{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1829697,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":183,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1654128437474,1.812,29742.1,29742.0,0.213]
["binance-futures","BTCUSDT",1654128437503,3.16,29742.1,29742.0,0.136]
["binance-futures","BTCUSDT",1654128437570,3.432,29742.1,29742.0,0.136]
["binance-futures","BTCUSDT",1654128437600,3.443,29742.1,29742.0,0.139]
["binance-futures","BTCUSDT",1654128437634,3.723,29742.1,29742.0,0.139]
["binance-futures","BTCUSDT",1654128437668,3.724,29742.1,29742.0,0.139]
["binance-futures","BTCUSDT",1654128437704,4.124,29742.1,29742.0,0.139]
["binance-futures","BTCUSDT",1654128437838,4.124,29742.1,29742.0,0.069]
["binance-futures","BTCUSDT",1654128437865,4.124,29742.1,29742.0,0.068]
["binance-futures","BTCUSDT",1654128437936,0.171,29741.9,29741.8,0.923]
["binance-futures","BTCUSDT",1654128437969,6.082,29741.9,29741.8,0.923]
["binance-futures","BTCUSDT",1654128437996,6.073,29741.9,29741.8,0.923]
["binance-futures","BTCUSDT",1654128438034,7.111,29741.9,29741.8,0.923]
["binance-futures","BTCUSDT",1654128438059,7.112,29741.9,29741.8,0.923]
["binance-futures","BTCUSDT",1654128438192,7.023,29741.9,29741.8,0.965]
["binance-futures","BTCUSDT",1654128438224,7.026,29741.9,29741.8,0.965]
["binance-futures","BTCUSDT",1654128438255,6.226,29741.9,29741.8,0.965]
["binance-futures","BTCUSDT",1654128438297,6.222,29741.9,29741.8,0.965]
["binance-futures","BTCUSDT",1654128438338,6.206,29741.9,29741.8,0.965]
["binance-futures","BTCUSDT",1654128438413,6.206,29741.9,29741.8,0.982]
["binance-futures","BTCUSDT",1654128438514,6.203,29741.9,29741.8,0.926]
["binance-futures","BTCUSDT",1654128438542,6.142,29741.9,29741.8,0.926]
["binance-futures","BTCUSDT",1654128438579,6.142,29741.9,29741.8,0.929]
["binance-futures","BTCUSDT",1654128438614,6.219,29741.9,29741.8,0.929]
["binance-futures","BTCUSDT",1654128438933,6.284,29741.9,29741.8,0.929]
["binance-futures","BTCUSDT",1654128438960,6.285,29741.9,29741.8,0.929]
["binance-futures","BTCUSDT",1654128438985,6.285,29741.9,29741.8,0.925]
["binance-futures","BTCUSDT",1654128439003,1.587,29741.8,29740.0,0.16]
["binance-futures","BTCUSDT",1654128439021,0.255,29739.1,29739.0,0.016]
["binance-futures","BTCUSDT",1654128439090,0.204,29737.4,29737.2,1.011]
["binance-futures","BTCUSDT",1654128439131,0.2,29737.4,29737.2,0.769]
["binance-futures","BTCUSDT",1654128439167,0.2,29737.4,29737.2,0.448]
["binance-futures","BTCUSDT",1654128439214,0.2,29737.4,29737.1,4.575]
["binance-futures","BTCUSDT",1654128439259,0.2,29737.4,29737.1,4.255]
["binance-futures","BTCUSDT",1654128439282,0.098,29737.4,29737.3,0.909]
["binance-futures","BTCUSDT",1654128439311,1.799,29738.9,29737.3,0.908]
["binance-futures","BTCUSDT",1654128439340,0.002,29737.4,29737.3,0.824]
["binance-futures","BTCUSDT",1654128439374,2.395,29737.2,29737.1,3.969]
["binance-futures","BTCUSDT",1654128439410,3.667,29737.2,29737.1,2.966]
["binance-futures","BTCUSDT",1654128439446,3.014,29737.2,29737.1,2.966]
["binance-futures","BTCUSDT",1654128439484,0.067,29737.1,29735.8,0.001]
["binance-futures","BTCUSDT",1654128439512,0.524,29736.5,29733.0,1.343]
["binance-futures","BTCUSDT",1654128439546,0.523,29736.5,29733.7,0.11]
["binance-futures","BTCUSDT",1654128439579,0.523,29736.5,29733.7,0.108]
["binance-futures","BTCUSDT",1654128439606,0.256,29733.1,29733.0,0.434]
["binance-futures","BTCUSDT",1654128439637,0.522,29736.5,29733.0,0.434]
["binance-futures","BTCUSDT",1654128439666,1.272,29733.1,29733.0,0.361]
["binance-futures","BTCUSDT",1654128439694,1.317,29734.4,29733.0,0.361]
["binance-futures","BTCUSDT",1654128439721,0.142,29733.8,29733.0,0.36]
["binance-futures","BTCUSDT",1654128439749,0.12,29733.6,29733.0,0.36]
["binance-futures","BTCUSDT",1654128439779,0.005,29733.8,29733.6,0.165]
["binance-futures","BTCUSDT",1654128439812,0.004,29733.8,29733.6,0.164]
["binance-futures","BTCUSDT",1654128439841,1.1,29734.0,29733.1,0.017]
["binance-futures","BTCUSDT",1654128439873,0.001,29733.8,29733.7,0.059]
["binance-futures","BTCUSDT",1654128439900,0.281,29734.1,29733.9,0.5]
["binance-futures","BTCUSDT",1654128439934,0.28,29734.1,29733.9,0.859]
["binance-futures","BTCUSDT",1654128439969,0.7,29734.0,29733.9,1.936]
["binance-futures","BTCUSDT",1654128440005,0.28,29734.1,29733.9,1.395]
["binance-futures","BTCUSDT",1654128440042,0.301,29734.1,29734.0,1.59]
["binance-futures","BTCUSDT",1654128440076,0.55,29734.1,29734.0,0.67]
["binance-futures","BTCUSDT",1654128440124,0.278,29734.1,29734.0,0.67]
["binance-futures","BTCUSDT",1654128440179,0.999,29734.1,29734.0,0.655]
["binance-futures","BTCUSDT",1654128440207,0.998,29734.1,29734.0,0.633]
["binance-futures","BTCUSDT",1654128440241,1.926,29734.1,29734.0,0.562]
["binance-futures","BTCUSDT",1654128440274,3.658,29734.1,29734.0,0.52]
["binance-futures","BTCUSDT",1654128440317,3.657,29734.1,29734.0,0.529]
["binance-futures","BTCUSDT",1654128440358,4.063,29734.1,29734.0,0.529]
["binance-futures","BTCUSDT",1654128440402,4.663,29734.1,29734.0,0.447]
["binance-futures","BTCUSDT",1654128440450,4.663,29734.1,29734.0,0.446]
["binance-futures","BTCUSDT",1654128440500,5.028,29734.1,29734.0,0.561]
["binance-futures","BTCUSDT",1654128440538,5.061,29734.1,29734.0,0.56]
["binance-futures","BTCUSDT",1654128440578,5.06,29734.1,29734.0,0.564]
["binance-futures","BTCUSDT",1654128440638,5.596,29734.1,29734.0,0.563]
["binance-futures","BTCUSDT",1654128440672,5.595,29734.1,29734.0,0.562]
["binance-futures","BTCUSDT",1654128440707,5.595,29734.1,29734.0,0.563]
["binance-futures","BTCUSDT",1654128440775,5.596,29734.1,29734.0,0.563]
["binance-futures","BTCUSDT",1654128440912,5.572,29734.1,29734.0,0.563]
["binance-futures","BTCUSDT",1654128440945,5.572,29734.1,29734.0,0.463]
["binance-futures","BTCUSDT",1654128440979,6.47,29734.1,29734.0,0.47]
["binance-futures","BTCUSDT",1654128441042,6.47,29734.1,29734.0,0.84]
["binance-futures","BTCUSDT",1654128441074,6.47,29734.1,29734.0,0.813]
["binance-futures","BTCUSDT",1654128441175,6.547,29734.1,29734.0,0.813]
["binance-futures","BTCUSDT",1654128441224,0.658,29733.9,29733.8,0.007]
["binance-futures","BTCUSDT",1654128441250,1.272,29732.9,29730.4,0.003]
["binance-futures","BTCUSDT",1654128441274,1.27,29732.9,29732.8,0.982]
["binance-futures","BTCUSDT",1654128441303,6.151,29732.9,29732.8,0.001]
["binance-futures","BTCUSDT",1654128441335,0.62,29732.2,29730.8,0.004]
["binance-futures","BTCUSDT",1654128441361,0.525,29730.9,29730.8,0.004]
["binance-futures","BTCUSDT",1654128441395,0.001,29730.0,29727.6,0.069]
["binance-futures","BTCUSDT",1654128441425,0.001,29730.0,29728.3,0.989]
["binance-futures","BTCUSDT",1654128441457,0.2,29728.5,29728.3,0.989]
["binance-futures","BTCUSDT",1654128441486,0.041,29728.5,29728.3,0.988]
["binance-futures","BTCUSDT",1654128441519,1.244,29728.5,29728.4,0.126]
["binance-futures","BTCUSDT",1654128441550,1.445,29728.5,29728.4,0.643]
["binance-futures","BTCUSDT",1654128441580,1.464,29728.5,29728.4,0.573]
["binance-futures","BTCUSDT",1654128441615,1.74,29728.5,29728.4,0.594]
["binance-futures","BTCUSDT",1654128441654,1.743,29728.5,29728.4,0.72]
["binance-futures","BTCUSDT",1654128441685,0.553,29728.5,29728.4,0.72]
["binance-futures","BTCUSDT",1654128441712,0.374,29728.5,29728.4,0.704]
["binance-futures","BTCUSDT",1654128441749,0.558,29728.5,29728.4,0.704]
["binance-futures","BTCUSDT",1654128441789,0.579,29728.5,29728.4,0.704]
["binance-futures","BTCUSDT",1654128441830,0.557,29728.5,29728.4,0.704]
["binance-futures","BTCUSDT",1654128441881,0.579,29728.5,29728.4,0.1]
["binance-futures","BTCUSDT",1654128441927,0.585,29728.5,29728.4,0.078]
["binance-futures","BTCUSDT",1654128441963,0.557,29728.5,29728.4,0.078]
["binance-futures","BTCUSDT",1654128441996,2.742,29728.5,29728.4,0.078]
["binance-futures","BTCUSDT",1654128442026,5.849,29728.5,29728.4,0.067]
["binance-futures","BTCUSDT",1654128442055,5.798,29728.5,29728.4,0.437]
["binance-futures","BTCUSDT",1654128442090,5.877,29728.5,29728.4,0.381]
["binance-futures","BTCUSDT",1654128442125,5.8,29728.5,29728.4,0.454]
["binance-futures","BTCUSDT",1654128442153,10.24,29728.5,29728.4,0.582]
["binance-futures","BTCUSDT",1654128442188,10.607,29728.5,29728.4,0.582]
["binance-futures","BTCUSDT",1654128442222,11.084,29728.5,29728.4,0.582]
["binance-futures","BTCUSDT",1654128442257,11.078,29728.5,29728.4,0.586]
["binance-futures","BTCUSDT",1654128442290,11.478,29728.5,29728.4,0.586]
["binance-futures","BTCUSDT",1654128442322,11.882,29728.5,29728.4,0.586]
["binance-futures","BTCUSDT",1654128442354,12.766,29728.5,29728.4,0.586]
["binance-futures","BTCUSDT",1654128442385,13.766,29728.5,29728.4,0.808]
["binance-futures","BTCUSDT",1654128442454,14.166,29728.5,29728.4,0.808]
["binance-futures","BTCUSDT",1654128442488,14.166,29728.5,29728.4,0.809]
["binance-futures","BTCUSDT",1654128442521,14.166,29728.5,29728.4,0.81]
["binance-futures","BTCUSDT",1654128442551,14.168,29728.5,29728.4,0.81]
["binance-futures","BTCUSDT",1654128442588,13.248,29728.5,29728.4,0.813]
["binance-futures","BTCUSDT",1654128442652,13.246,29728.5,29728.4,0.813]
["binance-futures","BTCUSDT",1654128442690,13.253,29728.5,29728.4,0.813]
["binance-futures","BTCUSDT",1654128442790,14.695,29728.5,29728.4,0.813]
["binance-futures","BTCUSDT",1654128442919,14.695,29728.5,29728.4,0.808]
["binance-futures","BTCUSDT",1654128442954,15.028,29728.5,29728.4,0.808]
["binance-futures","BTCUSDT",1654128443118,15.042,29728.5,29728.4,0.807]
["binance-futures","BTCUSDT",1654128443150,15.042,29728.5,29728.4,0.763]
["binance-futures","BTCUSDT",1654128443189,15.035,29728.5,29728.4,0.85]
["binance-futures","BTCUSDT",1654128443221,15.04,29728.5,29728.4,0.85]
["binance-futures","BTCUSDT",1654128443287,15.032,29728.5,29728.4,0.839]
["binance-futures","BTCUSDT",1654128443386,15.032,29728.5,29728.4,0.804]
["binance-futures","BTCUSDT",1654128443415,10.581,29728.5,29728.4,0.804]
["binance-futures","BTCUSDT",1654128443449,10.581,29728.5,29728.4,0.864]
["binance-futures","BTCUSDT",1654128443481,9.643,29728.5,29728.4,0.864]
["binance-futures","BTCUSDT",1654128443516,9.243,29728.5,29728.4,0.864]
["binance-futures","BTCUSDT",1654128443546,8.766,29728.5,29728.4,0.864]
["binance-futures","BTCUSDT",1654128443578,7.565,29728.5,29728.4,0.878]
["binance-futures","BTCUSDT",1654128443612,7.565,29728.5,29728.4,0.881]
["binance-futures","BTCUSDT",1654128443643,7.165,29728.5,29728.4,0.881]
["binance-futures","BTCUSDT",1654128443741,7.165,29728.5,29728.4,0.88]
["binance-futures","BTCUSDT",1654128443777,7.165,29728.5,29728.4,0.862]
["binance-futures","BTCUSDT",1654128443875,7.753,29728.5,29728.4,0.862]
["binance-futures","BTCUSDT",1654128443906,7.165,29728.5,29728.4,0.862]
["binance-futures","BTCUSDT",1654128444073,6.765,29728.5,29728.4,0.757]
["binance-futures","BTCUSDT",1654128444116,7.968,29728.5,29728.4,0.757]
["binance-futures","BTCUSDT",1654128444136,7.954,29728.5,29728.4,0.748]
["binance-futures","BTCUSDT",1654128444170,7.987,29728.5,29728.4,0.711]
["binance-futures","BTCUSDT",1654128444217,7.975,29728.5,29728.4,0.726]
["binance-futures","BTCUSDT",1654128444250,7.979,29728.5,29728.4,0.725]
["binance-futures","BTCUSDT",1654128444291,7.979,29728.5,29728.4,0.732]
["binance-futures","BTCUSDT",1654128444326,8.467,29728.5,29728.4,0.721]
["binance-futures","BTCUSDT",1654128444356,7.264,29728.5,29728.4,0.721]
["binance-futures","BTCUSDT",1654128444387,8.112,29728.5,29728.4,0.721]
["binance-futures","BTCUSDT",1654128444416,8.112,29728.5,29728.4,0.696]
["binance-futures","BTCUSDT",1654128444469,8.112,29728.5,29728.4,0.569]
["binance-futures","BTCUSDT",1654128444517,8.153,29728.5,29728.4,0.569]
["binance-futures","BTCUSDT",1654128444575,7.863,29728.5,29728.4,0.508]
["binance-futures","BTCUSDT",1654128444629,10.312,29728.5,29728.4,0.511]
["binance-futures","BTCUSDT",1654128444782,9.105,29728.5,29728.4,0.511]
["binance-futures","BTCUSDT",1654128444839,9.101,29728.5,29728.4,0.402]
["binance-futures","BTCUSDT",1654128445145,0.369,29724.5,29724.4,4.116]
["binance-futures","BTCUSDT",1654128445189,0.436,29724.5,29724.4,6.391]
["binance-futures","BTCUSDT",1654128445243,0.805,29724.5,29724.4,9.037]
["binance-futures","BTCUSDT",1654128445293,0.807,29724.5,29724.4,7.933]
["binance-futures","BTCUSDT",1654128445342,0.749,29724.5,29724.4,7.933]
["binance-futures","BTCUSDT",1654128445398,0.741,29724.5,29724.4,8.137]
["binance-futures","BTCUSDT",1654128445502,0.741,29724.5,29724.4,8.837]
["binance-futures","BTCUSDT",1654128445552,0.802,29724.5,29724.4,9.237]
["binance-futures","BTCUSDT",1654128445597,0.805,29724.5,29724.4,9.279]
["binance-futures","BTCUSDT",1654128445653,0.721,29724.5,29724.4,9.281]
["binance-futures","BTCUSDT",1654128445706,0.753,29724.5,29724.4,9.358]
["binance-futures","BTCUSDT",1654128445857,0.753,29724.5,29724.4,9.349]
["binance-futures","BTCUSDT",1654128445905,0.002,29725.6,29725.5,7.959]
["binance-futures","BTCUSDT",1654128445954,0.001,29726.7,29726.6,4.892]
["binance-futures","BTCUSDT",1654128446008,0.268,29727.6,29727.5,4.392]
["binance-futures","BTCUSDT",1654128446057,0.286,29727.6,29727.5,4.57]
["binance-futures","BTCUSDT",1654128446106,3.578,29728.5,29728.4,1.023]
["binance-futures","BTCUSDT",1654128446157,3.71,29728.5,29728.4,1.423]
["binance-futures","BTCUSDT",1654128446213,3.921,29728.5,29728.4,0.982]
["binance-futures","BTCUSDT",1654128446264,4.099,29728.5,29728.4,0.258]
["binance-futures","BTCUSDT",1654128446314,4.102,29728.5,29728.4,0.255]
["binance-futures","BTCUSDT",1654128446416,4.141,29728.5,29728.4,0.254]
["binance-futures","BTCUSDT",1654128446521,4.141,29728.5,29728.4,0.47]
["binance-futures","BTCUSDT",1654128446570,4.13,29728.5,29728.4,0.517]
["binance-futures","BTCUSDT",1654128446622,4.13,29728.5,29728.4,0.374]
["binance-futures","BTCUSDT",1654128446674,4.13,29728.5,29728.4,0.391]
["binance-futures","BTCUSDT",1654128446724,4.13,29728.5,29728.4,0.389]
["binance-futures","BTCUSDT",1654128446776,3.99,29728.5,29728.4,0.389]
["binance-futures","BTCUSDT",1654128446876,5.681,29728.5,29728.4,0.382]
["binance-futures","BTCUSDT",1654128446927,5.669,29728.5,29728.4,0.379]
["binance-futures","BTCUSDT",1654128446974,4.389,29728.5,29728.4,0.379]
["binance-futures","BTCUSDT",1654128447030,3.576,29728.5,29728.4,1.952]
["binance-futures","BTCUSDT",1654128447128,3.576,29728.5,29728.4,1.956]
["binance-futures","BTCUSDT",1654128447176,3.576,29728.5,29728.4,1.984]
["binance-futures","BTCUSDT",1654128447234,3.365,29728.5,29728.4,1.985]
["binance-futures","BTCUSDT",1654128447286,3.358,29728.5,29728.4,1.98]
["binance-futures","BTCUSDT",1654128447338,10.731,29728.5,29728.4,0.492]
["binance-futures","BTCUSDT",1654128447389,9.732,29728.5,29728.4,0.491]
["binance-futures","BTCUSDT",1654128447442,9.805,29728.5,29728.4,0.217]
["binance-futures","BTCUSDT",1654128447492,9.816,29728.5,29728.4,0.239]
["binance-futures","BTCUSDT",1654128447548,9.854,29728.5,29728.4,0.239]
["binance-futures","BTCUSDT",1654128447598,9.854,29728.5,29728.4,0.272]
["binance-futures","BTCUSDT",1654128447648,9.854,29728.5,29728.4,0.275]
["binance-futures","BTCUSDT",1654128447699,9.454,29728.5,29728.4,0.275]
["binance-futures","BTCUSDT",1654128447752,8.251,29728.5,29728.4,0.344]
["binance-futures","BTCUSDT",1654128447801,7.851,29728.5,29728.4,0.344]
["binance-futures","BTCUSDT",1654128447857,1.125,29727.5,29727.4,0.01]
["binance-futures","BTCUSDT",1654128447905,19.004,29727.5,29727.4,0.009]
["binance-futures","BTCUSDT",1654128447957,19.686,29727.5,29727.4,0.009]
["binance-futures","BTCUSDT",1654128448053,0.183,29721.5,29721.4,2.046]
["binance-futures","BTCUSDT",1654128448106,0.2,29721.8,29721.7,1.808]
["binance-futures","BTCUSDT",1654128448152,0.355,29721.8,29721.7,4.878]
["binance-futures","BTCUSDT",1654128448214,0.201,29721.8,29721.7,5.378]
["binance-futures","BTCUSDT",1654128448253,0.666,29721.8,29721.7,7.53]
["binance-futures","BTCUSDT",1654128448318,0.682,29721.8,29721.7,6.704]
["binance-futures","BTCUSDT",1654128448368,0.686,29721.8,29721.7,6.704]
["binance-futures","BTCUSDT",1654128448418,0.686,29721.8,29721.7,6.692]
["binance-futures","BTCUSDT",1654128448470,0.924,29721.8,29721.7,6.476]
["binance-futures","BTCUSDT",1654128448519,0.925,29721.8,29721.7,6.468]
["binance-futures","BTCUSDT",1654128448622,0.925,29721.8,29721.7,6.49]
["binance-futures","BTCUSDT",1654128448674,0.925,29721.8,29721.7,3.344]
["binance-futures","BTCUSDT",1654128448730,0.924,29721.8,29721.7,2.844]
["binance-futures","BTCUSDT",1654128448777,0.924,29721.8,29721.7,2.833]
["binance-futures","BTCUSDT",1654128448824,1.797,29721.8,29721.7,2.833]
["binance-futures","BTCUSDT",1654128448877,2.497,29721.8,29721.7,2.656]
["binance-futures","BTCUSDT",1654128448929,2.498,29721.8,29721.7,2.406]
["binance-futures","BTCUSDT",1654128449031,2.497,29721.8,29721.7,2.257]
["binance-futures","BTCUSDT",1654128449083,1.797,29721.8,29721.7,2.24]
["binance-futures","BTCUSDT",1654128449132,1.683,29721.8,29721.7,2.218]
["binance-futures","BTCUSDT",1654128449176,1.683,29721.8,29721.7,2.221]
["binance-futures","BTCUSDT",1654128449284,1.679,29721.8,29721.7,2.246]
["binance-futures","BTCUSDT",1654128449429,1.679,29721.8,29721.7,2.247]
["binance-futures","BTCUSDT",1654128449462,1.675,29721.8,29721.7,2.216]
["binance-futures","BTCUSDT",1654128449490,1.68,29721.8,29721.7,2.21]
["binance-futures","BTCUSDT",1654128449526,1.88,29721.8,29721.7,2.219]
["binance-futures","BTCUSDT",1654128449563,2.16,29721.8,29721.7,2.219]
["binance-futures","BTCUSDT",1654128449594,2.183,29721.8,29721.7,2.219]
["binance-futures","BTCUSDT",1654128449660,1.983,29721.8,29721.7,2.749]
["binance-futures","BTCUSDT",1654128449695,1.578,29721.8,29721.7,3.099]
["binance-futures","BTCUSDT",1654128449732,1.221,29721.8,29721.7,3.089]
["binance-futures","BTCUSDT",1654128449892,1.921,29721.8,29721.7,3.089]
["binance-futures","BTCUSDT",1654128449924,2.049,29721.8,29721.7,2.989]
["binance-futures","BTCUSDT",1654128449963,1.286,29721.8,29721.7,2.989]
["binance-futures","BTCUSDT",1654128450057,1.418,29721.8,29721.7,3.019]
["binance-futures","BTCUSDT",1654128450080,1.341,29721.8,29721.7,1.975]
["binance-futures","BTCUSDT",1654128450124,0.025,29721.9,29721.8,5.633]
["binance-futures","BTCUSDT",1654128450140,1.157,29721.9,29721.8,5.279]
["binance-futures","BTCUSDT",1654128450195,3.301,29721.9,29721.8,6.003]
["binance-futures","BTCUSDT",1654128450212,6.744,29721.9,29721.8,0.921]
["binance-futures","BTCUSDT",1654128450239,1.508,29721.8,29720.7,0.014]
["binance-futures","BTCUSDT",1654128450263,0.7,29721.7,29720.7,0.014]
["binance-futures","BTCUSDT",1654128450290,2.888,29720.1,29720.0,0.061]
["binance-futures","BTCUSDT",1654128450314,2.888,29720.1,29719.7,0.05]
["binance-futures","BTCUSDT",1654128450341,3.413,29720.1,29719.7,0.007]
["binance-futures","BTCUSDT",1654128450369,0.512,29718.6,29717.2,0.501]
["binance-futures","BTCUSDT",1654128450398,1.0,29717.8,29716.5,0.459]
["binance-futures","BTCUSDT",1654128450424,1.784,29718.6,29715.3,0.001]
["binance-futures","BTCUSDT",1654128450515,1.024,29714.5,29714.4,0.872]
["binance-futures","BTCUSDT",1654128450552,2.455,29714.5,29714.4,0.502]
["binance-futures","BTCUSDT",1654128450587,3.314,29714.5,29714.4,2.068]
["binance-futures","BTCUSDT",1654128450619,2.082,29714.5,29714.4,2.068]
["binance-futures","BTCUSDT",1654128450654,2.082,29714.5,29714.4,2.222]
["binance-futures","BTCUSDT",1654128450684,0.984,29714.5,29714.4,2.056]
["binance-futures","BTCUSDT",1654128450719,1.535,29714.5,29714.4,2.056]
["binance-futures","BTCUSDT",1654128450752,2.38,29714.5,29714.4,2.056]
["binance-futures","BTCUSDT",1654128450787,0.848,29714.5,29714.4,2.056]
["binance-futures","BTCUSDT",1654128450818,0.826,29714.5,29714.4,2.21]
["binance-futures","BTCUSDT",1654128450850,0.998,29714.5,29714.4,2.17]
["binance-futures","BTCUSDT",1654128450882,1.152,29714.5,29714.4,2.165]
["binance-futures","BTCUSDT",1654128450916,0.681,29714.5,29714.4,2.165]
["binance-futures","BTCUSDT",1654128450945,0.961,29714.5,29714.4,1.903]
["binance-futures","BTCUSDT",1654128450978,0.962,29714.5,29714.4,1.81]
["binance-futures","BTCUSDT",1654128451007,1.51,29714.5,29714.4,1.81]
["binance-futures","BTCUSDT",1654128451030,1.51,29714.5,29714.4,2.18]
["binance-futures","BTCUSDT",1654128451074,1.966,29714.5,29714.4,2.356]
["binance-futures","BTCUSDT",1654128451110,1.966,29714.5,29714.4,2.262]
["binance-futures","BTCUSDT",1654128451142,1.967,29714.5,29714.4,2.347]
["binance-futures","BTCUSDT",1654128451170,1.967,29714.5,29714.4,2.372]
["binance-futures","BTCUSDT",1654128451201,2.183,29714.5,29714.4,2.372]
["binance-futures","BTCUSDT",1654128451300,1.916,29714.5,29714.4,2.372]
["binance-futures","BTCUSDT",1654128451373,1.913,29714.5,29714.4,2.372]
["binance-futures","BTCUSDT",1654128451405,1.913,29714.5,29714.4,0.257]
["binance-futures","BTCUSDT",1654128451434,4.737,29714.5,29714.4,0.183]
["binance-futures","BTCUSDT",1654128451468,4.825,29714.5,29714.4,0.385]
["binance-futures","BTCUSDT",1654128451533,4.355,29714.5,29713.8,0.005]
["binance-futures","BTCUSDT",1654128451566,2.641,29713.9,29713.8,0.005]
["binance-futures","BTCUSDT",1654128451664,2.641,29713.9,29713.8,0.008]
["binance-futures","BTCUSDT",1654128451701,2.14,29713.9,29713.8,0.025]
["binance-futures","BTCUSDT",1654128451729,2.09,29713.9,29713.8,0.025]
["binance-futures","BTCUSDT",1654128451762,2.091,29713.9,29713.8,0.025]
["binance-futures","BTCUSDT",1654128451798,2.017,29713.9,29713.8,0.025]
["binance-futures","BTCUSDT",1654128451830,2.019,29713.9,29713.8,0.025]
["binance-futures","BTCUSDT",1654128451864,0.875,29712.7,29712.6,0.541]
["binance-futures","BTCUSDT",1654128451893,0.903,29712.7,29712.6,0.623]
["binance-futures","BTCUSDT",1654128451925,1.374,29712.7,29712.6,1.641]
["binance-futures","BTCUSDT",1654128451961,1.35,29712.7,29712.6,1.718]
["binance-futures","BTCUSDT",1654128451996,0.686,29712.7,29712.6,1.85]
["binance-futures","BTCUSDT",1654128452018,1.136,29712.7,29712.6,1.191]
["binance-futures","BTCUSDT",1654128452060,0.942,29712.7,29712.6,0.755]
["binance-futures","BTCUSDT",1654128452091,0.942,29712.7,29712.6,1.082]
["binance-futures","BTCUSDT",1654128452126,0.936,29712.7,29712.6,1.235]
["binance-futures","BTCUSDT",1654128452157,1.02,29712.7,29712.6,1.235]
["binance-futures","BTCUSDT",1654128452190,1.02,29712.7,29712.6,1.079]
["binance-futures","BTCUSDT",1654128452232,1.02,29712.7,29712.6,1.575]
["binance-futures","BTCUSDT",1654128452264,0.832,29712.7,29712.6,1.421]
["binance-futures","BTCUSDT",1654128452298,0.582,29712.7,29712.6,2.266]
["binance-futures","BTCUSDT",1654128452326,0.584,29712.7,29712.6,2.725]
["binance-futures","BTCUSDT",1654128452360,0.584,29712.7,29712.6,2.571]
["binance-futures","BTCUSDT",1654128452397,0.584,29712.7,29712.6,2.657]
["binance-futures","BTCUSDT",1654128452429,0.584,29712.7,29712.6,2.571]
["binance-futures","BTCUSDT",1654128452459,1.034,29712.7,29712.6,1.421]
["binance-futures","BTCUSDT",1654128452493,1.033,29712.7,29712.6,1.575]
["binance-futures","BTCUSDT",1654128452528,1.033,29712.7,29712.6,1.424]
["binance-futures","BTCUSDT",1654128452560,1.034,29712.7,29712.6,1.624]
["binance-futures","BTCUSDT",1654128452592,0.025,29713.1,29712.6,1.778]
["binance-futures","BTCUSDT",1654128452629,0.024,29713.1,29713.0,7.835]
["binance-futures","BTCUSDT",1654128452662,0.024,29713.1,29713.0,8.332]
["binance-futures","BTCUSDT",1654128452693,0.024,29713.1,29713.0,8.145]
["binance-futures","BTCUSDT",1654128452729,0.024,29713.1,29713.0,8.222]
["binance-futures","BTCUSDT",1654128452794,0.481,29713.3,29713.2,0.24]
["binance-futures","BTCUSDT",1654128452828,0.48,29713.3,29713.2,7.671]
["binance-futures","BTCUSDT",1654128452857,0.48,29713.3,29713.2,7.604]
["binance-futures","BTCUSDT",1654128452895,0.48,29713.3,29713.2,6.904]
["binance-futures","BTCUSDT",1654128452928,0.445,29713.3,29713.2,7.511]
["binance-futures","BTCUSDT",1654128452959,0.441,29713.3,29713.2,6.557]
["binance-futures","BTCUSDT",1654128452993,0.441,29713.3,29713.2,6.056]
["binance-futures","BTCUSDT",1654128453022,0.441,29713.3,29713.2,6.503]
["binance-futures","BTCUSDT",1654128453089,0.454,29713.3,29713.2,6.417]
["binance-futures","BTCUSDT",1654128453120,0.454,29713.3,29713.2,5.794]
["binance-futures","BTCUSDT",1654128453153,0.954,29713.3,29713.2,4.899]
["binance-futures","BTCUSDT",1654128453188,0.997,29713.3,29713.2,4.898]
["binance-futures","BTCUSDT",1654128453219,0.997,29713.3,29713.2,4.744]
["binance-futures","BTCUSDT",1654128453257,0.499,29713.3,29713.2,4.028]
["binance-futures","BTCUSDT",1654128453289,0.499,29713.3,29713.2,4.135]
["binance-futures","BTCUSDT",1654128453322,0.499,29713.3,29713.2,3.278]
["binance-futures","BTCUSDT",1654128453386,0.499,29713.3,29713.2,3.356]
["binance-futures","BTCUSDT",1654128453419,0.475,29713.3,29713.2,3.729]
["binance-futures","BTCUSDT",1654128453449,0.475,29713.3,29713.2,4.506]
["binance-futures","BTCUSDT",1654128453519,0.49,29713.3,29713.2,3.807]
["binance-futures","BTCUSDT",1654128453553,0.49,29713.3,29713.2,3.736]
["binance-futures","BTCUSDT",1654128453587,0.474,29713.3,29713.2,3.659]
["binance-futures","BTCUSDT",1654128453616,0.844,29713.3,29713.2,3.897]
["binance-futures","BTCUSDT",1654128453652,0.844,29713.3,29713.2,3.743]
["binance-futures","BTCUSDT",1654128453679,0.844,29713.3,29713.2,3.823]
["binance-futures","BTCUSDT",1654128453716,0.844,29713.3,29713.2,3.688]
["binance-futures","BTCUSDT",1654128453750,0.844,29713.3,29713.2,3.125]
["binance-futures","BTCUSDT",1654128453782,1.094,29713.3,29713.2,2.971]
["binance-futures","BTCUSDT",1654128453815,1.094,29713.3,29713.2,2.916]
["binance-futures","BTCUSDT",1654128453846,2.497,29713.3,29713.2,2.355]
["binance-futures","BTCUSDT",1654128453875,2.546,29713.3,29713.2,2.267]
["binance-futures","BTCUSDT",1654128453911,2.746,29713.3,29713.2,2.344]
["binance-futures","BTCUSDT",1654128453938,2.823,29713.3,29713.2,2.19]
["binance-futures","BTCUSDT",1654128453974,3.803,29713.3,29713.2,2.19]
["binance-futures","BTCUSDT",1654128454007,3.114,29713.3,29713.2,2.253]
["binance-futures","BTCUSDT",1654128454037,3.114,29713.3,29713.2,2.176]
["binance-futures","BTCUSDT",1654128454067,3.114,29713.3,29713.2,2.253]
["binance-futures","BTCUSDT",1654128454102,3.114,29713.3,29713.2,2.176]
["binance-futures","BTCUSDT",1654128454136,3.088,29713.3,29713.2,2.176]
["binance-futures","BTCUSDT",1654128454165,3.088,29713.3,29713.2,1.975]
["binance-futures","BTCUSDT",1654128454195,3.088,29713.3,29713.2,1.901]
["binance-futures","BTCUSDT",1654128454228,3.091,29713.3,29713.2,2.051]
["binance-futures","BTCUSDT",1654128454262,3.091,29713.3,29713.2,1.974]
["binance-futures","BTCUSDT",1654128454301,3.791,29713.3,29713.2,1.918]
["binance-futures","BTCUSDT",1654128454332,3.949,29713.3,29713.2,1.919]
["binance-futures","BTCUSDT",1654128454365,3.795,29713.3,29713.2,1.736]
["binance-futures","BTCUSDT",1654128454400,3.095,29713.3,29713.2,1.812]
["binance-futures","BTCUSDT",1654128454469,5.321,29713.3,29713.2,0.709]
["binance-futures","BTCUSDT",1654128454503,5.473,29713.3,29713.2,0.708]
["binance-futures","BTCUSDT",1654128454534,5.472,29713.3,29713.2,0.708]
["binance-futures","BTCUSDT",1654128454563,5.626,29713.3,29713.2,0.631]
["binance-futures","BTCUSDT",1654128454599,5.626,29713.3,29713.2,0.533]
["binance-futures","BTCUSDT",1654128454629,7.634,29713.3,29713.2,0.687]
["binance-futures","BTCUSDT",1654128454665,7.18,29713.3,29713.2,0.61]
["binance-futures","BTCUSDT",1654128454696,7.181,29713.3,29713.2,0.535]
["binance-futures","BTCUSDT",1654128454726,6.481,29713.3,29713.2,0.665]
["binance-futures","BTCUSDT",1654128454762,5.781,29713.3,29713.2,0.511]
["binance-futures","BTCUSDT",1654128454794,5.781,29713.3,29713.2,0.588]
["binance-futures","BTCUSDT",1654128454830,7.181,29713.3,29713.2,0.511]
["binance-futures","BTCUSDT",1654128454861,7.258,29713.3,29713.2,0.665]
["binance-futures","BTCUSDT",1654128454895,7.658,29713.3,29713.2,0.511]
["binance-futures","BTCUSDT",1654128454956,7.965,29713.3,29713.2,0.511]
["binance-futures","BTCUSDT",1654128454990,7.961,29713.3,29713.2,0.511]
["binance-futures","BTCUSDT",1654128455125,7.942,29713.3,29713.2,0.512]
["binance-futures","BTCUSDT",1654128455154,6.523,29713.3,29713.2,0.512]
["binance-futures","BTCUSDT",1654128455188,6.524,29713.3,29713.2,0.623]
["binance-futures","BTCUSDT",1654128455221,6.447,29713.3,29713.2,0.616]
["binance-futures","BTCUSDT",1654128455286,5.61,29713.3,29713.2,0.603]
["binance-futures","BTCUSDT",1654128455319,5.61,29713.3,29713.2,0.628]
["binance-futures","BTCUSDT",1654128455356,5.611,29713.3,29713.2,0.697]
["binance-futures","BTCUSDT",1654128455389,5.611,29713.3,29713.2,0.792]
["binance-futures","BTCUSDT",1654128455425,5.337,29713.3,29713.2,0.625]
["binance-futures","BTCUSDT",1654128455492,5.337,29713.3,29713.2,0.702]
["binance-futures","BTCUSDT",1654128455523,5.337,29713.3,29713.2,0.625]
["binance-futures","BTCUSDT",1654128455592,5.337,29713.3,29713.2,0.649]
["binance-futures","BTCUSDT",1654128455623,6.037,29713.3,29713.2,0.726]
["binance-futures","BTCUSDT",1654128455656,6.026,29713.3,29713.2,0.572]
["binance-futures","BTCUSDT",1654128455691,6.026,29713.3,29713.2,0.415]
["binance-futures","BTCUSDT",1654128455724,6.306,29713.3,29713.2,0.415]
["binance-futures","BTCUSDT",1654128455757,6.863,29713.3,29713.2,0.415]
["binance-futures","BTCUSDT",1654128455826,6.935,29713.3,29713.2,0.363]
["binance-futures","BTCUSDT",1654128455857,5.858,29712.1,29712.0,0.014]
["binance-futures","BTCUSDT",1654128455893,2.566,29712.1,29712.0,0.091]
["binance-futures","BTCUSDT",1654128455921,2.572,29712.1,29712.0,0.014]
["binance-futures","BTCUSDT",1654128455956,3.864,29711.7,29711.6,0.195]
["binance-futures","BTCUSDT",1654128455990,6.515,29711.7,29711.6,0.062]
["binance-futures","BTCUSDT",1654128456020,4.766,29711.7,29711.6,0.762]
["binance-futures","BTCUSDT",1654128456051,4.556,29711.7,29711.6,0.916]
["binance-futures","BTCUSDT",1654128456084,0.102,29709.3,29709.2,1.507]
["binance-futures","BTCUSDT",1654128456117,0.126,29709.3,29709.2,4.062]
["binance-futures","BTCUSDT",1654128456150,0.126,29709.3,29709.2,4.559]
["binance-futures","BTCUSDT",1654128456181,0.102,29709.3,29709.2,4.756]
["binance-futures","BTCUSDT",1654128456214,0.001,29709.3,29709.2,4.904]
["binance-futures","BTCUSDT",1654128456250,0.063,29709.3,29709.2,6.524]
["binance-futures","BTCUSDT",1654128456283,0.063,29709.3,29709.2,6.589]
["binance-futures","BTCUSDT",1654128456315,0.063,29709.3,29709.2,6.835]
["binance-futures","BTCUSDT",1654128456346,0.063,29709.3,29709.2,7.149]
["binance-futures","BTCUSDT",1654128456380,0.026,29709.3,29709.2,7.149]
["binance-futures","BTCUSDT",1654128456413,0.026,29709.3,29709.2,7.072]
["binance-futures","BTCUSDT",1654128456447,0.032,29709.3,29709.2,8.29]
["binance-futures","BTCUSDT",1654128456478,0.032,29709.3,29709.2,8.225]
["binance-futures","BTCUSDT",1654128456511,0.104,29709.3,29709.2,9.025]
["binance-futures","BTCUSDT",1654128456541,0.104,29709.3,29709.2,9.086]
["binance-futures","BTCUSDT",1654128456574,0.119,29709.3,29709.2,9.088]
["binance-futures","BTCUSDT",1654128456604,0.026,29712.6,29712.5,3.089]
["binance-futures","BTCUSDT",1654128456637,0.002,29712.6,29712.5,3.005]
["binance-futures","BTCUSDT",1654128456676,0.042,29713.0,29712.9,0.222]
["binance-futures","BTCUSDT",1654128456709,0.042,29713.0,29712.9,7.829]
["binance-futures","BTCUSDT",1654128456742,0.042,29713.0,29712.9,7.921]
["binance-futures","BTCUSDT",1654128456775,0.042,29713.0,29712.9,7.702]
["binance-futures","BTCUSDT",1654128456839,0.042,29713.0,29712.9,7.839]
["binance-futures","BTCUSDT",1654128456875,0.126,29713.0,29712.9,7.483]
["binance-futures","BTCUSDT",1654128456907,0.776,29713.0,29712.9,5.004]
["binance-futures","BTCUSDT",1654128456975,0.776,29713.0,29712.9,5.158]
["binance-futures","BTCUSDT",1654128457007,0.776,29713.0,29712.9,4.885]
["binance-futures","BTCUSDT",1654128457036,0.776,29713.0,29712.9,4.687]
["binance-futures","BTCUSDT",1654128457071,0.976,29713.0,29712.9,4.617]
["binance-futures","BTCUSDT",1654128457107,0.692,29713.0,29712.9,5.394]
["binance-futures","BTCUSDT",1654128457140,0.692,29713.0,29712.9,5.429]
["binance-futures","BTCUSDT",1654128457205,0.692,29713.0,29712.9,5.28]
["binance-futures","BTCUSDT",1654128457236,0.692,29713.0,29712.9,5.265]
["binance-futures","BTCUSDT",1654128457269,0.692,29713.0,29712.9,5.457]
["binance-futures","BTCUSDT",1654128457305,0.692,29713.0,29712.9,5.248]
["binance-futures","BTCUSDT",1654128457332,1.142,29713.0,29712.9,4.436]
["binance-futures","BTCUSDT",1654128457368,1.142,29713.0,29712.9,4.646]
["binance-futures","BTCUSDT",1654128457404,1.119,29713.0,29712.9,4.492]
["binance-futures","BTCUSDT",1654128457439,1.135,29713.0,29712.9,4.502]
["binance-futures","BTCUSDT",1654128457469,1.135,29713.0,29712.9,3.879]
["binance-futures","BTCUSDT",1654128457502,1.135,29713.0,29712.9,4.07]
["binance-futures","BTCUSDT",1654128457537,1.135,29713.0,29712.9,4.081]
["binance-futures","BTCUSDT",1654128457603,0.847,29713.0,29712.9,3.281]
["binance-futures","BTCUSDT",1654128457635,0.485,29713.0,29712.9,3.037]
