407.1,30407.0,1.44]
["binance-futures","BTCUSDT",1654214912723,8.828,30407.1,30407.0,1.457]
["binance-futures","BTCUSDT",1654214912861,8.828,30407.1,30407.0,1.396]
["binance-futures","BTCUSDT",1654214912896,9.528,30407.1,30407.0,1.396]
["binance-futures","BTCUSDT",1654214913025,10.228,30407.1,30407.0,1.25]
["binance-futures","BTCUSDT",1654214913062,10.304,30407.1,30407.0,1.25]
["binance-futures","BTCUSDT",1654214913098,10.704,30407.1,30407.0,1.218]
["binance-futures","BTCUSDT",1654214913140,10.004,30407.1,30407.0,1.218]
["binance-futures","BTCUSDT",1654214913176,9.927,30407.1,30407.0,1.244]
["binance-futures","BTCUSDT",1654214913208,9.927,30407.1,30407.0,1.219]
["binance-futures","BTCUSDT",1654214913243,10.099,30407.1,30407.0,1.129]
["binance-futures","BTCUSDT",1654214913348,10.099,30407.1,30407.0,1.215]
["binance-futures","BTCUSDT",1654214913382,10.101,30407.1,30407.0,1.378]
["binance-futures","BTCUSDT",1654214913419,10.101,30407.1,30407.0,1.333]
["binance-futures","BTCUSDT",1654214913449,10.101,30407.1,30407.0,1.332]
["binance-futures","BTCUSDT",1654214913491,10.178,30407.1,30407.0,1.403]
["binance-futures","BTCUSDT",1654214913521,10.101,30407.1,30407.0,1.373]
["binance-futures","BTCUSDT",1654214913557,10.101,30407.1,30407.0,1.364]
["binance-futures","BTCUSDT",1654214913590,10.101,30407.1,30407.0,1.374]
["binance-futures","BTCUSDT",1654214913618,9.998,30407.1,30407.0,1.374]
["binance-futures","BTCUSDT",1654214913656,9.981,30407.1,30407.0,1.374]
["binance-futures","BTCUSDT",1654214913723,11.771,30407.1,30407.0,1.384]
["binance-futures","BTCUSDT",1654214913788,11.771,30407.1,30407.0,1.284]
["binance-futures","BTCUSDT",1654214913821,11.845,30407.1,30407.0,1.284]
["binance-futures","BTCUSDT",1654214913959,12.545,30407.1,30407.0,0.984]
["binance-futures","BTCUSDT",1654214913990,12.545,30407.1,30407.0,0.974]
["binance-futures","BTCUSDT",1654214914055,13.345,30407.1,30407.0,0.974]
["binance-futures","BTCUSDT",1654214914089,12.543,30407.1,30407.0,0.983]
["binance-futures","BTCUSDT",1654214914124,12.543,30407.1,30407.0,0.99]
["binance-futures","BTCUSDT",1654214914191,13.343,30407.1,30407.0,0.418]
["binance-futures","BTCUSDT",1654214914223,13.343,30407.1,30407.0,0.374]
["binance-futures","BTCUSDT",1654214914253,13.343,30407.1,30407.0,0.557]
["binance-futures","BTCUSDT",1654214914287,12.543,30407.1,30407.0,0.557]
["binance-futures","BTCUSDT",1654214914321,12.543,30407.1,30407.0,0.56]
["binance-futures","BTCUSDT",1654214914391,12.54,30407.1,30407.0,0.56]
["binance-futures","BTCUSDT",1654214914422,12.541,30407.1,30407.0,0.561]
["binance-futures","BTCUSDT",1654214914453,12.541,30407.1,30407.0,0.562]
["binance-futures","BTCUSDT",1654214914521,12.541,30407.1,30407.0,0.563]
["binance-futures","BTCUSDT",1654214914550,1.166,30405.5,30405.4,0.074]
["binance-futures","BTCUSDT",1654214914584,5.495,30405.5,30405.4,0.074]
["binance-futures","BTCUSDT",1654214914620,4.183,30405.5,30405.4,0.074]
["binance-futures","BTCUSDT",1654214914654,4.197,30405.5,30405.4,0.156]
["binance-futures","BTCUSDT",1654214914686,4.198,30405.5,30405.4,0.156]
["binance-futures","BTCUSDT",1654214914720,4.898,30405.5,30405.4,0.167]
["binance-futures","BTCUSDT",1654214914751,4.953,30405.5,30405.4,0.167]
["binance-futures","BTCUSDT",1654214914782,4.253,30405.5,30405.4,0.167]
["binance-futures","BTCUSDT",1654214914922,4.281,30405.5,30405.4,0.167]
["binance-futures","BTCUSDT",1654214914957,4.206,30405.5,30405.4,0.167]
["binance-futures","BTCUSDT",1654214914993,4.256,30405.5,30405.4,0.141]
["binance-futures","BTCUSDT",1654214915052,4.456,30405.5,30405.4,0.141]
["binance-futures","BTCUSDT",1654214915090,6.996,30405.5,30405.4,0.149]
["binance-futures","BTCUSDT",1654214915216,7.77,30405.5,30405.4,0.071]
["binance-futures","BTCUSDT",1654214915247,8.13,30405.5,30405.4,0.087]
["binance-futures","BTCUSDT",1654214915284,8.604,30405.5,30405.4,0.087]
["binance-futures","BTCUSDT",1654214915319,8.604,30405.5,30405.4,0.09]
["binance-futures","BTCUSDT",1654214915487,8.605,30405.5,30405.4,0.09]
["binance-futures","BTCUSDT",1654214915516,8.605,30405.5,30405.4,0.132]
["binance-futures","BTCUSDT",1654214915715,8.531,30405.5,30405.4,0.137]
["binance-futures","BTCUSDT",1654214915749,8.531,30405.5,30405.4,0.145]
["binance-futures","BTCUSDT",1654214915784,8.233,30405.4,30405.3,0.475]
["binance-futures","BTCUSDT",1654214915815,10.46,30405.4,30405.3,0.46]
["binance-futures","BTCUSDT",1654214915845,10.006,30405.4,30405.3,0.46]
["binance-futures","BTCUSDT",1654214915883,10.406,30405.4,30405.3,0.46]
["binance-futures","BTCUSDT",1654214915916,10.434,30405.4,30405.3,0.46]
["binance-futures","BTCUSDT",1654214916012,10.436,30405.4,30405.3,0.46]
["binance-futures","BTCUSDT",1654214916036,1.103,30401.8,30393.4,0.166]
["binance-futures","BTCUSDT",1654214916062,1.17,30400.1,30400.0,0.942]
["binance-futures","BTCUSDT",1654214916094,1.17,30400.1,30400.0,0.702]
["binance-futures","BTCUSDT",1654214916132,1.17,30400.1,30400.0,0.682]
["binance-futures","BTCUSDT",1654214916162,0.76,30400.6,30400.0,0.681]
["binance-futures","BTCUSDT",1654214916194,3.499,30400.1,30400.0,0.681]
["binance-futures","BTCUSDT",1654214916212,3.624,30400.1,30400.0,0.371]
["binance-futures","BTCUSDT",1654214916234,9.207,30400.1,30400.0,0.37]
["binance-futures","BTCUSDT",1654214916259,13.345,30400.1,30400.0,0.378]
["binance-futures","BTCUSDT",1654214916295,13.824,30400.1,30400.0,0.436]
["binance-futures","BTCUSDT",1654214916324,17.349,30400.1,30400.0,0.435]
["binance-futures","BTCUSDT",1654214916352,14.298,30400.1,30400.0,0.385]
["binance-futures","BTCUSDT",1654214916387,14.81,30400.1,30400.0,0.384]
["binance-futures","BTCUSDT",1654214916417,14.749,30400.1,30400.0,0.375]
["binance-futures","BTCUSDT",1654214916447,14.803,30400.1,30400.0,0.374]
["binance-futures","BTCUSDT",1654214916476,14.386,30400.1,30400.0,0.323]
["binance-futures","BTCUSDT",1654214916515,14.244,30400.1,30400.0,0.328]
["binance-futures","BTCUSDT",1654214916567,14.246,30400.1,30400.0,0.327]
["binance-futures","BTCUSDT",1654214916626,13.121,30400.1,30400.0,0.326]
["binance-futures","BTCUSDT",1654214916668,13.171,30400.1,30400.0,0.418]
["binance-futures","BTCUSDT",1654214916734,14.047,30400.1,30400.0,0.323]
["binance-futures","BTCUSDT",1654214916763,13.983,30400.1,30400.0,0.323]
["binance-futures","BTCUSDT",1654214916797,14.029,30400.1,30400.0,0.323]
["binance-futures","BTCUSDT",1654214916827,13.229,30400.1,30400.0,0.323]
["binance-futures","BTCUSDT",1654214916863,13.229,30400.1,30400.0,0.304]
["binance-futures","BTCUSDT",1654214917030,14.029,30400.1,30400.0,0.309]
["binance-futures","BTCUSDT",1654214917059,13.629,30400.1,30400.0,0.309]
["binance-futures","BTCUSDT",1654214917100,13.228,30400.1,30400.0,0.315]
["binance-futures","BTCUSDT",1654214917162,2.215,30399.5,30399.2,0.33]
["binance-futures","BTCUSDT",1654214917185,18.415,30399.5,30399.4,0.143]
["binance-futures","BTCUSDT",1654214917209,21.462,30399.5,30399.4,0.145]
["binance-futures","BTCUSDT",1654214917240,15.187,30399.5,30399.4,0.125]
["binance-futures","BTCUSDT",1654214917304,0.391,30394.8,30394.7,1.72]
["binance-futures","BTCUSDT",1654214917346,0.392,30394.8,30394.7,7.507]
["binance-futures","BTCUSDT",1654214917384,1.253,30394.8,30394.7,7.683]
["binance-futures","BTCUSDT",1654214917417,0.579,30394.8,30394.7,8.483]
["binance-futures","BTCUSDT",1654214917453,0.484,30394.8,30394.7,8.551]
["binance-futures","BTCUSDT",1654214917487,0.533,30394.8,30394.7,8.551]
["binance-futures","BTCUSDT",1654214917524,0.065,30399.3,30399.2,0.768]
["binance-futures","BTCUSDT",1654214917555,0.012,30399.5,30399.4,2.158]
["binance-futures","BTCUSDT",1654214917585,0.012,30399.5,30399.4,3.587]
["binance-futures","BTCUSDT",1654214917621,0.215,30399.5,30399.4,3.587]
["binance-futures","BTCUSDT",1654214917654,0.215,30399.5,30399.4,3.958]
["binance-futures","BTCUSDT",1654214917718,0.215,30399.5,30399.4,4.358]
["binance-futures","BTCUSDT",1654214917749,0.215,30399.5,30399.4,4.363]
["binance-futures","BTCUSDT",1654214917820,1.143,30399.5,30399.4,2.718]
["binance-futures","BTCUSDT",1654214917847,1.143,30399.5,30399.4,0.819]
["binance-futures","BTCUSDT",1654214917880,1.2,30399.5,30399.4,0.819]
["binance-futures","BTCUSDT",1654214917946,2.05,30399.5,30399.4,0.819]
["binance-futures","BTCUSDT",1654214917985,3.374,30399.5,30399.4,0.539]
["binance-futures","BTCUSDT",1654214918018,3.356,30399.5,30399.4,0.951]
["binance-futures","BTCUSDT",1654214918049,3.356,30399.5,30399.4,0.954]
["binance-futures","BTCUSDT",1654214918080,3.356,30399.5,30399.4,0.822]
["binance-futures","BTCUSDT",1654214918116,3.369,30399.5,30399.4,0.822]
["binance-futures","BTCUSDT",1654214918185,3.369,30399.5,30399.4,0.825]
["binance-futures","BTCUSDT",1654214918215,3.369,30399.5,30399.4,0.832]
["binance-futures","BTCUSDT",1654214918284,3.369,30399.5,30399.4,1.046]
["binance-futures","BTCUSDT",1654214918314,3.358,30399.5,30399.4,1.282]
["binance-futures","BTCUSDT",1654214918381,3.358,30399.5,30399.4,1.301]
["binance-futures","BTCUSDT",1654214918411,3.378,30399.5,30399.4,1.301]
["binance-futures","BTCUSDT",1654214918450,3.39,30399.5,30399.4,1.383]
["binance-futures","BTCUSDT",1654214918481,3.39,30399.5,30399.4,1.301]
["binance-futures","BTCUSDT",1654214918513,3.4,30399.5,30399.4,1.301]
["binance-futures","BTCUSDT",1654214918545,3.4,30399.5,30399.4,1.304]
["binance-futures","BTCUSDT",1654214918579,3.379,30399.5,30399.4,1.304]
["binance-futures","BTCUSDT",1654214918652,3.379,30399.5,30399.4,1.172]
["binance-futures","BTCUSDT",1654214918682,1.155,30399.5,30399.4,1.479]
["binance-futures","BTCUSDT",1654214918714,1.018,30399.5,30399.4,1.49]
["binance-futures","BTCUSDT",1654214918749,1.018,30399.5,30399.4,1.496]
["binance-futures","BTCUSDT",1654214918816,1.218,30399.5,30399.4,1.496]
["binance-futures","BTCUSDT",1654214918849,0.046,30400.1,30400.0,0.065]
["binance-futures","BTCUSDT",1654214918880,0.047,30400.1,30400.0,2.715]
["binance-futures","BTCUSDT",1654214918911,0.047,30400.1,30400.0,2.847]
["binance-futures","BTCUSDT",1654214919043,0.047,30400.1,30400.0,2.714]
["binance-futures","BTCUSDT",1654214919079,1.359,30400.1,30400.0,2.67]
["binance-futures","BTCUSDT",1654214919114,1.359,30400.1,30400.0,2.17]
["binance-futures","BTCUSDT",1654214919143,1.559,30400.1,30400.0,2.038]
["binance-futures","BTCUSDT",1654214919181,2.309,30400.1,30400.0,2.123]
["binance-futures","BTCUSDT",1654214919208,2.309,30400.1,30400.0,2.126]
["binance-futures","BTCUSDT",1654214919244,2.309,30400.1,30400.0,2.138]
["binance-futures","BTCUSDT",1654214919278,2.528,30400.1,30400.0,2.138]
["binance-futures","BTCUSDT",1654214919312,2.928,30400.1,30400.0,2.138]
["binance-futures","BTCUSDT",1654214919347,3.628,30400.1,30400.0,1.717]
["binance-futures","BTCUSDT",1654214919379,3.628,30400.1,30400.0,1.731]
["binance-futures","BTCUSDT",1654214919443,3.628,30400.1,30400.0,1.732]
["binance-futures","BTCUSDT",1654214919516,3.633,30400.1,30400.0,1.732]
["binance-futures","BTCUSDT",1654214919587,3.633,30400.1,30400.0,1.731]
["binance-futures","BTCUSDT",1654214919622,2.135,30400.1,30400.0,1.731]
["binance-futures","BTCUSDT",1654214919653,2.135,30400.1,30400.0,1.863]
["binance-futures","BTCUSDT",1654214919688,2.135,30400.1,30400.0,1.731]
["binance-futures","BTCUSDT",1654214919751,2.135,30400.1,30400.0,1.736]
["binance-futures","BTCUSDT",1654214919793,2.135,30400.1,30400.0,1.868]
["binance-futures","BTCUSDT",1654214919829,2.135,30400.1,30400.0,1.735]
["binance-futures","BTCUSDT",1654214919864,1.735,30400.1,30400.0,1.917]
["binance-futures","BTCUSDT",1654214919927,1.735,30400.1,30400.0,1.785]
["binance-futures","BTCUSDT",1654214920104,1.735,30400.1,30400.0,1.788]
["binance-futures","BTCUSDT",1654214920138,1.735,30400.1,30400.0,1.78]
["binance-futures","BTCUSDT",1654214920210,1.735,30400.1,30400.0,1.912]
["binance-futures","BTCUSDT",1654214920242,1.735,30400.1,30400.0,1.778]
["binance-futures","BTCUSDT",1654214920276,1.735,30400.1,30400.0,1.837]
["binance-futures","BTCUSDT",1654214920339,1.457,30400.1,30400.0,1.853]
["binance-futures","BTCUSDT",1654214920367,1.457,30400.1,30400.0,1.985]
["binance-futures","BTCUSDT",1654214920539,1.457,30400.1,30400.0,1.991]
["binance-futures","BTCUSDT",1654214920575,1.454,30400.1,30400.0,1.981]
["binance-futures","BTCUSDT",1654214920741,1.454,30400.1,30400.0,1.854]
["binance-futures","BTCUSDT",1654214920878,1.454,30400.1,30400.0,1.986]
["binance-futures","BTCUSDT",1654214920911,1.454,30400.1,30400.0,1.853]
["binance-futures","BTCUSDT",1654214921009,1.453,30400.1,30400.0,1.985]
["binance-futures","BTCUSDT",1654214921106,1.453,30400.1,30400.0,1.99]
["binance-futures","BTCUSDT",1654214921146,1.404,30400.1,30400.0,1.997]
["binance-futures","BTCUSDT",1654214921178,1.204,30400.1,30400.0,1.989]
["binance-futures","BTCUSDT",1654214921208,1.204,30400.1,30400.0,2.005]
["binance-futures","BTCUSDT",1654214921347,1.204,30400.1,30400.0,2.011]
["binance-futures","BTCUSDT",1654214921409,1.204,30400.1,30400.0,2.051]
["binance-futures","BTCUSDT",1654214921443,1.204,30400.1,30400.0,2.052]
["binance-futures","BTCUSDT",1654214921550,1.204,30400.1,30400.0,1.92]
["binance-futures","BTCUSDT",1654214921581,1.196,30400.1,30400.0,1.92]
["binance-futures","BTCUSDT",1654214921615,0.926,30400.1,30400.0,2.124]
["binance-futures","BTCUSDT",1654214921647,0.926,30400.1,30400.0,2.053]
["binance-futures","BTCUSDT",1654214921683,0.024,30400.6,30400.5,2.708]
["binance-futures","BTCUSDT",1654214921711,2.714,30400.6,30400.5,0.386]
["binance-futures","BTCUSDT",1654214921748,3.659,30400.6,30400.5,0.156]
["binance-futures","BTCUSDT",1654214921777,3.587,30400.6,30400.5,0.215]
["binance-futures","BTCUSDT",1654214921878,4.987,30400.6,30400.5,0.232]
["binance-futures","BTCUSDT",1654214921945,4.987,30400.6,30400.5,0.547]
["binance-futures","BTCUSDT",1654214921979,4.987,30400.6,30400.5,0.498]
["binance-futures","BTCUSDT",1654214922010,4.987,30400.6,30400.5,0.497]
["binance-futures","BTCUSDT",1654214922038,4.537,30400.6,30400.5,0.947]
["binance-futures","BTCUSDT",1654214922075,3.363,30400.6,30400.5,0.997]
["binance-futures","BTCUSDT",1654214922107,3.352,30400.6,30400.5,1.062]
["binance-futures","BTCUSDT",1654214922141,2.657,30400.6,30400.5,1.084]
["binance-futures","BTCUSDT",1654214922171,2.657,30400.6,30400.5,1.098]
["binance-futures","BTCUSDT",1654214922207,2.657,30400.6,30400.5,1.079]
["binance-futures","BTCUSDT",1654214922241,0.145,30400.6,30400.5,1.936]
["binance-futures","BTCUSDT",1654214922275,0.109,30400.6,30400.5,1.935]
["binance-futures","BTCUSDT",1654214922375,0.006,30400.6,30400.5,1.948]
["binance-futures","BTCUSDT",1654214922408,0.315,30401.5,30401.4,1.103]
["binance-futures","BTCUSDT",1654214922441,0.196,30401.5,30401.4,1.809]
["binance-futures","BTCUSDT",1654214922474,0.896,30401.5,30401.4,1.807]
["binance-futures","BTCUSDT",1654214922506,0.896,30401.5,30401.4,1.852]
["binance-futures","BTCUSDT",1654214922534,0.896,30401.5,30401.4,1.813]
["binance-futures","BTCUSDT",1654214922570,0.896,30401.5,30401.4,1.085]
["binance-futures","BTCUSDT",1654214922605,1.34,30401.5,30401.4,1.06]
["binance-futures","BTCUSDT",1654214922635,1.34,30401.5,30401.4,1.125]
["binance-futures","BTCUSDT",1654214922676,1.34,30401.5,30401.4,1.127]
["binance-futures","BTCUSDT",1654214922707,1.34,30401.5,30401.4,1.141]
["binance-futures","BTCUSDT",1654214922740,1.39,30401.5,30401.4,1.141]
["binance-futures","BTCUSDT",1654214922775,1.39,30401.5,30401.4,1.147]
["binance-futures","BTCUSDT",1654214922806,1.39,30401.5,30401.4,1.195]
["binance-futures","BTCUSDT",1654214922867,1.385,30401.5,30401.4,1.212]
["binance-futures","BTCUSDT",1654214923068,1.585,30401.5,30401.4,1.212]
["binance-futures","BTCUSDT",1654214923100,2.284,30401.5,30401.4,1.199]
["binance-futures","BTCUSDT",1654214923135,2.289,30401.5,30401.4,1.203]
["binance-futures","BTCUSDT",1654214923235,2.289,30401.5,30401.4,1.23]
["binance-futures","BTCUSDT",1654214923265,2.34,30401.5,30401.4,1.23]
["binance-futures","BTCUSDT",1654214923301,1.64,30401.5,30401.4,1.248]
["binance-futures","BTCUSDT",1654214923335,1.64,30401.5,30401.4,1.249]
["binance-futures","BTCUSDT",1654214923368,0.94,30401.5,30401.4,1.304]
["binance-futures","BTCUSDT",1654214923398,1.14,30401.5,30401.4,1.313]
["binance-futures","BTCUSDT",1654214923431,1.14,30401.5,30401.4,1.102]
["binance-futures","BTCUSDT",1654214923466,1.14,30401.5,30401.4,1.098]
["binance-futures","BTCUSDT",1654214923497,1.14,30401.5,30401.4,1.057]
["binance-futures","BTCUSDT",1654214923530,1.368,30401.5,30401.4,1.057]
["binance-futures","BTCUSDT",1654214923564,1.368,30401.5,30401.4,1.067]
["binance-futures","BTCUSDT",1654214923626,2.068,30401.5,30401.4,1.067]
["binance-futures","BTCUSDT",1654214923770,2.068,30401.5,30401.4,1.077]
["binance-futures","BTCUSDT",1654214924073,2.068,30401.5,30401.4,1.08]
["binance-futures","BTCUSDT",1654214924169,2.067,30401.5,30401.4,1.063]
["binance-futures","BTCUSDT",1654214924273,2.067,30401.5,30401.4,1.056]
["binance-futures","BTCUSDT",1654214924307,1.832,30401.5,30401.4,1.306]
["binance-futures","BTCUSDT",1654214924335,1.832,30401.5,30401.4,1.307]
["binance-futures","BTCUSDT",1654214924373,1.132,30401.5,30401.4,1.307]
["binance-futures","BTCUSDT",1654214924399,1.132,30401.5,30401.4,1.317]
["binance-futures","BTCUSDT",1654214924435,1.402,30401.5,30401.4,1.317]
["binance-futures","BTCUSDT",1654214924472,1.402,30401.5,30401.4,1.351]
["binance-futures","BTCUSDT",1654214924569,1.402,30401.5,30401.4,0.133]
["binance-futures","BTCUSDT",1654214924603,2.978,30401.5,30401.4,0.275]
["binance-futures","BTCUSDT",1654214924703,3.678,30401.5,30401.4,0.275]
["binance-futures","BTCUSDT",1654214924733,4.346,30401.5,30401.4,0.275]
["binance-futures","BTCUSDT",1654214924767,4.346,30401.5,30401.4,0.287]
["binance-futures","BTCUSDT",1654214924867,4.423,30401.5,30401.4,0.287]
["binance-futures","BTCUSDT",1654214925074,4.423,30401.5,30401.4,0.317]
["binance-futures","BTCUSDT",1654214925105,3.651,30401.5,30401.4,0.233]
["binance-futures","BTCUSDT",1654214925172,3.656,30401.5,30401.4,0.233]
["binance-futures","BTCUSDT",1654214925241,3.656,30401.5,30401.4,0.192]
["binance-futures","BTCUSDT",1654214925308,3.657,30401.5,30401.4,0.513]
["binance-futures","BTCUSDT",1654214925343,3.458,30401.5,30401.4,0.713]
["binance-futures","BTCUSDT",1654214925378,2.034,30401.5,30401.4,0.963]
["binance-futures","BTCUSDT",1654214925413,2.034,30401.5,30401.4,0.937]
["binance-futures","BTCUSDT",1654214925448,2.033,30401.5,30401.4,0.937]
["binance-futures","BTCUSDT",1654214925512,1.533,30401.5,30401.4,1.0]
["binance-futures","BTCUSDT",1654214925782,1.534,30401.5,30401.4,1.01]
["binance-futures","BTCUSDT",1654214926082,1.527,30401.5,30401.4,1.01]
["binance-futures","BTCUSDT",1654214926182,1.545,30401.5,30401.4,1.01]
["binance-futures","BTCUSDT",1654214926254,1.545,30401.5,30401.4,0.509]
["binance-futures","BTCUSDT",1654214926285,2.495,30401.5,30401.4,0.342]
["binance-futures","BTCUSDT",1654214926353,2.499,30401.5,30401.4,0.342]
["binance-futures","BTCUSDT",1654214926420,0.394,30400.2,30400.1,1.245]
["binance-futures","BTCUSDT",1654214926454,1.237,30400.2,30400.1,1.495]
["binance-futures","BTCUSDT",1654214926487,1.051,30400.2,30400.1,1.492]
["binance-futures","BTCUSDT",1654214926517,1.101,30400.2,30400.1,1.492]
["binance-futures","BTCUSDT",1654214926553,1.101,30400.2,30400.1,1.574]
["binance-futures","BTCUSDT",1654214926584,0.707,30400.2,30400.1,1.715]
["binance-futures","BTCUSDT",1654214926621,0.707,30400.2,30400.1,1.833]
["binance-futures","BTCUSDT",1654214926689,0.716,30400.2,30400.1,1.965]
["binance-futures","BTCUSDT",1654214926725,0.722,30400.2,30400.1,1.965]
["binance-futures","BTCUSDT",1654214926760,0.773,30400.2,30400.1,2.101]
["binance-futures","BTCUSDT",1654214926791,0.723,30400.2,30400.1,2.101]
["binance-futures","BTCUSDT",1654214926828,0.724,30400.2,30400.1,2.101]
["binance-futures","BTCUSDT",1654214926898,0.729,30400.2,30400.1,2.101]
["binance-futures","BTCUSDT",1654214926968,0.73,30400.2,30400.1,2.101]
["binance-futures","BTCUSDT",1654214927001,0.727,30400.2,30400.1,2.101]
["binance-futures","BTCUSDT",1654214927100,0.727,30400.2,30400.1,2.262]
["binance-futures","BTCUSDT",1654214927136,0.227,30400.2,30400.1,2.949]
["binance-futures","BTCUSDT",1654214927169,0.012,30401.0,30400.9,2.702]
["binance-futures","BTCUSDT",1654214927200,0.012,30401.0,30400.9,2.26]
["binance-futures","BTCUSDT",1654214927229,0.012,30401.0,30400.9,2.21]
["binance-futures","BTCUSDT",1654214927266,0.012,30401.0,30400.9,2.635]
["binance-futures","BTCUSDT",1654214927299,0.001,30401.0,30400.9,2.646]
["binance-futures","BTCUSDT",1654214927331,0.001,30401.0,30400.9,2.656]
["binance-futures","BTCUSDT",1654214927398,0.001,30401.0,30400.9,2.66]
["binance-futures","BTCUSDT",1654214927501,0.001,30401.0,30400.9,2.708]
["binance-futures","BTCUSDT",1654214927532,0.001,30401.0,30400.9,2.715]
["binance-futures","BTCUSDT",1654214927564,0.001,30401.0,30400.9,2.797]
["binance-futures","BTCUSDT",1654214927595,0.001,30401.0,30400.9,2.715]
["binance-futures","BTCUSDT",1654214927729,0.001,30401.0,30400.9,2.735]
["binance-futures","BTCUSDT",1654214927791,0.001,30401.0,30400.9,2.817]
["binance-futures","BTCUSDT",1654214927927,0.001,30401.0,30400.9,2.816]
["binance-futures","BTCUSDT",1654214928029,0.001,30401.0,30400.9,2.316]
["binance-futures","BTCUSDT",1654214928096,0.281,30401.5,30401.4,1.413]
["binance-futures","BTCUSDT",1654214928128,0.281,30401.5,30401.4,2.626]
["binance-futures","BTCUSDT",1654214928158,0.281,30401.5,30401.4,2.756]
["binance-futures","BTCUSDT",1654214928194,0.281,30401.5,30401.4,2.828]
["binance-futures","BTCUSDT",1654214928224,0.265,30401.5,30401.4,1.956]
["binance-futures","BTCUSDT",1654214928256,0.265,30401.5,30401.4,2.09]
["binance-futures","BTCUSDT",1654214928322,0.265,30401.5,30401.4,2.112]
["binance-futures","BTCUSDT",1654214928391,0.265,30401.5,30401.4,1.887]
["binance-futures","BTCUSDT",1654214928420,0.331,30401.5,30401.4,1.693]
["binance-futures","BTCUSDT",1654214928457,0.331,30401.5,30401.4,1.182]
["binance-futures","BTCUSDT",1654214928519,0.311,30401.5,30401.4,1.289]
["binance-futures","BTCUSDT",1654214928553,0.596,30401.5,30401.4,1.289]
["binance-futures","BTCUSDT",1654214928584,0.596,30401.5,30401.4,1.29]
["binance-futures","BTCUSDT",1654214928755,0.596,30401.5,30401.4,1.284]
["binance-futures","BTCUSDT",1654214928791,0.596,30401.5,30401.4,1.289]
["binance-futures","BTCUSDT",1654214928827,0.596,30401.5,30401.4,1.039]
["binance-futures","BTCUSDT",1654214929028,0.366,30401.5,30401.4,1.039]
["binance-futures","BTCUSDT",1654214929093,0.366,30401.5,30401.4,0.831]
["binance-futures","BTCUSDT",1654214929187,0.366,30401.5,30401.4,0.963]
["binance-futures","BTCUSDT",1654214929222,0.366,30401.5,30401.4,0.97]
["binance-futures","BTCUSDT",1654214929258,0.366,30401.5,30401.4,0.979]
["binance-futures","BTCUSDT",1654214929295,0.366,30401.5,30401.4,0.982]
["binance-futures","BTCUSDT",1654214929330,0.316,30401.5,30401.4,0.992]
["binance-futures","BTCUSDT",1654214929393,1.178,30401.5,30401.4,0.99]
["binance-futures","BTCUSDT",1654214929429,2.378,30401.5,30401.4,0.505]
["binance-futures","BTCUSDT",1654214929496,2.426,30401.5,30401.4,0.505]
["binance-futures","BTCUSDT",1654214929527,2.403,30401.5,30401.4,0.505]
["binance-futures","BTCUSDT",1654214929558,2.635,30401.5,30401.4,0.634]
["binance-futures","BTCUSDT",1654214929704,2.018,30401.5,30401.4,0.634]
["binance-futures","BTCUSDT",1654214929738,2.095,30401.5,30401.4,0.554]
["binance-futures","BTCUSDT",1654214929804,2.095,30401.5,30401.4,0.559]
["binance-futures","BTCUSDT",1654214929869,1.115,30401.5,30401.4,0.595]
["binance-futures","BTCUSDT",1654214929937,1.116,30401.5,30401.4,0.595]
["binance-futures","BTCUSDT",1654214929969,1.034,30401.5,30401.4,0.595]
["binance-futures","BTCUSDT",1654214930069,1.034,30401.5,30401.4,0.517]
["binance-futures","BTCUSDT",1654214930156,3.959,30398.8,30398.1,0.036]
["binance-futures","BTCUSDT",1654214930203,1.17,30397.3,30395.1,0.002]
["binance-futures","BTCUSDT",1654214930236,1.17,30397.4,30393.7,1.234]
["binance-futures","BTCUSDT",1654214930259,1.17,30395.1,30395.0,0.255]
["binance-futures","BTCUSDT",1654214930283,3.101,30395.1,30395.0,0.255]
["binance-futures","BTCUSDT",1654214930315,2.225,30391.9,30391.8,2.918]
["binance-futures","BTCUSDT",1654214930363,0.097,30393.5,30391.6,0.885]
["binance-futures","BTCUSDT",1654214930391,0.168,30393.1,30391.9,0.979]
["binance-futures","BTCUSDT",1654214930421,0.001,30392.7,30391.9,0.278]
["binance-futures","BTCUSDT",1654214930452,0.25,30392.6,30392.4,0.05]
["binance-futures","BTCUSDT",1654214930485,0.25,30392.6,30392.5,0.171]
["binance-futures","BTCUSDT",1654214930521,0.274,30392.6,30392.5,0.171]
["binance-futures","BTCUSDT",1654214930564,0.965,30392.6,30392.5,0.076]
["binance-futures","BTCUSDT",1654214930616,0.843,30392.6,30392.5,0.096]
["binance-futures","BTCUSDT",1654214930672,1.34,30392.6,30392.5,0.097]
["binance-futures","BTCUSDT",1654214930725,1.038,30392.6,30392.5,0.185]
["binance-futures","BTCUSDT",1654214930790,1.104,30392.6,30392.5,0.185]
["binance-futures","BTCUSDT",1654214930826,1.104,30392.6,30392.5,0.094]
["binance-futures","BTCUSDT",1654214930856,1.203,30392.6,30392.5,0.094]
["binance-futures","BTCUSDT",1654214930888,1.203,30392.6,30392.5,0.142]
["binance-futures","BTCUSDT",1654214930921,1.203,30392.6,30392.5,0.101]
["binance-futures","BTCUSDT",1654214930953,1.203,30392.6,30392.5,0.104]
["binance-futures","BTCUSDT",1654214930989,1.213,30392.6,30392.5,0.118]
["binance-futures","BTCUSDT",1654214931022,1.213,30392.6,30392.5,0.119]
["binance-futures","BTCUSDT",1654214931050,1.213,30392.6,30392.5,0.127]
["binance-futures","BTCUSDT",1654214931087,0.726,30392.6,30392.5,0.102]
["binance-futures","BTCUSDT",1654214931118,0.49,30392.6,30392.5,0.21]
["binance-futures","BTCUSDT",1654214931154,0.439,30392.6,30392.5,1.019]
["binance-futures","BTCUSDT",1654214931187,0.389,30392.6,30392.5,2.41]
["binance-futures","BTCUSDT",1654214931221,0.29,30392.6,30392.5,3.679]
["binance-futures","BTCUSDT",1654214931249,0.389,30392.6,30392.5,3.61]
["binance-futures","BTCUSDT",1654214931284,0.261,30392.6,30392.5,3.629]
["binance-futures","BTCUSDT",1654214931319,0.261,30392.6,30392.5,3.742]
["binance-futures","BTCUSDT",1654214931386,0.162,30392.6,30392.5,3.811]
["binance-futures","BTCUSDT",1654214931417,0.162,30392.6,30392.5,3.761]
["binance-futures","BTCUSDT",1654214931452,0.162,30392.6,30392.5,6.61]
["binance-futures","BTCUSDT",1654214931484,0.152,30392.6,30392.5,6.61]
["binance-futures","BTCUSDT",1654214931520,0.152,30392.6,30392.5,6.605]
["binance-futures","BTCUSDT",1654214931552,0.152,30392.6,30392.5,6.536]
["binance-futures","BTCUSDT",1654214931586,0.152,30392.6,30392.5,6.603]
["binance-futures","BTCUSDT",1654214931619,0.202,30392.6,30392.5,6.536]
["binance-futures","BTCUSDT",1654214931685,0.302,30392.6,30392.5,6.536]
["binance-futures","BTCUSDT",1654214931720,0.202,30392.6,30392.5,6.537]
["binance-futures","BTCUSDT",1654214931823,0.152,30392.6,30392.5,6.542]
["binance-futures","BTCUSDT",1654214931989,0.139,30392.6,30392.5,6.542]
["binance-futures","BTCUSDT",1654214932121,0.139,30392.6,30392.5,7.187]
["binance-futures","BTCUSDT",1654214932157,0.139,30392.6,30392.5,7.339]
["binance-futures","BTCUSDT",1654214932190,0.139,30392.6,30392.5,7.414]
["binance-futures","BTCUSDT",1654214932226,0.139,30392.6,30392.5,7.406]
["binance-futures","BTCUSDT",1654214932255,0.139,30392.6,30392.5,7.324]
["binance-futures","BTCUSDT",1654214932296,0.139,30392.6,30392.5,7.329]
["binance-futures","BTCUSDT",1654214932331,0.139,30392.6,30392.5,7.332]
["binance-futures","BTCUSDT",1654214932396,0.139,30392.6,30392.5,7.399]
["binance-futures","BTCUSDT",1654214932423,0.154,30394.1,30394.0,1.761]
["binance-futures","BTCUSDT",1654214932456,0.054,30394.1,30394.0,1.919]
["binance-futures","BTCUSDT",1654214932490,0.054,30394.1,30394.0,1.93]
["binance-futures","BTCUSDT",1654214932527,0.054,30394.1,30394.0,1.947]
["binance-futures","BTCUSDT",1654214932556,0.054,30394.1,30394.0,1.948]
["binance-futures","BTCUSDT",1654214932588,0.055,30394.1,30394.0,1.954]
["binance-futures","BTCUSDT",1654214932619,0.055,30394.1,30394.0,1.962]
["binance-futures","BTCUSDT",1654214932652,0.055,30394.1,30394.0,2.134]
["binance-futures","BTCUSDT",1654214932689,0.455,30395.0,30394.9,2.651]
["binance-futures","BTCUSDT",1654214932722,0.856,30395.0,30394.9,1.6]
["binance-futures","BTCUSDT",1654214932752,0.892,30395.0,30394.9,1.6]
["binance-futures","BTCUSDT",1654214932791,0.892,30395.0,30394.9,1.624]
["binance-futures","BTCUSDT",1654214932824,0.892,30395.0,30394.9,1.629]
["binance-futures","BTCUSDT",1654214932855,0.991,30395.0,30394.9,1.405]
["binance-futures","BTCUSDT",1654214932926,0.991,30395.0,30394.9,1.365]
["binance-futures","BTCUSDT",1654214932958,0.991,30395.0,30394.9,1.519]
["binance-futures","BTCUSDT",1654214932993,0.991,30395.0,30394.9,1.53]
["binance-futures","BTCUSDT",1654214933025,1.093,30395.0,30394.9,1.547]
["binance-futures","BTCUSDT",1654214933058,1.093,30395.0,30394.9,1.515]
["binance-futures","BTCUSDT",1654214933092,1.467,30395.0,30394.9,1.559]
["binance-futures","BTCUSDT",1654214933159,1.467,30395.0,30394.9,1.567]
["binance-futures","BTCUSDT",1654214933192,1.467,30395.0,30394.9,1.793]
["binance-futures","BTCUSDT",1654214933330,1.067,30395.0,30394.9,1.793]
["binance-futures","BTCUSDT",1654214933365,1.301,30395.0,30394.9,1.836]
["binance-futures","BTCUSDT",1654214933395,1.301,30395.0,30394.9,0.971]
["binance-futures","BTCUSDT",1654214933429,1.351,30395.0,30394.9,0.971]
["binance-futures","BTCUSDT",1654214933463,1.444,30395.0,30394.9,0.971]
["binance-futures","BTCUSDT",1654214933498,1.362,30395.0,30394.9,0.961]
["binance-futures","BTCUSDT",1654214933530,1.362,30395.0,30394.9,0.971]
["binance-futures","BTCUSDT",1654214933564,0.364,30395.0,30394.9,1.075]
["binance-futures","BTCUSDT",1654214933596,0.364,30395.0,30394.9,1.531]
["binance-futures","BTCUSDT",1654214933627,0.364,30395.0,30394.9,1.541]
["binance-futures","BTCUSDT",1654214933663,0.364,30395.0,30394.9,1.409]
["binance-futures","BTCUSDT",1654214933693,0.297,30395.0,30394.9,1.409]
["binance-futures","BTCUSDT",1654214933727,0.247,30395.0,30394.9,1.551]
["binance-futures","BTCUSDT",1654214933762,0.236,30395.0,30394.9,2.328]
["binance-futures","BTCUSDT",1654214933793,0.236,30395.0,30394.9,3.652]
["binance-futures","BTCUSDT",1654214933827,0.236,30395.0,30394.9,3.657]
["binance-futures","BTCUSDT",1654214933860,0.239,30395.1,30395.0,6.288]
["binance-futures","BTCUSDT",1654214933887,0.001,30395.1,30395.0,12.582]
["binance-futures","BTCUSDT",1654214933922,0.001,30395.1,30395.0,12.819]
["binance-futures","BTCUSDT",1654214933952,0.001,30395.1,30395.0,13.541]
["binance-futures","BTCUSDT",1654214933988,0.001,30395.1,30395.0,13.725]
["binance-futures","BTCUSDT",1654214934016,0.001,30395.1,30395.0,14.288]
["binance-futures","BTCUSDT",1654214934052,0.001,30395.1,30395.0,14.315]
["binance-futures","BTCUSDT",1654214934090,0.001,30395.1,30395.0,14.423]
["binance-futures","BTCUSDT",1654214934124,0.001,30395.1,30395.0,14.48]
["binance-futures","BTCUSDT",1654214934156,0.001,30395.1,30395.0,14.488]
["binance-futures","BTCUSDT",1654214934186,0.008,30397.2,30397.1,0.798]
["binance-futures","BTCUSDT",1654214934217,0.008,30397.2,30397.1,7.919]
["binance-futures","BTCUSDT",1654214934251,0.008,30397.2,30397.1,9.273]
["binance-futures","BTCUSDT",1654214934321,0.008,30397.2,30397.1,8.545]
["binance-futures","BTCUSDT",1654214934354,0.008,30397.2,30397.1,8.155]
["binance-futures","BTCUSDT",1654214934388,0.008,30397.2,30397.1,8.169]
["binance-futures","BTCUSDT",1654214934419,0.008,30397.2,30397.1,8.091]
["binance-futures","BTCUSDT",1654214934451,0.815,30397.8,30397.7,2.297]
["binance-futures","BTCUSDT",1654214934485,1.536,30397.8,30397.7,2.011]
["binance-futures","BTCUSDT",1654214934516,1.536,30397.8,30397.7,2.745]
["binance-futures","BTCUSDT",1654214934552,1.536,30397.8,30397.7,2.763]
["binance-futures","BTCUSDT",1654214934587,1.536,30397.8,30397.7,1.39]
["binance-futures","BTCUSDT",1654214934622,1.536,30397.8,30397.7,1.45]
["binance-futures","BTCUSDT",1654214934655,1.536,30397.8,30397.7,1.458]
["binance-futures","BTCUSDT",1654214934719,1.577,30397.8,30397.7,1.96]
["binance-futures","BTCUSDT",1654214934787,1.577,30397.8,30397.7,1.99]
["binance-futures","BTCUSDT",1654214934818,0.877,30397.8,30397.7,2.019]
["binance-futures","BTCUSDT",1654214934886,0.827,30397.8,30397.7,2.033]
["binance-futures","BTCUSDT",1654214934919,1.777,30397.8,30397.7,2.033]
["binance-futures","BTCUSDT",1654214934947,1.777,30397.8,30397.7,2.031]
["binance-futures","BTCUSDT",1654214934985,1.777,30397.8,30397.7,2.033]
["binance-futures","BTCUSDT",1654214935082,1.777,30397.8,30397.7,1.901]
["binance-futures","BTCUSDT",1654214935115,1.777,30397.8,30397.7,2.056]
["binance-futures","BTCUSDT",1654214935247,1.777,30397.8,30397.7,2.072]
["binance-futures","BTCUSDT",1654214935281,1.777,30397.8,30397.7,2.042]
["binance-futures","BTCUSDT",1654214935316,1.777,30397.8,30397.7,2.074]
["binance-futures","BTCUSDT",1654214935347,1.777,30397.8,30397.7,2.075]
["binance-futures","BTCUSDT",1654214935412,1.777,30397.8,30397.7,2.085]
["binance-futures","BTCUSDT",1654214935442,1.778,30397.8,30397.7,2.085]
["binance-futures","BTCUSDT",1654214935479,1.828,30397.8,30397.7,2.085]
["binance-futures","BTCUSDT",1654214935515,1.828,30397.8,30397.7,2.157]
["binance-futures","BTCUSDT",1654214935551,1.828,30397.8,30397.7,2.164]
["binance-futures","BTCUSDT",1654214935615,1.828,30397.8,30397.7,2.162]
["binance-futures","BTCUSDT",1654214935651,1.762,30397.8,30397.7,2.162]
["binance-futures","BTCUSDT",1654214935813,1.062,30397.8,30397.7,2.162]
["binance-futures","BTCUSDT",1654214935850,1.062,30397.8,30397.7,2.167]
["binance-futures","BTCUSDT",1654214935956,1.061,30397.8,30397.7,2.171]
["binance-futures","BTCUSDT",1654214936023,2.461,30397.8,30397.7,2.171]
["binance-futures","BTCUSDT",1654214936056,2.461,30397.8,30397.7,2.125]
["binance-futures","BTCUSDT",1654214936086,2.459,30397.8,30397.7,2.168]
["binance-futures","BTCUSDT",1654214936117,2.459,30397.8,30397.7,2.167]
["binance-futures","BTCUSDT",1654214936154,2.323,30397.8,30397.7,2.167]
["binance-futures","BTCUSDT",1654214936254,2.323,30397.8,30397.7,2.19]
["binance-futures","BTCUSDT",1654214936282,2.323,30397.8,30397.7,2.187]
["binance-futures","BTCUSDT",1654214936318,2.323,30397.8,30397.7,2.155]
["binance-futures","BTCUSDT",1654214936348,2.323,30397.8,30397.7,2.186]
["binance-futures","BTCUSDT",1654214936384,2.324,30397.8,30397.7,2.186]
["binance-futures","BTCUSDT",1654214936420,1.692,30397.8,30397.7,2.386]
["binance-futures","BTCUSDT",1654214936449,0.992,30397.8,30397.7,2.594]
["binance-futures","BTCUSDT",1654214936484,0.992,30397.8,30397.7,2.604]
["binance-futures","BTCUSDT",1654214936517,0.292,30397.8,30397.7,2.712]
["binance-futures","BTCUSDT",1654214936544,0.292,30397.8,30397.7,2.703]
["binance-futures","BTCUSDT",1654214936680,0.292,30397.8,30397.7,1.97]
["binance-futures","BTCUSDT",1654214936742,0.292,30397.8,30397.7,1.837]
["binance-futures","BTCUSDT",1654214936776,0.292,30397.8,30397.7,1.969]
["binance-futures","BTCUSDT",1654214936808,0.292,30397.8,30397.7,1.837]
["binance-futures","BTCUSDT",1654214936845,0.292,30397.8,30397.7,1.842]
["binance-futures","BTCUSDT",1654214936876,0.765,30397.8,30397.7,1.842]
["binance-futures","BTCUSDT",1654214936908,0.013,30397.8,30397.7,4.098]
["binance-futures","BTCUSDT",1654214936944,0.013,30397.8,30397.7,5.005]
["binance-futures","BTCUSDT",1654214936973,0.01,30397.8,30397.7,5.405]
["binance-futures","BTCUSDT",1654214937008,0.01,30397.8,30397.7,6.605]
["binance-futures","BTCUSDT",1654214937040,0.01,30397.8,30397.7,5.872]
["binance-futures","BTCUSDT",1654214937075,0.01,30397.8,30397.7,5.829]
["binance-futures","BTCUSDT",1654214937108,0.01,30397.8,30397.7,5.713]
["binance-futures","BTCUSDT",1654214937142,0.01,30397.8,30397.7,5.825]
["binance-futures","BTCUSDT",1654214937276,0.001,30397.8,30397.7,6.003]
["binance-futures","BTCUSDT",1654214937407,0.001,30397.8,30397.7,5.981]
["binance-futures","BTCUSDT",1654214937441,0.701,30397.8,30397.7,5.981]
["binance-futures","BTCUSDT",1654214937504,0.701,30397.8,30397.7,4.256]
["binance-futures","BTCUSDT",1654214937531,1.422,30397.8,30397.7,2.533]
["binance-futures","BTCUSDT",1654214937567,1.702,30397.8,30397.7,3.266]
["binance-futures","BTCUSDT",1654214937603,1.702,30397.8,30396.5,0.012]
["binance-futures","BTCUSDT",1654214937634,1.02,30396.4,30396.2,0.912]
["binance-futures","BTCUSDT",1654214937671,5.636,30396.3,30396.2,0.912]
["binance-futures","BTCUSDT",1654214937700,5.583,30396.3,30396.2,0.912]
["binance-futures","BTCUSDT",1654214937734,6.189,30396.3,30396.2,0.912]
["binance-futures","BTCUSDT",1654214937831,6.189,30396.3,30396.2,0.922]
["binance-futures","BTCUSDT",1654214937863,6.146,30396.3,30396.2,0.922]
["binance-futures","BTCUSDT",1654214937929,6.146,30396.3,30396.2,0.924]
["binance-futures","BTCUSDT",1654214938025,5.446,30396.3,30396.2,0.924]
["binance-futures","BTCUSDT",1654214938059,5.446,30396.3,30396.2,0.925]
["binance-futures","BTCUSDT",1654214938097,5.446,30396.3,30396.2,0.926]
["binance-futures","BTCUSDT",1654214938132,5.447,30396.3,30396.2,0.93]
["binance-futures","BTCUSDT",1654214938170,5.847,30396.3,30396.2,0.938]
["binance-futures","BTCUSDT",1654214938203,5.747,30396.3,30396.2,0.938]
["binance-futures","BTCUSDT",1654214938235,5.847,30396.3,30396.2,0.93]
["binance-futures","BTCUSDT",1654214938266,5.847,30396.3,30396.2,0.932]
["binance-futures","BTCUSDT",1654214938329,5.847,30396.3,30396.2,0.997]
["binance-futures","BTCUSDT",1654214938364,5.847,30396.3,30396.2,1.029]
["binance-futures","BTCUSDT",1654214938458,5.447,30396.3,30396.2,1.029]
["binance-futures","BTCUSDT",1654214938493,5.447,30396.3,30396.2,1.025]
["binance-futures","BTCUSDT",1654214938526,4.747,30396.3,30396.2,1.034]
["binance-futures","BTCUSDT",1654214938595,4.747,30396.3,30396.2,1.036]
["binance-futures","BTCUSDT",1654214938693,4.238,30396.3,30396.2,1.036]
["binance-futures","BTCUSDT",1654214938764,4.238,30396.3,30396.2,0.678]
["binance-futures","BTCUSDT",1654214938831,4.238,30396.3,30396.2,0.688]
["binance-futures","BTCUSDT",1654214938932,4.938,30396.3,30396.2,0.689]
["binance-futures","BTCUSDT",1654214938997,4.238,30396.3,30396.2,0.689]
["binance-futures","BTCUSDT",1654214939025,4.238,30396.3,30396.2,0.686]
["binance-futures","BTCUSDT",1654214939162,4.238,30396.3,30396.2,0.688]
["binance-futures","BTCUSDT",1654214939195,4.238,30396.3,30396.2,0.693]
["binance-futures","BTCUSDT",1654214939226,4.238,30396.3,30396.2,0.55]
["binance-futures","BTCUSDT",1654214939260,4.176,30396.3,30396.2,0.55]
["binance-futures","BTCUSDT",1654214939294,4.175,30396.3,30396.2,0.55]
["binance-futures","BTCUSDT",1654214939325,4.175,30396.3,30396.2,0.559]
["binance-futures","BTCUSDT",1654214939356,4.175,30396.3,30396.2,0.567]
["binance-futures","BTCUSDT",1654214939388,4.175,30396.3,30396.2,0.565]
["binance-futures","BTCUSDT",1654214939457,4.175,30396.3,30396.2,0.522]
["binance-futures","BTCUSDT",1654214939527,4.175,30396.3,30396.2,0.542]
["binance-futures","BTCUSDT",1654214939559,4.175,30396.3,30396.2,0.306]
["binance-futures","BTCUSDT",1654214939629,4.875,30396.3,30396.2,0.306]
["binance-futures","BTCUSDT",1654214939665,4.668,30396.3,30396.2,0.306]
["binance-futures","BTCUSDT",1654214939726,3.903,30396.3,30396.2,0.306]
["binance-futures","BTCUSDT",1654214939792,3.903,30396.3,30396.2,0.181]
["binance-futures","BTCUSDT",1654214939861,3.903,30396.3,30396.2,0.192]
["binance-futures","BTCUSDT",1654214940060,3.903,30396.3,30396.2,0.201]
["binance-futures","BTCUSDT",1654214940091,3.903,30396.3,30396.2,0.209]
["binance-futures","BTCUSDT",1654214940124,3.903,30396.3,30396.2,0.196]
["binance-futures","BTCUSDT",1654214940227,3.903,30396.3,30396.2,0.208]
["binance-futures","BTCUSDT",1654214940326,3.903,30396.3,30396.2,0.692]
["binance-futures","BTCUSDT",1654214940357,3.396,30396.3,30396.2,1.162]
["binance-futures","BTCUSDT",1654214940426,3.396,30396.3,30396.2,1.159]
["binance-futures","BTCUSDT",1654214940495,3.022,30396.3,30396.2,1.159]
["binance-futures","BTCUSDT",1654214940590,3.022,30396.3,30396.2,1.156]
["binance-futures","BTCUSDT",1654214940687,3.022,30396.3,30396.2,1.121]
["binance-futures","BTCUSDT",1654214940721,2.922,30396.3,30396.2,1.121]
["binance-futures","BTCUSDT",1654214940756,2.691,30396.3,30396.2,1.171]
["binance-futures","BTCUSDT",1654214940788,2.691,30396.3,30396.2,1.671]
["binance-futures","BTCUSDT",1654214940823,2.101,30396.3,30396.2,3.013]
["binance-futures","BTCUSDT",1654214940858,1.019,30396.3,30396.2,3.095]
["binance-futures","BTCUSDT",1654214940889,0.941,30396.3,30396.2,3.186]
["binance-futures","BTCUSDT",1654214940920,0.809,30396.3,30396.2,3.186]
["binance-futures","BTCUSDT",1654214940953,0.941,30396.3,30396.2,3.186]
["binance-futures","BTCUSDT",1654214940987,0.809,30396.3,30396.2,3.487]
["binance-futures","BTCUSDT",1654214941013,0.717,30396.3,30396.2,3.486]
["binance-futures","BTCUSDT",1654214941050,0.849,30396.3,30396.2,3.486]
["binance-futures","BTCUSDT",1654214941080,0.849,30396.3,30396.2,3.479]
["binance-futures","BTCUSDT",1654214941117,0.85,30396.3,30396.2,3.172]
["binance-futures","BTCUSDT",1654214941152,0.092,30396.5,30396.4,4.31]
["binance-futures","BTCUSDT",1654214941182,0.089,30396.5,30396.4,4.768]
["binance-futures","BTCUSDT",1654214941218,0.089,30396.5,30396.4,6.034]
["binance-futures","BTCUSDT",1654214941252,0.089,30396.5,30396.4,5.727]
["binance-futures","BTCUSDT",1654214941281,0.09,30396.5,30396.4,5.726]
["binance-futures","BTCUSDT",1654214941313,0.095,30396.5,30396.4,5.326]
["binance-futures","BTCUSDT",1654214941347,0.088,30396.5,30396.4,5.303]
["binance-futures","BTCUSDT",1654214941386,0.088,30396.5,30396.4,4.8]
["binance-futures","BTCUSDT",1654214941421,0.088,30396.5,30396.4,4.816]
["binance-futures","BTCUSDT",1654214941453,0.088,30396.5,30396.4,4.84]
["binance-futures","BTCUSDT",1654214941518,0.088,30396.5,30396.4,4.848]
["binance-futures","BTCUSDT",1654214941545,0.088,30396.5,30396.4,4.838]
["binance-futures","BTCUSDT",1654214941582,0.056,30396.5,30396.4,4.338]
["binance-futures","BTCUSDT",1654214941617,0.056,30396.5,30396.4,4.346]
["binance-futures","BTCUSDT",1654214941812,0.056,30396.5,30396.4,4.344]
["binance-futures","BTCUSDT",1654214941848,0.056,30396.5,30396.4,4.364]
["binance-futures","BTCUSDT",1654214941878,1.465,30396.4,30396.2,0.446]
["binance-futures","BTCUSDT",1654214941905,1.38,30392.6,30392.5,0.7]
["binance-futures","BTCUSDT",1654214941931,1.412,30392.6,30392.5,0.001]
["binance-futures","BTCUSDT",1654214941958,2.841,30392.6,30392.5,0.005]
["binance-futures","BTCUSDT",1654214941995,3.379,30392.6,30392.5,0.005]
["binance-futures","BTCUSDT",1654214942048,3.718,30392.6,30392.5,0.001]
["binance-futures","BTCUSDT",1654214942095,0.256,30390.5,30390.4,0.958]
["binance-futures","BTCUSDT",1654214942224,0.238,30390.5,30390.4,0.958]
["binance-futures","BTCUSDT",1654214942444,0.218,30390.5,30390.0,1.344]
["binance-futures","BTCUSDT",1654214942450,0.414,30390.1,30390.0,1.344]
["binance-futures","BTCUSDT",1654214942506,0.391,30390.1,30390.0,1.344]
["binance-futures","BTCUSDT",1654214942618,0.389,30390.1,30390.0,1.344]
["binance-futures","BTCUSDT",1654214942671,0.481,30390.1,30390.0,1.338]
["binance-futures","BTCUSDT",1654214942724,0.665,30390.1,30390.0,1.338]
["binance-futures","BTCUSDT",1654214942778,0.302,30390.1,30390.0,1.337]
["binance-futures","BTCUSDT",1654214942830,0.37,30390.1,30390.0,1.337]
["binance-futures","BTCUSDT",1654214942879,0.369,30390.1,30390.0,1.33]
["binance-futures","BTCUSDT",1654214942935,0.315,30390.1,30390.0,1.33]
["binance-futures","BTCUSDT",1654214942980,0.4,30390.1,30390.0,1.33]
["binance-futures","BTCUSDT",1654214943036,0.399,30390.1,30390.0,1.33]
["binance-futures","BTCUSDT",1654214943066,0.398,30390.1,30390.0,1.254]
["binance-futures","BTCUSDT",1654214943103,0.697,30390.1,30390.0,1.254]
["binance-futures","BTCUSDT",1654214943137,0.955,30390.1,30390.0,1.314]
["binance-futures","BTCUSDT",1654214943165,1.593,30390.1,30390.0,1.314]
["binance-futures","BTCUSDT",1654214943205,1.89,30390.1,30390.0,1.593]
["binance-futures","BTCUSDT",1654214943226,1.892,30390.1,30390.0,1.593]
["binance-futures","BTCUSDT",1654214943239,1.749,30390.1,30390.0,1.593]
["binance-futures","BTCUSDT",1654214943260,1.893,30390.1,30390.0,1.607]
["binance-futures","BTCUSDT",1654214943284,1.918,30390.1,30390.0,1.627]
["binance-futures","BTCUSDT",1654214943320,1.784,30390.1,30390.0,2.006]
["binance-futures","BTCUSDT",1654214943354,1.821,30390.1,30390.0,2.268]
["binance-futures","BTCUSDT",1654214943384,2.07,30390.1,30390.0,2.286]
["binance-futures","BTCUSDT",1654214943414,1.9,30390.1,30390.0,2.239]
["binance-futures","BTCUSDT",1654214943451,2.184,30390.1,30390.0,2.265]
["binance-futures","BTCUSDT",1654214943519,1.951,30390.1,30390.0,2.238]
["binance-futures","BTCUSDT",1654214943563,1.911,30390.1,30390.0,2.431]
["binance-futures","BTCUSDT",1654214943596,1.911,30390.1,30390.0,2.442]
["binance-futures","BTCUSDT",1654214943627,1.911,30390.1,30390.0,2.254]
["binance-futures","BTCUSDT",1654214943660,1.911,30390.1,30390.0,2.269]
["binance-futures","BTCUSDT",1654214943730,2.048,30390.1,30390.0,2.0]
["binance-futures","BTCUSDT",1654214943757,2.048,30390.1,30390.0,2.011]
["binance-futures","BTCUSDT",1654214943791,1.615,30390.1,30390.0,1.991]
["binance-futures","BTCUSDT",1654214943822,1.575,30390.1,30390.0,2.005]
["binance-futures","BTCUSDT",1654214943892,1.443,30390.1,30390.0,2.29]
["binance-futures","BTCUSDT",1654214943925,1.343,30390.1,30390.0,2.116]
["binance-futures","BTCUSDT",1654214943992,1.343,30390.1,30390.0,2.127]
["binance-futures","BTCUSDT",1654214944025,1.343,30390.1,30390.0,2.116]
["binance-futures","BTCUSDT",1654214944063,1.343,30390.1,30390.0,2.125]
["binance-futures","BTCUSDT",1654214944095,1.343,30390.1,30390.0,2.155]
["binance-futures","BTCUSDT",1654214944126,1.25,30390.1,30390.0,2.155]
["binance-futures","BTCUSDT",1654214944193,1.25,30390.1,30390.0,2.138]
["binance-futures","BTCUSDT",1654214944225,1.25,30390.1,30390.0,2.13]
["binance-futures","BTCUSDT",1654214944260,1.25,30390.1,30390.0,2.141]
["binance-futures","BTCUSDT",1654214944293,1.2,30390.1,30390.0,2.13]
["binance-futures","BTCUSDT",1654214944323,0.575,30390.1,30390.0,2.73]
["binance-futures","BTCUSDT",1654214944356,0.1,30393.0,30392.7,0.005]
["binance-futures","BTCUSDT",1654214944393,0.28,30392.9,30392.8,0.197]
["binance-futures","BTCUSDT",1654214944425,0.18,30392.9,30392.8,1.029]
["binance-futures","BTCUSDT",1654214944456,0.264,30392.9,30392.8,1.556]
["binance-futures","BTCUSDT",1654214944491,0.264,30392.9,30392.8,1.571]
["binance-futures","BTCUSDT",1654214944529,0.143,30392.9,30392.8,1.557]
["binance-futures","BTCUSDT",1654214944555,0.103,30392.9,30392.8,1.589]
["binance-futures","BTCUSDT",1654214944587,0.103,30392.9,30392.8,1.578]
["binance-futures","BTCUSDT",1654214944620,0.117,30392.9,30392.8,1.6]
["binance-futures","BTCUSDT",1654214944655,0.117,30392.9,30392.8,1.578]
["binance-futures","BTCUSDT",1654214944688,0.117,30392.9,30392.8,1.702]
["binance-futures","BTCUSDT",1654214944722,0.117,30392.9,30392.8,1.701]
["binance-futures","BTCUSDT",1654214944756,2.099,30392.9,30392.8,1.389]
["binance-futures","BTCUSDT",1654214944789,2.36,30392.9,30392.8,0.746]
["binance-futures","BTCUSDT",1654214944816,3.172,30392.9,30392.8,0.628]
["binance-futures","BTCUSDT",1654214944854,3.372,30392.9,30392.8,0.696]
["binance-futures","BTCUSDT",1654214944887,3.772,30392.9,30392.8,0.697]
["binance-futures","BTCUSDT",1654214945015,3.772,30392.9,30392.8,1.059]
["binance-futures","BTCUSDT",1654214945089,3.849,30392.9,30392.8,1.059]
["binance-futures","BTCUSDT",1654214945122,3.849,30392.9,30392.8,1.048]
["binance-futures","BTCUSDT",1654214945323,3.849,30392.9,30392.8,1.031]
["binance-futures","BTCUSDT",1654214945361,3.849,30392.9,30392.8,1.101]
["binance-futures","BTCUSDT",1654214945392,3.772,30392.9,30392.8,1.101]
["binance-futures","BTCUSDT",1654214945425,3.772,30392.9,30392.8,0.101]
["binance-futures","BTCUSDT",1654214945454,5.262,30392.9,30392.8,0.103]
["binance-futures","BTCUSDT",1654214945523,7.639,30392.9,30392.8,0.103]
["binance-futures","BTCUSDT",1654214945587,8.407,30392.9,30392.8,0.103]
["binance-futures","BTCUSDT",1654214945624,8.325,30392.9,30392.8,0.103]
["binance-futures","BTCUSDT",1654214945726,8.325,30392.9,30392.8,0.007]
["binance-futures","BTCUSDT",1654214945763,8.931,30392.9,30392.8,0.007]
["binance-futures","BTCUSDT",1654214945892,8.818,30392.9,30392.8,0.012]
["binance-futures","BTCUSDT",1654214945927,8.833,30392.9,30392.8,0.012]
["binance-futures","BTCUSDT",1654214946091,7.176,30392.3,30392.2,0.319]
["binance-futures","BTCUSDT",1654214946126,7.608,30392.3,30392.2,0.319]
["binance-futures","BTCUSDT",1654214946159,7.621,30392.3,30392.2,0.315]
["binance-futures","BTCUSDT",1654214946189,7.21,30392.3,30392.2,0.315]
["binance-futures","BTCUSDT",1654214946222,4.783,30392.3,30392.2,0.226]
["binance-futures","BTCUSDT",1654214946254,4.983,30392.3,30392.2,0.226]
["binance-futures","BTCUSDT",1654214946355,4.983,30392.3,30392.2,0.23]
["binance-futures","BTCUSDT",1654214946388,4.983,30392.3,30392.2,0.256]
["binance-futures","BTCUSDT",1654214946450,4.982,30392.3,30392.2,0.256]
["binance-futures","BTCUSDT",1654214946486,4.481,30392.3,30392.2,0.256]
["binance-futures","BTCUSDT",1654214946787,4.993,30392.3,30392.2,0.256]
["binance-futures","BTCUSDT",1654214946819,4.982,30392.3,30392.2,0.256]
["binance-futures","BTCUSDT",1654214946887,4.497,30391.1,30391.0,0.003]
["binance-futures","BTCUSDT",1654214946914,4.384,30391.1,30391.0,0.003]
["binance-futures","BTCUSDT",1654214946951,4.218,30391.1,30391.0,0.003]
["binance-futures","BTCUSDT",1654214946984,4.418,30391.1,30391.0,0.003]
["binance-futures","BTCUSDT",1654214947015,4.418,30391.1,30391.0,0.365]
["binance-futures","BTCUSDT",1654214947045,2.773,30391.1,30391.0,0.865]
["binance-futures","BTCUSDT",1654214947077,2.773,30391.1,30391.0,0.886]
["binance-futures","BTCUSDT",1654214947149,2.857,30391.1,30391.0,0.886]
["binance-futures","BTCUSDT",1654214947212,2.797,30391.1,30391.0,0.886]
["binance-futures","BTCUSDT",1654214947276,2.797,30391.1,30391.0,0.897]
["binance-futures","BTCUSDT",1654214947308,2.797,30391.1,30391.0,0.874]
["binance-futures","BTCUSDT",1654214947347,2.666,30391.1,30391.0,0.868]
["binance-futures","BTCUSDT",1654214947375,2.898,30391.1,30391.0,0.881]
["binance-futures","BTCUSDT",1654214947409,2.766,30391.1,30391.0,0.287]
["binance-futures","BTCUSDT",1654214947446,3.348,30391.1,30391.0,0.287]
["binance-futures","BTCUSDT",1654214947542,3.349,30391.1,30391.0,0.287]
["binance-futures","BTCUSDT",1654214947576,4.035,30391.1,30391.0,0.287]
["binance-futures","BTCUSDT",1654214947605,0.113,30390.5,30390.3,0.078]
["binance-futures","BTCUSDT",1654214947643,2.09,30390.1,30390.0,1.915]
["binance-futures","BTCUSDT",1654214947676,1.285,30390.1,30390.0,1.922]
["binance-futures","BTCUSDT",1654214947742,2.424,30390.1,30390.0,0.921]
["binance-futures","BTCUSDT",1654214947776,1.764,30390.1,30390.0,0.921]
["binance-futures","BTCUSDT",1654214947810,1.443,30390.1,30390.0,0.921]
["binance-futures","BTCUSDT",1654214947841,1.657,30390.1,30390.0,0.921]
["binance-futures","BTCUSDT",1654214947876,1.737,30390.1,30390.0,0.921]
["binance-futures","BTCUSDT",1654214947906,1.737,30390.1,30390.0,0.953]
["binance-futures","BTCUSDT",1654214947975,1.737,30390.1,30390.0,0.931]
["binance-futures","BTCUSDT",1654214948010,1.737,30390.1,30390.0,0.943]
["binance-futures","BTCUSDT",1654214948043,1.738,30390.1,30390.0,1.283]
["binance-futures","BTCUSDT",1654214948076,1.77,30390.1,30390.0,1.283]
["binance-futures","BTCUSDT",1654214948110,1.638,30390.1,30390.0,1.572]
["binance-futures","BTCUSDT",1654214948143,1.638,30390.1,30390.0,1.586]
["binance-futures","BTCUSDT",1654214948174,1.344,30390.1,30390.0,1.594]
["binance-futures","BTCUSDT",1654214948208,1.333,30390.1,30390.0,1.564]
["binance-futures","BTCUSDT",1654214948244,1.433,30390.1,30390.0,1.086]
["binance-futures","BTCUSDT",1654214948278,1.477,30390.1,30390.0,1.086]
["binance-futures","BTCUSDT",1654214948312,1.609,30390.1,30390.0,1.062]
["binance-futures","BTCUSDT",1654214948344,1.619,30390.1,30390.0,1.062]
["binance-futures","BTCUSDT",1654214948378,1.62,30390.1,30390.0,1.111]
["binance-futures","BTCUSDT",1654214948406,1.62,30390.1,30390.0,1.126]
["binance-futures","BTCUSDT",1654214948442,1.444,30390.1,30390.0,1.499]
["binance-futures","BTCUSDT",1654214948472,1.444,30390.1,30390.0,1.51]
["binance-futures","BTCUSDT",1654214948510,1.325,30390.1,30390.0,1.456]
["binance-futures","BTCUSDT",1654214948538,1.357,30390.1,30390.0,1.467]
["binance-futures","BTCUSDT",1654214948573,1.225,30390.1,30390.0,1.467]
["binance-futures","BTCUSDT",1654214948604,1.225,30390.1,30390.0,1.478]
["binance-futures","BTCUSDT",1654214948637,1.225,30390.1,30390.0,1.456]
["binance-futures","BTCUSDT",1654214948671,1.214,30390.1,30390.0,1.296]
["binance-futures","BTCUSDT",1654214948701,1.214,30390.1,30390.0,1.785]
["binance-futures","BTCUSDT",1654214948803,1.433,30389.7,30389.6,0.445]
["binance-futures","BTCUSDT",1654214948833,1.92,30388.3,30388.2,0.234]
["binance-futures","BTCUSDT",1654214948867,1.209,30388.3,30388.2,1.243]
["binance-futures","BTCUSDT",1654214948901,0.677,30388.3,30388.2,1.748]
["binance-futures","BTCUSDT",1654214948931,0.633,30388.3,30388.2,1.745]
["binance-futures","BTCUSDT",1654214948965,0.582,30388.3,30388.2,1.755]
["binance-futures","BTCUSDT",1654214949000,0.429,30388.3,30388.2,3.471]
["binance-futures","BTCUSDT",1654214949031,0.429,30388.3,30388.2,3.321]
["binance-futures","BTCUSDT",1654214949063,0.43,30388.3,30388.2,3.321]
["binance-futures","BTCUSDT",1654214949097,0.43,30388.3,30388.2,3.382]
["binance-futures","BTCUSDT",1654214949131,0.43,30388.3,30388.2,3.39]
["binance-futures","BTCUSDT",1654214949166,0.427,30388.3,30388.2,3.392]
["binance-futures","BTCUSDT",1654214949232,0.451,30388.3,30388.2,3.392]
["binance-futures","BTCUSDT",1654214949261,0.82,30388.3,30388.2,3.293]
["binance-futures","BTCUSDT",1654214949294,0.74,30388.3,30388.2,2.681]
["binance-futures","BTCUSDT",1654214949325,0.74,30388.3,30388.2,2.676]
["binance-futures","BTCUSDT",1654214949395,0.74,30388.3,30388.2,2.762]
["binance-futures","BTCUSDT",1654214949426,0.74,30388.3,30388.2,2.766]
["binance-futures","BTCUSDT",1654214949462,0.332,30388.6,30388.5,0.263]
["binance-futures","BTCUSDT",1654214949493,0.092,30388.6,30388.5,5.601]
["binance-futures","BTCUSDT",1654214949529,0.092,30388.6,30388.5,6.179]
["binance-futures","BTCUSDT",1654214949560,0.092,30388.6,30388.5,6.19]
["binance-futures","BTCUSDT",1654214949591,0.092,30388.6,30388.5,7.523]
["binance-futures","BTCUSDT",1654214949623,0.092,30388.6,30388.5,7.533]
["binance-futures","BTCUSDT",1654214949656,0.092,30388.6,30388.5,6.696]
["binance-futures","BTCUSDT",1654214949690,0.092,30388.6,30388.5,5.996]
["binance-futures","BTCUSDT",1654214949722,0.092,30388.6,30388.5,5.596]
["binance-futures","BTCUSDT",1654214949751,1.661,30390.5,30390.4,0.591]
["binance-futures","BTCUSDT",1654214949780,1.964,30390.5,30390.4,0.591]
["binance-futures","BTCUSDT",1654214949818,2.464,30390.5,30390.4,0.092]
["binance-futures","BTCUSDT",1654214949849,2.664,30390.5,30390.4,0.052]
["binance-futures","BTCUSDT",1654214949888,2.664,30390.5,30390.4,0.081]
["binance-futures","BTCUSDT",1654214949922,2.597,30390.5,30390.4,0.062]
["binance-futures","BTCUSDT",1654214949952,2.597,30390.5,30390.4,0.094]
["binance-futures","BTCUSDT",1654214949988,2.546,30390.5,30390.4,0.094]
["binance-futures","BTCUSDT",1654214950020,2.546,30390.5,30390.4,0.46]
["binance-futures","BTCUSDT",1654214950085,2.546,30390.5,30390.4,0.461]
["binance-futures","BTCUSDT",1654214950117,2.046,30390.5,30390.4,0.476]
["binance-futures","BTCUSDT",1654214950152,2.046,30390.5,30390.4,0.474]
["binance-futures","BTCUSDT",1654214950183,0.497,30388.6,30388.5,0.029]
["binance-futures","BTCUSDT",1654214950215,1.419,30388.2,30388.1,0.808]
["binance-futures","BTCUSDT",1654214950241,2.202,30388.2,30388.1,0.98]
["binance-futures","BTCUSDT",1654214950281,2.334,30388.2,30388.1,0.994]
["binance-futures","BTCUSDT",1654214950313,2.234,30388.2,30388.1,0.994]
["binance-futures","BTCUSDT",1654214950350,2.283,30388.2,30388.1,1.274]
["binance-futures","BTCUSDT",1654214950388,1.96,30388.2,30388.1,1.872]
["binance-futures","BTCUSDT",1654214950416,1.96,30388.2,30388.1,1.913]
["binance-futures","BTCUSDT",1654214950452,1.96,30388.2,30388.1,0.617]
["binance-futures","BTCUSDT",1654214950485,1.96,30388.2,30388.1,0.898]
["binance-futures","BTCUSDT",1654214950551,1.96,30388.2,30388.1,0.907]
["binance-futures","BTCUSDT",1654214950587,1.834,30388.2,30388.1,0.908]
["binance-futures","BTCUSDT",1654214950620,1.834,30388.2,30388.1,1.588]
["binance-futures","BTCUSDT",1654214950652,0.839,30388.2,30388.1,1.788]
["binance-futures","BTCUSDT",1654214950684,0.575,30388.2,30388.1,2.038]
["binance-futures","BTCUSDT",1654214950720,0.565,30388.2,30388.1,1.338]
["binance-futures","BTCUSDT",1654214950813,0.557,30388.2,30388.1,1.338]
["binance-futures","BTCUSDT",1654214950849,0.567,30388.2,30388.1,1.338]
["binance-futures","BTCUSDT",1654214950916,0.567,30388.2,30388.1,1.307]
["binance-futures","BTCUSDT",1654214950949,0.567,30388.2,30388.1,1.349]
["binance-futures","BTCUSDT",1654214950982,0.563,30388.2,30388.1,1.349]
["binance-futures","BTCUSDT",1654214951044,0.564,30388.2,30388.1,1.349]
["binance-futures","BTCUSDT",1654214951081,0.564,30388.2,30388.1,1.334]
["binance-futures","BTCUSDT",1654214951113,0.564,30388.2,30388.1,1.345]
["binance-futures","BTCUSDT",1654214951148,0.565,30388.2,30388.1,1.345]
["binance-futures","BTCUSDT",1654214951181,0.668,30388.2,30388.1,1.345]
["binance-futures","BTCUSDT",1654214951215,0.658,30388.2,30388.1,1.353]
["binance-futures","BTCUSDT",1654214951244,0.555,30388.2,30388.1,2.038]
["binance-futures","BTCUSDT",1654214951281,0.105,30388.2,30388.1,2.545]
["binance-futures","BTCUSDT",1654214951312,0.105,30388.2,30388.1,3.057]
["binance-futures","BTCUSDT",1654214951382,0.105,30388.2,30388.1,3.08]
["binance-futures","BTCUSDT",1654214951413,0.105,30388.2,30388.1,2.669]
["binance-futures","BTCUSDT",1654214951453,0.105,30388.2,30388.1,2.673]
["binance-futures","BTCUSDT",1654214951577,0.105,30388.2,30388.1,2.666]
["binance-futures","BTCUSDT",1654214951613,0.115,30388.2,30388.1,1.854]
["binance-futures","BTCUSDT",1654214951648,0.115,30388.2,30388.1,1.857]
["binance-futures","BTCUSDT",1654214951678,0.115,30388.2,30388.1,1.821]
["binance-futures","BTCUSDT",1654214951781,0.115,30388.2,30388.1,1.831]
["binance-futures","BTCUSDT",1654214951912,1.126,30389.4,30389.3,2.147]
["binance-futures","BTCUSDT",1654214951946,1.105,30389.4,30389.3,1.665]
["binance-futures","BTCUSDT",1654214951979,1.267,30389.4,30389.3,1.711]
["binance-futures","BTCUSDT",1654214952013,1.767,30389.4,30389.3,2.074]
["binance-futures","BTCUSDT",1654214952049,1.767,30389.4,30389.3,1.825]
["binance-futures","BTCUSDT",1654214952086,1.967,30389.4,30389.3,1.825]
["binance-futures","BTCUSDT",1654214952178,0.21,30385.7,30384.0,0.432]
["binance-futures","BTCUSDT",1654214952201,0.95,30385.7,30384.0,0.11]
["binance-futures","BTCUSDT",1654214952213,0.92,30384.0,30383.4,0.05]
["binance-futures","BTCUSDT",1654214952233,0.75,30382.9,30382.7,0.145]
["binance-futures","BTCUSDT",1654214952251,0.2,30382.8,30382.7,0.142]
["binance-futures","BTCUSDT",1654214952272,0.2,30382.8,30382.5,1.337]
["binance-futures","BTCUSDT",1654214952296,0.2,30382.8,30382.5,0.963]
["binance-futures","BTCUSDT",1654214952320,0.256,30382.2,30381.8,1.031]
["binance-futures","BTCUSDT",1654214952356,0.105,30382.2,30381.8,0.525]
["binance-futures","BTCUSDT",1654214952381,0.664,30382.2,30381.4,0.002]
["binance-futures","BTCUSDT",1654214952409,0.153,30381.2,30381.0,1.844]
["binance-futures","BTCUSDT",1654214952440,0.153,30381.2,30381.0,1.684]
["binance-futures","BTCUSDT",1654214952467,0.553,30381.2,30381.0,1.497]
["binance-futures","BTCUSDT",1654214952500,1.952,30381.2,30381.0,1.462]
["binance-futures","BTCUSDT",1654214952530,1.28,30381.1,30381.0,1.461]
["binance-futures","BTCUSDT",1654214952561,4.417,30381.1,30381.0,1.46]
["binance-futures","BTCUSDT",1654214952595,8.918,30381.1,30381.0,2.274]
["binance-futures","BTCUSDT",1654214952630,9.211,30381.1,30381.0,1.673]
["binance-futures","BTCUSDT",1654214952668,11.705,30381.1,30381.0,1.715]
["binance-futures","BTCUSDT",1654214952702,12.918,30381.1,30381.0,0.914]
["binance-futures","BTCUSDT",1654214952733,12.008,30381.1,30381.0,0.533]
["binance-futures","BTCUSDT",1654214952764,0.459,30380.3,30380.2,0.291]
["binance-futures","BTCUSDT",1654214952795,0.458,30380.3,30380.2,0.29]
["binance-futures","BTCUSDT",1654214952829,0.457,30380.3,30380.2,0.289]
["binance-futures","BTCUSDT",1654214952871,3.403,30380.3,30380.2,1.736]
["binance-futures","BTCUSDT",1654214952919,3.52,30380.3,30380.2,1.963]
["binance-futures","BTCUSDT",1654214952958,3.682,30380.3,30380.2,2.104]
["binance-futures","BTCUSDT",1654214953007,3.979,30380.3,30380.2,2.103]
["binance-futures","BTCUSDT",1654214953049,3.692,30380.3,30380.2,2.465]
["binance-futures","BTCUSDT",1654214953093,3.216,30380.3,30380.2,2.299]
["binance-futures","BTCUSDT",1654214953149,1.67,30380.3,30380.2,2.766]
["binance-futures","BTCUSDT",1654214953188,1.658,30380.3,30380.2,3.996]
["binance-futures","BTCUSDT",1654214953227,1.657,30380.3,30380.2,3.995]
["binance-futures","BTCUSDT",1654214953268,2.047,30380.3,30380.2,4.146]
["binance-futures","BTCUSDT",1654214953301,2.046,30380.3,30380.2,4.055]
["binance-futures","BTCUSDT",1654214953363,2.045,30380.3,30380.2,4.041]
["binance-futures","BTCUSDT",1654214953400,2.044,30380.3,30380.2,4.042]
["binance-futures","BTCUSDT",1654214953433,2.043,30380.3,30380.2,4.041]
["binance-futures","BTCUSDT",1654214953465,2.063,30380.3,30380.2,4.031]
["binance-futures","BTCUSDT",1654214953500,2.063,30380.3,30380.2,3.939]
["binance-futures","BTCUSDT",1654214953533,2.063,30380.3,30380.2,3.998]
["binance-futures","BTCUSDT",1654214953632,2.063,30380.3,30380.2,3.598]
["binance-futures","BTCUSDT",1654214953667,2.983,30380.3,30380.2,3.397]
["binance-futures","BTCUSDT",1654214953702,2.895,30380.3,30380.2,3.397]
["binance-futures","BTCUSDT",1654214953800,2.984,30380.3,30380.2,3.232]
["binance-futures","BTCUSDT",1654214953964,2.896,30380.3,30380.2,3.237]
["binance-futures","BTCUSDT",1654214953994,2.896,30380.3,30380.2,3.337]
["binance-futures","BTCUSDT",1654214954060,2.896,30380.3,30380.2,2.808]
["binance-futures","BTCUSDT",1654214954095,2.884,30380.3,30380.2,1.691]
["binance-futures","BTCUSDT",1654214954125,2.796,30380.3,30380.2,1.283]
["binance-futures","BTCUSDT",1654214954147,0.58,30380.1,30380.0,1.572]
["binance-futures","BTCUSDT",1654214954199,1.808,30380.0,30379.9,0.533]
["binance-futures","BTCUSDT",1654214954229,0.409,30378.2,30378.0,1.429]
["binance-futures","BTCUSDT",1654214954266,7.418,30378.1,30378.0,1.531]
["binance-futures","BTCUSDT",1654214954299,8.468,30378.1,30378.0,1.442]
["binance-futures","BTCUSDT",1654214954332,8.468,30378.1,30378.0,1.441]
["binance-futures","BTCUSDT",1654214954363,7.668,30378.1,30378.0,1.441]
["binance-futures","BTCUSDT",1654214954399,7.993,30378.1,30378.0,2.262]
["binance-futures","BTCUSDT",1654214954430,7.831,30378.1,30378.0,2.565]
["binance-futures","BTCUSDT",1654214954464,7.428,30378.1,30378.0,2.575]
["binance-futures","BTCUSDT",1654214954495,7.416,30378.1,30378.0,2.571]
["binance-futures","BTCUSDT",1654214954532,7.482,30378.1,30378.0,2.568]
["binance-futures","BTCUSDT",1654214954563,7.482,30378.1,30378.0,2.566]
["binance-futures","BTCUSDT",1654214954593,7.482,30378.1,30378.0,1.266]