["binance-futures","BTCUSDT",1654128457699,0.485,29713.0,29712.9,3.04]
["binance-futures","BTCUSDT",1654128457735,0.509,29713.0,29712.9,2.824]
["binance-futures","BTCUSDT",1654128457764,0.481,29713.0,29712.9,2.978]
["binance-futures","BTCUSDT",1654128457797,0.463,29713.0,29712.9,2.901]
["binance-futures","BTCUSDT",1654128457832,0.463,29713.0,29712.9,2.859]
["binance-futures","BTCUSDT",1654128457863,0.463,29713.0,29712.9,2.986]
["binance-futures","BTCUSDT",1654128457894,0.461,29713.0,29712.9,3.063]
["binance-futures","BTCUSDT",1654128457932,0.461,29713.0,29712.9,2.986]
["binance-futures","BTCUSDT",1654128457961,0.662,29713.0,29712.9,2.313]
["binance-futures","BTCUSDT",1654128458002,0.686,29713.0,29712.9,2.236]
["binance-futures","BTCUSDT",1654128458030,0.686,29713.0,29712.9,2.313]
["binance-futures","BTCUSDT",1654128458065,0.686,29713.0,29712.9,2.181]
["binance-futures","BTCUSDT",1654128458096,0.675,29713.0,29712.9,2.181]
["binance-futures","BTCUSDT",1654128458126,0.675,29713.0,29712.9,2.104]
["binance-futures","BTCUSDT",1654128458163,0.675,29713.0,29712.9,2.135]
["binance-futures","BTCUSDT",1654128458195,0.676,29713.0,29712.9,2.207]
["binance-futures","BTCUSDT",1654128458225,0.676,29713.0,29712.9,2.053]
["binance-futures","BTCUSDT",1654128458262,0.592,29713.0,29712.9,2.057]
["binance-futures","BTCUSDT",1654128458295,1.268,29713.0,29712.9,2.082]
["binance-futures","BTCUSDT",1654128458332,1.268,29713.0,29712.9,2.098]
["binance-futures","BTCUSDT",1654128458364,2.876,29713.0,29712.9,0.676]
["binance-futures","BTCUSDT",1654128458392,4.221,29713.0,29712.9,0.967]
["binance-futures","BTCUSDT",1654128458429,3.029,29713.0,29712.9,2.255]
["binance-futures","BTCUSDT",1654128458458,3.029,29713.0,29712.9,0.856]
["binance-futures","BTCUSDT",1654128458561,3.029,29713.0,29712.9,0.855]
["binance-futures","BTCUSDT",1654128458657,2.152,29713.0,29712.9,0.519]
["binance-futures","BTCUSDT",1654128458694,0.987,29713.0,29712.9,2.153]
["binance-futures","BTCUSDT",1654128458728,0.963,29713.0,29712.9,2.279]
["binance-futures","BTCUSDT",1654128458754,0.787,29713.0,29712.9,1.299]
["binance-futures","BTCUSDT",1654128458792,0.643,29713.0,29712.9,1.453]
["binance-futures","BTCUSDT",1654128458826,0.643,29713.0,29712.9,2.41]
["binance-futures","BTCUSDT",1654128458889,0.495,29713.0,29712.9,2.814]
["binance-futures","BTCUSDT",1654128458924,0.09,29713.0,29712.9,3.36]
["binance-futures","BTCUSDT",1654128458959,0.086,29713.0,29712.9,3.514]
["binance-futures","BTCUSDT",1654128458988,0.292,29713.3,29713.2,4.108]
["binance-futures","BTCUSDT",1654128459020,0.292,29713.3,29713.2,6.557]
["binance-futures","BTCUSDT",1654128459055,0.261,29713.3,29713.2,8.108]
["binance-futures","BTCUSDT",1654128459088,0.261,29713.3,29713.2,8.262]
["binance-futures","BTCUSDT",1654128459126,0.261,29713.3,29713.2,7.436]
["binance-futures","BTCUSDT",1654128459156,0.262,29713.3,29713.2,7.436]
["binance-futures","BTCUSDT",1654128459191,0.262,29713.3,29713.2,6.532]
["binance-futures","BTCUSDT",1654128459225,0.262,29713.3,29713.2,4.014]
["binance-futures","BTCUSDT",1654128459258,1.912,29713.3,29713.2,2.638]
["binance-futures","BTCUSDT",1654128459294,2.612,29713.3,29713.2,2.449]
["binance-futures","BTCUSDT",1654128459325,3.312,29713.3,29713.2,2.449]
["binance-futures","BTCUSDT",1654128459354,3.312,29713.3,29713.2,2.607]
["binance-futures","BTCUSDT",1654128459387,4.124,29713.3,29713.2,2.527]
["binance-futures","BTCUSDT",1654128459422,4.185,29713.3,29713.2,2.924]
["binance-futures","BTCUSDT",1654128459455,3.527,29713.3,29713.2,3.047]
["binance-futures","BTCUSDT",1654128459488,3.527,29713.3,29713.2,2.71]
["binance-futures","BTCUSDT",1654128459521,1.973,29713.3,29713.2,2.925]
["binance-futures","BTCUSDT",1654128459553,1.523,29713.3,29713.2,2.848]
["binance-futures","BTCUSDT",1654128459588,1.509,29713.3,29713.2,2.512]
["binance-futures","BTCUSDT",1654128459621,1.663,29713.3,29713.2,2.589]
["binance-futures","BTCUSDT",1654128459656,1.663,29713.3,29713.2,2.409]
["binance-futures","BTCUSDT",1654128459689,1.641,29713.3,29713.2,2.486]
["binance-futures","BTCUSDT",1654128459719,1.487,29713.3,29713.2,2.412]
["binance-futures","BTCUSDT",1654128459757,1.571,29713.3,29713.2,2.566]
["binance-futures","BTCUSDT",1654128459787,2.271,29713.3,29713.2,2.176]
["binance-futures","BTCUSDT",1654128459854,2.271,29713.3,29713.2,2.035]
["binance-futures","BTCUSDT",1654128459889,2.971,29713.3,29713.2,2.035]
["binance-futures","BTCUSDT",1654128459951,2.971,29713.3,29713.2,2.112]
["binance-futures","BTCUSDT",1654128459985,1.778,29712.9,29712.6,0.017]
["binance-futures","BTCUSDT",1654128460018,6.245,29712.7,29712.6,0.093]
["binance-futures","BTCUSDT",1654128460053,6.241,29712.7,29712.6,0.017]
["binance-futures","BTCUSDT",1654128460085,6.556,29712.7,29712.6,0.017]
["binance-futures","BTCUSDT",1654128460150,6.54,29712.7,29712.6,0.017]
["binance-futures","BTCUSDT",1654128460181,4.583,29712.6,29712.5,0.012]
["binance-futures","BTCUSDT",1654128460220,9.004,29712.6,29712.5,0.011]
["binance-futures","BTCUSDT",1654128460251,16.468,29712.6,29712.5,0.012]
["binance-futures","BTCUSDT",1654128460279,3.349,29711.9,29710.7,0.001]
["binance-futures","BTCUSDT",1654128460309,1.229,29710.4,29710.0,0.406]
["binance-futures","BTCUSDT",1654128460338,2.266,29710.1,29710.0,0.002]
["binance-futures","BTCUSDT",1654128460371,2.547,29710.0,29709.9,1.122]
["binance-futures","BTCUSDT",1654128460399,14.776,29710.0,29709.9,1.171]
["binance-futures","BTCUSDT",1654128460436,13.805,29710.0,29709.9,1.178]
["binance-futures","BTCUSDT",1654128460470,13.728,29710.0,29709.9,1.178]
["binance-futures","BTCUSDT",1654128460512,13.37,29710.0,29709.9,1.176]
["binance-futures","BTCUSDT",1654128460542,13.246,29710.0,29709.9,1.183]
["binance-futures","BTCUSDT",1654128460575,12.746,29710.0,29709.9,1.183]
["binance-futures","BTCUSDT",1654128460609,0.921,29709.1,29709.0,4.95]
["binance-futures","BTCUSDT",1654128460640,4.89,29709.1,29709.0,4.567]
["binance-futures","BTCUSDT",1654128460672,5.237,29709.1,29709.0,4.566]
["binance-futures","BTCUSDT",1654128460702,5.313,29709.1,29709.0,4.565]
["binance-futures","BTCUSDT",1654128460736,5.85,29709.1,29709.0,4.563]
["binance-futures","BTCUSDT",1654128460768,5.187,29709.1,29709.0,4.562]
["binance-futures","BTCUSDT",1654128460800,5.279,29709.1,29709.0,4.562]
["binance-futures","BTCUSDT",1654128460833,4.878,29709.1,29709.0,4.561]
["binance-futures","BTCUSDT",1654128460867,5.535,29709.1,29709.0,4.69]
["binance-futures","BTCUSDT",1654128460903,4.835,29709.1,29709.0,4.69]
["binance-futures","BTCUSDT",1654128460933,4.176,29709.1,29709.0,4.559]
["binance-futures","BTCUSDT",1654128460970,4.798,29709.1,29709.0,4.558]
["binance-futures","BTCUSDT",1654128461000,4.797,29709.1,29709.0,4.557]
["binance-futures","BTCUSDT",1654128461033,4.798,29709.1,29709.0,4.927]
["binance-futures","BTCUSDT",1654128461071,3.751,29709.1,29709.0,4.927]
["binance-futures","BTCUSDT",1654128461100,1.577,29709.1,29709.0,5.202]
["binance-futures","BTCUSDT",1654128461135,1.725,29709.1,29709.0,5.285]
["binance-futures","BTCUSDT",1654128461170,2.151,29709.1,29709.0,4.202]
["binance-futures","BTCUSDT",1654128461205,2.151,29709.1,29709.0,4.048]
["binance-futures","BTCUSDT",1654128461238,2.659,29709.1,29709.0,4.113]
["binance-futures","BTCUSDT",1654128461269,2.587,29709.1,29709.0,3.973]
["binance-futures","BTCUSDT",1654128461301,0.984,29709.1,29709.0,3.973]
["binance-futures","BTCUSDT",1654128461336,0.83,29709.1,29709.0,6.012]
["binance-futures","BTCUSDT",1654128461367,0.819,29709.1,29709.0,6.418]
["binance-futures","BTCUSDT",1654128461401,0.819,29709.1,29709.0,6.595]
["binance-futures","BTCUSDT",1654128461433,0.811,29709.1,29709.0,6.588]
["binance-futures","BTCUSDT",1654128461468,0.023,29709.9,29709.8,2.228]
["binance-futures","BTCUSDT",1654128461501,0.082,29709.9,29709.8,2.162]
["binance-futures","BTCUSDT",1654128461529,0.462,29709.9,29709.8,2.039]
["binance-futures","BTCUSDT",1654128461564,0.462,29709.9,29709.8,1.907]
["binance-futures","BTCUSDT",1654128461591,0.462,29709.9,29709.8,2.039]
["binance-futures","BTCUSDT",1654128461635,0.462,29709.9,29709.8,1.984]
["binance-futures","BTCUSDT",1654128461669,1.162,29709.9,29709.8,1.584]
["binance-futures","BTCUSDT",1654128461703,0.462,29709.9,29709.8,1.666]
["binance-futures","BTCUSDT",1654128461734,0.462,29709.9,29709.8,1.634]
["binance-futures","BTCUSDT",1654128461768,0.31,29709.9,29709.8,1.556]
["binance-futures","BTCUSDT",1654128461803,0.31,29709.9,29709.8,1.647]
["binance-futures","BTCUSDT",1654128461840,0.31,29709.9,29709.8,1.57]
["binance-futures","BTCUSDT",1654128461872,0.31,29709.9,29709.8,1.647]
["binance-futures","BTCUSDT",1654128461909,0.31,29709.9,29709.8,1.558]
["binance-futures","BTCUSDT",1654128461938,0.306,29709.9,29709.8,1.628]
["binance-futures","BTCUSDT",1654128461971,0.301,29709.9,29709.8,1.456]
["binance-futures","BTCUSDT",1654128462007,0.301,29709.9,29709.8,1.48]
["binance-futures","BTCUSDT",1654128462035,0.301,29709.9,29709.8,1.648]
["binance-futures","BTCUSDT",1654128462131,0.301,29709.9,29709.8,1.778]
["binance-futures","BTCUSDT",1654128462197,0.181,29709.9,29709.8,1.624]
["binance-futures","BTCUSDT",1654128462233,0.431,29709.9,29709.8,1.735]
["binance-futures","BTCUSDT",1654128462269,0.431,29709.9,29709.8,1.645]
["binance-futures","BTCUSDT",1654128462293,0.431,29709.9,29709.8,1.722]
["binance-futures","BTCUSDT",1654128462326,1.242,29709.9,29709.8,1.634]
["binance-futures","BTCUSDT",1654128462395,0.242,29709.9,29709.8,1.711]
["binance-futures","BTCUSDT",1654128462460,0.242,29709.9,29709.8,1.718]
["binance-futures","BTCUSDT",1654128462487,0.242,29709.9,29709.8,1.781]
["binance-futures","BTCUSDT",1654128462523,0.259,29709.9,29709.8,1.06]
["binance-futures","BTCUSDT",1654128462557,0.209,29709.9,29709.8,1.06]
["binance-futures","BTCUSDT",1654128462589,0.209,29709.9,29709.8,1.214]
["binance-futures","BTCUSDT",1654128462624,0.203,29709.9,29709.8,1.124]
["binance-futures","BTCUSDT",1654128462659,0.653,29709.9,29709.8,1.124]
["binance-futures","BTCUSDT",1654128462690,0.653,29709.9,29709.8,1.047]
["binance-futures","BTCUSDT",1654128462753,0.653,29709.9,29709.8,1.05]
["binance-futures","BTCUSDT",1654128462820,1.353,29709.9,29709.8,1.05]
["binance-futures","BTCUSDT",1654128462854,0.7,29709.9,29709.8,1.127]
["binance-futures","BTCUSDT",1654128462886,0.685,29709.9,29709.8,1.127]
["binance-futures","BTCUSDT",1654128462949,0.685,29709.9,29709.8,1.124]
["binance-futures","BTCUSDT",1654128462984,0.685,29709.9,29709.8,0.97]
["binance-futures","BTCUSDT",1654128463018,0.81,29709.9,29709.8,0.87]
["binance-futures","BTCUSDT",1654128463051,0.81,29709.9,29709.8,0.947]
["binance-futures","BTCUSDT",1654128463083,0.823,29709.9,29709.8,0.87]
["binance-futures","BTCUSDT",1654128463150,1.523,29709.9,29709.8,0.87]
["binance-futures","BTCUSDT",1654128463181,1.522,29709.9,29709.8,1.024]
["binance-futures","BTCUSDT",1654128463211,1.522,29709.9,29709.8,0.869]
["binance-futures","BTCUSDT",1654128463247,2.222,29709.9,29709.8,0.954]
["binance-futures","BTCUSDT",1654128463279,2.222,29709.9,29709.8,0.898]
["binance-futures","BTCUSDT",1654128463312,2.221,29709.9,29709.8,0.939]
["binance-futures","BTCUSDT",1654128463348,2.221,29709.9,29709.8,1.016]
["binance-futures","BTCUSDT",1654128463375,2.221,29709.9,29709.8,0.939]
["binance-futures","BTCUSDT",1654128463411,2.221,29709.9,29709.8,0.983]
["binance-futures","BTCUSDT",1654128463478,2.221,29709.9,29709.8,0.689]
["binance-futures","BTCUSDT",1654128463509,2.234,29709.9,29709.8,1.128]
["binance-futures","BTCUSDT",1654128463542,1.235,29709.9,29709.8,1.114]
["binance-futures","BTCUSDT",1654128463575,1.235,29709.9,29709.8,1.026]
["binance-futures","BTCUSDT",1654128463609,1.235,29709.9,29709.8,1.021]
["binance-futures","BTCUSDT",1654128463642,0.535,29709.9,29709.8,1.021]
["binance-futures","BTCUSDT",1654128463673,0.535,29709.9,29709.8,1.175]
["binance-futures","BTCUSDT",1654128463707,0.535,29709.9,29709.8,1.021]
["binance-futures","BTCUSDT",1654128463739,0.535,29709.9,29709.8,1.169]
["binance-futures","BTCUSDT",1654128463778,0.53,29709.9,29709.8,1.015]
["binance-futures","BTCUSDT",1654128463810,0.53,29709.9,29709.8,1.092]
["binance-futures","BTCUSDT",1654128463843,1.23,29709.9,29709.8,1.081]
["binance-futures","BTCUSDT",1654128463873,1.23,29709.9,29709.8,1.004]
["binance-futures","BTCUSDT",1654128463903,1.512,29709.9,29709.8,1.007]
["binance-futures","BTCUSDT",1654128463936,2.212,29709.9,29709.8,1.084]
["binance-futures","BTCUSDT",1654128463970,2.212,29709.9,29709.8,1.007]
["binance-futures","BTCUSDT",1654128463999,2.212,29709.9,29709.8,1.084]
["binance-futures","BTCUSDT",1654128464067,2.212,29709.9,29709.8,1.007]
["binance-futures","BTCUSDT",1654128464098,0.898,29709.9,29709.8,1.149]
["binance-futures","BTCUSDT",1654128464133,0.197,29709.9,29709.8,1.149]
["binance-futures","BTCUSDT",1654128464163,0.197,29709.9,29709.8,1.165]
["binance-futures","BTCUSDT",1654128464232,0.197,29709.9,29709.8,1.025]
["binance-futures","BTCUSDT",1654128464266,0.197,29709.9,29709.8,1.018]
["binance-futures","BTCUSDT",1654128464298,0.189,29709.9,29709.8,1.129]
["binance-futures","BTCUSDT",1654128464334,0.181,29709.9,29709.8,1.004]
["binance-futures","BTCUSDT",1654128464369,0.181,29709.9,29709.8,1.081]
["binance-futures","BTCUSDT",1654128464400,0.022,29709.9,29709.8,1.531]
["binance-futures","BTCUSDT",1654128464427,0.011,29709.9,29709.8,1.545]
["binance-futures","BTCUSDT",1654128464465,0.011,29709.9,29709.8,1.598]
["binance-futures","BTCUSDT",1654128464497,0.011,29709.9,29709.8,1.597]
["binance-futures","BTCUSDT",1654128464527,0.016,29709.9,29709.8,1.312]
["binance-futures","BTCUSDT",1654128464558,0.016,29709.9,29709.8,1.82]
["binance-futures","BTCUSDT",1654128464596,0.016,29709.9,29709.8,1.742]
["binance-futures","BTCUSDT",1654128464624,0.016,29709.9,29709.8,1.819]
["binance-futures","BTCUSDT",1654128464660,0.016,29709.9,29709.8,2.119]
["binance-futures","BTCUSDT",1654128464694,0.015,29709.9,29709.8,3.026]
["binance-futures","BTCUSDT",1654128464724,19.412,29710.2,29710.1,2.44]
["binance-futures","BTCUSDT",1654128464755,20.664,29710.2,29710.1,1.05]
["binance-futures","BTCUSDT",1654128464790,20.664,29710.2,29710.1,2.002]
["binance-futures","BTCUSDT",1654128464827,20.663,29710.2,29710.1,3.256]
["binance-futures","BTCUSDT",1654128464856,20.663,29710.2,29710.1,3.181]
["binance-futures","BTCUSDT",1654128464923,20.663,29710.2,29710.1,3.272]
["binance-futures","BTCUSDT",1654128464958,20.663,29710.2,29710.1,2.649]
["binance-futures","BTCUSDT",1654128464989,20.663,29710.2,29710.1,2.405]
["binance-futures","BTCUSDT",1654128465016,21.074,29710.2,29710.1,1.332]
["binance-futures","BTCUSDT",1654128465049,21.074,29710.2,29710.1,0.635]
["binance-futures","BTCUSDT",1654128465087,21.073,29710.2,29710.1,0.466]
["binance-futures","BTCUSDT",1654128465117,21.073,29710.2,29710.1,0.62]
["binance-futures","BTCUSDT",1654128465150,23.473,29710.2,29710.1,0.619]
["binance-futures","BTCUSDT",1654128465186,24.098,29710.2,29710.1,0.619]
["binance-futures","BTCUSDT",1654128465216,25.598,29710.2,29710.1,0.643]
["binance-futures","BTCUSDT",1654128465250,26.801,29710.2,29710.1,0.489]
["binance-futures","BTCUSDT",1654128465317,26.802,29710.2,29710.1,0.637]
["binance-futures","BTCUSDT",1654128465353,26.102,29710.2,29710.1,0.627]
["binance-futures","BTCUSDT",1654128465381,26.102,29710.2,29710.1,0.67]
["binance-futures","BTCUSDT",1654128465414,24.424,29710.2,29710.1,0.687]
["binance-futures","BTCUSDT",1654128465480,24.499,29710.2,29710.1,0.694]
["binance-futures","BTCUSDT",1654128465513,25.027,29710.2,29710.1,0.677]
["binance-futures","BTCUSDT",1654128465543,25.042,29710.2,29710.1,0.677]
["binance-futures","BTCUSDT",1654128465573,25.116,29710.2,29710.1,0.169]
["binance-futures","BTCUSDT",1654128465607,25.116,29710.2,29710.1,0.205]
["binance-futures","BTCUSDT",1654128465709,25.116,29710.2,29710.1,0.204]
["binance-futures","BTCUSDT",1654128465742,26.319,29710.2,29710.1,0.177]
["binance-futures","BTCUSDT",1654128465808,27.019,29710.2,29710.1,0.177]
["binance-futures","BTCUSDT",1654128465840,27.386,29710.2,29710.1,0.177]
["binance-futures","BTCUSDT",1654128465906,26.609,29710.2,29710.1,0.177]
["binance-futures","BTCUSDT",1654128465971,26.509,29710.2,29710.1,0.177]
["binance-futures","BTCUSDT",1654128466002,26.499,29710.2,29710.1,0.177]
["binance-futures","BTCUSDT",1654128466067,26.521,29710.2,29710.1,0.177]
["binance-futures","BTCUSDT",1654128466169,26.521,29710.2,29710.1,0.141]
["binance-futures","BTCUSDT",1654128466204,26.521,29710.2,29710.1,0.254]
["binance-futures","BTCUSDT",1654128466239,26.118,29710.2,29710.1,0.254]
["binance-futures","BTCUSDT",1654128466274,26.118,29710.2,29710.1,0.054]
["binance-futures","BTCUSDT",1654128466305,26.518,29710.2,29710.1,0.084]
["binance-futures","BTCUSDT",1654128466337,26.595,29710.2,29710.1,0.084]
["binance-futures","BTCUSDT",1654128466367,26.595,29710.2,29710.1,0.085]
["binance-futures","BTCUSDT",1654128466401,19.831,29710.2,29710.1,0.739]
["binance-futures","BTCUSDT",1654128466434,16.974,29710.2,29710.1,1.035]
["binance-futures","BTCUSDT",1654128466469,16.959,29710.2,29710.1,1.112]
["binance-futures","BTCUSDT",1654128466502,16.959,29710.2,29710.1,1.035]
["binance-futures","BTCUSDT",1654128466538,16.944,29710.2,29710.1,1.112]
["binance-futures","BTCUSDT",1654128466574,16.936,29710.2,29710.1,1.562]
["binance-futures","BTCUSDT",1654128466605,16.919,29710.2,29710.1,1.562]
["binance-futures","BTCUSDT",1654128466641,16.919,29710.2,29710.1,1.473]
["binance-futures","BTCUSDT",1654128466668,16.772,29710.2,29710.1,0.927]
["binance-futures","BTCUSDT",1654128466735,2.015,29706.5,29706.4,1.187]
["binance-futures","BTCUSDT",1654128466771,1.695,29706.5,29706.4,1.375]
["binance-futures","BTCUSDT",1654128466800,0.273,29706.5,29706.4,2.192]
["binance-futures","BTCUSDT",1654128466834,0.357,29706.5,29706.4,4.454]
["binance-futures","BTCUSDT",1654128466867,0.109,29706.5,29706.4,4.551]
["binance-futures","BTCUSDT",1654128466895,0.086,29706.5,29706.4,4.385]
["binance-futures","BTCUSDT",1654128466930,0.085,29706.5,29706.4,4.436]
["binance-futures","BTCUSDT",1654128466965,0.002,29706.5,29706.4,5.436]
["binance-futures","BTCUSDT",1654128466994,0.001,29706.5,29706.4,5.513]
["binance-futures","BTCUSDT",1654128467030,0.001,29706.5,29706.4,5.806]
["binance-futures","BTCUSDT",1654128467063,0.004,29706.6,29706.5,6.709]
["binance-futures","BTCUSDT",1654128467100,0.026,29706.6,29706.5,7.586]
["binance-futures","BTCUSDT",1654128467128,0.026,29706.6,29706.5,6.929]
["binance-futures","BTCUSDT",1654128467149,0.026,29706.6,29706.5,6.529]
["binance-futures","BTCUSDT",1654128467217,0.026,29706.6,29706.5,6.528]
["binance-futures","BTCUSDT",1654128467275,0.098,29706.6,29706.5,6.374]
["binance-futures","BTCUSDT",1654128467317,0.099,29706.6,29706.5,5.873]
["binance-futures","BTCUSDT",1654128467353,0.099,29706.6,29706.5,5.921]
["binance-futures","BTCUSDT",1654128467425,0.112,29706.6,29706.5,5.921]
["binance-futures","BTCUSDT",1654128467457,0.112,29706.6,29706.5,6.075]
["binance-futures","BTCUSDT",1654128467497,0.117,29706.6,29706.5,5.921]
["binance-futures","BTCUSDT",1654128467529,0.116,29706.6,29706.5,5.921]
["binance-futures","BTCUSDT",1654128467591,0.116,29706.6,29706.5,5.998]
["binance-futures","BTCUSDT",1654128467621,0.097,29706.6,29706.5,5.921]
["binance-futures","BTCUSDT",1654128467653,0.092,29706.6,29706.5,5.945]
["binance-futures","BTCUSDT",1654128467685,0.065,29706.6,29706.5,5.868]
["binance-futures","BTCUSDT",1654128467724,0.075,29706.6,29706.5,5.868]
["binance-futures","BTCUSDT",1654128467754,0.159,29706.6,29706.5,5.954]
["binance-futures","BTCUSDT",1654128467820,0.159,29706.6,29706.5,6.031]
["binance-futures","BTCUSDT",1654128467855,0.159,29706.6,29706.5,5.877]
["binance-futures","BTCUSDT",1654128467921,0.151,29706.6,29706.5,5.877]
["binance-futures","BTCUSDT",1654128468014,0.151,29706.6,29706.5,6.247]
["binance-futures","BTCUSDT",1654128468042,0.164,29706.6,29706.5,6.247]
["binance-futures","BTCUSDT",1654128468068,0.164,29706.6,29706.5,5.624]
["binance-futures","BTCUSDT",1654128468112,0.164,29706.6,29706.5,5.547]
["binance-futures","BTCUSDT",1654128468144,0.164,29706.6,29706.5,4.847]
["binance-futures","BTCUSDT",1654128468185,0.164,29706.6,29706.5,4.911]
["binance-futures","BTCUSDT",1654128468214,0.164,29706.6,29706.5,4.834]
["binance-futures","BTCUSDT",1654128468237,0.164,29706.6,29706.5,4.434]
["binance-futures","BTCUSDT",1654128468283,0.164,29706.6,29706.5,4.433]
["binance-futures","BTCUSDT",1654128468310,1.564,29706.6,29706.5,5.583]
["binance-futures","BTCUSDT",1654128468343,1.553,29706.6,29706.5,5.596]
["binance-futures","BTCUSDT",1654128468371,1.552,29706.6,29706.4,0.328]
["binance-futures","BTCUSDT",1654128468399,0.136,29706.5,29706.4,0.328]
["binance-futures","BTCUSDT",1654128468461,0.883,29706.5,29706.4,0.328]
["binance-futures","BTCUSDT",1654128468491,0.877,29706.5,29706.4,0.248]
["binance-futures","BTCUSDT",1654128468516,0.665,29706.0,29705.9,0.344]
["binance-futures","BTCUSDT",1654128468543,6.064,29706.6,29706.4,0.069]
["binance-futures","BTCUSDT",1654128468578,1.933,29706.5,29706.4,0.122]
["binance-futures","BTCUSDT",1654128468604,0.716,29705.3,29705.2,0.972]
["binance-futures","BTCUSDT",1654128468633,0.458,29705.3,29705.2,0.972]
["binance-futures","BTCUSDT",1654128468663,0.457,29705.3,29705.2,0.932]
["binance-futures","BTCUSDT",1654128468692,0.457,29705.3,29704.9,0.02]
["binance-futures","BTCUSDT",1654128468721,4.361,29705.1,29705.0,0.609]
["binance-futures","BTCUSDT",1654128468749,5.385,29705.1,29705.0,0.609]
["binance-futures","BTCUSDT",1654128468775,6.406,29705.1,29705.0,0.609]
["binance-futures","BTCUSDT",1654128468803,0.512,29704.1,29704.0,0.339]
["binance-futures","BTCUSDT",1654128468834,0.512,29704.1,29702.8,0.002]
["binance-futures","BTCUSDT",1654128468866,0.512,29704.1,29703.8,0.18]
["binance-futures","BTCUSDT",1654128468896,0.511,29704.1,29702.8,0.002]
["binance-futures","BTCUSDT",1654128468927,2.618,29703.6,29702.8,0.001]
["binance-futures","BTCUSDT",1654128468958,2.642,29702.9,29702.7,0.004]
["binance-futures","BTCUSDT",1654128468991,3.568,29702.9,29702.6,0.411]
["binance-futures","BTCUSDT",1654128469022,4.843,29702.9,29702.7,0.002]
["binance-futures","BTCUSDT",1654128469057,0.36,29702.7,29702.6,0.408]
["binance-futures","BTCUSDT",1654128469086,1.024,29702.6,29702.5,1.031]
["binance-futures","BTCUSDT",1654128469144,0.844,29702.6,29702.5,1.031]
["binance-futures","BTCUSDT",1654128469180,0.843,29702.6,29702.5,1.03]
["binance-futures","BTCUSDT",1654128469249,1.409,29702.6,29702.5,1.028]
["binance-futures","BTCUSDT",1654128469279,1.064,29702.6,29702.5,1.376]
["binance-futures","BTCUSDT",1654128469306,1.077,29702.6,29702.5,1.422]
["binance-futures","BTCUSDT",1654128469338,0.944,29702.6,29702.5,0.439]
["binance-futures","BTCUSDT",1654128469373,0.703,29702.6,29702.5,0.449]
["binance-futures","BTCUSDT",1654128469423,0.867,29702.6,29702.5,0.418]
["binance-futures","BTCUSDT",1654128469469,1.391,29702.6,29702.5,1.645]
["binance-futures","BTCUSDT",1654128469514,1.403,29702.6,29702.5,1.644]
["binance-futures","BTCUSDT",1654128469561,0.972,29702.6,29702.5,1.72]
["binance-futures","BTCUSDT",1654128469607,0.972,29702.6,29702.5,2.92]
["binance-futures","BTCUSDT",1654128469654,0.935,29702.6,29702.5,2.904]
["binance-futures","BTCUSDT",1654128469691,0.935,29702.6,29702.5,3.6]
["binance-futures","BTCUSDT",1654128469725,0.014,29702.7,29702.6,0.241]
["binance-futures","BTCUSDT",1654128469757,0.009,29702.7,29702.6,6.364]
["binance-futures","BTCUSDT",1654128469789,0.009,29702.7,29702.6,6.56]
["binance-futures","BTCUSDT",1654128469821,0.01,29702.7,29702.6,6.634]
["binance-futures","BTCUSDT",1654128469852,0.01,29702.7,29702.6,6.643]
["binance-futures","BTCUSDT",1654128469884,0.009,29702.7,29702.6,6.642]
["binance-futures","BTCUSDT",1654128469920,0.009,29702.7,29702.6,6.567]
["binance-futures","BTCUSDT",1654128469950,0.019,29702.7,29702.6,6.569]
["binance-futures","BTCUSDT",1654128469986,0.019,29702.7,29702.6,5.371]
["binance-futures","BTCUSDT",1654128470017,0.017,29702.7,29702.6,6.171]
["binance-futures","BTCUSDT",1654128470053,0.017,29702.7,29702.6,6.208]
["binance-futures","BTCUSDT",1654128470079,0.35,29705.9,29705.8,0.255]
["binance-futures","BTCUSDT",1654128470101,0.626,29705.9,29705.8,0.255]
["binance-futures","BTCUSDT",1654128470138,0.277,29705.9,29705.8,0.255]
["binance-futures","BTCUSDT",1654128470174,2.575,29705.9,29705.8,0.334]
["binance-futures","BTCUSDT",1654128470202,2.498,29705.9,29705.8,0.393]
["binance-futures","BTCUSDT",1654128470237,0.677,29705.9,29705.8,0.143]
["binance-futures","BTCUSDT",1654128470279,3.68,29705.9,29705.8,0.172]
["binance-futures","BTCUSDT",1654128470311,3.68,29705.9,29705.8,0.211]
["binance-futures","BTCUSDT",1654128470343,3.68,29705.9,29705.8,0.201]
["binance-futures","BTCUSDT",1654128470378,3.68,29705.9,29705.8,0.21]
["binance-futures","BTCUSDT",1654128470411,4.082,29705.9,29705.8,0.21]
["binance-futures","BTCUSDT",1654128470440,4.082,29705.9,29705.8,0.219]
["binance-futures","BTCUSDT",1654128470507,4.082,29705.9,29705.8,0.294]
["binance-futures","BTCUSDT",1654128470543,5.106,29705.9,29705.8,0.295]
["binance-futures","BTCUSDT",1654128470575,5.106,29705.9,29705.8,0.265]
["binance-futures","BTCUSDT",1654128470606,5.106,29705.9,29705.8,0.342]
["binance-futures","BTCUSDT",1654128470640,5.208,29705.9,29705.8,0.342]
["binance-futures","BTCUSDT",1654128470701,5.208,29705.9,29705.8,0.442]
["binance-futures","BTCUSDT",1654128470767,5.208,29705.9,29705.8,0.445]
["binance-futures","BTCUSDT",1654128470803,5.206,29705.9,29705.8,0.445]
["binance-futures","BTCUSDT",1654128470899,8.515,29705.9,29705.8,0.01]
["binance-futures","BTCUSDT",1654128470933,9.669,29705.9,29705.8,0.117]
["binance-futures","BTCUSDT",1654128470964,9.669,29705.9,29705.8,0.114]
["binance-futures","BTCUSDT",1654128471032,9.825,29705.9,29705.8,0.484]
["binance-futures","BTCUSDT",1654128471064,10.581,29705.9,29705.8,0.404]
["binance-futures","BTCUSDT",1654128471131,1.413,29702.0,29701.9,0.077]
["binance-futures","BTCUSDT",1654128471155,2.616,29702.0,29701.9,0.076]
["binance-futures","BTCUSDT",1654128471188,2.897,29702.0,29701.9,0.076]
["binance-futures","BTCUSDT",1654128471221,1.998,29702.0,29701.5,0.011]
["binance-futures","BTCUSDT",1654128471242,1.024,29701.1,29701.0,0.018]
["binance-futures","BTCUSDT",1654128471302,0.393,29701.1,29701.0,1.097]
["binance-futures","BTCUSDT",1654128471340,0.322,29701.1,29701.0,2.823]
["binance-futures","BTCUSDT",1654128471380,0.322,29701.1,29701.0,3.799]
["binance-futures","BTCUSDT",1654128471426,0.066,29701.1,29701.0,1.254]
["binance-futures","BTCUSDT",1654128471480,0.267,29701.1,29701.0,0.736]
["binance-futures","BTCUSDT",1654128471533,0.067,29701.1,29701.0,1.44]
["binance-futures","BTCUSDT",1654128471581,0.067,29701.1,29701.0,1.516]
["binance-futures","BTCUSDT",1654128471630,0.069,29701.1,29701.0,1.466]
["binance-futures","BTCUSDT",1654128471685,0.054,29701.1,29701.0,1.314]
["binance-futures","BTCUSDT",1654128471734,0.054,29701.1,29701.0,2.665]
["binance-futures","BTCUSDT",1654128471786,0.059,29701.1,29701.0,2.743]
["binance-futures","BTCUSDT",1654128471837,0.06,29702.0,29701.9,1.636]
["binance-futures","BTCUSDT",1654128471885,0.06,29702.0,29701.9,4.655]
["binance-futures","BTCUSDT",1654128471937,0.144,29702.0,29701.9,4.655]
["binance-futures","BTCUSDT",1654128471990,0.144,29702.0,29701.9,4.732]
["binance-futures","BTCUSDT",1654128472040,0.569,29702.0,29701.9,4.78]
["binance-futures","BTCUSDT",1654128472085,4.134,29702.0,29701.9,4.226]
["binance-futures","BTCUSDT",1654128472128,3.872,29702.0,29701.9,3.721]
["binance-futures","BTCUSDT",1654128472174,2.472,29702.0,29701.9,3.881]
["binance-futures","BTCUSDT",1654128472230,5.517,29702.0,29701.9,3.75]
["binance-futures","BTCUSDT",1654128472267,0.004,29701.4,29701.0,0.104]
["binance-futures","BTCUSDT",1654128472318,11.398,29701.1,29701.0,0.105]
["binance-futures","BTCUSDT",1654128472362,13.155,29701.1,29701.0,0.039]
["binance-futures","BTCUSDT",1654128472406,0.794,29700.6,29700.5,0.045]
["binance-futures","BTCUSDT",1654128472454,14.964,29700.6,29700.5,0.043]
["binance-futures","BTCUSDT",1654128472500,2.778,29700.2,29700.1,0.482]
["binance-futures","BTCUSDT",1654128472545,0.768,29698.0,29696.7,0.062]
["binance-futures","BTCUSDT",1654128472591,0.768,29698.0,29696.7,0.033]
["binance-futures","BTCUSDT",1654128472679,0.256,29694.8,29693.9,0.7]
["binance-futures","BTCUSDT",1654128472719,0.125,29694.3,29694.2,0.233]
["binance-futures","BTCUSDT",1654128472755,0.325,29694.1,29693.9,0.7]
["binance-futures","BTCUSDT",1654128472801,0.054,29694.0,29693.9,1.4]
["binance-futures","BTCUSDT",1654128472846,0.009,29694.0,29693.8,0.005]
["binance-futures","BTCUSDT",1654128472891,0.28,29694.1,29694.0,0.115]
["binance-futures","BTCUSDT",1654128472934,0.133,29696.2,29694.7,0.658]
["binance-futures","BTCUSDT",1654128472982,0.001,29695.8,29695.0,2.14]
["binance-futures","BTCUSDT",1654128473039,0.054,29696.2,29696.1,0.269]
["binance-futures","BTCUSDT",1654128473097,0.66,29699.2,29696.9,0.409]
["binance-futures","BTCUSDT",1654128473149,0.065,29697.8,29696.8,0.019]
["binance-futures","BTCUSDT",1654128473196,0.065,29697.8,29696.6,0.179]
["binance-futures","BTCUSDT",1654128473234,0.13,29696.7,29696.5,0.479]
["binance-futures","BTCUSDT",1654128473291,2.316,29696.6,29696.5,0.359]
["binance-futures","BTCUSDT",1654128473348,2.043,29696.6,29696.5,0.013]
["binance-futures","BTCUSDT",1654128473422,4.728,29696.6,29696.5,0.022]
["binance-futures","BTCUSDT",1654128473490,0.512,29693.9,29693.3,0.588]
["binance-futures","BTCUSDT",1654128473576,0.26,29693.4,29693.3,0.551]
["binance-futures","BTCUSDT",1654128473652,0.257,29693.4,29693.3,0.606]
["binance-futures","BTCUSDT",1654128473704,0.256,29693.4,29693.3,8.883]
["binance-futures","BTCUSDT",1654128473755,0.011,29693.4,29693.3,10.487]
["binance-futures","BTCUSDT",1654128473810,0.056,29693.4,29693.3,11.302]
["binance-futures","BTCUSDT",1654128473862,0.526,29696.1,29696.0,1.663]
["binance-futures","BTCUSDT",1654128473908,0.669,29696.1,29696.0,1.662]
["binance-futures","BTCUSDT",1654128473956,0.752,29696.1,29696.0,1.661]
["binance-futures","BTCUSDT",1654128474012,4.365,29696.1,29696.0,1.442]
["binance-futures","BTCUSDT",1654128474063,4.183,29696.1,29696.0,1.812]
["binance-futures","BTCUSDT",1654128474088,3.983,29696.1,29696.0,0.769]
["binance-futures","BTCUSDT",1654128474156,5.932,29696.1,29696.0,0.791]
["binance-futures","BTCUSDT",1654128474197,6.936,29696.1,29696.0,1.29]
["binance-futures","BTCUSDT",1654128474245,8.911,29696.1,29696.0,1.29]
["binance-futures","BTCUSDT",1654128474294,6.98,29696.1,29696.0,0.774]
["binance-futures","BTCUSDT",1654128474346,6.47,29696.1,29696.0,0.781]
["binance-futures","BTCUSDT",1654128474404,7.369,29696.1,29696.0,2.11]
["binance-futures","BTCUSDT",1654128474454,6.36,29696.1,29696.0,2.054]
["binance-futures","BTCUSDT",1654128474503,6.36,29696.1,29696.0,2.052]
["binance-futures","BTCUSDT",1654128474560,5.011,29696.1,29696.0,2.486]
["binance-futures","BTCUSDT",1654128474625,3.511,29696.1,29696.0,2.59]
["binance-futures","BTCUSDT",1654128474678,3.506,29696.1,29696.0,2.59]
["binance-futures","BTCUSDT",1654128474724,0.338,29696.1,29696.0,2.793]
["binance-futures","BTCUSDT",1654128474781,0.325,29696.1,29696.0,6.002]
["binance-futures","BTCUSDT",1654128474830,0.033,29694.9,29694.6,0.125]
["binance-futures","BTCUSDT",1654128474879,0.515,29694.9,29694.8,0.638]
["binance-futures","BTCUSDT",1654128474934,0.612,29694.9,29694.8,1.188]
["binance-futures","BTCUSDT",1654128474978,0.613,29694.9,29694.8,1.188]
["binance-futures","BTCUSDT",1654128475030,0.613,29694.9,29694.8,0.936]
["binance-futures","BTCUSDT",1654128475081,2.477,29694.9,29694.8,0.276]
["binance-futures","BTCUSDT",1654128475135,3.596,29693.2,29693.1,0.076]
["binance-futures","BTCUSDT",1654128475189,1.299,29693.1,29693.0,0.377]
["binance-futures","BTCUSDT",1654128475235,3.095,29693.1,29693.0,0.363]
["binance-futures","BTCUSDT",1654128475273,4.284,29693.1,29693.0,0.493]
["binance-futures","BTCUSDT",1654128475316,5.239,29693.1,29693.0,0.427]
["binance-futures","BTCUSDT",1654128475362,3.215,29693.1,29693.0,1.239]
["binance-futures","BTCUSDT",1654128475437,3.194,29693.1,29693.0,1.975]
["binance-futures","BTCUSDT",1654128475502,3.291,29693.1,29693.0,1.091]
["binance-futures","BTCUSDT",1654128475550,3.061,29693.1,29693.0,0.38]
["binance-futures","BTCUSDT",1654128475603,3.06,29693.1,29693.0,0.445]
["binance-futures","BTCUSDT",1654128475702,3.06,29693.1,29693.0,0.38]
["binance-futures","BTCUSDT",1654128475758,3.733,29693.1,29693.0,0.445]
["binance-futures","BTCUSDT",1654128475801,3.203,29693.1,29693.0,1.213]
["binance-futures","BTCUSDT",1654128475858,3.203,29693.1,29693.0,1.878]
["binance-futures","BTCUSDT",1654128475906,3.071,29693.1,29693.0,2.578]
["binance-futures","BTCUSDT",1654128475959,3.071,29693.1,29693.0,2.517]
["binance-futures","BTCUSDT",1654128476008,3.056,29693.1,29693.0,2.917]
["binance-futures","BTCUSDT",1654128476056,2.816,29693.1,29693.0,3.287]
["binance-futures","BTCUSDT",1654128476111,2.948,29693.1,29693.0,3.351]
["binance-futures","BTCUSDT",1654128476163,2.773,29693.1,29693.0,2.426]
["binance-futures","BTCUSDT",1654128476262,0.71,29691.0,29690.9,0.823]
["binance-futures","BTCUSDT",1654128476313,0.494,29691.0,29690.9,3.071]
["binance-futures","BTCUSDT",1654128476363,0.547,29691.0,29690.9,1.756]
["binance-futures","BTCUSDT",1654128476414,1.807,29691.0,29690.9,2.197]
["binance-futures","BTCUSDT",1654128476467,1.665,29691.0,29690.9,1.672]
["binance-futures","BTCUSDT",1654128476518,1.772,29691.0,29690.9,2.364]
["binance-futures","BTCUSDT",1654128476564,1.774,29691.0,29690.9,3.061]
["binance-futures","BTCUSDT",1654128476617,0.219,29691.0,29690.9,3.0]
["binance-futures","BTCUSDT",1654128476721,0.219,29691.0,29690.9,4.503]
["binance-futures","BTCUSDT",1654128476773,0.22,29691.0,29690.9,4.704]
["binance-futures","BTCUSDT",1654128476822,0.22,29691.0,29690.9,4.707]
["binance-futures","BTCUSDT",1654128476880,0.22,29691.0,29690.9,4.688]
["binance-futures","BTCUSDT",1654128476934,0.225,29691.0,29690.9,4.688]
["binance-futures","BTCUSDT",1654128476986,0.017,29691.0,29690.9,6.602]
["binance-futures","BTCUSDT",1654128477036,0.002,29691.9,29691.8,5.843]
["binance-futures","BTCUSDT",1654128477086,0.002,29691.9,29691.8,6.798]
["binance-futures","BTCUSDT",1654128477136,0.002,29691.9,29691.8,6.819]
["binance-futures","BTCUSDT",1654128477233,0.217,29693.1,29693.0,1.54]
["binance-futures","BTCUSDT",1654128477290,0.001,29693.1,29693.0,1.489]
["binance-futures","BTCUSDT",1654128477334,0.001,29693.1,29693.0,1.658]
["binance-futures","BTCUSDT",1654128477383,2.204,29693.1,29693.0,1.658]
["binance-futures","BTCUSDT",1654128477435,4.257,29693.1,29693.0,1.658]
["binance-futures","BTCUSDT",1654128477487,4.117,29693.1,29693.0,1.158]
["binance-futures","BTCUSDT",1654128477538,4.117,29693.1,29693.0,1.261]
["binance-futures","BTCUSDT",1654128477592,3.282,29693.1,29693.0,1.098]
["binance-futures","BTCUSDT",1654128477639,3.145,29693.1,29693.0,1.348]
["binance-futures","BTCUSDT",1654128477689,1.645,29693.1,29693.0,2.751]
["binance-futures","BTCUSDT",1654128477740,0.635,29693.1,29693.0,0.7]
["binance-futures","BTCUSDT",1654128477795,1.813,29693.1,29693.0,0.703]
["binance-futures","BTCUSDT",1654128477847,0.767,29693.1,29693.0,2.05]
["binance-futures","BTCUSDT",1654128477896,0.168,29693.1,29693.0,2.353]
["binance-futures","BTCUSDT",1654128477947,0.3,29693.1,29693.0,0.25]
["binance-futures","BTCUSDT",1654128477995,1.084,29692.4,29692.3,0.552]
["binance-futures","BTCUSDT",1654128478043,1.084,29692.4,29692.3,1.857]
["binance-futures","BTCUSDT",1654128478089,1.144,29692.4,29692.3,3.057]
["binance-futures","BTCUSDT",1654128478145,0.731,29692.4,29692.3,3.055]
["binance-futures","BTCUSDT",1654128478199,0.731,29692.4,29692.3,3.43]
["binance-futures","BTCUSDT",1654128478247,0.73,29692.4,29692.3,2.33]
["binance-futures","BTCUSDT",1654128478295,0.324,29692.4,29692.3,2.299]
["binance-futures","BTCUSDT",1654128478348,0.353,29692.4,29692.3,1.599]
["binance-futures","BTCUSDT",1654128478402,0.356,29692.4,29692.3,1.666]
["binance-futures","BTCUSDT",1654128478448,0.824,29692.4,29692.3,2.117]
["binance-futures","BTCUSDT",1654128478501,0.825,29692.4,29692.3,2.049]
["binance-futures","BTCUSDT",1654128478551,0.825,29692.4,29692.3,2.033]
["binance-futures","BTCUSDT",1654128478602,0.877,29692.4,29692.3,2.033]
["binance-futures","BTCUSDT",1654128478654,0.598,29692.4,29692.3,2.033]
["binance-futures","BTCUSDT",1654128478706,0.11,29692.4,29692.3,3.435]
["binance-futures","BTCUSDT",1654128478755,0.11,29692.4,29692.3,3.335]
["binance-futures","BTCUSDT",1654128478807,0.11,29692.4,29692.3,3.338]
["binance-futures","BTCUSDT",1654128478858,0.11,29692.4,29692.3,3.101]
["binance-futures","BTCUSDT",1654128478956,0.11,29692.4,29692.3,1.856]
["binance-futures","BTCUSDT",1654128479003,0.11,29692.4,29692.3,1.823]
["binance-futures","BTCUSDT",1654128479056,0.114,29692.4,29692.3,2.068]
["binance-futures","BTCUSDT",1654128479108,0.344,29692.4,29692.3,1.509]
["binance-futures","BTCUSDT",1654128479169,0.535,29692.4,29692.3,0.91]
["binance-futures","BTCUSDT",1654128479216,1.235,29692.4,29692.3,1.073]
["binance-futures","BTCUSDT",1654128479317,2.093,29690.9,29690.8,0.574]
["binance-futures","BTCUSDT",1654128479369,2.101,29690.9,29690.8,0.674]
["binance-futures","BTCUSDT",1654128479417,1.486,29690.9,29690.8,1.849]
["binance-futures","BTCUSDT",1654128479452,0.65,29690.9,29690.8,5.024]
["binance-futures","BTCUSDT",1654128479551,0.65,29690.9,29690.8,4.97]
["binance-futures","BTCUSDT",1654128479584,0.65,29690.9,29690.8,4.205]
["binance-futures","BTCUSDT",1654128479617,0.458,29690.9,29690.8,3.504]
["binance-futures","BTCUSDT",1654128479716,0.426,29690.9,29690.8,3.875]
["binance-futures","BTCUSDT",1654128479746,0.426,29690.9,29690.8,5.775]
["binance-futures","BTCUSDT",1654128479783,0.07,29690.9,29690.8,5.884]
["binance-futures","BTCUSDT",1654128479817,0.07,29690.9,29690.8,5.886]
["binance-futures","BTCUSDT",1654128480015,0.07,29690.9,29690.8,6.686]
["binance-futures","BTCUSDT",1654128480053,0.07,29690.9,29690.8,8.265]
["binance-futures","BTCUSDT",1654128480088,0.07,29690.9,29690.8,7.371]
["binance-futures","BTCUSDT",1654128480121,0.163,29690.9,29690.8,6.671]
["binance-futures","BTCUSDT",1654128480154,0.163,29690.9,29690.8,6.562]
["binance-futures","BTCUSDT",1654128480186,0.159,29690.9,29690.8,6.168]
["binance-futures","BTCUSDT",1654128480222,0.18,29690.9,29690.8,5.74]
["binance-futures","BTCUSDT",1654128480249,0.179,29690.9,29690.8,5.375]
["binance-futures","BTCUSDT",1654128480281,0.176,29690.9,29690.8,5.375]
["binance-futures","BTCUSDT",1654128480312,0.177,29690.9,29690.8,5.501]
["binance-futures","BTCUSDT",1654128480347,0.136,29690.9,29690.8,5.474]
["binance-futures","BTCUSDT",1654128480381,0.143,29690.9,29690.8,5.545]
["binance-futures","BTCUSDT",1654128480410,0.247,29690.9,29690.8,5.546]
["binance-futures","BTCUSDT",1654128480442,0.25,29690.9,29690.8,5.545]
["binance-futures","BTCUSDT",1654128480477,14.535,29690.9,29690.8,3.731]
["binance-futures","BTCUSDT",1654128480508,14.535,29690.9,29690.8,3.006]
["binance-futures","BTCUSDT",1654128480543,14.535,29690.9,29690.8,2.606]
["binance-futures","BTCUSDT",1654128480611,15.235,29690.9,29690.8,2.606]
["binance-futures","BTCUSDT",1654128480642,15.235,29690.9,29690.8,2.155]
["binance-futures","BTCUSDT",1654128480678,14.687,29690.9,29690.8,1.156]
["binance-futures","BTCUSDT",1654128480714,16.087,29690.9,29690.8,1.156]
["binance-futures","BTCUSDT",1654128480775,20.535,29690.9,29690.8,1.698]
["binance-futures","BTCUSDT",1654128480808,19.401,29690.9,29690.8,1.701]
["binance-futures","BTCUSDT",1654128480839,18.982,29690.9,29690.8,1.134]
["binance-futures","BTCUSDT",1654128480874,19.136,29690.9,29690.8,1.432]
["binance-futures","BTCUSDT",1654128480941,19.139,29690.9,29690.8,1.432]
["binance-futures","BTCUSDT",1654128481008,17.936,29690.9,29690.8,1.432]
["binance-futures","BTCUSDT",1654128481039,15.533,29690.9,29690.8,3.202]
["binance-futures","BTCUSDT",1654128481074,15.533,29690.9,29690.8,3.204]
["binance-futures","BTCUSDT",1654128481107,15.401,29690.9,29690.8,3.136]
["binance-futures","BTCUSDT",1654128481144,15.401,29690.9,29690.8,3.135]
["binance-futures","BTCUSDT",1654128481177,15.512,29690.9,29690.8,3.084]
["binance-futures","BTCUSDT",1654128481209,15.112,29690.9,29690.8,3.334]
["binance-futures","BTCUSDT",1654128481243,15.231,29690.9,29690.8,1.719]
["binance-futures","BTCUSDT",1654128481265,10.836,29690.9,29690.8,2.926]
["binance-futures","BTCUSDT",1654128481287,9.722,29693.1,29693.0,0.511]
["binance-futures","BTCUSDT",1654128481311,3.449,29693.1,29693.0,0.511]
["binance-futures","BTCUSDT",1654128481338,3.043,29693.1,29693.0,0.511]
["binance-futures","BTCUSDT",1654128481365,0.437,29693.6,29693.5,0.512]
["binance-futures","BTCUSDT",1654128481388,0.155,29694.0,29693.9,3.23]
["binance-futures","BTCUSDT",1654128481411,0.155,29694.0,29693.9,4.053]
["binance-futures","BTCUSDT",1654128481437,0.154,29694.0,29693.9,4.053]
["binance-futures","BTCUSDT",1654128481462,0.067,29696.1,29695.7,0.714]
["binance-futures","BTCUSDT",1654128481485,0.043,29695.8,29695.7,0.714]
["binance-futures","BTCUSDT",1654128481509,0.043,29695.8,29695.7,0.846]
["binance-futures","BTCUSDT",1654128481537,0.006,29701.4,29698.9,0.307]
["binance-futures","BTCUSDT",1654128481567,0.068,29701.4,29698.8,0.307]
["binance-futures","BTCUSDT",1654128481596,0.001,29699.5,29698.8,0.307]
["binance-futures","BTCUSDT",1654128481626,0.28,29698.8,29698.3,0.46]
["binance-futures","BTCUSDT",1654128481655,0.277,29698.8,29698.4,0.132]
["binance-futures","BTCUSDT",1654128481728,0.435,29695.8,29695.7,1.057]
["binance-futures","BTCUSDT",1654128481772,0.161,29695.8,29695.7,0.531]
["binance-futures","BTCUSDT",1654128481813,2.177,29695.8,29695.7,0.397]
["binance-futures","BTCUSDT",1654128481838,0.6,29695.3,29693.9,0.796]
["binance-futures","BTCUSDT",1654128481868,1.477,29694.8,29693.9,0.506]
["binance-futures","BTCUSDT",1654128481913,1.233,29694.2,29694.0,0.553]
["binance-futures","BTCUSDT",1654128481986,0.256,29691.3,29690.8,1.079]
["binance-futures","BTCUSDT",1654128482020,0.254,29691.3,29690.8,1.078]
["binance-futures","BTCUSDT",1654128482075,0.711,29689.4,29685.5,0.226]
["binance-futures","BTCUSDT",1654128482133,2.512,29690.7,29689.0,0.29]
["binance-futures","BTCUSDT",1654128482177,3.106,29689.3,29689.0,0.264]
["binance-futures","BTCUSDT",1654128482207,1.272,29689.1,29688.5,0.249]
["binance-futures","BTCUSDT",1654128482230,0.163,29688.9,29688.5,0.058]
["binance-futures","BTCUSDT",1654128482258,0.62,29688.6,29688.4,0.667]
["binance-futures","BTCUSDT",1654128482282,0.619,29688.6,29687.9,0.596]
["binance-futures","BTCUSDT",1654128482318,0.256,29687.3,29687.2,0.522]
["binance-futures","BTCUSDT",1654128482356,0.254,29687.3,29687.0,0.409]
["binance-futures","BTCUSDT",1654128482399,0.253,29687.3,29687.0,0.405]
["binance-futures","BTCUSDT",1654128482493,1.614,29686.9,29683.0,0.001]
["binance-futures","BTCUSDT",1654128482543,0.68,29682.4,29681.6,0.001]
["binance-futures","BTCUSDT",1654128482591,1.626,29682.5,29682.1,0.166]
["binance-futures","BTCUSDT",1654128482645,1.2,29682.2,29682.1,0.166]
["binance-futures","BTCUSDT",1654128482707,7.174,29682.2,29682.1,0.161]
["binance-futures","BTCUSDT",1654128482780,8.877,29682.2,29682.1,0.029]
["binance-futures","BTCUSDT",1654128482835,6.484,29682.2,29682.1,1.161]
["binance-futures","BTCUSDT",1654128482913,4.398,29682.2,29682.1,2.513]
["binance-futures","BTCUSDT",1654128482970,3.43,29682.2,29682.1,2.513]
["binance-futures","BTCUSDT",1654128483024,2.962,29682.2,29682.1,3.713]
["binance-futures","BTCUSDT",1654128483075,2.712,29682.2,29682.1,3.713]
["binance-futures","BTCUSDT",1654128483131,2.962,29682.2,29682.1,3.724]
["binance-futures","BTCUSDT",1654128483174,2.962,29682.2,29682.1,1.71]
["binance-futures","BTCUSDT",1654128483229,4.29,29682.2,29682.1,1.411]
["binance-futures","BTCUSDT",1654128483271,6.001,29682.2,29682.1,1.41]
["binance-futures","BTCUSDT",1654128483317,6.324,29682.2,29682.1,0.504]
["binance-futures","BTCUSDT",1654128483382,0.796,29681.6,29681.5,1.499]
["binance-futures","BTCUSDT",1654128483436,5.363,29681.6,29681.5,1.944]
["binance-futures","BTCUSDT",1654128483483,3.634,29681.6,29681.5,1.444]
["binance-futures","BTCUSDT",1654128483534,0.956,29681.6,29681.5,7.741]
["binance-futures","BTCUSDT",1654128483590,0.966,29681.6,29681.5,5.986]
["binance-futures","BTCUSDT",1654128483642,0.966,29681.6,29681.5,7.178]
["binance-futures","BTCUSDT",1654128483693,0.972,29681.6,29681.5,7.178]
["binance-futures","BTCUSDT",1654128483750,0.972,29681.6,29681.5,7.147]
["binance-futures","BTCUSDT",1654128483797,1.064,29681.6,29681.5,7.147]
["binance-futures","BTCUSDT",1654128483846,1.151,29681.6,29681.5,6.621]
["binance-futures","BTCUSDT",1654128483903,1.166,29681.6,29681.5,6.657]
["binance-futures","BTCUSDT",1654128484005,1.166,29681.6,29681.5,6.227]
["binance-futures","BTCUSDT",1654128484047,1.366,29681.6,29681.5,7.399]
["binance-futures","BTCUSDT",1654128484182,0.1,29676.6,29675.5,2.0]
["binance-futures","BTCUSDT",1654128484225,0.573,29675.6,29675.5,1.947]
["binance-futures","BTCUSDT",1654128484264,0.7,29675.7,29675.6,0.129]
["binance-futures","BTCUSDT",1654128484307,0.616,29675.7,29675.6,1.047]
["binance-futures","BTCUSDT",1654128484357,0.185,29675.7,29675.6,0.998]
["binance-futures","BTCUSDT",1654128484400,0.337,29675.7,29675.6,1.709]
["binance-futures","BTCUSDT",1654128484447,0.154,29675.7,29675.6,8.949]
["binance-futures","BTCUSDT",1654128484492,0.002,29678.2,29676.5,0.125]
["binance-futures","BTCUSDT",1654128484564,0.001,29678.2,29678.1,0.073]
["binance-futures","BTCUSDT",1654128484635,0.092,29678.2,29678.1,3.814]
["binance-futures","BTCUSDT",1654128484692,0.092,29678.2,29678.1,4.806]
["binance-futures","BTCUSDT",1654128484741,0.001,29678.9,29678.8,4.557]
["binance-futures","BTCUSDT",1654128484795,0.093,29678.9,29678.8,5.257]
["binance-futures","BTCUSDT",1654128484844,0.094,29678.9,29678.8,5.258]
["binance-futures","BTCUSDT",1654128484898,0.094,29678.9,29678.8,5.384]
["binance-futures","BTCUSDT",1654128484944,0.094,29678.9,29678.8,5.38]
["binance-futures","BTCUSDT",1654128484997,0.094,29678.9,29678.8,5.403]
["binance-futures","BTCUSDT",1654128485046,1.635,29681.1,29681.0,0.501]
["binance-futures","BTCUSDT",1654128485145,2.414,29678.9,29678.8,1.782]
["binance-futures","BTCUSDT",1654128485195,2.883,29678.9,29678.8,1.804]
["binance-futures","BTCUSDT",1654128485232,1.607,29678.9,29678.8,1.862]
["binance-futures","BTCUSDT",1654128485301,0.992,29678.9,29678.8,1.63]
["binance-futures","BTCUSDT",1654128485354,0.94,29678.9,29678.8,1.74]
["binance-futures","BTCUSDT",1654128485405,0.94,29678.9,29678.8,1.741]
["binance-futures","BTCUSDT",1654128485457,0.908,29678.9,29678.8,1.686]
["binance-futures","BTCUSDT",1654128485507,0.907,29678.9,29678.8,1.686]
["binance-futures","BTCUSDT",1654128485560,0.381,29680.9,29680.2,0.004]
["binance-futures","BTCUSDT",1654128485609,0.5,29679.8,29679.2,0.016]
["binance-futures","BTCUSDT",1654128485661,0.741,29679.3,29679.2,1.539]
["binance-futures","BTCUSDT",1654128485711,0.328,29679.3,29679.2,1.695]
["binance-futures","BTCUSDT",1654128485761,0.001,29680.0,29679.9,4.263]
["binance-futures","BTCUSDT",1654128485808,0.001,29680.0,29679.9,4.03]
["binance-futures","BTCUSDT",1654128485859,0.001,29680.0,29679.9,5.364]
["binance-futures","BTCUSDT",1654128485908,0.001,29680.0,29679.9,5.105]
["binance-futures","BTCUSDT",1654128486011,0.001,29680.0,29679.9,5.705]
["binance-futures","BTCUSDT",1654128486061,0.001,29682.8,29682.5,0.12]
["binance-futures","BTCUSDT",1654128486094,0.002,29683.4,29682.5,2.585]
["binance-futures","BTCUSDT",1654128486152,0.136,29683.8,29683.3,0.625]
["binance-futures","BTCUSDT",1654128486214,0.024,29683.7,29683.3,0.657]
["binance-futures","BTCUSDT",1654128486245,0.024,29683.7,29682.7,2.185]
["binance-futures","BTCUSDT",1654128486273,0.023,29683.8,29683.4,2.273]
["binance-futures","BTCUSDT",1654128486376,0.11,29684.3,29683.7,0.559]
["binance-futures","BTCUSDT",1654128486428,0.143,29685.7,29685.4,0.183]
["binance-futures","BTCUSDT",1654128486550,0.284,29685.8,29685.7,0.512]
["binance-futures","BTCUSDT",1654128486630,0.277,29685.8,29685.7,0.512]
["binance-futures","BTCUSDT",1654128486726,0.104,29687.0,29685.7,0.512]
["binance-futures","BTCUSDT",1654128486782,0.104,29687.0,29685.7,0.477]
["binance-futures","BTCUSDT",1654128486895,0.103,29687.0,29685.7,0.477]
["binance-futures","BTCUSDT",1654128486939,0.097,29687.0,29685.7,0.477]
["binance-futures","BTCUSDT",1654128486989,0.094,29687.0,29685.9,0.043]
["binance-futures","BTCUSDT",1654128487030,0.022,29686.8,29685.9,0.043]
["binance-futures","BTCUSDT",1654128487085,0.021,29686.8,29685.9,0.03]
["binance-futures","BTCUSDT",1654128487158,0.021,29686.8,29685.7,1.872]
["binance-futures","BTCUSDT",1654128487208,0.021,29686.8,29685.9,0.35]
["binance-futures","BTCUSDT",1654128487254,0.021,29686.8,29685.9,0.554]
["binance-futures","BTCUSDT",1654128487311,0.021,29686.8,29685.9,1.202]
["binance-futures","BTCUSDT",1654128487357,0.001,29686.0,29685.9,1.202]
["binance-futures","BTCUSDT",1654128487399,0.001,29686.3,29685.9,1.994]
["binance-futures","BTCUSDT",1654128487440,0.267,29686.8,29686.7,0.5]
["binance-futures","BTCUSDT",1654128487487,1.611,29686.8,29686.7,0.518]
["binance-futures","BTCUSDT",1654128487543,1.95,29686.8,29686.7,0.518]
["binance-futures","BTCUSDT",1654128487600,2.798,29686.8,29686.7,1.12]
["binance-futures","BTCUSDT",1654128487710,1.197,29685.8,29685.7,1.078]
["binance-futures","BTCUSDT",1654128487766,0.826,29685.8,29685.7,1.958]
["binance-futures","BTCUSDT",1654128487813,0.66,29685.8,29685.7,1.283]
["binance-futures","BTCUSDT",1654128487869,0.625,29685.8,29685.7,1.483]
["binance-futures","BTCUSDT",1654128487919,0.276,29685.8,29685.7,1.63]
["binance-futures","BTCUSDT",1654128487969,0.407,29685.8,29685.7,1.668]
["binance-futures","BTCUSDT",1654128488015,0.407,29685.8,29685.7,2.039]
["binance-futures","BTCUSDT",1654128488065,0.116,29685.8,29685.7,4.314]
["binance-futures","BTCUSDT",1654128488098,0.028,29685.8,29685.7,4.306]
["binance-futures","BTCUSDT",1654128488162,0.046,29687.0,29686.9,0.143]
["binance-futures","BTCUSDT",1654128488208,0.01,29687.7,29686.9,0.143]
["binance-futures","BTCUSDT",1654128488254,0.481,29687.8,29687.0,0.045]
["binance-futures","BTCUSDT",1654128488301,0.479,29687.8,29687.7,0.51]
["binance-futures","BTCUSDT",1654128488349,0.479,29687.8,29687.7,3.737]
["binance-futures","BTCUSDT",1654128488392,0.642,29687.8,29687.7,2.731]
["binance-futures","BTCUSDT",1654128488436,0.624,29687.8,29687.7,2.86]
["binance-futures","BTCUSDT",1654128488515,0.626,29687.8,29687.7,3.172]
["binance-futures","BTCUSDT",1654128488566,0.791,29687.8,29687.7,3.372]
["binance-futures","BTCUSDT",1654128488737,0.791,29687.8,29687.7,3.397]
["binance-futures","BTCUSDT",1654128488792,0.814,29687.8,29687.7,3.09]
["binance-futures","BTCUSDT",1654128488841,1.225,29687.8,29687.7,3.07]
["binance-futures","BTCUSDT",1654128488892,1.225,29687.8,29687.7,3.064]
["binance-futures","BTCUSDT",1654128488932,2.878,29687.8,29687.7,1.221]
["binance-futures","BTCUSDT",1654128488994,8.023,29687.8,29687.7,1.136]
["binance-futures","BTCUSDT",1654128489044,7.438,29687.8,29687.7,1.372]
["binance-futures","BTCUSDT",1654128489096,7.438,29687.8,29687.7,1.359]
["binance-futures","BTCUSDT",1654128489140,7.438,29687.8,29687.7,1.27]
["binance-futures","BTCUSDT",1654128489188,7.036,29687.8,29687.7,1.27]
["binance-futures","BTCUSDT",1654128489246,7.036,29687.8,29687.7,1.251]
["binance-futures","BTCUSDT",1654128489298,7.036,29687.8,29687.7,1.075]
["binance-futures","BTCUSDT",1654128489346,6.634,29687.8,29687.7,1.282]
["binance-futures","BTCUSDT",1654128489396,6.626,29687.8,29687.7,1.264]
["binance-futures","BTCUSDT",1654128489449,6.226,29687.8,29687.7,1.114]
["binance-futures","BTCUSDT",1654128489499,6.23,29687.8,29687.7,1.305]
["binance-futures","BTCUSDT",1654128489550,6.117,29687.8,29687.7,1.307]
["binance-futures","BTCUSDT",1654128489656,6.119,29687.8,29687.7,1.307]
["binance-futures","BTCUSDT",1654128489707,5.866,29687.8,29687.7,0.759]
["binance-futures","BTCUSDT",1654128489756,5.866,29687.8,29687.7,0.701]
["binance-futures","BTCUSDT",1654128489806,5.746,29687.8,29687.7,0.701]
["binance-futures","BTCUSDT",1654128489854,5.746,29687.8,29687.7,0.691]
["binance-futures","BTCUSDT",1654128489910,3.029,29691.3,29690.9,0.609]
["binance-futures","BTCUSDT",1654128489953,0.806,29695.1,29695.0,0.001]
["binance-futures","BTCUSDT",1654128489990,2.919,29695.1,29695.0,0.87]
["binance-futures","BTCUSDT",1654128490033,3.088,29695.1,29695.0,2.548]
["binance-futures","BTCUSDT",1654128490076,1.116,29695.1,29695.0,3.756]
["binance-futures","BTCUSDT",1654128490134,0.863,29695.1,29695.0,2.727]
["binance-futures","BTCUSDT",1654128490212,0.643,29695.1,29695.0,1.184]
["binance-futures","BTCUSDT",1654128490259,2.223,29695.1,29695.0,0.91]
["binance-futures","BTCUSDT",1654128490305,2.726,29695.1,29695.0,0.886]
["binance-futures","BTCUSDT",1654128490349,2.261,29695.1,29695.0,0.821]
["binance-futures","BTCUSDT",1654128490409,4.829,29695.1,29695.0,1.21]
["binance-futures","BTCUSDT",1654128490462,4.205,29695.1,29695.0,1.21]
["binance-futures","BTCUSDT",1654128490516,4.205,29695.1,29695.0,1.196]
["binance-futures","BTCUSDT",1654128490565,5.081,29695.1,29695.0,1.176]
["binance-futures","BTCUSDT",1654128490618,5.081,29695.1,29695.0,1.189]
["binance-futures","BTCUSDT",1654128490670,5.081,29695.1,29695.0,0.853]
["binance-futures","BTCUSDT",1654128490720,4.027,29695.1,29695.0,0.849]
["binance-futures","BTCUSDT",1654128490771,3.327,29695.1,29695.0,0.296]
["binance-futures","BTCUSDT",1654128490869,3.123,29695.1,29695.0,0.301]
["binance-futures","BTCUSDT",1654128490919,2.873,29695.1,29695.0,0.286]
["binance-futures","BTCUSDT",1654128490974,2.87,29695.1,29695.0,0.209]
["binance-futures","BTCUSDT",1654128491027,2.87,29695.1,29695.0,0.579]
["binance-futures","BTCUSDT",1654128491077,0.267,29695.1,29695.0,0.603]
["binance-futures","BTCUSDT",1654128491124,0.25,29695.1,29695.0,1.365]
["binance-futures","BTCUSDT",1654128491189,0.238,29695.3,29695.2,4.114]
["binance-futures","BTCUSDT",1654128491241,0.45,29695.8,29695.7,4.867]
["binance-futures","BTCUSDT",1654128491291,1.946,29695.8,29695.7,0.205]
["binance-futures","BTCUSDT",1654128491344,4.353,29695.8,29695.7,0.205]
["binance-futures","BTCUSDT",1654128491392,6.922,29695.1,29695.0,0.496]
["binance-futures","BTCUSDT",1654128491437,5.359,29695.1,29695.0,0.516]
["binance-futures","BTCUSDT",1654128491490,2.181,29695.1,29695.0,2.948]
["binance-futures","BTCUSDT",1654128491537,1.371,29695.1,29695.0,2.924]
["binance-futures","BTCUSDT",1654128491594,0.782,29695.1,29695.0,3.623]
["binance-futures","BTCUSDT",1654128491644,0.699,29695.1,29695.0,3.593]
["binance-futures","BTCUSDT",1654128491694,0.036,29695.1,29695.0,3.993]
["binance-futures","BTCUSDT",1654128491747,0.036,29695.1,29695.0,4.07]
["binance-futures","BTCUSDT",1654128491797,0.06,29695.1,29695.0,2.796]
["binance-futures","BTCUSDT",1654128491895,0.06,29695.1,29695.0,2.703]
["binance-futures","BTCUSDT",1654128491949,0.192,29695.1,29695.0,2.69]
["binance-futures","BTCUSDT",1654128492000,0.248,29695.1,29695.0,2.499]
["binance-futures","BTCUSDT",1654128492046,0.137,29695.5,29695.4,1.604]
["binance-futures","BTCUSDT",1654128492102,0.849,29695.8,29695.7,2.343]
["binance-futures","BTCUSDT",1654128492158,0.849,29695.8,29695.7,2.702]
["binance-futures","BTCUSDT",1654128492206,0.395,29695.8,29695.7,2.693]
["binance-futures","BTCUSDT",1654128492259,0.675,29695.8,29695.7,2.708]
["binance-futures","BTCUSDT",1654128492365,0.609,29695.8,29695.7,3.261]
["binance-futures","BTCUSDT",1654128492412,0.617,29695.8,29695.7,3.052]
["binance-futures","BTCUSDT",1654128492440,0.337,29695.8,29695.7,3.052]
["binance-futures","BTCUSDT",1654128492506,0.337,29695.8,29695.7,3.152]
["binance-futures","BTCUSDT",1654128492530,0.022,29697.7,29697.0,0.051]
["binance-futures","BTCUSDT",1654128492551,0.056,29698.1,29697.6,0.051]
["binance-futures","BTCUSDT",1654128492574,0.055,29698.1,29698.0,0.051]
["binance-futures","BTCUSDT",1654128492620,0.055,29698.1,29698.0,0.074]
["binance-futures","BTCUSDT",1654128492637,0.233,29698.1,29698.0,5.183]
["binance-futures","BTCUSDT",1654128492660,0.233,29698.1,29698.0,10.908]
["binance-futures","BTCUSDT",1654128492703,0.055,29698.1,29698.0,10.832]
["binance-futures","BTCUSDT",1654128492745,0.055,29698.1,29698.0,10.984]
["binance-futures","BTCUSDT",1654128492775,0.055,29698.1,29698.0,10.969]
["binance-futures","BTCUSDT",1654128492806,0.055,29698.1,29698.0,11.031]
["binance-futures","BTCUSDT",1654128492837,0.195,29698.8,29698.6,0.12]
["binance-futures","BTCUSDT",1654128492865,0.194,29698.8,29698.7,1.309]
["binance-futures","BTCUSDT",1654128492898,0.001,29698.8,29698.7,1.789]
["binance-futures","BTCUSDT",1654128492939,0.001,29698.8,29698.7,8.786]
["binance-futures","BTCUSDT",1654128492983,0.055,29699.5,29698.7,9.32]
["binance-futures","BTCUSDT",1654128493025,0.001,29698.8,29698.7,9.533]
["binance-futures","BTCUSDT",1654128493062,0.187,29699.5,29699.4,0.021]
["binance-futures","BTCUSDT",1654128493116,0.056,29699.5,29699.4,1.334]
["binance-futures","BTCUSDT",1654128493152,0.056,29699.5,29699.4,1.472]
["binance-futures","BTCUSDT",1654128493189,0.056,29699.5,29699.4,2.287]
["binance-futures","BTCUSDT",1654128493221,0.001,29699.5,29699.4,2.508]
["binance-futures","BTCUSDT",1654128493259,1.336,29699.5,29699.4,2.584]
["binance-futures","BTCUSDT",1654128493284,1.336,29699.5,29699.4,2.636]
["binance-futures","BTCUSDT",1654128493322,3.862,29699.5,29699.4,2.116]
["binance-futures","BTCUSDT",1654128493355,4.027,29699.5,29699.4,1.741]
["binance-futures","BTCUSDT",1654128493384,5.385,29699.5,29699.4,1.644]
["binance-futures","BTCUSDT",1654128493418,5.993,29699.5,29699.4,0.377]
["binance-futures","BTCUSDT",1654128493451,0.269,29698.8,29698.7,0.557]
["binance-futures","BTCUSDT",1654128493480,7.643,29698.8,29698.7,0.556]
["binance-futures","BTCUSDT",1654128493516,0.625,29698.8,29698.7,0.002]
["binance-futures","BTCUSDT",1654128493548,7.221,29698.8,29698.7,0.22]
["binance-futures","BTCUSDT",1654128493583,8.125,29698.8,29698.7,0.095]
["binance-futures","BTCUSDT",1654128493615,10.298,29698.8,29698.7,0.044]
["binance-futures","BTCUSDT",1654128493648,10.12,29698.8,29698.7,0.044]
["binance-futures","BTCUSDT",1654128493709,1.329,29694.9,29694.8,0.389]
["binance-futures","BTCUSDT",1654128493745,1.329,29694.9,29694.8,0.521]
["binance-futures","BTCUSDT",1654128493773,0.768,29694.9,29694.8,2.845]
["binance-futures","BTCUSDT",1654128493809,0.769,29694.9,29694.8,2.845]
["binance-futures","BTCUSDT",1654128493839,1.48,29694.9,29694.8,2.7]
["binance-futures","BTCUSDT",1654128493866,1.6,29695.0,29694.9,3.52]
["binance-futures","BTCUSDT",1654128493904,1.266,29695.0,29694.9,2.333]
["binance-futures","BTCUSDT",1654128493937,1.274,29695.0,29694.9,5.092]
["binance-futures","BTCUSDT",1654128493966,1.378,29695.0,29694.9,5.587]
["binance-futures","BTCUSDT",1654128494033,3.278,29695.0,29694.9,4.863]
["binance-futures","BTCUSDT",1654128494073,2.108,29695.0,29694.9,6.815]
["binance-futures","BTCUSDT",1654128494134,1.608,29695.0,29694.9,7.241]
["binance-futures","BTCUSDT",1654128494163,0.851,29695.0,29694.9,7.241]
["binance-futures","BTCUSDT",1654128494202,0.851,29695.0,29694.9,6.698]
["binance-futures","BTCUSDT",1654128494235,0.851,29695.0,29694.9,7.225]
["binance-futures","BTCUSDT",1654128494267,0.683,29695.0,29694.9,6.12]
["binance-futures","BTCUSDT",1654128494334,0.621,29695.0,29694.9,6.126]
["binance-futures","BTCUSDT",1654128494370,0.621,29695.0,29694.9,6.149]
["binance-futures","BTCUSDT",1654128494404,0.621,29695.0,29694.9,7.252]
["binance-futures","BTCUSDT",1654128494437,0.626,29695.0,29694.9,7.251]
["binance-futures","BTCUSDT",1654128494473,2.18,29695.0,29694.9,7.24]
["binance-futures","BTCUSDT",1654128494501,1.48,29695.0,29694.9,6.146]
["binance-futures","BTCUSDT",1654128494579,1.485,29695.0,29694.9,6.147]
["binance-futures","BTCUSDT",1654128494613,0.246,29695.0,29694.9,6.147]
["binance-futures","BTCUSDT",1654128494644,2.662,29697.4,29697.3,0.671]
["binance-futures","BTCUSDT",1654128494676,3.159,29696.8,29696.7,0.158]
["binance-futures","BTCUSDT",1654128494714,5.03,29696.8,29696.7,0.033]
["binance-futures","BTCUSDT",1654128494778,3.936,29696.8,29696.7,0.1]
["binance-futures","BTCUSDT",1654128494808,0.252,29696.8,29696.7,3.839]
["binance-futures","BTCUSDT",1654128494846,0.253,29696.8,29696.7,5.057]
["binance-futures","BTCUSDT",1654128494877,0.253,29696.8,29696.7,5.034]
["binance-futures","BTCUSDT",1654128494914,0.238,29696.8,29696.7,5.457]
["binance-futures","BTCUSDT",1654128494976,0.168,29696.8,29696.7,5.457]
["binance-futures","BTCUSDT",1654128495011,0.056,29698.0,29697.4,9.18]
["binance-futures","BTCUSDT",1654128495041,0.056,29698.0,29697.4,9.045]
["binance-futures","BTCUSDT",1654128495078,0.001,29697.5,29697.4,7.374]
["binance-futures","BTCUSDT",1654128495108,0.002,29697.5,29697.4,7.521]
["binance-futures","BTCUSDT",1654128495140,0.008,29697.5,29697.4,7.521]
["binance-futures","BTCUSDT",1654128495160,0.008,29697.5,29697.4,8.615]
["binance-futures","BTCUSDT",1654128495199,0.008,29697.5,29697.4,10.304]
["binance-futures","BTCUSDT",1654128495231,0.008,29697.5,29697.4,10.315]
["binance-futures","BTCUSDT",1654128495260,0.008,29697.5,29697.4,9.238]
["binance-futures","BTCUSDT",1654128495291,0.008,29697.5,29697.4,9.298]
["binance-futures","BTCUSDT",1654128495315,0.008,29697.5,29697.4,9.205]
["binance-futures","BTCUSDT",1654128495367,0.008,29697.5,29697.4,9.614]
["binance-futures","BTCUSDT",1654128495405,0.008,29697.5,29697.4,9.669]
["binance-futures","BTCUSDT",1654128495439,0.011,29697.5,29697.4,9.669]
["binance-futures","BTCUSDT",1654128495471,0.731,29698.0,29697.9,6.287]
["binance-futures","BTCUSDT",1654128495503,2.525,29698.0,29697.9,5.146]
["binance-futures","BTCUSDT",1654128495540,2.278,29698.0,29697.9,4.782]
["binance-futures","BTCUSDT",1654128495572,2.278,29698.0,29697.9,4.705]
["binance-futures","BTCUSDT",1654128495601,2.274,29698.0,29697.9,4.705]
["binance-futures","BTCUSDT",1654128495635,2.724,29698.0,29697.9,3.717]
["binance-futures","BTCUSDT",1654128495667,2.724,29698.0,29697.9,3.933]
["binance-futures","BTCUSDT",1654128495739,2.898,29698.0,29697.9,3.942]
["binance-futures","BTCUSDT",1654128495772,2.898,29698.0,29697.9,2.153]
["binance-futures","BTCUSDT",1654128495810,2.898,29698.0,29697.9,1.682]
["binance-futures","BTCUSDT",1654128495841,2.898,29698.0,29697.9,1.814]
["binance-futures","BTCUSDT",1654128495873,2.789,29698.0,29697.9,1.688]
["binance-futures","BTCUSDT",1654128495906,2.789,29698.0,29697.9,1.742]
["binance-futures","BTCUSDT",1654128495937,2.687,29698.0,29697.9,1.19]
["binance-futures","BTCUSDT",1654128495972,2.687,29698.0,29697.9,1.182]
["binance-futures","BTCUSDT",1654128496038,2.687,29698.0,29697.9,1.561]
["binance-futures","BTCUSDT",1654128496073,0.349,29699.8,29699.7,0.512]
["binance-futures","BTCUSDT",1654128496105,2.919,29699.8,29699.7,0.962]
["binance-futures","BTCUSDT",1654128496135,2.919,29699.8,29699.7,1.116]
["binance-futures","BTCUSDT",1654128496166,2.919,29699.8,29699.7,1.646]
["binance-futures","BTCUSDT",1654128496230,2.919,29699.8,29699.7,0.829]
["binance-futures","BTCUSDT",1654128496267,3.119,29699.8,29699.7,0.734]
["binance-futures","BTCUSDT",1654128496300,3.119,29699.8,29699.7,0.651]
["binance-futures","BTCUSDT",1654128496366,3.065,29699.8,29699.7,0.651]
["binance-futures","BTCUSDT",1654128496435,3.917,29699.8,29699.7,0.71]
["binance-futures","BTCUSDT",1654128496466,3.917,29699.8,29699.7,0.723]
["binance-futures","BTCUSDT",1654128496497,4.617,29699.8,29699.7,0.698]
["binance-futures","BTCUSDT",1654128496535,4.617,29699.8,29699.7,0.968]
["binance-futures","BTCUSDT",1654128496603,4.62,29699.8,29699.7,0.98]
["binance-futures","BTCUSDT",1654128496632,5.152,29699.8,29699.7,0.98]
["binance-futures","BTCUSDT",1654128496666,5.121,29699.8,29699.7,1.064]
["binance-futures","BTCUSDT",1654128496692,5.189,29699.8,29699.7,1.064]
["binance-futures","BTCUSDT",1654128496763,5.19,29699.8,29699.7,1.064]
["binance-futures","BTCUSDT",1654128496828,5.179,29699.8,29699.7,1.064]
["binance-futures","BTCUSDT",1654128496862,5.379,29699.8,29699.7,0.563]
["binance-futures","BTCUSDT",1654128496897,5.348,29699.8,29699.7,0.566]
["binance-futures","BTCUSDT",1654128496932,5.348,29699.8,29699.7,0.452]
["binance-futures","BTCUSDT",1654128496995,5.348,29699.8,29699.7,0.389]
["binance-futures","BTCUSDT",1654128497035,5.348,29699.8,29699.7,0.759]
["binance-futures","BTCUSDT",1654128497109,5.234,29699.8,29699.7,0.773]
["binance-futures","BTCUSDT",1654128497139,5.24,29699.8,29699.7,0.757]
["binance-futures","BTCUSDT",1654128497202,5.24,29699.8,29699.7,0.755]
["binance-futures","BTCUSDT",1654128497237,5.151,29699.8,29699.7,0.852]
["binance-futures","BTCUSDT",1654128497335,4.447,29699.8,29699.7,0.852]
["binance-futures","BTCUSDT",1654128497368,3.673,29699.8,29699.7,0.839]
["binance-futures","BTCUSDT",1654128497402,3.672,29699.8,29699.7,0.839]
["binance-futures","BTCUSDT",1654128497504,3.662,29699.8,29699.7,0.839]
["binance-futures","BTCUSDT",1654128497570,2.828,29699.8,29699.7,0.925]
["binance-futures","BTCUSDT",1654128497601,2.828,29699.8,29699.7,0.984]
["binance-futures","BTCUSDT",1654128497634,6.208,29699.8,29699.7,0.652]
["binance-futures","BTCUSDT",1654128497664,6.249,29699.8,29699.7,0.738]
["binance-futures","BTCUSDT",1654128497699,5.992,29699.8,29699.7,0.622]
["binance-futures","BTCUSDT",1654128497734,6.901,29699.8,29699.7,0.622]
["binance-futures","BTCUSDT",1654128497762,7.181,29699.8,29699.7,0.622]
["binance-futures","BTCUSDT",1654128497831,7.181,29699.8,29699.7,0.556]
["binance-futures","BTCUSDT",1654128497902,7.181,29699.8,29699.7,0.558]
["binance-futures","BTCUSDT",1654128497964,7.182,29699.8,29699.7,0.558]