["binance-futures","BTCUSDT",1654214954629,7.419,30378.1,30378.0,1.266]
["binance-futures","BTCUSDT",1654214954662,7.235,30378.1,30378.0,1.266]
["binance-futures","BTCUSDT",1654214954695,7.367,30378.1,30378.0,1.266]
["binance-futures","BTCUSDT",1654214954728,7.335,30378.1,30378.0,1.233]
["binance-futures","BTCUSDT",1654214954793,7.079,30378.1,30378.0,1.429]
["binance-futures","BTCUSDT",1654214954825,6.34,30378.1,30378.0,1.429]
["binance-futures","BTCUSDT",1654214954858,6.443,30378.1,30378.0,1.429]
["binance-futures","BTCUSDT",1654214954931,6.443,30378.1,30378.0,1.428]
["binance-futures","BTCUSDT",1654214954962,6.443,30378.1,30378.0,1.423]
["binance-futures","BTCUSDT",1654214954995,0.204,30377.9,30377.8,0.035]
["binance-futures","BTCUSDT",1654214955031,4.234,30377.9,30377.8,0.032]
["binance-futures","BTCUSDT",1654214955062,4.494,30377.9,30377.8,0.322]
["binance-futures","BTCUSDT",1654214955135,2.03,30376.1,30376.0,3.543]
["binance-futures","BTCUSDT",1654214955167,1.744,30376.1,30376.0,3.523]
["binance-futures","BTCUSDT",1654214955201,2.009,30376.1,30376.0,1.801]
["binance-futures","BTCUSDT",1654214955223,2.116,30376.1,30376.0,1.943]
["binance-futures","BTCUSDT",1654214955250,2.982,30376.1,30376.0,1.96]
["binance-futures","BTCUSDT",1654214955297,2.502,30376.1,30376.0,2.117]
["binance-futures","BTCUSDT",1654214955337,2.362,30376.1,30376.0,2.117]
["binance-futures","BTCUSDT",1654214955368,1.394,30376.1,30376.0,2.317]
["binance-futures","BTCUSDT",1654214955399,1.328,30376.1,30376.0,4.034]
["binance-futures","BTCUSDT",1654214955437,1.318,30376.1,30376.0,4.074]
["binance-futures","BTCUSDT",1654214955467,1.768,30376.1,30376.0,3.797]
["binance-futures","BTCUSDT",1654214955498,1.768,30376.1,30376.0,3.841]
["binance-futures","BTCUSDT",1654214955529,1.768,30376.1,30376.0,3.84]
["binance-futures","BTCUSDT",1654214955566,1.768,30376.1,30376.0,3.736]
["binance-futures","BTCUSDT",1654214955601,1.767,30376.1,30376.0,3.75]
["binance-futures","BTCUSDT",1654214955730,1.767,30376.1,30376.0,3.743]
["binance-futures","BTCUSDT",1654214955763,1.767,30376.1,30376.0,3.645]
["binance-futures","BTCUSDT",1654214955869,1.707,30376.1,30376.0,2.254]
["binance-futures","BTCUSDT",1654214955905,1.706,30376.1,30376.0,2.254]
["binance-futures","BTCUSDT",1654214955936,1.706,30376.1,30376.0,2.279]
["binance-futures","BTCUSDT",1654214955973,1.706,30376.1,30376.0,3.603]
["binance-futures","BTCUSDT",1654214956041,1.706,30376.1,30376.0,4.765]
["binance-futures","BTCUSDT",1654214956070,1.256,30376.1,30376.0,4.845]
["binance-futures","BTCUSDT",1654214956105,1.256,30376.1,30376.0,4.831]
["binance-futures","BTCUSDT",1654214956138,1.256,30376.1,30376.0,4.859]
["binance-futures","BTCUSDT",1654214956174,1.264,30376.1,30376.0,4.958]
["binance-futures","BTCUSDT",1654214956202,0.462,30377.9,30377.8,0.274]
["binance-futures","BTCUSDT",1654214956237,0.424,30377.9,30377.8,5.055]
["binance-futures","BTCUSDT",1654214956268,0.001,30379.4,30378.1,0.725]
["binance-futures","BTCUSDT",1654214956302,0.012,30379.7,30379.5,0.64]
["binance-futures","BTCUSDT",1654214956336,0.004,30379.9,30379.7,2.506]
["binance-futures","BTCUSDT",1654214956369,0.017,30380.4,30380.1,0.682]
["binance-futures","BTCUSDT",1654214956401,0.017,30380.4,30380.2,3.372]
["binance-futures","BTCUSDT",1654214956432,1.919,30380.3,30380.2,4.058]
["binance-futures","BTCUSDT",1654214956465,1.919,30380.3,30380.2,3.547]
["binance-futures","BTCUSDT",1654214956499,1.816,30380.3,30380.2,3.614]
["binance-futures","BTCUSDT",1654214956528,1.816,30380.3,30380.2,3.052]
["binance-futures","BTCUSDT",1654214956557,1.816,30380.3,30380.2,3.852]
["binance-futures","BTCUSDT",1654214956597,1.816,30380.3,30380.2,3.855]
["binance-futures","BTCUSDT",1654214956665,1.816,30380.3,30380.2,3.912]
["binance-futures","BTCUSDT",1654214956726,1.812,30380.3,30380.2,4.577]
["binance-futures","BTCUSDT",1654214956764,1.81,30380.3,30380.2,4.177]
["binance-futures","BTCUSDT",1654214956830,1.81,30380.3,30380.2,4.407]
["binance-futures","BTCUSDT",1654214956905,1.811,30380.3,30380.2,4.418]
["binance-futures","BTCUSDT",1654214956938,1.811,30380.3,30380.2,3.995]
["binance-futures","BTCUSDT",1654214956967,1.821,30380.3,30380.2,3.335]
["binance-futures","BTCUSDT",1654214957035,2.481,30380.3,30380.2,2.842]
["binance-futures","BTCUSDT",1654214957071,3.062,30380.3,30380.2,1.899]
["binance-futures","BTCUSDT",1654214957105,3.661,30379.9,30379.8,0.781]
["binance-futures","BTCUSDT",1654214957136,4.398,30379.9,30379.8,0.001]
["binance-futures","BTCUSDT",1654214957198,4.629,30379.9,30379.8,0.015]
["binance-futures","BTCUSDT",1654214957232,5.782,30379.9,30379.8,0.015]
["binance-futures","BTCUSDT",1654214957265,5.782,30379.9,30379.8,0.024]
["binance-futures","BTCUSDT",1654214957328,5.783,30379.9,30379.8,0.024]
["binance-futures","BTCUSDT",1654214957364,5.794,30379.9,30379.8,0.039]
["binance-futures","BTCUSDT",1654214957400,7.401,30379.9,30379.8,0.025]
["binance-futures","BTCUSDT",1654214957433,2.507,30378.7,30378.6,0.153]
["binance-futures","BTCUSDT",1654214957467,2.742,30378.7,30378.6,2.316]
["binance-futures","BTCUSDT",1654214957502,1.619,30378.7,30378.6,2.416]
["binance-futures","BTCUSDT",1654214957535,1.488,30378.7,30378.6,2.316]
["binance-futures","BTCUSDT",1654214957566,1.488,30378.7,30378.6,2.367]
["binance-futures","BTCUSDT",1654214957601,1.444,30378.7,30378.6,2.317]
["binance-futures","BTCUSDT",1654214957640,1.245,30378.7,30378.6,2.777]
["binance-futures","BTCUSDT",1654214957672,1.245,30378.7,30378.6,2.778]
["binance-futures","BTCUSDT",1654214957739,1.245,30378.7,30378.6,2.828]
["binance-futures","BTCUSDT",1654214957774,1.235,30378.7,30378.6,2.778]
["binance-futures","BTCUSDT",1654214957808,1.224,30378.7,30378.6,2.69]
["binance-futures","BTCUSDT",1654214957835,1.224,30378.7,30378.6,2.64]
["binance-futures","BTCUSDT",1654214957904,1.224,30378.7,30378.6,2.688]
["binance-futures","BTCUSDT",1654214957943,1.214,30378.7,30378.6,0.392]
["binance-futures","BTCUSDT",1654214958002,0.572,30377.2,30377.1,2.402]
["binance-futures","BTCUSDT",1654214958032,0.592,30377.2,30377.1,2.325]
["binance-futures","BTCUSDT",1654214958072,0.95,30377.2,30377.1,2.325]
["binance-futures","BTCUSDT",1654214958104,0.95,30377.2,30377.1,2.338]
["binance-futures","BTCUSDT",1654214958140,0.171,30378.7,30378.6,2.1]
["binance-futures","BTCUSDT",1654214958171,0.005,30378.7,30378.6,2.846]
["binance-futures","BTCUSDT",1654214958203,0.005,30378.7,30378.6,4.681]
["binance-futures","BTCUSDT",1654214958236,0.005,30378.7,30378.6,4.403]
["binance-futures","BTCUSDT",1654214958271,0.005,30378.7,30378.6,4.455]
["binance-futures","BTCUSDT",1654214958307,0.005,30378.7,30378.6,4.483]
["binance-futures","BTCUSDT",1654214958340,0.005,30378.7,30378.6,4.694]
["binance-futures","BTCUSDT",1654214958370,0.005,30378.7,30378.6,4.644]
["binance-futures","BTCUSDT",1654214958407,0.005,30378.7,30378.6,4.645]
["binance-futures","BTCUSDT",1654214958440,0.005,30378.7,30378.6,4.618]
["binance-futures","BTCUSDT",1654214958472,0.005,30378.7,30378.6,4.735]
["binance-futures","BTCUSDT",1654214958510,0.005,30378.7,30378.6,3.873]
["binance-futures","BTCUSDT",1654214958539,0.002,30378.7,30378.6,3.922]
["binance-futures","BTCUSDT",1654214958575,0.002,30378.7,30378.6,3.911]
["binance-futures","BTCUSDT",1654214958638,0.002,30378.7,30378.6,3.73]
["binance-futures","BTCUSDT",1654214958716,0.002,30378.7,30378.6,3.78]
["binance-futures","BTCUSDT",1654214958746,0.001,30378.7,30378.6,3.78]
["binance-futures","BTCUSDT",1654214958815,0.085,30378.7,30378.6,3.781]
["binance-futures","BTCUSDT",1654214958848,0.001,30378.7,30378.6,3.731]
["binance-futures","BTCUSDT",1654214958878,0.083,30378.7,30378.6,3.831]
["binance-futures","BTCUSDT",1654214958906,0.001,30378.7,30378.6,3.731]
["binance-futures","BTCUSDT",1654214958937,0.673,30378.7,30378.6,3.381]
["binance-futures","BTCUSDT",1654214958968,1.524,30378.7,30378.6,1.863]
["binance-futures","BTCUSDT",1654214959009,1.568,30378.7,30378.6,1.813]
["binance-futures","BTCUSDT",1654214959040,1.668,30378.7,30378.6,1.813]
["binance-futures","BTCUSDT",1654214959064,1.757,30378.7,30378.6,1.813]
["binance-futures","BTCUSDT",1654214959101,1.413,30378.7,30378.6,1.818]
["binance-futures","BTCUSDT",1654214959137,1.313,30378.7,30378.6,1.818]
["binance-futures","BTCUSDT",1654214959172,1.313,30378.7,30378.6,1.851]
["binance-futures","BTCUSDT",1654214959203,0.524,30378.7,30378.6,1.851]
["binance-futures","BTCUSDT",1654214959242,0.524,30378.7,30378.6,1.873]
["binance-futures","BTCUSDT",1654214959274,0.524,30378.7,30378.6,1.847]
["binance-futures","BTCUSDT",1654214959304,0.524,30378.7,30378.6,1.906]
["binance-futures","BTCUSDT",1654214959335,0.524,30378.7,30378.6,1.856]
["binance-futures","BTCUSDT",1654214959368,0.48,30378.7,30378.6,2.283]
["binance-futures","BTCUSDT",1654214959400,0.48,30378.7,30378.6,2.293]
["binance-futures","BTCUSDT",1654214959466,0.48,30378.7,30378.6,2.347]
["binance-futures","BTCUSDT",1654214959535,0.48,30378.7,30378.6,2.927]
["binance-futures","BTCUSDT",1654214959564,0.48,30378.7,30378.6,2.877]
["binance-futures","BTCUSDT",1654214959598,0.026,30378.7,30378.6,3.045]
["binance-futures","BTCUSDT",1654214959628,0.026,30378.7,30378.6,3.145]
["binance-futures","BTCUSDT",1654214959658,0.026,30378.7,30378.6,2.947]
["binance-futures","BTCUSDT",1654214959729,0.002,30379.4,30378.6,2.963]
["binance-futures","BTCUSDT",1654214959760,0.133,30379.4,30379.3,3.109]
["binance-futures","BTCUSDT",1654214959795,0.133,30379.4,30379.3,3.24]
["binance-futures","BTCUSDT",1654214959828,0.133,30379.4,30379.3,3.228]
["binance-futures","BTCUSDT",1654214959859,0.833,30379.4,30379.3,3.278]
["binance-futures","BTCUSDT",1654214959894,0.897,30379.4,30379.3,3.181]
["binance-futures","BTCUSDT",1654214959930,0.153,30379.4,30379.3,3.232]
["binance-futures","BTCUSDT",1654214959961,1.065,30379.4,30379.3,0.713]
["binance-futures","BTCUSDT",1654214969285,0.011,30391.8,30391.7,0.001]
["binance-futures","BTCUSDT",1654215021325,5.354,30398.8,30398.7,0.885]
["binance-futures","BTCUSDT",1654215056343,3.94,30401.2,30401.1,0.873]
["binance-futures","BTCUSDT",1654215089152,9.21,30387.3,30387.2,0.078]
["binance-futures","BTCUSDT",1654215146437,3.342,30385.1,30385.0,2.246]
["binance-futures","BTCUSDT",1654215188643,0.591,30369.6,30369.5,2.043]
["binance-futures","BTCUSDT",1654215258212,10.969,30378.4,30378.3,0.102]
["binance-futures","BTCUSDT",1654215274057,0.376,30384.3,30384.2,10.553]
["binance-futures","BTCUSDT",1654215325319,0.146,30365.8,30365.7,6.661]
["binance-futures","BTCUSDT",1654215381682,1.185,30367.2,30367.1,0.537]
["binance-futures","BTCUSDT",1654215414144,0.202,30363.9,30363.8,6.792]
["binance-futures","BTCUSDT",1654215452717,0.452,30381.5,30381.4,1.02]
["binance-futures","BTCUSDT",1654215510222,6.019,30393.2,30393.1,2.366]
["binance-futures","BTCUSDT",1654215545973,2.518,30412.8,30412.7,7.03]
["binance-futures","BTCUSDT",1654215572860,2.183,30459.6,30459.5,5.717]
["binance-futures","BTCUSDT",1654215625352,9.863,30456.8,30456.7,0.053]
["binance-futures","BTCUSDT",1654215669599,10.143,30449.1,30449.0,1.73]
["binance-futures","BTCUSDT",1654215693861,2.425,30450.2,30450.1,2.119]
["binance-futures","BTCUSDT",1654215756731,1.067,30467.1,30467.0,0.029]
["binance-futures","BTCUSDT",1654215807084,0.246,30499.2,30499.1,3.827]
["binance-futures","BTCUSDT",1654215822763,1.176,30489.4,30489.3,1.985]
["binance-futures","BTCUSDT",1654215893495,5.899,30466.2,30466.1,4.185]
["binance-futures","BTCUSDT",1654215930264,0.063,30452.1,30450.4,1.023]
["binance-futures","BTCUSDT",1654215946477,0.735,30453.4,30453.3,4.362]
["binance-futures","BTCUSDT",1654215985391,2.97,30458.2,30458.1,1.103]
["binance-futures","BTCUSDT",1654216062584,0.842,30416.0,30415.9,2.241]
["binance-futures","BTCUSDT",1654216077446,0.274,30398.5,30398.4,6.753]
["binance-futures","BTCUSDT",1654216126008,0.414,30425.6,30425.5,2.682]
["binance-futures","BTCUSDT",1654216195094,0.516,30447.4,30447.3,2.402]
["binance-futures","BTCUSDT",1654216248568,5.266,30459.0,30458.8,0.318]
["binance-futures","BTCUSDT",1654216266069,1.365,30467.5,30467.4,9.865]
["binance-futures","BTCUSDT",1654216328985,0.398,30480.4,30480.3,2.183]
["binance-futures","BTCUSDT",1654216364523,7.616,30467.7,30467.6,1.359]
["binance-futures","BTCUSDT",1654216401640,0.24,30462.7,30462.1,0.09]
["binance-futures","BTCUSDT",1654216464510,0.41,30447.5,30447.4,0.085]
["binance-futures","BTCUSDT",1654216505016,0.092,30444.1,30444.0,2.14]
["binance-futures","BTCUSDT",1654216535224,0.459,30456.0,30455.9,1.49]
["binance-futures","BTCUSDT",1654216597822,0.158,30450.4,30450.3,4.557]
["binance-futures","BTCUSDT",1654216659623,3.508,30440.0,30439.9,2.457]
["binance-futures","BTCUSDT",1654216685342,7.746,30439.6,30439.5,0.075]
["binance-futures","BTCUSDT",1654216757098,1.317,30390.1,30390.0,1.669]
["binance-futures","BTCUSDT",1654216795219,6.139,30392.3,30392.2,2.457]
["binance-futures","BTCUSDT",1654216850933,4.625,30411.4,30411.3,0.678]
["binance-futures","BTCUSDT",1654216893390,0.37,30404.4,30404.3,3.754]
["binance-futures","BTCUSDT",1654216927366,13.328,30391.7,30391.6,4.307]
["binance-futures","BTCUSDT",1654216986365,0.443,30367.9,30367.8,5.69]
["binance-futures","BTCUSDT",1654217030451,0.034,30372.2,30372.1,3.553]
["binance-futures","BTCUSDT",1654217058425,2.365,30380.4,30380.3,1.807]
["binance-futures","BTCUSDT",1654217111521,4.121,30382.4,30382.3,0.129]
["binance-futures","BTCUSDT",1654217163587,2.985,30385.4,30385.3,2.771]
["binance-futures","BTCUSDT",1654217177761,3.464,30394.6,30394.5,1.031]
["binance-futures","BTCUSDT",1654217208534,5.161,30392.3,30392.2,0.243]
["binance-futures","BTCUSDT",1654217302834,0.475,30383.4,30383.3,0.001]
["binance-futures","BTCUSDT",1654217312224,0.308,30388.0,30387.9,8.297]
["binance-futures","BTCUSDT",1654217354222,0.456,30396.7,30396.6,1.915]
["binance-futures","BTCUSDT",1654217433544,0.445,30402.6,30402.5,2.925]
["binance-futures","BTCUSDT",1654217450844,0.092,30399.5,30399.4,5.747]
["binance-futures","BTCUSDT",1654217516139,2.756,30398.8,30398.7,7.79]
["binance-futures","BTCUSDT",1654217582970,12.328,30408.2,30408.1,0.018]
["binance-futures","BTCUSDT",1654217601621,0.088,30402.7,30402.6,5.353]
["binance-futures","BTCUSDT",1654217662305,9.43,30421.3,30421.2,1.399]
["binance-futures","BTCUSDT",1654217736477,8.92,30398.8,30398.7,0.207]
["binance-futures","BTCUSDT",1654217775008,5.285,30404.6,30404.5,0.284]
["binance-futures","BTCUSDT",1654217823472,8.581,30400.1,30400.0,1.225]
["binance-futures","BTCUSDT",1654217896525,6.562,30397.8,30397.7,0.886]
["binance-futures","BTCUSDT",1654217945662,5.062,30382.7,30382.6,0.162]
["binance-futures","BTCUSDT",1654217975544,0.003,30387.4,30387.3,12.359]
["binance-futures","BTCUSDT",1654218040460,0.066,30382.8,30382.5,0.077]
["binance-futures","BTCUSDT",1654218093604,10.867,30386.9,30386.8,0.79]
["binance-futures","BTCUSDT",1654218116035,0.05,30384.0,30383.9,1.653]
["binance-futures","BTCUSDT",1654218192079,3.709,30388.3,30388.2,2.056]
["binance-futures","BTCUSDT",1654218239477,1.055,30396.3,30396.2,2.958]
["binance-futures","BTCUSDT",1654218304518,6.263,30396.4,30396.3,0.363]
["binance-futures","BTCUSDT",1654218340398,0.842,30384.4,30384.3,6.768]
["binance-futures","BTCUSDT",1654218381223,0.675,30399.9,30399.8,3.344]
["binance-futures","BTCUSDT",1654218440171,0.168,30416.3,30416.2,1.375]
["binance-futures","BTCUSDT",1654218483890,1.515,30434.5,30434.4,2.374]
["binance-futures","BTCUSDT",1654218513292,4.678,30445.4,30445.3,0.037]
["binance-futures","BTCUSDT",1654218579129,5.149,30457.5,30457.4,0.04]
["binance-futures","BTCUSDT",1654218630611,2.067,30460.5,30460.4,11.169]
["binance-futures","BTCUSDT",1654218650569,0.847,30451.4,30451.3,8.995]
["binance-futures","BTCUSDT",1654218675973,2.087,30463.4,30463.3,10.845]
["binance-futures","BTCUSDT",1654218752388,0.464,30466.5,30466.4,0.459]
["binance-futures","BTCUSDT",1654218768784,5.402,30465.6,30465.5,0.345]
["binance-futures","BTCUSDT",1654218804441,0.108,30463.8,30463.7,9.714]
["binance-futures","BTCUSDT",1654218890552,6.325,30463.0,30462.9,0.095]
["binance-futures","BTCUSDT",1654218908468,0.002,30462.3,30462.2,1.952]
["binance-futures","BTCUSDT",1654218960015,0.259,30458.6,30458.5,1.11]
["binance-futures","BTCUSDT",1654219045592,11.444,30456.6,30456.5,0.041]
["binance-futures","BTCUSDT",1654219060362,0.539,30455.2,30455.1,3.586]
["binance-futures","BTCUSDT",1654219118697,0.013,30445.3,30445.2,5.532]
["binance-futures","BTCUSDT",1654219188517,7.505,30461.9,30461.8,1.065]
["binance-futures","BTCUSDT",1654219221736,2.786,30460.1,30460.0,118.487]
["binance-futures","BTCUSDT",1654219266360,8.518,30463.7,30463.6,0.155]
["binance-futures","BTCUSDT",1654219330399,4.92,30478.1,30478.0,4.117]
["binance-futures","BTCUSDT",1654219372454,14.308,30469.8,30469.7,0.001]
["binance-futures","BTCUSDT",1654219412453,4.033,30480.4,30480.3,0.001]
["binance-futures","BTCUSDT",1654219478231,0.463,30465.4,30465.3,0.786]
["binance-futures","BTCUSDT",1654219541576,1.911,30468.3,30468.2,0.001]
["binance-futures","BTCUSDT",1654219569424,0.271,30467.5,30467.4,0.99]
["binance-futures","BTCUSDT",1654219647157,0.598,30461.9,30461.8,1.975]
["binance-futures","BTCUSDT",1654219701216,0.004,30466.4,30466.3,6.431]
["binance-futures","BTCUSDT",1654219717481,2.812,30467.1,30467.0,0.021]
["binance-futures","BTCUSDT",1654219798352,0.103,30480.3,30480.2,4.046]
["binance-futures","BTCUSDT",1654219840431,2.751,30461.5,30461.4,2.59]
["binance-futures","BTCUSDT",1654219890583,9.827,30426.8,30426.7,2.304]
["binance-futures","BTCUSDT",1654219930996,6.711,30426.9,30426.8,0.013]
["binance-futures","BTCUSDT",1654219965087,1.321,30415.2,30415.1,4.084]
["binance-futures","BTCUSDT",1654220027058,6.0,30427.7,30427.6,0.008]
["binance-futures","BTCUSDT",1654220084418,29.499,30444.1,30444.0,0.143]
["binance-futures","BTCUSDT",1654220107767,4.89,30444.2,30444.1,0.004]
["binance-futures","BTCUSDT",1654220140886,2.733,30442.9,30442.8,1.965]
["binance-futures","BTCUSDT",1654220191069,3.502,30488.1,30488.0,3.662]
["binance-futures","BTCUSDT",1654220246256,4.85,30537.0,30536.9,0.065]
["binance-futures","BTCUSDT",1654220278138,0.214,30545.3,30545.2,2.167]
["binance-futures","BTCUSDT",1654220311328,1.649,30520.4,30520.3,1.138]
["binance-futures","BTCUSDT",1654220358794,3.013,30531.8,30531.7,0.177]
["binance-futures","BTCUSDT",1654220395174,3.305,30551.2,30551.1,1.651]
["binance-futures","BTCUSDT",1654220454981,8.14,30616.7,30616.6,0.004]
["binance-futures","BTCUSDT",1654220467586,11.211,30619.5,30619.4,0.416]
["binance-futures","BTCUSDT",1654220507766,2.545,30692.1,30692.0,0.196]
["binance-futures","BTCUSDT",1654220557174,0.521,30682.1,30682.0,1.202]
["binance-futures","BTCUSDT",1654220583370,0.051,30667.3,30666.3,0.944]
["binance-futures","BTCUSDT",1654220620061,2.701,30634.4,30634.3,1.382]
["binance-futures","BTCUSDT",1654220667784,0.001,30613.4,30613.3,2.645]
["binance-futures","BTCUSDT",1654220698459,5.431,30598.7,30598.6,2.003]
["binance-futures","BTCUSDT",1654220725566,3.413,30577.4,30577.3,8.52]
["binance-futures","BTCUSDT",1654220778410,6.746,30551.0,30550.9,1.178]
["binance-futures","BTCUSDT",1654220818285,8.435,30530.9,30530.8,0.369]
["binance-futures","BTCUSDT",1654220837907,0.001,30553.4,30553.3,6.632]
["binance-futures","BTCUSDT",1654220900347,0.32,30547.2,30547.1,6.309]
["binance-futures","BTCUSDT",1654220948060,0.166,30527.7,30527.6,4.345]
["binance-futures","BTCUSDT",1654220964229,1.69,30529.2,30529.1,0.705]
["binance-futures","BTCUSDT",1654221039487,6.54,30552.1,30551.0,0.024]
["binance-futures","BTCUSDT",1654221078622,0.693,30565.9,30565.8,9.024]
["binance-futures","BTCUSDT",1654221090873,4.972,30588.1,30588.0,0.692]
["binance-futures","BTCUSDT",1654221164086,0.003,30575.1,30575.0,40.135]
["binance-futures","BTCUSDT",1654221194427,2.775,30594.9,30594.8,0.518]
["binance-futures","BTCUSDT",1654221249956,1.548,30598.0,30597.9,2.299]
["binance-futures","BTCUSDT",1654221252171,0.809,30598.0,30597.9,4.064]
["binance-futures","BTCUSDT",1654221317371,1.632,30619.0,30618.9,1.407]
["binance-futures","BTCUSDT",1654221339548,0.645,30613.6,30613.5,3.645]
["binance-futures","BTCUSDT",1654221381657,0.002,30613.4,30613.3,8.149]
["binance-futures","BTCUSDT",1654221438444,3.045,30630.2,30630.1,0.676]
["binance-futures","BTCUSDT",1654221469211,10.37,30607.5,30607.4,0.015]
["binance-futures","BTCUSDT",1654221506307,2.894,30584.6,30584.5,2.0]
["binance-futures","BTCUSDT",1654221568376,0.303,30595.8,30595.7,4.56]
["binance-futures","BTCUSDT",1654221606089,10.43,30625.1,30625.0,0.169]
["binance-futures","BTCUSDT",1654221667077,2.714,30646.3,30646.2,0.47]
["binance-futures","BTCUSDT",1654221679819,1.341,30644.1,30644.0,1.342]
["binance-futures","BTCUSDT",1654221722641,0.778,30632.5,30632.4,4.063]
["binance-futures","BTCUSDT",1654221789504,1.064,30638.2,30638.1,3.443]
["binance-futures","BTCUSDT",1654221816874,0.502,30640.0,30639.9,3.143]
["binance-futures","BTCUSDT",1654221858914,3.413,30634.6,30634.5,0.449]
["binance-futures","BTCUSDT",1654221919410,0.213,30619.2,30619.1,7.28]
["binance-futures","BTCUSDT",1654221951473,1.093,30621.8,30621.7,2.76]
["binance-futures","BTCUSDT",1654221985984,0.001,30607.9,30607.8,1.097]
["binance-futures","BTCUSDT",1654222043249,1.178,30604.3,30604.2,0.598]
["binance-futures","BTCUSDT",1654222083892,2.885,30597.3,30597.2,1.315]
["binance-futures","BTCUSDT",1654222108321,0.186,30596.9,30596.8,0.126]
["binance-futures","BTCUSDT",1654222174056,0.128,30589.2,30589.1,5.013]
["binance-futures","BTCUSDT",1654222229799,13.245,30597.7,30597.6,0.001]
["binance-futures","BTCUSDT",1654222247690,3.491,30594.6,30594.5,0.041]
["binance-futures","BTCUSDT",1654222314331,3.752,30582.8,30582.7,1.335]
["binance-futures","BTCUSDT",1654222361021,0.019,30582.4,30582.3,7.417]
["binance-futures","BTCUSDT",1654222372347,0.587,30581.7,30581.6,0.73]
["binance-futures","BTCUSDT",1654222460863,0.461,30570.1,30570.0,5.759]
["binance-futures","BTCUSDT",1654222497506,0.114,30571.7,30571.6,5.585]
["binance-futures","BTCUSDT",1654222508789,0.652,30572.8,30572.7,1.479]
["binance-futures","BTCUSDT",1654222551406,0.817,30584.9,30584.8,4.783]
["binance-futures","BTCUSDT",1654222626791,2.144,30558.5,30558.4,1.002]
["binance-futures","BTCUSDT",1654222643796,1.748,30555.5,30555.4,1.954]
["binance-futures","BTCUSDT",1654222695681,6.766,30553.8,30553.7,1.769]
["binance-futures","BTCUSDT",1654222749809,0.15,30554.6,30554.5,7.895]
["binance-futures","BTCUSDT",1654222781230,0.38,30564.4,30564.3,9.618]
["binance-futures","BTCUSDT",1654222824262,0.082,30566.3,30566.1,2.625]
["binance-futures","BTCUSDT",1654222877202,15.932,30573.6,30573.5,0.001]
["binance-futures","BTCUSDT",1654222920339,0.904,30573.5,30573.4,2.3]
["binance-futures","BTCUSDT",1654222954127,1.116,30565.9,30565.8,4.236]
["binance-futures","BTCUSDT",1654223009744,10.0,30550.4,30550.3,18.971]
["binance-futures","BTCUSDT",1654223060490,0.017,30552.1,30552.0,17.521]
["binance-futures","BTCUSDT",1654223126729,0.388,30564.0,30563.9,2.478]
["binance-futures","BTCUSDT",1654223148638,0.511,30570.3,30570.2,1.973]
["binance-futures","BTCUSDT",1654223194931,1.672,30576.7,30576.6,0.26]
["binance-futures","BTCUSDT",1654223249909,9.864,30568.7,30568.6,0.003]
["binance-futures","BTCUSDT",1654223288307,0.106,30570.2,30570.1,6.571]
["binance-futures","BTCUSDT",1654223324536,11.584,30560.7,30560.6,0.073]
["binance-futures","BTCUSDT",1654223395254,0.226,30560.2,30560.1,2.67]
["binance-futures","BTCUSDT",1654223434472,2.117,30535.0,30534.9,0.171]
["binance-futures","BTCUSDT",1654223461377,0.464,30527.5,30527.4,5.79]
["binance-futures","BTCUSDT",1654223522891,1.966,30546.1,30546.0,0.16]
["binance-futures","BTCUSDT",1654223536565,0.214,30551.4,30551.3,2.004]
["binance-futures","BTCUSDT",1654223593116,5.437,30578.9,30578.8,0.495]
["binance-futures","BTCUSDT",1654223666771,1.081,30569.7,30569.6,4.052]
["binance-futures","BTCUSDT",1654223715346,3.412,30585.1,30585.0,0.201]
["binance-futures","BTCUSDT",1654223730793,1.311,30586.0,30585.9,3.089]
["binance-futures","BTCUSDT",1654223810216,0.394,30563.2,30563.1,11.402]
["binance-futures","BTCUSDT",1654223846204,0.039,30565.0,30564.9,3.137]
["binance-futures","BTCUSDT",1654223860638,1.281,30555.5,30555.4,2.538]
["binance-futures","BTCUSDT",1654223903253,0.304,30538.8,30538.7,10.494]
["binance-futures","BTCUSDT",1654223976230,3.197,30530.2,30530.1,0.832]
["binance-futures","BTCUSDT",1654223997166,2.353,30528.8,30528.7,3.636]
["binance-futures","BTCUSDT",1654224049845,0.135,30534.7,30534.6,1.71]
["binance-futures","BTCUSDT",1654224119383,0.143,30545.2,30545.1,3.499]
["binance-futures","BTCUSDT",1654224146356,3.269,30538.1,30538.0,0.248]
["binance-futures","BTCUSDT",1654224193599,2.771,30549.9,30549.8,3.327]
["binance-futures","BTCUSDT",1654224254197,0.327,30560.0,30559.9,0.563]
["binance-futures","BTCUSDT",1654224296088,0.55,30560.6,30560.5,2.485]
["binance-futures","BTCUSDT",1654224331968,0.046,30551.9,30551.8,7.988]
["binance-futures","BTCUSDT",1654224392063,2.066,30529.6,30529.5,0.004]
["binance-futures","BTCUSDT",1654224434337,15.828,30530.0,30529.9,0.708]
["binance-futures","BTCUSDT",1654224471720,8.999,30522.2,30522.1,1.444]
["binance-futures","BTCUSDT",1654224545781,5.222,30530.8,30530.7,0.097]
["binance-futures","BTCUSDT",1654224599184,0.891,30523.3,30523.2,0.176]
["binance-futures","BTCUSDT",1654224667610,9.022,30526.1,30526.0,0.05]
["binance-futures","BTCUSDT",1654224701375,0.079,30523.0,30522.9,12.895]
["binance-futures","BTCUSDT",1654224747604,11.636,30528.8,30528.7,0.065]
["binance-futures","BTCUSDT",1654224824013,6.3,30525.6,30525.5,0.129]
["binance-futures","BTCUSDT",1654224868781,0.036,30528.6,30528.5,12.214]
["binance-futures","BTCUSDT",1654224910066,2.325,30526.7,30526.6,5.666]
["binance-futures","BTCUSDT",1654224975610,2.963,30540.0,30539.9,1.11]
["binance-futures","BTCUSDT",1654225033989,1.05,30529.8,30529.7,1.415]
["binance-futures","BTCUSDT",1654225058545,2.463,30521.5,30521.4,1.232]
["binance-futures","BTCUSDT",1654225131566,0.311,30534.2,30534.1,6.837]
["binance-futures","BTCUSDT",1654225185559,0.481,30531.2,30531.1,4.198]
["binance-futures","BTCUSDT",1654225201178,0.282,30534.7,30534.6,7.237]
["binance-futures","BTCUSDT",1654225233026,0.762,30527.6,30527.5,0.26]
["binance-futures","BTCUSDT",1654225311967,18.591,30531.1,30531.0,0.003]
["binance-futures","BTCUSDT",1654225322948,0.695,30526.6,30526.5,5.496]
["binance-futures","BTCUSDT",1654225378096,3.39,30523.4,30523.3,0.691]
["binance-futures","BTCUSDT",1654225462921,4.303,30526.2,30526.1,0.019]
["binance-futures","BTCUSDT",1654225478529,0.009,30517.3,30517.2,12.108]
["binance-futures","BTCUSDT",1654225545129,3.681,30520.0,30519.9,0.294]
["binance-futures","BTCUSDT",1654225611632,1.547,30515.1,30515.0,40.658]
["binance-futures","BTCUSDT",1654225642248,3.608,30513.0,30512.9,0.046]
["binance-futures","BTCUSDT",1654225691809,0.12,30520.1,30520.0,5.495]
["binance-futures","BTCUSDT",1654225760122,4.45,30520.7,30520.6,1.034]
["binance-futures","BTCUSDT",1654225800144,1.54,30529.8,30529.7,0.214]
["binance-futures","BTCUSDT",1654225842237,6.967,30519.3,30519.2,0.114]
["binance-futures","BTCUSDT",1654225903279,4.714,30514.9,30514.8,0.483]
["binance-futures","BTCUSDT",1654225955434,1.791,30517.3,30517.2,1.49]
["binance-futures","BTCUSDT",1654225987053,6.799,30510.1,30510.0,0.88]
["binance-futures","BTCUSDT",1654226053294,2.596,30510.2,30510.1,1.548]
["binance-futures","BTCUSDT",1654226113640,2.949,30494.8,30494.7,1.647]
["binance-futures","BTCUSDT",1654226125125,7.786,30494.2,30494.1,0.252]
["binance-futures","BTCUSDT",1654226208104,7.794,30481.4,30481.3,1.493]
["binance-futures","BTCUSDT",1654226248438,0.058,30452.6,30452.5,0.759]
["binance-futures","BTCUSDT",1654226296650,0.015,30471.9,30471.8,8.037]
["binance-futures","BTCUSDT",1654226333265,2.26,30477.7,30477.6,0.742]
["binance-futures","BTCUSDT",1654226371610,10.625,30473.9,30473.8,0.058]
["binance-futures","BTCUSDT",1654226429420,5.002,30470.4,30470.3,4.029]
["binance-futures","BTCUSDT",1654226478752,1.347,30481.4,30481.3,1.621]
["binance-futures","BTCUSDT",1654226506100,2.055,30485.3,30485.2,4.881]
["binance-futures","BTCUSDT",1654226584201,0.977,30477.5,30477.4,1.748]
["binance-futures","BTCUSDT",1654226587274,5.376,30475.6,30475.5,1.399]
["binance-futures","BTCUSDT",1654226656530,0.908,30475.4,30475.3,3.009]
["binance-futures","BTCUSDT",1654226690347,1.39,30482.0,30481.9,1.88]
["binance-futures","BTCUSDT",1654226782318,1.653,30466.4,30466.3,0.691]
["binance-futures","BTCUSDT",1654226800517,1.65,30478.6,30478.5,2.273]
["binance-futures","BTCUSDT",1654226839758,1.65,30500.7,30500.6,2.681]
["binance-futures","BTCUSDT",1654226915720,1.548,30503.1,30503.0,5.74]
["binance-futures","BTCUSDT",1654226933421,13.4,30508.4,30508.3,0.046]
["binance-futures","BTCUSDT",1654226991667,5.222,30470.1,30470.0,0.927]
["binance-futures","BTCUSDT",1654227050158,4.007,30474.6,30474.5,1.756]
["binance-futures","BTCUSDT",1654227072916,2.309,30485.0,30484.9,5.199]
["binance-futures","BTCUSDT",1654227128201,4.643,30470.0,30469.9,0.823]
["binance-futures","BTCUSDT",1654227202855,0.067,30475.0,30474.9,9.247]
["binance-futures","BTCUSDT",1654227244798,6.47,30479.0,30478.9,0.301]
["binance-futures","BTCUSDT",1654227297928,3.064,30479.2,30479.1,0.313]
["binance-futures","BTCUSDT",1654227364852,2.276,30487.6,30487.5,1.461]
["binance-futures","BTCUSDT",1654227403021,0.997,30488.5,30488.4,4.709]
["binance-futures","BTCUSDT",1654227432733,10.818,30490.8,30490.7,0.076]
["binance-futures","BTCUSDT",1654227510051,4.794,30494.6,30494.5,1.668]
["binance-futures","BTCUSDT",1654227580328,1.243,30499.6,30499.5,2.539]
["binance-futures","BTCUSDT",1654227599012,9.516,30492.5,30492.4,1.071]
["binance-futures","BTCUSDT",1654227669196,4.048,30517.9,30517.8,2.357]
["binance-futures","BTCUSDT",1654227716839,3.621,30501.5,30501.4,0.813]
["binance-futures","BTCUSDT",1654227732820,6.431,30509.3,30509.2,0.933]
["binance-futures","BTCUSDT",1654227804889,1.506,30472.5,30472.4,1.893]
["binance-futures","BTCUSDT",1654227844064,0.354,30471.0,30470.9,5.808]
["binance-futures","BTCUSDT",1654227911589,15.592,30474.5,30474.4,0.645]
["binance-futures","BTCUSDT",1654227957842,0.001,30481.0,30480.9,3.08]
["binance-futures","BTCUSDT",1654227990708,6.417,30479.2,30479.1,0.174]
["binance-futures","BTCUSDT",1654228075582,2.155,30479.4,30479.3,0.513]
["binance-futures","BTCUSDT",1654228083950,4.312,30482.8,30482.7,0.345]
["binance-futures","BTCUSDT",1654228165976,2.868,30484.6,30484.5,1.524]
["binance-futures","BTCUSDT",1654228195285,2.826,30473.8,30473.7,1.954]
["binance-futures","BTCUSDT",1654228243182,5.19,30505.5,30505.4,2.014]
["binance-futures","BTCUSDT",1654228303631,5.242,30497.0,30496.9,0.468]
["binance-futures","BTCUSDT",1654228354245,8.791,30493.7,30493.6,0.022]
["binance-futures","BTCUSDT",1654228436181,5.602,30490.1,30490.0,1.693]
["binance-futures","BTCUSDT",1654228450449,0.247,30489.6,30489.5,0.284]
["binance-futures","BTCUSDT",1654228514306,10.204,30494.6,30494.5,0.011]
["binance-futures","BTCUSDT",1654228580843,3.176,30496.2,30496.1,2.825]
["binance-futures","BTCUSDT",1654228605123,3.969,30495.3,30495.2,1.863]
["binance-futures","BTCUSDT",1654228671301,5.42,30492.3,30492.2,3.352]
["binance-futures","BTCUSDT",1654228735876,4.659,30506.0,30505.9,8.841]
["binance-futures","BTCUSDT",1654228767061,0.303,30523.7,30523.6,5.88]
["binance-futures","BTCUSDT",1654228808191,2.714,30520.0,30519.9,5.054]
["binance-futures","BTCUSDT",1654228859569,4.663,30510.1,30510.0,0.375]
["binance-futures","BTCUSDT",1654228895619,2.356,30500.1,30500.0,5.097]
["binance-futures","BTCUSDT",1654228936644,1.269,30511.3,30511.2,1.549]
["binance-futures","BTCUSDT",1654229000674,2.304,30522.8,30522.7,3.16]
["binance-futures","BTCUSDT",1654229065260,4.214,30523.4,30523.3,1.399]
["binance-futures","BTCUSDT",1654229075920,0.6,30515.4,30514.5,0.388]
["binance-futures","BTCUSDT",1654229154704,0.72,30517.2,30517.1,3.762]
["binance-futures","BTCUSDT",1654229204395,3.553,30509.9,30509.8,0.541]
["binance-futures","BTCUSDT",1654229216291,0.572,30508.6,30508.5,3.322]
["binance-futures","BTCUSDT",1654229305290,0.241,30507.9,30507.8,12.701]
["binance-futures","BTCUSDT",1654229344263,0.25,30501.1,30500.8,0.2]
["binance-futures","BTCUSDT",1654229361339,3.736,30501.1,30501.0,0.337]
["binance-futures","BTCUSDT",1654229443468,2.502,30480.4,30480.3,0.519]
["binance-futures","BTCUSDT",1654229470433,0.935,30472.3,30472.2,5.064]
["binance-futures","BTCUSDT",1654229487299,2.967,30458.5,30458.4,0.215]
["binance-futures","BTCUSDT",1654229539716,0.003,30432.5,30416.0,0.307]
["binance-futures","BTCUSDT",1654229591094,2.833,30428.9,30428.8,0.402]
["binance-futures","BTCUSDT",1654229614895,0.083,30455.0,30454.9,4.057]
["binance-futures","BTCUSDT",1654229655812,0.001,30469.1,30469.0,7.035]
["binance-futures","BTCUSDT",1654229714128,4.08,30451.2,30451.1,0.486]
["binance-futures","BTCUSDT",1654229747525,16.056,30438.1,30438.0,0.246]
["binance-futures","BTCUSDT",1654229781697,11.002,30433.7,30433.6,1.442]
["binance-futures","BTCUSDT",1654229837749,3.717,30440.8,30440.7,0.128]
["binance-futures","BTCUSDT",1654229901598,4.586,30452.4,30452.3,0.603]
["binance-futures","BTCUSDT",1654229952924,2.462,30448.1,30448.0,0.745]
["binance-futures","BTCUSDT",1654229976297,0.201,30446.8,30446.7,5.713]
["binance-futures","BTCUSDT",1654230027920,0.127,30452.0,30451.9,5.227]
["binance-futures","BTCUSDT",1654230089834,8.505,30452.2,30452.1,0.512]
["binance-futures","BTCUSDT",1654230117410,0.981,30448.6,30445.0,3.252]
["binance-futures","BTCUSDT",1654230157972,0.088,30457.0,30456.9,5.32]
["binance-futures","BTCUSDT",1654230226430,1.343,30455.6,30455.5,0.105]
["binance-futures","BTCUSDT",1654230263448,0.029,30444.1,30444.0,3.924]
["binance-futures","BTCUSDT",1654230296340,2.771,30438.2,30438.1,0.063]
["binance-futures","BTCUSDT",1654230357242,12.509,30452.7,30452.6,0.891]
["binance-futures","BTCUSDT",1654230415219,2.369,30452.4,30452.3,0.78]
["binance-futures","BTCUSDT",1654230432549,1.241,30451.0,30450.9,0.941]
["binance-futures","BTCUSDT",1654230504369,5.853,30457.6,30457.5,0.461]
["binance-futures","BTCUSDT",1654230564877,0.361,30456.3,30456.2,3.321]
["binance-futures","BTCUSDT",1654230587979,3.642,30456.8,30456.7,1.2]
["binance-futures","BTCUSDT",1654230656852,3.539,30477.7,30477.6,0.74]
["binance-futures","BTCUSDT",1654230697688,7.473,30480.1,30480.0,0.002]
["binance-futures","BTCUSDT",1654230713568,0.177,30480.4,30480.3,6.429]
["binance-futures","BTCUSDT",1654230797683,3.428,30471.6,30471.5,1.785]
["binance-futures","BTCUSDT",1654230832184,11.937,30468.3,30468.2,0.261]
["binance-futures","BTCUSDT",1654230850668,7.171,30462.4,30462.3,0.019]
["binance-futures","BTCUSDT",1654230911089,5.336,30469.0,30468.9,0.269]
["binance-futures","BTCUSDT",1654230983945,0.002,30467.4,30467.3,9.834]
["binance-futures","BTCUSDT",1654231009379,1.047,30468.0,30467.9,1.067]
["binance-futures","BTCUSDT",1654231064168,0.222,30464.3,30464.2,7.856]
["binance-futures","BTCUSDT",1654231133199,5.798,30464.7,30464.6,0.187]
["binance-futures","BTCUSDT",1654231175112,3.53,30467.3,30467.2,0.006]
["binance-futures","BTCUSDT",1654231219425,1.939,30441.1,30441.0,2.225]
["binance-futures","BTCUSDT",1654231282242,3.366,30469.6,30469.5,1.04]
["binance-futures","BTCUSDT",1654231353425,1.004,30472.2,30472.1,2.577]
["binance-futures","BTCUSDT",1654231372894,5.843,30475.3,30475.2,0.314]
["binance-futures","BTCUSDT",1654231453444,1.841,30472.8,30472.7,3.962]
["binance-futures","BTCUSDT",1654231523288,0.115,30481.3,30481.2,5.44]
["binance-futures","BTCUSDT",1654231583919,5.014,30481.8,30481.7,0.501]
["binance-futures","BTCUSDT",1654231611748,3.315,30474.7,30474.6,1.505]
["binance-futures","BTCUSDT",1654231665036,6.062,30464.6,30464.5,0.253]
["binance-futures","BTCUSDT",1654231732340,0.651,30455.8,30455.7,1.361]
["binance-futures","BTCUSDT",1654231776376,2.848,30445.7,30445.6,0.232]
["binance-futures","BTCUSDT",1654231822493,5.069,30462.0,30461.9,0.021]
["binance-futures","BTCUSDT",1654231879170,0.02,30463.6,30463.5,6.341]
["binance-futures","BTCUSDT",1654231900316,7.784,30460.5,30460.4,0.171]
["binance-futures","BTCUSDT",1654231967966,5.285,30466.2,30466.1,0.147]
["binance-futures","BTCUSDT",1654232040099,0.637,30461.3,30461.2,6.018]
["binance-futures","BTCUSDT",1654232098082,0.604,30430.0,30429.9,12.8]
["binance-futures","BTCUSDT",1654232107016,0.54,30421.9,30421.8,10.528]
["binance-futures","BTCUSDT",1654232175186,3.55,30415.5,30415.4,0.951]
["binance-futures","BTCUSDT",1654232221814,0.082,30413.1,30413.0,7.882]
["binance-futures","BTCUSDT",1654232234277,2.462,30414.4,30414.3,0.402]
["binance-futures","BTCUSDT",1654232275706,1.289,30419.7,30419.6,1.431]
["binance-futures","BTCUSDT",1654232349522,0.002,30412.5,30412.4,7.208]
["binance-futures","BTCUSDT",1654232365975,0.787,30415.0,30414.9,3.017]
["binance-futures","BTCUSDT",1654232427174,1.97,30427.5,30427.4,7.683]
["binance-futures","BTCUSDT",1654232486408,1.67,30421.0,30420.9,1.777]
["binance-futures","BTCUSDT",1654232510396,3.276,30429.1,30429.0,0.056]
["binance-futures","BTCUSDT",1654232566573,2.374,30432.8,30432.7,8.264]
["binance-futures","BTCUSDT",1654232641311,2.357,30431.1,30431.0,1.61]
["binance-futures","BTCUSDT",1654232679574,2.531,30436.8,30436.7,1.508]
["binance-futures","BTCUSDT",1654232723538,0.08,30435.9,30435.8,5.814]
["binance-futures","BTCUSDT",1654232786747,0.06,30436.7,30436.6,1.916]
["binance-futures","BTCUSDT",1654232853516,0.001,30441.3,30441.2,2.438]
["binance-futures","BTCUSDT",1654232863920,3.732,30442.1,30442.0,0.517]
["binance-futures","BTCUSDT",1654232925215,0.019,30440.5,30440.4,4.343]
["binance-futures","BTCUSDT",1654232983210,0.012,30439.9,30439.8,8.276]
["binance-futures","BTCUSDT",1654232998511,6.611,30442.1,30442.0,1.335]
["binance-futures","BTCUSDT",1654233078915,3.114,30437.3,30437.2,1.7]
["binance-futures","BTCUSDT",1654233124583,0.447,30447.2,30447.1,5.005]
["binance-futures","BTCUSDT",1654233189263,3.607,30442.6,30442.5,0.702]
["binance-futures","BTCUSDT",1654233230825,0.117,30452.4,30452.3,9.511]
["binance-futures","BTCUSDT",1654233276050,1.901,30455.8,30455.7,0.329]
["binance-futures","BTCUSDT",1654233337969,1.426,30450.8,30450.7,1.762]
["binance-futures","BTCUSDT",1654233353213,2.164,30450.8,30450.7,1.592]
["binance-futures","BTCUSDT",1654233414637,3.777,30448.8,30448.7,0.182]
["binance-futures","BTCUSDT",1654233475525,3.733,30442.8,30442.7,1.436]
["binance-futures","BTCUSDT",1654233486321,0.462,30441.7,30441.6,3.164]
["binance-futures","BTCUSDT",1654233548854,4.737,30455.5,30455.4,1.325]
["binance-futures","BTCUSDT",1654233637306,4.317,30450.1,30450.0,0.104]
["binance-futures","BTCUSDT",1654233693296,2.373,30450.8,30450.7,0.992]
["binance-futures","BTCUSDT",1654233713098,2.046,30450.6,30450.5,3.34]
["binance-futures","BTCUSDT",1654233750525,0.017,30449.9,30449.8,4.48]
["binance-futures","BTCUSDT",1654233832266,0.351,30462.1,30462.0,12.598]
["binance-futures","BTCUSDT",1654233843923,3.857,30470.6,30470.5,2.078]
["binance-futures","BTCUSDT",1654233906320,2.662,30474.0,30473.9,0.208]
["binance-futures","BTCUSDT",1654233962482,8.882,30509.5,30509.4,0.607]
["binance-futures","BTCUSDT",1654233979873,0.626,30508.9,30508.8,10.417]
["binance-futures","BTCUSDT",1654234027070,0.165,30508.5,30508.4,1.303]
["binance-futures","BTCUSDT",1654234081657,4.079,30525.0,30524.9,7.93]
["binance-futures","BTCUSDT",1654234105281,0.733,30519.5,30519.4,0.096]
["binance-futures","BTCUSDT",1654234146406,0.192,30521.9,30521.8,3.008]
["binance-futures","BTCUSDT",1654234201663,1.052,30521.8,30521.7,3.823]
["binance-futures","BTCUSDT",1654234236514,0.483,30531.4,30531.3,6.147]
["binance-futures","BTCUSDT",1654234268605,6.14,30523.1,30523.0,1.813]
["binance-futures","BTCUSDT",1654234328393,10.191,30531.7,30531.6,0.02]
["binance-futures","BTCUSDT",1654234385347,0.7,30511.3,30511.2,1.044]
["binance-futures","BTCUSDT",1654234400900,1.187,30510.9,30510.8,1.786]
["binance-futures","BTCUSDT",1654234465277,0.034,30517.0,30516.9,6.271]
["binance-futures","BTCUSDT",1654234521991,2.38,30517.1,30517.0,2.688]
["binance-futures","BTCUSDT",1654234578471,0.401,30515.1,30515.0,3.985]
["binance-futures","BTCUSDT",1654234616493,1.828,30511.2,30511.1,1.378]
["binance-futures","BTCUSDT",1654234662076,1.967,30517.3,30517.2,0.119]
["binance-futures","BTCUSDT",1654234712842,0.083,30518.1,30518.0,5.232]
["binance-futures","BTCUSDT",1654234731690,9.154,30533.0,30532.9,0.725]
["binance-futures","BTCUSDT",1654234791162,17.784,30522.7,30522.6,0.045]
["binance-futures","BTCUSDT",1654234857444,3.013,30521.4,30521.3,2.462]
["binance-futures","BTCUSDT",1654234870299,0.53,30520.8,30520.7,3.964]
["binance-futures","BTCUSDT",1654234929868,0.178,30524.4,30524.3,5.645]
["binance-futures","BTCUSDT",1654235004452,1.567,30519.9,30519.8,2.254]
["binance-futures","BTCUSDT",1654235008463,0.031,30519.3,30519.2,7.122]
["binance-futures","BTCUSDT",1654235074666,1.998,30518.7,30518.6,1.331]
["binance-futures","BTCUSDT",1654235107996,4.278,30520.2,30520.1,2.245]
["binance-futures","BTCUSDT",1654235192060,0.307,30524.0,30523.6,0.001]
["binance-futures","BTCUSDT",1654235206931,4.74,30520.5,30520.4,0.136]
["binance-futures","BTCUSDT",1654235281103,2.801,30524.2,30524.1,3.334]
["binance-futures","BTCUSDT",1654235344607,4.954,30521.8,30521.7,0.123]
["binance-futures","BTCUSDT",1654235362133,3.335,30521.0,30520.9,0.145]
["binance-futures","BTCUSDT",1654235422488,0.135,30515.8,30515.7,7.83]
["binance-futures","BTCUSDT",1654235479660,0.614,30493.3,30493.2,0.149]
["binance-futures","BTCUSDT",1654235505138,3.904,30489.1,30489.0,0.326]
["binance-futures","BTCUSDT",1654235548868,5.473,30506.1,30506.0,0.077]
["binance-futures","BTCUSDT",1654235618246,0.303,30509.3,30509.2,4.3]
["binance-futures","BTCUSDT",1654235656377,1.505,30523.6,30523.5,5.711]
["binance-futures","BTCUSDT",1654235689232,3.963,30527.1,30527.0,1.444]
["binance-futures","BTCUSDT",1654235743240,0.001,30538.5,30538.4,4.907]
["binance-futures","BTCUSDT",1654235811415,3.338,30532.5,30532.4,0.203]
["binance-futures","BTCUSDT",1654235821065,2.831,30536.9,30536.8,2.143]
["binance-futures","BTCUSDT",1654235894371,10.66,30519.5,30519.4,0.032]
["binance-futures","BTCUSDT",1654235946885,3.393,30517.9,30517.8,0.088]
["binance-futures","BTCUSDT",1654235965292,1.678,30513.1,30513.0,2.285]
["binance-futures","BTCUSDT",1654236036878,4.508,30517.5,30517.4,0.198]
["binance-futures","BTCUSDT",1654236085948,0.183,30512.0,30511.9,13.748]
["binance-futures","BTCUSDT",1654236143179,2.687,30504.0,30503.9,2.525]
["binance-futures","BTCUSDT",1654236162921,5.492,30500.6,30500.5,2.692]
["binance-futures","BTCUSDT",1654236231090,8.925,30496.0,30495.9,0.695]
["binance-futures","BTCUSDT",1654236294729,4.643,30492.0,30491.9,2.089]
["binance-futures","BTCUSDT",1654236309274,0.277,30491.9,30491.8,3.461]
["binance-futures","BTCUSDT",1654236373547,0.489,30492.1,30492.0,4.994]
["binance-futures","BTCUSDT",1654236446417,0.742,30507.0,30506.9,2.455]
["binance-futures","BTCUSDT",1654236450606,4.905,30507.0,30506.9,1.122]
["binance-futures","BTCUSDT",1654236515233,0.383,30501.7,30501.6,12.862]
["binance-futures","BTCUSDT",1654236550983,1.385,30503.0,30502.9,3.945]
["binance-futures","BTCUSDT",1654236589348,7.949,30513.9,30513.8,0.16]
["binance-futures","BTCUSDT",1654236638334,3.551,30519.6,30519.5,0.077]
["binance-futures","BTCUSDT",1654236704961,5.904,30501.5,30501.4,0.094]
["binance-futures","BTCUSDT",1654236760746,0.46,30503.5,30503.4,0.636]
["binance-futures","BTCUSDT",1654236778686,6.407,30501.1,30501.0,0.187]
["binance-futures","BTCUSDT",1654236849930,1.943,30506.8,30506.7,3.926]
["binance-futures","BTCUSDT",1654236909112,5.816,30488.2,30488.1,1.012]
["binance-futures","BTCUSDT",1654236932485,2.404,30487.0,30486.9,5.285]
["binance-futures","BTCUSDT",1654236984252,0.124,30492.0,30491.9,8.866]
["binance-futures","BTCUSDT",1654237042516,33.586,30470.0,30469.9,1.609]
["binance-futures","BTCUSDT",1654237069910,0.769,30465.9,30465.8,1.455]
["binance-futures","BTCUSDT",1654237108120,2.951,30444.9,30444.8,2.986]
["binance-futures","BTCUSDT",1654237157985,19.294,30448.9,30448.8,2.235]
["binance-futures","BTCUSDT",1654237220192,39.888,30444.9,30444.8,2.018]
["binance-futures","BTCUSDT",1654237234033,0.254,30425.1,30425.0,5.357]
["binance-futures","BTCUSDT",1654237295630,8.018,30442.1,30442.0,4.95]
["binance-futures","BTCUSDT",1654237350548,5.383,30443.5,30443.4,3.088]
["binance-futures","BTCUSDT",1654237366968,1.009,30442.5,30442.4,2.161]
["binance-futures","BTCUSDT",1654237438610,0.068,30448.2,30448.1,6.023]
["binance-futures","BTCUSDT",1654237485817,0.045,30447.1,30447.0,8.003]
["binance-futures","BTCUSDT",1654237545476,11.653,30450.0,30449.9,0.549]
["binance-futures","BTCUSDT",1654237570006,3.849,30445.4,30445.3,1.614]
["binance-futures","BTCUSDT",1654237637510,0.078,30446.5,30446.4,6.094]
["binance-futures","BTCUSDT",1654237690704,2.009,30453.7,30453.6,0.357]
["binance-futures","BTCUSDT",1654237707489,2.326,30456.9,30456.8,0.468]
["binance-futures","BTCUSDT",1654237772321,1.57,30456.0,30455.9,0.335]
["binance-futures","BTCUSDT",1654237796738,0.281,30457.2,30457.1,8.765]
["binance-futures","BTCUSDT",1654237855765,1.909,30461.9,30461.8,0.043]
["binance-futures","BTCUSDT",1654237919503,1.619,30458.5,30458.4,5.019]
["binance-futures","BTCUSDT",1654237951454,0.62,30459.8,30459.7,6.577]
["binance-futures","BTCUSDT",1654238003078,10.547,30447.6,30447.5,0.032]
["binance-futures","BTCUSDT",1654238053991,0.1,30445.1,30445.0,3.777]
["binance-futures","BTCUSDT",1654238123323,6.32,30450.0,30449.9,0.344]
["binance-futures","BTCUSDT",1654238188213,1.074,30457.0,30456.9,2.176]
["binance-futures","BTCUSDT",1654238205908,0.24,30474.7,30474.2,0.004]
["binance-futures","BTCUSDT",1654238267083,1.492,30478.0,30477.9,0.752]
["binance-futures","BTCUSDT",1654238327191,1.103,30476.6,30476.5,8.878]
["binance-futures","BTCUSDT",1654238356448,0.3,30471.9,30471.8,7.245]
["binance-futures","BTCUSDT",1654238412029,3.161,30472.5,30472.4,0.33]
["binance-futures","BTCUSDT",1654238477468,0.295,30472.7,30472.6,2.735]
["binance-futures","BTCUSDT",1654238512247,5.344,30473.6,30473.5,0.308]
["binance-futures","BTCUSDT",1654238561861,8.213,30469.4,30469.3,0.001]
["binance-futures","BTCUSDT",1654238627130,0.14,30452.4,30452.3,3.299]
["binance-futures","BTCUSDT",1654238648396,0.604,30456.6,30456.5,3.069]
["binance-futures","BTCUSDT",1654238713237,3.849,30450.3,30450.2,0.594]
["binance-futures","BTCUSDT",1654238790503,0.151,30465.0,30464.9,7.2]
["binance-futures","BTCUSDT",1654238842895,3.945,30480.0,30479.9,1.043]
["binance-futures","BTCUSDT",1654238861848,0.546,30482.6,30482.5,8.434]
["binance-futures","BTCUSDT",1654238940091,4.764,30485.3,30485.2,0.699]
["binance-futures","BTCUSDT",1654238993437,3.666,30468.2,30468.1,2.19]
["binance-futures","BTCUSDT",1654239048585,2.981,30474.0,30473.9,0.761]
["binance-futures","BTCUSDT",1654239078780,0.011,30475.4,30475.3,7.832]
["binance-futures","BTCUSDT",1654239148624,1.085,30467.3,30467.2,1.221]
["binance-futures","BTCUSDT",1654239205451,5.878,30463.1,30463.0,0.884]
["binance-futures","BTCUSDT",1654239223392,0.779,30452.2,30451.7,0.197]
["binance-futures","BTCUSDT",1654239280744,1.792,30418.5,30418.4,2.273]
["binance-futures","BTCUSDT",1654239296959,2.798,30417.7,30417.6,0.618]
["binance-futures","BTCUSDT",1654239343993,3.557,30417.1,30417.0,1.968]
["binance-futures","BTCUSDT",1654239400759,2.681,30392.5,30392.4,0.568]
["binance-futures","BTCUSDT",1654239422268,0.613,30379.3,30379.2,2.419]
["binance-futures","BTCUSDT",1654239458528,0.351,30364.5,30364.4,1.903]
["binance-futures","BTCUSDT",1654239495676,1.185,30348.0,30347.9,1.009]
["binance-futures","BTCUSDT",1654239551918,0.113,30361.9,30361.8,3.798]
["binance-futures","BTCUSDT",1654239565653,5.942,30370.0,30369.9,2.747]
["binance-futures","BTCUSDT",1654239614726,0.648,30347.6,30347.5,1.123]
["binance-futures","BTCUSDT",1654239665027,0.661,30368.1,30368.0,0.471]
["binance-futures","BTCUSDT",1654239678264,0.07,30357.7,30357.6,2.195]
["binance-futures","BTCUSDT",1654239737005,0.907,30378.2,30378.1,9.526]
["binance-futures","BTCUSDT",1654239778903,2.079,30374.8,30374.7,0.741]
["binance-futures","BTCUSDT",1654239836469,0.064,30355.5,30355.4,0.572]
["binance-futures","BTCUSDT",1654239862432,0.052,30360.2,30360.1,1.741]
["binance-futures","BTCUSDT",1654239903637,14.175,30361.0,30360.9,2.5]
["binance-futures","BTCUSDT",1654239947533,0.365,30355.9,30355.8,2.128]
["binance-futures","BTCUSDT",1654239964965,1.377,30319.9,30319.8,2.556]
["binance-futures","BTCUSDT",1654240010910,0.13,30275.3,30275.0,0.623]
["binance-futures","BTCUSDT",1654240058398,2.801,30303.7,30303.6,2.404]
["binance-futures","BTCUSDT",1654240069531,2.565,30295.8,30295.7,1.241]
["binance-futures","BTCUSDT",1654240118444,6.033,30302.1,30302.0,0.002]
["binance-futures","BTCUSDT",1654240171142,0.773,30314.4,30314.3,3.985]
["binance-futures","BTCUSDT",1654240212339,0.243,30305.0,30304.9,1.192]
["binance-futures","BTCUSDT",1654240249213,1.589,30329.0,30328.9,1.225]
["binance-futures","BTCUSDT",1654240273178,3.952,30315.7,30315.6,0.378]
["binance-futures","BTCUSDT",1654240328407,7.424,30318.0,30317.9,0.415]
["binance-futures","BTCUSDT",1654240375763,0.02,30310.5,30310.4,8.368]
["binance-futures","BTCUSDT",1654240392728,2.102,30337.1,30337.0,3.722]
["binance-futures","BTCUSDT",1654240439086,1.146,30380.8,30380.7,3.244]
["binance-futures","BTCUSDT",1654240450288,0.339,30377.6,30377.5,5.194]
["binance-futures","BTCUSDT",1654240495936,0.149,30404.6,30404.5,0.001]
["binance-futures","BTCUSDT",1654240537979,1.763,30408.7,30408.6,0.378]
["binance-futures","BTCUSDT",1654240559430,0.106,30394.5,30394.4,12.068]
["binance-futures","BTCUSDT",1654240602008,0.001,30383.4,30381.4,0.073]
["binance-futures","BTCUSDT",1654240642100,0.406,30376.9,30376.8,1.531]
["binance-futures","BTCUSDT",1654240708325,0.578,30375.2,30375.1,0.682]
["binance-futures","BTCUSDT",1654240725980,13.29,30382.5,30382.4,1.901]
["binance-futures","BTCUSDT",1654240775659,0.505,30372.4,30372.3,9.995]
["binance-futures","BTCUSDT",1654240835299,2.571,30363.5,30363.4,0.396]
["binance-futures","BTCUSDT",1654240845097,3.538,30373.5,30373.4,0.157]
["binance-futures","BTCUSDT",1654240912103,1.959,30369.5,30369.4,0.13]
["binance-futures","BTCUSDT",1654240960000,2.02,30345.0,30344.9,5.233]
["binance-futures","BTCUSDT",1654241008873,2.661,30367.6,30367.5,0.001]
["binance-futures","BTCUSDT",1654241032709,2.864,30374.9,30374.8,1.365]
["binance-futures","BTCUSDT",1654241073615,0.461,30363.6,30363.5,2.762]
["binance-futures","BTCUSDT",1654241122299,6.168,30355.5,30355.4,0.055]
["binance-futures","BTCUSDT",1654241150406,0.007,30349.5,30349.4,1.007]
["binance-futures","BTCUSDT",1654241206464,7.192,30358.2,30358.1,2.042]
["binance-futures","BTCUSDT",1654241268553,0.514,30355.8,30355.7,1.862]
["binance-futures","BTCUSDT",1654241284035,1.501,30357.9,30357.8,2.426]
["binance-futures","BTCUSDT",1654241330271,0.244,30383.3,30383.2,3.168]
["binance-futures","BTCUSDT",1654241396615,2.317,30391.0,30390.9,8.817]
["binance-futures","BTCUSDT",1654241447699,1.361,30385.0,30384.9,3.066]
["binance-futures","BTCUSDT",1654241491909,4.01,30391.9,30391.8,0.001]
["binance-futures","BTCUSDT",1654241524049,0.023,30391.2,30391.1,1.087]
["binance-futures","BTCUSDT",1654241573927,0.959,30385.5,30385.4,7.233]
["binance-futures","BTCUSDT",1654241580026,0.621,30388.5,30388.4,0.782]
["binance-futures","BTCUSDT",1654241639172,3.042,30399.9,30399.8,0.512]
["binance-futures","BTCUSDT",1654241703091,2.593,30397.0,30396.9,6.672]
["binance-futures","BTCUSDT",1654241717200,5.14,30389.3,30389.2,0.224]
["binance-futures","BTCUSDT",1654241774764,2.416,30382.5,30382.4,0.743]
["binance-futures","BTCUSDT",1654241834540,4.687,30389.2,30389.1,1.173]
["binance-futures","BTCUSDT",1654241857250,0.133,30362.3,30362.1,0.153]
["binance-futures","BTCUSDT",1654241900793,4.339,30363.8,30363.7,0.022]
["binance-futures","BTCUSDT",1654241939978,2.125,30354.3,30354.2,2.738]
["binance-futures","BTCUSDT",1654242009177,1.115,30351.5,30351.4,2.096]
["binance-futures","BTCUSDT",1654242021119,2.453,30367.4,30367.3,0.264]
["binance-futures","BTCUSDT",1654242073961,0.797,30374.3,30374.2,5.719]
["binance-futures","BTCUSDT",1654242143979,0.157,30380.0,30379.9,15.025]
["binance-futures","BTCUSDT",1654242159130,0.035,30394.2,30394.1,3.85]
["binance-futures","BTCUSDT",1654242209794,1.041,30430.8,30430.7,1.688]
["binance-futures","BTCUSDT",1654242257971,0.824,30453.5,30453.4,1.306]
["binance-futures","BTCUSDT",1654242270407,4.365,30446.4,30446.3,0.016]
["binance-futures","BTCUSDT",1654242327567,5.939,30452.1,30452.0,1.402]
["binance-futures","BTCUSDT",1654242368456,3.357,30454.8,30454.7,0.012]
["binance-futures","BTCUSDT",1654242408949,1.387,30456.4,30456.3,2.112]
["binance-futures","BTCUSDT",1654242431802,0.37,30456.6,30456.5,8.943]
["binance-futures","BTCUSDT",1654242484301,0.075,30450.6,30450.5,11.008]
["binance-futures","BTCUSDT",1654242532364,6.809,30439.1,30439.0,0.121]
["binance-futures","BTCUSDT",1654242546487,1.53,30437.0,30436.9,0.612]
["binance-futures","BTCUSDT",1654242602140,5.83,30423.5,30423.4,0.832]
["binance-futures","BTCUSDT",1654242667627,10.514,30423.4,30423.3,3.607]
["binance-futures","BTCUSDT",1654242676623,5.593,30427.8,30427.7,0.918]
["binance-futures","BTCUSDT",1654242743445,3.773,30418.0,30417.9,0.271]
["binance-futures","BTCUSDT",1654242817674,0.518,30433.6,30433.5,2.746]
["binance-futures","BTCUSDT",1654242818476,0.403,30434.1,30434.0,2.727]
["binance-futures","BTCUSDT",1654242863885,0.62,30425.7,30425.6,1.307]
["binance-futures","BTCUSDT",1654242932128,1.122,30425.9,30425.8,3.646]
["binance-futures","BTCUSDT",1654242987444,0.013,30437.6,30436.6,1.691]
["binance-futures","BTCUSDT",1654242997329,2.069,30426.0,30425.9,0.999]
["binance-futures","BTCUSDT",1654243065223,9.821,30420.4,30420.3,0.866]
["binance-futures","BTCUSDT",1654243133079,0.079,30438.8,30438.7,1.733]
["binance-futures","BTCUSDT",1654243153837,2.617,30430.1,30430.0,4.366]
["binance-futures","BTCUSDT",1654243214347,6.99,30426.2,30426.1,0.902]
["binance-futures","BTCUSDT",1654243252442,0.176,30420.5,30420.4,8.017]
["binance-futures","BTCUSDT",1654243279501,1.221,30411.0,30410.9,1.557]
["binance-futures","BTCUSDT",1654243333194,6.081,30396.2,30396.1,3.503]
["binance-futures","BTCUSDT",1654243377443,10.276,30395.9,30395.8,0.17]
["binance-futures","BTCUSDT",1654243439095,1.55,30380.1,30380.0,0.422]
["binance-futures","BTCUSDT",1654243448514,0.137,30387.1,30387.0,5.236]
["binance-futures","BTCUSDT",1654243506147,8.192,30405.7,30405.6,1.727]
["binance-futures","BTCUSDT",1654243559661,1.625,30462.8,30462.7,0.389]
["binance-futures","BTCUSDT",1654243569053,4.427,30467.3,30467.2,0.002]
["binance-futures","BTCUSDT",1654243627308,0.006,30475.7,30475.6,4.466]
["binance-futures","BTCUSDT",1654243673270,0.086,30468.8,30467.6,2.836]
["binance-futures","BTCUSDT",1654243708393,4.296,30494.7,30494.6,1.547]
["binance-futures","BTCUSDT",1654243734134,7.433,30502.9,30502.8,6.962]
["binance-futures","BTCUSDT",1654243785049,0.185,30507.3,30507.2,4.415]
["binance-futures","BTCUSDT",1654243839470,0.804,30502.1,30502.0,2.786]
["binance-futures","BTCUSDT",1654243859936,2.73,30488.4,30488.3,2.13]
["binance-futures","BTCUSDT",1654243913275,4.13,30496.6,30496.5,1.896]
["binance-futures","BTCUSDT",1654243975596,3.657,30495.5,30495.4,0.37]
["binance-futures","BTCUSDT",1654243985334,5.415,30485.7,30485.6,0.148]
["binance-futures","BTCUSDT",1654244055832,0.536,30498.9,30498.8,1.507]
["binance-futures","BTCUSDT",1654244081659,1.251,30488.0,30487.9,2.929]
["binance-futures","BTCUSDT",1654244128432,0.894,30498.3,30498.2,0.848]
["binance-futures","BTCUSDT",1654244181252,1.19,30504.4,30504.3,1.628]
["binance-futures","BTCUSDT",1654244253360,2.294,30503.0,30502.9,3.85]
["binance-futures","BTCUSDT",1654244310865,6.791,30494.0,30493.9,0.256]
["binance-futures","BTCUSDT",1654244323417,1.123,30492.9,30492.8,1.705]
["binance-futures","BTCUSDT",1654244401799,13.284,30498.4,30498.3,1.432]
["binance-futures","BTCUSDT",1654244461268,2.924,30481.9,30481.8,1.601]
["binance-futures","BTCUSDT",1654244481890,0.539,30477.2,30477.1,1.124]
["binance-futures","BTCUSDT",1654244543117,2.114,30472.6,30472.5,3.292]
["binance-futures","BTCUSDT",1654244584377,12.168,30460.0,30459.9,3.994]
["binance-futures","BTCUSDT",1654244621725,2.178,30464.7,30464.6,0.827]
["binance-futures","BTCUSDT",1654244689288,4.309,30466.7,30466.6,0.18]
["binance-futures","BTCUSDT",1654244739375,1.717,30452.7,30452.6,1.462]
["binance-futures","BTCUSDT",1654244808483,6.829,30463.0,30462.9,0.782]
["binance-futures","BTCUSDT",1654244827242,13.027,30458.9,30458.8,0.006]
["binance-futures","BTCUSDT",1654244889218,3.468,30449.1,30449.0,0.428]
["binance-futures","BTCUSDT",1654244961075,0.034,30461.1,30461.0,5.343]
["binance-futures","BTCUSDT",1654244980531,2.482,30461.3,30461.2,1.765]
["binance-futures","BTCUSDT",1654245047861,0.614,30475.7,30475.6,0.199]
["binance-futures","BTCUSDT",1654245099653,1.464,30478.2,30478.1,1.457]
["binance-futures","BTCUSDT",1654245146915,1.31,30477.3,30477.2,2.41]
["binance-futures","BTCUSDT",1654245175606,2.784,30485.5,30485.4,0.14]
["binance-futures","BTCUSDT",1654245227833,2.621,30501.2,30501.1,0.465]
["binance-futures","BTCUSDT",1654245281244,1.806,30482.4,30482.3,0.371]
["binance-futures","BTCUSDT",1654245304783,2.281,30486.4,30486.3,0.166]
["binance-futures","BTCUSDT",1654245363240,0.186,30471.9,30471.8,6.613]
["binance-futures","BTCUSDT",1654245432738,0.496,30475.4,30475.3,3.56]
["binance-futures","BTCUSDT",1654245448291,3.811,30472.5,30472.4,5.196]
["binance-futures","BTCUSDT",1654245508481,1.191,30473.4,30473.3,1.832]
["binance-futures","BTCUSDT",1654245531553,0.032,30476.3,30476.2,6.874]
["binance-futures","BTCUSDT",1654245592902,1.532,30455.2,30455.1,0.418]
["binance-futures","BTCUSDT",1654245633323,2.921,30445.7,30445.6,1.01]
["binance-futures","BTCUSDT",1654245697407,3.733,30420.0,30419.9,3.281]
["binance-futures","BTCUSDT",1654245710451,2.837,30427.3,30427.2,1.121]
["binance-futures","BTCUSDT",1654245753993,4.027,30418.3,30418.2,2.975]
["binance-futures","BTCUSDT",1654245818251,5.142,30419.0,30418.9,0.165]
["binance-futures","BTCUSDT",1654245834602,1.152,30419.1,30419.0,4.461]
["binance-futures","BTCUSDT",1654245889510,1.192,30401.7,30401.6,2.055]
["binance-futures","BTCUSDT",1654245938002,16.375,30409.7,30409.6,0.001]
["binance-futures","BTCUSDT",1654245971283,1.714,30411.0,30410.9,1.677]
["binance-futures","BTCUSDT",1654246004439,1.082,30413.7,30413.6,0.866]
["binance-futures","BTCUSDT",1654246059743,0.049,30418.6,30417.2,0.256]
["binance-futures","BTCUSDT",1654246100266,4.691,30427.5,30427.4,0.863]
["binance-futures","BTCUSDT",1654246125080,0.689,30423.7,30423.6,5.226]
["binance-futures","BTCUSDT",1654246184532,0.397,30420.2,30420.1,4.023]
["binance-futures","BTCUSDT",1654246239379,0.094,30412.6,30412.5,8.801]
["binance-futures","BTCUSDT",1654246262567,3.871,30417.0,30416.9,1.871]
["binance-futures","BTCUSDT",1654246319157,4.704,30421.0,30420.9,0.215]
["binance-futures","BTCUSDT",1654246386176,0.462,30413.8,30413.7,3.468]
["binance-futures","BTCUSDT",1654246446709,0.186,30415.6,30415.5,3.836]
["binance-futures","BTCUSDT",1654246482914,6.597,30415.1,30415.0,0.559]
["binance-futures","BTCUSDT",1654246512493,5.805,30426.0,30425.9,0.755]
["binance-futures","BTCUSDT",1654246563579,1.612,30429.1,30429.0,1.41]
["binance-futures","BTCUSDT",1654246614107,3.647,30419.1,30419.0,0.662]
["binance-futures","BTCUSDT",1654246641568,3.054,30425.4,30425.3,0.625]
["binance-futures","BTCUSDT",1654246698591,5.894,30424.1,30424.0,0.177]
["binance-futures","BTCUSDT",1654246751127,0.913,30407.9,30407.8,1.971]
["binance-futures","BTCUSDT",1654246769509,1.38,30413.8,30413.7,1.88]
["binance-futures","BTCUSDT",1654246825689,0.939,30422.8,30422.7,2.321]
["binance-futures","BTCUSDT",1654246850939,0.435,30425.4,30425.3,4.688]
["binance-futures","BTCUSDT",1654246899652,0.967,30411.8,30411.7,1.494]
["binance-futures","BTCUSDT",1654246942913,10.357,30401.4,30401.2,0.051]
["binance-futures","BTCUSDT",1654247013230,0.566,30418.1,30418.0,0.862]
["binance-futures","BTCUSDT",1654247023458,1.312,30416.8,30416.7,2.862]
["binance-futures","BTCUSDT",1654247068771,0.957,30447.0,30446.9,7.435]
["binance-futures","BTCUSDT",1654247129726,2.522,30454.1,30454.0,2.819]
["binance-futures","BTCUSDT",1654247140682,0.872,30451.5,30451.4,2.442]
["binance-futures","BTCUSDT",1654247197908,4.132,30447.1,30447.0,0.269]
["binance-futures","BTCUSDT",1654247253258,0.943,30455.5,30455.4,2.718]
["binance-futures","BTCUSDT",1654247291235,0.586,30451.7,30451.6,6.43]
["binance-futures","BTCUSDT",1654247325740,3.582,30443.4,30443.3,0.04]
["binance-futures","BTCUSDT",1654247375874,0.543,30418.1,30418.0,3.412]
["binance-futures","BTCUSDT",1654247422359,0.575,30412.0,30411.9,2.365]
["binance-futures","BTCUSDT",1654247447456,0.357,30412.1,30412.0,3.086]
["binance-futures","BTCUSDT",1654247505412,6.482,30389.9,30389.8,1.536]
["binance-futures","BTCUSDT",1654247549439,0.05,30361.0,30360.9,3.74]
["binance-futures","BTCUSDT",1654247564157,0.309,30364.9,30364.8,2.441]
["binance-futures","BTCUSDT",1654247612053,0.129,30330.9,30330.8,0.264]
["binance-futures","BTCUSDT",1654247666477,3.409,30340.1,30340.0,6.064]
["binance-futures","BTCUSDT",1654247709741,2.413,30341.3,30341.2,0.904]
["binance-futures","BTCUSDT",1654247740588,0.187,30327.3,30327.2,5.966]
["binance-futures","BTCUSDT",1654247773103,0.095,30310.1,30310.0,1.988]
["binance-futures","BTCUSDT",1654247822639,0.004,30293.2,30293.1,5.336]
["binance-futures","BTCUSDT",1654247857108,3.064,30295.0,30294.9,0.047]
["binance-futures","BTCUSDT",1654247876730,1.234,30276.2,30276.1,4.591]
["binance-futures","BTCUSDT",1654247923636,2.499,30270.2,30270.1,0.067]
["binance-futures","BTCUSDT",1654247932162,0.748,30262.2,30262.1,6.058]
["binance-futures","BTCUSDT",1654247980201,0.023,30253.6,30253.5,0.264]
["binance-futures","BTCUSDT",1654248030766,0.706,30225.6,30225.0,0.256]
["binance-futures","BTCUSDT",1654248046293,0.305,30224.9,30224.8,0.881]
["binance-futures","BTCUSDT",1654248088977,5.132,30262.0,30261.9,0.533]
["binance-futures","BTCUSDT",1654248121091,11.183,30285.2,30285.1,0.781]
["binance-futures","BTCUSDT",1654248182826,0.069,30261.6,30261.5,2.905]
["binance-futures","BTCUSDT",1654248195601,2.616,30249.6,30249.5,2.1]
["binance-futures","BTCUSDT",1654248233018,0.161,30224.8,30224.7,7.529]
["binance-futures","BTCUSDT",1654248288982,0.313,30202.1,30202.0,6.278]
["binance-futures","BTCUSDT",1654248300377,0.5,30173.5,30173.4,0.003]
["binance-futures","BTCUSDT",1654248342139,29.878,30200.0,30199.9,0.43]
["binance-futures","BTCUSDT",1654248390580,0.457,30205.5,30205.4,4.504]
["binance-futures","BTCUSDT",1654248417265,4.823,30208.1,30208.0,2.248]
["binance-futures","BTCUSDT",1654248446451,6.52,30185.0,30184.9,5.108]
["binance-futures","BTCUSDT",1654248493321,0.701,30186.0,30185.9,17.591]
["binance-futures","BTCUSDT",1654248524815,0.127,30209.0,30208.9,4.692]
["binance-futures","BTCUSDT",1654248548684,5.595,30215.3,30215.2,0.285]
["binance-futures","BTCUSDT",1654248600258,1.246,30222.8,30222.7,0.522]
["binance-futures","BTCUSDT",1654248639511,0.218,30193.9,30193.8,1.812]
["binance-futures","BTCUSDT",1654248657530,7.466,30196.5,30196.4,11.787]
["binance-futures","BTCUSDT",1654248702875,10.047,30196.2,30196.1,0.175]