["binance-futures","BTCUSDT",1654128497999,7.154,29699.8,29699.7,0.558]
["binance-futures","BTCUSDT",1654128498063,7.154,29699.8,29699.7,0.559]
["binance-futures","BTCUSDT",1654128498103,7.03,29699.8,29699.7,0.538]
["binance-futures","BTCUSDT",1654128498136,7.031,29699.8,29699.7,0.538]
["binance-futures","BTCUSDT",1654128498169,7.112,29699.8,29699.7,0.426]
["binance-futures","BTCUSDT",1654128498201,7.112,29699.8,29699.7,0.51]
["binance-futures","BTCUSDT",1654128498243,7.392,29699.8,29699.7,0.51]
["binance-futures","BTCUSDT",1654128498273,6.978,29699.8,29699.7,0.966]
["binance-futures","BTCUSDT",1654128498302,6.978,29699.8,29699.7,0.967]
["binance-futures","BTCUSDT",1654128498411,6.834,29699.8,29699.7,0.967]
["binance-futures","BTCUSDT",1654128498513,6.835,29699.8,29699.7,0.517]
["binance-futures","BTCUSDT",1654128498578,6.834,29699.8,29699.7,0.517]
["binance-futures","BTCUSDT",1654128498611,6.834,29699.8,29699.7,0.418]
["binance-futures","BTCUSDT",1654128498648,8.354,29699.8,29699.7,0.515]
["binance-futures","BTCUSDT",1654128498708,8.424,29699.8,29699.7,0.515]
["binance-futures","BTCUSDT",1654128498877,7.958,29699.8,29699.7,0.518]
["binance-futures","BTCUSDT",1654128498946,0.491,29694.0,29693.9,3.367]
["binance-futures","BTCUSDT",1654128498981,0.001,29694.0,29693.9,4.94]
["binance-futures","BTCUSDT",1654128499014,0.001,29694.0,29693.9,5.002]
["binance-futures","BTCUSDT",1654128499047,0.002,29694.0,29693.9,6.172]
["binance-futures","BTCUSDT",1654128499080,0.003,29694.0,29693.9,6.799]
["binance-futures","BTCUSDT",1654128499142,0.013,29694.0,29693.9,7.592]
["binance-futures","BTCUSDT",1654128499180,0.025,29694.0,29693.9,7.592]
["binance-futures","BTCUSDT",1654128499209,0.134,29694.0,29693.9,7.943]
["binance-futures","BTCUSDT",1654128499245,0.001,29694.7,29694.6,0.269]
["binance-futures","BTCUSDT",1654128499278,0.132,29695.0,29694.9,7.193]
["binance-futures","BTCUSDT",1654128499310,0.132,29695.0,29694.9,6.681]
["binance-futures","BTCUSDT",1654128499341,0.001,29696.9,29695.9,1.167]
["binance-futures","BTCUSDT",1654128499378,0.4,29697.7,29695.9,6.23]
["binance-futures","BTCUSDT",1654128499408,0.024,29697.5,29697.4,2.929]
["binance-futures","BTCUSDT",1654128499438,0.4,29697.7,29697.6,0.374]
["binance-futures","BTCUSDT",1654128499476,0.395,29697.7,29697.6,6.66]
["binance-futures","BTCUSDT",1654128499513,0.358,29697.7,29697.6,5.78]
["binance-futures","BTCUSDT",1654128499576,0.358,29697.7,29697.6,5.652]
["binance-futures","BTCUSDT",1654128499608,0.358,29697.7,29697.6,5.575]
["binance-futures","BTCUSDT",1654128499644,0.358,29697.7,29697.6,5.725]
["binance-futures","BTCUSDT",1654128499678,0.358,29697.7,29697.6,5.968]
["binance-futures","BTCUSDT",1654128499710,0.504,29699.5,29697.9,0.269]
["binance-futures","BTCUSDT",1654128499739,0.004,29699.5,29697.9,6.215]
["binance-futures","BTCUSDT",1654128499772,0.004,29699.5,29697.9,6.292]
["binance-futures","BTCUSDT",1654128499807,0.004,29699.5,29698.1,2.916]
["binance-futures","BTCUSDT",1654128499840,1.592,29699.6,29699.5,2.121]
["binance-futures","BTCUSDT",1654128499869,2.979,29699.6,29699.5,1.201]
["binance-futures","BTCUSDT",1654128499907,2.98,29699.6,29699.5,1.079]
["binance-futures","BTCUSDT",1654128499936,2.942,29699.6,29699.5,1.734]
["binance-futures","BTCUSDT",1654128499972,3.026,29699.6,29699.5,0.853]
["binance-futures","BTCUSDT",1654128500043,2.036,29699.6,29699.5,2.323]
["binance-futures","BTCUSDT",1654128500078,1.642,29699.6,29699.5,2.389]
["binance-futures","BTCUSDT",1654128500106,0.942,29699.6,29699.5,2.39]
["binance-futures","BTCUSDT",1654128500141,0.246,29699.6,29699.5,0.794]
["binance-futures","BTCUSDT",1654128500177,0.994,29699.6,29699.5,1.144]
["binance-futures","BTCUSDT",1654128500207,1.694,29699.6,29699.5,1.533]
["binance-futures","BTCUSDT",1654128500236,2.952,29699.6,29699.5,1.607]
["binance-futures","BTCUSDT",1654128500270,3.029,29699.6,29699.5,1.639]
["binance-futures","BTCUSDT",1654128500471,3.037,29699.6,29699.5,1.661]
["binance-futures","BTCUSDT",1654128500505,3.037,29699.6,29699.5,1.076]
["binance-futures","BTCUSDT",1654128500533,3.038,29699.6,29699.5,0.926]
["binance-futures","BTCUSDT",1654128500602,5.845,29699.6,29699.5,1.003]
["binance-futures","BTCUSDT",1654128500633,3.836,29699.6,29699.5,1.003]
["binance-futures","BTCUSDT",1654128500664,3.836,29699.6,29699.5,0.926]
["binance-futures","BTCUSDT",1654128500697,3.518,29699.6,29699.5,0.926]
["binance-futures","BTCUSDT",1654128500731,2.727,29699.6,29699.5,1.051]
["binance-futures","BTCUSDT",1654128500762,2.086,29699.6,29699.5,1.051]
["binance-futures","BTCUSDT",1654128500799,2.009,29699.6,29699.5,1.122]
["binance-futures","BTCUSDT",1654128500834,2.709,29699.6,29699.5,1.116]
["binance-futures","BTCUSDT",1654128500866,3.409,29699.6,29699.5,1.116]
["binance-futures","BTCUSDT",1654128500897,3.409,29699.6,29699.5,1.03]
["binance-futures","BTCUSDT",1654128500933,3.409,29699.6,29699.5,1.028]
["binance-futures","BTCUSDT",1654128500965,3.403,29699.6,29699.5,0.766]
["binance-futures","BTCUSDT",1654128500999,3.403,29699.6,29699.5,0.679]
["binance-futures","BTCUSDT",1654128501029,3.803,29699.6,29699.5,0.921]
["binance-futures","BTCUSDT",1654128501062,5.163,29699.6,29699.5,0.921]
["binance-futures","BTCUSDT",1654128501128,4.763,29699.6,29699.5,0.921]
["binance-futures","BTCUSDT",1654128501194,4.779,29699.6,29699.5,0.885]
["binance-futures","BTCUSDT",1654128501227,4.779,29699.6,29699.5,0.992]
["binance-futures","BTCUSDT",1654128501258,4.756,29699.6,29699.5,1.018]
["binance-futures","BTCUSDT",1654128501299,4.781,29699.6,29699.5,1.018]
["binance-futures","BTCUSDT",1654128501332,4.381,29699.6,29699.5,0.862]
["binance-futures","BTCUSDT",1654128501365,4.607,29699.6,29699.5,0.831]
["binance-futures","BTCUSDT",1654128501400,4.767,29699.6,29699.5,0.91]
["binance-futures","BTCUSDT",1654128501428,4.887,29699.6,29699.5,0.91]
["binance-futures","BTCUSDT",1654128501463,4.857,29699.6,29699.5,0.89]
["binance-futures","BTCUSDT",1654128501498,4.857,29699.6,29699.5,0.949]
["binance-futures","BTCUSDT",1654128501596,4.801,29699.6,29699.5,0.573]
["binance-futures","BTCUSDT",1654128501629,3.798,29699.6,29699.5,0.573]
["binance-futures","BTCUSDT",1654128501658,3.804,29699.6,29699.5,0.573]
["binance-futures","BTCUSDT",1654128501791,3.804,29699.6,29699.5,0.581]
["binance-futures","BTCUSDT",1654128501824,3.802,29699.6,29699.5,0.581]
["binance-futures","BTCUSDT",1654128501889,3.802,29699.6,29699.5,0.583]
["binance-futures","BTCUSDT",1654128501922,3.803,29699.6,29699.5,0.583]
["binance-futures","BTCUSDT",1654128501986,3.803,29699.6,29699.5,0.557]
["binance-futures","BTCUSDT",1654128502018,4.203,29699.6,29699.5,0.927]
["binance-futures","BTCUSDT",1654128502055,3.803,29699.6,29699.5,0.921]
["binance-futures","BTCUSDT",1654128502086,3.803,29699.6,29699.5,0.912]
["binance-futures","BTCUSDT",1654128502120,3.803,29699.6,29699.5,0.913]
["binance-futures","BTCUSDT",1654128502156,3.803,29699.6,29699.5,0.833]
["binance-futures","BTCUSDT",1654128502184,3.803,29699.6,29699.5,0.988]
["binance-futures","BTCUSDT",1654128502220,2.903,29699.6,29699.5,0.988]
["binance-futures","BTCUSDT",1654128502249,2.668,29699.6,29699.5,1.061]
["binance-futures","BTCUSDT",1654128502279,6.063,29699.6,29699.5,1.069]
["binance-futures","BTCUSDT",1654128502309,6.056,29699.6,29699.5,1.069]
["binance-futures","BTCUSDT",1654128502348,6.056,29699.6,29699.5,1.559]
["binance-futures","BTCUSDT",1654128502381,5.316,29699.6,29699.5,1.559]
["binance-futures","BTCUSDT",1654128502413,4.916,29699.6,29699.5,1.588]
["binance-futures","BTCUSDT",1654128502448,4.239,29699.6,29699.5,2.377]
["binance-futures","BTCUSDT",1654128502481,3.502,29699.6,29699.5,3.412]
["binance-futures","BTCUSDT",1654128502515,3.502,29699.6,29699.5,3.637]
["binance-futures","BTCUSDT",1654128502547,3.424,29699.6,29699.5,5.035]
["binance-futures","BTCUSDT",1654128502582,3.435,29699.6,29699.5,5.331]
["binance-futures","BTCUSDT",1654128502615,3.435,29699.6,29699.5,5.635]
["binance-futures","BTCUSDT",1654128502647,3.435,29699.6,29699.5,5.731]
["binance-futures","BTCUSDT",1654128502680,3.414,29699.6,29699.5,5.731]
["binance-futures","BTCUSDT",1654128502710,3.414,29699.6,29699.5,5.599]
["binance-futures","BTCUSDT",1654128502747,3.372,29699.6,29699.5,5.577]
["binance-futures","BTCUSDT",1654128502773,3.372,29699.6,29699.5,5.709]
["binance-futures","BTCUSDT",1654128502805,3.372,29699.6,29699.5,5.577]
["binance-futures","BTCUSDT",1654128502838,3.372,29699.6,29699.5,5.786]
["binance-futures","BTCUSDT",1654128502877,3.372,29699.6,29699.5,5.423]
["binance-futures","BTCUSDT",1654128502906,3.373,29699.6,29699.5,5.679]
["binance-futures","BTCUSDT",1654128502979,3.373,29699.6,29699.5,5.246]
["binance-futures","BTCUSDT",1654128503008,3.373,29699.6,29699.5,4.982]
["binance-futures","BTCUSDT",1654128503038,3.373,29699.6,29699.5,4.981]
["binance-futures","BTCUSDT",1654128503079,3.373,29699.6,29699.5,3.848]
["binance-futures","BTCUSDT",1654128503110,3.373,29699.6,29699.5,2.168]
["binance-futures","BTCUSDT",1654128503144,3.373,29699.6,29699.5,2.867]
["binance-futures","BTCUSDT",1654128503178,3.45,29699.6,29699.5,3.013]
["binance-futures","BTCUSDT",1654128503210,3.458,29699.6,29699.5,3.012]
["binance-futures","BTCUSDT",1654128503281,3.458,29699.6,29699.5,3.033]
["binance-futures","BTCUSDT",1654128503313,3.458,29699.6,29699.5,2.434]
["binance-futures","BTCUSDT",1654128503344,3.372,29699.6,29699.5,2.434]
["binance-futures","BTCUSDT",1654128503381,3.324,29699.6,29699.5,2.434]
["binance-futures","BTCUSDT",1654128503411,3.261,29699.6,29699.5,2.206]
["binance-futures","BTCUSDT",1654128503443,3.261,29699.6,29699.5,2.577]
["binance-futures","BTCUSDT",1654128503478,3.261,29699.6,29699.5,1.761]
["binance-futures","BTCUSDT",1654128503510,3.261,29699.6,29699.5,1.807]
["binance-futures","BTCUSDT",1654128503545,3.261,29699.6,29699.5,1.758]
["binance-futures","BTCUSDT",1654128503616,3.228,29699.6,29699.5,1.858]
["binance-futures","BTCUSDT",1654128503648,3.199,29699.6,29699.5,1.858]
["binance-futures","BTCUSDT",1654128503681,3.167,29699.6,29699.5,1.858]
["binance-futures","BTCUSDT",1654128503705,3.167,29699.6,29699.5,2.058]
["binance-futures","BTCUSDT",1654128503744,3.167,29699.6,29699.5,3.837]
["binance-futures","BTCUSDT",1654128503775,3.167,29699.6,29699.5,4.853]
["binance-futures","BTCUSDT",1654128503809,3.167,29699.6,29699.5,5.053]
["binance-futures","BTCUSDT",1654128503875,3.167,29699.6,29699.5,5.051]
["binance-futures","BTCUSDT",1654128503907,3.164,29699.6,29699.5,4.921]
["binance-futures","BTCUSDT",1654128503937,3.164,29699.6,29699.5,4.844]
["binance-futures","BTCUSDT",1654128503968,0.055,29697.0,29695.0,0.534]
["binance-futures","BTCUSDT",1654128504001,0.869,29695.1,29695.0,2.616]
["binance-futures","BTCUSDT",1654128504033,0.814,29695.1,29695.0,7.609]
["binance-futures","BTCUSDT",1654128504068,0.707,29695.1,29695.0,7.196]
["binance-futures","BTCUSDT",1654128504104,0.707,29695.1,29695.0,7.996]
["binance-futures","BTCUSDT",1654128504135,0.707,29695.1,29695.0,8.761]
["binance-futures","BTCUSDT",1654128504171,0.707,29695.1,29695.0,9.334]
["binance-futures","BTCUSDT",1654128504201,0.001,29695.8,29695.7,5.771]
["binance-futures","BTCUSDT",1654128504233,0.009,29695.9,29695.8,6.375]
["binance-futures","BTCUSDT",1654128504268,0.007,29695.9,29695.8,6.852]
["binance-futures","BTCUSDT",1654128504301,0.007,29695.9,29695.8,7.734]
["binance-futures","BTCUSDT",1654128504368,0.006,29695.9,29695.8,7.734]
["binance-futures","BTCUSDT",1654128504401,0.024,29697.7,29697.6,4.644]
["binance-futures","BTCUSDT",1654128504433,0.018,29699.4,29699.0,1.516]
["binance-futures","BTCUSDT",1654128504465,0.155,29699.2,29699.1,2.408]
["binance-futures","BTCUSDT",1654128504495,0.001,29699.2,29699.1,2.213]
["binance-futures","BTCUSDT",1654128504533,0.001,29699.2,29699.1,2.466]
["binance-futures","BTCUSDT",1654128504564,0.001,29699.2,29699.1,3.56]
["binance-futures","BTCUSDT",1654128504595,0.001,29699.2,29699.1,4.329]
["binance-futures","BTCUSDT",1654128504627,0.001,29699.2,29699.1,5.944]
["binance-futures","BTCUSDT",1654128504650,0.082,29699.5,29699.4,1.008]
["binance-futures","BTCUSDT",1654128504686,0.052,29699.5,29699.4,8.556]
["binance-futures","BTCUSDT",1654128504728,0.052,29699.5,29699.4,8.21]
["binance-futures","BTCUSDT",1654128504825,0.053,29699.5,29699.4,8.242]
["binance-futures","BTCUSDT",1654128504893,0.035,29699.5,29699.4,8.245]
["binance-futures","BTCUSDT",1654128504993,0.035,29699.5,29699.4,8.404]
["binance-futures","BTCUSDT",1654128505026,0.035,29699.5,29699.4,8.795]
["binance-futures","BTCUSDT",1654128505129,3.274,29699.6,29699.5,6.065]
["binance-futures","BTCUSDT",1654128505163,3.274,29699.6,29699.5,7.609]
["binance-futures","BTCUSDT",1654128505197,3.119,29699.6,29699.5,9.3]
["binance-futures","BTCUSDT",1654128505231,3.12,29699.6,29699.5,9.598]
["binance-futures","BTCUSDT",1654128505325,3.12,29699.6,29699.5,9.868]
["binance-futures","BTCUSDT",1654128505396,3.072,29699.6,29699.5,9.868]
["binance-futures","BTCUSDT",1654128505430,3.072,29699.6,29699.5,7.635]
["binance-futures","BTCUSDT",1654128505464,3.101,29699.6,29699.5,7.031]
["binance-futures","BTCUSDT",1654128505494,3.101,29699.6,29699.5,6.843]
["binance-futures","BTCUSDT",1654128505530,3.101,29699.6,29699.5,7.053]
["binance-futures","BTCUSDT",1654128505567,3.092,29699.6,29699.5,7.028]
["binance-futures","BTCUSDT",1654128505597,4.492,29699.6,29699.5,6.456]
["binance-futures","BTCUSDT",1654128505627,4.492,29699.6,29699.5,5.956]
["binance-futures","BTCUSDT",1654128505661,4.483,29699.6,29699.5,5.956]
["binance-futures","BTCUSDT",1654128505762,4.479,29699.6,29699.5,5.956]
["binance-futures","BTCUSDT",1654128505858,4.479,29699.6,29699.5,5.251]
["binance-futures","BTCUSDT",1654128505924,4.633,29699.6,29699.5,5.103]
["binance-futures","BTCUSDT",1654128505995,7.07,29700.0,29699.9,6.074]
["binance-futures","BTCUSDT",1654128506032,7.147,29700.0,29699.9,6.097]
["binance-futures","BTCUSDT",1654128506064,7.147,29700.0,29699.9,6.478]
["binance-futures","BTCUSDT",1654128506094,7.147,29700.0,29699.9,6.527]
["binance-futures","BTCUSDT",1654128506188,7.147,29700.0,29699.9,6.601]
["binance-futures","BTCUSDT",1654128506229,7.151,29700.0,29699.9,6.194]
["binance-futures","BTCUSDT",1654128506287,7.151,29700.0,29699.9,6.414]
["binance-futures","BTCUSDT",1654128506360,7.151,29700.0,29699.9,6.631]
["binance-futures","BTCUSDT",1654128506395,7.151,29700.0,29699.9,6.633]
["binance-futures","BTCUSDT",1654128506432,7.151,29700.0,29699.9,6.664]
["binance-futures","BTCUSDT",1654128506536,7.151,29700.0,29699.9,6.622]
["binance-futures","BTCUSDT",1654128506565,7.151,29700.0,29699.9,6.508]
["binance-futures","BTCUSDT",1654128506596,7.158,29700.0,29699.9,6.615]
["binance-futures","BTCUSDT",1654128506630,7.158,29700.0,29699.9,6.548]
["binance-futures","BTCUSDT",1654128506669,7.158,29700.0,29699.9,5.329]
["binance-futures","BTCUSDT",1654128506704,7.158,29700.0,29699.9,4.929]
["binance-futures","BTCUSDT",1654128506740,7.156,29700.0,29699.9,4.929]
["binance-futures","BTCUSDT",1654128506770,7.156,29700.0,29699.9,5.013]
["binance-futures","BTCUSDT",1654128506936,7.156,29700.0,29699.9,4.615]
["binance-futures","BTCUSDT",1654128506977,7.148,29700.0,29699.9,4.604]
["binance-futures","BTCUSDT",1654128507006,7.128,29700.0,29699.9,4.604]
["binance-futures","BTCUSDT",1654128507036,7.128,29700.0,29699.9,4.954]
["binance-futures","BTCUSDT",1654128507069,7.14,29700.0,29699.9,4.954]
["binance-futures","BTCUSDT",1654128507099,5.71,29700.0,29699.9,6.337]
["binance-futures","BTCUSDT",1654128507131,5.71,29700.0,29699.9,6.686]
["binance-futures","BTCUSDT",1654128507163,5.71,29700.0,29699.9,6.82]
["binance-futures","BTCUSDT",1654128507202,5.71,29700.0,29699.9,6.704]
["binance-futures","BTCUSDT",1654128507230,0.024,29701.7,29700.9,0.512]
["binance-futures","BTCUSDT",1654128507253,0.073,29703.5,29702.4,0.256]
["binance-futures","BTCUSDT",1654128507299,0.073,29703.5,29702.9,0.65]
["binance-futures","BTCUSDT",1654128507321,0.05,29704.7,29704.2,2.211]
["binance-futures","BTCUSDT",1654128507349,0.017,29704.7,29704.2,2.211]
["binance-futures","BTCUSDT",1654128507376,0.017,29704.7,29703.7,1.309]
["binance-futures","BTCUSDT",1654128507436,0.014,29704.7,29704.6,8.176]
["binance-futures","BTCUSDT",1654128507469,0.014,29704.7,29704.6,11.239]
["binance-futures","BTCUSDT",1654128507501,0.014,29704.7,29704.6,11.162]
["binance-futures","BTCUSDT",1654128507531,0.714,29704.7,29704.6,11.994]
["binance-futures","BTCUSDT",1654128507561,1.414,29704.7,29704.6,11.474]
["binance-futures","BTCUSDT",1654128507589,0.014,29704.7,29704.6,11.551]
["binance-futures","BTCUSDT",1654128507624,0.014,29704.7,29704.6,11.558]
["binance-futures","BTCUSDT",1654128507659,0.014,29704.7,29704.6,12.007]
["binance-futures","BTCUSDT",1654128507700,0.014,29704.7,29704.6,11.93]
["binance-futures","BTCUSDT",1654128507746,0.059,29705.0,29704.9,1.183]
["binance-futures","BTCUSDT",1654128507795,0.059,29705.0,29704.9,10.781]
["binance-futures","BTCUSDT",1654128507845,0.059,29705.0,29704.9,11.102]
["binance-futures","BTCUSDT",1654128507890,1.459,29705.0,29704.9,11.102]
["binance-futures","BTCUSDT",1654128507927,1.459,29705.0,29704.9,11.401]
["binance-futures","BTCUSDT",1654128507955,0.759,29705.0,29704.9,11.401]
["binance-futures","BTCUSDT",1654128507991,0.059,29705.0,29704.9,11.627]
["binance-futures","BTCUSDT",1654128508022,0.059,29705.0,29704.9,11.997]
["binance-futures","BTCUSDT",1654128508053,0.059,29705.0,29704.9,12.428]
["binance-futures","BTCUSDT",1654128508086,0.059,29705.0,29704.9,11.24]
["binance-futures","BTCUSDT",1654128508117,1.459,29705.0,29704.9,8.316]
["binance-futures","BTCUSDT",1654128508153,1.536,29705.0,29704.9,8.204]
["binance-futures","BTCUSDT",1654128508179,1.536,29705.0,29704.9,6.616]
["binance-futures","BTCUSDT",1654128508207,1.536,29705.0,29704.9,6.617]
["binance-futures","BTCUSDT",1654128508237,1.536,29705.0,29704.9,6.249]
["binance-futures","BTCUSDT",1654128508269,1.536,29705.0,29704.9,6.375]
["binance-futures","BTCUSDT",1654128508310,1.525,29705.0,29704.9,6.32]
["binance-futures","BTCUSDT",1654128508348,1.525,29705.0,29704.9,6.404]
["binance-futures","BTCUSDT",1654128508387,1.525,29705.0,29704.9,6.536]
["binance-futures","BTCUSDT",1654128508449,1.524,29705.0,29704.9,6.537]
["binance-futures","BTCUSDT",1654128508488,1.491,29705.0,29704.9,6.547]
["binance-futures","BTCUSDT",1654128508518,1.491,29705.0,29704.9,6.621]
["binance-futures","BTCUSDT",1654128508652,1.414,29705.0,29704.9,6.621]
["binance-futures","BTCUSDT",1654128508723,1.414,29705.0,29704.9,6.625]
["binance-futures","BTCUSDT",1654128508751,1.414,29705.0,29704.9,6.548]
["binance-futures","BTCUSDT",1654128508785,1.367,29705.0,29704.9,6.548]
["binance-futures","BTCUSDT",1654128508822,1.367,29705.0,29704.9,6.53]
["binance-futures","BTCUSDT",1654128508856,1.367,29705.0,29704.9,6.527]
["binance-futures","BTCUSDT",1654128508884,1.336,29705.0,29704.9,6.527]
["binance-futures","BTCUSDT",1654128508915,1.267,29705.0,29704.9,6.528]
["binance-futures","BTCUSDT",1654128508948,1.267,29705.0,29704.9,7.624]
["binance-futures","BTCUSDT",1654128508982,1.344,29705.0,29704.9,8.036]
["binance-futures","BTCUSDT",1654128509049,1.124,29705.0,29704.9,8.036]
["binance-futures","BTCUSDT",1654128509083,1.124,29705.0,29704.9,8.434]
["binance-futures","BTCUSDT",1654128509153,1.124,29705.0,29704.9,8.563]
["binance-futures","BTCUSDT",1654128509186,1.124,29705.0,29704.9,8.539]
["binance-futures","BTCUSDT",1654128509216,1.124,29705.0,29704.9,8.533]
["binance-futures","BTCUSDT",1654128509248,1.126,29705.0,29704.9,8.608]
["binance-futures","BTCUSDT",1654128509282,1.126,29705.0,29704.9,9.118]
["binance-futures","BTCUSDT",1654128509315,1.128,29705.0,29704.9,9.119]
["binance-futures","BTCUSDT",1654128509381,1.13,29705.0,29704.9,9.119]
["binance-futures","BTCUSDT",1654128509414,1.13,29705.0,29704.9,9.107]
["binance-futures","BTCUSDT",1654128509482,1.13,29705.0,29704.9,9.109]
["binance-futures","BTCUSDT",1654128509514,1.13,29705.0,29704.9,9.135]
["binance-futures","BTCUSDT",1654128509585,1.13,29705.0,29704.9,9.124]
["binance-futures","BTCUSDT",1654128509619,1.13,29705.0,29704.9,8.594]
["binance-futures","BTCUSDT",1654128509745,1.58,29705.0,29704.9,6.716]
["binance-futures","BTCUSDT",1654128509778,3.079,29705.0,29704.9,5.38]
["binance-futures","BTCUSDT",1654128509812,3.079,29705.0,29704.9,3.623]
["binance-futures","BTCUSDT",1654128509842,3.079,29705.0,29704.9,3.546]
["binance-futures","BTCUSDT",1654128509942,3.079,29705.0,29704.9,3.549]
["binance-futures","BTCUSDT",1654128509983,3.079,29705.0,29704.9,3.548]
["binance-futures","BTCUSDT",1654128510078,3.079,29705.0,29704.9,3.53]
["binance-futures","BTCUSDT",1654128510150,3.079,29705.0,29704.9,3.401]
["binance-futures","BTCUSDT",1654128510189,1.785,29705.0,29704.9,3.48]
["binance-futures","BTCUSDT",1654128510223,1.41,29705.0,29704.9,3.48]
["binance-futures","BTCUSDT",1654128510251,1.13,29705.0,29704.9,3.225]
["binance-futures","BTCUSDT",1654128510285,1.13,29705.0,29704.9,3.18]
["binance-futures","BTCUSDT",1654128510318,1.128,29705.0,29704.9,3.617]
["binance-futures","BTCUSDT",1654128510352,1.128,29705.0,29704.9,3.707]
["binance-futures","BTCUSDT",1654128510388,0.911,29705.0,29704.9,3.707]
["binance-futures","BTCUSDT",1654128510423,0.757,29705.0,29704.9,3.743]
["binance-futures","BTCUSDT",1654128510454,1.457,29705.0,29704.9,3.744]
["binance-futures","BTCUSDT",1654128510523,1.457,29705.0,29704.9,3.745]
["binance-futures","BTCUSDT",1654128510559,1.44,29705.0,29704.9,3.745]
["binance-futures","BTCUSDT",1654128510760,1.398,29705.0,29704.9,3.745]
["binance-futures","BTCUSDT",1654128510826,1.392,29705.0,29704.9,3.745]
["binance-futures","BTCUSDT",1654128510922,1.392,29705.0,29704.9,3.734]
["binance-futures","BTCUSDT",1654128510956,1.392,29705.0,29704.9,3.738]
["binance-futures","BTCUSDT",1654128510995,1.387,29705.0,29704.9,3.738]
["binance-futures","BTCUSDT",1654128511029,1.381,29705.0,29704.9,4.832]
["binance-futures","BTCUSDT",1654128511061,1.38,29705.0,29704.9,5.243]
["binance-futures","BTCUSDT",1654128511159,1.38,29705.0,29704.9,5.245]
["binance-futures","BTCUSDT",1654128511196,1.38,29705.0,29704.9,5.229]
["binance-futures","BTCUSDT",1654128511227,1.38,29705.0,29704.9,5.22]
["binance-futures","BTCUSDT",1654128511266,1.38,29705.0,29704.9,4.135]
["binance-futures","BTCUSDT",1654128511300,1.38,29705.0,29704.9,4.138]
["binance-futures","BTCUSDT",1654128511337,1.38,29705.0,29704.9,4.148]
["binance-futures","BTCUSDT",1654128511365,1.347,29705.0,29704.9,5.329]
["binance-futures","BTCUSDT",1654128511434,1.347,29705.0,29704.9,5.376]
["binance-futures","BTCUSDT",1654128511465,0.005,29705.0,29704.9,7.136]
["binance-futures","BTCUSDT",1654128511492,0.005,29705.0,29704.9,9.013]
["binance-futures","BTCUSDT",1654128511522,0.002,29705.0,29704.9,8.75]
["binance-futures","BTCUSDT",1654128511559,0.02,29706.0,29705.9,7.048]
["binance-futures","BTCUSDT",1654128511600,0.721,29706.0,29705.9,8.081]
["binance-futures","BTCUSDT",1654128511634,0.021,29706.0,29705.9,6.149]
["binance-futures","BTCUSDT",1654128511666,0.665,29706.0,29705.9,6.191]
["binance-futures","BTCUSDT",1654128511695,1.337,29706.0,29705.9,6.191]
["binance-futures","BTCUSDT",1654128511731,0.637,29706.0,29705.9,6.193]
["binance-futures","BTCUSDT",1654128511765,0.078,29706.0,29705.9,6.651]
["binance-futures","BTCUSDT",1654128511826,1.478,29706.0,29705.9,6.842]
["binance-futures","BTCUSDT",1654128511862,1.478,29706.0,29705.9,7.473]
["binance-futures","BTCUSDT",1654128511891,1.478,29706.0,29705.9,7.321]
["binance-futures","BTCUSDT",1654128511929,1.478,29706.0,29705.9,7.357]
["binance-futures","BTCUSDT",1654128511961,1.478,29706.0,29705.9,7.657]
["binance-futures","BTCUSDT",1654128511996,1.478,29706.0,29705.9,7.58]
["binance-futures","BTCUSDT",1654128512025,1.478,29706.0,29705.9,7.948]
["binance-futures","BTCUSDT",1654128512059,1.234,29706.6,29706.5,4.089]
["binance-futures","BTCUSDT",1654128512094,1.311,29706.6,29706.5,3.863]
["binance-futures","BTCUSDT",1654128512125,1.223,29706.6,29706.5,4.063]
["binance-futures","BTCUSDT",1654128512158,1.223,29706.6,29706.5,4.233]
["binance-futures","BTCUSDT",1654128512187,1.223,29706.6,29706.5,4.218]
["binance-futures","BTCUSDT",1654128512224,1.223,29706.6,29706.5,4.22]
["binance-futures","BTCUSDT",1654128512252,1.223,29706.6,29706.5,4.222]
["binance-futures","BTCUSDT",1654128512291,1.166,29706.6,29706.5,4.355]
["binance-futures","BTCUSDT",1654128512321,1.166,29706.6,29706.5,4.456]
["binance-futures","BTCUSDT",1654128512354,1.089,29706.6,29706.5,4.665]
["binance-futures","BTCUSDT",1654128512385,0.779,29706.6,29706.5,5.331]
["binance-futures","BTCUSDT",1654128512419,0.079,29706.6,29706.5,5.342]
["binance-futures","BTCUSDT",1654128512454,0.779,29706.6,29706.5,5.167]
["binance-futures","BTCUSDT",1654128512484,0.779,29706.6,29706.5,5.271]
["binance-futures","BTCUSDT",1654128512515,0.079,29706.6,29706.5,7.948]
["binance-futures","BTCUSDT",1654128512550,0.079,29706.6,29706.5,9.31]
["binance-futures","BTCUSDT",1654128512577,0.002,29706.6,29706.5,9.342]
["binance-futures","BTCUSDT",1654128512605,0.002,29706.6,29706.5,10.042]
["binance-futures","BTCUSDT",1654128512647,0.002,29706.6,29706.5,10.842]
["binance-futures","BTCUSDT",1654128512679,0.002,29706.6,29706.5,10.142]
["binance-futures","BTCUSDT",1654128512711,0.002,29706.6,29706.5,11.942]
["binance-futures","BTCUSDT",1654128512743,0.7,29709.2,29706.8,1.274]
["binance-futures","BTCUSDT",1654128512771,0.001,29708.4,29708.3,7.289]
["binance-futures","BTCUSDT",1654128512804,0.001,29708.4,29708.3,7.969]
["binance-futures","BTCUSDT",1654128512845,0.7,29708.4,29708.3,8.428]
["binance-futures","BTCUSDT",1654128512877,1.399,29708.4,29708.3,7.862]
["binance-futures","BTCUSDT",1654128512907,0.699,29708.4,29708.3,8.359]
["binance-futures","BTCUSDT",1654128512944,0.001,29708.5,29708.3,8.476]
["binance-futures","BTCUSDT",1654128512976,0.001,29708.5,29708.4,5.904]
["binance-futures","BTCUSDT",1654128513009,0.001,29708.5,29708.4,6.417]
["binance-futures","BTCUSDT",1654128513041,0.001,29708.5,29708.4,6.787]
["binance-futures","BTCUSDT",1654128513106,0.001,29708.5,29708.4,2.8]
["binance-futures","BTCUSDT",1654128513145,1.544,29708.5,29708.4,2.732]
["binance-futures","BTCUSDT",1654128513173,0.505,29708.5,29708.4,2.809]
["binance-futures","BTCUSDT",1654128513206,0.512,29708.5,29708.4,2.641]
["binance-futures","BTCUSDT",1654128513237,0.512,29708.5,29708.4,3.093]
["binance-futures","BTCUSDT",1654128513273,0.512,29708.5,29708.4,3.079]
["binance-futures","BTCUSDT",1654128513307,0.512,29708.5,29708.4,3.207]
["binance-futures","BTCUSDT",1654128513337,0.232,29708.5,29708.4,3.207]
["binance-futures","BTCUSDT",1654128513370,0.272,29708.5,29708.4,4.5]
["binance-futures","BTCUSDT",1654128513402,0.272,29708.5,29708.4,4.585]
["binance-futures","BTCUSDT",1654128513437,0.272,29708.5,29708.4,5.236]
["binance-futures","BTCUSDT",1654128513466,0.972,29708.5,29708.4,5.233]
["binance-futures","BTCUSDT",1654128513598,0.272,29708.5,29708.4,5.354]
["binance-futures","BTCUSDT",1654128513619,0.058,29708.5,29708.4,5.365]
["binance-futures","BTCUSDT",1654128513658,0.04,29708.5,29708.4,5.43]
["binance-futures","BTCUSDT",1654128513693,0.117,29708.5,29708.4,5.43]
["binance-futures","BTCUSDT",1654128513731,0.04,29708.5,29708.4,5.43]
["binance-futures","BTCUSDT",1654128513796,0.72,29708.5,29708.4,5.429]
["binance-futures","BTCUSDT",1654128513829,0.018,29708.7,29708.6,0.341]
["binance-futures","BTCUSDT",1654128513867,9.849,29708.8,29708.7,1.064]
["binance-futures","BTCUSDT",1654128513901,9.849,29708.8,29708.7,4.916]
["binance-futures","BTCUSDT",1654128513935,11.312,29708.8,29708.7,5.142]
["binance-futures","BTCUSDT",1654128513966,11.25,29708.8,29708.7,4.474]
["binance-futures","BTCUSDT",1654128513999,11.313,29708.8,29708.7,4.529]
["binance-futures","BTCUSDT",1654128514025,11.313,29708.8,29708.7,5.351]
["binance-futures","BTCUSDT",1654128514055,11.25,29708.8,29708.7,5.55]
["binance-futures","BTCUSDT",1654128514097,11.376,29708.8,29708.7,5.55]
["binance-futures","BTCUSDT",1654128514166,10.572,29708.8,29708.7,5.15]
["binance-futures","BTCUSDT",1654128514199,10.572,29708.8,29708.7,5.305]
["binance-futures","BTCUSDT",1654128514233,10.446,29708.8,29708.7,5.305]
["binance-futures","BTCUSDT",1654128514261,9.807,29708.8,29708.7,5.682]
["binance-futures","BTCUSDT",1654128514298,10.438,29708.8,29708.7,5.683]
["binance-futures","BTCUSDT",1654128514330,10.438,29708.8,29708.7,5.849]
["binance-futures","BTCUSDT",1654128514393,10.443,29708.8,29708.7,6.238]
["binance-futures","BTCUSDT",1654128514422,10.443,29708.8,29708.7,6.194]
["binance-futures","BTCUSDT",1654128514463,10.506,29708.8,29708.7,6.279]
["binance-futures","BTCUSDT",1654128514498,10.432,29708.8,29708.7,6.279]
["binance-futures","BTCUSDT",1654128514528,10.424,29708.8,29708.7,6.293]
["binance-futures","BTCUSDT",1654128514565,10.39,29708.8,29708.7,6.488]
["binance-futures","BTCUSDT",1654128514600,10.32,29708.8,29708.7,6.475]
["binance-futures","BTCUSDT",1654128514631,10.252,29708.8,29708.7,6.464]
["binance-futures","BTCUSDT",1654128514666,10.315,29708.8,29708.7,6.464]
["binance-futures","BTCUSDT",1654128514699,10.147,29708.8,29708.7,6.475]
["binance-futures","BTCUSDT",1654128514726,10.133,29708.8,29708.7,6.629]
["binance-futures","BTCUSDT",1654128514758,8.805,29708.8,29708.7,7.543]
["binance-futures","BTCUSDT",1654128514792,7.468,29708.8,29708.7,7.841]
["binance-futures","BTCUSDT",1654128514824,8.105,29708.8,29708.7,7.841]
["binance-futures","BTCUSDT",1654128514856,8.868,29708.8,29708.7,7.533]
["binance-futures","BTCUSDT",1654128514890,8.805,29708.8,29708.7,7.638]
["binance-futures","BTCUSDT",1654128514925,8.805,29708.8,29708.7,7.506]
["binance-futures","BTCUSDT",1654128514959,8.789,29708.8,29708.7,7.51]
["binance-futures","BTCUSDT",1654128515054,8.768,29708.8,29708.7,7.507]
["binance-futures","BTCUSDT",1654128515091,8.768,29708.8,29708.7,7.941]
["binance-futures","BTCUSDT",1654128515118,8.831,29708.8,29708.7,7.672]
["binance-futures","BTCUSDT",1654128515153,8.831,29708.8,29708.7,7.54]
["binance-futures","BTCUSDT",1654128515186,8.831,29708.8,29708.7,7.672]
["binance-futures","BTCUSDT",1654128515223,8.831,29708.8,29708.7,7.537]
["binance-futures","BTCUSDT",1654128515253,8.763,29708.8,29708.7,7.669]
["binance-futures","BTCUSDT",1654128515289,8.76,29708.8,29708.7,7.624]
["binance-futures","BTCUSDT",1654128515321,8.74,29708.8,29708.7,7.756]
["binance-futures","BTCUSDT",1654128515353,8.614,29708.8,29708.7,7.609]
["binance-futures","BTCUSDT",1654128515386,8.677,29708.8,29708.7,7.609]
["binance-futures","BTCUSDT",1654128515423,8.614,29708.8,29708.7,7.616]
["binance-futures","BTCUSDT",1654128515455,8.609,29708.8,29708.7,7.615]
["binance-futures","BTCUSDT",1654128515485,8.509,29708.8,29708.7,7.215]
["binance-futures","BTCUSDT",1654128515523,8.509,29708.8,29708.7,7.224]
["binance-futures","BTCUSDT",1654128515557,8.509,29708.8,29708.7,7.177]
["binance-futures","BTCUSDT",1654128515589,8.572,29708.8,29708.7,7.177]
["binance-futures","BTCUSDT",1654128515624,8.455,29708.8,29708.7,7.177]
["binance-futures","BTCUSDT",1654128515696,7.181,29708.8,29708.7,7.177]
["binance-futures","BTCUSDT",1654128515753,7.181,29708.8,29708.7,7.298]
["binance-futures","BTCUSDT",1654128515788,7.055,29708.8,29708.7,7.298]
["binance-futures","BTCUSDT",1654128515820,7.041,29708.8,29708.7,7.298]
["binance-futures","BTCUSDT",1654128515862,7.041,29708.8,29708.7,7.157]
["binance-futures","BTCUSDT",1654128515889,6.974,29708.8,29708.7,7.289]
["binance-futures","BTCUSDT",1654128515923,6.961,29708.8,29708.7,7.289]
["binance-futures","BTCUSDT",1654128515955,6.956,29708.8,29708.7,7.295]
["binance-futures","BTCUSDT",1654128515989,7.019,29708.8,29708.7,7.295]
["binance-futures","BTCUSDT",1654128516024,6.956,29708.8,29708.7,7.695]
["binance-futures","BTCUSDT",1654128516056,7.019,29708.8,29708.7,7.306]
["binance-futures","BTCUSDT",1654128516084,7.019,29708.8,29708.7,8.407]
["binance-futures","BTCUSDT",1654128516122,4.602,29708.8,29708.7,8.319]
["binance-futures","BTCUSDT",1654128516158,4.539,29708.8,29708.7,9.119]
["binance-futures","BTCUSDT",1654128516195,0.001,29709.7,29709.6,0.177]
["binance-futures","BTCUSDT",1654128516216,0.001,29709.7,29709.6,0.297]
["binance-futures","BTCUSDT",1654128516253,0.022,29709.8,29709.6,0.24]
["binance-futures","BTCUSDT",1654128516277,0.021,29709.8,29709.7,0.203]
["binance-futures","BTCUSDT",1654128516300,0.021,29709.8,29709.7,1.448]
["binance-futures","BTCUSDT",1654128516328,0.021,29709.8,29709.7,1.688]
["binance-futures","BTCUSDT",1654128516353,0.001,29709.8,29709.7,7.022]
["binance-futures","BTCUSDT",1654128516380,0.031,29710.2,29710.1,0.323]
["binance-futures","BTCUSDT",1654128516477,0.031,29710.2,29710.1,3.511]
["binance-futures","BTCUSDT",1654128516510,0.03,29710.2,29710.1,17.112]
["binance-futures","BTCUSDT",1654128516548,0.031,29710.2,29710.1,16.201]
["binance-futures","BTCUSDT",1654128516575,0.031,29710.2,29710.1,16.044]
["binance-futures","BTCUSDT",1654128516606,0.031,29710.2,29710.1,15.875]