["binance-futures","BTCUSDT",1654248756578,3.181,30210.1,30209.9,0.003]
["binance-futures","BTCUSDT",1654248768246,2.359,30214.7,30214.6,1.002]
["binance-futures","BTCUSDT",1654248832469,1.172,30241.9,30241.8,2.534]
["binance-futures","BTCUSDT",1654248864991,0.074,30201.9,30201.8,10.125]
["binance-futures","BTCUSDT",1654248878183,4.698,30196.6,30196.5,0.3]
["binance-futures","BTCUSDT",1654248952004,3.387,30190.5,30190.4,1.168]
["binance-futures","BTCUSDT",1654248976940,3.854,30178.1,30178.0,2.345]
["binance-futures","BTCUSDT",1654249022353,4.96,30162.7,30162.6,1.634]
["binance-futures","BTCUSDT",1654249031034,2.837,30168.2,30168.1,1.024]
["binance-futures","BTCUSDT",1654249083498,2.303,30176.9,30176.8,0.105]
["binance-futures","BTCUSDT",1654249128124,1.57,30190.1,30190.0,4.312]
["binance-futures","BTCUSDT",1654249142377,9.34,30191.9,30191.8,0.135]
["binance-futures","BTCUSDT",1654249187010,0.089,30194.0,30193.9,8.124]
["binance-futures","BTCUSDT",1654249223167,8.923,30197.1,30197.0,1.426]
["binance-futures","BTCUSDT",1654249255465,15.941,30200.0,30199.9,2.023]
["binance-futures","BTCUSDT",1654249309192,3.661,30193.6,30193.5,0.03]
["binance-futures","BTCUSDT",1654249352252,0.063,30179.8,30177.5,1.17]
["binance-futures","BTCUSDT",1654249414456,2.943,30191.5,30191.4,0.731]
["binance-futures","BTCUSDT",1654249422650,3.602,30195.9,30195.8,0.044]
["binance-futures","BTCUSDT",1654249469054,1.979,30198.0,30197.9,7.687]
["binance-futures","BTCUSDT",1654249517032,1.329,30168.2,30168.1,0.001]
["binance-futures","BTCUSDT",1654249546084,0.104,30151.8,30151.7,2.077]
["binance-futures","BTCUSDT",1654249587537,3.411,30216.7,30216.6,4.281]
["binance-futures","BTCUSDT",1654249633507,8.079,30209.1,30209.0,0.488]
["binance-futures","BTCUSDT",1654249669851,0.317,30216.8,30216.7,0.836]
["binance-futures","BTCUSDT",1654249699326,2.487,30218.3,30218.2,0.208]
["binance-futures","BTCUSDT",1654249743788,0.344,30224.7,30224.6,2.234]
["binance-futures","BTCUSDT",1654249786991,0.181,30205.9,30205.8,4.304]
["binance-futures","BTCUSDT",1654249805726,0.458,30217.0,30216.9,3.11]
["binance-futures","BTCUSDT",1654249861916,8.11,30247.3,30247.2,1.384]
["binance-futures","BTCUSDT",1654249912619,9.31,30252.2,30252.1,1.447]
["binance-futures","BTCUSDT",1654249925904,0.969,30254.1,30254.0,7.598]
["binance-futures","BTCUSDT",1654249992120,1.114,30237.1,30237.0,0.164]
["binance-futures","BTCUSDT",1654250026019,5.133,30262.8,30262.7,3.232]
["binance-futures","BTCUSDT",1654250039259,0.407,30254.0,30253.9,0.887]
["binance-futures","BTCUSDT",1654250117774,2.056,30254.6,30254.5,0.043]
["binance-futures","BTCUSDT",1654250142121,1.391,30232.5,30232.4,0.878]
["binance-futures","BTCUSDT",1654250198751,5.782,30223.3,30223.2,0.709]
["binance-futures","BTCUSDT",1654250204279,2.478,30224.0,30223.9,1.964]
["binance-futures","BTCUSDT",1654250268800,3.352,30222.4,30222.3,0.267]
["binance-futures","BTCUSDT",1654250323213,1.806,30227.1,30227.0,3.447]
["binance-futures","BTCUSDT",1654250336140,1.307,30231.1,30231.0,4.024]
["binance-futures","BTCUSDT",1654250389802,5.502,30239.8,30239.7,0.154]
["binance-futures","BTCUSDT",1654250420832,7.284,30232.8,30232.7,0.033]
["binance-futures","BTCUSDT",1654250450902,0.276,30229.5,30229.4,3.196]
["binance-futures","BTCUSDT",1654250507243,0.011,30238.1,30238.0,3.061]
["binance-futures","BTCUSDT",1654250544266,8.226,30245.1,30245.0,0.51]
["binance-futures","BTCUSDT",1654250612553,3.362,30257.1,30257.0,0.322]
["binance-futures","BTCUSDT",1654250625030,0.078,30255.8,30255.7,4.976]
["binance-futures","BTCUSDT",1654250670488,3.61,30226.8,30226.7,0.329]
["binance-futures","BTCUSDT",1654250725131,6.783,30218.4,30218.3,2.001]
["binance-futures","BTCUSDT",1654250750234,2.776,30206.6,30206.5,2.119]
["binance-futures","BTCUSDT",1654250785468,1.408,30195.6,30195.5,1.117]
["binance-futures","BTCUSDT",1654250838098,9.989,30183.8,30183.7,1.383]
["binance-futures","BTCUSDT",1654250867174,9.369,30181.9,30181.8,0.085]
["binance-futures","BTCUSDT",1654250894664,0.002,30183.9,30183.8,2.566]
["binance-futures","BTCUSDT",1654250947658,2.97,30171.1,30171.0,1.221]
["binance-futures","BTCUSDT",1654250988095,0.982,30150.6,30150.5,12.121]
["binance-futures","BTCUSDT",1654251008914,1.331,30150.1,30150.0,31.595]
["binance-futures","BTCUSDT",1654251061599,0.827,30150.3,30150.2,1.715]
["binance-futures","BTCUSDT",1654251103187,4.949,30153.7,30153.6,1.26]
["binance-futures","BTCUSDT",1654251118081,1.825,30170.7,30170.6,0.193]
["binance-futures","BTCUSDT",1654251180666,7.839,30158.4,30158.3,0.807]
["binance-futures","BTCUSDT",1654251214478,0.808,30158.5,30158.4,0.78]
["binance-futures","BTCUSDT",1654251226427,0.433,30147.6,30147.5,6.933]
["binance-futures","BTCUSDT",1654251256952,3.374,30147.4,30147.3,3.184]
["binance-futures","BTCUSDT",1654251324476,3.609,30126.9,30126.8,0.167]
["binance-futures","BTCUSDT",1654251367796,0.366,30129.4,30129.3,0.454]
["binance-futures","BTCUSDT",1654251373072,1.954,30131.6,30131.5,0.479]
["binance-futures","BTCUSDT",1654251429013,0.126,30136.6,30136.5,12.401]
["binance-futures","BTCUSDT",1654251473944,0.887,30135.5,30135.4,0.001]
["binance-futures","BTCUSDT",1654251486659,0.263,30126.5,30126.4,24.956]
["binance-futures","BTCUSDT",1654251544210,13.433,30139.1,30139.0,0.509]
["binance-futures","BTCUSDT",1654251570147,0.123,30140.9,30140.8,2.666]
["binance-futures","BTCUSDT",1654251605182,3.811,30144.7,30144.6,0.271]
["binance-futures","BTCUSDT",1654251654176,0.717,30150.7,30150.6,5.708]
["binance-futures","BTCUSDT",1654251693754,1.506,30154.2,30154.1,9.234]
["binance-futures","BTCUSDT",1654251721165,4.062,30156.2,30156.1,1.86]
["binance-futures","BTCUSDT",1654251769050,2.704,30112.0,30111.9,1.532]
["binance-futures","BTCUSDT",1654251811139,1.069,30086.3,30086.2,1.011]
["binance-futures","BTCUSDT",1654251834742,0.828,30076.5,30076.4,1.182]
["binance-futures","BTCUSDT",1654251878903,2.22,30030.3,30030.2,0.149]
["binance-futures","BTCUSDT",1654251930544,0.08,29950.6,29950.1,0.307]
["binance-futures","BTCUSDT",1654251986031,4.827,29983.7,29983.6,1.571]
["binance-futures","BTCUSDT",1654252014621,1.489,29954.5,29954.4,2.488]
["binance-futures","BTCUSDT",1654252044845,0.553,29984.0,29983.9,6.319]
["binance-futures","BTCUSDT",1654252087098,2.207,29977.9,29977.8,4.071]
["binance-futures","BTCUSDT",1654252123161,0.175,29995.5,29995.4,1.17]
["binance-futures","BTCUSDT",1654252143223,6.603,29975.3,29975.2,0.612]
["binance-futures","BTCUSDT",1654252190947,0.75,30005.7,30005.6,0.125]
["binance-futures","BTCUSDT",1654252235756,0.123,29934.2,29934.1,1.083]
["binance-futures","BTCUSDT",1654252255023,8.255,29950.1,29950.0,0.842]
["binance-futures","BTCUSDT",1654252322380,0.285,29924.9,29920.2,0.067]
["binance-futures","BTCUSDT",1654252356951,1.304,29939.8,29939.7,1.131]
["binance-futures","BTCUSDT",1654252365441,0.227,29943.9,29943.8,2.468]
["binance-futures","BTCUSDT",1654252395412,2.313,29915.0,29914.9,1.607]
["binance-futures","BTCUSDT",1654252458236,4.095,29894.7,29894.6,0.111]
["binance-futures","BTCUSDT",1654252471080,0.086,29922.0,29921.9,1.012]
["binance-futures","BTCUSDT",1654252505262,1.631,29934.1,29934.0,2.61]
["binance-futures","BTCUSDT",1654252558012,2.972,29920.1,29920.0,4.196]
["binance-futures","BTCUSDT",1654252570020,1.552,29927.8,29927.7,4.232]
["binance-futures","BTCUSDT",1654252612419,0.274,29891.5,29891.4,6.177]
["binance-futures","BTCUSDT",1654252666299,0.449,29885.7,29885.6,2.456]
["binance-futures","BTCUSDT",1654252691590,0.33,29864.5,29864.4,0.451]
["binance-futures","BTCUSDT",1654252726344,2.484,29874.8,29874.7,2.332]
["binance-futures","BTCUSDT",1654252778936,0.936,29901.5,29901.4,3.691]
["binance-futures","BTCUSDT",1654252809708,2.407,29900.5,29900.2,0.008]
["binance-futures","BTCUSDT",1654252833276,1.547,29910.0,29909.9,0.287]
["binance-futures","BTCUSDT",1654252881223,1.016,29927.1,29927.0,1.113]
["binance-futures","BTCUSDT",1654252919606,2.959,29879.9,29879.8,0.321]
["binance-futures","BTCUSDT",1654252936819,0.795,29889.9,29889.8,0.895]
["binance-futures","BTCUSDT",1654252986263,0.034,29846.5,29846.4,2.779]
["binance-futures","BTCUSDT",1654253047286,0.732,29843.7,29843.6,0.989]
["binance-futures","BTCUSDT",1654253106109,0.01,29782.1,29782.0,8.69]
["binance-futures","BTCUSDT",1654253140917,3.264,29832.7,29832.6,0.033]
["binance-futures","BTCUSDT",1654253179016,0.366,29866.0,29865.9,2.516]
["binance-futures","BTCUSDT",1654253230124,3.726,29855.4,29855.3,0.894]
["binance-futures","BTCUSDT",1654253264592,13.381,29817.6,29817.5,0.041]
["binance-futures","BTCUSDT",1654253289963,0.445,29805.4,29805.3,2.14]
["binance-futures","BTCUSDT",1654253341914,0.181,29765.7,29765.6,0.135]
["binance-futures","BTCUSDT",1654253385707,0.259,29790.1,29790.0,5.813]
["binance-futures","BTCUSDT",1654253402969,0.263,29825.0,29824.9,5.538]
["binance-futures","BTCUSDT",1654253457020,0.056,29830.8,29830.7,7.817]
["binance-futures","BTCUSDT",1654253493912,0.334,29834.2,29834.1,1.843]
["binance-futures","BTCUSDT",1654253505764,5.725,29843.5,29843.4,0.573]
["binance-futures","BTCUSDT",1654253533146,3.173,29847.1,29847.0,0.721]
["binance-futures","BTCUSDT",1654253597947,0.801,29783.1,29783.0,4.363]
["binance-futures","BTCUSDT",1654253611911,0.417,29800.0,29799.9,7.831]
["binance-futures","BTCUSDT",1654253647049,0.03,29818.9,29818.8,7.265]
["binance-futures","BTCUSDT",1654253707817,3.752,29777.1,29777.0,3.296]
["binance-futures","BTCUSDT",1654253717711,0.929,29744.1,29744.0,4.984]
["binance-futures","BTCUSDT",1654253760810,0.132,29767.0,29766.8,0.002]
["binance-futures","BTCUSDT",1654253812853,0.879,29795.2,29795.1,0.736]
["binance-futures","BTCUSDT",1654253834115,0.223,29818.4,29818.3,2.898]
["binance-futures","BTCUSDT",1654253869103,0.296,29816.5,29816.4,1.438]
["binance-futures","BTCUSDT",1654253916595,2.411,29828.3,29828.2,0.028]
["binance-futures","BTCUSDT",1654253945600,1.965,29807.7,29807.6,2.795]
["binance-futures","BTCUSDT",1654253975930,1.289,29784.3,29784.2,2.612]
["binance-futures","BTCUSDT",1654254023415,0.17,29833.0,29832.9,7.044]
["binance-futures","BTCUSDT",1654254065509,4.373,29856.1,29856.0,1.188]
["binance-futures","BTCUSDT",1654254088097,1.064,29845.8,29845.7,0.067]
["binance-futures","BTCUSDT",1654254131313,0.357,29848.2,29848.1,6.307]
["binance-futures","BTCUSDT",1654254176483,2.271,29848.8,29848.7,3.82]
["binance-futures","BTCUSDT",1654254222748,12.12,29817.9,29817.8,0.013]
["binance-futures","BTCUSDT",1654254251081,2.738,29788.8,29788.7,4.417]
["binance-futures","BTCUSDT",1654254285267,0.236,29806.1,29806.0,1.67]
["binance-futures","BTCUSDT",1654254332060,1.453,29782.9,29782.8,7.621]
["binance-futures","BTCUSDT",1654254365149,6.319,29773.4,29772.0,1.758]
["binance-futures","BTCUSDT",1654254391337,2.731,29762.3,29762.2,0.173]
["binance-futures","BTCUSDT",1654254432808,0.104,29726.5,29726.4,1.272]
["binance-futures","BTCUSDT",1654254478086,6.48,29763.1,29763.0,0.001]
["binance-futures","BTCUSDT",1654254495652,5.6,29749.6,29749.5,0.128]
["binance-futures","BTCUSDT",1654254552404,8.318,29744.3,29744.2,0.294]
["binance-futures","BTCUSDT",1654254556081,3.194,29748.6,29748.5,0.242]
["binance-futures","BTCUSDT",1654254601836,4.342,29745.0,29744.9,2.096]
["binance-futures","BTCUSDT",1654254629592,0.756,29730.7,29730.6,1.485]
["binance-futures","BTCUSDT",1654254700578,12.401,29715.9,29715.8,2.851]
["binance-futures","BTCUSDT",1654254712561,0.039,29721.3,29721.2,4.117]
["binance-futures","BTCUSDT",1654254748843,0.466,29700.0,29699.9,3.823]
["binance-futures","BTCUSDT",1654254807715,5.534,29724.6,29724.5,3.95]
["binance-futures","BTCUSDT",1654254819924,0.197,29768.1,29768.0,10.167]
["binance-futures","BTCUSDT",1654254862330,5.367,29732.0,29731.9,1.286]
["binance-futures","BTCUSDT",1654254917903,1.788,29712.3,29712.2,1.344]
["binance-futures","BTCUSDT",1654254943889,2.1,29683.3,29683.2,0.22]
["binance-futures","BTCUSDT",1654254984861,2.52,29720.1,29720.0,0.201]
["binance-futures","BTCUSDT",1654255035965,2.423,29748.7,29748.6,1.266]
["binance-futures","BTCUSDT",1654255067034,2.151,29757.0,29756.9,2.462]
["binance-futures","BTCUSDT",1654255096836,3.217,29771.5,29771.4,0.06]
["binance-futures","BTCUSDT",1654255149867,2.398,29768.1,29768.0,0.034]
["binance-futures","BTCUSDT",1654255188305,2.897,29737.1,29737.0,5.139]
["binance-futures","BTCUSDT",1654255212125,6.864,29717.9,29717.8,0.207]
["binance-futures","BTCUSDT",1654255262971,1.684,29760.3,29760.2,4.403]
["binance-futures","BTCUSDT",1654255305904,0.6,29735.2,29733.1,0.011]
["binance-futures","BTCUSDT",1654255322729,1.078,29739.6,29739.5,0.614]
["binance-futures","BTCUSDT",1654255387769,0.668,29732.2,29732.1,0.818]
["binance-futures","BTCUSDT",1654255424239,2.977,29766.6,29766.5,1.472]
["binance-futures","BTCUSDT",1654255437576,0.052,29765.0,29764.9,1.461]
["binance-futures","BTCUSDT",1654255504747,0.301,29787.1,29787.0,0.757]
["binance-futures","BTCUSDT",1654255533676,1.565,29773.8,29773.7,0.633]
["binance-futures","BTCUSDT",1654255585685,5.305,29757.6,29757.5,0.03]
["binance-futures","BTCUSDT",1654255625338,6.417,29757.7,29757.6,0.051]
["binance-futures","BTCUSDT",1654255647646,0.089,29740.1,29740.0,8.965]
["binance-futures","BTCUSDT",1654255665267,0.23,29747.7,29747.6,1.752]
["binance-futures","BTCUSDT",1654255707172,0.841,29739.5,29739.4,6.314]
["binance-futures","BTCUSDT",1654255761656,0.118,29742.3,29742.2,3.1]
["binance-futures","BTCUSDT",1654255788032,2.894,29742.4,29742.3,0.168]
["binance-futures","BTCUSDT",1654255822854,0.538,29732.8,29732.7,1.195]
["binance-futures","BTCUSDT",1654255873470,0.004,29721.8,29721.7,4.031]
["binance-futures","BTCUSDT",1654255906043,7.325,29761.9,29761.8,0.024]
["binance-futures","BTCUSDT",1654255966297,3.703,29757.1,29757.0,0.021]
["binance-futures","BTCUSDT",1654255979120,0.199,29771.2,29771.1,0.421]
["binance-futures","BTCUSDT",1654256020003,5.156,29771.7,29771.6,0.421]
["binance-futures","BTCUSDT",1654256079876,2.373,29804.4,29804.3,0.003]
["binance-futures","BTCUSDT",1654256098060,0.106,29801.3,29801.2,3.314]
["binance-futures","BTCUSDT",1654256139994,2.632,29836.0,29835.9,4.121]
["binance-futures","BTCUSDT",1654256194164,0.028,29853.5,29853.4,4.863]
["binance-futures","BTCUSDT",1654256226495,0.126,29915.6,29913.7,0.662]
["binance-futures","BTCUSDT",1654256264790,6.007,29886.2,29886.1,0.049]
["binance-futures","BTCUSDT",1654256312320,8.622,29841.6,29841.5,0.238]
["binance-futures","BTCUSDT",1654256349098,1.158,29823.3,29823.2,0.426]
["binance-futures","BTCUSDT",1654256373499,7.853,29817.4,29817.3,0.837]
["binance-futures","BTCUSDT",1654256418779,0.221,29818.6,29818.5,2.607]
["binance-futures","BTCUSDT",1654256462282,2.374,29791.8,29791.7,0.405]
["binance-futures","BTCUSDT",1654256480905,1.358,29796.4,29796.3,4.278]
["binance-futures","BTCUSDT",1654256538849,4.417,29793.0,29792.9,0.645]
["binance-futures","BTCUSDT",1654256576327,5.641,29765.9,29765.8,0.932]
["binance-futures","BTCUSDT",1654256584664,7.849,29763.2,29763.1,0.92]
["binance-futures","BTCUSDT",1654256649839,0.537,29748.8,29748.7,4.414]
["binance-futures","BTCUSDT",1654256679146,17.492,29732.1,29732.0,1.3]
["binance-futures","BTCUSDT",1654256723273,1.393,29718.0,29717.9,0.801]
["binance-futures","BTCUSDT",1654256760455,1.571,29722.0,29721.9,0.247]
["binance-futures","BTCUSDT",1654256779991,0.03,29698.9,29698.8,4.007]
["binance-futures","BTCUSDT",1654256797232,3.427,29707.5,29707.4,0.697]
["binance-futures","BTCUSDT",1654256841337,2.224,29693.1,29693.0,0.087]
["binance-futures","BTCUSDT",1654256887814,0.728,29688.8,29688.7,0.676]
["binance-futures","BTCUSDT",1654256910260,0.664,29713.0,29712.9,1.158]
["binance-futures","BTCUSDT",1654256946957,0.358,29689.4,29689.3,0.398]
["binance-futures","BTCUSDT",1654256992282,5.233,29703.9,29703.8,0.185]
["binance-futures","BTCUSDT",1654257024054,1.024,29707.0,29706.9,1.904]
["binance-futures","BTCUSDT",1654257089491,1.502,29729.1,29729.0,1.467]
["binance-futures","BTCUSDT",1654257102578,0.933,29729.2,29729.1,0.332]
["binance-futures","BTCUSDT",1654257145432,0.24,29769.1,29769.0,0.093]
["binance-futures","BTCUSDT",1654257202663,4.11,29756.5,29756.4,0.535]
["binance-futures","BTCUSDT",1654257224891,0.001,29755.5,29755.4,2.769]
["binance-futures","BTCUSDT",1654257271934,2.355,29749.0,29748.9,1.461]
["binance-futures","BTCUSDT",1654257321461,4.366,29763.4,29763.3,0.042]
["binance-futures","BTCUSDT",1654257349218,1.236,29751.9,29751.8,0.748]
["binance-futures","BTCUSDT",1654257382139,1.008,29751.3,29751.2,3.445]
["binance-futures","BTCUSDT",1654257433946,0.014,29725.9,29725.0,0.808]
["binance-futures","BTCUSDT",1654257468405,4.34,29726.7,29726.6,1.453]
["binance-futures","BTCUSDT",1654257496094,4.592,29729.9,29729.8,1.263]
["binance-futures","BTCUSDT",1654257549389,0.022,29735.0,29734.9,0.814]
["binance-futures","BTCUSDT",1654257594824,1.796,29733.7,29733.6,0.33]
["binance-futures","BTCUSDT",1654257613471,0.903,29747.5,29747.4,1.972]
["binance-futures","BTCUSDT",1654257671975,1.205,29782.3,29782.2,1.545]
["binance-futures","BTCUSDT",1654257708243,0.302,29772.3,29772.2,1.572]
["binance-futures","BTCUSDT",1654257721499,4.978,29784.1,29784.0,0.079]
["binance-futures","BTCUSDT",1654257784526,1.293,29771.2,29771.1,2.956]
["binance-futures","BTCUSDT",1654257816212,12.844,29777.5,29777.4,10.205]
["binance-futures","BTCUSDT",1654257830669,7.755,29770.5,29770.4,0.603]
["binance-futures","BTCUSDT",1654257865405,4.3,29778.6,29778.5,0.003]
["binance-futures","BTCUSDT",1654257927041,0.301,29779.4,29779.3,2.442]
["binance-futures","BTCUSDT",1654257942423,8.022,29780.1,29780.0,0.025]
["binance-futures","BTCUSDT",1654257989828,1.847,29771.4,29771.3,2.113]
["binance-futures","BTCUSDT",1654258042544,8.744,29740.9,29740.8,0.76]
["binance-futures","BTCUSDT",1654258063178,11.534,29728.6,29728.5,0.365]
["binance-futures","BTCUSDT",1654258098476,4.667,29719.4,29719.3,1.599]
["binance-futures","BTCUSDT",1654258151316,2.048,29718.5,29718.4,0.416]
["binance-futures","BTCUSDT",1654258178993,0.512,29716.7,29716.6,0.758]
["binance-futures","BTCUSDT",1654258212359,3.927,29732.5,29732.4,0.36]
["binance-futures","BTCUSDT",1654258268292,3.849,29738.6,29738.5,0.471]
["binance-futures","BTCUSDT",1654258305493,0.861,29768.4,29768.3,3.363]
["binance-futures","BTCUSDT",1654258331524,1.998,29771.0,29770.9,1.278]
["binance-futures","BTCUSDT",1654258383519,0.498,29786.8,29786.7,1.617]
["binance-futures","BTCUSDT",1654258425299,1.725,29798.8,29798.7,3.867]
["binance-futures","BTCUSDT",1654258474187,2.562,29814.5,29814.4,2.075]
["binance-futures","BTCUSDT",1654258494604,2.717,29820.3,29820.2,4.371]
["binance-futures","BTCUSDT",1654258529049,0.242,29821.8,29821.7,2.959]
["binance-futures","BTCUSDT",1654258581186,4.271,29793.9,29793.8,1.107]
["binance-futures","BTCUSDT",1654258610728,0.188,29794.4,29794.3,1.437]
["binance-futures","BTCUSDT",1654258639385,0.111,29779.2,29779.1,4.146]
["binance-futures","BTCUSDT",1654258687489,7.919,29764.4,29764.3,0.413]
["binance-futures","BTCUSDT",1654258732964,3.748,29767.0,29766.9,0.074]
["binance-futures","BTCUSDT",1654258754985,0.003,29772.6,29772.5,2.819]
["binance-futures","BTCUSDT",1654258817623,0.015,29763.9,29763.8,4.87]
["binance-futures","BTCUSDT",1654258864682,1.371,29757.1,29757.0,0.696]
["binance-futures","BTCUSDT",1654258872375,14.208,29737.6,29737.5,1.576]
["binance-futures","BTCUSDT",1654258936153,1.568,29700.1,29700.0,24.303]
["binance-futures","BTCUSDT",1654258967524,0.002,29677.1,29677.0,5.126]
["binance-futures","BTCUSDT",1654258975452,1.013,29679.0,29678.9,2.378]
["binance-futures","BTCUSDT",1654259008883,2.217,29690.6,29690.5,0.966]
["binance-futures","BTCUSDT",1654259075010,0.772,29719.5,29719.4,0.308]
["binance-futures","BTCUSDT",1654259083573,8.645,29720.6,29720.5,0.028]
["binance-futures","BTCUSDT",1654259124809,2.584,29738.4,29738.3,0.278]
["binance-futures","BTCUSDT",1654259179930,0.249,29706.2,29706.1,5.673]
["binance-futures","BTCUSDT",1654259202217,3.612,29734.9,29734.8,2.976]
["binance-futures","BTCUSDT",1654259245557,0.269,29721.9,29721.8,0.003]
["binance-futures","BTCUSDT",1654259294350,0.487,29705.4,29705.3,2.625]
["binance-futures","BTCUSDT",1654259321989,2.511,29678.5,29678.4,2.199]
["binance-futures","BTCUSDT",1654259355762,4.659,29690.0,29689.9,1.161]
["binance-futures","BTCUSDT",1654259405954,0.108,29768.5,29766.2,0.044]
["binance-futures","BTCUSDT",1654259454211,0.069,29848.2,29846.6,0.4]
["binance-futures","BTCUSDT",1654259485234,4.896,29766.5,29766.4,0.085]
["binance-futures","BTCUSDT",1654259556026,2.902,29776.3,29776.2,0.096]
["binance-futures","BTCUSDT",1654259614440,0.023,29800.0,29799.9,1.001]
["binance-futures","BTCUSDT",1654259664457,4.075,29835.9,29835.8,3.339]
["binance-futures","BTCUSDT",1654259695204,0.028,29850.4,29850.0,0.001]
["binance-futures","BTCUSDT",1654259741601,4.939,29801.1,29801.0,0.131]
["binance-futures","BTCUSDT",1654259803789,1.757,29710.7,29710.6,1.119]
["binance-futures","BTCUSDT",1654259841675,0.001,29740.1,29739.9,0.204]
["binance-futures","BTCUSDT",1654259870794,9.343,29741.9,29741.8,0.084]
["binance-futures","BTCUSDT",1654259925129,1.764,29690.1,29690.0,3.62]
["binance-futures","BTCUSDT",1654259969725,0.397,29548.1,29545.2,0.398]
["binance-futures","BTCUSDT",1654259998743,2.148,29624.4,29624.3,0.68]
["binance-futures","BTCUSDT",1654260058955,1.221,29584.3,29584.2,0.7]
["binance-futures","BTCUSDT",1654260100986,0.118,29587.8,29587.7,3.886]
["binance-futures","BTCUSDT",1654260113298,0.041,29604.5,29604.4,1.74]
["binance-futures","BTCUSDT",1654260178228,5.033,29535.9,29535.8,0.292]
["binance-futures","BTCUSDT",1654260212520,1.993,29528.1,29528.0,0.943]
["binance-futures","BTCUSDT",1654260227211,0.012,29529.0,29528.9,2.389]
["binance-futures","BTCUSDT",1654260261913,5.842,29549.6,29549.5,0.001]
["binance-futures","BTCUSDT",1654260322494,2.542,29579.9,29579.8,3.038]
["binance-futures","BTCUSDT",1654260337326,1.962,29591.2,29591.1,3.658]
["binance-futures","BTCUSDT",1654260372098,0.638,29624.1,29624.0,3.336]
["binance-futures","BTCUSDT",1654260431819,0.037,29645.0,29644.9,2.829]
["binance-futures","BTCUSDT",1654260449732,0.25,29615.5,29615.4,0.371]
["binance-futures","BTCUSDT",1654260486985,1.449,29621.9,29621.8,0.098]
["binance-futures","BTCUSDT",1654260536631,4.421,29615.6,29615.5,0.645]
["binance-futures","BTCUSDT",1654260564112,0.21,29578.3,29578.2,2.587]
["binance-futures","BTCUSDT",1654260595761,1.761,29609.2,29609.1,3.922]
["binance-futures","BTCUSDT",1654260644967,0.057,29579.0,29578.9,9.998]
["binance-futures","BTCUSDT",1654260676674,0.681,29551.9,29549.7,0.475]
["binance-futures","BTCUSDT",1654260704023,0.803,29573.7,29573.6,0.254]
["binance-futures","BTCUSDT",1654260752576,0.342,29613.3,29613.2,0.042]
["binance-futures","BTCUSDT",1654260798390,0.014,29598.0,29597.9,10.052]
["binance-futures","BTCUSDT",1654260812610,7.587,29605.7,29605.6,2.256]
["binance-futures","BTCUSDT",1654260871046,0.044,29631.0,29630.9,5.312]
["binance-futures","BTCUSDT",1654260910249,2.39,29613.0,29612.2,0.1]
["binance-futures","BTCUSDT",1654260922722,0.813,29620.3,29620.2,6.223]
["binance-futures","BTCUSDT",1654260990564,0.221,29546.6,29546.5,4.511]
["binance-futures","BTCUSDT",1654261029112,0.153,29506.0,29505.7,0.652]
["binance-futures","BTCUSDT",1654261085504,0.356,29521.7,29521.6,5.08]
["binance-futures","BTCUSDT",1654261130922,0.07,29505.0,29504.9,0.297]
["binance-futures","BTCUSDT",1654261160997,0.174,29560.8,29560.7,0.522]
["binance-futures","BTCUSDT",1654261215677,0.162,29499.9,29499.8,2.576]
["binance-futures","BTCUSDT",1654261223837,1.132,29506.0,29505.9,2.492]
["binance-futures","BTCUSDT",1654261277300,1.489,29540.2,29540.1,0.492]
["binance-futures","BTCUSDT",1654261299064,4.711,29502.4,29502.3,0.891]
["binance-futures","BTCUSDT",1654261337707,3.417,29441.4,29441.3,11.334]
["binance-futures","BTCUSDT",1654261391567,0.115,29477.9,29477.8,4.361]
["binance-futures","BTCUSDT",1654261423740,7.836,29528.0,29527.9,0.666]
["binance-futures","BTCUSDT",1654261497563,7.046,29553.8,29553.7,0.125]
["binance-futures","BTCUSDT",1654261505775,0.001,29554.7,29554.6,6.646]
["binance-futures","BTCUSDT",1654261543059,0.437,29595.0,29594.9,3.967]
["binance-futures","BTCUSDT",1654261605029,0.063,29629.3,29629.2,1.936]
["binance-futures","BTCUSDT",1654261619065,0.043,29614.0,29613.0,7.185]
["binance-futures","BTCUSDT",1654261664610,0.011,29585.0,29584.9,13.199]
["binance-futures","BTCUSDT",1654261708971,0.684,29571.9,29571.8,0.443]
["binance-futures","BTCUSDT",1654261733807,0.137,29577.0,29576.9,8.49]
["binance-futures","BTCUSDT",1654261769367,2.747,29558.2,29558.1,0.248]
["binance-futures","BTCUSDT",1654261815625,0.073,29555.1,29555.0,3.342]
["binance-futures","BTCUSDT",1654261846686,1.21,29598.0,29597.9,3.72]
["binance-futures","BTCUSDT",1654261872080,4.311,29575.3,29575.2,1.464]
["binance-futures","BTCUSDT",1654261925731,4.024,29593.1,29593.0,1.009]
["binance-futures","BTCUSDT",1654261976420,0.18,29624.0,29623.9,4.037]
["binance-futures","BTCUSDT",1654261984666,3.058,29631.8,29631.7,0.936]
["binance-futures","BTCUSDT",1654262041099,0.325,29619.4,29619.3,2.075]
["binance-futures","BTCUSDT",1654262084219,330.175,29599.0,29598.9,4.645]
["binance-futures","BTCUSDT",1654262093079,0.545,29615.1,29615.0,3.768]
["binance-futures","BTCUSDT",1654262159299,2.235,29583.5,29583.4,1.09]
["binance-futures","BTCUSDT",1654262190553,0.081,29622.3,29622.2,0.067]
["binance-futures","BTCUSDT",1654262246269,0.147,29663.2,29663.1,5.352]
["binance-futures","BTCUSDT",1654262279882,0.497,29655.4,29655.3,1.625]
["binance-futures","BTCUSDT",1654262304305,1.797,29659.7,29659.6,0.3]
["binance-futures","BTCUSDT",1654262355457,0.8,29636.1,29635.4,1.199]
["binance-futures","BTCUSDT",1654262362463,10.326,29637.9,29636.9,0.006]
["binance-futures","BTCUSDT",1654262413974,4.789,29640.2,29640.1,1.847]
["binance-futures","BTCUSDT",1654262433851,0.92,29658.5,29658.4,0.154]
["binance-futures","BTCUSDT",1654262472329,2.996,29632.6,29632.5,0.002]
["binance-futures","BTCUSDT",1654262519960,0.132,29653.0,29652.9,2.94]
["binance-futures","BTCUSDT",1654262546512,1.772,29649.0,29648.9,8.472]
["binance-futures","BTCUSDT",1654262617467,4.518,29633.3,29633.2,0.117]
["binance-futures","BTCUSDT",1654262631740,1.649,29642.4,29642.3,0.909]
["binance-futures","BTCUSDT",1654262664601,0.206,29607.0,29606.9,1.594]
["binance-futures","BTCUSDT",1654262723785,0.794,29592.2,29592.1,3.354]
["binance-futures","BTCUSDT",1654262739911,6.827,29600.5,29600.4,0.465]
["binance-futures","BTCUSDT",1654262784558,0.694,29592.9,29592.8,2.12]
["binance-futures","BTCUSDT",1654262834502,0.675,29621.5,29621.4,0.956]
["binance-futures","BTCUSDT",1654262858115,12.784,29606.6,29606.5,0.037]
["binance-futures","BTCUSDT",1654262895367,0.001,29595.6,29595.5,9.817]
["binance-futures","BTCUSDT",1654262946770,5.697,29584.0,29583.9,1.192]
["binance-futures","BTCUSDT",1654262975143,2.046,29578.3,29578.2,3.082]
["binance-futures","BTCUSDT",1654263005104,0.021,29543.7,29543.6,0.271]
["binance-futures","BTCUSDT",1654263065234,4.095,29623.7,29623.6,1.23]
["binance-futures","BTCUSDT",1654263129697,1.966,29716.2,29716.1,0.899]
["binance-futures","BTCUSDT",1654263146904,10.473,29713.0,29712.9,0.389]
["binance-futures","BTCUSDT",1654263217971,3.327,29721.8,29721.7,0.073]
["binance-futures","BTCUSDT",1654263266393,2.84,29704.0,29703.9,0.934]
["binance-futures","BTCUSDT",1654263281686,3.695,29717.2,29717.1,0.021]
["binance-futures","BTCUSDT",1654263345035,15.394,29700.0,29699.9,1.467]
["binance-futures","BTCUSDT",1654263387901,1.834,29649.3,29649.2,1.686]
["binance-futures","BTCUSDT",1654263403669,2.785,29633.1,29633.0,0.88]
["binance-futures","BTCUSDT",1654263478863,3.499,29668.8,29668.7,0.365]
["binance-futures","BTCUSDT",1654263512327,0.001,29683.4,29682.9,0.679]
["binance-futures","BTCUSDT",1654263566903,2.612,29665.8,29665.7,2.634]
["binance-futures","BTCUSDT",1654263577287,0.399,29665.2,29665.1,4.426]
["binance-futures","BTCUSDT",1654263630524,4.536,29714.5,29714.4,1.259]
["binance-futures","BTCUSDT",1654263649546,2.171,29673.4,29673.3,4.975]
["binance-futures","BTCUSDT",1654263691466,1.654,29674.1,29674.0,1.465]
["binance-futures","BTCUSDT",1654263741491,6.227,29677.1,29677.0,0.295]
["binance-futures","BTCUSDT",1654263772131,4.634,29643.0,29642.9,0.505]
["binance-futures","BTCUSDT",1654263808520,1.514,29639.0,29636.2,0.01]
["binance-futures","BTCUSDT",1654263857707,6.601,29624.0,29623.9,0.307]
["binance-futures","BTCUSDT",1654263892157,1.906,29589.1,29589.0,2.352]
["binance-futures","BTCUSDT",1654263920287,0.834,29584.2,29584.1,4.362]
["binance-futures","BTCUSDT",1654263971120,0.177,29576.8,29576.6,0.716]
["binance-futures","BTCUSDT",1654264017783,0.649,29566.8,29566.7,3.192]
["binance-futures","BTCUSDT",1654264062226,1.108,29591.0,29590.9,3.849]
["binance-futures","BTCUSDT",1654264084209,5.33,29610.0,29609.9,7.08]
["binance-futures","BTCUSDT",1654264125064,0.562,29612.9,29612.8,1.25]
["binance-futures","BTCUSDT",1654264170694,0.187,29618.2,29618.1,7.688]
["binance-futures","BTCUSDT",1654264199873,1.883,29619.2,29619.1,6.304]
["binance-futures","BTCUSDT",1654264231442,0.187,29599.7,29599.6,1.466]
["binance-futures","BTCUSDT",1654264274479,0.192,29600.0,29599.9,11.71]
["binance-futures","BTCUSDT",1654264289114,0.081,29596.5,29596.4,0.24]
["binance-futures","BTCUSDT",1654264335471,5.488,29616.9,29613.8,0.038]
["binance-futures","BTCUSDT",1654264389312,2.307,29632.0,29631.9,2.606]
["binance-futures","BTCUSDT",1654264433900,2.676,29654.0,29653.9,6.391]
["binance-futures","BTCUSDT",1654264442386,0.427,29657.6,29657.5,0.037]
["binance-futures","BTCUSDT",1654264505082,0.05,29634.2,29634.1,2.41]
["binance-futures","BTCUSDT",1654264541440,1.272,29658.5,29658.4,0.674]
["binance-futures","BTCUSDT",1654264554556,0.586,29652.8,29652.7,0.841]
["binance-futures","BTCUSDT",1654264620039,3.089,29679.9,29679.8,0.285]
["binance-futures","BTCUSDT",1654264646927,0.18,29671.5,29671.4,4.331]
["binance-futures","BTCUSDT",1654264657177,0.022,29675.1,29675.0,5.973]
["binance-futures","BTCUSDT",1654264706611,0.265,29655.0,29654.9,4.51]
["binance-futures","BTCUSDT",1654264751833,0.163,29683.5,29683.4,7.576]
["binance-futures","BTCUSDT",1654264772170,1.549,29713.0,29712.9,0.49]
["binance-futures","BTCUSDT",1654264811993,2.556,29694.8,29694.7,3.114]
["binance-futures","BTCUSDT",1654264867222,0.256,29705.1,29704.5,0.022]
["binance-futures","BTCUSDT",1654264893636,2.706,29724.8,29724.7,1.272]
["binance-futures","BTCUSDT",1654264928125,3.043,29715.1,29715.0,5.083]
["binance-futures","BTCUSDT",1654264979168,0.182,29706.0,29705.9,7.987]
["binance-futures","BTCUSDT",1654265009236,3.849,29708.8,29708.7,0.078]
["binance-futures","BTCUSDT",1654265036745,0.05,29688.8,29688.7,2.9]
["binance-futures","BTCUSDT",1654265086913,3.484,29677.5,29677.4,0.332]
["binance-futures","BTCUSDT",1654265136163,0.001,29611.4,29611.3,1.303]
["binance-futures","BTCUSDT",1654265181826,0.52,29622.7,29622.6,1.215]
["binance-futures","BTCUSDT",1654265199623,3.09,29641.9,29641.8,0.401]
["binance-futures","BTCUSDT",1654265238206,0.415,29695.6,29695.5,0.12]
["binance-futures","BTCUSDT",1654265288378,0.492,29676.3,29676.2,0.051]
["binance-futures","BTCUSDT",1654265315790,0.038,29658.4,29658.3,5.34]
["binance-futures","BTCUSDT",1654265349110,5.212,29661.5,29661.4,0.243]
["binance-futures","BTCUSDT",1654265392389,0.028,29632.5,29632.4,3.096]
["binance-futures","BTCUSDT",1654265407106,1.81,29620.1,29620.0,3.821]
["binance-futures","BTCUSDT",1654265457077,11.693,29601.1,29601.0,191.818]
["binance-futures","BTCUSDT",1654265506990,1.152,29593.2,29593.1,1.287]
["binance-futures","BTCUSDT",1654265549477,0.386,29610.9,29610.8,2.981]
["binance-futures","BTCUSDT",1654265561499,0.092,29604.0,29603.9,11.139]
["binance-futures","BTCUSDT",1654265619151,0.949,29642.8,29642.7,3.543]
["binance-futures","BTCUSDT",1654265659653,0.114,29650.4,29650.3,0.206]
["binance-futures","BTCUSDT",1654265673395,1.596,29648.1,29648.0,0.656]
["binance-futures","BTCUSDT",1654265741877,1.358,29644.5,29644.4,6.021]
["binance-futures","BTCUSDT",1654265775322,4.062,29620.9,29620.8,0.743]
["binance-futures","BTCUSDT",1654265783726,0.412,29620.1,29620.0,2.229]
["binance-futures","BTCUSDT",1654265835166,2.435,29595.8,29595.7,0.606]
["binance-futures","BTCUSDT",1654265885917,1.6,29614.7,29614.6,0.082]
["binance-futures","BTCUSDT",1654265901840,2.24,29619.2,29619.1,0.062]
["binance-futures","BTCUSDT",1654265948196,3.368,29595.9,29595.8,0.567]
["binance-futures","BTCUSDT",1654265995817,6.695,29600.1,29600.0,5.74]
["binance-futures","BTCUSDT",1654266016251,0.519,29583.5,29583.4,2.699]
["binance-futures","BTCUSDT",1654266054502,1.623,29574.3,29574.2,3.181]
["binance-futures","BTCUSDT",1654266099142,0.676,29551.9,29551.8,1.652]
["binance-futures","BTCUSDT",1654266129562,0.304,29584.3,29584.2,3.521]
["binance-futures","BTCUSDT",1654266161623,0.312,29586.6,29586.5,15.163]
["binance-futures","BTCUSDT",1654266207588,7.041,29604.9,29604.8,0.015]
["binance-futures","BTCUSDT",1654266258449,4.484,29573.0,29572.9,0.027]
["binance-futures","BTCUSDT",1654266271350,4.146,29564.0,29563.9,0.401]
["binance-futures","BTCUSDT",1654266322664,2.076,29569.1,29569.0,9.321]
["binance-futures","BTCUSDT",1654266367827,8.362,29577.0,29576.9,0.164]
["binance-futures","BTCUSDT",1654266416848,11.398,29575.7,29575.6,0.033]
["binance-futures","BTCUSDT",1654266444419,1.293,29580.8,29580.7,2.399]
["binance-futures","BTCUSDT",1654266481122,1.099,29585.6,29585.5,0.736]
["binance-futures","BTCUSDT",1654266530144,0.081,29574.9,29574.8,2.881]
["binance-futures","BTCUSDT",1654266565824,0.094,29578.0,29577.9,14.323]
["binance-futures","BTCUSDT",1654266592288,5.095,29581.7,29581.6,0.844]
["binance-futures","BTCUSDT",1654266645447,0.047,29560.0,29559.9,7.217]
["binance-futures","BTCUSDT",1654266657275,3.024,29560.0,29559.9,1.004]
["binance-futures","BTCUSDT",1654266702848,0.047,29569.4,29569.3,1.751]
["binance-futures","BTCUSDT",1654266761448,7.269,29600.0,29599.9,8.167]
["binance-futures","BTCUSDT",1654266766731,1.442,29600.0,29599.9,7.702]
["binance-futures","BTCUSDT",1654266811005,6.01,29633.3,29633.2,1.306]
["binance-futures","BTCUSDT",1654266836413,0.001,29610.4,29609.5,0.321]
["binance-futures","BTCUSDT",1654266914483,14.731,29599.5,29599.4,0.003]
["binance-futures","BTCUSDT",1654266924023,0.001,29595.8,29595.0,0.68]
["binance-futures","BTCUSDT",1654266985015,2.103,29580.0,29579.9,0.652]
["binance-futures","BTCUSDT",1654267030697,2.457,29552.1,29551.9,0.002]
["binance-futures","BTCUSDT",1654267045581,0.534,29538.3,29538.2,4.586]
["binance-futures","BTCUSDT",1654267091489,1.157,29542.9,29542.8,3.13]
["binance-futures","BTCUSDT",1654267138109,0.7,29517.1,29517.0,0.064]
["binance-futures","BTCUSDT",1654267157767,0.891,29496.6,29496.5,1.618]
["binance-futures","BTCUSDT",1654267192605,0.107,29480.4,29480.2,0.091]
["binance-futures","BTCUSDT",1654267239257,0.933,29439.3,29439.2,9.147]
["binance-futures","BTCUSDT",1654267277038,8.39,29399.7,29399.6,0.021]
["binance-futures","BTCUSDT",1654267309699,4.602,29396.2,29396.1,0.217]
["binance-futures","BTCUSDT",1654267353074,0.086,29408.9,29408.8,4.422]
["binance-futures","BTCUSDT",1654267397105,1.683,29389.4,29389.3,1.903]
["binance-futures","BTCUSDT",1654267409020,0.084,29351.1,29351.0,2.316]
["binance-futures","BTCUSDT",1654267462952,3.047,29378.8,29378.7,0.082]
["binance-futures","BTCUSDT",1654267500866,11.655,29394.5,29394.4,0.051]
["binance-futures","BTCUSDT",1654267512882,7.264,29394.0,29393.9,0.145]
["binance-futures","BTCUSDT",1654267572576,9.71,29354.3,29354.2,0.209]
["binance-futures","BTCUSDT",1654267613128,5.25,29380.0,29379.9,0.567]
["binance-futures","BTCUSDT",1654267659953,0.721,29351.5,29351.4,0.019]
["binance-futures","BTCUSDT",1654267686430,2.278,29347.4,29347.3,0.123]
["binance-futures","BTCUSDT",1654267713010,4.721,29372.6,29372.5,0.315]
["binance-futures","BTCUSDT",1654267756942,0.296,29412.3,29412.2,0.374]
["binance-futures","BTCUSDT",1654267768165,0.716,29443.9,29443.8,2.037]
["binance-futures","BTCUSDT",1654267816414,3.109,29439.2,29439.1,0.226]
["binance-futures","BTCUSDT",1654267866949,3.658,29459.0,29458.4,0.001]
["binance-futures","BTCUSDT",1654267871957,2.057,29438.2,29438.1,3.856]
["binance-futures","BTCUSDT",1654267918011,3.86,29454.6,29454.5,1.147]
["binance-futures","BTCUSDT",1654267940217,0.106,29423.6,29423.3,0.2]
["binance-futures","BTCUSDT",1654268012299,1.916,29505.0,29504.9,3.259]
["binance-futures","BTCUSDT",1654268016363,0.386,29493.0,29492.9,4.059]
["binance-futures","BTCUSDT",1654268066285,0.006,29508.2,29508.1,0.999]
["binance-futures","BTCUSDT",1654268113273,0.6,29452.1,29452.0,9.274]
["binance-futures","BTCUSDT",1654268123547,0.116,29446.3,29446.2,3.725]
["binance-futures","BTCUSDT",1654268169987,4.68,29452.0,29451.9,0.817]
["binance-futures","BTCUSDT",1654268218147,4.017,29467.9,29467.8,0.294]
["binance-futures","BTCUSDT",1654268235259,7.828,29482.6,29482.5,0.036]
["binance-futures","BTCUSDT",1654268273838,0.139,29492.6,29492.5,3.254]
["binance-futures","BTCUSDT",1654268323348,4.179,29496.8,29496.7,1.65]
["binance-futures","BTCUSDT",1654268346691,4.222,29480.7,29480.6,11.286]
["binance-futures","BTCUSDT",1654268379452,5.611,29473.3,29473.2,0.309]
["binance-futures","BTCUSDT",1654268419528,0.408,29445.3,29445.2,3.259]
["binance-futures","BTCUSDT",1654268469134,3.608,29440.5,29440.4,1.938]
["binance-futures","BTCUSDT",1654268481043,4.658,29429.9,29429.8,1.814]
["binance-futures","BTCUSDT",1654268526925,6.83,29427.2,29427.1,0.742]
["binance-futures","BTCUSDT",1654268571091,1.574,29427.8,29427.7,0.317]
["binance-futures","BTCUSDT",1654268579533,0.117,29425.6,29425.5,5.126]
["binance-futures","BTCUSDT",1654268638808,5.192,29376.7,29376.6,0.929]
["binance-futures","BTCUSDT",1654268676437,1.801,29364.4,29364.3,1.15]
["binance-futures","BTCUSDT",1654268718927,5.671,29395.4,29395.3,2.156]
["binance-futures","BTCUSDT",1654268748166,0.02,29396.0,29395.9,7.228]
["binance-futures","BTCUSDT",1654268779951,0.144,29374.4,29374.3,8.066]
["binance-futures","BTCUSDT",1654268821649,0.234,29384.7,29384.6,2.599]
["binance-futures","BTCUSDT",1654268835955,2.488,29399.2,29399.1,0.003]
["binance-futures","BTCUSDT",1654268879381,0.135,29399.0,29398.9,5.185]
["binance-futures","BTCUSDT",1654268936407,5.305,29409.0,29408.9,0.738]
["binance-futures","BTCUSDT",1654268945927,0.888,29416.8,29416.7,9.88]
["binance-futures","BTCUSDT",1654268989013,2.4,29373.5,29373.4,4.016]
["binance-futures","BTCUSDT",1654269011248,4.122,29355.1,29355.0,0.224]
["binance-futures","BTCUSDT",1654269081795,2.705,29358.7,29358.6,0.082]
["binance-futures","BTCUSDT",1654269086543,4.417,29356.3,29356.2,0.137]
["binance-futures","BTCUSDT",1654269141090,4.993,29337.2,29337.1,0.246]
["binance-futures","BTCUSDT",1654269185299,2.44,29337.8,29337.7,1.109]
["binance-futures","BTCUSDT",1654269197015,0.417,29355.2,29355.1,1.735]
["binance-futures","BTCUSDT",1654269247335,0.778,29348.5,29348.4,3.262]
["binance-futures","BTCUSDT",1654269294499,1.649,29357.2,29357.1,4.456]
["binance-futures","BTCUSDT",1654269313058,1.552,29394.4,29392.5,2.541]
["binance-futures","BTCUSDT",1654269351829,2.658,29411.9,29411.8,0.559]
["binance-futures","BTCUSDT",1654269399219,3.953,29412.1,29412.0,0.09]
["binance-futures","BTCUSDT",1654269424822,0.019,29407.1,29407.0,3.844]
["binance-futures","BTCUSDT",1654269456586,1.735,29422.6,29422.5,1.423]
["binance-futures","BTCUSDT",1654269500910,0.751,29437.7,29437.6,6.004]
["binance-futures","BTCUSDT",1654269519357,4.954,29437.4,29437.3,0.003]
["binance-futures","BTCUSDT",1654269564817,0.034,29438.0,29437.9,4.273]
["binance-futures","BTCUSDT",1654269615429,3.971,29414.3,29414.2,0.036]
["binance-futures","BTCUSDT",1654269662761,6.736,29428.1,29428.0,0.819]
["binance-futures","BTCUSDT",1654269676953,0.752,29442.0,29441.9,1.596]
["binance-futures","BTCUSDT",1654269736033,1.58,29447.0,29446.9,1.65]
["binance-futures","BTCUSDT",1654269774248,0.639,29458.5,29458.4,0.07]
["binance-futures","BTCUSDT",1654269786820,3.606,29445.5,29445.4,0.083]
["binance-futures","BTCUSDT",1654269853426,1.904,29425.2,29425.1,0.661]
["binance-futures","BTCUSDT",1654269887627,6.399,29420.5,29420.4,0.194]
["binance-futures","BTCUSDT",1654269932151,1.996,29406.0,29405.9,0.692]
["binance-futures","BTCUSDT",1654269947842,13.231,29396.7,29396.6,1.223]
["binance-futures","BTCUSDT",1654269999967,8.191,29420.6,29420.5,0.159]
["binance-futures","BTCUSDT",1654270055700,0.824,29411.0,29410.9,2.044]
["binance-futures","BTCUSDT",1654270064360,3.657,29408.5,29408.4,0.496]
["binance-futures","BTCUSDT",1654270122101,4.295,29425.0,29424.9,0.26]
["binance-futures","BTCUSDT",1654270145935,9.428,29434.7,29434.6,0.205]
["binance-futures","BTCUSDT",1654270181840,0.311,29456.6,29456.5,4.324]
["binance-futures","BTCUSDT",1654270219488,1.285,29471.2,29471.1,0.177]
["binance-futures","BTCUSDT",1654270273800,2.397,29448.8,29448.7,0.01]
["binance-futures","BTCUSDT",1654270286677,3.072,29449.9,29449.8,0.267]
["binance-futures","BTCUSDT",1654270335457,0.66,29520.8,29520.7,1.252]
["binance-futures","BTCUSDT",1654270382826,0.709,29542.8,29542.7,0.072]
["binance-futures","BTCUSDT",1654270429108,2.675,29556.9,29556.8,0.561]
["binance-futures","BTCUSDT",1654270444471,3.157,29552.1,29552.0,1.658]
["binance-futures","BTCUSDT",1654270485988,1.232,29532.1,29532.0,1.178]
["binance-futures","BTCUSDT",1654270535161,0.713,29527.8,29527.7,0.2]
["binance-futures","BTCUSDT",1654270555658,5.302,29519.5,29519.4,0.244]
["binance-futures","BTCUSDT",1654270592151,3.206,29535.8,29535.7,0.035]
["binance-futures","BTCUSDT",1654270634023,1.365,29539.7,29539.6,1.431]
["binance-futures","BTCUSDT",1654270654145,2.661,29532.9,29532.8,0.623]
["binance-futures","BTCUSDT",1654270707019,20.681,29524.1,29524.0,0.001]
["binance-futures","BTCUSDT",1654270751929,6.447,29505.5,29505.4,0.666]
["binance-futures","BTCUSDT",1654270803631,3.458,29500.3,29500.2,0.453]
["binance-futures","BTCUSDT",1654270818858,0.073,29495.0,29494.9,6.326]
["binance-futures","BTCUSDT",1654270876866,0.647,29458.6,29458.5,0.855]
["binance-futures","BTCUSDT",1654270917485,2.613,29440.1,29440.0,43.486]
["binance-futures","BTCUSDT",1654270926171,0.592,29453.7,29453.6,4.34]
["binance-futures","BTCUSDT",1654270992318,0.484,29459.3,29459.2,6.804]
["binance-futures","BTCUSDT",1654271034944,0.001,29471.1,29471.0,7.053]
["binance-futures","BTCUSDT",1654271077093,0.083,29456.0,29455.9,10.189]
["binance-futures","BTCUSDT",1654271098535,6.27,29458.0,29457.9,2.215]
["binance-futures","BTCUSDT",1654271145959,0.139,29450.9,29450.8,4.659]
["binance-futures","BTCUSDT",1654271161255,1.303,29441.0,29440.9,2.517]
["binance-futures","BTCUSDT",1654271213491,0.057,29433.5,29433.4,9.177]
["binance-futures","BTCUSDT",1654271260726,0.204,29471.3,29470.8,4.269]
["binance-futures","BTCUSDT",1654271283866,3.692,29466.8,29466.7,0.342]
["binance-futures","BTCUSDT",1654271336350,0.404,29466.6,29466.5,1.465]
["binance-futures","BTCUSDT",1654271373540,0.336,29445.5,29445.4,10.975]
["binance-futures","BTCUSDT",1654271436859,0.088,29424.9,29424.8,1.277]
["binance-futures","BTCUSDT",1654271444937,0.404,29418.1,29418.0,2.479]
["binance-futures","BTCUSDT",1654271494617,10.245,29442.0,29441.9,1.514]
["binance-futures","BTCUSDT",1654271554862,1.361,29460.5,29460.4,1.264]
["binance-futures","BTCUSDT",1654271603687,9.252,29482.6,29482.5,0.111]
["binance-futures","BTCUSDT",1654271619702,2.09,29474.1,29474.0,1.331]
["binance-futures","BTCUSDT",1654271673163,3.295,29480.0,29479.9,0.374]
["binance-futures","BTCUSDT",1654271723250,2.182,29498.0,29497.5,0.061]
["binance-futures","BTCUSDT",1654271747199,0.163,29502.1,29502.0,2.417]
["binance-futures","BTCUSDT",1654271785238,3.412,29489.2,29489.1,1.484]
["binance-futures","BTCUSDT",1654271829520,1.732,29474.8,29474.7,3.497]
["binance-futures","BTCUSDT",1654271856040,1.168,29497.9,29497.8,2.505]
["binance-futures","BTCUSDT",1654271906218,9.802,29489.4,29489.3,0.008]
["binance-futures","BTCUSDT",1654271956233,1.318,29487.6,29487.5,2.055]
["binance-futures","BTCUSDT",1654271968844,0.068,29482.0,29481.9,3.419]
["binance-futures","BTCUSDT",1654272027594,0.302,29510.0,29509.9,0.285]
["binance-futures","BTCUSDT",1654272079138,3.322,29509.1,29509.0,1.528]
["binance-futures","BTCUSDT",1654272121139,0.341,29503.0,29502.9,3.6]
["binance-futures","BTCUSDT",1654272134734,8.236,29493.0,29492.9,4.074]
["binance-futures","BTCUSDT",1654272197846,0.02,29473.5,29473.4,10.434]
["binance-futures","BTCUSDT",1654272238487,0.707,29492.7,29492.6,2.253]
["binance-futures","BTCUSDT",1654272284756,0.114,29501.4,29501.3,3.307]
["binance-futures","BTCUSDT",1654272303769,0.657,29509.6,29509.5,2.612]
["binance-futures","BTCUSDT",1654272359334,3.697,29499.9,29499.8,0.025]
["binance-futures","BTCUSDT",1654272369820,0.705,29492.9,29492.8,4.729]
["binance-futures","BTCUSDT",1654272421575,2.221,29492.9,29492.8,0.694]
["binance-futures","BTCUSDT",1654272476973,1.086,29467.7,29467.6,6.586]
["binance-futures","BTCUSDT",1654272494722,0.009,29464.9,29464.8,4.343]
["binance-futures","BTCUSDT",1654272539200,0.001,29462.3,29457.8,0.371]
["binance-futures","BTCUSDT",1654272577188,1.77,29456.6,29456.5,0.022]
["binance-futures","BTCUSDT",1654272639735,1.27,29438.0,29437.9,1.362]
["binance-futures","BTCUSDT",1654272653680,0.943,29434.8,29434.7,1.002]
["binance-futures","BTCUSDT",1654272698860,3.702,29443.5,29443.4,0.41]
["binance-futures","BTCUSDT",1654272756801,0.105,29453.0,29452.9,6.527]
["binance-futures","BTCUSDT",1654272772038,12.896,29452.9,29452.8,14.592]
["binance-futures","BTCUSDT",1654272831989,4.027,29482.2,29482.1,0.006]
["binance-futures","BTCUSDT",1654272880153,4.359,29485.0,29484.9,1.153]
["binance-futures","BTCUSDT",1654272896850,8.397,29485.1,29485.0,49.272]
["binance-futures","BTCUSDT",1654272956180,1.036,29490.8,29490.7,3.223]
["binance-futures","BTCUSDT",1654272998903,1.94,29473.9,29473.8,8.575]
["binance-futures","BTCUSDT",1654273036264,11.301,29451.1,29451.0,1.075]
["binance-futures","BTCUSDT",1654273059613,2.822,29450.3,29450.2,0.001]
["binance-futures","BTCUSDT",1654273113157,1.122,29448.7,29448.6,2.978]
["binance-futures","BTCUSDT",1654273160518,0.005,29437.2,29437.1,5.306]
["binance-futures","BTCUSDT",1654273175258,0.88,29413.4,29413.3,2.857]
["binance-futures","BTCUSDT",1654273221961,0.065,29390.5,29390.4,6.701]
["binance-futures","BTCUSDT",1654273269584,9.108,29392.7,29392.6,0.822]
["binance-futures","BTCUSDT",1654273277754,0.479,29392.2,29392.1,5.291]
["binance-futures","BTCUSDT",1654273322258,0.287,29411.0,29410.9,10.651]
["binance-futures","BTCUSDT",1654273384605,4.792,29429.0,29428.9,3.364]
["binance-futures","BTCUSDT",1654273428366,3.636,29450.0,29449.9,0.616]
["binance-futures","BTCUSDT",1654273465196,0.365,29459.3,29459.2,3.471]
["binance-futures","BTCUSDT",1654273488976,0.11,29468.4,29468.3,2.06]
["binance-futures","BTCUSDT",1654273540949,1.664,29454.0,29452.0,0.12]
["binance-futures","BTCUSDT",1654273549490,0.001,29450.7,29450.6,3.83]
["binance-futures","BTCUSDT",1654273611068,1.58,29448.0,29447.9,2.308]
["binance-futures","BTCUSDT",1654273660399,4.012,29437.9,29437.8,0.351]
["binance-futures","BTCUSDT",1654273683828,2.767,29426.6,29426.5,0.165]
["binance-futures","BTCUSDT",1654273736804,0.237,29430.1,29430.0,3.064]
["binance-futures","BTCUSDT",1654273773001,15.981,29439.1,29439.0,0.001]
["binance-futures","BTCUSDT",1654273845539,1.613,29458.8,29458.7,1.796]
["binance-futures","BTCUSDT",1654273860572,2.568,29443.5,29443.4,1.312]
["binance-futures","BTCUSDT",1654273902144,4.7,29454.4,29454.3,0.707]
["binance-futures","BTCUSDT",1654273967659,6.889,29457.5,29457.4,0.127]
["binance-futures","BTCUSDT",1654273977698,1.195,29460.3,29460.2,6.545]
["binance-futures","BTCUSDT",1654274038273,31.851,29462.0,29461.9,5.361]
["binance-futures","BTCUSDT",1654274091161,1.581,29490.5,29490.4,1.987]
["binance-futures","BTCUSDT",1654274100442,1.482,29489.0,29488.9,3.442]
["binance-futures","BTCUSDT",1654274160466,3.622,29502.4,29502.3,0.8]
["binance-futures","BTCUSDT",1654274199902,1.961,29506.7,29506.6,0.252]
["binance-futures","BTCUSDT",1654274237887,0.446,29519.7,29519.6,1.785]
["binance-futures","BTCUSDT",1654274263345,6.902,29515.0,29514.9,1.498]
["binance-futures","BTCUSDT",1654274308732,3.17,29528.0,29527.9,0.901]
["binance-futures","BTCUSDT",1654274353946,0.227,29524.5,29524.4,4.014]
["binance-futures","BTCUSDT",1654274374939,0.271,29530.3,29530.2,0.379]
["binance-futures","BTCUSDT",1654274421025,0.947,29525.2,29525.1,8.663]
["binance-futures","BTCUSDT",1654274475704,4.674,29507.1,29507.0,0.185]
["binance-futures","BTCUSDT",1654274483578,1.446,29506.2,29506.1,0.745]
["binance-futures","BTCUSDT",1654274533688,0.059,29482.0,29481.9,11.936]
["binance-futures","BTCUSDT",1654274593321,1.999,29474.3,29474.2,0.19]
["binance-futures","BTCUSDT",1654274641723,2.036,29477.0,29476.9,0.348]
["binance-futures","BTCUSDT",1654274643287,0.577,29477.0,29476.9,0.306]
["binance-futures","BTCUSDT",1654274711208,1.804,29497.8,29497.7,4.749]
["binance-futures","BTCUSDT",1654274775669,3.856,29495.5,29495.4,4.591]
["binance-futures","BTCUSDT",1654274784854,13.15,29501.4,29501.3,0.339]
["binance-futures","BTCUSDT",1654274841281,9.674,29506.7,29506.6,0.03]
["binance-futures","BTCUSDT",1654274899603,2.925,29523.3,29523.2,1.448]
["binance-futures","BTCUSDT",1654274913971,0.238,29528.0,29527.9,5.689]
["binance-futures","BTCUSDT",1654274960198,1.486,29529.0,29528.9,1.33]
["binance-futures","BTCUSDT",1654275012877,8.344,29502.1,29502.0,0.313]
["binance-futures","BTCUSDT",1654275036319,4.524,29487.6,29487.5,6.583]
["binance-futures","BTCUSDT",1654275076608,1.571,29462.7,29462.6,5.773]
["binance-futures","BTCUSDT",1654275117416,4.117,29480.0,29479.9,0.346]
["binance-futures","BTCUSDT",1654275184547,3.391,29475.1,29475.0,2.327]
["binance-futures","BTCUSDT",1654275198318,2.67,29483.6,29483.5,1.237]
["binance-futures","BTCUSDT",1654275252516,0.005,29498.8,29498.7,17.207]
["binance-futures","BTCUSDT",1654275315039,1.956,29501.4,29501.3,2.013]
["binance-futures","BTCUSDT",1654275332628,0.014,29504.0,29503.9,0.374]
["binance-futures","BTCUSDT",1654275384692,3.641,29542.9,29542.8,0.045]
["binance-futures","BTCUSDT",1654275427822,7.601,29536.7,29536.6,0.201]
["binance-futures","BTCUSDT",1654275461508,4.062,29544.3,29544.2,1.416]
["binance-futures","BTCUSDT",1654275490086,0.631,29523.3,29523.2,0.542]
["binance-futures","BTCUSDT",1654275547177,1.518,29523.9,29523.8,0.724]
["binance-futures","BTCUSDT",1654275594278,2.038,29529.0,29528.9,0.291]
["binance-futures","BTCUSDT",1654275613091,0.035,29528.6,29528.5,3.391]
["binance-futures","BTCUSDT",1654275665707,0.044,29537.0,29536.9,0.767]
["binance-futures","BTCUSDT",1654275718331,3.433,29536.7,29536.6,10.241]
["binance-futures","BTCUSDT",1654275731200,6.783,29533.6,29533.5,0.778]
["binance-futures","BTCUSDT",1654275785104,0.084,29556.9,29556.8,0.383]
["binance-futures","BTCUSDT",1654275836833,3.161,29570.2,29570.1,1.598]
["binance-futures","BTCUSDT",1654275841407,13.558,29582.1,29582.0,0.04]
["binance-futures","BTCUSDT",1654275876903,0.2,29637.4,29637.3,0.12]
["binance-futures","BTCUSDT",1654275935684,1.049,29608.3,29608.2,1.755]
["binance-futures","BTCUSDT",1654275947645,1.851,29605.4,29605.3,3.357]
["binance-futures","BTCUSDT",1654275985495,5.245,29609.8,29609.7,0.26]
["binance-futures","BTCUSDT",1654276039191,6.841,29579.8,29579.7,0.367]
["binance-futures","BTCUSDT",1654276087038,0.182,29564.3,29563.4,0.051]
["binance-futures","BTCUSDT",1654276096837,3.012,29551.9,29551.8,0.776]
["binance-futures","BTCUSDT",1654276140268,2.734,29533.2,29533.0,0.012]
["binance-futures","BTCUSDT",1654276185444,3.334,29517.2,29517.1,0.941]
["binance-futures","BTCUSDT",1654276206552,4.573,29508.6,29508.5,1.24]
["binance-futures","BTCUSDT",1654276247011,1.907,29505.9,29505.8,0.635]
["binance-futures","BTCUSDT",1654276282995,2.141,29502.9,29502.8,4.588]
["binance-futures","BTCUSDT",1654276305141,0.559,29474.6,29474.3,0.051]
["binance-futures","BTCUSDT",1654276352071,0.069,29486.6,29486.5,2.738]
["binance-futures","BTCUSDT",1654276403027,0.137,29468.2,29468.1,7.881]
["binance-futures","BTCUSDT",1654276456230,1.241,29493.2,29493.1,1.743]
["binance-futures","BTCUSDT",1654276465677,7.507,29488.4,29488.3,0.434]
["binance-futures","BTCUSDT",1654276526075,0.256,29482.7,29482.6,1.187]
["binance-futures","BTCUSDT",1654276575819,1.542,29487.8,29487.7,3.112]
["binance-futures","BTCUSDT",1654276608222,8.219,29498.0,29497.9,0.331]
["binance-futures","BTCUSDT",1654276637575,6.943,29500.0,29499.9,0.023]
["binance-futures","BTCUSDT",1654276687799,12.65,29478.4,29478.3,0.919]
["binance-futures","BTCUSDT",1654276729262,3.239,29475.0,29474.9,2.085]
["binance-futures","BTCUSDT",1654276752341,1.458,29465.3,29465.2,2.594]
["binance-futures","BTCUSDT",1654276801211,4.392,29464.5,29464.4,0.805]
["binance-futures","BTCUSDT",1654276849990,6.086,29450.1,29450.0,8.778]
["binance-futures","BTCUSDT",1654276861572,0.28,29447.8,29447.7,5.011]
["binance-futures","BTCUSDT",1654276916182,0.227,29490.0,29489.9,3.57]
["binance-futures","BTCUSDT",1654276935153,2.202,29486.9,29486.8,3.078]
["binance-futures","BTCUSDT",1654276985541,0.786,29497.3,29497.2,4.665]
["binance-futures","BTCUSDT",1654277029114,4.87,29491.5,29491.4,0.31]
["binance-futures","BTCUSDT",1654277102704,2.888,29518.8,29518.7,3.124]
["binance-futures","BTCUSDT",1654277112552,4.739,29518.9,29518.8,0.067]
["binance-futures","BTCUSDT",1654277162191,4.796,29516.7,29516.6,3.548]
["binance-futures","BTCUSDT",1654277233473,4.846,29515.2,29515.1,1.481]
["binance-futures","BTCUSDT",1654277297626,0.737,29493.0,29492.9,3.59]
["binance-futures","BTCUSDT",1654277309689,3.688,29493.6,29493.5,1.12]
["binance-futures","BTCUSDT",1654277371988,0.317,29507.6,29507.5,3.559]
["binance-futures","BTCUSDT",1654277433363,0.312,29496.4,29496.3,19.495]
["binance-futures","BTCUSDT",1654277454647,0.042,29494.2,29494.1,4.291]
["binance-futures","BTCUSDT",1654277503266,7.288,29513.3,29513.2,0.093]
["binance-futures","BTCUSDT",1654277544138,8.405,29493.1,29493.0,0.026]
["binance-futures","BTCUSDT",1654277568833,0.218,29498.1,29498.0,4.439]
["binance-futures","BTCUSDT",1654277621689,0.28,29497.1,29497.0,1.406]
["binance-futures","BTCUSDT",1654277673573,1.496,29486.1,29486.0,2.5]
["binance-futures","BTCUSDT",1654277692600,0.918,29494.7,29493.2,0.001]
["binance-futures","BTCUSDT",1654277750325,9.915,29510.3,29510.2,0.066]
["binance-futures","BTCUSDT",1654277806558,0.049,29520.6,29520.5,7.579]
["binance-futures","BTCUSDT",1654277856761,2.053,29538.0,29537.9,0.82]
["binance-futures","BTCUSDT",1654277891433,0.095,29514.5,29514.4,1.401]
["binance-futures","BTCUSDT",1654277924599,1.314,29512.7,29512.6,1.712]
["binance-futures","BTCUSDT",1654277993361,0.739,29510.0,29509.9,2.528]
["binance-futures","BTCUSDT",1654278040170,2.812,29517.2,29517.1,1.02]
["binance-futures","BTCUSDT",1654278068599,2.5,29502.4,29502.3,0.573]
["binance-futures","BTCUSDT",1654278128266,1.613,29485.0,29484.9,4.216]
["binance-futures","BTCUSDT",1654278181799,6.426,29454.1,29454.0,0.07]
["binance-futures","BTCUSDT",1654278197364,0.527,29439.6,29439.5,1.701]
["binance-futures","BTCUSDT",1654278247732,0.34,29433.9,29433.8,4.571]
["binance-futures","BTCUSDT",1654278261707,3.152,29430.0,29429.9,0.008]
["binance-futures","BTCUSDT",1654278311084,4.753,29438.1,29438.0,2.243]
["binance-futures","BTCUSDT",1654278347901,0.48,29432.9,29432.8,1.63]
["binance-futures","BTCUSDT",1654278416966,2.168,29453.0,29452.9,1.253]
["binance-futures","BTCUSDT",1654278429681,2.326,29461.2,29461.1,0.137]
["binance-futures","BTCUSDT",1654278474920,0.049,29460.9,29460.8,3.062]
["binance-futures","BTCUSDT",1654278542401,15.175,29484.1,29484.0,0.111]
["binance-futures","BTCUSDT",1654278558200,2.298,29481.0,29480.9,3.555]
["binance-futures","BTCUSDT",1654278611894,6.357,29495.0,29494.9,0.392]
["binance-futures","BTCUSDT",1654278666920,5.785,29491.0,29490.9,4.135]
["binance-futures","BTCUSDT",1654278720657,1.74,29497.9,29497.8,4.436]
["binance-futures","BTCUSDT",1654278743785,0.004,29504.9,29504.8,2.704]
["binance-futures","BTCUSDT",1654278796547,0.116,29510.2,29510.1,1.16]
["binance-futures","BTCUSDT",1654278833953,4.942,29492.0,29491.9,0.76]
["binance-futures","BTCUSDT",1654278863776,1.223,29492.8,29492.7,3.938]
["binance-futures","BTCUSDT",1654278923399,3.232,29469.8,29469.7,5.44]
["binance-futures","BTCUSDT",1654278969025,0.026,29490.0,29489.9,12.133]
["binance-futures","BTCUSDT",1654278991078,6.227,29497.6,29497.5,0.092]
["binance-futures","BTCUSDT",1654279049015,0.177,29479.8,29479.7,1.481]
["binance-futures","BTCUSDT",1654279115040,1.702,29498.8,29498.7,6.134]
["binance-futures","BTCUSDT",1654279129473,12.738,29502.8,29502.7,0.067]
["binance-futures","BTCUSDT",1654279202184,12.737,29485.7,29485.6,0.116]
["binance-futures","BTCUSDT",1654279237951,0.452,29471.8,29471.7,0.771]
["binance-futures","BTCUSDT",1654279289949,3.729,29471.2,29471.1,0.449]
["binance-futures","BTCUSDT",1654279331261,1.035,29473.1,29473.0,5.121]
["binance-futures","BTCUSDT",1654279363956,4.955,29486.4,29486.3,0.113]
["binance-futures","BTCUSDT",1654279416901,0.064,29505.0,29504.9,5.383]
["binance-futures","BTCUSDT",1654279462293,0.175,29508.0,29507.9,3.36]
["binance-futures","BTCUSDT",1654279484384,0.318,29506.7,29506.6,2.426]
["binance-futures","BTCUSDT",1654279541357,2.315,29498.1,29498.0,3.59]
["binance-futures","BTCUSDT",1654279554237,3.111,29499.4,29499.3,1.905]
["binance-futures","BTCUSDT",1654279602769,0.016,29504.0,29503.9,3.245]
["binance-futures","BTCUSDT",1654279635902,4.868,29513.3,29513.2,0.99]
["binance-futures","BTCUSDT",1654279717303,1.577,29497.8,29497.7,3.951]
["binance-futures","BTCUSDT",1654279729274,0.29,29509.5,29509.4,6.096]
["binance-futures","BTCUSDT",1654279781865,3.046,29492.0,29491.9,1.866]
["binance-futures","BTCUSDT",1654279860521,2.309,29493.9,29493.8,3.848]
["binance-futures","BTCUSDT",1654279871747,1.164,29496.8,29496.7,2.34]
["binance-futures","BTCUSDT",1654279919065,0.337,29472.0,29471.9,3.49]
["binance-futures","BTCUSDT",1654279974410,0.054,29462.0,29461.6,0.254]
["binance-futures","BTCUSDT",1654279988873,17.108,29458.3,29458.2,0.001]
["binance-futures","BTCUSDT",1654280050820,0.734,29462.8,29462.7,3.018]
["binance-futures","BTCUSDT",1654280108268,0.001,29472.8,29472.4,0.271]
["binance-futures","BTCUSDT",1654280148630,1.735,29460.0,29459.9,0.254]
["binance-futures","BTCUSDT",1654280179480,5.295,29453.1,29453.0,1.052]
["binance-futures","BTCUSDT",1654280241304,5.227,29481.2,29481.1,0.181]
["binance-futures","BTCUSDT",1654280291642,0.698,29496.7,29496.6,8.646]
["binance-futures","BTCUSDT",1654280316325,3.541,29510.0,29509.9,5.846]
["binance-futures","BTCUSDT",1654280369235,1.162,29525.9,29525.8,1.915]
["binance-futures","BTCUSDT",1654280417170,2.584,29524.4,29524.3,0.246]
["binance-futures","BTCUSDT",1654280431264,1.995,29500.5,29500.4,4.093]
["binance-futures","BTCUSDT",1654280514164,2.065,29513.0,29512.9,2.241]
["binance-futures","BTCUSDT",1654280556487,0.056,29515.4,29515.3,6.608]
["binance-futures","BTCUSDT",1654280620821,1.106,29500.9,29500.8,5.043]
["binance-futures","BTCUSDT",1654280663149,0.057,29501.4,29501.3,6.259]
["binance-futures","BTCUSDT",1654280690573,0.056,29509.9,29509.8,20.151]
["binance-futures","BTCUSDT",1654280747408,2.212,29520.0,29519.9,4.167]
["binance-futures","BTCUSDT",1654280750657,2.996,29523.2,29523.1,2.25]
["binance-futures","BTCUSDT",1654280815103,0.255,29526.7,29526.6,0.048]
["binance-futures","BTCUSDT",1654280882187,0.741,29529.5,29529.4,4.449]
["binance-futures","BTCUSDT",1654280892662,3.629,29538.4,29538.3,0.064]
["binance-futures","BTCUSDT",1654280946187,10.327,29537.1,29537.0,1.358]
["binance-futures","BTCUSDT",1654280977222,0.907,29539.8,29539.7,13.55]
["binance-futures","BTCUSDT",1654281010015,2.123,29532.2,29532.1,4.92]
["binance-futures","BTCUSDT",1654281070154,0.8,29529.5,29529.4,23.06]
["binance-futures","BTCUSDT",1654281105675,0.295,29531.2,29531.1,3.897]
["binance-futures","BTCUSDT",1654281174818,4.974,29543.4,29543.3,1.48]
["binance-futures","BTCUSDT",1654281189824,1.108,29536.2,29536.1,2.463]
["binance-futures","BTCUSDT",1654281239619,8.95,29544.6,29544.5,1.751]
["binance-futures","BTCUSDT",1654281311418,0.312,29530.2,29530.1,11.646]
["binance-futures","BTCUSDT",1654281326052,0.878,29533.1,29533.0,3.602]
["binance-futures","BTCUSDT",1654281386539,0.791,29537.0,29536.9,5.495]
["binance-futures","BTCUSDT",1654281444172,4.158,29522.5,29522.4,0.157]
["binance-futures","BTCUSDT",1654281474845,1.983,29523.1,29523.0,1.367]
["binance-futures","BTCUSDT",1654281509158,0.846,29518.6,29518.5,4.819]
["binance-futures","BTCUSDT",1654281572959,1.347,29510.6,29510.5,3.986]
["binance-futures","BTCUSDT",1654281621738,6.09,29499.3,29499.2,2.403]
["binance-futures","BTCUSDT",1654281645287,1.226,29498.3,29498.2,3.345]
["binance-futures","BTCUSDT",1654281697883,1.032,29506.5,29506.4,2.105]
["binance-futures","BTCUSDT",1654281764655,2.357,29503.8,29503.7,1.739]
["binance-futures","BTCUSDT",1654281787025,1.609,29501.4,29501.3,3.603]
["binance-futures","BTCUSDT",1654281866632,6.568,29530.6,29530.5,0.802]
["binance-futures","BTCUSDT",1654281907387,0.221,29530.0,29529.9,7.541]
["binance-futures","BTCUSDT",1654281921585,3.384,29511.2,29511.1,5.023]
["binance-futures","BTCUSDT",1654282006974,8.987,29499.5,29499.4,1.418]
["binance-futures","BTCUSDT",1654282042739,5.918,29491.0,29490.9,0.23]
["binance-futures","BTCUSDT",1654282093790,12.424,29496.8,29496.7,0.236]
["binance-futures","BTCUSDT",1654282097233,6.319,29494.2,29494.1,1.008]
["binance-futures","BTCUSDT",1654282167946,3.059,29502.4,29502.3,2.137]
["binance-futures","BTCUSDT",1654282228429,7.755,29502.0,29501.9,0.045]
["binance-futures","BTCUSDT",1654282247840,4.349,29502.0,29501.9,2.203]
["binance-futures","BTCUSDT",1654282312828,2.89,29502.6,29502.5,0.896]
["binance-futures","BTCUSDT",1654282344605,5.697,29510.0,29509.9,2.594]
["binance-futures","BTCUSDT",1654282388197,5.414,29535.7,29535.6,2.221]
["binance-futures","BTCUSDT",1654282446579,7.773,29521.0,29520.9,1.045]
["binance-futures","BTCUSDT",1654282492375,4.403,29509.8,29509.7,3.119]
["binance-futures","BTCUSDT",1654282524287,5.349,29500.0,29499.9,0.153]
["binance-futures","BTCUSDT",1654282584797,0.065,29516.0,29515.9,16.067]
["binance-futures","BTCUSDT",1654282643181,3.535,29520.1,29520.0,5.274]
["binance-futures","BTCUSDT",1654282711321,3.239,29532.5,29532.4,4.463]
["binance-futures","BTCUSDT",1654282725619,6.001,29530.2,29530.1,0.11]
["binance-futures","BTCUSDT",1654282789352,0.813,29533.9,29533.8,2.63]
["binance-futures","BTCUSDT",1654282841661,1.921,29539.0,29538.9,4.123]
["binance-futures","BTCUSDT",1654282874420,2.035,29544.7,29544.6,16.881]
["binance-futures","BTCUSDT",1654282909233,6.126,29519.6,29519.5,0.926]
["binance-futures","BTCUSDT",1654282967927,6.065,29510.8,29510.7,0.343]
["binance-futures","BTCUSDT",1654283019169,2.401,29533.1,29533.0,0.018]
["binance-futures","BTCUSDT",1654283048933,1.04,29542.6,29542.5,7.484]
["binance-futures","BTCUSDT",1654283102417,6.525,29547.2,29547.1,0.094]
["binance-futures","BTCUSDT",1654283151145,3.481,29554.1,29554.0,0.233]
["binance-futures","BTCUSDT",1654283167933,1.118,29563.8,29563.7,4.751]
["binance-futures","BTCUSDT",1654283216340,2.344,29596.1,29596.0,0.85]
["binance-futures","BTCUSDT",1654283267937,1.915,29563.4,29563.3,3.677]
["binance-futures","BTCUSDT",1654283278435,1.038,29569.5,29569.4,7.225]
["binance-futures","BTCUSDT",1654283358268,0.33,29566.1,29565.1,0.46]