["binance-futures","BTCUSDT",1654128516651,0.031,29710.2,29710.1,15.877]
["binance-futures","BTCUSDT",1654128516697,0.071,29710.2,29710.1,16.031]
["binance-futures","BTCUSDT",1654128516748,0.148,29710.2,29710.1,16.031]
["binance-futures","BTCUSDT",1654128516796,0.141,29710.2,29710.1,17.112]
["binance-futures","BTCUSDT",1654128516879,0.141,29710.2,29710.1,17.114]
["binance-futures","BTCUSDT",1654128516916,0.141,29710.2,29710.1,17.74]
["binance-futures","BTCUSDT",1654128516947,0.141,29710.2,29710.1,17.873]
["binance-futures","BTCUSDT",1654128516982,0.141,29710.2,29710.1,18.242]
["binance-futures","BTCUSDT",1654128517016,0.141,29710.2,29710.1,18.809]
["binance-futures","BTCUSDT",1654128517043,0.141,29710.2,29710.1,18.814]
["binance-futures","BTCUSDT",1654128517074,0.141,29710.2,29710.1,18.414]
["binance-futures","BTCUSDT",1654128517138,0.034,29710.4,29710.3,4.772]
["binance-futures","BTCUSDT",1654128517172,0.034,29710.4,29710.3,14.333]
["binance-futures","BTCUSDT",1654128517201,0.019,29710.5,29710.4,6.228]
["binance-futures","BTCUSDT",1654128517223,0.001,29711.7,29710.9,8.387]
["binance-futures","BTCUSDT",1654128517262,0.064,29712.0,29711.9,12.874]
["binance-futures","BTCUSDT",1654128517301,0.128,29712.3,29712.2,5.042]
["binance-futures","BTCUSDT",1654128517341,0.128,29712.3,29712.2,10.687]
["binance-futures","BTCUSDT",1654128517374,0.124,29712.3,29712.2,10.687]
["binance-futures","BTCUSDT",1654128517403,0.137,29712.3,29712.2,10.689]
["binance-futures","BTCUSDT",1654128517439,0.064,29712.3,29712.2,11.287]
["binance-futures","BTCUSDT",1654128517466,0.064,29712.3,29712.2,11.568]
["binance-futures","BTCUSDT",1654128517501,0.064,29712.3,29712.2,12.187]
["binance-futures","BTCUSDT",1654128517537,0.064,29712.3,29712.2,12.39]
["binance-futures","BTCUSDT",1654128517569,0.18,29712.3,29712.2,12.515]
["binance-futures","BTCUSDT",1654128517601,0.18,29712.3,29712.2,12.859]
["binance-futures","BTCUSDT",1654128517634,0.18,29712.3,29712.2,12.862]
["binance-futures","BTCUSDT",1654128517697,0.18,29712.3,29712.2,12.863]
["binance-futures","BTCUSDT",1654128517734,0.18,29712.3,29712.2,12.94]
["binance-futures","BTCUSDT",1654128517803,0.18,29712.3,29712.2,14.114]
["binance-futures","BTCUSDT",1654128517834,0.149,29712.3,29712.2,14.114]
["binance-futures","BTCUSDT",1654128517865,0.146,29712.3,29712.2,14.514]
["binance-futures","BTCUSDT",1654128517899,0.146,29712.3,29712.2,14.903]
["binance-futures","BTCUSDT",1654128517934,0.146,29712.3,29712.2,14.98]
["binance-futures","BTCUSDT",1654128517965,0.146,29712.3,29712.2,14.745]
["binance-futures","BTCUSDT",1654128518036,0.145,29712.3,29712.2,15.515]
["binance-futures","BTCUSDT",1654128518071,0.145,29712.3,29712.2,15.426]
["binance-futures","BTCUSDT",1654128518102,0.001,29713.8,29713.7,2.963]
["binance-futures","BTCUSDT",1654128518119,0.001,29713.8,29713.7,2.809]
["binance-futures","BTCUSDT",1654128518159,0.001,29713.8,29713.7,3.618]
["binance-futures","BTCUSDT",1654128518195,0.001,29713.8,29713.7,3.538]
["binance-futures","BTCUSDT",1654128518228,0.067,29713.8,29713.7,3.796]
["binance-futures","BTCUSDT",1654128518261,0.051,29713.8,29713.7,3.916]
["binance-futures","BTCUSDT",1654128518297,0.059,29713.8,29713.7,4.202]
["binance-futures","BTCUSDT",1654128518333,0.051,29713.8,29713.7,5.497]
["binance-futures","BTCUSDT",1654128518366,0.059,29713.8,29713.7,5.497]
["binance-futures","BTCUSDT",1654128518404,0.068,29713.8,29713.7,5.381]
["binance-futures","BTCUSDT",1654128518435,0.076,29713.8,29713.7,5.381]
["binance-futures","BTCUSDT",1654128518468,0.076,29713.8,29713.7,6.414]
["binance-futures","BTCUSDT",1654128518503,0.076,29713.8,29713.7,7.304]
["binance-futures","BTCUSDT",1654128518530,0.068,29713.8,29713.7,7.949]
["binance-futures","BTCUSDT",1654128518566,0.068,29713.8,29713.7,8.012]
["binance-futures","BTCUSDT",1654128518598,0.076,29713.8,29713.7,8.391]
["binance-futures","BTCUSDT",1654128518631,0.068,29713.8,29713.7,8.391]
["binance-futures","BTCUSDT",1654128518659,0.052,29716.2,29716.1,0.49]
["binance-futures","BTCUSDT",1654128518692,0.829,29716.2,29716.1,1.755]
["binance-futures","BTCUSDT",1654128518723,0.997,29716.2,29716.1,2.275]
["binance-futures","BTCUSDT",1654128518754,0.044,29716.2,29716.1,3.84]
["binance-futures","BTCUSDT",1654128518782,0.009,29717.0,29716.9,0.856]
["binance-futures","BTCUSDT",1654128518812,0.009,29717.0,29716.9,3.792]
["binance-futures","BTCUSDT",1654128518836,0.025,29717.0,29716.9,4.042]
["binance-futures","BTCUSDT",1654128518859,0.009,29717.0,29716.9,3.657]
["binance-futures","BTCUSDT",1654128518894,0.467,29717.0,29716.9,3.075]
["binance-futures","BTCUSDT",1654128518922,0.459,29717.0,29716.9,3.016]
["binance-futures","BTCUSDT",1654128518957,0.608,29717.0,29716.9,3.709]
["binance-futures","BTCUSDT",1654128518997,0.608,29717.0,29716.9,4.127]
["binance-futures","BTCUSDT",1654128519029,0.001,29717.0,29716.9,4.473]
["binance-futures","BTCUSDT",1654128519060,0.001,29718.4,29717.3,0.256]
["binance-futures","BTCUSDT",1654128519117,0.054,29718.0,29717.9,0.219]
["binance-futures","BTCUSDT",1654128519153,0.034,29718.0,29717.9,0.219]
["binance-futures","BTCUSDT",1654128519191,1.434,29718.0,29717.9,0.459]
["binance-futures","BTCUSDT",1654128519222,1.434,29718.0,29717.9,0.582]
["binance-futures","BTCUSDT",1654128519250,1.445,29718.0,29717.9,1.773]
["binance-futures","BTCUSDT",1654128519283,0.177,29718.0,29717.9,2.067]
["binance-futures","BTCUSDT",1654128519319,0.045,29718.0,29717.9,3.491]
["binance-futures","BTCUSDT",1654128519349,0.045,29718.0,29717.9,5.424]
["binance-futures","BTCUSDT",1654128519387,0.045,29718.0,29717.9,7.741]
["binance-futures","BTCUSDT",1654128519448,0.046,29718.0,29717.9,7.043]
["binance-futures","BTCUSDT",1654128519484,0.001,29719.9,29719.2,0.049]
["binance-futures","BTCUSDT",1654128519514,1.919,29719.6,29719.5,0.257]
["binance-futures","BTCUSDT",1654128519552,2.777,29719.6,29719.5,0.454]
["binance-futures","BTCUSDT",1654128519582,1.718,29719.6,29719.5,1.278]
["binance-futures","BTCUSDT",1654128519616,1.719,29719.6,29719.5,1.278]
["binance-futures","BTCUSDT",1654128519649,1.719,29719.6,29719.5,1.404]
["binance-futures","BTCUSDT",1654128519681,1.227,29719.6,29719.5,1.272]
["binance-futures","BTCUSDT",1654128519744,2.072,29718.0,29717.9,2.088]
["binance-futures","BTCUSDT",1654128519777,2.004,29718.0,29717.9,1.956]
["binance-futures","BTCUSDT",1654128519814,2.02,29718.0,29717.9,1.802]
["binance-futures","BTCUSDT",1654128519846,2.004,29718.0,29717.9,1.802]
["binance-futures","BTCUSDT",1654128519918,1.982,29718.0,29717.9,1.802]
["binance-futures","BTCUSDT",1654128519951,1.982,29718.0,29717.9,1.811]
["binance-futures","BTCUSDT",1654128519979,1.979,29718.0,29717.9,1.561]
["binance-futures","BTCUSDT",1654128520013,1.971,29718.0,29717.9,1.931]
["binance-futures","BTCUSDT",1654128520047,1.963,29718.0,29717.9,1.931]
["binance-futures","BTCUSDT",1654128520076,1.971,29718.0,29717.9,1.947]
["binance-futures","BTCUSDT",1654128520110,2.213,29718.0,29717.9,1.947]
["binance-futures","BTCUSDT",1654128520177,2.217,29718.0,29717.9,1.947]
["binance-futures","BTCUSDT",1654128520212,2.217,29718.0,29717.9,1.942]
["binance-futures","BTCUSDT",1654128520241,2.217,29718.0,29717.9,1.941]
["binance-futures","BTCUSDT",1654128520277,1.803,29718.0,29717.9,2.025]
["binance-futures","BTCUSDT",1654128520313,0.685,29718.0,29717.9,2.069]
["binance-futures","BTCUSDT",1654128520343,0.693,29718.0,29717.9,2.901]
["binance-futures","BTCUSDT",1654128520378,0.161,29718.0,29717.9,2.769]
["binance-futures","BTCUSDT",1654128520406,0.061,29718.0,29717.9,2.788]
["binance-futures","BTCUSDT",1654128520458,0.061,29718.0,29717.9,2.74]
["binance-futures","BTCUSDT",1654128520504,0.269,29718.7,29718.6,0.36]
["binance-futures","BTCUSDT",1654128520558,3.506,29718.6,29718.5,1.317]
["binance-futures","BTCUSDT",1654128520607,2.994,29718.6,29718.5,1.465]
["binance-futures","BTCUSDT",1654128520665,3.045,29718.6,29718.5,1.265]
["binance-futures","BTCUSDT",1654128520713,6.591,29718.6,29718.5,1.015]
["binance-futures","BTCUSDT",1654128520762,5.173,29718.6,29718.5,1.015]
["binance-futures","BTCUSDT",1654128520815,5.068,29718.6,29718.5,1.03]
["binance-futures","BTCUSDT",1654128520866,4.568,29718.6,29718.5,1.03]
["binance-futures","BTCUSDT",1654128520918,4.568,29718.6,29718.5,1.694]
["binance-futures","BTCUSDT",1654128520972,4.565,29718.6,29718.5,1.744]
["binance-futures","BTCUSDT",1654128521020,4.573,29718.6,29718.5,2.114]
["binance-futures","BTCUSDT",1654128521075,4.565,29718.6,29718.5,2.138]
["binance-futures","BTCUSDT",1654128521123,4.565,29718.6,29718.5,2.172]
["binance-futures","BTCUSDT",1654128521166,4.548,29718.6,29718.5,2.16]
["binance-futures","BTCUSDT",1654128521231,4.259,29718.6,29718.5,2.375]
["binance-futures","BTCUSDT",1654128521274,4.016,29718.6,29718.5,2.625]
["binance-futures","BTCUSDT",1654128521384,4.008,29718.6,29718.5,2.624]
["binance-futures","BTCUSDT",1654128521429,3.854,29718.6,29718.5,2.66]
["binance-futures","BTCUSDT",1654128521481,2.693,29718.6,29718.5,5.284]
["binance-futures","BTCUSDT",1654128521536,2.16,29718.6,29718.5,5.484]
["binance-futures","BTCUSDT",1654128521579,0.146,29719.4,29719.3,4.025]
["binance-futures","BTCUSDT",1654128521633,0.002,29719.4,29719.3,7.51]
["binance-futures","BTCUSDT",1654128521684,0.002,29719.4,29719.3,7.508]
["binance-futures","BTCUSDT",1654128521734,0.002,29719.4,29719.3,7.607]
["binance-futures","BTCUSDT",1654128521837,0.452,29719.4,29719.3,6.078]
["binance-futures","BTCUSDT",1654128521884,0.786,29719.4,29719.3,4.853]
["binance-futures","BTCUSDT",1654128521932,2.449,29719.4,29719.3,3.205]
["binance-futures","BTCUSDT",1654128521994,5.282,29719.4,29719.3,0.909]
["binance-futures","BTCUSDT",1654128522037,6.741,29719.4,29719.3,1.279]
["binance-futures","BTCUSDT",1654128522094,6.741,29719.4,29719.3,1.209]
["binance-futures","BTCUSDT",1654128522151,6.941,29719.4,29719.3,1.209]
["binance-futures","BTCUSDT",1654128522201,6.541,29719.4,29719.3,2.075]
["binance-futures","BTCUSDT",1654128522251,6.541,29719.4,29719.3,2.084]
["binance-futures","BTCUSDT",1654128522305,4.647,29719.4,29719.3,2.084]
["binance-futures","BTCUSDT",1654128522356,1.038,29719.4,29719.3,2.245]
["binance-futures","BTCUSDT",1654128522404,1.532,29719.4,29719.3,2.245]
["binance-futures","BTCUSDT",1654128522456,1.004,29719.4,29719.3,2.242]
["binance-futures","BTCUSDT",1654128522501,1.357,29719.4,29719.3,2.242]
["binance-futures","BTCUSDT",1654128522612,0.077,29719.6,29719.5,3.973]
["binance-futures","BTCUSDT",1654128522662,0.077,29719.6,29719.5,3.15]
["binance-futures","BTCUSDT",1654128522716,7.891,29721.0,29720.9,0.588]
["binance-futures","BTCUSDT",1654128522761,9.648,29721.0,29720.9,0.203]
["binance-futures","BTCUSDT",1654128522813,9.648,29721.0,29720.9,0.109]
["binance-futures","BTCUSDT",1654128522866,11.111,29721.0,29720.9,0.124]
["binance-futures","BTCUSDT",1654128522912,11.002,29721.0,29720.9,0.124]
["binance-futures","BTCUSDT",1654128522964,10.925,29721.0,29720.9,0.133]
["binance-futures","BTCUSDT",1654128523015,10.909,29721.0,29720.9,0.507]
["binance-futures","BTCUSDT",1654128523062,10.623,29721.0,29720.9,0.507]
["binance-futures","BTCUSDT",1654128523115,9.127,29721.0,29720.9,0.582]
["binance-futures","BTCUSDT",1654128523169,8.327,29721.0,29720.9,0.651]
["binance-futures","BTCUSDT",1654128523223,8.33,29721.0,29720.9,1.505]
["binance-futures","BTCUSDT",1654128523273,7.93,29721.0,29720.9,1.598]
["binance-futures","BTCUSDT",1654128523323,7.664,29721.0,29720.9,1.537]
["binance-futures","BTCUSDT",1654128523426,8.367,29721.0,29720.9,1.526]
["binance-futures","BTCUSDT",1654128523460,9.063,29721.0,29720.9,1.526]
["binance-futures","BTCUSDT",1654128523590,9.113,29721.0,29720.9,1.526]
["binance-futures","BTCUSDT",1654128523661,7.22,29721.0,29720.9,1.526]
["binance-futures","BTCUSDT",1654128523690,7.225,29721.0,29720.9,1.526]
["binance-futures","BTCUSDT",1654128523720,7.225,29721.0,29720.9,1.522]
["binance-futures","BTCUSDT",1654128523889,4.113,29721.0,29720.9,1.522]
["binance-futures","BTCUSDT",1654128523917,3.988,29721.0,29720.9,1.522]
["binance-futures","BTCUSDT",1654128523953,3.983,29721.0,29720.9,1.522]
["binance-futures","BTCUSDT",1654128523986,3.983,29721.0,29720.9,1.534]
["binance-futures","BTCUSDT",1654128524020,4.488,29721.0,29720.9,1.534]
["binance-futures","BTCUSDT",1654128524116,4.488,29721.0,29720.9,1.515]
["binance-futures","BTCUSDT",1654128524188,4.494,29721.0,29720.9,1.515]
["binance-futures","BTCUSDT",1654128524224,4.493,29721.0,29720.9,2.222]
["binance-futures","BTCUSDT",1654128524256,3.981,29721.0,29720.9,2.283]
["binance-futures","BTCUSDT",1654128524291,3.564,29721.0,29720.9,2.285]
["binance-futures","BTCUSDT",1654128524328,3.438,29721.0,29720.9,1.589]
["binance-futures","BTCUSDT",1654128524361,2.649,29721.0,29720.9,1.589]
["binance-futures","BTCUSDT",1654128524394,2.153,29721.0,29720.9,1.589]
["binance-futures","BTCUSDT",1654128524421,2.18,29721.0,29720.9,1.721]
["binance-futures","BTCUSDT",1654128524457,2.18,29721.0,29720.9,1.72]
["binance-futures","BTCUSDT",1654128545182,14.161,29743.5,29743.4,0.134]
["binance-futures","BTCUSDT",1654128574327,2.334,29736.4,29736.3,4.89]
["binance-futures","BTCUSDT",1654128650664,0.001,29686.7,29686.6,1.893]
["binance-futures","BTCUSDT",1654128678718,0.74,29704.7,29704.6,7.047]
["binance-futures","BTCUSDT",1654128713800,9.585,29701.0,29700.9,7.068]
["binance-futures","BTCUSDT",1654128739773,0.003,29693.0,29692.9,10.797]
["binance-futures","BTCUSDT",1654128805867,8.871,29693.9,29693.8,5.693]
["binance-futures","BTCUSDT",1654128841132,0.951,29696.0,29695.9,7.526]
["binance-futures","BTCUSDT",1654128866383,1.874,29690.1,29690.0,7.495]
["binance-futures","BTCUSDT",1654128940898,1.244,29698.4,29698.3,5.785]
["binance-futures","BTCUSDT",1654128965126,0.545,29754.2,29754.1,3.502]
["binance-futures","BTCUSDT",1654128993006,5.265,29714.8,29714.7,0.241]
["binance-futures","BTCUSDT",1654129032459,10.864,29716.8,29716.7,0.18]
["binance-futures","BTCUSDT",1654129096829,0.203,29699.3,29699.2,4.304]
["binance-futures","BTCUSDT",1654129134384,0.754,29711.0,29710.9,5.503]
["binance-futures","BTCUSDT",1654129157624,0.014,29722.0,29721.9,4.659]
["binance-futures","BTCUSDT",1654129233513,12.174,29715.1,29715.0,0.481]
["binance-futures","BTCUSDT",1654129279138,5.777,29709.8,29709.7,0.214]
["binance-futures","BTCUSDT",1654129302246,1.689,29719.6,29719.5,0.587]
["binance-futures","BTCUSDT",1654129343187,9.749,29722.1,29722.0,0.259]
["binance-futures","BTCUSDT",1654129401038,6.818,29677.3,29677.2,0.628]
["binance-futures","BTCUSDT",1654129430114,6.711,29633.7,29633.6,0.34]
["binance-futures","BTCUSDT",1654129473190,0.611,29623.8,29623.7,1.986]
["binance-futures","BTCUSDT",1654129524609,7.673,29610.0,29609.9,0.966]
["binance-futures","BTCUSDT",1654129567103,1.693,29620.8,29620.7,4.98]
["binance-futures","BTCUSDT",1654129579903,0.001,29685.8,29685.7,0.145]
["binance-futures","BTCUSDT",1654129649572,0.63,29682.2,29680.1,0.081]
["binance-futures","BTCUSDT",1654129655510,0.001,29674.4,29674.3,3.819]
["binance-futures","BTCUSDT",1654129704426,2.646,29717.1,29717.0,2.782]
["binance-futures","BTCUSDT",1654129752255,0.887,29734.0,29733.9,5.731]
["binance-futures","BTCUSDT",1654129804332,0.214,29761.7,29761.6,12.643]
["binance-futures","BTCUSDT",1654129835421,3.489,29748.0,29747.9,3.944]
["binance-futures","BTCUSDT",1654129890087,0.228,29726.5,29726.4,1.317]
["binance-futures","BTCUSDT",1654129936635,2.94,29716.4,29716.3,3.451]
["binance-futures","BTCUSDT",1654129955334,9.569,29710.1,29710.0,0.015]
["binance-futures","BTCUSDT",1654129994915,6.136,29696.5,29696.4,0.044]
["binance-futures","BTCUSDT",1654130024400,0.423,29690.0,29689.9,8.716]
["binance-futures","BTCUSDT",1654130081984,7.287,29669.0,29668.9,1.669]
["binance-futures","BTCUSDT",1654130128020,0.211,29605.0,29604.9,0.677]
["binance-futures","BTCUSDT",1654130185626,1.443,29620.5,29620.4,2.195]
["binance-futures","BTCUSDT",1654130218891,3.944,29626.0,29625.9,4.881]
["binance-futures","BTCUSDT",1654130248301,0.441,29653.1,29653.0,2.844]
["binance-futures","BTCUSDT",1654130311438,1.414,29655.0,29654.9,3.395]
["binance-futures","BTCUSDT",1654130352510,2.32,29702.6,29702.5,0.644]
["binance-futures","BTCUSDT",1654130376143,0.39,29675.6,29675.5,0.194]
["binance-futures","BTCUSDT",1654130408851,0.014,29690.3,29690.2,13.898]
["binance-futures","BTCUSDT",1654130438316,7.261,29704.7,29704.6,0.002]
["binance-futures","BTCUSDT",1654130509984,10.058,29674.0,29673.9,0.364]
["binance-futures","BTCUSDT",1654130538108,0.846,29678.4,29678.3,1.235]
["binance-futures","BTCUSDT",1654130573830,0.051,29679.6,29679.5,2.057]
["binance-futures","BTCUSDT",1654130658048,0.344,29667.7,29667.6,2.061]
["binance-futures","BTCUSDT",1654130692226,10.238,29665.6,29665.5,0.177]
["binance-futures","BTCUSDT",1654130729076,6.555,29657.2,29657.1,0.196]
["binance-futures","BTCUSDT",1654130756998,0.016,29633.4,29633.3,15.581]
["binance-futures","BTCUSDT",1654130838102,1.624,29633.9,29633.8,3.461]
["binance-futures","BTCUSDT",1654130863335,0.168,29666.2,29666.1,9.098]
["binance-futures","BTCUSDT",1654130892637,0.145,29677.5,29677.4,5.622]
["binance-futures","BTCUSDT",1654130930755,2.085,29681.1,29681.0,0.526]
["binance-futures","BTCUSDT",1654131000362,0.037,29683.0,29682.9,6.711]
["binance-futures","BTCUSDT",1654131036693,7.366,29728.1,29728.0,0.609]
["binance-futures","BTCUSDT",1654131058924,2.161,29734.2,29734.1,0.324]
["binance-futures","BTCUSDT",1654131130531,4.083,29726.3,29726.2,0.583]
["binance-futures","BTCUSDT",1654131173717,10.078,29764.0,29763.9,0.033]
["binance-futures","BTCUSDT",1654131190418,12.212,29786.4,29786.3,0.707]
["binance-futures","BTCUSDT",1654131229446,5.792,29762.6,29762.5,6.281]
["binance-futures","BTCUSDT",1654131292742,1.362,29680.8,29680.7,15.078]
["binance-futures","BTCUSDT",1654131318428,0.089,29679.8,29679.7,12.851]
["binance-futures","BTCUSDT",1654131364278,1.318,29676.8,29676.7,1.097]
["binance-futures","BTCUSDT",1654131424982,7.375,29670.8,29670.7,1.122]
["binance-futures","BTCUSDT",1654131470995,0.256,29699.1,29699.0,2.007]
["binance-futures","BTCUSDT",1654131487459,0.342,29693.8,29693.7,1.895]
["binance-futures","BTCUSDT",1654131558743,0.449,29671.9,29671.3,0.062]
["binance-futures","BTCUSDT",1654131614401,0.556,29684.0,29683.9,1.227]
["binance-futures","BTCUSDT",1654131626526,8.545,29669.8,29669.3,0.001]
["binance-futures","BTCUSDT",1654131671816,2.761,29636.1,29636.0,9.986]
["binance-futures","BTCUSDT",1654131720789,3.864,29633.3,29633.2,0.455]
["binance-futures","BTCUSDT",1654131748329,0.065,29650.8,29650.7,4.295]
["binance-futures","BTCUSDT",1654131802659,0.157,29646.9,29646.8,8.612]
["binance-futures","BTCUSDT",1654131859631,2.948,29664.6,29664.5,0.741]
["binance-futures","BTCUSDT",1654131871189,3.115,29666.0,29665.9,0.011]
["binance-futures","BTCUSDT",1654131931090,0.646,29649.8,29649.7,1.279]
["binance-futures","BTCUSDT",1654132005659,2.146,29737.8,29737.7,2.101]
["binance-futures","BTCUSDT",1654132017638,2.239,29732.0,29731.9,3.439]
["binance-futures","BTCUSDT",1654132060453,0.726,29748.1,29748.0,6.153]
["binance-futures","BTCUSDT",1654132114734,0.173,29756.9,29756.8,3.751]
["binance-futures","BTCUSDT",1654132163346,0.157,29761.0,29760.9,8.707]
["binance-futures","BTCUSDT",1654132193899,0.711,29762.1,29762.0,2.694]
["binance-futures","BTCUSDT",1654132249040,1.17,29783.4,29783.3,9.113]
["binance-futures","BTCUSDT",1654132289008,6.755,29765.4,29765.3,0.005]
["binance-futures","BTCUSDT",1654132318837,1.099,29756.7,29756.6,0.501]
["binance-futures","BTCUSDT",1654132352294,6.208,29774.4,29774.3,0.002]
["binance-futures","BTCUSDT",1654132381829,4.101,29781.2,29781.1,0.088]
["binance-futures","BTCUSDT",1654132443532,0.617,29769.9,29769.8,3.602]
["binance-futures","BTCUSDT",1654132480668,0.001,29790.0,29789.9,6.276]
["binance-futures","BTCUSDT",1654132509287,0.68,29775.6,29775.5,11.479]
["binance-futures","BTCUSDT",1654132581154,0.018,29750.0,29749.0,0.069]
["binance-futures","BTCUSDT",1654132609004,3.127,29747.9,29747.8,0.001]
["binance-futures","BTCUSDT",1654132637050,0.073,29747.0,29746.9,8.72]
["binance-futures","BTCUSDT",1654132724271,1.451,29757.4,29757.3,0.33]
["binance-futures","BTCUSDT",1654132758891,7.588,29784.6,29784.5,0.851]
["binance-futures","BTCUSDT",1654132790063,0.06,29780.0,29778.7,0.509]
["binance-futures","BTCUSDT",1654132825045,2.641,29777.8,29777.7,5.224]
["binance-futures","BTCUSDT",1654132903248,2.2,29788.9,29788.8,0.635]
["binance-futures","BTCUSDT",1654132924534,1.77,29771.9,29771.8,4.253]
["binance-futures","BTCUSDT",1654132963228,0.038,29775.2,29775.1,2.581]
["binance-futures","BTCUSDT",1654133041225,1.592,29776.5,29776.4,2.646]
["binance-futures","BTCUSDT",1654133073187,18.71,29770.0,29769.9,4.718]
["binance-futures","BTCUSDT",1654133114271,0.087,29754.0,29753.9,5.818]
["binance-futures","BTCUSDT",1654133137614,13.601,29760.7,29760.6,1.62]
["binance-futures","BTCUSDT",1654133180375,5.163,29770.6,29770.5,0.23]
["binance-futures","BTCUSDT",1654133237778,0.451,29756.0,29755.9,1.808]
["binance-futures","BTCUSDT",1654133274384,0.051,29764.0,29763.8,5.2]
["binance-futures","BTCUSDT",1654133321835,1.165,29756.4,29756.3,2.07]
["binance-futures","BTCUSDT",1654133392134,2.696,29752.0,29751.9,1.626]
["binance-futures","BTCUSDT",1654133442344,3.881,29779.1,29779.0,6.671]
["binance-futures","BTCUSDT",1654133456567,0.077,29779.0,29778.9,1.592]
["binance-futures","BTCUSDT",1654133529979,0.045,29747.3,29747.2,3.576]
["binance-futures","BTCUSDT",1654133580777,1.44,29747.1,29747.0,19.025]
["binance-futures","BTCUSDT",1654133591825,3.463,29767.7,29767.6,3.624]
["binance-futures","BTCUSDT",1654133642568,0.28,29793.6,29793.5,3.256]
["binance-futures","BTCUSDT",1654133703448,3.329,29782.1,29782.0,0.057]
["binance-futures","BTCUSDT",1654133732742,0.344,29766.0,29765.6,0.767]
["binance-futures","BTCUSDT",1654133791118,0.34,29777.7,29777.6,3.903]
["binance-futures","BTCUSDT",1654133859378,0.104,29771.0,29770.9,6.079]
["binance-futures","BTCUSDT",1654133929820,5.34,29782.0,29781.9,0.704]
["binance-futures","BTCUSDT",1654133939971,3.772,29771.6,29771.5,0.347]
["binance-futures","BTCUSDT",1654134022117,3.833,29782.9,29782.8,0.44]
["binance-futures","BTCUSDT",1654134039224,0.679,29782.9,29782.8,20.145]
["binance-futures","BTCUSDT",1654134085096,5.955,29846.3,29846.2,0.186]
["binance-futures","BTCUSDT",1654134137069,5.025,29862.5,29862.4,2.775]
["binance-futures","BTCUSDT",1654134180053,2.248,29861.3,29861.2,1.066]
["binance-futures","BTCUSDT",1654134205083,0.083,29823.0,29822.9,3.151]
["binance-futures","BTCUSDT",1654134270644,0.344,29819.5,29819.4,10.703]
["binance-futures","BTCUSDT",1654134320689,4.888,29826.4,29826.3,0.985]
["binance-futures","BTCUSDT",1654134337472,7.947,29835.0,29834.9,0.122]
["binance-futures","BTCUSDT",1654134380354,0.845,29845.4,29845.3,2.562]
["binance-futures","BTCUSDT",1654134449805,0.041,29838.1,29838.0,2.033]
["binance-futures","BTCUSDT",1654134484540,1.811,29842.8,29842.1,0.7]
["binance-futures","BTCUSDT",1654134514144,8.581,29819.5,29819.4,0.497]
["binance-futures","BTCUSDT",1654134580947,4.874,29835.4,29835.2,0.015]
["binance-futures","BTCUSDT",1654134625669,2.77,29826.5,29826.4,0.366]
["binance-futures","BTCUSDT",1654134662171,0.317,29840.8,29840.7,13.006]
["binance-futures","BTCUSDT",1654134694589,8.596,29836.9,29836.8,0.239]
["binance-futures","BTCUSDT",1654134777335,2.044,29846.9,29846.8,0.079]
["binance-futures","BTCUSDT",1654134806694,3.594,29842.9,29842.8,0.134]
["binance-futures","BTCUSDT",1654134845241,11.147,29851.6,29851.5,2.754]
["binance-futures","BTCUSDT",1654134884297,5.448,29845.3,29845.2,0.374]
["binance-futures","BTCUSDT",1654134960745,0.414,29830.0,29829.9,1.719]
["binance-futures","BTCUSDT",1654134992171,5.385,29808.1,29808.0,0.336]
["binance-futures","BTCUSDT",1654135027184,4.084,29812.0,29811.9,0.447]
["binance-futures","BTCUSDT",1654135100751,0.015,29802.0,29801.9,11.64]
["binance-futures","BTCUSDT",1654135137379,0.051,29810.3,29810.2,9.958]
["binance-futures","BTCUSDT",1654135162476,8.5,29800.0,29799.9,1.259]
["binance-futures","BTCUSDT",1654135244683,2.388,29805.6,29805.5,1.149]
["binance-futures","BTCUSDT",1654135287092,0.88,29771.3,29771.2,0.462]
["binance-futures","BTCUSDT",1654135305729,0.519,29771.5,29771.4,18.382]
["binance-futures","BTCUSDT",1654135351064,1.904,29773.3,29773.1,0.203]
["binance-futures","BTCUSDT",1654135417873,0.202,29773.4,29772.5,0.041]
["binance-futures","BTCUSDT",1654135443547,3.089,29776.8,29776.7,1.758]
["binance-futures","BTCUSDT",1654135496640,3.983,29780.0,29779.9,0.887]
["binance-futures","BTCUSDT",1654135563346,13.351,29779.0,29778.9,0.597]
["binance-futures","BTCUSDT",1654135618541,0.574,29783.0,29782.9,3.567]
["binance-futures","BTCUSDT",1654135634977,0.005,29772.6,29772.5,12.682]
["binance-futures","BTCUSDT",1654135660877,4.462,29803.8,29803.7,1.033]
["binance-futures","BTCUSDT",1654135706354,1.441,29815.0,29814.9,4.663]
["binance-futures","BTCUSDT",1654135766717,2.283,29826.2,29826.1,7.857]
["binance-futures","BTCUSDT",1654135824204,0.028,29829.4,29829.3,5.92]
["binance-futures","BTCUSDT",1654135891683,0.798,29826.9,29826.8,0.691]
["binance-futures","BTCUSDT",1654135923589,0.097,29821.0,29820.9,9.241]
["binance-futures","BTCUSDT",1654135984203,10.975,29833.2,29833.1,1.771]
["binance-futures","BTCUSDT",1654135996108,2.83,29833.3,29833.2,15.368]
["binance-futures","BTCUSDT",1654136061782,0.439,29815.0,29814.9,9.532]
["binance-futures","BTCUSDT",1654136114386,7.117,29833.9,29833.8,0.144]
["binance-futures","BTCUSDT",1654136145542,5.959,29843.5,29843.4,0.291]
["binance-futures","BTCUSDT",1654136210336,2.946,29821.6,29821.5,2.135]
["binance-futures","BTCUSDT",1654136264877,0.29,29816.5,29816.4,5.554]
["binance-futures","BTCUSDT",1654136316130,1.06,29822.0,29821.9,3.775]
["binance-futures","BTCUSDT",1654136365895,1.679,29834.0,29833.9,11.527]
["binance-futures","BTCUSDT",1654136399641,2.184,29837.0,29836.9,1.553]
["binance-futures","BTCUSDT",1654136417202,8.267,29840.2,29840.1,0.096]
["binance-futures","BTCUSDT",1654136466825,2.164,29837.8,29837.7,1.425]
["binance-futures","BTCUSDT",1654136530246,1.472,29839.9,29839.8,1.184]
["binance-futures","BTCUSDT",1654136589766,0.343,29820.9,29820.8,3.045]
["binance-futures","BTCUSDT",1654136624272,6.081,29839.9,29839.8,0.205]
["binance-futures","BTCUSDT",1654136699977,0.122,29843.9,29843.8,6.131]
["binance-futures","BTCUSDT",1654136749739,1.642,29842.9,29842.8,3.054]
["binance-futures","BTCUSDT",1654136774248,0.119,29845.1,29845.0,4.097]
["binance-futures","BTCUSDT",1654136820465,1.318,29813.3,29813.2,3.003]
["binance-futures","BTCUSDT",1654136900220,9.19,29825.1,29825.0,0.057]
["binance-futures","BTCUSDT",1654136932288,0.03,29827.0,29826.9,6.787]
["binance-futures","BTCUSDT",1654136980256,6.491,29841.6,29841.5,0.468]
["binance-futures","BTCUSDT",1654137052062,2.82,29797.1,29797.0,1.746]
["binance-futures","BTCUSDT",1654137076988,8.587,29775.6,29775.5,0.188]
["binance-futures","BTCUSDT",1654137106226,7.412,29782.5,29782.4,0.017]
["binance-futures","BTCUSDT",1654137175619,0.034,29794.0,29793.9,10.746]
["binance-futures","BTCUSDT",1654137211792,0.356,29811.2,29811.1,2.66]
["binance-futures","BTCUSDT",1654137252292,0.61,29814.9,29814.8,2.027]
["binance-futures","BTCUSDT",1654137280441,3.152,29830.9,29830.8,1.905]
["binance-futures","BTCUSDT",1654137352809,4.884,29855.7,29855.6,21.506]
["binance-futures","BTCUSDT",1654137385347,2.302,29853.7,29853.6,3.413]
["binance-futures","BTCUSDT",1654137418373,0.081,29853.0,29852.8,0.4]
["binance-futures","BTCUSDT",1654137453703,3.36,29873.6,29873.5,1.272]
["binance-futures","BTCUSDT",1654137517297,10.653,29866.8,29866.7,0.022]
["binance-futures","BTCUSDT",1654137552803,4.173,29864.6,29864.5,1.493]
["binance-futures","BTCUSDT",1654137595495,7.633,29850.9,29850.8,1.76]
["binance-futures","BTCUSDT",1654137664278,5.319,29837.3,29837.2,0.534]
["binance-futures","BTCUSDT",1654137711258,0.176,29816.0,29815.9,5.12]
["binance-futures","BTCUSDT",1654137730483,0.035,29824.6,29824.5,7.168]
["binance-futures","BTCUSDT",1654137802663,0.397,29801.6,29801.5,0.926]
["binance-futures","BTCUSDT",1654137806538,14.247,29786.1,29786.0,0.003]
["binance-futures","BTCUSDT",1654137860276,0.343,29809.5,29808.1,1.744]
["binance-futures","BTCUSDT",1654137914569,5.038,29829.0,29828.9,5.012]
["binance-futures","BTCUSDT",1654137976586,20.67,29810.0,29809.9,2.488]
["binance-futures","BTCUSDT",1654138009655,1.393,29799.0,29798.9,5.43]
["binance-futures","BTCUSDT",1654138061375,6.529,29781.3,29781.2,0.004]
["binance-futures","BTCUSDT",1654138115037,5.29,29788.7,29788.6,1.316]
["binance-futures","BTCUSDT",1654138123975,0.033,29786.9,29786.8,10.705]
["binance-futures","BTCUSDT",1654138187888,0.239,29804.3,29804.2,5.816]
["binance-futures","BTCUSDT",1654138268860,0.904,29785.6,29785.5,5.36]
["binance-futures","BTCUSDT",1654138285467,1.437,29790.1,29790.0,1.996]
["binance-futures","BTCUSDT",1654138336222,3.816,29785.9,29785.8,2.682]
["binance-futures","BTCUSDT",1654138398312,3.697,29783.2,29783.1,2.306]
["binance-futures","BTCUSDT",1654138451840,0.519,29798.3,29798.2,6.034]
["binance-futures","BTCUSDT",1654138482968,2.145,29795.0,29794.9,0.544]
["binance-futures","BTCUSDT",1654138540384,0.122,29811.0,29810.9,18.085]
["binance-futures","BTCUSDT",1654138594396,0.369,29812.9,29812.8,17.079]
["binance-futures","BTCUSDT",1654138612276,1.005,29815.0,29814.9,2.985]
["binance-futures","BTCUSDT",1654138667500,11.36,29805.1,29805.0,0.808]
["binance-futures","BTCUSDT",1654138700499,2.646,29809.9,29809.8,1.548]
["binance-futures","BTCUSDT",1654138773480,0.107,29801.9,29801.8,2.193]
["binance-futures","BTCUSDT",1654138830190,2.829,29806.0,29805.9,0.749]
["binance-futures","BTCUSDT",1654138897763,2.216,29826.6,29826.5,3.481]
["binance-futures","BTCUSDT",1654138945517,3.433,29829.0,29828.9,0.362]
["binance-futures","BTCUSDT",1654138980038,0.516,29831.4,29831.3,1.473]
["binance-futures","BTCUSDT",1654139001263,8.372,29839.0,29838.9,0.525]
["binance-futures","BTCUSDT",1654139044098,2.842,29841.0,29840.9,2.994]
["binance-futures","BTCUSDT",1654139123635,9.601,29818.9,29818.8,0.002]
["binance-futures","BTCUSDT",1654139166319,7.224,29836.0,29835.9,2.264]
["binance-futures","BTCUSDT",1654139197609,4.651,29818.8,29818.7,0.479]
["binance-futures","BTCUSDT",1654139269819,5.715,29811.3,29811.2,0.001]
["binance-futures","BTCUSDT",1654139305288,3.565,29790.0,29789.9,1.357]
["binance-futures","BTCUSDT",1654139331672,4.452,29785.0,29784.9,2.044]
["binance-futures","BTCUSDT",1654139366077,0.011,29774.0,29773.9,14.661]
["binance-futures","BTCUSDT",1654139441891,4.838,29782.2,29782.1,0.031]
["binance-futures","BTCUSDT",1654139473397,0.1,29778.0,29777.9,3.263]
["binance-futures","BTCUSDT",1654139502071,0.147,29781.8,29781.7,9.623]
["binance-futures","BTCUSDT",1654139545806,6.361,29774.1,29774.0,0.779]
["binance-futures","BTCUSDT",1654139618272,1.045,29766.5,29766.4,1.863]
["binance-futures","BTCUSDT",1654139647811,3.25,29743.2,29743.1,1.47]
["binance-futures","BTCUSDT",1654139679239,0.133,29757.2,29757.0,0.051]
["binance-futures","BTCUSDT",1654139745041,5.542,29737.6,29737.5,0.052]
["binance-futures","BTCUSDT",1654139786859,0.003,29735.7,29734.9,0.51]
["binance-futures","BTCUSDT",1654139806257,1.595,29737.5,29737.4,6.309]
["binance-futures","BTCUSDT",1654139886561,6.867,29780.1,29780.0,0.035]
["binance-futures","BTCUSDT",1654139924811,39.854,29800.0,29799.9,1.994]
["binance-futures","BTCUSDT",1654139946796,0.111,29798.0,29797.9,5.851]
["binance-futures","BTCUSDT",1654140000451,2.563,29793.0,29792.9,1.072]
["binance-futures","BTCUSDT",1654140061150,3.361,29819.0,29818.9,0.902]
["binance-futures","BTCUSDT",1654140097385,1.281,29822.5,29822.1,0.021]
["binance-futures","BTCUSDT",1654140157021,1.752,29822.9,29822.8,0.303]
["binance-futures","BTCUSDT",1654140211446,0.035,29811.1,29811.0,4.81]
["binance-futures","BTCUSDT",1654140265595,1.316,29826.0,29825.9,1.118]
["binance-futures","BTCUSDT",1654140283303,5.998,29823.6,29823.4,0.17]
["binance-futures","BTCUSDT",1654140368580,8.811,29811.0,29810.9,0.239]
["binance-futures","BTCUSDT",1654140383376,1.442,29809.8,29809.7,2.197]
["binance-futures","BTCUSDT",1654140442549,0.985,29806.3,29806.2,6.181]
["binance-futures","BTCUSDT",1654140497251,1.935,29820.6,29820.5,0.534]
["binance-futures","BTCUSDT",1654140550473,11.322,29790.1,29790.0,0.631]
["binance-futures","BTCUSDT",1654140606686,0.245,29788.9,29788.8,2.649]
["binance-futures","BTCUSDT",1654140615570,11.09,29774.5,29774.4,0.813]
["binance-futures","BTCUSDT",1654140700216,1.205,29786.6,29786.5,3.533]
["binance-futures","BTCUSDT",1654140720679,5.367,29788.8,29788.7,0.585]
["binance-futures","BTCUSDT",1654140770636,0.593,29764.0,29763.9,5.605]
["binance-futures","BTCUSDT",1654140835186,5.208,29768.0,29767.9,0.215]
["binance-futures","BTCUSDT",1654140885074,0.377,29787.4,29787.3,5.371]
["binance-futures","BTCUSDT",1654140919140,1.834,29779.6,29779.5,6.428]
["binance-futures","BTCUSDT",1654140980700,0.295,29737.6,29737.5,6.493]
["binance-futures","BTCUSDT",1654141023551,2.711,29746.4,29746.3,1.031]
["binance-futures","BTCUSDT",1654141043644,0.499,29747.9,29747.8,0.256]
["binance-futures","BTCUSDT",1654141089895,12.743,29733.6,29733.5,1.399]
["binance-futures","BTCUSDT",1654141163802,0.058,29733.0,29732.9,9.362]
["binance-futures","BTCUSDT",1654141185454,0.622,29734.6,29734.5,1.67]
["binance-futures","BTCUSDT",1654141230242,0.276,29738.8,29738.7,2.426]
["binance-futures","BTCUSDT",1654141296364,1.781,29770.0,29769.9,3.563]
["binance-futures","BTCUSDT",1654141339243,3.507,29775.1,29775.0,0.087]
["binance-futures","BTCUSDT",1654141377142,7.587,29777.0,29776.9,0.578]
["binance-futures","BTCUSDT",1654141401212,0.736,29770.4,29769.6,1.272]
["binance-futures","BTCUSDT",1654141498017,17.569,29761.1,29761.0,0.102]
["binance-futures","BTCUSDT",1654141526439,5.016,29739.4,29739.3,1.868]
["binance-futures","BTCUSDT",1654141561448,3.623,29722.4,29722.3,0.043]
["binance-futures","BTCUSDT",1654141590631,0.11,29717.7,29717.6,7.171]
["binance-futures","BTCUSDT",1654141654486,0.065,29724.4,29724.3,4.432]
["binance-futures","BTCUSDT",1654141684999,0.633,29709.9,29709.8,3.202]
["binance-futures","BTCUSDT",1654141721713,5.778,29719.6,29719.5,2.06]
["binance-futures","BTCUSDT",1654141787020,1.293,29727.6,29727.5,2.365]
["binance-futures","BTCUSDT",1654141815237,2.893,29743.7,29743.6,0.889]
["binance-futures","BTCUSDT",1654141852803,0.078,29710.1,29710.0,4.976]
["binance-futures","BTCUSDT",1654141882556,0.103,29722.1,29722.0,6.408]
["binance-futures","BTCUSDT",1654141965738,2.36,29714.2,29714.1,0.268]
["binance-futures","BTCUSDT",1654141983540,12.049,29714.1,29714.0,2.674]
["binance-futures","BTCUSDT",1654142016680,2.247,29726.0,29725.9,1.954]
["binance-futures","BTCUSDT",1654142059116,4.489,29692.5,29692.4,0.238]
["binance-futures","BTCUSDT",1654142114428,1.031,29703.8,29703.7,7.737]
["binance-futures","BTCUSDT",1654142160271,1.476,29719.3,29719.2,2.502]
["binance-futures","BTCUSDT",1654142222608,0.025,29721.5,29721.4,3.747]
["binance-futures","BTCUSDT",1654142256777,0.03,29724.0,29723.9,2.058]
["binance-futures","BTCUSDT",1654142311152,1.455,29716.9,29716.8,1.706]
["binance-futures","BTCUSDT",1654142326208,2.757,29717.5,29717.4,0.539]
["binance-futures","BTCUSDT",1654142382827,1.467,29709.0,29708.9,1.732]
["binance-futures","BTCUSDT",1654142440232,0.75,29713.7,29713.6,4.17]
["binance-futures","BTCUSDT",1654142474663,1.691,29707.2,29707.1,2.432]
["binance-futures","BTCUSDT",1654142531661,0.045,29730.7,29730.6,2.646]
["binance-futures","BTCUSDT",1654142585063,0.49,29734.6,29734.5,5.162]
["binance-futures","BTCUSDT",1654142641673,2.587,29726.7,29726.6,2.554]
["binance-futures","BTCUSDT",1654142649732,2.336,29734.0,29733.9,4.151]
["binance-futures","BTCUSDT",1654142726588,0.201,29757.5,29757.4,7.375]
["binance-futures","BTCUSDT",1654142741830,0.117,29759.9,29759.8,6.122]
["binance-futures","BTCUSDT",1654142795369,1.93,29757.8,29757.7,8.479]
["binance-futures","BTCUSDT",1654142861867,1.916,29737.4,29737.3,3.435]
["binance-futures","BTCUSDT",1654142915154,4.505,29727.6,29727.5,0.238]
["binance-futures","BTCUSDT",1654142945334,0.004,29718.2,29718.1,4.58]
["binance-futures","BTCUSDT",1654143004958,13.971,29695.7,29695.6,0.054]
["binance-futures","BTCUSDT",1654143044391,0.12,29678.0,29677.7,0.044]
["binance-futures","BTCUSDT",1654143058592,4.682,29674.9,29674.8,0.17]
["binance-futures","BTCUSDT",1654143096927,0.568,29693.7,29693.6,4.799]
["binance-futures","BTCUSDT",1654143165524,0.022,29682.3,29682.2,2.861]
["binance-futures","BTCUSDT",1654143189227,0.228,29685.6,29685.5,8.845]
["binance-futures","BTCUSDT",1654143234193,1.126,29697.0,29696.9,0.786]
["binance-futures","BTCUSDT",1654143297009,1.259,29676.0,29675.9,3.811]
["binance-futures","BTCUSDT",1654143339441,0.225,29660.1,29660.0,4.219]
["binance-futures","BTCUSDT",1654143364045,2.338,29654.8,29654.7,3.054]
["binance-futures","BTCUSDT",1654143429773,12.689,29693.6,29693.5,0.027]
["binance-futures","BTCUSDT",1654143464367,1.739,29703.8,29703.7,0.175]
["binance-futures","BTCUSDT",1654143486113,1.377,29702.1,29702.0,1.683]
["binance-futures","BTCUSDT",1654143522050,0.311,29715.8,29715.7,7.144]
["binance-futures","BTCUSDT",1654143600290,0.583,29723.0,29722.9,23.659]
["binance-futures","BTCUSDT",1654143627371,3.229,29727.9,29727.8,1.995]
["binance-futures","BTCUSDT",1654143665722,1.303,29722.6,29722.5,0.24]
["binance-futures","BTCUSDT",1654143694827,2.175,29725.0,29724.9,3.719]
["binance-futures","BTCUSDT",1654143785741,2.979,29706.6,29706.5,1.381]
["binance-futures","BTCUSDT",1654143826319,0.042,29708.0,29707.9,8.612]
["binance-futures","BTCUSDT",1654143860270,9.005,29729.6,29729.5,0.463]
["binance-futures","BTCUSDT",1654143949245,0.277,29722.6,29722.5,5.593]
["binance-futures","BTCUSDT",1654143987836,0.105,29708.0,29707.9,3.122]
["binance-futures","BTCUSDT",1654144024051,2.573,29708.7,29708.6,1.619]
["binance-futures","BTCUSDT",1654144060943,7.541,29727.9,29727.8,0.618]
["binance-futures","BTCUSDT",1654144148593,2.838,29739.4,29739.3,3.25]
["binance-futures","BTCUSDT",1654144178129,2.285,29733.5,29733.4,3.694]
["binance-futures","BTCUSDT",1654144226718,2.522,29757.4,29757.3,2.132]
["binance-futures","BTCUSDT",1654144281009,0.424,29759.7,29759.6,4.849]
["binance-futures","BTCUSDT",1654144316407,2.172,29759.9,29759.8,0.285]
["binance-futures","BTCUSDT",1654144365156,1.876,29755.0,29754.9,1.29]
["binance-futures","BTCUSDT",1654144434301,19.336,29773.6,29773.5,0.009]
["binance-futures","BTCUSDT",1654144439732,2.002,29770.6,29770.5,7.088]
["binance-futures","BTCUSDT",1654144501217,3.07,29759.2,29759.1,5.61]
["binance-futures","BTCUSDT",1654144532034,8.74,29771.7,29771.6,0.336]
["binance-futures","BTCUSDT",1654144588834,0.447,29787.4,29787.3,6.241]
["binance-futures","BTCUSDT",1654144642470,6.131,29781.7,29781.6,0.047]
["binance-futures","BTCUSDT",1654144707419,8.779,29778.9,29778.8,0.041]
["binance-futures","BTCUSDT",1654144772338,8.885,29788.9,29788.8,0.027]
["binance-futures","BTCUSDT",1654144808938,0.078,29788.5,29788.4,0.222]
["binance-futures","BTCUSDT",1654144869572,0.074,29793.0,29792.9,13.842]
["binance-futures","BTCUSDT",1654144874863,9.803,29799.0,29798.9,0.087]
["binance-futures","BTCUSDT",1654144933971,3.765,29779.5,29779.4,1.354]
["binance-futures","BTCUSDT",1654144982555,0.01,29783.0,29782.9,16.15]
["binance-futures","BTCUSDT",1654145018566,0.726,29796.1,29796.0,14.79]
["binance-futures","BTCUSDT",1654145078864,2.181,29795.7,29795.6,7.056]
["binance-futures","BTCUSDT",1654145122742,14.972,29792.7,29792.6,0.281]
["binance-futures","BTCUSDT",1654145141724,2.51,29800.0,29799.9,6.268]
["binance-futures","BTCUSDT",1654145189992,1.001,29789.4,29789.3,0.03]
["binance-futures","BTCUSDT",1654145264929,16.141,29788.1,29788.0,0.267]
["binance-futures","BTCUSDT",1654145283820,0.017,29787.8,29787.7,9.395]
["binance-futures","BTCUSDT",1654145323094,0.164,29789.7,29789.6,9.56]
["binance-futures","BTCUSDT",1654145400159,5.384,29787.9,29787.8,0.038]
["binance-futures","BTCUSDT",1654145443258,0.849,29792.0,29791.9,3.639]
["binance-futures","BTCUSDT",1654145472536,0.795,29775.2,29775.1,4.501]
["binance-futures","BTCUSDT",1654145551123,5.039,29775.7,29775.6,0.462]
["binance-futures","BTCUSDT",1654145589064,6.289,29796.5,29796.4,1.448]
["binance-futures","BTCUSDT",1654145613372,0.487,29803.9,29803.8,3.301]
["binance-futures","BTCUSDT",1654145664247,2.585,29794.0,29793.9,3.571]
["binance-futures","BTCUSDT",1654145744486,1.337,29790.1,29790.0,3.124]
["binance-futures","BTCUSDT",1654145780532,1.686,29799.2,29799.1,0.644]
["binance-futures","BTCUSDT",1654145825272,2.557,29797.1,29797.0,0.802]
["binance-futures","BTCUSDT",1654145903891,6.164,29787.3,29787.2,0.717]
["binance-futures","BTCUSDT",1654145940213,2.666,29780.8,29780.7,0.324]
["binance-futures","BTCUSDT",1654145980218,0.17,29788.9,29788.8,9.847]
["binance-futures","BTCUSDT",1654146018290,3.713,29795.2,29795.1,1.669]
["binance-futures","BTCUSDT",1654146091287,0.342,29783.0,29782.9,6.185]
["binance-futures","BTCUSDT",1654146117106,0.053,29784.0,29783.9,8.48]
["binance-futures","BTCUSDT",1654146156150,4.681,29783.0,29782.9,0.074]
["binance-futures","BTCUSDT",1654146235272,0.297,29782.0,29781.9,10.001]
["binance-futures","BTCUSDT",1654146276620,3.605,29781.4,29781.3,1.046]
["binance-futures","BTCUSDT",1654146304362,3.505,29772.1,29772.0,1.191]
["binance-futures","BTCUSDT",1654146341481,0.186,29770.4,29770.3,11.656]
["binance-futures","BTCUSDT",1654146410110,1.072,29742.4,29742.3,2.486]
["binance-futures","BTCUSDT",1654146440952,12.556,29748.3,29748.2,0.59]
["binance-futures","BTCUSDT",1654146479224,0.146,29736.9,29736.8,4.476]
["binance-futures","BTCUSDT",1654146543949,0.679,29736.6,29736.5,4.142]
["binance-futures","BTCUSDT",1654146580754,5.428,29746.2,29746.1,2.047]
["binance-futures","BTCUSDT",1654146603973,0.999,29746.2,29746.1,5.175]
["binance-futures","BTCUSDT",1654146660195,0.107,29727.4,29727.3,4.321]
["binance-futures","BTCUSDT",1654146721797,10.003,29724.1,29724.0,0.08]
["binance-futures","BTCUSDT",1654146749975,0.841,29715.3,29715.2,0.143]
["binance-futures","BTCUSDT",1654146801479,11.293,29705.1,29705.0,0.096]
["binance-futures","BTCUSDT",1654146855380,0.014,29704.9,29704.8,9.677]
["binance-futures","BTCUSDT",1654146863264,1.094,29704.1,29704.0,1.384]
["binance-futures","BTCUSDT",1654146908658,1.775,29684.0,29683.9,2.147]
["binance-futures","BTCUSDT",1654146978906,0.391,29680.0,29679.9,7.293]
["binance-futures","BTCUSDT",1654146990554,4.378,29683.0,29682.9,0.348]
["binance-futures","BTCUSDT",1654147039140,1.182,29684.9,29684.8,0.164]
["binance-futures","BTCUSDT",1654147095403,0.548,29694.0,29693.9,14.568]
["binance-futures","BTCUSDT",1654147147799,0.914,29699.0,29698.9,7.939]
["binance-futures","BTCUSDT",1654147176962,11.481,29692.9,29692.8,0.099]
["binance-futures","BTCUSDT",1654147233015,4.335,29695.8,29695.7,1.134]
["binance-futures","BTCUSDT",1654147281483,0.089,29704.0,29703.9,4.301]
["binance-futures","BTCUSDT",1654147297034,0.342,29707.0,29706.9,3.365]
["binance-futures","BTCUSDT",1654147344207,2.675,29707.8,29707.7,0.408]
["binance-futures","BTCUSDT",1654147374962,6.391,29707.1,29707.0,1.965]
["binance-futures","BTCUSDT",1654147442027,4.919,29711.0,29710.9,0.854]
["binance-futures","BTCUSDT",1654147487222,3.897,29713.5,29713.4,3.335]
["binance-futures","BTCUSDT",1654147569207,1.99,29703.4,29703.3,0.13]
["binance-futures","BTCUSDT",1654147617455,0.002,29704.9,29704.1,0.24]
["binance-futures","BTCUSDT",1654147647425,3.293,29733.5,29733.4,2.879]
["binance-futures","BTCUSDT",1654147671690,6.747,29742.9,29742.8,0.345]
["binance-futures","BTCUSDT",1654147707949,0.143,29731.7,29731.6,12.553]
["binance-futures","BTCUSDT",1654147781892,17.143,29736.0,29735.9,0.768]
["binance-futures","BTCUSDT",1654147828448,8.552,29751.3,29751.2,0.142]
["binance-futures","BTCUSDT",1654147860281,7.081,29757.9,29757.8,1.104]
["binance-futures","BTCUSDT",1654147931233,1.229,29770.0,29769.9,2.11]
["binance-futures","BTCUSDT",1654147968460,5.572,29760.7,29760.6,0.742]
["binance-futures","BTCUSDT",1654147994419,0.31,29754.7,29754.6,6.032]
["binance-futures","BTCUSDT",1654148033753,0.059,29755.4,29755.3,13.331]
["binance-futures","BTCUSDT",1654148112771,4.913,29748.6,29748.5,0.012]
["binance-futures","BTCUSDT",1654148159201,0.001,29750.9,29750.8,2.026]
["binance-futures","BTCUSDT",1654148193119,3.247,29743.0,29742.9,0.562]
["binance-futures","BTCUSDT",1654148283279,0.04,29746.0,29745.9,9.987]
["binance-futures","BTCUSDT",1654148319377,1.048,29756.4,29756.3,6.782]
["binance-futures","BTCUSDT",1654148356975,3.809,29777.0,29776.9,0.009]
["binance-futures","BTCUSDT",1654148389563,11.817,29779.0,29778.9,0.088]
["binance-futures","BTCUSDT",1654148454668,6.127,29831.9,29831.8,1.376]
["binance-futures","BTCUSDT",1654148485755,0.002,29831.8,29831.7,6.574]
["binance-futures","BTCUSDT",1654148510334,2.554,29844.0,29843.9,1.009]
["binance-futures","BTCUSDT",1654148580115,0.098,29843.6,29843.5,2.646]
["binance-futures","BTCUSDT",1654148612695,0.042,29833.0,29832.9,7.741]
["binance-futures","BTCUSDT",1654148633842,3.974,29843.6,29843.5,0.309]
["binance-futures","BTCUSDT",1654148678567,4.575,29836.0,29835.9,0.128]
["binance-futures","BTCUSDT",1654148733143,0.251,29824.7,29824.3,0.43]
["binance-futures","BTCUSDT",1654148764663,1.488,29819.5,29819.4,2.838]
["binance-futures","BTCUSDT",1654148802208,4.467,29858.0,29857.9,0.55]
["binance-futures","BTCUSDT",1654148855476,4.246,29866.7,29866.6,0.33]
["binance-futures","BTCUSDT",1654148898527,2.032,29860.3,29860.2,5.218]
["binance-futures","BTCUSDT",1654148907093,0.685,29864.1,29864.0,3.011]
["binance-futures","BTCUSDT",1654148982062,0.254,29853.1,29853.0,0.461]
["binance-futures","BTCUSDT",1654149022938,0.218,29840.8,29840.7,5.382]
["binance-futures","BTCUSDT",1654149042134,1.946,29836.0,29835.9,0.097]
["binance-futures","BTCUSDT",1654149092326,0.03,29839.0,29838.9,1.107]
["binance-futures","BTCUSDT",1654149152026,0.89,29830.1,29830.0,268.736]
["binance-futures","BTCUSDT",1654149184965,1.015,29830.2,29830.1,0.892]
["binance-futures","BTCUSDT",1654149242517,2.883,29864.0,29863.9,3.96]
["binance-futures","BTCUSDT",1654149295143,0.638,29863.1,29863.0,2.113]
["binance-futures","BTCUSDT",1654149309559,7.066,29871.3,29871.2,0.089]
["binance-futures","BTCUSDT",1654149355291,4.466,29866.5,29866.4,0.229]
["binance-futures","BTCUSDT",1654149432224,3.516,29865.0,29864.9,0.271]
["binance-futures","BTCUSDT",1654149452539,1.568,29854.3,29854.2,3.05]
["binance-futures","BTCUSDT",1654149495785,0.01,29856.8,29856.7,5.295]
["binance-futures","BTCUSDT",1654149563713,2.916,29864.0,29863.9,2.814]
["binance-futures","BTCUSDT",1654149618071,3.08,29864.6,29864.5,1.589]
["binance-futures","BTCUSDT",1654149647808,3.135,29866.5,29866.4,0.161]
["binance-futures","BTCUSDT",1654149672651,5.092,29863.9,29863.8,1.145]
["binance-futures","BTCUSDT",1654149768956,4.278,29868.0,29867.9,0.015]
["binance-futures","BTCUSDT",1654149795135,0.055,29869.0,29868.9,0.793]
["binance-futures","BTCUSDT",1654149838245,3.911,29869.1,29869.0,0.912]
["binance-futures","BTCUSDT",1654149876016,0.366,29872.3,29872.2,17.537]
["binance-futures","BTCUSDT",1654149961070,1.325,29860.0,29859.9,0.988]
["binance-futures","BTCUSDT",1654149998218,3.724,29862.6,29862.5,3.609]
["binance-futures","BTCUSDT",1654150030726,1.02,29862.0,29861.9,0.918]
["binance-futures","BTCUSDT",1654150130871,0.959,29865.5,29865.4,0.706]
["binance-futures","BTCUSDT",1654150169009,0.587,29864.3,29864.2,2.304]
["binance-futures","BTCUSDT",1654150212016,15.287,29862.2,29862.1,5.611]
["binance-futures","BTCUSDT",1654150260130,0.212,29854.2,29854.1,4.426]
["binance-futures","BTCUSDT",1654150357448,0.598,29851.4,29851.3,1.244]
["binance-futures","BTCUSDT",1654150400524,0.085,29849.0,29848.9,2.339]
["binance-futures","BTCUSDT",1654150440260,5.051,29848.3,29848.2,0.252]
["binance-futures","BTCUSDT",1654150548537,0.347,29843.3,29843.2,0.723]
["binance-futures","BTCUSDT",1654150582337,0.724,29834.3,29834.2,0.576]
["binance-futures","BTCUSDT",1654150619640,2.423,29817.1,29817.0,1.382]
["binance-futures","BTCUSDT",1654150702541,1.282,29819.7,29819.6,1.618]
["binance-futures","BTCUSDT",1654150740738,1.875,29825.0,29824.9,1.251]
["binance-futures","BTCUSDT",1654150800774,0.041,29818.0,29817.9,2.861]
["binance-futures","BTCUSDT",1654150835113,1.015,29827.0,29826.9,2.251]
["binance-futures","BTCUSDT",1654150947332,2.245,29835.1,29835.0,0.011]
["binance-futures","BTCUSDT",1654150985543,0.215,29833.2,29833.1,2.552]
["binance-futures","BTCUSDT",1654151033050,0.71,29830.1,29830.0,1.897]
["binance-futures","BTCUSDT",1654151095077,0.109,29836.5,29836.4,2.702]
["binance-futures","BTCUSDT",1654151179239,1.093,29841.6,29841.5,1.132]
["binance-futures","BTCUSDT",1654151234546,3.1,29834.7,29834.6,1.403]
["binance-futures","BTCUSDT",1654151259463,2.548,29824.7,29824.6,3.017]
["binance-futures","BTCUSDT",1654151360950,0.369,29821.7,29821.6,3.471]
["binance-futures","BTCUSDT",1654151422800,3.757,29834.3,29834.2,1.103]
["binance-futures","BTCUSDT",1654151447775,3.442,29839.1,29839.0,0.498]
["binance-futures","BTCUSDT",1654151528702,2.723,29815.2,29815.1,0.578]
["binance-futures","BTCUSDT",1654151603485,0.359,29803.2,29803.1,3.966]
["binance-futures","BTCUSDT",1654151642418,0.37,29798.4,29798.3,0.883]
["binance-futures","BTCUSDT",1654151708689,2.016,29802.1,29800.1,0.159]
["binance-futures","BTCUSDT",1654151789524,1.139,29814.1,29814.0,0.011]
["binance-futures","BTCUSDT",1654151812017,0.042,29814.0,29813.9,1.971]
["binance-futures","BTCUSDT",1654151883303,0.123,29824.9,29824.8,2.31]
["binance-futures","BTCUSDT",1654152001427,3.291,29808.3,29808.2,3.079]
["binance-futures","BTCUSDT",1654152016305,5.026,29808.2,29808.1,0.132]
["binance-futures","BTCUSDT",1654152099389,0.072,29794.1,29794.0,2.888]
["binance-futures","BTCUSDT",1654152187607,1.771,29801.2,29801.1,0.993]
["binance-futures","BTCUSDT",1654152239967,7.332,29825.9,29825.8,0.469]
["binance-futures","BTCUSDT",1654152270849,5.462,29848.9,29848.8,4.189]
["binance-futures","BTCUSDT",1654152338481,0.937,29862.3,29862.2,10.543]
["binance-futures","BTCUSDT",1654152385283,11.02,29870.1,29870.0,0.003]
["binance-futures","BTCUSDT",1654152405854,1.126,29880.5,29880.4,0.001]
["binance-futures","BTCUSDT",1654152446201,2.738,29870.0,29869.9,0.949]
["binance-futures","BTCUSDT",1654152529136,2.064,29886.7,29886.6,0.117]
["binance-futures","BTCUSDT",1654152552530,2.347,29883.6,29883.5,0.035]
["binance-futures","BTCUSDT",1654152595567,0.118,29870.4,29870.3,2.681]
["binance-futures","BTCUSDT",1654152686762,1.332,29885.1,29885.0,0.223]
["binance-futures","BTCUSDT",1654152731206,0.297,29885.0,29884.9,2.1]
["binance-futures","BTCUSDT",1654152769036,1.031,29886.1,29886.0,0.348]
["binance-futures","BTCUSDT",1654152797817,0.308,29894.3,29894.2,0.914]
["binance-futures","BTCUSDT",1654152863883,0.534,29930.7,29930.6,0.033]
["binance-futures","BTCUSDT",1654152891926,3.347,29917.6,29917.5,0.97]
["binance-futures","BTCUSDT",1654152925775,1.658,29911.1,29911.0,0.082]
["binance-futures","BTCUSDT",1654152955358,0.743,29906.0,29905.9,0.983]
["binance-futures","BTCUSDT",1654153035516,2.922,29896.3,29896.2,3.357]
["binance-futures","BTCUSDT",1654153067092,0.11,29902.1,29902.0,0.609]
["binance-futures","BTCUSDT",1654153105272,0.096,29903.0,29902.9,3.921]
["binance-futures","BTCUSDT",1654153193176,1.966,29898.8,29898.7,0.764]
["binance-futures","BTCUSDT",1654153224469,2.597,29899.0,29898.9,0.734]
["binance-futures","BTCUSDT",1654153262120,1.531,29919.6,29919.5,1.79]
["binance-futures","BTCUSDT",1654153290001,3.874,29916.9,29916.8,0.94]
["binance-futures","BTCUSDT",1654153377468,1.023,29919.8,29919.7,0.523]
["binance-futures","BTCUSDT",1654153405628,3.579,29922.9,29922.8,0.862]
["binance-futures","BTCUSDT",1654153439176,1.293,29935.8,29935.7,1.015]
["binance-futures","BTCUSDT",1654153497562,2.171,29973.1,29971.3,0.381]
["binance-futures","BTCUSDT",1654153523382,0.446,29952.0,29951.9,1.156]
["binance-futures","BTCUSDT",1654153563241,0.258,29949.2,29949.1,1.506]
["binance-futures","BTCUSDT",1654153631984,2.488,29934.1,29934.0,0.514]
["binance-futures","BTCUSDT",1654153669991,2.721,29923.0,29922.9,1.823]
["binance-futures","BTCUSDT",1654153693358,5.561,29923.0,29922.9,3.217]
["binance-futures","BTCUSDT",1654153727685,5.193,29917.3,29917.2,0.367]
["binance-futures","BTCUSDT",1654153775653,0.799,29915.0,29914.9,3.003]
["binance-futures","BTCUSDT",1654153850629,2.458,29929.0,29928.9,2.993]
["binance-futures","BTCUSDT",1654153908530,2.174,29922.4,29922.3,1.287]
["binance-futures","BTCUSDT",1654153975352,3.763,29920.1,29920.0,29.499]
["binance-futures","BTCUSDT",1654154012226,1.764,29913.0,29912.9,0.373]
["binance-futures","BTCUSDT",1654154070544,1.765,29905.9,29905.8,1.642]
["binance-futures","BTCUSDT",1654154087231,3.708,29900.9,29900.8,0.381]
["binance-futures","BTCUSDT",1654154140573,0.383,29970.9,29970.8,2.021]
["binance-futures","BTCUSDT",1654154183978,4.118,29997.6,29997.5,0.356]
["binance-futures","BTCUSDT",1654154213635,2.671,29980.9,29980.8,0.172]
["binance-futures","BTCUSDT",1654154268276,2.089,29940.1,29940.0,1.732]
["binance-futures","BTCUSDT",1654154312050,6.846,29908.9,29908.8,0.377]
["binance-futures","BTCUSDT",1654154361598,1.475,29914.9,29914.8,0.001]
["binance-futures","BTCUSDT",1654154363299,0.771,29914.9,29914.8,0.185]
["binance-futures","BTCUSDT",1654154440926,0.677,29904.0,29903.9,1.742]
["binance-futures","BTCUSDT",1654154459680,0.465,29902.4,29902.3,0.194]
["binance-futures","BTCUSDT",1654154498615,0.039,29891.0,29890.7,0.409]
["binance-futures","BTCUSDT",1654154558883,1.312,29928.7,29928.6,3.558]
["binance-futures","BTCUSDT",1654154599137,0.125,29927.8,29927.7,1.423]
["binance-futures","BTCUSDT",1654154629844,4.47,29926.3,29926.1,0.003]
["binance-futures","BTCUSDT",1654154691438,1.57,29940.1,29940.0,1.323]
["binance-futures","BTCUSDT",1654154728567,0.038,29947.0,29946.9,5.999]
["binance-futures","BTCUSDT",1654154750383,0.125,29969.5,29969.4,0.016]
["binance-futures","BTCUSDT",1654154785824,0.625,30023.6,30023.4,3.0]
["binance-futures","BTCUSDT",1654154848539,1.135,29998.3,29998.2,0.302]
["binance-futures","BTCUSDT",1654154871673,2.424,29994.3,29994.2,1.144]
["binance-futures","BTCUSDT",1654154899555,0.888,30008.4,30008.3,0.707]
["binance-futures","BTCUSDT",1654154962355,0.706,30094.8,30094.7,4.191]
["binance-futures","BTCUSDT",1654154990324,0.131,30072.8,30072.7,0.606]
["binance-futures","BTCUSDT",1654155016438,0.228,30069.0,30068.9,0.516]
["binance-futures","BTCUSDT",1654155044339,4.524,30057.1,30056.9,0.4]
["binance-futures","BTCUSDT",1654155108092,5.517,30056.1,30056.0,0.206]
["binance-futures","BTCUSDT",1654155136124,18.327,30024.7,30024.6,1.958]
["binance-futures","BTCUSDT",1654155160147,4.466,29988.4,29988.3,4.063]
["binance-futures","BTCUSDT",1654155218734,3.409,29964.9,29964.8,1.821]
["binance-futures","BTCUSDT",1654155249502,13.617,29957.9,29957.8,0.046]
["binance-futures","BTCUSDT",1654155275086,0.047,29972.4,29972.1,1.025]
["binance-futures","BTCUSDT",1654155304297,0.068,29956.0,29955.9,2.044]
["binance-futures","BTCUSDT",1654155369136,0.396,29960.6,29960.5,2.03]
["binance-futures","BTCUSDT",1654155399128,3.027,29964.4,29964.3,0.342]
["binance-futures","BTCUSDT",1654155435691,1.004,29961.9,29961.8,0.872]
["binance-futures","BTCUSDT",1654155496005,2.291,29984.9,29984.8,0.081]
["binance-futures","BTCUSDT",1654155532728,0.226,29990.0,29989.9,0.89]
["binance-futures","BTCUSDT",1654155556043,9.765,29991.1,29991.0,0.027]
["binance-futures","BTCUSDT",1654155586285,1.328,30011.4,30011.3,2.179]
["binance-futures","BTCUSDT",1654155669706,1.14,29988.3,29988.2,0.604]
["binance-futures","BTCUSDT",1654155689739,4.205,30005.8,30005.7,2.002]
["binance-futures","BTCUSDT",1654155731771,10.279,29990.1,29990.0,2.119]
["binance-futures","BTCUSDT",1654155792894,0.953,29986.1,29986.0,0.002]
["binance-futures","BTCUSDT",1654155826778,0.401,29986.7,29986.6,4.076]
["binance-futures","BTCUSDT",1654155871235,1.284,29991.2,29991.1,2.745]
["binance-futures","BTCUSDT",1654155930121,0.711,29968.0,29967.9,1.829]
["binance-futures","BTCUSDT",1654155932533,2.627,29968.0,29967.9,1.315]
["binance-futures","BTCUSDT",1654155986265,2.027,29962.0,29961.9,8.853]
["binance-futures","BTCUSDT",1654156018786,0.121,29985.0,29984.9,2.879]
["binance-futures","BTCUSDT",1654156068089,1.522,29987.3,29987.2,6.859]
["binance-futures","BTCUSDT",1654156125208,3.279,29960.7,29960.6,1.902]
["binance-futures","BTCUSDT",1654156176368,0.278,29948.8,29948.7,1.739]
["binance-futures","BTCUSDT",1654156219311,1.73,29955.5,29955.4,0.516]
["binance-futures","BTCUSDT",1654156251513,1.746,29960.1,29958.1,0.001]
["binance-futures","BTCUSDT",1654156303329,1.448,29950.6,29950.5,1.226]
["binance-futures","BTCUSDT",1654156311477,1.574,29959.9,29959.8,1.776]
["binance-futures","BTCUSDT",1654156375395,0.233,29954.8,29954.7,2.625]
["binance-futures","BTCUSDT",1654156412333,2.352,29970.0,29969.9,2.349]
["binance-futures","BTCUSDT",1654156448247,0.7,29966.9,29964.0,0.222]
["binance-futures","BTCUSDT",1654156517333,1.748,29976.3,29976.2,0.251]
["binance-futures","BTCUSDT",1654156555432,0.102,29963.9,29963.8,0.006]
["binance-futures","BTCUSDT",1654156580377,5.467,29961.8,29961.7,1.608]
["binance-futures","BTCUSDT",1654156659728,0.014,29951.5,29951.4,6.583]
["binance-futures","BTCUSDT",1654156692457,0.023,29951.0,29950.9,8.544]
["binance-futures","BTCUSDT",1654156718519,1.547,29950.0,29949.9,7.494]
["binance-futures","BTCUSDT",1654156758563,4.477,29945.1,29945.0,6.139]
["binance-futures","BTCUSDT",1654156832188,7.794,29950.8,29950.7,0.587]
["binance-futures","BTCUSDT",1654156863907,21.002,29928.0,29927.9,0.051]
["binance-futures","BTCUSDT",1654156892754,7.055,29923.1,29923.0,1.553]
["binance-futures","BTCUSDT",1654156956472,0.329,29948.0,29947.9,4.507]
["binance-futures","BTCUSDT",1654156985030,1.533,29935.4,29935.3,3.194]
["binance-futures","BTCUSDT",1654157015756,2.401,29935.9,29935.8,4.182]
["binance-futures","BTCUSDT",1654157051218,14.297,29936.6,29936.5,0.19]
["binance-futures","BTCUSDT",1654157118628,9.461,29914.8,29914.7,1.166]
["binance-futures","BTCUSDT",1654157148301,1.136,29905.0,29904.9,2.88]
["binance-futures","BTCUSDT",1654157173407,2.392,29916.7,29916.6,2.339]
["binance-futures","BTCUSDT",1654157207518,1.858,29922.0,29921.9,2.104]
["binance-futures","BTCUSDT",1654157278150,2.855,29937.7,29937.6,2.189]
["binance-futures","BTCUSDT",1654157307374,4.129,29934.9,29934.8,1.584]
["binance-futures","BTCUSDT",1654157346768,0.457,29948.8,29948.7,3.785]
["binance-futures","BTCUSDT",1654157405953,2.288,29962.5,29962.4,0.5]
["binance-futures","BTCUSDT",1654157444880,4.039,29973.8,29973.7,4.158]
["binance-futures","BTCUSDT",1654157467627,2.346,29965.6,29965.5,2.256]
["binance-futures","BTCUSDT",1654157534303,6.447,29965.8,29965.7,0.119]
["binance-futures","BTCUSDT",1654157576281,0.121,29969.0,29968.9,10.407]
["binance-futures","BTCUSDT",1654157597245,3.728,29947.7,29947.6,4.496]
["binance-futures","BTCUSDT",1654157640511,5.118,29959.0,29958.9,0.118]
["binance-futures","BTCUSDT",1654157706948,1.932,29951.5,29951.4,3.242]
["binance-futures","BTCUSDT",1654157738453,22.004,29930.1,29930.0,0.063]
["binance-futures","BTCUSDT",1654157785728,17.885,29934.0,29933.9,0.173]
["binance-futures","BTCUSDT",1654157844756,0.199,29967.1,29967.0,0.05]
["binance-futures","BTCUSDT",1654157891382,5.038,29964.9,29964.8,0.075]
["binance-futures","BTCUSDT",1654157907997,2.916,29967.3,29967.2,1.702]
["binance-futures","BTCUSDT",1654157937116,5.855,29969.3,29969.2,0.374]
["binance-futures","BTCUSDT",1654157983571,1.259,29989.0,29988.9,0.607]
["binance-futures","BTCUSDT",1654158039031,0.912,29988.0,29987.9,1.077]
["binance-futures","BTCUSDT",1654158080807,0.72,29993.2,29993.1,0.001]
["binance-futures","BTCUSDT",1654158131297,0.719,29989.6,29989.5,0.047]
["binance-futures","BTCUSDT",1654158162997,0.582,29975.8,29975.7,5.914]
["binance-futures","BTCUSDT",1654158209795,2.655,29984.1,29984.0,2.125]
["binance-futures","BTCUSDT",1654158310131,1.859,29980.0,29979.9,4.657]
["binance-futures","BTCUSDT",1654158318659,1.158,29984.7,29984.6,1.327]
["binance-futures","BTCUSDT",1654158371002,6.192,29968.6,29968.5,0.35]
["binance-futures","BTCUSDT",1654158404594,0.213,29983.0,29982.9,2.66]
["binance-futures","BTCUSDT",1654158459973,0.05,29960.8,29960.7,0.9]
["binance-futures","BTCUSDT",1654158513795,2.263,29957.5,29957.4,4.219]
["binance-futures","BTCUSDT",1654158590344,2.063,29958.7,29958.6,1.283]
["binance-futures","BTCUSDT",1654158633867,1.524,29964.3,29964.2,5.231]
["binance-futures","BTCUSDT",1654158666955,0.055,29960.1,29960.0,7.861]
["binance-futures","BTCUSDT",1654158682438,0.728,29972.8,29972.7,4.137]
["binance-futures","BTCUSDT",1654158733349,0.024,29971.0,29970.9,5.353]
["binance-futures","BTCUSDT",1654158806340,0.69,29983.1,29980.8,0.057]
["binance-futures","BTCUSDT",1654158841661,0.34,29961.8,29961.7,7.703]
["binance-futures","BTCUSDT",1654158870574,0.211,29966.5,29966.4,6.248]
["binance-futures","BTCUSDT",1654158937375,0.567,29958.5,29958.4,6.334]
["binance-futures","BTCUSDT",1654158972344,2.676,29937.9,29937.8,1.009]
["binance-futures","BTCUSDT",1654159001268,1.82,29938.3,29938.2,1.787]
["binance-futures","BTCUSDT",1654159079182,0.177,29928.4,29928.3,2.269]
["binance-futures","BTCUSDT",1654159110361,3.248,29943.9,29943.8,0.406]
["binance-futures","BTCUSDT",1654159139847,0.086,29930.1,29930.0,6.152]
["binance-futures","BTCUSDT",1654159171374,5.271,29943.3,29943.2,0.297]
["binance-futures","BTCUSDT",1654159254747,0.01,29930.0,29929.9,8.084]
["binance-futures","BTCUSDT",1654159284151,1.571,29930.1,29930.0,0.799]
["binance-futures","BTCUSDT",1654159318877,2.337,29928.9,29928.8,1.419]
["binance-futures","BTCUSDT",1654159398179,0.088,29925.9,29925.8,9.841]
["binance-futures","BTCUSDT",1654159424959,0.25,29931.8,29931.7,0.009]
["binance-futures","BTCUSDT",1654159463749,2.798,29929.8,29929.7,3.212]
["binance-futures","BTCUSDT",1654159492305,0.152,29933.9,29933.8,4.694]
["binance-futures","BTCUSDT",1654159589790,6.635,29926.0,29925.9,0.204]
["binance-futures","BTCUSDT",1654159614952,4.194,29930.5,29930.4,2.877]
["binance-futures","BTCUSDT",1654159646362,2.293,29940.0,29939.9,3.108]
["binance-futures","BTCUSDT",1654159691947,4.421,29939.3,29939.2,0.473]
["binance-futures","BTCUSDT",1654159763290,2.225,29948.7,29948.6,1.881]
["binance-futures","BTCUSDT",1654159810270,1.464,29960.0,29959.9,0.6]
["binance-futures","BTCUSDT",1654159831607,4.1,29960.6,29960.5,0.183]
["binance-futures","BTCUSDT",1654159906759,1.406,29938.8,29938.7,1.907]
["binance-futures","BTCUSDT",1654159958197,3.219,29953.0,29952.9,0.705]
["binance-futures","BTCUSDT",1654159979738,6.352,29944.9,29944.8,0.002]
["binance-futures","BTCUSDT",1654160028925,5.424,29937.1,29937.0,0.198]
["binance-futures","BTCUSDT",1654160107691,2.308,29940.5,29940.4,0.938]
["binance-futures","BTCUSDT",1654160141477,5.744,29941.6,29941.5,0.029]
["binance-futures","BTCUSDT",1654160197121,8.332,29942.8,29942.7,0.007]
["binance-futures","BTCUSDT",1654160274356,4.189,29941.9,29941.8,0.518]
["binance-futures","BTCUSDT",1654160329598,0.803,29940.0,29939.9,1.737]
["binance-futures","BTCUSDT",1654160342708,3.771,29928.3,29928.2,1.962]
["binance-futures","BTCUSDT",1654160421794,4.301,29931.2,29931.1,2.074]
["binance-futures","BTCUSDT",1654160431454,2.121,29931.6,29931.5,1.228]
["binance-futures","BTCUSDT",1654160482917,1.064,29930.8,29930.7,4.332]
["binance-futures","BTCUSDT",1654160547910,12.548,29945.6,29945.5,0.034]
["binance-futures","BTCUSDT",1654160598369,3.799,29936.3,29936.2,2.99]
["binance-futures","BTCUSDT",1654160633513,0.021,29920.0,29918.9,2.918]
["binance-futures","BTCUSDT",1654160689651,1.567,29910.2,29910.1,2.329]
["binance-futures","BTCUSDT",1654160734869,6.588,29911.8,29911.7,0.271]
["binance-futures","BTCUSDT",1654160756449,9.542,29915.6,29915.5,0.174]
["binance-futures","BTCUSDT",1654160802168,0.354,29905.7,29905.6,6.309]
["binance-futures","BTCUSDT",1654160878793,0.079,29909.8,29909.7,5.71]
["binance-futures","BTCUSDT",1654160896182,0.19,29910.6,29910.5,2.938]
["binance-futures","BTCUSDT",1654160945681,0.001,29917.8,29917.7,2.422]
["binance-futures","BTCUSDT",1654161021237,0.096,29922.6,29922.5,18.274]
["binance-futures","BTCUSDT",1654161060839,0.013,29929.0,29928.9,6.707]
["binance-futures","BTCUSDT",1654161097902,7.525,29934.6,29934.5,0.102]
["binance-futures","BTCUSDT",1654161129226,0.03,29925.0,29924.9,13.445]
["binance-futures","BTCUSDT",1654161214276,0.809,29937.6,29937.5,10.342]
["binance-futures","BTCUSDT",1654161242517,2.221,29949.3,29949.2,3.37]
["binance-futures","BTCUSDT",1654161274745,0.042,29944.1,29944.0,7.517]
["binance-futures","BTCUSDT",1654161307310,0.614,29929.9,29929.8,12.605]
["binance-futures","BTCUSDT",1654161379399,2.531,29955.9,29955.8,0.175]
["binance-futures","BTCUSDT",1654161413705,1.093,29956.9,29956.8,1.597]
["binance-futures","BTCUSDT",1654161447615,3.193,29955.9,29955.8,0.088]
["binance-futures","BTCUSDT",1654161535593,0.208,29958.4,29958.3,2.163]
["binance-futures","BTCUSDT",1654161565185,3.627,29966.1,29966.0,0.281]
["binance-futures","BTCUSDT",1654161606595,3.147,29968.6,29968.5,0.019]
["binance-futures","BTCUSDT",1654161675458,0.073,29948.0,29947.9,13.122]
["binance-futures","BTCUSDT",1654161711080,2.656,29950.1,29950.0,15.493]
["binance-futures","BTCUSDT",1654161742505,16.474,29950.0,29949.9,1.012]
["binance-futures","BTCUSDT",1654161771895,4.467,29937.2,29937.1,1.466]
["binance-futures","BTCUSDT",1654161817662,3.638,29946.3,29946.2,0.877]
["binance-futures","BTCUSDT",1654161896606,3.758,29947.0,29946.9,2.166]
["binance-futures","BTCUSDT",1654161935959,2.645,29942.9,29942.8,1.026]
["binance-futures","BTCUSDT",1654162016647,2.171,29957.1,29957.0,0.883]
["binance-futures","BTCUSDT",1654162052977,0.439,29968.3,29968.2,14.959]