["binance-futures","BTCUSDT",1654283394134,0.553,29555.0,29554.9,3.941]
["binance-futures","BTCUSDT",1654283409515,0.125,29557.8,29557.7,2.544]
["binance-futures","BTCUSDT",1654283458385,3.695,29567.0,29566.9,1.723]
["binance-futures","BTCUSDT",1654283524363,5.225,29534.6,29534.5,0.302]
["binance-futures","BTCUSDT",1654283580020,0.639,29530.1,29530.0,1.509]
["binance-futures","BTCUSDT",1654283586977,0.079,29534.5,29534.4,1.134]
["binance-futures","BTCUSDT",1654283653192,7.934,29536.5,29536.4,0.472]
["binance-futures","BTCUSDT",1654283683429,1.213,29530.9,29530.8,1.162]
["binance-futures","BTCUSDT",1654283726915,5.449,29526.5,29526.4,0.061]
["binance-futures","BTCUSDT",1654283796474,4.966,29530.1,29530.0,50.782]
["binance-futures","BTCUSDT",1654283838305,6.532,29528.1,29528.0,0.016]
["binance-futures","BTCUSDT",1654283877972,0.583,29520.1,29520.0,18.169]
["binance-futures","BTCUSDT",1654283945484,0.41,29529.4,29529.3,2.784]
["binance-futures","BTCUSDT",1654283994448,0.787,29528.0,29527.9,15.313]
["binance-futures","BTCUSDT",1654284020307,0.211,29516.0,29515.9,3.871]
["binance-futures","BTCUSDT",1654284081664,2.295,29515.2,29515.1,4.508]
["binance-futures","BTCUSDT",1654284138603,15.21,29512.5,29512.4,0.009]
["binance-futures","BTCUSDT",1654284193829,1.327,29496.9,29496.8,0.543]
["binance-futures","BTCUSDT",1654284225311,0.204,29483.0,29482.2,0.024]
["binance-futures","BTCUSDT",1654284261351,0.375,29495.2,29495.0,0.001]
["binance-futures","BTCUSDT",1654284322842,0.512,29497.7,29497.6,3.047]
["binance-futures","BTCUSDT",1654284362443,0.552,29508.6,29508.5,4.21]
["binance-futures","BTCUSDT",1654284397194,1.363,29500.9,29500.8,6.048]
["binance-futures","BTCUSDT",1654284462341,0.068,29521.2,29521.1,11.294]
["binance-futures","BTCUSDT",1654284511031,8.0,29524.0,29523.9,0.863]
["binance-futures","BTCUSDT",1654284533424,0.358,29521.6,29521.5,4.759]
["binance-futures","BTCUSDT",1654284587979,0.442,29543.0,29542.9,13.957]
["binance-futures","BTCUSDT",1654284638649,1.0,29550.0,29549.9,6.288]
["binance-futures","BTCUSDT",1654284651352,1.054,29555.6,29555.5,1.011]
["binance-futures","BTCUSDT",1654284682061,1.987,29551.7,29551.6,8.958]
["binance-futures","BTCUSDT",1654284759145,1.438,29518.7,29518.6,0.455]
["binance-futures","BTCUSDT",1654284769767,1.186,29517.3,29517.2,0.859]
["binance-futures","BTCUSDT",1654284818190,13.317,29522.2,29522.1,0.318]
["binance-futures","BTCUSDT",1654284894435,3.992,29501.3,29501.2,0.907]
["binance-futures","BTCUSDT",1654284908226,3.432,29498.9,29498.8,7.373]
["binance-futures","BTCUSDT",1654284969327,7.577,29519.6,29519.5,0.282]
["binance-futures","BTCUSDT",1654285047937,0.137,29511.3,29511.2,4.545]
["binance-futures","BTCUSDT",1654285071713,1.211,29540.7,29540.6,3.346]
["binance-futures","BTCUSDT",1654285117195,0.703,29535.9,29535.8,7.161]
["binance-futures","BTCUSDT",1654285176738,4.543,29545.4,29545.3,1.255]
["binance-futures","BTCUSDT",1654285220811,0.584,29544.9,29544.8,3.205]
["binance-futures","BTCUSDT",1654285256874,5.138,29553.1,29553.0,0.001]
["binance-futures","BTCUSDT",1654285319235,0.615,29559.8,29559.7,0.128]
["binance-futures","BTCUSDT",1654285359893,2.44,29569.7,29569.6,3.007]
["binance-futures","BTCUSDT",1654285385173,6.698,29566.6,29566.5,1.891]
["binance-futures","BTCUSDT",1654285440174,0.833,29570.8,29570.7,0.773]
["binance-futures","BTCUSDT",1654285499214,0.014,29561.9,29561.8,9.417]
["binance-futures","BTCUSDT",1654285561450,0.169,29557.6,29557.5,2.517]
["binance-futures","BTCUSDT",1654285594209,1.408,29551.9,29551.8,1.99]
["binance-futures","BTCUSDT",1654285639123,0.006,29565.4,29565.3,0.598]
["binance-futures","BTCUSDT",1654285690930,1.083,29572.2,29572.1,2.997]
["binance-futures","BTCUSDT",1654285730424,0.835,29585.9,29585.8,1.531]
["binance-futures","BTCUSDT",1654285758882,0.844,29562.4,29562.3,4.574]
["binance-futures","BTCUSDT",1654285820579,10.361,29559.1,29559.0,0.108]
["binance-futures","BTCUSDT",1654285861272,0.012,29577.2,29577.1,10.298]
["binance-futures","BTCUSDT",1654285884583,0.948,29577.9,29577.8,1.217]
["binance-futures","BTCUSDT",1654285941128,3.314,29571.2,29571.1,0.584]
["binance-futures","BTCUSDT",1654285990778,2.164,29597.6,29597.5,2.024]
["binance-futures","BTCUSDT",1654286003448,7.602,29596.7,29596.6,3.107]
["binance-futures","BTCUSDT",1654286032550,0.39,29592.8,29592.7,14.215]
["binance-futures","BTCUSDT",1654286106283,6.949,29600.1,29600.0,0.394]
["binance-futures","BTCUSDT",1654286119130,2.681,29590.9,29590.8,1.239]
["binance-futures","BTCUSDT",1654286158598,0.439,29585.0,29584.9,4.363]
["binance-futures","BTCUSDT",1654286236678,10.255,29587.3,29587.2,0.244]
["binance-futures","BTCUSDT",1654286252006,2.547,29578.9,29578.8,0.308]
["binance-futures","BTCUSDT",1654286303177,0.709,29587.8,29587.7,2.433]
["binance-futures","BTCUSDT",1654286369161,1.916,29578.6,29578.5,0.763]
["binance-futures","BTCUSDT",1654286392345,4.237,29557.0,29556.9,0.9]
["binance-futures","BTCUSDT",1654286430353,9.033,29546.7,29546.6,0.671]
["binance-futures","BTCUSDT",1654286489602,6.037,29548.2,29548.1,13.566]
["binance-futures","BTCUSDT",1654286525388,0.279,29560.6,29560.0,0.32]
["binance-futures","BTCUSDT",1654286564526,0.91,29560.2,29560.1,2.322]
["binance-futures","BTCUSDT",1654286622895,0.159,29566.0,29565.9,6.999]
["binance-futures","BTCUSDT",1654286662126,2.664,29559.7,29559.6,2.257]
["binance-futures","BTCUSDT",1654286685508,0.975,29566.4,29566.3,0.55]
["binance-futures","BTCUSDT",1654286760093,2.241,29565.0,29564.9,0.807]
["binance-futures","BTCUSDT",1654286810284,0.751,29577.6,29577.5,7.075]
["binance-futures","BTCUSDT",1654286828081,0.024,29583.9,29583.8,2.327]
["binance-futures","BTCUSDT",1654286902256,2.232,29600.0,29599.9,7.553]
["binance-futures","BTCUSDT",1654286941881,0.128,29612.0,29611.9,11.695]
["binance-futures","BTCUSDT",1654286955079,4.147,29610.8,29610.7,0.335]
["binance-futures","BTCUSDT",1654287022859,1.296,29632.1,29632.0,0.255]
["binance-futures","BTCUSDT",1654287053165,1.132,29628.0,29627.9,8.984]
["binance-futures","BTCUSDT",1654287106794,0.133,29630.0,29629.9,6.088]
["binance-futures","BTCUSDT",1654287147626,0.007,29618.9,29618.8,18.139]
["binance-futures","BTCUSDT",1654287176545,3.292,29611.3,29611.2,1.366]
["binance-futures","BTCUSDT",1654287229106,0.087,29607.7,29607.6,5.027]
["binance-futures","BTCUSDT",1654287286925,0.025,29607.9,29607.8,3.837]
["binance-futures","BTCUSDT",1654287306092,10.614,29600.1,29600.0,1.615]
["binance-futures","BTCUSDT",1654287332145,1.841,29583.1,29583.0,0.709]
["binance-futures","BTCUSDT",1654287374560,1.199,29582.0,29581.9,3.83]
["binance-futures","BTCUSDT",1654287442415,3.207,29593.3,29593.2,2.894]
["binance-futures","BTCUSDT",1654287475808,0.4,29584.9,29584.8,5.478]
["binance-futures","BTCUSDT",1654287559353,0.866,29591.2,29591.1,7.644]
["binance-futures","BTCUSDT",1654287569715,0.036,29606.8,29606.7,10.729]
["binance-futures","BTCUSDT",1654287619921,7.897,29592.4,29592.3,0.035]
["binance-futures","BTCUSDT",1654287690828,6.521,29610.0,29609.9,18.571]
["binance-futures","BTCUSDT",1654287714160,1.386,29608.0,29607.9,9.475]
["binance-futures","BTCUSDT",1654287766485,2.53,29601.0,29600.9,3.47]
["binance-futures","BTCUSDT",1654287831629,0.571,29602.6,29602.5,2.186]
["binance-futures","BTCUSDT",1654287866184,3.635,29601.8,29601.7,5.482]
["binance-futures","BTCUSDT",1654287908510,11.011,29602.0,29601.9,1.036]
["binance-futures","BTCUSDT",1654287970450,3.954,29590.1,29590.0,9.212]
["binance-futures","BTCUSDT",1654288018470,1.913,29588.0,29587.9,0.664]
["binance-futures","BTCUSDT",1654288052699,0.2,29620.6,29620.5,34.806]
["binance-futures","BTCUSDT",1654288108322,0.418,29633.4,29633.3,1.139]
["binance-futures","BTCUSDT",1654288158780,1.872,29631.2,29631.1,2.364]
["binance-futures","BTCUSDT",1654288175915,21.129,29613.2,29613.1,0.198]
["binance-futures","BTCUSDT",1654288253173,0.871,29604.0,29603.9,1.384]
["binance-futures","BTCUSDT",1654288307276,0.182,29608.0,29607.9,5.259]
["binance-futures","BTCUSDT",1654288318092,2.07,29607.9,29607.8,5.902]
["binance-futures","BTCUSDT",1654288409430,3.446,29614.4,29614.3,0.082]
["binance-futures","BTCUSDT",1654288451217,11.626,29622.8,29622.7,0.082]
["binance-futures","BTCUSDT",1654288513121,0.431,29633.6,29633.5,4.58]
["binance-futures","BTCUSDT",1654288560750,6.964,29630.5,29630.4,1.595]
["binance-futures","BTCUSDT",1654288589022,6.419,29627.4,29627.3,0.424]
["binance-futures","BTCUSDT",1654288656690,2.072,29623.7,29623.6,3.19]
["binance-futures","BTCUSDT",1654288665612,1.686,29621.8,29621.7,0.741]
["binance-futures","BTCUSDT",1654288743103,3.638,29621.4,29621.3,1.89]
["binance-futures","BTCUSDT",1654288778256,4.695,29633.6,29633.5,0.001]
["binance-futures","BTCUSDT",1654288821407,0.069,29635.8,29635.7,3.547]
["binance-futures","BTCUSDT",1654288879567,3.039,29634.8,29634.7,1.938]
["binance-futures","BTCUSDT",1654288923069,0.7,29631.8,29631.7,4.974]
["binance-futures","BTCUSDT",1654289012758,2.051,29624.1,29624.0,0.095]
["binance-futures","BTCUSDT",1654289030376,4.359,29622.6,29622.5,0.358]
["binance-futures","BTCUSDT",1654289079162,3.481,29637.3,29637.2,0.632]
["binance-futures","BTCUSDT",1654289153240,2.912,29632.6,29632.5,0.152]
["binance-futures","BTCUSDT",1654289178791,4.471,29634.0,29633.9,0.397]
["binance-futures","BTCUSDT",1654289231453,0.914,29635.8,29635.7,0.605]
["binance-futures","BTCUSDT",1654289291650,0.453,29656.4,29656.3,1.204]
["binance-futures","BTCUSDT",1654289323413,0.944,29660.8,29660.7,0.717]
["binance-futures","BTCUSDT",1654289356403,3.506,29684.9,29684.8,0.103]
["binance-futures","BTCUSDT",1654289408497,0.847,29691.0,29690.9,2.776]
["binance-futures","BTCUSDT",1654289444527,0.071,29684.8,29684.7,1.857]
["binance-futures","BTCUSDT",1654289475164,12.853,29696.5,29696.4,0.205]
["binance-futures","BTCUSDT",1654289526039,4.152,29682.8,29682.7,0.051]
["binance-futures","BTCUSDT",1654289569256,0.842,29681.0,29680.8,2.795]
["binance-futures","BTCUSDT",1654289592302,0.574,29675.2,29675.1,0.486]
["binance-futures","BTCUSDT",1654289661182,0.111,29670.9,29670.8,0.296]
["binance-futures","BTCUSDT",1654289704045,4.062,29677.8,29677.7,0.828]
["binance-futures","BTCUSDT",1654289720583,4.039,29673.1,29673.0,0.117]
["binance-futures","BTCUSDT",1654289796311,4.376,29645.0,29644.9,3.237]
["binance-futures","BTCUSDT",1654289831546,0.018,29651.5,29651.4,1.973]
["binance-futures","BTCUSDT",1654289847494,6.353,29650.2,29650.1,0.002]
["binance-futures","BTCUSDT",1654289932809,0.084,29649.6,29649.5,4.809]
["binance-futures","BTCUSDT",1654289969609,0.048,29645.0,29644.9,0.36]
["binance-futures","BTCUSDT",1654290029163,4.575,29673.6,29673.5,0.048]
["binance-futures","BTCUSDT",1654290031400,4.56,29672.1,29672.0,0.487]
["binance-futures","BTCUSDT",1654290095898,0.593,29633.0,29632.9,1.479]
["binance-futures","BTCUSDT",1654290121094,0.436,29643.4,29643.3,1.063]
["binance-futures","BTCUSDT",1654290168231,4.276,29647.7,29647.6,1.746]
["binance-futures","BTCUSDT",1654290236877,3.194,29643.6,29643.5,0.21]
["binance-futures","BTCUSDT",1654290275778,1.066,29643.2,29643.1,1.327]
["binance-futures","BTCUSDT",1654290310406,0.74,29643.9,29643.8,3.52]
["binance-futures","BTCUSDT",1654290373125,7.195,29654.2,29654.1,2.632]
["binance-futures","BTCUSDT",1654290412257,4.112,29666.2,29666.1,0.319]
["binance-futures","BTCUSDT",1654290440609,0.772,29675.0,29674.9,1.153]
["binance-futures","BTCUSDT",1654290503251,3.744,29686.6,29686.5,2.267]
["binance-futures","BTCUSDT",1654290553807,10.763,29673.8,29673.7,2.116]
["binance-futures","BTCUSDT",1654290616687,2.32,29669.6,29669.5,0.436]
["binance-futures","BTCUSDT",1654290640141,0.076,29670.3,29670.2,0.967]
["binance-futures","BTCUSDT",1654290682189,2.881,29673.0,29672.9,0.788]
["binance-futures","BTCUSDT",1654290741449,0.189,29694.6,29694.5,1.621]
["binance-futures","BTCUSDT",1654290785750,0.495,29698.1,29698.0,20.417]
["binance-futures","BTCUSDT",1654290819709,2.331,29712.0,29711.9,0.157]
["binance-futures","BTCUSDT",1654290865165,2.103,29715.7,29715.6,0.922]
["binance-futures","BTCUSDT",1654290913578,0.239,29702.5,29702.4,0.678]
["binance-futures","BTCUSDT",1654290947452,0.096,29699.0,29698.9,2.219]
["binance-futures","BTCUSDT",1654291014116,0.082,29698.7,29698.6,1.728]
["binance-futures","BTCUSDT",1654291075513,0.444,29703.9,29703.8,1.426]
["binance-futures","BTCUSDT",1654291085692,0.945,29707.2,29707.1,0.237]
["binance-futures","BTCUSDT",1654291165756,0.214,29714.5,29714.4,1.572]
["binance-futures","BTCUSDT",1654291209630,0.079,29719.0,29718.9,3.68]
["binance-futures","BTCUSDT",1654291219581,0.504,29720.2,29720.1,0.201]
["binance-futures","BTCUSDT",1654291302631,1.579,29707.8,29707.7,1.242]
["binance-futures","BTCUSDT",1654291338586,0.72,29705.6,29705.5,0.413]
["binance-futures","BTCUSDT",1654291357012,0.269,29715.2,29715.1,0.02]
["binance-futures","BTCUSDT",1654291404790,0.147,29726.0,29725.9,0.748]
["binance-futures","BTCUSDT",1654291481458,2.371,29713.9,29713.8,0.289]
["binance-futures","BTCUSDT",1654291510045,0.15,29714.2,29714.1,1.977]
["binance-futures","BTCUSDT",1654291575461,1.26,29708.2,29708.1,1.481]
["binance-futures","BTCUSDT",1654291642559,0.975,29712.6,29712.5,1.228]
["binance-futures","BTCUSDT",1654291675270,1.69,29712.0,29711.9,0.081]
["binance-futures","BTCUSDT",1654291715387,7.579,29722.8,29722.7,0.021]
["binance-futures","BTCUSDT",1654291785892,1.315,29723.8,29723.7,0.396]
["binance-futures","BTCUSDT",1654291828170,1.827,29725.9,29725.8,0.005]
["binance-futures","BTCUSDT",1654291862254,2.388,29724.0,29723.9,0.329]
["binance-futures","BTCUSDT",1654291926125,2.149,29711.6,29711.5,0.369]
["binance-futures","BTCUSDT",1654291981322,2.729,29700.0,29699.9,0.773]
["binance-futures","BTCUSDT",1654292058060,1.288,29694.9,29694.8,0.947]
["binance-futures","BTCUSDT",1654292090472,0.467,29696.0,29695.9,3.699]
["binance-futures","BTCUSDT",1654292133353,0.012,29703.3,29703.2,2.343]
["binance-futures","BTCUSDT",1654292208425,0.013,29703.0,29702.9,1.458]
["binance-futures","BTCUSDT",1654292243633,0.035,29706.3,29706.2,4.107]
["binance-futures","BTCUSDT",1654292280465,2.271,29705.9,29705.8,1.637]
["binance-futures","BTCUSDT",1654292354181,0.124,29708.0,29707.9,1.904]
["binance-futures","BTCUSDT",1654292398852,0.083,29729.6,29729.5,1.154]
["binance-futures","BTCUSDT",1654292425199,2.095,29716.0,29715.9,0.17]
["binance-futures","BTCUSDT",1654292495720,0.102,29732.3,29732.2,1.607]
["binance-futures","BTCUSDT",1654292548792,0.404,29730.2,29730.1,3.959]
["binance-futures","BTCUSDT",1654292564501,2.235,29731.6,29731.5,0.019]
["binance-futures","BTCUSDT",1654292634258,0.001,29767.2,29767.1,0.552]
["binance-futures","BTCUSDT",1654292669676,3.436,29753.8,29753.7,0.11]
["binance-futures","BTCUSDT",1654292683503,7.041,29761.1,29761.0,0.031]
["binance-futures","BTCUSDT",1654292715682,0.206,29743.3,29743.2,4.245]
["binance-futures","BTCUSDT",1654292792792,2.418,29717.6,29717.5,0.586]
["binance-futures","BTCUSDT",1654292807124,2.882,29717.6,29717.5,52.683]
["binance-futures","BTCUSDT",1654292845187,2.749,29739.2,29739.1,0.75]
["binance-futures","BTCUSDT",1654292920165,3.196,29748.8,29748.7,0.254]
["binance-futures","BTCUSDT",1654292941324,6.587,29750.4,29750.3,0.209]
["binance-futures","BTCUSDT",1654293000148,0.123,29761.7,29761.6,0.051]
["binance-futures","BTCUSDT",1654293052474,0.39,29787.4,29787.3,4.002]
["binance-futures","BTCUSDT",1654293077138,1.586,29787.4,29787.3,3.867]
["binance-futures","BTCUSDT",1654293112873,0.058,29800.0,29799.9,5.437]
["binance-futures","BTCUSDT",1654293163668,2.284,29807.3,29807.2,0.075]
["binance-futures","BTCUSDT",1654293195213,0.021,29819.3,29819.1,5.592]
["binance-futures","BTCUSDT",1654293224372,1.049,29829.0,29828.9,2.056]
["binance-futures","BTCUSDT",1654293271173,0.165,29818.4,29818.3,8.289]
["binance-futures","BTCUSDT",1654293315396,0.647,29818.9,29818.8,9.221]
["binance-futures","BTCUSDT",1654293339642,1.649,29821.6,29821.5,0.654]
["binance-futures","BTCUSDT",1654293398498,0.042,29825.7,29825.6,4.298]
["binance-futures","BTCUSDT",1654293441275,0.8,29791.6,29791.5,8.366]
["binance-futures","BTCUSDT",1654293454543,11.626,29785.7,29785.6,0.104]
["binance-futures","BTCUSDT",1654293520775,2.466,29770.9,29770.8,1.326]
["binance-futures","BTCUSDT",1654293559600,4.38,29777.7,29777.6,0.375]
["binance-futures","BTCUSDT",1654293614401,9.738,29782.6,29782.5,0.036]
["binance-futures","BTCUSDT",1654293656258,9.587,29765.1,29765.0,1.373]
["binance-futures","BTCUSDT",1654293687874,1.571,29761.6,29761.5,0.874]
["binance-futures","BTCUSDT",1654293746459,12.715,29780.6,29780.5,0.104]
["binance-futures","BTCUSDT",1654293756758,0.122,29770.0,29769.9,13.879]
["binance-futures","BTCUSDT",1654293811593,1.9,29805.0,29804.9,5.994]
["binance-futures","BTCUSDT",1654293885594,0.805,29811.5,29811.4,1.756]
["binance-futures","BTCUSDT",1654293887848,1.787,29811.6,29811.5,0.242]
["binance-futures","BTCUSDT",1654293937358,3.891,29807.7,29807.6,0.153]
["binance-futures","BTCUSDT",1654293972193,2.078,29841.1,29841.0,0.315]
["binance-futures","BTCUSDT",1654294045470,0.248,29817.1,29817.0,1.458]
["binance-futures","BTCUSDT",1654294054503,1.325,29807.2,29807.1,2.301]
["binance-futures","BTCUSDT",1654294097468,3.319,29830.8,29830.7,0.037]
["binance-futures","BTCUSDT",1654294171060,0.001,29811.8,29811.7,6.31]
["binance-futures","BTCUSDT",1654294192192,2.646,29809.8,29809.7,0.275]
["binance-futures","BTCUSDT",1654294243011,2.459,29854.6,29854.5,1.432]
["binance-futures","BTCUSDT",1654294287885,0.609,29851.1,29851.0,1.598]
["binance-futures","BTCUSDT",1654294313429,3.052,29857.1,29857.0,0.526]
["binance-futures","BTCUSDT",1654294359826,5.924,29838.4,29838.3,2.29]
["binance-futures","BTCUSDT",1654294411868,1.739,29835.4,29835.3,1.463]
["binance-futures","BTCUSDT",1654294453741,0.579,29833.8,29833.7,5.676]
["binance-futures","BTCUSDT",1654294491420,17.357,29838.7,29838.6,0.107]
["binance-futures","BTCUSDT",1654294546538,0.002,29838.4,29837.4,1.254]
["binance-futures","BTCUSDT",1654294593033,9.009,29825.7,29825.6,0.021]
["binance-futures","BTCUSDT",1654294615421,6.526,29819.5,29819.4,0.035]
["binance-futures","BTCUSDT",1654294679696,4.318,29805.5,29805.4,1.47]
["binance-futures","BTCUSDT",1654294725647,1.536,29800.5,29800.4,3.594]
["binance-futures","BTCUSDT",1654294741087,0.044,29805.0,29804.9,11.58]
["binance-futures","BTCUSDT",1654294820176,4.939,29797.6,29797.5,0.387]
["binance-futures","BTCUSDT",1654294858559,0.355,29796.3,29796.2,5.154]
["binance-futures","BTCUSDT",1654294922793,0.088,29794.0,29793.9,8.481]
["binance-futures","BTCUSDT",1654294960313,1.383,29784.2,29784.1,2.974]
["binance-futures","BTCUSDT",1654294987859,2.304,29788.0,29787.9,1.196]
["binance-futures","BTCUSDT",1654295047685,0.677,29799.4,29799.3,14.718]
["binance-futures","BTCUSDT",1654295057842,3.965,29803.9,29803.8,0.552]
["binance-futures","BTCUSDT",1654295127319,7.277,29800.0,29799.9,0.045]
["binance-futures","BTCUSDT",1654295194472,0.127,29805.0,29804.9,7.871]
["binance-futures","BTCUSDT",1654295196333,0.648,29805.0,29804.9,9.555]
["binance-futures","BTCUSDT",1654295259032,0.383,29805.0,29804.9,2.768]
["binance-futures","BTCUSDT",1654295294076,5.944,29826.5,29826.4,0.858]
["binance-futures","BTCUSDT",1654295388490,7.058,29807.2,29807.1,0.517]
["binance-futures","BTCUSDT",1654295403673,0.439,29805.3,29805.2,5.904]
["binance-futures","BTCUSDT",1654295448504,0.067,29802.1,29802.0,6.066]
["binance-futures","BTCUSDT",1654295531046,2.547,29782.2,29782.1,0.04]
["binance-futures","BTCUSDT",1654295547138,3.994,29792.9,29792.8,2.944]
["binance-futures","BTCUSDT",1654295606767,3.417,29795.6,29795.5,0.272]
["binance-futures","BTCUSDT",1654295678567,6.18,29789.3,29789.2,0.174]
["binance-futures","BTCUSDT",1654295701383,3.932,29788.6,29788.5,2.568]
["binance-futures","BTCUSDT",1654295751323,0.039,29786.0,29785.9,5.923]
["binance-futures","BTCUSDT",1654295814537,3.89,29780.1,29780.0,277.498]
["binance-futures","BTCUSDT",1654295857415,6.587,29780.1,29780.0,237.772]
["binance-futures","BTCUSDT",1654295902010,8.833,29791.1,29791.0,10.057]
["binance-futures","BTCUSDT",1654295962912,2.807,29775.0,29774.9,1.476]
["binance-futures","BTCUSDT",1654296005925,14.959,29750.1,29750.0,116.76]
["binance-futures","BTCUSDT",1654296031946,2.717,29720.3,29720.2,1.571]
["binance-futures","BTCUSDT",1654296086747,0.122,29718.1,29718.0,2.078]
["binance-futures","BTCUSDT",1654296129312,1.781,29725.7,29725.6,22.88]
["binance-futures","BTCUSDT",1654296143938,1.498,29732.3,29732.2,3.725]
["binance-futures","BTCUSDT",1654296215348,12.376,29728.3,29728.2,7.219]
["binance-futures","BTCUSDT",1654296262090,31.04,29725.1,29725.0,8.255]
["binance-futures","BTCUSDT",1654296314290,0.128,29725.6,29725.5,5.769]
["binance-futures","BTCUSDT",1654296357517,1.298,29709.8,29709.7,2.685]
["binance-futures","BTCUSDT",1654296396438,8.972,29722.4,29722.3,4.232]
["binance-futures","BTCUSDT",1654296454646,0.08,29748.7,29748.6,2.138]
["binance-futures","BTCUSDT",1654296469376,17.624,29739.2,29739.1,0.603]
["binance-futures","BTCUSDT",1654296540654,6.018,29742.9,29742.8,0.773]
["binance-futures","BTCUSDT",1654296561590,3.552,29743.0,29742.9,0.92]
["binance-futures","BTCUSDT",1654296612560,3.652,29747.6,29747.5,1.512]
["binance-futures","BTCUSDT",1654296683533,0.058,29735.3,29735.2,7.589]
["binance-futures","BTCUSDT",1654296727195,6.486,29741.3,29741.2,0.792]
["binance-futures","BTCUSDT",1654296771561,0.132,29740.5,29740.4,4.3]
["binance-futures","BTCUSDT",1654296830299,1.845,29714.0,29713.9,0.4]
["binance-futures","BTCUSDT",1654296872111,0.238,29709.3,29709.2,3.052]
["binance-futures","BTCUSDT",1654296910099,0.641,29702.9,29702.8,6.417]
["binance-futures","BTCUSDT",1654296967651,3.137,29697.4,29697.3,6.604]
["binance-futures","BTCUSDT",1654297028434,4.87,29709.1,29709.0,3.844]
["binance-futures","BTCUSDT",1654297081862,8.759,29714.3,29714.2,2.065]
["binance-futures","BTCUSDT",1654297109545,0.002,29716.4,29716.3,6.726]
["binance-futures","BTCUSDT",1654297172755,0.268,29718.9,29718.8,4.339]
["binance-futures","BTCUSDT",1654297235397,0.949,29707.0,29706.9,3.209]
["binance-futures","BTCUSDT",1654297270056,0.002,29702.0,29701.9,3.269]
["binance-futures","BTCUSDT",1654297309401,0.002,29713.3,29713.2,9.202]
["binance-futures","BTCUSDT",1654297369352,3.641,29717.4,29717.3,0.553]
["binance-futures","BTCUSDT",1654297418676,1.317,29721.0,29720.9,2.414]
["binance-futures","BTCUSDT",1654297449839,3.563,29722.4,29722.3,2.17]
["binance-futures","BTCUSDT",1654297517776,1.972,29711.2,29711.1,7.042]
["binance-futures","BTCUSDT",1654297577585,1.814,29701.4,29701.3,0.469]
["binance-futures","BTCUSDT",1654297589202,0.923,29702.2,29702.1,2.339]
["binance-futures","BTCUSDT",1654297663848,0.489,29688.9,29688.8,9.421]
["binance-futures","BTCUSDT",1654297707039,1.072,29680.1,29680.0,5.341]
["binance-futures","BTCUSDT",1654297723370,0.337,29683.5,29683.4,2.813]
["binance-futures","BTCUSDT",1654297807931,2.294,29673.8,29673.7,0.377]
["binance-futures","BTCUSDT",1654297842530,0.856,29677.1,29677.0,2.648]
["binance-futures","BTCUSDT",1654297910070,1.405,29686.7,29686.6,1.263]
["binance-futures","BTCUSDT",1654297927550,0.391,29693.2,29693.1,4.747]
["binance-futures","BTCUSDT",1654297999263,0.784,29698.6,29698.5,2.333]
["binance-futures","BTCUSDT",1654298015939,15.72,29703.3,29703.2,0.255]
["binance-futures","BTCUSDT",1654298077915,5.592,29689.0,29688.9,0.255]
["binance-futures","BTCUSDT",1654298143924,0.057,29686.7,29686.6,2.874]
["binance-futures","BTCUSDT",1654298169923,1.439,29673.3,29673.2,4.899]
["binance-futures","BTCUSDT",1654298209250,4.58,29690.2,29690.1,2.344]
["binance-futures","BTCUSDT",1654298272845,2.224,29665.4,29665.3,1.549]
["binance-futures","BTCUSDT",1654298309030,0.003,29671.4,29671.3,12.593]
["binance-futures","BTCUSDT",1654298344380,0.039,29671.3,29671.2,2.902]
["binance-futures","BTCUSDT",1654298410532,0.534,29668.9,29668.8,0.844]
["binance-futures","BTCUSDT",1654298475973,3.923,29670.0,29669.9,2.539]
["binance-futures","BTCUSDT",1654298534432,0.058,29658.2,29658.1,1.541]
["binance-futures","BTCUSDT",1654298555663,0.48,29678.8,29678.7,3.081]
["binance-futures","BTCUSDT",1654298609962,2.161,29684.1,29684.0,1.822]
["binance-futures","BTCUSDT",1654298682113,0.046,29680.0,29679.9,3.934]
["binance-futures","BTCUSDT",1654298710386,2.492,29669.9,29669.8,0.041]
["binance-futures","BTCUSDT",1654298751756,9.297,29676.6,29676.5,0.462]
["binance-futures","BTCUSDT",1654298826898,0.937,29673.1,29673.0,3.102]
["binance-futures","BTCUSDT",1654298863525,0.513,29667.3,29667.2,0.737]
["binance-futures","BTCUSDT",1654298895709,2.584,29683.1,29683.0,2.79]
["binance-futures","BTCUSDT",1654298970366,1.227,29674.1,29674.0,1.683]
["binance-futures","BTCUSDT",1654299028225,11.106,29665.4,29665.3,0.001]
["binance-futures","BTCUSDT",1654299044894,0.072,29656.0,29655.9,6.166]
["binance-futures","BTCUSDT",1654299108001,0.077,29652.2,29652.1,2.22]
["binance-futures","BTCUSDT",1654299157148,0.089,29648.6,29648.5,5.571]
["binance-futures","BTCUSDT",1654299170806,0.017,29652.0,29651.9,15.92]
["binance-futures","BTCUSDT",1654299253540,0.041,29656.9,29656.8,5.072]
["binance-futures","BTCUSDT",1654299295993,3.517,29665.6,29665.5,0.517]
["binance-futures","BTCUSDT",1654299355015,2.232,29643.2,29643.1,2.408]
["binance-futures","BTCUSDT",1654299372998,1.702,29650.0,29649.9,2.053]
["binance-futures","BTCUSDT",1654299430225,0.746,29650.8,29650.7,1.595]
["binance-futures","BTCUSDT",1654299445658,0.003,29653.9,29653.8,5.495]
["binance-futures","BTCUSDT",1654299509604,0.014,29645.0,29644.9,2.207]
["binance-futures","BTCUSDT",1654299569357,4.011,29659.7,29659.6,0.465]
["binance-futures","BTCUSDT",1654299603397,0.045,29666.2,29666.1,5.118]
["binance-futures","BTCUSDT",1654299650754,0.799,29676.5,29676.4,1.067]
["binance-futures","BTCUSDT",1654299709692,2.711,29675.1,29675.0,0.101]
["binance-futures","BTCUSDT",1654299757406,0.189,29683.8,29683.7,1.47]
["binance-futures","BTCUSDT",1654299799778,0.319,29685.0,29684.9,8.161]
["binance-futures","BTCUSDT",1654299862390,4.367,29684.7,29684.6,2.098]
["binance-futures","BTCUSDT",1654299930921,3.529,29675.9,29675.8,0.567]
["binance-futures","BTCUSDT",1654299987255,2.055,29645.3,29645.2,1.541]
["binance-futures","BTCUSDT",1654300006771,2.663,29666.1,29666.0,1.551]
["binance-futures","BTCUSDT",1654300053666,1.286,29669.6,29669.5,5.795]
["binance-futures","BTCUSDT",1654300109556,1.055,29678.6,29678.5,4.765]
["binance-futures","BTCUSDT",1654300140701,0.391,29688.7,29688.6,9.993]
["binance-futures","BTCUSDT",1654300183668,0.221,29683.6,29683.5,4.1]
["binance-futures","BTCUSDT",1654300244388,1.963,29683.3,29683.2,2.015]
["binance-futures","BTCUSDT",1654300279215,1.776,29697.2,29697.1,3.029]
["binance-futures","BTCUSDT",1654300313089,3.81,29706.6,29706.5,1.621]
["binance-futures","BTCUSDT",1654300372185,4.378,29702.6,29702.5,1.236]
["binance-futures","BTCUSDT",1654300387025,3.973,29692.3,29692.2,5.205]
["binance-futures","BTCUSDT",1654300449197,8.281,29712.7,29712.6,0.044]
["binance-futures","BTCUSDT",1654300531430,2.074,29702.8,29702.7,2.699]
["binance-futures","BTCUSDT",1654300589173,3.289,29718.2,29718.1,0.457]
["binance-futures","BTCUSDT",1654300604594,3.442,29715.8,29715.7,1.15]
["binance-futures","BTCUSDT",1654300681613,6.94,29679.0,29678.9,3.386]
["binance-futures","BTCUSDT",1654300723185,0.209,29690.0,29689.9,2.025]
["binance-futures","BTCUSDT",1654300731881,5.158,29677.0,29676.9,0.087]
["binance-futures","BTCUSDT",1654300777399,2.025,29690.1,29690.0,0.851]
["binance-futures","BTCUSDT",1654300777433,2.07,29690.1,29690.0,0.851]
["binance-futures","BTCUSDT",1654300777466,2.091,29690.1,29690.0,0.851]
["binance-futures","BTCUSDT",1654300777504,2.132,29690.1,29690.0,0.851]
["binance-futures","BTCUSDT",1654300777568,2.091,29690.1,29690.0,0.851]
["binance-futures","BTCUSDT",1654300777605,2.173,29690.1,29690.0,0.851]
["binance-futures","BTCUSDT",1654300777643,2.091,29690.1,29690.0,0.85]
["binance-futures","BTCUSDT",1654300777676,2.132,29690.1,29690.0,0.732]
["binance-futures","BTCUSDT",1654300777740,2.091,29690.1,29690.0,0.732]
["binance-futures","BTCUSDT",1654300777802,2.132,29690.1,29690.0,0.732]
["binance-futures","BTCUSDT",1654300777836,4.646,29690.1,29690.0,0.282]
["binance-futures","BTCUSDT",1654300777872,4.366,29690.1,29690.0,0.282]
["binance-futures","BTCUSDT",1654300777904,4.687,29690.1,29690.0,0.313]
["binance-futures","BTCUSDT",1654300777938,4.728,29690.1,29690.0,0.313]
["binance-futures","BTCUSDT",1654300777969,4.646,29690.1,29690.0,0.313]
["binance-futures","BTCUSDT",1654300778066,4.687,29690.1,29690.0,0.313]
["binance-futures","BTCUSDT",1654300778101,4.728,29690.1,29690.0,0.313]
["binance-futures","BTCUSDT",1654300778133,4.728,29690.1,29690.0,0.23]
["binance-futures","BTCUSDT",1654300778166,4.712,29690.1,29690.0,0.23]
["binance-futures","BTCUSDT",1654300778203,4.747,29690.1,29690.0,0.23]
["binance-futures","BTCUSDT",1654300778238,4.706,29690.1,29690.0,0.23]
["binance-futures","BTCUSDT",1654300778269,4.684,29690.1,29690.0,0.23]
["binance-futures","BTCUSDT",1654300778302,5.52,29690.1,29690.0,0.23]
["binance-futures","BTCUSDT",1654300778335,4.74,29690.1,29690.0,0.23]
["binance-futures","BTCUSDT",1654300778366,4.738,29690.1,29690.0,0.232]
["binance-futures","BTCUSDT",1654300778436,4.744,29690.1,29690.0,0.232]
["binance-futures","BTCUSDT",1654300778468,4.371,29690.1,29690.0,0.232]
["binance-futures","BTCUSDT",1654300778497,4.33,29690.1,29690.0,0.233]
["binance-futures","BTCUSDT",1654300778539,4.333,29690.1,29690.0,0.233]
["binance-futures","BTCUSDT",1654300778565,4.415,29690.1,29690.0,0.233]
["binance-futures","BTCUSDT",1654300778605,4.333,29690.1,29690.0,0.233]
["binance-futures","BTCUSDT",1654300778638,4.415,29690.1,29690.0,0.298]
["binance-futures","BTCUSDT",1654300778667,4.333,29690.1,29690.0,0.298]
["binance-futures","BTCUSDT",1654300778702,4.415,29690.1,29690.0,0.298]
["binance-futures","BTCUSDT",1654300778739,4.467,29690.1,29690.0,0.298]
["binance-futures","BTCUSDT",1654300778771,4.508,29690.1,29690.0,0.298]
["binance-futures","BTCUSDT",1654300778801,4.467,29690.1,29690.0,0.298]
["binance-futures","BTCUSDT",1654300778902,4.426,29690.1,29690.0,0.298]
["binance-futures","BTCUSDT",1654300778975,4.508,29690.1,29690.0,0.298]
["binance-futures","BTCUSDT",1654300779006,4.426,29690.1,29690.0,0.298]
["binance-futures","BTCUSDT",1654300779040,4.513,29690.1,29690.0,0.298]
["binance-futures","BTCUSDT",1654300779071,4.431,29690.1,29690.0,0.298]
["binance-futures","BTCUSDT",1654300779101,4.513,29690.1,29690.0,0.298]
["binance-futures","BTCUSDT",1654300779173,4.233,29690.1,29690.0,0.298]
["binance-futures","BTCUSDT",1654300779242,4.192,29690.1,29690.0,0.298]
["binance-futures","BTCUSDT",1654300779317,5.185,29690.1,29690.0,0.298]
["binance-futures","BTCUSDT",1654300779347,5.144,29690.1,29690.0,0.298]
["binance-futures","BTCUSDT",1654300779383,5.121,29690.1,29690.0,0.302]
["binance-futures","BTCUSDT",1654300779416,5.162,29690.1,29690.0,0.302]
["binance-futures","BTCUSDT",1654300779448,5.153,29690.1,29690.0,0.302]
["binance-futures","BTCUSDT",1654300779483,5.112,29690.1,29690.0,0.287]
["binance-futures","BTCUSDT",1654300779615,5.119,29690.1,29690.0,0.287]
["binance-futures","BTCUSDT",1654300779652,5.077,29690.1,29690.0,0.27]
["binance-futures","BTCUSDT",1654300779682,5.077,29690.1,29690.0,0.269]
["binance-futures","BTCUSDT",1654300779714,5.118,29690.1,29690.0,0.272]
["binance-futures","BTCUSDT",1654300779752,5.185,29690.1,29690.0,0.272]
["binance-futures","BTCUSDT",1654300779812,5.226,29690.1,29690.0,0.272]
["binance-futures","BTCUSDT",1654300779848,5.077,29690.1,29690.0,0.272]
["binance-futures","BTCUSDT",1654300779882,5.159,29690.1,29690.0,0.272]
["binance-futures","BTCUSDT",1654300779952,5.077,29690.1,29690.0,0.272]
["binance-futures","BTCUSDT",1654300780015,5.159,29690.1,29690.0,0.272]
["binance-futures","BTCUSDT",1654300780047,5.077,29690.1,29690.0,0.272]
["binance-futures","BTCUSDT",1654300780155,5.078,29690.1,29690.0,0.295]
["binance-futures","BTCUSDT",1654300780186,5.053,29690.1,29690.0,0.295]
["binance-futures","BTCUSDT",1654300780220,5.094,29690.1,29690.0,0.295]
["binance-futures","BTCUSDT",1654300780248,5.472,29690.1,29690.0,0.295]
["binance-futures","BTCUSDT",1654300780281,5.472,29690.1,29690.0,0.292]
["binance-futures","BTCUSDT",1654300780317,5.525,29690.1,29690.0,0.292]
["binance-futures","BTCUSDT",1654300780348,5.525,29690.1,29690.0,0.293]
["binance-futures","BTCUSDT",1654300780379,5.443,29690.1,29690.0,0.293]
["binance-futures","BTCUSDT",1654300780454,5.415,29690.1,29690.0,0.293]
["binance-futures","BTCUSDT",1654300780488,5.456,29690.1,29690.0,0.293]
["binance-futures","BTCUSDT",1654300780551,5.475,29690.1,29690.0,0.293]
["binance-futures","BTCUSDT",1654300780580,4.8,29690.1,29690.0,0.293]
["binance-futures","BTCUSDT",1654300780683,4.759,29690.1,29690.0,0.293]
["binance-futures","BTCUSDT",1654300780780,4.8,29690.1,29690.0,0.292]
["binance-futures","BTCUSDT",1654300780822,4.759,29690.1,29690.0,0.292]
["binance-futures","BTCUSDT",1654300780855,4.369,29690.1,29690.0,0.292]
["binance-futures","BTCUSDT",1654300780921,4.48,29690.1,29690.0,0.261]
["binance-futures","BTCUSDT",1654300780950,4.521,29690.1,29690.0,0.261]
["binance-futures","BTCUSDT",1654300781013,4.48,29690.1,29690.0,0.261]
["binance-futures","BTCUSDT",1654300781053,3.748,29690.1,29690.0,0.261]
["binance-futures","BTCUSDT",1654300781085,3.83,29690.1,29690.0,0.361]
["binance-futures","BTCUSDT",1654300781115,3.83,29690.1,29690.0,0.261]
["binance-futures","BTCUSDT",1654300781178,3.468,29690.1,29690.0,0.261]
["binance-futures","BTCUSDT",1654300781211,3.469,29690.1,29690.0,0.261]
["binance-futures","BTCUSDT",1654300781252,3.148,29690.1,29690.0,0.262]
["binance-futures","BTCUSDT",1654300781285,3.522,29690.1,29690.0,0.262]
["binance-futures","BTCUSDT",1654300781317,3.389,29690.1,29690.0,0.262]
["binance-futures","BTCUSDT",1654300781350,3.526,29690.1,29690.0,0.262]
["binance-futures","BTCUSDT",1654300781383,3.506,29690.1,29690.0,0.261]
["binance-futures","BTCUSDT",1654300781445,3.465,29690.1,29690.0,0.261]
["binance-futures","BTCUSDT",1654300781485,3.471,29690.1,29690.0,0.261]
["binance-futures","BTCUSDT",1654300781553,3.512,29690.1,29690.0,0.261]
["binance-futures","BTCUSDT",1654300781581,3.553,29690.1,29690.0,0.261]
["binance-futures","BTCUSDT",1654300781611,3.512,29690.1,29690.0,0.261]
["binance-futures","BTCUSDT",1654300781684,3.471,29690.1,29690.0,0.261]
["binance-futures","BTCUSDT",1654300781748,3.512,29690.1,29690.0,0.261]
["binance-futures","BTCUSDT",1654300781784,3.471,29690.1,29690.0,0.261]
["binance-futures","BTCUSDT",1654300781881,3.512,29690.1,29690.0,0.261]
["binance-futures","BTCUSDT",1654300781955,3.471,29690.1,29690.0,0.261]
["binance-futures","BTCUSDT",1654300781988,3.512,29690.1,29690.0,0.261]
["binance-futures","BTCUSDT",1654300782029,3.471,29690.1,29690.0,0.261]
["binance-futures","BTCUSDT",1654300782063,3.371,29690.1,29690.0,0.261]
["binance-futures","BTCUSDT",1654300782089,3.37,29690.1,29690.0,0.261]
["binance-futures","BTCUSDT",1654300782159,3.411,29690.1,29690.0,0.261]
["binance-futures","BTCUSDT",1654300782193,3.37,29690.1,29690.0,0.261]
["binance-futures","BTCUSDT",1654300782258,3.371,29690.1,29690.0,0.261]
["binance-futures","BTCUSDT",1654300782294,3.468,29690.1,29690.0,0.261]
["binance-futures","BTCUSDT",1654300782322,3.427,29690.1,29690.0,0.261]
["binance-futures","BTCUSDT",1654300782363,3.471,29690.1,29690.0,0.261]
["binance-futures","BTCUSDT",1654300782393,3.471,29690.1,29690.0,0.264]
["binance-futures","BTCUSDT",1654300782431,3.43,29690.1,29690.0,0.155]
["binance-futures","BTCUSDT",1654300782499,3.475,29690.1,29690.0,0.155]
["binance-futures","BTCUSDT",1654300782534,3.434,29690.1,29690.0,0.155]
["binance-futures","BTCUSDT",1654300782600,3.475,29690.1,29690.0,0.155]
["binance-futures","BTCUSDT",1654300782670,3.434,29690.1,29690.0,0.155]
["binance-futures","BTCUSDT",1654300782837,3.475,29690.1,29690.0,0.155]
["binance-futures","BTCUSDT",1654300782873,3.434,29690.1,29690.0,0.155]
["binance-futures","BTCUSDT",1654300782944,3.429,29690.1,29690.0,0.155]
["binance-futures","BTCUSDT",1654300782979,3.511,29690.1,29690.0,0.155]
["binance-futures","BTCUSDT",1654300783012,3.429,29690.1,29690.0,0.155]
["binance-futures","BTCUSDT",1654300783118,3.511,29690.1,29690.0,0.155]
["binance-futures","BTCUSDT",1654300783150,3.709,29690.1,29690.0,0.198]
["binance-futures","BTCUSDT",1654300783183,3.694,29690.1,29690.0,0.198]
["binance-futures","BTCUSDT",1654300783216,3.753,29690.1,29690.0,0.198]
["binance-futures","BTCUSDT",1654300783249,3.698,29690.1,29690.0,0.197]
["binance-futures","BTCUSDT",1654300783286,3.413,29690.1,29690.0,0.198]
["binance-futures","BTCUSDT",1654300783321,3.47,29690.1,29690.0,0.198]
["binance-futures","BTCUSDT",1654300783350,3.434,29690.1,29690.0,0.198]
["binance-futures","BTCUSDT",1654300783386,3.437,29690.1,29690.0,0.198]
["binance-futures","BTCUSDT",1654300783417,3.478,29690.1,29690.0,0.198]
["binance-futures","BTCUSDT",1654300783485,3.437,29690.1,29690.0,0.198]
["binance-futures","BTCUSDT",1654300783522,3.441,29690.1,29690.0,0.198]
["binance-futures","BTCUSDT",1654300783588,3.482,29690.1,29690.0,0.198]
["binance-futures","BTCUSDT",1654300783655,3.441,29690.1,29690.0,0.198]
["binance-futures","BTCUSDT",1654300783724,3.523,29690.1,29690.0,0.198]
["binance-futures","BTCUSDT",1654300783791,3.441,29690.1,29690.0,0.198]
["binance-futures","BTCUSDT",1654300783856,3.523,29690.1,29690.0,0.198]
["binance-futures","BTCUSDT",1654300783889,3.441,29690.1,29690.0,0.198]
["binance-futures","BTCUSDT",1654300783923,3.482,29690.1,29690.0,0.197]
["binance-futures","BTCUSDT",1654300783959,3.441,29690.1,29690.0,0.197]
["binance-futures","BTCUSDT",1654300784100,3.482,29690.1,29690.0,0.197]
["binance-futures","BTCUSDT",1654300784130,3.441,29690.1,29690.0,0.197]
["binance-futures","BTCUSDT",1654300784164,3.482,29690.1,29690.0,0.197]
["binance-futures","BTCUSDT",1654300784193,3.441,29690.1,29690.0,0.197]
["binance-futures","BTCUSDT",1654300784229,3.442,29690.1,29690.0,0.197]
["binance-futures","BTCUSDT",1654300784264,3.483,29690.1,29690.0,0.195]
["binance-futures","BTCUSDT",1654300784294,3.483,29690.1,29690.0,0.198]
["binance-futures","BTCUSDT",1654300784330,3.436,29690.1,29690.0,0.198]
["binance-futures","BTCUSDT",1654300784361,3.477,29690.1,29690.0,0.198]
["binance-futures","BTCUSDT",1654300784393,3.436,29690.1,29690.0,0.198]
["binance-futures","BTCUSDT",1654300784428,3.517,29690.1,29690.0,0.198]
["binance-futures","BTCUSDT",1654300784466,3.476,29690.1,29690.0,0.198]
["binance-futures","BTCUSDT",1654300784528,3.433,29690.1,29690.0,0.198]
["binance-futures","BTCUSDT",1654300784561,3.515,29690.1,29690.0,0.198]
["binance-futures","BTCUSDT",1654300784592,3.433,29690.1,29690.0,0.198]
["binance-futures","BTCUSDT",1654300784725,3.474,29690.1,29690.0,0.198]
["binance-futures","BTCUSDT",1654300784759,3.433,29690.1,29690.0,0.198]
["binance-futures","BTCUSDT",1654300784830,3.474,29690.1,29690.0,0.198]
["binance-futures","BTCUSDT",1654300784895,3.515,29690.1,29690.0,0.198]
["binance-futures","BTCUSDT",1654300784930,3.265,29690.1,29690.0,0.198]
["binance-futures","BTCUSDT",1654300784960,3.347,29690.1,29690.0,0.198]
["binance-futures","BTCUSDT",1654300784994,3.306,29690.1,29690.0,0.198]
["binance-futures","BTCUSDT",1654300785031,3.268,29690.1,29690.0,0.198]
["binance-futures","BTCUSDT",1654300785058,3.35,29690.1,29690.0,0.198]
["binance-futures","BTCUSDT",1654300785094,3.072,29690.1,29690.0,0.198]
["binance-futures","BTCUSDT",1654300785226,2.999,29690.1,29690.0,0.198]
["binance-futures","BTCUSDT",1654300785261,3.055,29690.1,29690.0,0.198]
["binance-futures","BTCUSDT",1654300785294,3.056,29690.1,29690.0,0.199]
["binance-futures","BTCUSDT",1654300785358,3.102,29690.1,29690.0,0.199]
["binance-futures","BTCUSDT",1654300785389,3.065,29690.1,29690.0,0.199]
["binance-futures","BTCUSDT",1654300785423,3.065,29690.1,29690.0,0.198]
["binance-futures","BTCUSDT",1654300785454,3.147,29690.1,29690.0,0.198]
["binance-futures","BTCUSDT",1654300785486,3.083,29690.1,29690.0,0.198]
["binance-futures","BTCUSDT",1654300785520,3.042,29690.1,29690.0,0.198]
["binance-futures","BTCUSDT",1654300785620,3.042,29690.1,29690.0,0.04]
["binance-futures","BTCUSDT",1654300785656,3.063,29690.1,29690.0,0.04]
["binance-futures","BTCUSDT",1654300785690,3.135,29690.1,29690.0,0.04]
["binance-futures","BTCUSDT",1654300785723,3.333,29690.1,29690.0,0.04]
["binance-futures","BTCUSDT",1654300785751,3.415,29690.1,29690.0,0.04]
["binance-futures","BTCUSDT",1654300785789,3.333,29690.1,29690.0,0.04]
["binance-futures","BTCUSDT",1654300785822,3.374,29690.1,29690.0,0.04]
["binance-futures","BTCUSDT",1654300785853,3.369,29690.1,29690.0,0.04]
["binance-futures","BTCUSDT",1654300785948,3.22,29690.1,29690.0,0.04]
["binance-futures","BTCUSDT",1654300785987,9.575,29690.0,29689.9,0.001]
["binance-futures","BTCUSDT",1654300786019,10.966,29690.0,29689.9,0.001]
["binance-futures","BTCUSDT",1654300786056,10.402,29690.0,29689.9,0.001]
["binance-futures","BTCUSDT",1654300786085,10.575,29690.0,29689.9,0.001]
["binance-futures","BTCUSDT",1654300786119,9.73,29690.0,29689.9,0.001]
["binance-futures","BTCUSDT",1654300786150,9.771,29690.0,29689.9,0.022]
["binance-futures","BTCUSDT",1654300786186,9.731,29690.0,29689.9,0.022]
["binance-futures","BTCUSDT",1654300786218,9.7,29690.0,29689.9,0.022]
["binance-futures","BTCUSDT",1654300786254,9.762,29690.0,29689.9,0.022]
["binance-futures","BTCUSDT",1654300786285,9.851,29690.0,29689.9,0.022]
["binance-futures","BTCUSDT",1654300786316,9.896,29690.0,29689.9,0.022]
["binance-futures","BTCUSDT",1654300786383,9.39,29690.0,29689.9,0.043]
["binance-futures","BTCUSDT",1654300786416,9.346,29690.0,29689.9,0.043]
["binance-futures","BTCUSDT",1654300786457,9.35,29690.0,29689.9,0.043]
["binance-futures","BTCUSDT",1654300786528,10.35,29690.0,29689.9,0.043]
["binance-futures","BTCUSDT",1654300786558,10.346,29690.0,29689.9,0.043]
["binance-futures","BTCUSDT",1654300786631,2.651,29689.4,29689.3,0.044]
["binance-futures","BTCUSDT",1654300786665,3.437,29689.4,29689.3,0.044]
["binance-futures","BTCUSDT",1654300786695,3.98,29689.4,29689.3,0.044]
["binance-futures","BTCUSDT",1654300786764,4.016,29689.4,29689.3,0.044]
["binance-futures","BTCUSDT",1654300786796,4.001,29689.4,29689.3,0.044]
["binance-futures","BTCUSDT",1654300786833,4.128,29689.4,29689.3,0.044]
["binance-futures","BTCUSDT",1654300786895,4.819,29689.4,29689.3,0.044]
["binance-futures","BTCUSDT",1654300786930,4.737,29689.4,29689.3,0.044]
["binance-futures","BTCUSDT",1654300786959,4.741,29689.4,29689.3,0.044]
["binance-futures","BTCUSDT",1654300787031,4.742,29689.4,29689.3,0.044]
["binance-futures","BTCUSDT",1654300787060,4.769,29689.4,29689.3,0.042]
["binance-futures","BTCUSDT",1654300787098,3.723,29689.4,29689.3,0.025]
["binance-futures","BTCUSDT",1654300787134,3.723,29689.4,29689.3,0.125]
["binance-futures","BTCUSDT",1654300787197,3.381,29689.4,29689.3,0.125]
["binance-futures","BTCUSDT",1654300787231,3.463,29689.4,29689.3,0.125]
["binance-futures","BTCUSDT",1654300787265,3.381,29689.4,29689.3,0.125]
["binance-futures","BTCUSDT",1654300787295,3.412,29689.4,29689.3,0.125]
["binance-futures","BTCUSDT",1654300787336,3.438,29689.4,29689.3,0.125]
["binance-futures","BTCUSDT",1654300787363,3.397,29689.4,29689.3,0.125]
["binance-futures","BTCUSDT",1654300787396,3.454,29689.4,29689.3,0.137]
["binance-futures","BTCUSDT",1654300787457,3.409,29689.4,29689.3,0.137]
["binance-futures","BTCUSDT",1654300787532,3.412,29689.4,29689.3,0.137]
["binance-futures","BTCUSDT",1654300787565,1.962,29689.4,29689.3,0.137]
["binance-futures","BTCUSDT",1654300787595,1.894,29689.4,29689.3,0.137]
["binance-futures","BTCUSDT",1654300787634,1.531,29689.4,29689.3,0.269]
["binance-futures","BTCUSDT",1654300787673,1.572,29689.4,29689.3,0.137]
["binance-futures","BTCUSDT",1654300787709,1.531,29689.4,29689.3,0.137]
["binance-futures","BTCUSDT",1654300787742,1.124,29689.4,29689.3,0.137]
["binance-futures","BTCUSDT",1654300787774,2.365,29689.4,29689.3,0.137]
["binance-futures","BTCUSDT",1654300787845,4.199,29689.3,29689.2,0.047]
["binance-futures","BTCUSDT",1654300787872,4.129,29689.3,29689.2,0.047]
["binance-futures","BTCUSDT",1654300787903,4.352,29689.3,29689.2,0.047]
["binance-futures","BTCUSDT",1654300787939,4.513,29689.3,29689.2,0.047]
["binance-futures","BTCUSDT",1654300788039,4.513,29689.3,29689.2,0.046]
["binance-futures","BTCUSDT",1654300788070,3.382,29689.3,29689.2,0.046]
["binance-futures","BTCUSDT",1654300788104,3.416,29689.3,29689.2,0.046]
["binance-futures","BTCUSDT",1654300788134,3.444,29689.3,29689.2,0.046]
["binance-futures","BTCUSDT",1654300788211,3.445,29689.3,29689.2,0.089]
["binance-futures","BTCUSDT",1654300788248,3.46,29689.3,29689.2,0.089]
["binance-futures","BTCUSDT",1654300788280,3.481,29689.3,29689.2,0.089]
["binance-futures","BTCUSDT",1654300788314,3.969,29689.3,29689.2,0.089]
["binance-futures","BTCUSDT",1654300788346,3.816,29689.3,29689.2,0.089]
["binance-futures","BTCUSDT",1654300788382,3.984,29689.3,29689.2,0.089]
["binance-futures","BTCUSDT",1654300788417,3.948,29689.3,29689.2,0.092]
["binance-futures","BTCUSDT",1654300788488,3.782,29689.3,29689.2,0.092]
["binance-futures","BTCUSDT",1654300788553,0.055,29687.3,29687.2,0.934]
["binance-futures","BTCUSDT",1654300788589,0.188,29687.3,29687.2,1.91]
["binance-futures","BTCUSDT",1654300788623,0.272,29687.3,29687.2,1.91]
["binance-futures","BTCUSDT",1654300788651,0.3,29687.3,29687.2,1.91]
["binance-futures","BTCUSDT",1654300788685,0.8,29687.3,29687.2,3.8]
["binance-futures","BTCUSDT",1654300788722,0.669,29687.3,29687.2,2.819]
["binance-futures","BTCUSDT",1654300788782,0.705,29687.3,29687.2,2.951]
["binance-futures","BTCUSDT",1654300788821,0.755,29687.3,29687.2,2.039]
["binance-futures","BTCUSDT",1654300788853,1.193,29687.3,29687.2,1.835]
["binance-futures","BTCUSDT",1654300788882,1.361,29687.3,29687.2,1.703]
["binance-futures","BTCUSDT",1654300788915,1.377,29687.3,29687.2,1.703]
["binance-futures","BTCUSDT",1654300788946,1.538,29687.3,29687.2,1.044]
["binance-futures","BTCUSDT",1654300788983,1.538,29687.3,29687.2,1.176]
["binance-futures","BTCUSDT",1654300789026,1.537,29687.3,29687.2,1.044]
["binance-futures","BTCUSDT",1654300789119,1.537,29687.3,29687.2,1.128]
["binance-futures","BTCUSDT",1654300789152,1.541,29687.3,29687.2,1.044]
["binance-futures","BTCUSDT",1654300789187,1.541,29687.3,29687.2,1.128]
["binance-futures","BTCUSDT",1654300789226,1.541,29687.3,29687.2,1.044]
["binance-futures","BTCUSDT",1654300789291,1.541,29687.3,29687.2,1.176]
["binance-futures","BTCUSDT",1654300789333,1.535,29687.3,29687.2,1.176]
["binance-futures","BTCUSDT",1654300789363,1.548,29687.3,29687.2,1.176]
["binance-futures","BTCUSDT",1654300789398,0.895,29686.1,29686.0,0.211]
["binance-futures","BTCUSDT",1654300789431,1.109,29686.1,29686.0,0.051]
["binance-futures","BTCUSDT",1654300789458,1.267,29686.1,29686.0,0.183]
["binance-futures","BTCUSDT",1654300789493,1.267,29686.1,29686.0,0.393]
["binance-futures","BTCUSDT",1654300789530,1.267,29686.1,29686.0,0.893]
["binance-futures","BTCUSDT",1654300789563,1.12,29686.1,29686.0,0.893]
["binance-futures","BTCUSDT",1654300789593,1.121,29686.1,29686.0,1.719]
["binance-futures","BTCUSDT",1654300789630,1.155,29686.1,29686.0,1.719]
["binance-futures","BTCUSDT",1654300789662,1.187,29686.1,29686.0,1.719]
["binance-futures","BTCUSDT",1654300789698,1.187,29686.1,29686.0,1.033]
["binance-futures","BTCUSDT",1654300789729,1.32,29686.1,29686.0,0.162]
["binance-futures","BTCUSDT",1654300789765,1.362,29686.1,29686.0,0.162]
["binance-futures","BTCUSDT",1654300789795,1.657,29686.1,29686.0,0.112]
["binance-futures","BTCUSDT",1654300789826,3.529,29686.1,29686.0,0.112]
["binance-futures","BTCUSDT",1654300789860,3.577,29686.1,29686.0,0.112]
["binance-futures","BTCUSDT",1654300789893,3.962,29686.1,29686.0,0.009]
["binance-futures","BTCUSDT",1654300789932,1.286,29685.8,29685.7,0.208]
["binance-futures","BTCUSDT",1654300789966,2.781,29685.8,29685.7,0.052]
["binance-futures","BTCUSDT",1654300789994,2.844,29685.8,29685.7,0.052]
["binance-futures","BTCUSDT",1654300790100,2.773,29685.8,29685.7,0.121]
["binance-futures","BTCUSDT",1654300790133,2.653,29685.8,29685.7,0.205]
["binance-futures","BTCUSDT",1654300790165,2.685,29685.8,29685.7,0.121]
["binance-futures","BTCUSDT",1654300790201,2.685,29685.8,29685.7,0.213]
["binance-futures","BTCUSDT",1654300790232,2.686,29685.8,29685.7,0.129]
["binance-futures","BTCUSDT",1654300790298,2.725,29685.8,29685.7,0.129]
["binance-futures","BTCUSDT",1654300790334,2.727,29685.8,29685.7,0.129]
["binance-futures","BTCUSDT",1654300790366,2.77,29685.8,29685.7,0.129]
["binance-futures","BTCUSDT",1654300790396,3.248,29685.8,29685.7,0.129]
["binance-futures","BTCUSDT",1654300790426,3.436,29685.8,29685.7,0.129]
["binance-futures","BTCUSDT",1654300790463,3.433,29685.8,29685.7,0.073]
["binance-futures","BTCUSDT",1654300790627,3.356,29685.8,29685.7,0.073]
["binance-futures","BTCUSDT",1654300790658,2.669,29685.8,29685.7,0.123]
["binance-futures","BTCUSDT",1654300790689,2.618,29685.8,29685.7,0.123]
["binance-futures","BTCUSDT",1654300790762,0.544,29684.2,29684.1,1.142]
["binance-futures","BTCUSDT",1654300790795,1.034,29684.2,29684.1,1.101]
["binance-futures","BTCUSDT",1654300790823,1.073,29684.2,29684.1,1.111]
["binance-futures","BTCUSDT",1654300790859,0.958,29684.2,29684.1,1.111]
["binance-futures","BTCUSDT",1654300790893,0.935,29684.2,29684.1,1.458]
["binance-futures","BTCUSDT",1654300790928,1.469,29684.2,29684.1,1.152]
["binance-futures","BTCUSDT",1654300790959,1.485,29684.2,29684.1,1.152]
["binance-futures","BTCUSDT",1654300790992,1.772,29684.2,29684.1,1.172]
["binance-futures","BTCUSDT",1654300791022,1.64,29684.2,29684.1,1.152]
["binance-futures","BTCUSDT",1654300791087,1.64,29684.2,29684.1,1.172]
["binance-futures","BTCUSDT",1654300791125,1.641,29684.2,29684.1,1.256]
["binance-futures","BTCUSDT",1654300791157,1.666,29684.2,29684.1,1.172]
["binance-futures","BTCUSDT",1654300791190,1.697,29684.2,29684.1,1.172]
["binance-futures","BTCUSDT",1654300791223,1.697,29684.2,29684.1,1.218]
["binance-futures","BTCUSDT",1654300791257,1.698,29684.2,29684.1,1.208]
["binance-futures","BTCUSDT",1654300791290,1.83,29684.2,29684.1,1.208]
["binance-futures","BTCUSDT",1654300791326,1.83,29684.2,29684.1,1.228]
["binance-futures","BTCUSDT",1654300791354,1.83,29684.2,29684.1,1.218]
["binance-futures","BTCUSDT",1654300791384,1.83,29684.2,29684.1,1.208]
["binance-futures","BTCUSDT",1654300791421,1.352,29684.2,29684.1,1.233]
["binance-futures","BTCUSDT",1654300791455,1.804,29684.2,29684.1,1.223]
["binance-futures","BTCUSDT",1654300791485,1.804,29684.2,29684.1,1.243]
["binance-futures","BTCUSDT",1654300791519,1.804,29684.2,29684.1,1.245]
["binance-futures","BTCUSDT",1654300791550,2.354,29684.2,29684.1,1.194]
["binance-futures","BTCUSDT",1654300791654,2.354,29684.2,29684.1,1.214]
["binance-futures","BTCUSDT",1654300791687,2.354,29684.2,29684.1,1.204]
["binance-futures","BTCUSDT",1654300791719,2.354,29684.2,29684.1,1.194]
["binance-futures","BTCUSDT",1654300791754,2.354,29684.2,29684.1,1.204]
["binance-futures","BTCUSDT",1654300791779,2.354,29684.2,29684.1,1.194]
["binance-futures","BTCUSDT",1654300791817,2.354,29684.2,29684.1,1.214]
["binance-futures","BTCUSDT",1654300791855,2.354,29684.2,29684.1,1.254]
["binance-futures","BTCUSDT",1654300791916,2.354,29684.2,29684.1,1.264]
["binance-futures","BTCUSDT",1654300791952,2.354,29684.2,29684.1,1.254]
["binance-futures","BTCUSDT",1654300791982,2.354,29684.2,29684.1,1.264]
["binance-futures","BTCUSDT",1654300792020,2.354,29684.2,29684.1,1.216]
["binance-futures","BTCUSDT",1654300792043,2.354,29684.2,29684.1,1.206]
["binance-futures","BTCUSDT",1654300792116,2.354,29684.2,29684.1,1.216]
["binance-futures","BTCUSDT",1654300792154,2.222,29684.2,29684.1,1.318]
["binance-futures","BTCUSDT",1654300792187,2.194,29684.2,29684.1,1.234]
["binance-futures","BTCUSDT",1654300792221,2.438,29684.2,29684.1,1.298]
["binance-futures","BTCUSDT",1654300792253,2.438,29684.2,29684.1,1.814]
["binance-futures","BTCUSDT",1654300792287,1.938,29684.2,29684.1,1.824]
["binance-futures","BTCUSDT",1654300792324,1.914,29684.2,29684.1,1.814]
["binance-futures","BTCUSDT",1654300792355,1.935,29684.2,29684.1,1.834]
["binance-futures","BTCUSDT",1654300792387,1.944,29684.2,29684.1,1.814]
["binance-futures","BTCUSDT",1654300792424,1.944,29684.2,29684.1,1.824]
["binance-futures","BTCUSDT",1654300792454,1.903,29684.2,29684.1,1.814]
["binance-futures","BTCUSDT",1654300792487,1.747,29684.2,29684.1,1.834]
["binance-futures","BTCUSDT",1654300792523,1.911,29684.2,29684.1,1.814]
["binance-futures","BTCUSDT",1654300792548,1.911,29684.2,29684.1,1.824]
["binance-futures","BTCUSDT",1654300792588,1.911,29684.2,29684.1,1.814]
["binance-futures","BTCUSDT",1654300792656,1.904,29684.2,29684.1,1.814]
["binance-futures","BTCUSDT",1654300792686,1.454,29684.2,29684.1,2.514]
["binance-futures","BTCUSDT",1654300792726,1.322,29684.2,29684.1,2.915]
["binance-futures","BTCUSDT",1654300792757,1.322,29684.2,29684.1,2.961]
["binance-futures","BTCUSDT",1654300792792,1.454,29684.2,29684.1,2.33]
["binance-futures","BTCUSDT",1654300792860,1.322,29684.2,29684.1,2.34]
["binance-futures","BTCUSDT",1654300792891,1.454,29684.2,29684.1,2.33]
["binance-futures","BTCUSDT",1654300792928,1.454,29684.2,29684.1,2.327]
["binance-futures","BTCUSDT",1654300792959,1.454,29684.2,29684.1,2.347]
["binance-futures","BTCUSDT",1654300792993,1.454,29684.2,29684.1,2.327]
["binance-futures","BTCUSDT",1654300793065,1.454,29684.2,29684.1,2.337]
["binance-futures","BTCUSDT",1654300793094,1.317,29684.2,29684.1,2.202]
["binance-futures","BTCUSDT",1654300793161,1.317,29684.2,29684.1,2.174]
["binance-futures","BTCUSDT",1654300793197,1.313,29684.2,29684.1,2.184]
["binance-futures","BTCUSDT",1654300793235,1.314,29684.2,29684.1,2.324]
["binance-futures","BTCUSDT",1654300793298,1.314,29684.2,29684.1,2.314]
["binance-futures","BTCUSDT",1654300793328,1.314,29684.2,29684.1,2.324]
["binance-futures","BTCUSDT",1654300793404,1.314,29684.2,29684.1,2.314]
["binance-futures","BTCUSDT",1654300793436,1.314,29684.2,29684.1,2.327]
["binance-futures","BTCUSDT",1654300793468,1.305,29684.2,29684.1,2.337]
["binance-futures","BTCUSDT",1654300793503,1.141,29684.2,29684.1,2.327]
["binance-futures","BTCUSDT",1654300793532,2.4,29684.2,29684.1,1.033]
["binance-futures","BTCUSDT",1654300793564,3.225,29684.2,29684.1,1.033]
["binance-futures","BTCUSDT",1654300793599,3.242,29684.2,29684.1,1.033]
["binance-futures","BTCUSDT",1654300793628,3.522,29684.2,29684.1,1.033]
["binance-futures","BTCUSDT",1654300793701,4.222,29684.2,29684.1,1.011]
["binance-futures","BTCUSDT",1654300793741,4.222,29684.2,29684.1,0.161]
["binance-futures","BTCUSDT",1654300793779,3.522,29684.2,29684.1,0.161]
["binance-futures","BTCUSDT",1654300793809,3.438,29684.2,29684.1,0.161]
["binance-futures","BTCUSDT",1654300794079,3.464,29684.2,29684.1,0.161]
["binance-futures","BTCUSDT",1654300794116,3.629,29684.2,29684.1,0.161]
["binance-futures","BTCUSDT",1654300794189,3.44,29684.2,29684.1,0.161]
["binance-futures","BTCUSDT",1654300794221,3.453,29684.2,29684.1,0.196]
["binance-futures","BTCUSDT",1654300794255,3.453,29684.2,29684.1,0.112]
["binance-futures","BTCUSDT",1654300794292,3.053,29684.2,29684.1,0.112]
["binance-futures","BTCUSDT",1654300794356,3.053,29684.2,29684.1,0.107]
["binance-futures","BTCUSDT",1654300794389,3.016,29684.2,29684.1,0.107]
["binance-futures","BTCUSDT",1654300794426,2.967,29684.2,29684.1,0.107]
["binance-futures","BTCUSDT",1654300794459,3.044,29684.2,29684.1,0.118]
["binance-futures","BTCUSDT",1654300794496,0.978,29683.6,29683.5,0.04]
["binance-futures","BTCUSDT",1654300794528,2.336,29683.6,29683.5,0.71]
["binance-futures","BTCUSDT",1654300794564,0.051,29683.3,29683.2,0.161]
["binance-futures","BTCUSDT",1654300794593,0.1,29681.5,29681.4,0.7]
["binance-futures","BTCUSDT",1654300794626,0.235,29681.5,29681.4,0.826]
["binance-futures","BTCUSDT",1654300794655,0.348,29681.5,29681.4,0.895]
["binance-futures","BTCUSDT",1654300794687,0.784,29681.5,29681.4,1.057]
["binance-futures","BTCUSDT",1654300794726,0.952,29681.5,29681.4,0.665]
["binance-futures","BTCUSDT",1654300794758,0.902,29681.5,29681.4,0.695]
["binance-futures","BTCUSDT",1654300794792,0.902,29681.5,29681.4,0.715]
["binance-futures","BTCUSDT",1654300794820,0.917,29681.5,29681.4,0.695]
["binance-futures","BTCUSDT",1654300794862,1.102,29681.5,29681.4,0.701]
["binance-futures","BTCUSDT",1654300794891,1.117,29681.5,29681.4,0.711]
["binance-futures","BTCUSDT",1654300794924,1.145,29681.5,29681.4,0.641]
["binance-futures","BTCUSDT",1654300794955,1.013,29681.5,29681.4,0.642]
["binance-futures","BTCUSDT",1654300794992,1.02,29681.5,29681.4,1.352]
["binance-futures","BTCUSDT",1654300795025,1.035,29681.5,29681.4,1.342]
["binance-futures","BTCUSDT",1654300795054,1.156,29681.5,29681.4,1.352]
["binance-futures","BTCUSDT",1654300795093,0.484,29681.6,29681.5,2.071]
["binance-futures","BTCUSDT",1654300795124,0.484,29681.6,29681.5,3.544]
["binance-futures","BTCUSDT",1654300795157,0.516,29682.0,29681.9,2.541]
["binance-futures","BTCUSDT",1654300795190,0.516,29682.0,29681.9,2.928]
["binance-futures","BTCUSDT",1654300795220,0.516,29682.0,29681.9,2.95]
["binance-futures","BTCUSDT",1654300795255,0.519,29682.0,29681.9,3.035]
["binance-futures","BTCUSDT",1654300795290,0.519,29682.0,29681.9,2.251]
["binance-futures","BTCUSDT",1654300795319,0.651,29682.0,29681.9,2.251]
["binance-futures","BTCUSDT",1654300795354,0.519,29682.0,29681.9,2.251]
["binance-futures","BTCUSDT",1654300795384,0.64,29682.0,29681.9,2.251]
["binance-futures","BTCUSDT",1654300795488,0.64,29682.0,29681.9,2.252]
["binance-futures","BTCUSDT",1654300795519,0.508,29682.0,29681.9,2.252]
["binance-futures","BTCUSDT",1654300795552,0.508,29682.0,29681.9,2.702]
["binance-futures","BTCUSDT",1654300795590,0.499,29682.0,29681.9,2.724]
["binance-futures","BTCUSDT",1654300795623,0.149,29683.3,29683.2,2.417]
["binance-futures","BTCUSDT",1654300795655,0.313,29683.3,29683.2,1.512]
["binance-futures","BTCUSDT",1654300795714,0.043,29683.3,29683.2,1.012]
["binance-futures","BTCUSDT",1654300795751,0.043,29683.3,29683.2,1.035]
["binance-futures","BTCUSDT",1654300795817,0.041,29683.3,29683.2,1.035]
["binance-futures","BTCUSDT",1654300795881,0.154,29683.3,29683.2,1.035]
["binance-futures","BTCUSDT",1654300795913,0.152,29683.3,29683.2,1.035]
["binance-futures","BTCUSDT",1654300795942,0.152,29683.3,29683.2,1.027]
["binance-futures","BTCUSDT",1654300795983,0.021,29683.3,29683.2,1.064]
["binance-futures","BTCUSDT",1654300796007,0.427,29683.9,29683.8,0.704]
["binance-futures","BTCUSDT",1654300796045,0.559,29683.9,29683.8,0.164]
["binance-futures","BTCUSDT",1654300796080,1.26,29683.9,29683.8,0.664]
["binance-futures","BTCUSDT",1654300796114,1.469,29683.9,29683.8,0.164]
["binance-futures","BTCUSDT",1654300796144,0.498,29683.3,29682.5,0.044]
["binance-futures","BTCUSDT",1654300796176,0.761,29683.3,29683.2,0.171]
["binance-futures","BTCUSDT",1654300796210,1.457,29683.3,29683.2,0.087]
["binance-futures","BTCUSDT",1654300796248,2.432,29683.3,29683.2,0.033]
["binance-futures","BTCUSDT",1654300796308,2.495,29683.3,29683.2,0.018]
["binance-futures","BTCUSDT",1654300796430,2.495,29683.3,29683.2,0.04]
["binance-futures","BTCUSDT",1654300796567,2.497,29683.3,29683.2,0.04]
["binance-futures","BTCUSDT",1654300796666,2.498,29683.3,29683.2,0.041]
["binance-futures","BTCUSDT",1654300796738,1.798,29683.3,29683.2,0.041]
["binance-futures","BTCUSDT",1654300797076,1.799,29683.3,29683.2,0.041]
["binance-futures","BTCUSDT",1654300797142,1.818,29683.3,29683.2,0.041]
["binance-futures","BTCUSDT",1654300797180,1.794,29683.3,29683.2,0.041]
["binance-futures","BTCUSDT",1654300797212,1.769,29683.3,29683.2,0.125]
["binance-futures","BTCUSDT",1654300797248,1.773,29683.3,29683.2,0.041]
["binance-futures","BTCUSDT",1654300797412,1.641,29683.3,29683.2,0.041]
["binance-futures","BTCUSDT",1654300797479,1.773,29683.3,29683.2,0.041]
["binance-futures","BTCUSDT",1654300797552,1.866,29683.3,29683.2,0.002]
["binance-futures","BTCUSDT",1654300797587,1.866,29683.3,29683.2,0.001]
["binance-futures","BTCUSDT",1654300797653,2.266,29683.3,29683.2,0.001]
["binance-futures","BTCUSDT",1654300797687,2.339,29683.3,29683.2,0.001]
["binance-futures","BTCUSDT",1654300797793,0.106,29680.9,29680.8,2.838]
["binance-futures","BTCUSDT",1654300797854,0.106,29680.9,29680.8,2.861]
["binance-futures","BTCUSDT",1654300797888,0.137,29680.9,29680.8,1.539]
["binance-futures","BTCUSDT",1654300797923,0.004,29680.9,29680.8,3.157]
["binance-futures","BTCUSDT",1654300797951,0.004,29680.9,29680.8,4.022]
["binance-futures","BTCUSDT",1654300797984,0.34,29680.9,29680.8,10.607]
["binance-futures","BTCUSDT",1654300798015,0.004,29680.9,29680.8,12.049]
["binance-futures","BTCUSDT",1654300798048,0.004,29680.9,29680.8,11.985]
["binance-futures","BTCUSDT",1654300798082,0.006,29680.9,29680.8,11.343]
["binance-futures","BTCUSDT",1654300798119,0.006,29680.9,29680.8,11.253]
["binance-futures","BTCUSDT",1654300798154,0.025,29680.9,29680.8,11.253]
["binance-futures","BTCUSDT",1654300798187,0.025,29680.9,29680.8,11.566]
["binance-futures","BTCUSDT",1654300798219,0.025,29680.9,29680.8,11.65]
["binance-futures","BTCUSDT",1654300798257,0.026,29680.9,29680.8,11.65]
["binance-futures","BTCUSDT",1654300798287,0.028,29680.9,29680.8,11.65]
["binance-futures","BTCUSDT",1654300798377,0.03,29680.9,29680.8,11.65]
["binance-futures","BTCUSDT",1654300798444,0.033,29680.9,29680.8,11.649]
["binance-futures","BTCUSDT",1654300798510,0.033,29680.9,29680.8,12.57]
["binance-futures","BTCUSDT",1654300798542,0.904,29680.9,29680.8,7.255]
["binance-futures","BTCUSDT",1654300798575,0.033,29680.9,29680.8,6.198]
["binance-futures","BTCUSDT",1654300798611,0.033,29680.9,29680.8,5.657]
["binance-futures","BTCUSDT",1654300798640,0.033,29680.9,29680.8,5.469]
["binance-futures","BTCUSDT",1654300798712,0.033,29680.9,29680.8,5.418]
["binance-futures","BTCUSDT",1654300798745,0.107,29682.0,29681.9,3.207]
["binance-futures","BTCUSDT",1654300798779,0.007,29682.0,29681.9,2.696]
["binance-futures","BTCUSDT",1654300798818,0.001,29682.0,29681.9,2.696]
["binance-futures","BTCUSDT",1654300798888,0.051,29682.0,29681.9,2.696]
["binance-futures","BTCUSDT",1654300799051,0.001,29682.0,29681.9,2.696]
["binance-futures","BTCUSDT",1654300799221,0.001,29682.0,29681.9,2.78]
["binance-futures","BTCUSDT",1654300799253,0.001,29682.0,29681.9,2.696]
["binance-futures","BTCUSDT",1654300799292,0.001,29682.0,29681.9,2.704]
["binance-futures","BTCUSDT",1654300799324,0.387,29682.9,29682.8,1.625]
["binance-futures","BTCUSDT",1654300799354,1.271,29682.9,29682.8,1.253]
["binance-futures","BTCUSDT",1654300799388,1.322,29682.9,29682.8,1.232]
["binance-futures","BTCUSDT",1654300799427,1.319,29682.9,29682.8,0.732]
["binance-futures","BTCUSDT",1654300799495,1.319,29682.9,29682.8,0.578]
["binance-futures","BTCUSDT",1654300799531,2.262,29682.9,29682.8,0.483]
["binance-futures","BTCUSDT",1654300799566,2.326,29682.9,29682.8,0.483]
["binance-futures","BTCUSDT",1654300799664,2.276,29682.9,29682.8,0.483]
["binance-futures","BTCUSDT",1654300799699,2.177,29682.9,29682.8,0.483]
["binance-futures","BTCUSDT",1654300799804,2.177,29682.9,29682.8,0.491]
["binance-futures","BTCUSDT",1654300799838,2.1,29682.9,29682.8,0.491]
["binance-futures","BTCUSDT",1654300799871,2.049,29682.9,29682.8,0.491]
["binance-futures","BTCUSDT",1654300799902,2.181,29682.9,29682.8,0.491]
["binance-futures","BTCUSDT",1654300799973,2.181,29682.9,29682.8,0.466]