["binance-futures","BTCUSDT",1654162099988,1.586,29964.7,29964.6,5.568]
["binance-futures","BTCUSDT",1654162122623,7.345,29970.1,29970.0,0.89]
["binance-futures","BTCUSDT",1654162174746,9.915,29970.6,29970.5,0.024]
["binance-futures","BTCUSDT",1654162236884,2.996,29990.8,29990.7,0.607]
["binance-futures","BTCUSDT",1654162266549,0.177,30000.0,29999.9,3.637]
["binance-futures","BTCUSDT",1654162309021,6.876,29982.0,29981.9,5.229]
["binance-futures","BTCUSDT",1654162365226,8.525,29974.2,29974.1,0.018]
["binance-futures","BTCUSDT",1654162409023,10.482,29973.6,29973.5,0.023]
["binance-futures","BTCUSDT",1654162422203,5.442,29970.6,29970.5,0.323]
["binance-futures","BTCUSDT",1654162505430,1.556,29963.5,29963.4,0.842]
["binance-futures","BTCUSDT",1654162569058,3.217,29949.8,29949.7,7.2]
["binance-futures","BTCUSDT",1654162579535,2.184,29939.2,29939.1,0.971]
["binance-futures","BTCUSDT",1654162624173,0.156,29907.4,29907.3,3.038]
["binance-futures","BTCUSDT",1654162669385,6.956,29896.2,29896.1,1.254]
["binance-futures","BTCUSDT",1654162697974,0.098,29894.8,29894.7,3.1]
["binance-futures","BTCUSDT",1654162743300,0.766,29876.1,29876.0,6.818]
["binance-futures","BTCUSDT",1654162786123,0.797,29881.1,29881.0,2.146]
["binance-futures","BTCUSDT",1654162837130,6.27,29869.2,29869.1,2.694]
["binance-futures","BTCUSDT",1654162842794,0.748,29864.5,29864.3,0.054]
["binance-futures","BTCUSDT",1654162908561,4.005,29858.5,29858.4,1.562]
["binance-futures","BTCUSDT",1654162920675,3.512,29879.4,29879.3,1.444]
["binance-futures","BTCUSDT",1654162961772,0.754,29884.1,29884.0,1.939]
["binance-futures","BTCUSDT",1654163015801,5.772,29898.2,29898.1,0.061]
["binance-futures","BTCUSDT",1654163061135,0.517,29901.4,29901.3,4.362]
["binance-futures","BTCUSDT",1654163096510,0.004,29904.3,29904.2,2.342]
["binance-futures","BTCUSDT",1654163161869,0.626,29919.0,29918.9,0.736]
["binance-futures","BTCUSDT",1654163201675,0.043,29922.0,29921.9,11.017]
["binance-futures","BTCUSDT",1654163230609,2.128,29923.6,29923.5,10.576]
["binance-futures","BTCUSDT",1654163264647,0.001,29927.6,29927.5,11.662]
["binance-futures","BTCUSDT",1654163343782,0.008,29939.7,29939.6,12.643]
["binance-futures","BTCUSDT",1654163364735,1.726,29940.0,29939.9,5.082]
["binance-futures","BTCUSDT",1654163399452,0.283,29922.1,29922.0,13.558]
["binance-futures","BTCUSDT",1654163430577,3.388,29931.1,29931.0,3.346]
["binance-futures","BTCUSDT",1654163512490,0.097,29922.1,29922.0,8.041]
["binance-futures","BTCUSDT",1654163543779,0.283,29918.6,29918.5,13.434]
["binance-futures","BTCUSDT",1654163581431,4.605,29915.1,29915.0,0.246]
["binance-futures","BTCUSDT",1654163656979,8.873,29912.1,29912.0,0.215]
["binance-futures","BTCUSDT",1654163703405,15.397,29905.6,29905.5,0.179]
["binance-futures","BTCUSDT",1654163726777,6.001,29890.4,29890.3,0.282]
["binance-futures","BTCUSDT",1654163756091,3.122,29889.1,29889.0,3.167]
["binance-futures","BTCUSDT",1654163838652,0.311,29893.7,29893.6,12.478]
["binance-futures","BTCUSDT",1654163864606,0.126,29902.9,29902.8,5.903]
["binance-futures","BTCUSDT",1654163900510,0.686,29915.0,29914.9,1.648]
["binance-futures","BTCUSDT",1654163978509,4.547,29918.5,29918.4,0.005]
["binance-futures","BTCUSDT",1654164017224,21.906,29925.0,29924.9,6.504]
["binance-futures","BTCUSDT",1654164059846,0.172,29926.4,29926.3,8.092]
["binance-futures","BTCUSDT",1654164118633,0.001,29944.7,29944.6,2.111]
["binance-futures","BTCUSDT",1654164165381,1.775,29931.4,29931.3,1.85]
["binance-futures","BTCUSDT",1654164187380,0.027,29938.0,29937.9,8.021]
["binance-futures","BTCUSDT",1654164214599,8.668,29942.1,29942.0,0.453]
["binance-futures","BTCUSDT",1654164260355,0.091,29934.0,29933.9,8.668]
["binance-futures","BTCUSDT",1654164317116,4.672,29950.0,29949.9,4.221]
["binance-futures","BTCUSDT",1654164364775,2.518,29949.9,29949.8,0.372]
["binance-futures","BTCUSDT",1654164424227,7.294,29942.6,29942.5,0.007]
["binance-futures","BTCUSDT",1654164454876,0.062,29927.9,29927.8,2.298]
["binance-futures","BTCUSDT",1654164510401,14.794,29931.5,29931.4,0.195]
["binance-futures","BTCUSDT",1654164525026,2.064,29925.0,29924.9,1.451]
["binance-futures","BTCUSDT",1654164578021,4.885,29934.5,29934.4,1.745]
["binance-futures","BTCUSDT",1654164646314,3.023,29927.2,29927.1,1.56]
["binance-futures","BTCUSDT",1654164685530,5.813,29934.2,29934.1,0.288]
["binance-futures","BTCUSDT",1654164746138,1.866,29929.0,29928.9,3.061]
["binance-futures","BTCUSDT",1654164813323,5.636,29930.9,29930.8,0.042]
["binance-futures","BTCUSDT",1654164870270,0.002,29951.6,29951.5,9.92]
["binance-futures","BTCUSDT",1654164879182,0.135,29952.7,29952.6,7.13]
["binance-futures","BTCUSDT",1654164956449,11.643,29935.5,29935.4,3.854]
["binance-futures","BTCUSDT",1654164974866,1.915,29944.2,29944.1,1.305]
["binance-futures","BTCUSDT",1654165022182,8.906,29936.1,29936.0,0.049]
["binance-futures","BTCUSDT",1654165078588,1.615,29903.5,29903.4,0.198]
["binance-futures","BTCUSDT",1654165123361,1.968,29909.6,29909.4,0.084]
["binance-futures","BTCUSDT",1654165146127,1.247,29903.1,29903.0,1.411]
["binance-futures","BTCUSDT",1654165239483,1.347,29916.6,29916.5,2.565]
["binance-futures","BTCUSDT",1654165274389,4.454,29916.1,29916.0,0.424]
["binance-futures","BTCUSDT",1654165295455,22.045,29920.0,29919.9,3.052]
["binance-futures","BTCUSDT",1654165353077,0.499,29929.8,29929.7,2.853]
["binance-futures","BTCUSDT",1654165430913,1.634,29926.0,29925.9,0.486]
["binance-futures","BTCUSDT",1654165471156,3.161,29940.1,29940.0,0.01]
["binance-futures","BTCUSDT",1654165512255,1.867,29927.3,29927.2,3.759]
["binance-futures","BTCUSDT",1654165586130,0.985,29913.0,29912.9,12.777]
["binance-futures","BTCUSDT",1654165634488,1.316,29919.6,29919.5,2.647]
["binance-futures","BTCUSDT",1654165669504,2.49,29919.4,29919.3,0.586]
["binance-futures","BTCUSDT",1654165708567,1.588,29924.0,29923.9,0.001]
["binance-futures","BTCUSDT",1654165785222,0.051,29906.0,29905.9,10.647]
["binance-futures","BTCUSDT",1654165817001,2.508,29909.2,29909.1,4.362]
["binance-futures","BTCUSDT",1654165842643,0.737,29900.0,29899.9,2.751]
["binance-futures","BTCUSDT",1654165919530,11.478,29930.7,29930.6,0.104]
["binance-futures","BTCUSDT",1654165945782,4.459,29911.2,29911.1,4.672]
["binance-futures","BTCUSDT",1654165983016,0.5,29914.5,29914.4,0.48]
["binance-futures","BTCUSDT",1654166033962,2.96,29910.8,29910.7,3.788]
["binance-futures","BTCUSDT",1654166120896,6.876,29922.9,29922.8,1.876]
["binance-futures","BTCUSDT",1654166164868,2.066,29934.8,29934.7,0.739]
["binance-futures","BTCUSDT",1654166189752,1.531,29926.3,29926.2,7.62]
["binance-futures","BTCUSDT",1654166267308,6.011,29950.1,29950.0,5.116]
["binance-futures","BTCUSDT",1654166315853,6.08,29950.5,29950.4,0.063]
["binance-futures","BTCUSDT",1654166336634,0.101,29944.3,29944.2,0.105]
["binance-futures","BTCUSDT",1654166374985,0.149,29959.5,29959.4,3.896]
["binance-futures","BTCUSDT",1654166433455,3.024,29968.4,29968.3,1.364]
["binance-futures","BTCUSDT",1654166461057,3.192,29980.9,29980.8,0.051]
["binance-futures","BTCUSDT",1654166495463,4.397,30001.3,30001.2,0.016]
["binance-futures","BTCUSDT",1654166544903,1.037,30018.6,30017.6,0.5]
["binance-futures","BTCUSDT",1654166582359,0.051,30032.3,30032.2,0.001]
["binance-futures","BTCUSDT",1654166596407,0.862,30029.3,30029.2,1.654]
["binance-futures","BTCUSDT",1654166658617,0.158,30057.0,30056.9,2.828]
["binance-futures","BTCUSDT",1654166663302,1.874,30054.6,30054.5,2.301]
["binance-futures","BTCUSDT",1654166712526,0.113,30074.3,30074.2,16.928]
["binance-futures","BTCUSDT",1654166763656,5.605,30097.9,30097.8,7.011]
["binance-futures","BTCUSDT",1654166820530,0.037,29969.5,29969.4,0.027]
["binance-futures","BTCUSDT",1654166848770,2.207,29946.3,29946.2,0.001]
["binance-futures","BTCUSDT",1654166890477,26.671,29912.0,29911.9,0.825]
["binance-futures","BTCUSDT",1654166932926,11.421,29935.4,29935.3,0.184]
["binance-futures","BTCUSDT",1654166940067,0.651,29933.4,29933.3,1.582]
["binance-futures","BTCUSDT",1654166983600,1.739,29947.2,29947.1,0.245]
["binance-futures","BTCUSDT",1654167013150,3.145,29927.2,29927.1,0.075]
["binance-futures","BTCUSDT",1654167058702,1.251,29904.7,29904.6,1.024]
["binance-futures","BTCUSDT",1654167096919,2.41,29889.8,29889.7,0.058]
["binance-futures","BTCUSDT",1654167143054,1.611,29867.7,29867.6,1.263]
["binance-futures","BTCUSDT",1654167184801,3.228,29868.0,29867.9,0.1]
["binance-futures","BTCUSDT",1654167209847,0.12,29892.5,29892.3,0.001]
["binance-futures","BTCUSDT",1654167263625,9.75,29904.2,29904.1,0.977]
["binance-futures","BTCUSDT",1654167265211,0.013,29901.8,29901.7,5.874]
["binance-futures","BTCUSDT",1654167323546,0.645,29937.5,29937.4,2.115]
["binance-futures","BTCUSDT",1654167366266,0.732,29939.7,29939.6,1.204]
["binance-futures","BTCUSDT",1654167392109,2.837,29970.8,29970.7,0.529]
["binance-futures","BTCUSDT",1654167443443,3.375,29993.0,29992.9,0.397]
["binance-futures","BTCUSDT",1654167476707,4.206,30012.2,30012.1,2.045]
["binance-futures","BTCUSDT",1654167499604,0.017,30007.1,30007.0,2.762]
["binance-futures","BTCUSDT",1654167563409,0.172,30013.2,30013.1,0.755]
["binance-futures","BTCUSDT",1654167591444,0.084,30012.7,30012.6,3.86]
["binance-futures","BTCUSDT",1654167613116,20.832,30017.9,30017.8,0.028]
["binance-futures","BTCUSDT",1654167643391,0.094,29998.0,29997.9,1.849]
["binance-futures","BTCUSDT",1654167708852,2.373,29984.5,29984.4,2.841]
["binance-futures","BTCUSDT",1654167736258,0.134,29979.4,29979.3,2.195]
["binance-futures","BTCUSDT",1654167771729,3.213,29979.8,29979.7,1.32]
["binance-futures","BTCUSDT",1654167845800,0.249,29976.4,29971.9,0.116]
["binance-futures","BTCUSDT",1654167874509,14.257,29964.0,29963.9,0.135]
["binance-futures","BTCUSDT",1654167909719,1.297,29961.0,29960.9,0.256]
["binance-futures","BTCUSDT",1654167930792,2.001,29966.0,29965.9,1.225]
["binance-futures","BTCUSDT",1654168009388,0.024,29946.8,29946.7,11.399]
["binance-futures","BTCUSDT",1654168047920,11.187,29961.5,29961.4,0.05]
["binance-futures","BTCUSDT",1654168068780,0.001,29952.0,29951.9,15.822]
["binance-futures","BTCUSDT",1654168111110,0.466,29956.3,29956.2,8.876]
["binance-futures","BTCUSDT",1654168171815,5.577,29968.2,29968.1,0.004]
["binance-futures","BTCUSDT",1654168207152,0.683,29968.6,29968.5,1.65]
["binance-futures","BTCUSDT",1654168253927,4.152,29975.1,29975.0,1.024]
["binance-futures","BTCUSDT",1654168312456,0.07,29951.6,29951.5,5.959]
["binance-futures","BTCUSDT",1654168357477,0.742,29949.7,29949.6,1.283]
["binance-futures","BTCUSDT",1654168379129,2.183,29962.2,29962.1,2.45]
["binance-futures","BTCUSDT",1654168456981,0.033,29977.0,29976.9,11.064]
["binance-futures","BTCUSDT",1654168497705,0.507,30014.0,30013.9,0.634]
["binance-futures","BTCUSDT",1654168507473,0.477,30024.1,30023.9,0.001]
["binance-futures","BTCUSDT",1654168550571,0.273,30027.0,30026.9,1.676]
["binance-futures","BTCUSDT",1654168606431,2.543,30031.8,30031.7,1.87]
["binance-futures","BTCUSDT",1654168633238,0.077,30025.2,30025.1,1.657]
["binance-futures","BTCUSDT",1654168681442,10.906,30027.6,30027.5,0.049]
["binance-futures","BTCUSDT",1654168732238,10.044,29995.6,29995.5,1.123]
["binance-futures","BTCUSDT",1654168740236,0.157,30000.0,29999.9,6.733]
["binance-futures","BTCUSDT",1654168795698,6.583,29991.4,29991.3,0.012]
["binance-futures","BTCUSDT",1654168864737,0.027,29999.0,29998.2,0.387]
["binance-futures","BTCUSDT",1654168878185,0.806,30001.4,30001.3,1.719]
["binance-futures","BTCUSDT",1654168931045,2.09,29998.8,29998.7,3.382]
["binance-futures","BTCUSDT",1654168989501,1.248,29978.7,29978.6,1.262]
["binance-futures","BTCUSDT",1654169040520,1.723,29976.0,29975.9,5.926]
["binance-futures","BTCUSDT",1654169069578,0.056,29990.0,29989.9,16.503]
["binance-futures","BTCUSDT",1654169130997,0.03,30013.8,30013.7,9.039]
["binance-futures","BTCUSDT",1654169171911,0.692,30027.8,30027.7,6.412]
["binance-futures","BTCUSDT",1654169186321,0.6,30023.5,30023.4,4.683]
["binance-futures","BTCUSDT",1654169233328,5.396,30030.1,30030.0,0.396]
["binance-futures","BTCUSDT",1654169257704,2.095,30042.6,30042.5,2.888]
["binance-futures","BTCUSDT",1654169312101,0.173,30075.8,30075.7,4.826]
["binance-futures","BTCUSDT",1654169347431,0.703,30073.0,30072.9,11.462]
["binance-futures","BTCUSDT",1654169398865,0.2,30081.4,30079.9,0.511]
["binance-futures","BTCUSDT",1654169434884,3.854,30088.8,30088.7,0.017]
["binance-futures","BTCUSDT",1654169460634,7.32,30067.5,30067.4,0.75]
["binance-futures","BTCUSDT",1654169479386,1.449,30056.8,30056.7,0.713]
["binance-futures","BTCUSDT",1654169517289,0.001,30063.3,30063.2,2.277]
["binance-futures","BTCUSDT",1654169579733,4.065,30070.0,30069.9,1.441]
["binance-futures","BTCUSDT",1654169615527,5.729,30058.0,30057.9,2.767]
["binance-futures","BTCUSDT",1654169642705,0.002,30057.1,30057.0,8.274]
["binance-futures","BTCUSDT",1654169711272,4.395,30059.8,30059.7,0.568]
["binance-futures","BTCUSDT",1654169742540,1.105,30051.4,30051.3,2.608]
["binance-futures","BTCUSDT",1654169780258,0.314,30047.2,30047.1,2.816]
["binance-futures","BTCUSDT",1654169851349,0.261,30030.3,30030.2,10.035]
["binance-futures","BTCUSDT",1654169887099,4.228,30042.1,30042.0,0.719]
["binance-futures","BTCUSDT",1654169917450,2.14,30032.3,30032.2,1.73]
["binance-futures","BTCUSDT",1654169951907,3.406,30028.4,30028.3,0.135]
["binance-futures","BTCUSDT",1654170034160,1.148,30063.2,30063.0,0.001]
["binance-futures","BTCUSDT",1654170057452,2.498,30054.1,30054.0,14.605]
["binance-futures","BTCUSDT",1654170087310,4.539,30066.9,30066.8,1.252]
["binance-futures","BTCUSDT",1654170125096,0.72,30058.5,30056.6,0.007]
["binance-futures","BTCUSDT",1654170198660,9.214,30059.3,30059.2,0.036]
["binance-futures","BTCUSDT",1654170243528,3.112,30051.1,30051.0,1.085]
["binance-futures","BTCUSDT",1654170261212,6.464,30056.9,30056.8,0.076]
["binance-futures","BTCUSDT",1654170337801,6.651,30059.2,30059.1,0.136]
["binance-futures","BTCUSDT",1654170383424,1.373,30060.1,30060.0,2.807]
["binance-futures","BTCUSDT",1654170401457,1.21,30058.2,30058.1,3.745]
["binance-futures","BTCUSDT",1654170452283,2.444,30069.9,30069.8,1.473]
["binance-futures","BTCUSDT",1654170508165,1.236,30084.5,30084.4,3.511]
["binance-futures","BTCUSDT",1654170535908,1.31,30114.2,30113.5,0.068]
["binance-futures","BTCUSDT",1654170580262,0.358,30101.3,30101.2,3.418]
["binance-futures","BTCUSDT",1654170629671,0.309,30106.0,30105.9,2.877]
["binance-futures","BTCUSDT",1654170674767,1.011,30088.9,30088.8,0.201]
["binance-futures","BTCUSDT",1654170685077,1.303,30087.4,30087.3,0.46]
["binance-futures","BTCUSDT",1654170732251,0.411,30098.8,30098.7,6.025]
["binance-futures","BTCUSDT",1654170780725,0.155,30135.1,30135.0,9.621]
["binance-futures","BTCUSDT",1654170808156,2.768,30148.5,30148.4,0.766]
["binance-futures","BTCUSDT",1654170852540,0.165,30165.4,30165.3,4.045]
["binance-futures","BTCUSDT",1654170894714,6.597,30162.1,30162.0,8.007]
["binance-futures","BTCUSDT",1654170936833,2.114,30150.3,30150.2,0.532]
["binance-futures","BTCUSDT",1654170943653,10.134,30164.7,30164.6,0.472]
["binance-futures","BTCUSDT",1654171006324,0.038,30159.4,30159.3,2.722]
["binance-futures","BTCUSDT",1654171021972,1.871,30158.1,30158.0,5.363]
["binance-futures","BTCUSDT",1654171064044,0.14,30143.8,30143.7,5.867]
["binance-futures","BTCUSDT",1654171120425,3.587,30160.0,30159.9,0.797]
["binance-futures","BTCUSDT",1654171161658,2.55,30180.6,30180.5,0.136]
["binance-futures","BTCUSDT",1654171188675,1.278,30162.8,30162.7,0.277]
["binance-futures","BTCUSDT",1654171241163,1.815,30149.8,30149.7,0.018]
["binance-futures","BTCUSDT",1654171278225,1.028,30152.1,30152.0,1.695]
["binance-futures","BTCUSDT",1654171292540,7.888,30135.2,30135.1,2.652]
["binance-futures","BTCUSDT",1654171328874,4.83,30150.0,30149.9,0.208]
["binance-futures","BTCUSDT",1654171398472,0.132,30149.6,30149.5,1.363]
["binance-futures","BTCUSDT",1654171418296,0.947,30147.0,30146.9,4.358]
["binance-futures","BTCUSDT",1654171454549,5.192,30132.3,30132.2,1.199]
["binance-futures","BTCUSDT",1654171512547,0.085,30125.8,30125.7,5.198]
["binance-futures","BTCUSDT",1654171547917,1.586,30116.8,30116.7,3.511]
["binance-futures","BTCUSDT",1654171575584,3.052,30116.9,30116.8,9.956]
["binance-futures","BTCUSDT",1654171600586,0.176,30105.6,30105.5,5.97]
["binance-futures","BTCUSDT",1654171673349,2.658,30124.1,30124.0,1.412]
["binance-futures","BTCUSDT",1654171702598,7.196,30107.5,30107.4,4.285]
["binance-futures","BTCUSDT",1654171729882,0.002,30105.3,30105.2,4.102]
["binance-futures","BTCUSDT",1654171795373,3.872,30100.0,30099.9,1.365]
["binance-futures","BTCUSDT",1654171822330,5.72,30090.6,30090.5,0.683]
["binance-futures","BTCUSDT",1654171849890,1.146,30097.4,30097.3,0.614]
["binance-futures","BTCUSDT",1654171883383,2.854,30084.0,30083.9,2.79]
["binance-futures","BTCUSDT",1654171941936,0.919,30098.5,30098.4,5.215]
["binance-futures","BTCUSDT",1654171970251,6.59,30092.4,30092.3,0.377]
["binance-futures","BTCUSDT",1654172010027,2.869,30084.4,30084.3,0.803]
["binance-futures","BTCUSDT",1654172073374,9.105,30093.8,30093.7,1.273]
["binance-futures","BTCUSDT",1654172116201,0.635,30135.6,30135.5,4.059]
["binance-futures","BTCUSDT",1654172133865,7.585,30126.4,30126.3,0.028]
["binance-futures","BTCUSDT",1654172162255,0.961,30131.2,30131.1,7.918]
["binance-futures","BTCUSDT",1654172199926,3.953,30122.5,30122.4,0.001]
["binance-futures","BTCUSDT",1654172253733,1.708,30101.8,30101.7,3.796]
["binance-futures","BTCUSDT",1654172292850,7.675,30084.0,30083.9,1.629]
["binance-futures","BTCUSDT",1654172343537,3.235,30085.8,30085.7,0.637]
["binance-futures","BTCUSDT",1654172369913,0.806,30068.1,30068.0,0.001]
["binance-futures","BTCUSDT",1654172414241,2.249,30085.0,30084.9,1.116]
["binance-futures","BTCUSDT",1654172425076,15.67,30077.1,30077.0,0.026]
["binance-futures","BTCUSDT",1654172469032,1.485,30077.0,30076.9,0.9]
["binance-futures","BTCUSDT",1654172524975,7.882,30079.9,30079.8,0.677]
["binance-futures","BTCUSDT",1654172555262,4.837,30078.0,30077.9,1.147]
["binance-futures","BTCUSDT",1654172607956,1.71,30085.1,30085.0,1.793]
["binance-futures","BTCUSDT",1654172659392,3.841,30100.0,30099.9,1.616]
["binance-futures","BTCUSDT",1654172712111,2.868,30100.0,30099.9,0.012]
["binance-futures","BTCUSDT",1654172720985,0.83,30104.6,30104.5,0.857]
["binance-futures","BTCUSDT",1654172790533,5.044,30123.2,30123.1,1.512]
["binance-futures","BTCUSDT",1654172805558,10.6,30117.9,30117.8,0.174]
["binance-futures","BTCUSDT",1654172855616,0.178,30102.9,30102.8,3.26]
["binance-futures","BTCUSDT",1654172912671,1.183,30103.1,30103.0,0.346]
["binance-futures","BTCUSDT",1654172954573,0.004,30093.8,30093.7,2.922]
["binance-futures","BTCUSDT",1654172983677,0.56,30090.8,30090.7,4.876]
["binance-futures","BTCUSDT",1654173040806,0.831,30114.9,30114.8,1.435]
["binance-futures","BTCUSDT",1654173081213,0.277,30113.3,30113.2,5.619]
["binance-futures","BTCUSDT",1654173095704,3.944,30114.8,30114.7,0.096]
["binance-futures","BTCUSDT",1654173136146,0.7,30095.5,30095.1,3.868]
["binance-futures","BTCUSDT",1654173202904,0.594,30075.8,30075.7,1.905]
["binance-futures","BTCUSDT",1654173222833,1.209,30065.1,30065.0,3.029]
["binance-futures","BTCUSDT",1654173259110,6.513,30068.1,30068.0,0.205]
["binance-futures","BTCUSDT",1654173313488,0.953,30032.6,30032.5,0.771]
["binance-futures","BTCUSDT",1654173347705,3.114,30056.5,30056.4,0.001]
["binance-futures","BTCUSDT",1654173377019,3.133,30052.9,30052.8,1.296]
["binance-futures","BTCUSDT",1654173442390,0.94,30050.0,30049.9,2.399]
["binance-futures","BTCUSDT",1654173473548,1.056,30064.3,30064.2,0.837]
["binance-futures","BTCUSDT",1654173498026,4.541,30058.9,30058.8,0.324]
["binance-futures","BTCUSDT",1654173541372,14.813,30065.2,30065.1,0.12]
["binance-futures","BTCUSDT",1654173609787,3.876,30066.5,30066.4,0.03]
["binance-futures","BTCUSDT",1654173636779,0.857,30077.7,30077.6,3.654]
["binance-futures","BTCUSDT",1654173670431,0.042,30086.9,30086.8,4.132]
["binance-futures","BTCUSDT",1654173734760,4.547,30104.7,30104.6,0.274]
["binance-futures","BTCUSDT",1654173767709,2.707,30100.0,30099.9,11.25]
["binance-futures","BTCUSDT",1654173804268,2.011,30092.3,30092.2,0.205]
["binance-futures","BTCUSDT",1654173834529,0.152,30085.4,30085.3,4.393]
["binance-futures","BTCUSDT",1654173902772,3.763,30059.9,30059.8,0.676]
["binance-futures","BTCUSDT",1654173937642,0.178,30042.0,30041.9,7.162]
["binance-futures","BTCUSDT",1654173957191,0.112,30043.2,30043.1,0.09]
["binance-futures","BTCUSDT",1654174027419,0.226,30050.7,30050.6,12.051]
["binance-futures","BTCUSDT",1654174065400,3.446,30067.9,30067.8,0.215]
["binance-futures","BTCUSDT",1654174089532,4.652,30067.9,30067.8,0.314]
["binance-futures","BTCUSDT",1654174133690,1.094,30072.9,30072.8,1.034]
["binance-futures","BTCUSDT",1654174201632,1.047,30073.9,30073.8,2.324]
["binance-futures","BTCUSDT",1654174237220,0.025,30084.6,30084.5,4.522]
["binance-futures","BTCUSDT",1654174287165,1.729,30102.3,30102.2,0.828]
["binance-futures","BTCUSDT",1654174341691,10.824,30087.1,30087.0,5.252]
["binance-futures","BTCUSDT",1654174346587,1.707,30087.8,30087.7,2.468]
["binance-futures","BTCUSDT",1654174406275,1.09,30085.3,30085.2,4.895]
["binance-futures","BTCUSDT",1654174441132,2.388,30086.8,30086.7,1.948]
["binance-futures","BTCUSDT",1654174494838,12.355,30096.0,30095.9,0.003]
["binance-futures","BTCUSDT",1654174545495,10.083,30102.8,30102.7,0.005]
["binance-futures","BTCUSDT",1654174598022,2.255,30098.6,30098.5,2.74]
["binance-futures","BTCUSDT",1654174653674,2.705,30088.4,30088.3,4.149]
["binance-futures","BTCUSDT",1654174688112,0.21,30082.6,30082.5,3.949]
["binance-futures","BTCUSDT",1654174742279,1.07,30055.2,30055.1,2.606]
["binance-futures","BTCUSDT",1654174747214,8.323,30057.4,30057.3,0.628]
["binance-futures","BTCUSDT",1654174802891,0.102,30073.8,30073.7,0.74]
["binance-futures","BTCUSDT",1654174850471,0.198,30067.7,30067.6,7.136]
["binance-futures","BTCUSDT",1654174879272,3.461,30083.3,30083.2,1.972]
["binance-futures","BTCUSDT",1654174941095,16.922,30069.0,30068.9,0.082]
["binance-futures","BTCUSDT",1654174983134,0.12,30013.1,30013.0,0.001]
["binance-futures","BTCUSDT",1654175037613,6.815,30026.7,30026.6,1.032]
["binance-futures","BTCUSDT",1654175039822,0.07,30037.4,30037.3,10.22]
["binance-futures","BTCUSDT",1654175101480,0.013,29982.4,29982.1,0.329]
["binance-futures","BTCUSDT",1654175122336,2.903,29963.0,29962.6,0.01]
["binance-futures","BTCUSDT",1654175154609,4.73,29947.3,29947.2,0.144]
["binance-futures","BTCUSDT",1654175212160,0.221,29980.6,29980.5,6.975]
["binance-futures","BTCUSDT",1654175245704,2.192,29963.5,29963.4,1.925]
["binance-futures","BTCUSDT",1654175270089,0.001,29952.2,29951.6,1.691]
["binance-futures","BTCUSDT",1654175328997,4.143,29970.0,29969.9,0.912]
["binance-futures","BTCUSDT",1654175360254,15.724,29946.1,29946.0,1.985]
["binance-futures","BTCUSDT",1654175378759,0.318,29943.7,29943.6,5.502]
["binance-futures","BTCUSDT",1654175410720,15.693,29932.0,29931.9,0.028]
["binance-futures","BTCUSDT",1654175477532,0.531,29889.4,29889.3,0.45]
["binance-futures","BTCUSDT",1654175503608,1.556,29904.9,29904.8,1.33]
["binance-futures","BTCUSDT",1654175530450,0.117,29904.9,29904.8,14.593]
["binance-futures","BTCUSDT",1654175590257,0.055,29812.2,29812.0,0.307]
["binance-futures","BTCUSDT",1654175628025,15.441,29801.6,29801.5,1.699]
["binance-futures","BTCUSDT",1654175658767,1.925,29736.7,29736.6,2.472]
["binance-futures","BTCUSDT",1654175690808,1.353,29743.0,29742.9,4.132]
["binance-futures","BTCUSDT",1654175766988,0.27,29662.4,29662.3,0.069]
["binance-futures","BTCUSDT",1654175801327,1.038,29616.3,29615.0,6.7]
["binance-futures","BTCUSDT",1654175831998,0.992,29641.0,29640.9,0.325]
["binance-futures","BTCUSDT",1654175901497,2.222,29701.3,29701.2,2.097]
["binance-futures","BTCUSDT",1654175932618,4.144,29675.5,29675.4,0.053]
["binance-futures","BTCUSDT",1654175957438,8.243,29671.6,29671.5,0.079]
["binance-futures","BTCUSDT",1654175985367,0.844,29657.5,29657.4,0.632]
["binance-futures","BTCUSDT",1654176058378,6.97,29632.1,29632.0,5.763]
["binance-futures","BTCUSDT",1654176085312,0.037,29670.8,29670.7,2.649]
["binance-futures","BTCUSDT",1654176114996,0.244,29690.1,29690.0,2.548]
["binance-futures","BTCUSDT",1654176168404,0.42,29691.7,29691.6,1.863]
["binance-futures","BTCUSDT",1654176208521,0.703,29659.8,29659.5,0.181]
["binance-futures","BTCUSDT",1654176218888,5.929,29658.2,29658.1,0.159]
["binance-futures","BTCUSDT",1654176260285,0.376,29691.2,29691.1,3.045]
["binance-futures","BTCUSDT",1654176305081,0.538,29685.1,29685.0,5.589]
["binance-futures","BTCUSDT",1654176332987,0.932,29648.2,29648.1,2.969]
["binance-futures","BTCUSDT",1654176379561,0.116,29688.0,29687.9,0.563]
["binance-futures","BTCUSDT",1654176425604,0.572,29719.8,29719.7,10.212]
["binance-futures","BTCUSDT",1654176471267,3.035,29763.1,29763.0,0.046]
["binance-futures","BTCUSDT",1654176481466,0.245,29766.9,29766.8,5.338]
["binance-futures","BTCUSDT",1654176552071,19.386,29888.0,29887.9,1.707]
["binance-futures","BTCUSDT",1654176565621,0.166,29821.7,29821.1,2.521]
["binance-futures","BTCUSDT",1654176609460,2.392,29859.6,29859.5,6.366]
["binance-futures","BTCUSDT",1654176671481,2.377,29741.3,29741.2,5.072]
["binance-futures","BTCUSDT",1654176726672,2.713,29750.0,29749.9,2.909]
["binance-futures","BTCUSDT",1654176759480,1.443,29732.0,29731.9,0.121]
["binance-futures","BTCUSDT",1654176818818,0.013,29736.5,29735.0,0.009]
["binance-futures","BTCUSDT",1654176862282,1.336,29774.1,29774.0,4.079]
["binance-futures","BTCUSDT",1654176876924,0.39,29772.6,29772.0,2.101]
["binance-futures","BTCUSDT",1654176927194,8.358,29783.7,29783.6,0.208]
["binance-futures","BTCUSDT",1654177000614,8.996,29743.9,29743.8,0.707]
["binance-futures","BTCUSDT",1654177019581,3.398,29730.4,29730.3,0.256]
["binance-futures","BTCUSDT",1654177062205,6.519,29764.3,29764.2,0.05]
["binance-futures","BTCUSDT",1654177119736,0.711,29776.2,29776.1,2.158]
["binance-futures","BTCUSDT",1654177159293,2.684,29804.9,29804.8,0.909]
["binance-futures","BTCUSDT",1654177182455,0.294,29826.7,29826.6,9.237]
["binance-futures","BTCUSDT",1654177206881,0.563,29869.9,29869.7,0.224]
["binance-futures","BTCUSDT",1654177289292,0.871,30014.9,30002.7,1.499]
["binance-futures","BTCUSDT",1654177313867,0.343,29925.1,29925.0,2.112]
["binance-futures","BTCUSDT",1654177356932,0.043,30093.8,30093.2,0.23]
["binance-futures","BTCUSDT",1654177390446,0.519,30135.6,30135.3,0.001]
["binance-futures","BTCUSDT",1654177468793,0.134,30179.6,30179.5,0.876]
["binance-futures","BTCUSDT",1654177506182,1.115,30214.4,30214.3,1.052]
["binance-futures","BTCUSDT",1654177536079,1.203,30116.3,30116.2,2.997]
["binance-futures","BTCUSDT",1654177619845,0.002,30067.7,30067.6,0.12]
["binance-futures","BTCUSDT",1654177652476,1.119,30087.0,30086.9,0.455]
["binance-futures","BTCUSDT",1654177681037,1.023,30029.9,30029.8,0.067]
["binance-futures","BTCUSDT",1654177713324,0.628,30003.5,30003.4,1.61]
["binance-futures","BTCUSDT",1654177787055,6.375,30050.0,30049.9,5.467]
["binance-futures","BTCUSDT",1654177815854,1.961,30034.0,30033.9,0.232]
["binance-futures","BTCUSDT",1654177847425,1.128,30025.4,30025.3,2.192]
["binance-futures","BTCUSDT",1654177918265,1.549,29994.8,29994.7,0.003]
["binance-futures","BTCUSDT",1654177939406,1.457,30025.1,30025.0,0.949]
["binance-futures","BTCUSDT",1654177975646,1.838,30005.0,30004.9,3.552]
["binance-futures","BTCUSDT",1654177993257,2.947,30017.9,30017.8,1.691]
["binance-futures","BTCUSDT",1654178056283,9.911,30014.8,30014.7,0.008]
["binance-futures","BTCUSDT",1654178088193,1.215,29943.3,29941.3,0.019]
["binance-futures","BTCUSDT",1654178113605,1.164,29898.3,29898.2,0.588]
["binance-futures","BTCUSDT",1654178162612,12.19,29820.3,29820.2,0.237]
["binance-futures","BTCUSDT",1654178220164,15.313,29821.4,29821.3,4.985]
["binance-futures","BTCUSDT",1654178254583,5.577,29766.7,29766.6,1.421]
["binance-futures","BTCUSDT",1654178297979,0.624,29853.9,29853.8,2.03]
["binance-futures","BTCUSDT",1654178355742,0.805,29880.0,29879.9,1.367]
["binance-futures","BTCUSDT",1654178397613,0.211,29880.4,29880.3,1.145]
["binance-futures","BTCUSDT",1654178406626,1.168,29848.0,29847.9,1.684]
["binance-futures","BTCUSDT",1654178486703,1.477,29937.7,29937.6,2.339]
["binance-futures","BTCUSDT",1654178497011,6.291,29968.0,29967.9,10.956]
["binance-futures","BTCUSDT",1654178543463,0.175,29968.8,29968.7,6.078]
["binance-futures","BTCUSDT",1654178588206,0.033,29964.0,29963.9,9.059]
["binance-futures","BTCUSDT",1654178633487,0.007,29892.1,29889.0,0.24]
["binance-futures","BTCUSDT",1654178663277,2.564,29881.1,29881.0,5.698]
["binance-futures","BTCUSDT",1654178714708,2.69,29940.1,29940.0,0.17]
["binance-futures","BTCUSDT",1654178752538,1.485,29906.8,29906.7,0.873]
["binance-futures","BTCUSDT",1654178765530,5.023,29889.1,29889.0,0.001]
["binance-futures","BTCUSDT",1654178804587,1.912,29917.6,29917.5,0.283]
["binance-futures","BTCUSDT",1654178870938,1.023,29927.6,29927.5,3.439]
["binance-futures","BTCUSDT",1654178887240,3.313,29949.9,29949.8,4.114]
["binance-futures","BTCUSDT",1654178923676,4.551,29929.1,29929.0,0.316]
["binance-futures","BTCUSDT",1654178979219,2.439,29936.3,29936.2,1.864]
["binance-futures","BTCUSDT",1654179015290,1.842,29946.3,29946.2,3.598]
["binance-futures","BTCUSDT",1654179038480,5.411,29946.5,29946.4,0.002]
["binance-futures","BTCUSDT",1654179103752,1.237,30074.0,30073.9,12.535]
["binance-futures","BTCUSDT",1654179139169,4.754,30070.3,30070.2,3.281]
["binance-futures","BTCUSDT",1654179157875,6.474,30042.0,30041.9,1.759]
["binance-futures","BTCUSDT",1654179195814,0.025,30129.0,30127.5,0.001]
["binance-futures","BTCUSDT",1654179267214,4.8,30106.7,30106.6,1.377]
["binance-futures","BTCUSDT",1654179290034,2.481,30064.5,30064.4,1.774]
["binance-futures","BTCUSDT",1654179322701,1.559,30086.9,30086.8,4.075]
["binance-futures","BTCUSDT",1654179341885,5.064,30070.2,30069.5,0.011]
["binance-futures","BTCUSDT",1654179406838,0.982,30091.0,30090.9,2.299]
["binance-futures","BTCUSDT",1654179436652,3.586,30050.1,30050.0,13.486]
["binance-futures","BTCUSDT",1654179463367,0.129,30026.1,30026.0,10.168]
["binance-futures","BTCUSDT",1654179525093,0.086,29986.4,29986.3,7.46]
["binance-futures","BTCUSDT",1654179550904,2.54,30020.0,30019.9,1.294]
["binance-futures","BTCUSDT",1654179579079,0.001,29999.5,29999.4,2.975]
["binance-futures","BTCUSDT",1654179607711,0.025,29919.7,29919.6,1.968]
["binance-futures","BTCUSDT",1654179680285,2.139,29921.8,29921.7,0.126]
["binance-futures","BTCUSDT",1654179712028,2.405,29906.0,29905.4,0.038]
["binance-futures","BTCUSDT",1654179742899,0.098,29869.1,29869.0,2.22]
["binance-futures","BTCUSDT",1654179807200,3.955,29861.8,29861.7,0.566]
["binance-futures","BTCUSDT",1654179835888,0.081,29816.4,29816.3,1.511]
["binance-futures","BTCUSDT",1654179872985,0.258,29832.3,29832.2,0.001]
["binance-futures","BTCUSDT",1654179893799,5.428,29794.8,29794.7,1.112]
["binance-futures","BTCUSDT",1654179963663,0.175,29806.8,29806.7,0.039]
["binance-futures","BTCUSDT",1654179986020,0.748,29825.3,29825.2,0.25]
["binance-futures","BTCUSDT",1654180013434,2.507,29836.7,29836.6,1.634]
["binance-futures","BTCUSDT",1654180045453,0.773,29798.9,29798.8,7.161]
["binance-futures","BTCUSDT",1654180103208,1.624,29773.6,29773.5,0.798]
["binance-futures","BTCUSDT",1654180143924,3.64,29827.8,29827.7,0.446]
["binance-futures","BTCUSDT",1654180154865,0.114,29832.6,29832.5,8.037]
["binance-futures","BTCUSDT",1654180217923,4.482,29832.8,29832.7,0.273]
["binance-futures","BTCUSDT",1654180258704,1.06,29894.0,29893.9,0.961]
["binance-futures","BTCUSDT",1654180275450,0.253,29892.8,29892.7,3.97]
["binance-futures","BTCUSDT",1654180320155,1.198,29885.3,29884.2,0.001]
["binance-futures","BTCUSDT",1654180361791,0.001,29870.6,29870.4,0.008]
["binance-futures","BTCUSDT",1654180389847,0.16,29850.1,29850.0,10.382]
["binance-futures","BTCUSDT",1654180432332,0.113,29871.4,29871.3,2.111]
["binance-futures","BTCUSDT",1654180478969,4.559,29921.6,29921.5,2.411]
["binance-futures","BTCUSDT",1654180528103,0.654,29915.1,29913.1,0.016]
["binance-futures","BTCUSDT",1654180531600,0.001,29915.0,29914.9,3.982]
["binance-futures","BTCUSDT",1654180593349,1.771,29891.5,29891.4,1.15]
["binance-futures","BTCUSDT",1654180607134,0.002,29908.9,29908.8,11.531]
["binance-futures","BTCUSDT",1654180643840,0.716,29875.8,29875.7,1.322]
["binance-futures","BTCUSDT",1654180696554,6.569,29902.5,29902.4,0.184]
["binance-futures","BTCUSDT",1654180731621,5.388,29919.0,29918.9,1.57]
["binance-futures","BTCUSDT",1654180759972,0.528,29895.8,29895.7,2.587]
["binance-futures","BTCUSDT",1654180814128,0.834,29928.8,29928.7,1.652]
["binance-futures","BTCUSDT",1654180849214,0.632,29883.5,29883.4,0.748]
["binance-futures","BTCUSDT",1654180866893,0.154,29891.6,29891.5,6.65]
["binance-futures","BTCUSDT",1654180901809,0.001,29889.3,29889.2,4.219]
["binance-futures","BTCUSDT",1654180969618,0.005,29912.0,29911.7,8.727]
["binance-futures","BTCUSDT",1654180991653,0.916,29913.2,29913.1,1.141]
["binance-futures","BTCUSDT",1654181021624,1.226,29939.4,29939.3,0.585]
["binance-futures","BTCUSDT",1654181078425,5.861,29960.0,29959.9,2.284]
["binance-futures","BTCUSDT",1654181109889,4.659,29979.4,29979.3,8.301]
["binance-futures","BTCUSDT",1654181136429,0.135,29940.4,29940.3,3.449]
["binance-futures","BTCUSDT",1654181160167,4.001,29939.2,29939.1,0.001]
["binance-futures","BTCUSDT",1654181225622,0.084,29966.8,29966.7,0.375]
["binance-futures","BTCUSDT",1654181250146,2.995,29952.6,29952.5,0.055]
["binance-futures","BTCUSDT",1654181279046,1.495,29994.4,29989.5,0.4]
["binance-futures","BTCUSDT",1654181340967,1.575,30045.0,30044.9,2.445]
["binance-futures","BTCUSDT",1654181366899,1.33,30011.8,30011.7,4.576]
["binance-futures","BTCUSDT",1654181390805,2.027,29987.0,29986.9,4.07]
["binance-futures","BTCUSDT",1654181417213,0.594,29988.8,29988.7,3.059]
["binance-futures","BTCUSDT",1654181481360,0.064,29933.1,29932.6,2.101]
["binance-futures","BTCUSDT",1654181508660,1.224,29947.1,29947.0,10.135]
["binance-futures","BTCUSDT",1654181535325,0.374,29935.2,29935.1,0.659]
["binance-futures","BTCUSDT",1654181600123,2.557,29937.6,29937.5,2.038]
["binance-futures","BTCUSDT",1654181633940,0.097,29936.8,29936.7,9.078]
["binance-futures","BTCUSDT",1654181658188,7.458,29921.1,29921.0,0.002]
["binance-futures","BTCUSDT",1654181691391,2.12,29928.6,29928.5,1.798]
["binance-futures","BTCUSDT",1654181752779,0.475,29973.0,29972.9,4.639]
["binance-futures","BTCUSDT",1654181778445,1.596,29983.2,29983.1,0.194]
["binance-futures","BTCUSDT",1654181811919,0.199,29999.0,29998.9,12.504]
["binance-futures","BTCUSDT",1654181867385,0.626,30003.8,30003.7,1.449]
["binance-futures","BTCUSDT",1654181870758,1.449,29999.3,29999.2,1.137]
["binance-futures","BTCUSDT",1654181917438,1.327,30041.6,30041.5,1.385]
["binance-futures","BTCUSDT",1654181941419,4.9,30065.1,30065.0,0.127]
["binance-futures","BTCUSDT",1654181976427,0.242,30056.0,30055.9,6.478]
["binance-futures","BTCUSDT",1654182028531,1.077,30044.8,30044.7,0.371]
["binance-futures","BTCUSDT",1654182073140,14.787,30057.3,30057.2,1.938]
["binance-futures","BTCUSDT",1654182118696,0.053,30086.6,30084.4,0.107]
["binance-futures","BTCUSDT",1654182144876,0.372,30115.2,30115.1,2.554]
["binance-futures","BTCUSDT",1654182196791,0.015,30120.0,30119.9,6.59]
["binance-futures","BTCUSDT",1654182235411,6.332,30093.9,30093.8,0.646]
["binance-futures","BTCUSDT",1654182246584,0.055,30080.0,30079.9,4.01]
["binance-futures","BTCUSDT",1654182286460,1.448,30079.3,30079.2,0.877]
["binance-futures","BTCUSDT",1654182312520,0.074,30090.6,30090.5,7.394]
["binance-futures","BTCUSDT",1654182363076,2.625,30074.0,30073.9,0.064]
["binance-futures","BTCUSDT",1654182397853,2.701,30105.5,30105.4,0.518]
["binance-futures","BTCUSDT",1654182449292,0.099,30102.0,30101.9,11.02]
["binance-futures","BTCUSDT",1654182486868,1.63,30105.5,30105.4,4.553]
["binance-futures","BTCUSDT",1654182515157,2.539,30133.6,30133.5,4.504]
["binance-futures","BTCUSDT",1654182532512,5.162,30142.4,30142.3,0.746]
["binance-futures","BTCUSDT",1654182567563,0.28,30180.5,30180.4,0.905]
["binance-futures","BTCUSDT",1654182621061,0.002,30167.3,30167.2,0.355]
["binance-futures","BTCUSDT",1654182660348,37.923,30188.0,30187.9,17.024]
["binance-futures","BTCUSDT",1654182686123,0.131,30171.1,30171.0,6.061]
["binance-futures","BTCUSDT",1654182739934,0.109,30185.8,30185.7,9.599]
["binance-futures","BTCUSDT",1654182767944,0.321,30208.0,30207.9,5.656]
["binance-futures","BTCUSDT",1654182786605,1.066,30197.1,30197.0,1.774]
["binance-futures","BTCUSDT",1654182815221,3.485,30174.7,30174.6,1.636]
["binance-futures","BTCUSDT",1654182873504,1.272,30198.6,30198.5,0.193]
["binance-futures","BTCUSDT",1654182894742,0.88,30186.6,30186.5,0.222]
["binance-futures","BTCUSDT",1654182920238,0.001,30191.2,30191.1,3.474]
["binance-futures","BTCUSDT",1654182974532,3.413,30153.3,30153.2,0.725]
["binance-futures","BTCUSDT",1654183002272,1.644,30151.9,30151.8,5.02]
["binance-futures","BTCUSDT",1654183026203,8.338,30151.2,30151.1,1.437]
["binance-futures","BTCUSDT",1654183055295,3.526,30128.9,30128.8,3.795]
["binance-futures","BTCUSDT",1654183114853,0.311,30175.7,30175.6,0.864]
["binance-futures","BTCUSDT",1654183139355,7.209,30182.8,30182.7,0.049]
["binance-futures","BTCUSDT",1654183162331,0.557,30191.2,30191.1,4.217]
["binance-futures","BTCUSDT",1654183221090,0.099,30174.3,30173.7,0.2]
["binance-futures","BTCUSDT",1654183249378,1.207,30216.8,30216.7,0.977]
["binance-futures","BTCUSDT",1654183278474,0.465,30221.0,30220.9,8.642]
["binance-futures","BTCUSDT",1654183305556,2.386,30235.1,30235.0,0.309]
["binance-futures","BTCUSDT",1654183364486,9.481,30245.0,30244.1,0.001]
["binance-futures","BTCUSDT",1654183390441,34.955,30250.0,30249.9,9.148]
["binance-futures","BTCUSDT",1654183421980,0.078,30281.4,30281.2,0.047]
["binance-futures","BTCUSDT",1654183484189,0.211,30324.0,30323.9,7.872]
["binance-futures","BTCUSDT",1654183513581,0.249,30325.4,30325.3,8.355]
["binance-futures","BTCUSDT",1654183532629,0.23,30278.6,30278.5,2.331]
["binance-futures","BTCUSDT",1654183590990,0.001,30283.7,30283.6,3.87]
["binance-futures","BTCUSDT",1654183624053,2.085,30289.3,30286.7,0.001]
["binance-futures","BTCUSDT",1654183640073,0.261,30252.1,30252.0,4.332]
["binance-futures","BTCUSDT",1654183674487,4.86,30251.7,30251.6,2.557]
["binance-futures","BTCUSDT",1654183725002,1.241,30241.3,30241.2,0.176]
["binance-futures","BTCUSDT",1654183751904,2.884,30243.4,30243.3,0.709]
["binance-futures","BTCUSDT",1654183789713,0.001,30273.2,30273.1,2.337]
["binance-futures","BTCUSDT",1654183839345,0.294,30256.4,30256.3,2.071]
["binance-futures","BTCUSDT",1654183848419,0.255,30260.2,30260.1,1.404]
["binance-futures","BTCUSDT",1654183888087,0.873,30213.5,30213.4,0.741]
["binance-futures","BTCUSDT",1654183916377,0.392,30220.7,30220.6,0.778]
["binance-futures","BTCUSDT",1654183957378,4.896,30201.6,30201.5,0.812]
["binance-futures","BTCUSDT",1654184000028,0.132,30233.2,30233.1,3.227]
["binance-futures","BTCUSDT",1654184047234,6.392,30234.8,30234.7,0.226]
["binance-futures","BTCUSDT",1654184085574,0.141,30244.9,30244.8,3.077]
["binance-futures","BTCUSDT",1654184111717,1.048,30222.9,30222.8,1.507]
["binance-futures","BTCUSDT",1654184156475,0.183,30201.0,30200.9,7.295]
["binance-futures","BTCUSDT",1654184199927,9.856,30219.7,30219.6,0.648]
["binance-futures","BTCUSDT",1654184217872,5.248,30209.4,30209.3,0.933]
["binance-futures","BTCUSDT",1654184254306,6.534,30203.9,30203.8,3.014]
["binance-futures","BTCUSDT",1654184283493,0.107,30213.4,30213.3,2.515]
["binance-futures","BTCUSDT",1654184335690,0.153,30244.7,30244.6,2.779]
["binance-futures","BTCUSDT",1654184367057,20.95,30289.2,30289.1,6.209]
["binance-futures","BTCUSDT",1654184387489,8.775,30275.6,30275.5,0.705]
["binance-futures","BTCUSDT",1654184453886,2.813,30267.7,30267.6,1.402]
["binance-futures","BTCUSDT",1654184480914,1.448,30288.1,30288.0,2.381]
["binance-futures","BTCUSDT",1654184500879,0.01,30304.8,30304.7,12.001]
["binance-futures","BTCUSDT",1654184536406,0.124,30342.6,30340.2,4.189]
["binance-futures","BTCUSDT",1654184592327,0.279,30320.0,30319.9,7.838]
["binance-futures","BTCUSDT",1654184622052,0.014,30323.7,30323.6,2.666]
["binance-futures","BTCUSDT",1654184646276,0.116,30305.7,30305.6,5.896]
["binance-futures","BTCUSDT",1654184707154,0.41,30305.5,30305.4,1.029]
["binance-futures","BTCUSDT",1654184731979,0.162,30307.0,30306.9,2.587]
["binance-futures","BTCUSDT",1654184757708,1.037,30330.0,30329.9,1.069]
["binance-futures","BTCUSDT",1654184784577,0.701,30329.5,30329.4,2.03]
["binance-futures","BTCUSDT",1654184847642,3.514,30305.7,30305.6,0.056]
["binance-futures","BTCUSDT",1654184876551,0.042,30303.7,30303.6,6.251]
["binance-futures","BTCUSDT",1654184899028,2.008,30290.0,30289.9,4.273]
["binance-futures","BTCUSDT",1654184964289,2.227,30290.5,30290.4,0.035]
["binance-futures","BTCUSDT",1654184988173,23.959,30300.0,30299.9,2.314]
["binance-futures","BTCUSDT",1654185013593,2.256,30300.4,30300.3,2.754]
["binance-futures","BTCUSDT",1654185046504,7.697,30314.1,30314.0,2.1]
["binance-futures","BTCUSDT",1654185105225,3.16,30304.8,30304.7,0.152]
["binance-futures","BTCUSDT",1654185135594,1.082,30305.9,30305.8,0.744]
["binance-futures","BTCUSDT",1654185156073,0.011,30321.1,30321.0,9.175]
["binance-futures","BTCUSDT",1654185218682,0.033,30325.5,30325.4,1.718]
["binance-futures","BTCUSDT",1654185257113,1.27,30304.4,30304.3,0.071]
["binance-futures","BTCUSDT",1654185275478,2.398,30270.9,30270.8,0.37]
["binance-futures","BTCUSDT",1654185310541,5.898,30261.4,30261.3,1.061]
["binance-futures","BTCUSDT",1654185364070,69.107,30250.0,30249.9,5.25]
["binance-futures","BTCUSDT",1654185392029,14.898,30242.6,30242.5,0.009]
["binance-futures","BTCUSDT",1654185431487,3.68,30206.9,30206.8,2.876]
["binance-futures","BTCUSDT",1654185484494,2.464,30165.2,30165.1,1.039]
["binance-futures","BTCUSDT",1654185521126,4.464,30198.6,30198.5,1.486]
["binance-futures","BTCUSDT",1654185535197,0.492,30188.0,30187.9,3.0]
["binance-futures","BTCUSDT",1654185600023,0.599,30194.8,30194.3,9.546]
["binance-futures","BTCUSDT",1654185604350,2.61,30210.0,30205.8,0.25]
["binance-futures","BTCUSDT",1654185653985,0.298,30209.0,30208.9,1.706]
["binance-futures","BTCUSDT",1654185693907,0.003,30188.4,30188.3,0.071]
["binance-futures","BTCUSDT",1654185738201,0.02,30196.9,30196.8,0.12]
["binance-futures","BTCUSDT",1654185765848,0.001,30201.1,30201.0,1.261]
["binance-futures","BTCUSDT",1654185808819,1.892,30226.0,30225.9,0.734]
["binance-futures","BTCUSDT",1654185849831,3.071,30281.3,30281.2,0.479]
["binance-futures","BTCUSDT",1654185863487,0.706,30287.3,30287.2,0.203]
["binance-futures","BTCUSDT",1654185899731,1.904,30284.5,30284.4,0.506]
["binance-futures","BTCUSDT",1654185928425,1.7,30263.1,30263.0,1.038]
["binance-futures","BTCUSDT",1654185975931,0.05,30260.1,30260.0,2.693]
["binance-futures","BTCUSDT",1654186016829,2.378,30245.7,30245.6,1.656]
["binance-futures","BTCUSDT",1654186075022,0.002,30255.7,30255.6,3.175]
["binance-futures","BTCUSDT",1654186110807,2.807,30240.7,30240.6,1.91]
["binance-futures","BTCUSDT",1654186138720,4.722,30253.4,30253.3,0.046]
["binance-futures","BTCUSDT",1654186193486,0.053,30244.7,30243.5,2.285]
["binance-futures","BTCUSDT",1654186233176,2.219,30251.9,30251.8,0.461]
["binance-futures","BTCUSDT",1654186256913,0.325,30264.1,30264.0,1.892]
["binance-futures","BTCUSDT",1654186286254,0.031,30259.0,30257.5,0.87]
["binance-futures","BTCUSDT",1654186344524,12.693,30265.2,30265.1,0.599]
["binance-futures","BTCUSDT",1654186375655,4.357,30271.6,30271.5,0.306]
["binance-futures","BTCUSDT",1654186400910,2.505,30288.0,30287.9,1.896]
["binance-futures","BTCUSDT",1654186424653,3.282,30301.9,30301.8,0.89]
["binance-futures","BTCUSDT",1654186483715,0.219,30332.2,30332.1,1.027]
["binance-futures","BTCUSDT",1654186508958,0.343,30320.6,30320.5,5.664]
["binance-futures","BTCUSDT",1654186537302,4.305,30328.9,30328.8,0.044]
["binance-futures","BTCUSDT",1654186561882,0.312,30309.5,30309.4,5.209]
["binance-futures","BTCUSDT",1654186627084,4.141,30343.9,30343.8,1.521]
["binance-futures","BTCUSDT",1654186651941,0.408,30334.3,30334.2,4.818]
["binance-futures","BTCUSDT",1654186677220,0.513,30372.9,30369.8,0.006]
["binance-futures","BTCUSDT",1654186738249,0.001,30344.6,30344.2,0.493]
["binance-futures","BTCUSDT",1654186761767,0.001,30333.3,30333.2,5.369]
["binance-futures","BTCUSDT",1654186791673,3.248,30302.6,30302.5,0.97]
["binance-futures","BTCUSDT",1654186815044,1.99,30282.7,30282.6,0.717]
["binance-futures","BTCUSDT",1654186883249,0.948,30280.1,30280.0,4.137]
["binance-futures","BTCUSDT",1654186905402,0.832,30280.1,30280.0,1.659]
["binance-futures","BTCUSDT",1654186931312,0.766,30267.6,30267.5,0.415]
["binance-futures","BTCUSDT",1654186965329,0.151,30259.0,30258.9,4.004]
["binance-futures","BTCUSDT",1654187020197,3.107,30245.8,30245.7,0.355]
["binance-futures","BTCUSDT",1654187055702,3.351,30243.1,30243.0,2.799]
["binance-futures","BTCUSDT",1654187109521,0.008,30227.8,30227.7,1.461]
["binance-futures","BTCUSDT",1654187135419,3.168,30232.1,30232.0,0.174]
["binance-futures","BTCUSDT",1654187174308,0.554,30191.8,30191.7,3.27]
["binance-futures","BTCUSDT",1654187190827,6.066,30178.1,30178.0,0.081]
["binance-futures","BTCUSDT",1654187224338,0.165,30203.9,30203.8,4.702]
["binance-futures","BTCUSDT",1654187277935,3.235,30217.8,30217.7,1.159]
["binance-futures","BTCUSDT",1654187303561,4.833,30253.7,30253.6,0.795]
["binance-futures","BTCUSDT",1654187344835,4.786,30239.1,30237.1,0.002]
["binance-futures","BTCUSDT",1654187399365,0.001,30240.0,30239.9,4.695]
["binance-futures","BTCUSDT",1654187444100,3.312,30245.6,30245.5,0.415]
["binance-futures","BTCUSDT",1654187457227,1.383,30245.2,30245.1,1.949]
["binance-futures","BTCUSDT",1654187525288,0.551,30231.4,30231.3,5.438]
["binance-futures","BTCUSDT",1654187574408,2.33,30233.3,30233.2,0.282]
["binance-futures","BTCUSDT",1654187582196,1.484,30235.8,30235.7,2.181]
["binance-futures","BTCUSDT",1654187633042,10.548,30276.2,30276.1,6.67]
["binance-futures","BTCUSDT",1654187671210,1.505,30258.5,30258.4,2.302]
["binance-futures","BTCUSDT",1654187702310,5.469,30256.5,30256.4,0.318]
["binance-futures","BTCUSDT",1654187755194,1.22,30250.1,30250.0,0.001]
["binance-futures","BTCUSDT",1654187800117,0.487,30224.3,30224.2,5.296]
["binance-futures","BTCUSDT",1654187818237,0.682,30230.6,30230.5,0.307]
["binance-futures","BTCUSDT",1654187852574,1.445,30205.1,30205.0,1.532]
["binance-futures","BTCUSDT",1654187920298,0.001,30244.6,30244.5,3.639]
["binance-futures","BTCUSDT",1654187945249,1.939,30237.5,30237.4,0.46]
["binance-futures","BTCUSDT",1654187982713,0.044,30239.5,30239.4,7.385]
["binance-futures","BTCUSDT",1654188044175,0.035,30258.3,30258.2,6.433]
["binance-futures","BTCUSDT",1654188075233,8.294,30295.6,30295.5,1.986]
["binance-futures","BTCUSDT",1654188102677,1.282,30303.1,30303.0,0.31]
["binance-futures","BTCUSDT",1654188126119,0.082,30303.3,30303.2,9.344]
["binance-futures","BTCUSDT",1654188192464,0.048,30280.5,30280.4,1.197]
["binance-futures","BTCUSDT",1654188216350,1.342,30255.9,30255.8,4.411]
["binance-futures","BTCUSDT",1654188243349,0.077,30264.8,30264.7,8.549]
["binance-futures","BTCUSDT",1654188310357,1.508,30302.1,30302.0,0.277]
["binance-futures","BTCUSDT",1654188338036,0.243,30284.2,30284.1,7.422]
["binance-futures","BTCUSDT",1654188362662,8.164,30286.0,30285.9,0.247]
["binance-futures","BTCUSDT",1654188391099,1.978,30280.0,30279.9,0.299]
["binance-futures","BTCUSDT",1654188456999,0.108,30246.1,30246.0,5.067]
["binance-futures","BTCUSDT",1654188482682,6.002,30239.3,30239.2,1.969]
["binance-futures","BTCUSDT",1654188515653,2.12,30237.5,30237.4,1.704]
["binance-futures","BTCUSDT",1654188574405,1.384,30225.0,30224.9,1.857]
["binance-futures","BTCUSDT",1654188606184,1.199,30217.9,30217.8,1.89]
["binance-futures","BTCUSDT",1654188628660,1.397,30209.5,30209.4,2.239]
["binance-futures","BTCUSDT",1654188655760,9.605,30210.3,30210.2,0.17]
["binance-futures","BTCUSDT",1654188731570,2.452,30223.8,30223.7,1.839]
["binance-futures","BTCUSDT",1654188752897,0.787,30249.3,30249.2,8.877]
["binance-futures","BTCUSDT",1654188788425,0.105,30264.6,30264.5,2.956]
["binance-futures","BTCUSDT",1654188849118,2.168,30296.4,30296.3,3.176]
["binance-futures","BTCUSDT",1654188875391,6.105,30300.1,30300.0,0.805]
["binance-futures","BTCUSDT",1654188912998,0.007,30278.9,30278.8,4.155]
["binance-futures","BTCUSDT",1654188929201,0.215,30258.9,30258.8,10.444]
["binance-futures","BTCUSDT",1654188969647,13.751,30259.1,30259.0,0.694]
["binance-futures","BTCUSDT",1654189026327,0.163,30239.8,30239.7,6.975]
["binance-futures","BTCUSDT",1654189052434,0.63,30240.0,30239.7,0.133]
["binance-futures","BTCUSDT",1654189100079,3.817,30248.3,30248.2,0.743]
["binance-futures","BTCUSDT",1654189154361,0.057,30227.0,30226.9,2.314]
["binance-futures","BTCUSDT",1654189198519,4.467,30279.2,30279.1,0.026]
["binance-futures","BTCUSDT",1654189249553,0.563,30282.6,30282.5,7.018]
["binance-futures","BTCUSDT",1654189279419,1.942,30262.8,30262.7,1.854]
["binance-futures","BTCUSDT",1654189325414,1.304,30285.5,30285.4,4.014]
["binance-futures","BTCUSDT",1654189334346,2.036,30303.5,30303.4,6.462]
["binance-futures","BTCUSDT",1654189379828,1.982,30313.1,30313.0,0.538]
["binance-futures","BTCUSDT",1654189426580,16.404,30322.1,30322.0,1.854]
["binance-futures","BTCUSDT",1654189453929,0.032,30317.5,30317.4,2.45]
["binance-futures","BTCUSDT",1654189503047,0.783,30329.6,30329.5,1.083]
["binance-futures","BTCUSDT",1654189548068,4.221,30327.9,30327.8,0.2]
["binance-futures","BTCUSDT",1654189596953,2.914,30303.6,30303.5,0.011]
["binance-futures","BTCUSDT",1654189602542,0.22,30308.6,30308.5,3.907]
["binance-futures","BTCUSDT",1654189676996,1.465,30307.6,30307.5,2.535]
["binance-futures","BTCUSDT",1654189694105,4.738,30305.3,30305.2,0.001]
["binance-futures","BTCUSDT",1654189736528,0.431,30284.7,30284.6,9.228]
["binance-futures","BTCUSDT",1654189796910,0.274,30303.5,30303.4,1.768]
["binance-futures","BTCUSDT",1654189831653,0.806,30303.9,30303.8,0.255]
["binance-futures","BTCUSDT",1654189862171,3.433,30304.1,30304.0,0.844]
["binance-futures","BTCUSDT",1654189916899,0.007,30264.0,30263.9,7.905]
["binance-futures","BTCUSDT",1654189952462,5.797,30254.8,30254.7,0.651]
["binance-futures","BTCUSDT",1654189976969,0.458,30250.9,30250.8,0.115]
["binance-futures","BTCUSDT",1654190005146,2.005,30227.7,30227.6,3.363]
["binance-futures","BTCUSDT",1654190069060,2.829,30242.6,30242.5,0.917]
["binance-futures","BTCUSDT",1654190100359,0.004,30252.9,30252.8,6.603]
["binance-futures","BTCUSDT",1654190127271,3.867,30248.5,30248.4,2.13]
["binance-futures","BTCUSDT",1654190195562,3.779,30215.5,30215.4,0.312]
["binance-futures","BTCUSDT",1654190220325,5.572,30226.5,30226.4,0.002]
["binance-futures","BTCUSDT",1654190245931,7.78,30234.7,30234.6,1.044]
["binance-futures","BTCUSDT",1654190277029,11.366,30242.2,30242.1,0.007]
["binance-futures","BTCUSDT",1654190338139,5.325,30211.4,30211.3,0.164]
["binance-futures","BTCUSDT",1654190366876,0.067,30221.1,30221.0,0.734]
["binance-futures","BTCUSDT",1654190389640,6.259,30215.9,30215.8,1.59]
["binance-futures","BTCUSDT",1654190459723,1.607,30214.2,30214.1,3.516]
["binance-futures","BTCUSDT",1654190494032,2.168,30221.8,30221.7,4.478]
["binance-futures","BTCUSDT",1654190514672,3.2,30222.7,30222.6,1.112]
["binance-futures","BTCUSDT",1654190555135,3.461,30224.1,30224.0,6.741]
["binance-futures","BTCUSDT",1654190617462,7.294,30233.2,30233.1,0.225]
["binance-futures","BTCUSDT",1654190646552,0.135,30235.8,30235.7,10.534]
["binance-futures","BTCUSDT",1654190686503,0.088,30250.2,30250.1,4.696]
["binance-futures","BTCUSDT",1654190747526,2.303,30271.0,30270.9,1.355]
["binance-futures","BTCUSDT",1654190785022,0.33,30253.3,30253.2,4.247]
["binance-futures","BTCUSDT",1654190803009,6.503,30250.5,30250.4,1.007]
["binance-futures","BTCUSDT",1654190834967,3.535,30242.2,30242.1,0.001]
["binance-futures","BTCUSDT",1654190881550,0.333,30214.7,30214.6,5.805]
["binance-futures","BTCUSDT",1654190936734,0.149,30229.2,30229.1,8.084]
["binance-futures","BTCUSDT",1654190980342,3.584,30254.7,30254.6,2.52]
["binance-futures","BTCUSDT",1654191033628,0.154,30205.9,30205.7,1.122]
["binance-futures","BTCUSDT",1654191057412,15.358,30224.0,30223.9,0.944]
["binance-futures","BTCUSDT",1654191105167,7.582,30210.1,30210.0,0.005]
["binance-futures","BTCUSDT",1654191119314,0.729,30215.1,30215.0,0.286]
["binance-futures","BTCUSDT",1654191162774,3.832,30237.9,30237.8,1.796]
["binance-futures","BTCUSDT",1654191217508,5.125,30219.7,30219.6,0.206]
["binance-futures","BTCUSDT",1654191246099,0.147,30238.6,30238.5,5.786]
["binance-futures","BTCUSDT",1654191296083,3.397,30263.9,30263.8,0.324]
["binance-futures","BTCUSDT",1654191342585,2.777,30250.9,30250.8,0.529]
["binance-futures","BTCUSDT",1654191395330,2.626,30240.2,30240.1,0.02]
["binance-futures","BTCUSDT",1654191448206,0.155,30259.7,30259.6,3.388]
["binance-futures","BTCUSDT",1654191465132,0.005,30250.6,30250.5,6.656]
["binance-futures","BTCUSDT",1654191510813,2.099,30240.8,30240.7,0.618]
["binance-futures","BTCUSDT",1654191542729,8.58,30244.1,30244.0,0.013]
["binance-futures","BTCUSDT",1654191602270,1.0,30263.3,30263.2,4.143]
["binance-futures","BTCUSDT",1654191647323,6.438,30234.7,30234.6,0.026]
["binance-futures","BTCUSDT",1654191669654,1.08,30194.2,30194.1,5.764]
["binance-futures","BTCUSDT",1654191739179,0.409,30167.1,30167.0,2.838]
["binance-futures","BTCUSDT",1654191763523,7.093,30172.7,30172.6,1.369]
["binance-futures","BTCUSDT",1654191777416,3.546,30174.3,30174.2,0.633]
["binance-futures","BTCUSDT",1654191813470,6.375,30171.3,30171.2,4.593]
["binance-futures","BTCUSDT",1654191874875,0.842,30217.6,30217.5,5.289]
["binance-futures","BTCUSDT",1654191906885,0.403,30224.6,30224.5,1.257]
["binance-futures","BTCUSDT",1654191935954,0.016,30181.4,30181.3,3.442]
["binance-futures","BTCUSDT",1654192001317,2.88,30201.9,30201.8,1.804]
["binance-futures","BTCUSDT",1654192031721,0.001,30208.0,30207.9,4.388]
["binance-futures","BTCUSDT",1654192066597,0.811,30217.9,30217.8,3.937]
["binance-futures","BTCUSDT",1654192140909,1.396,30219.0,30218.9,4.808]
["binance-futures","BTCUSDT",1654192173220,0.017,30214.5,30213.6,0.644]
["binance-futures","BTCUSDT",1654192207531,1.426,30231.4,30231.3,2.973]
["binance-futures","BTCUSDT",1654192230994,0.441,30239.7,30239.6,4.174]
["binance-futures","BTCUSDT",1654192306132,3.864,30222.0,30221.9,0.038]
["binance-futures","BTCUSDT",1654192332005,1.915,30214.5,30214.4,2.563]
["binance-futures","BTCUSDT",1654192358515,2.788,30208.5,30208.4,1.318]
["binance-futures","BTCUSDT",1654192396517,0.028,30202.6,30202.5,8.897]
["binance-futures","BTCUSDT",1654192463035,7.609,30191.9,30191.8,1.511]
["binance-futures","BTCUSDT",1654192500777,8.384,30198.0,30197.9,1.02]
["binance-futures","BTCUSDT",1654192522845,3.625,30172.2,30172.1,0.544]
["binance-futures","BTCUSDT",1654192583989,3.838,30179.9,30179.8,2.905]
["binance-futures","BTCUSDT",1654192625144,0.479,30193.2,30193.1,11.122]
["binance-futures","BTCUSDT",1654192642399,1.225,30175.2,30175.0,0.097]
["binance-futures","BTCUSDT",1654192685091,3.113,30192.6,30192.5,1.88]
["binance-futures","BTCUSDT",1654192749155,5.019,30160.1,30160.0,2.045]
["binance-futures","BTCUSDT",1654192774811,0.362,30178.9,30178.8,1.449]
["binance-futures","BTCUSDT",1654192816267,1.76,30180.0,30179.9,6.576]
["binance-futures","BTCUSDT",1654192868616,3.647,30178.6,30178.5,0.841]
["binance-futures","BTCUSDT",1654192908911,5.892,30166.7,30166.6,0.107]
["binance-futures","BTCUSDT",1654192924137,6.462,30170.0,30169.9,0.039]
["binance-futures","BTCUSDT",1654192986680,0.017,30175.1,30175.0,0.612]
["binance-futures","BTCUSDT",1654192992470,0.794,30172.1,30172.0,2.002]
["binance-futures","BTCUSDT",1654193041652,2.527,30201.2,30201.1,0.912]
["binance-futures","BTCUSDT",1654193084497,1.471,30216.5,30216.4,6.793]
["binance-futures","BTCUSDT",1654193137591,0.301,30220.0,30219.9,9.184]
["binance-futures","BTCUSDT",1654193163867,5.961,30213.2,30213.1,0.058]
["binance-futures","BTCUSDT",1654193211530,0.031,30219.4,30219.3,2.845]
["binance-futures","BTCUSDT",1654193260780,0.041,30211.7,30211.6,2.424]
["binance-futures","BTCUSDT",1654193267819,2.68,30210.5,30210.4,2.682]
["binance-futures","BTCUSDT",1654193320270,2.314,30223.5,30223.4,0.374]
["binance-futures","BTCUSDT",1654193351691,4.85,30222.0,30221.9,1.298]
["binance-futures","BTCUSDT",1654193411906,0.158,30208.9,30208.8,5.342]
["binance-futures","BTCUSDT",1654193457229,0.48,30230.8,30230.7,4.644]
["binance-futures","BTCUSDT",1654193517142,3.91,30219.2,30219.1,0.021]
["binance-futures","BTCUSDT",1654193565447,0.667,30220.1,30220.0,0.939]
["binance-futures","BTCUSDT",1654193600787,0.419,30223.7,30223.6,2.053]
["binance-futures","BTCUSDT",1654193655550,4.251,30254.9,30254.8,0.461]
["binance-futures","BTCUSDT",1654193694637,0.188,30258.8,30258.7,7.873]
["binance-futures","BTCUSDT",1654193718003,0.897,30259.9,30259.8,3.184]
["binance-futures","BTCUSDT",1654193746512,0.529,30287.0,30286.9,15.035]
["binance-futures","BTCUSDT",1654193772805,2.702,30289.0,30288.9,3.024]
["binance-futures","BTCUSDT",1654193824702,0.116,30300.1,30300.0,43.161]
["binance-futures","BTCUSDT",1654193861129,0.859,30293.7,30293.6,3.416]
["binance-futures","BTCUSDT",1654193887936,0.028,30308.9,30308.8,4.161]
["binance-futures","BTCUSDT",1654193952914,5.879,30299.7,30299.6,0.088]
["binance-futures","BTCUSDT",1654193980280,1.289,30305.5,30305.4,10.535]
["binance-futures","BTCUSDT",1654194003461,3.547,30300.1,30300.0,3.389]
["binance-futures","BTCUSDT",1654194035418,4.248,30285.1,30285.0,0.234]
["binance-futures","BTCUSDT",1654194110092,4.067,30293.1,30293.0,1.97]
["binance-futures","BTCUSDT",1654194137384,2.774,30279.0,30278.9,0.137]
["binance-futures","BTCUSDT",1654194168380,3.478,30286.8,30286.7,0.451]
["binance-futures","BTCUSDT",1654194202645,4.714,30289.7,30289.6,0.239]
["binance-futures","BTCUSDT",1654194265952,2.053,30271.4,30271.3,1.083]
["binance-futures","BTCUSDT",1654194300013,5.67,30270.8,30270.7,0.788]
["binance-futures","BTCUSDT",1654194363233,7.758,30244.2,30244.1,0.063]
["binance-futures","BTCUSDT",1654194391159,0.1,30248.2,30248.1,7.43]
["binance-futures","BTCUSDT",1654194428648,2.841,30249.9,30249.8,0.951]
["binance-futures","BTCUSDT",1654194448590,0.056,30236.5,30236.4,7.465]
["binance-futures","BTCUSDT",1654194486980,10.583,30223.5,30223.4,1.897]
["binance-futures","BTCUSDT",1654194543348,5.133,30204.2,30204.1,0.23]
["binance-futures","BTCUSDT",1654194572006,3.865,30215.8,30215.7,0.187]
["binance-futures","BTCUSDT",1654194613516,0.982,30236.3,30236.2,3.454]
["binance-futures","BTCUSDT",1654194671695,0.307,30225.3,30225.2,6.741]
["binance-futures","BTCUSDT",1654194712812,0.246,30223.6,30223.5,2.714]
["binance-futures","BTCUSDT",1654194731577,0.005,30219.2,30219.1,1.881]
["binance-futures","BTCUSDT",1654194806825,3.238,30217.9,30217.8,1.456]
["binance-futures","BTCUSDT",1654194855154,5.891,30226.0,30225.9,1.566]
["binance-futures","BTCUSDT",1654194869206,0.101,30224.0,30223.9,4.36]
["binance-futures","BTCUSDT",1654194921943,4.754,30222.4,30222.3,0.627]
["binance-futures","BTCUSDT",1654194987545,1.635,30235.9,30235.8,0.999]
["binance-futures","BTCUSDT",1654195019739,2.942,30219.5,30219.4,1.439]
["binance-futures","BTCUSDT",1654195075779,2.342,30223.1,30223.0,2.111]
["binance-futures","BTCUSDT",1654195136344,1.153,30230.5,30230.4,0.041]
["binance-futures","BTCUSDT",1654195192280,6.048,30218.2,30218.1,0.04]
["binance-futures","BTCUSDT",1654195203524,9.498,30216.5,30216.4,0.003]
["binance-futures","BTCUSDT",1654195284378,3.149,30215.4,30215.3,0.336]
["binance-futures","BTCUSDT",1654195300333,7.409,30213.2,30213.1,0.008]
["binance-futures","BTCUSDT",1654195348980,2.175,30193.6,30193.5,0.321]
["binance-futures","BTCUSDT",1654195396271,5.791,30188.3,30188.2,0.417]
["binance-futures","BTCUSDT",1654195441293,1.49,30196.1,30196.0,2.1]
["binance-futures","BTCUSDT",1654195471678,0.977,30195.8,30195.7,2.18]
["binance-futures","BTCUSDT",1654195534250,3.192,30199.4,30199.3,1.376]
["binance-futures","BTCUSDT",1654195582137,0.219,30174.8,30174.7,3.292]
["binance-futures","BTCUSDT",1654195596569,4.314,30172.1,30172.0,0.609]
["binance-futures","BTCUSDT",1654195640275,2.324,30170.9,30170.8,2.949]
["binance-futures","BTCUSDT",1654195670596,1.752,30169.5,30169.4,0.012]
["binance-futures","BTCUSDT",1654195725286,0.944,30090.1,30090.0,4.116]
["binance-futures","BTCUSDT",1654195764299,4.752,30036.1,30036.0,1.65]
["binance-futures","BTCUSDT",1654195826781,1.401,30008.6,30008.5,3.845]
["binance-futures","BTCUSDT",1654195861162,0.49,30067.7,30067.6,12.005]
["binance-futures","BTCUSDT",1654195888062,4.25,30050.1,30050.0,3.293]
["binance-futures","BTCUSDT",1654195906761,5.311,30064.8,30064.7,1.516]
["binance-futures","BTCUSDT",1654195976402,0.197,30083.6,30083.5,9.588]
["binance-futures","BTCUSDT",1654196002008,3.526,30115.1,30115.0,0.001]
["binance-futures","BTCUSDT",1654196025163,3.735,30100.1,30100.0,4.365]
["binance-futures","BTCUSDT",1654196052932,0.333,30104.0,30103.9,3.025]
["binance-futures","BTCUSDT",1654196120059,0.116,30109.0,30108.9,8.191]
["binance-futures","BTCUSDT",1654196148582,0.013,30155.9,30155.8,5.84]
["binance-futures","BTCUSDT",1654196175762,0.576,30166.1,30164.0,0.001]
["binance-futures","BTCUSDT",1654196231488,0.092,30139.4,30139.3,4.014]
["binance-futures","BTCUSDT",1654196259543,0.944,30146.1,30146.0,0.781]
["binance-futures","BTCUSDT",1654196287945,0.459,30157.6,30155.4,0.071]
["binance-futures","BTCUSDT",1654196313884,9.013,30149.3,30149.1,0.001]
["binance-futures","BTCUSDT",1654196387215,7.606,30117.9,30117.8,0.055]
["binance-futures","BTCUSDT",1654196406193,0.511,30123.2,30123.1,0.741]
["binance-futures","BTCUSDT",1654196433575,1.146,30141.0,30140.9,1.404]
["binance-futures","BTCUSDT",1654196471795,4.727,30113.2,30113.1,0.513]
["binance-futures","BTCUSDT",1654196524090,2.732,30100.0,30099.9,2.404]
["binance-futures","BTCUSDT",1654196563599,5.088,30084.2,30084.1,0.13]
["binance-futures","BTCUSDT",1654196616689,0.398,30103.1,30103.0,1.493]
["binance-futures","BTCUSDT",1654196642874,2.052,30138.6,30138.5,0.186]
["binance-futures","BTCUSDT",1654196684124,0.106,30117.5,30117.4,5.286]
["binance-futures","BTCUSDT",1654196698850,1.223,30102.8,30102.7,4.264]
["binance-futures","BTCUSDT",1654196741874,6.39,30106.5,30106.4,0.017]
["binance-futures","BTCUSDT",1654196802275,0.196,30116.7,30116.6,6.582]
["binance-futures","BTCUSDT",1654196829151,0.358,30097.6,30096.0,1.627]
["binance-futures","BTCUSDT",1654196878380,2.501,30087.6,30087.5,2.949]
["binance-futures","BTCUSDT",1654196931498,14.02,30093.5,30093.4,0.016]
["binance-futures","BTCUSDT",1654196980926,1.024,30081.2,30081.1,4.308]
["binance-futures","BTCUSDT",1654196991643,0.705,30071.9,30071.8,3.114]
["binance-futures","BTCUSDT",1654197035234,2.657,30084.5,30084.4,0.107]
["binance-futures","BTCUSDT",1654197084954,2.227,30127.0,30126.9,4.273]
["binance-futures","BTCUSDT",1654197109937,1.145,30108.5,30108.4,6.01]
["binance-futures","BTCUSDT",1654197163831,0.23,30088.1,30088.0,9.544]
["binance-futures","BTCUSDT",1654197214377,0.146,30082.4,30082.3,3.688]
["binance-futures","BTCUSDT",1654197263277,0.003,30110.5,30110.4,10.659]
["binance-futures","BTCUSDT",1654197269917,3.468,30118.4,30118.3,0.418]
["binance-futures","BTCUSDT",1654197341177,7.422,30093.1,30093.0,0.036]
["binance-futures","BTCUSDT",1654197356989,1.567,30095.3,30095.2,2.165]
["binance-futures","BTCUSDT",1654197407110,0.615,30087.3,30087.2,3.414]
["binance-futures","BTCUSDT",1654197459970,5.796,30100.0,30099.9,0.488]
["binance-futures","BTCUSDT",1654197505549,4.24,30095.0,30094.9,0.701]
["binance-futures","BTCUSDT",1654197536581,0.606,30086.2,30086.1,5.308]
["binance-futures","BTCUSDT",1654197589495,5.699,30067.0,30066.9,0.992]
["binance-futures","BTCUSDT",1654197629959,3.453,30060.6,30060.5,0.493]
["binance-futures","BTCUSDT",1654197646224,0.346,30058.8,30058.7,6.922]
["binance-futures","BTCUSDT",1654197685265,3.461,30087.8,30087.7,1.436]
["binance-futures","BTCUSDT",1654197767849,0.001,30097.2,30097.1,6.753]
["binance-futures","BTCUSDT",1654197789049,0.957,30077.7,30077.5,0.104]
["binance-futures","BTCUSDT",1654197829374,3.721,30100.0,30099.9,1.085]
["binance-futures","BTCUSDT",1654197894903,6.813,30140.1,30140.0,3.61]
["binance-futures","BTCUSDT",1654197921079,0.371,30139.7,30139.6,9.119]
["binance-futures","BTCUSDT",1654197948139,0.355,30157.6,30157.5,3.526]
["binance-futures","BTCUSDT",1654198008795,3.271,30148.5,30148.4,1.346]
["binance-futures","BTCUSDT",1654198040540,1.461,30143.5,30143.4,1.739]
["binance-futures","BTCUSDT",1654198072409,4.715,30142.8,30142.7,1.294]
["binance-futures","BTCUSDT",1654198096789,7.617,30128.8,30128.7,0.026]
["binance-futures","BTCUSDT",1654198170460,8.398,30115.1,30115.0,0.23]
["binance-futures","BTCUSDT",1654198207315,0.119,30140.0,30139.9,1.317]
["binance-futures","BTCUSDT",1654198226489,0.152,30153.4,30153.3,3.862]
["binance-futures","BTCUSDT",1654198261775,2.156,30139.9,30139.8,2.247]
["binance-futures","BTCUSDT",1654198325695,1.406,30143.1,30143.0,3.777]
["binance-futures","BTCUSDT",1654198356818,0.002,30120.6,30120.5,6.16]
["binance-futures","BTCUSDT",1654198397945,0.671,30128.4,30128.3,1.24]
["binance-futures","BTCUSDT",1654198458063,0.512,30124.5,30124.4,0.079]
["binance-futures","BTCUSDT",1654198499143,1.814,30138.8,30138.7,2.056]
["binance-futures","BTCUSDT",1654198517108,0.077,30151.4,30151.3,4.766]
["binance-futures","BTCUSDT",1654198542707,0.385,30177.8,30177.0,0.071]
["binance-futures","BTCUSDT",1654198583390,0.68,30190.9,30190.8,5.49]
["binance-futures","BTCUSDT",1654198633228,1.419,30190.1,30190.0,1.377]
["binance-futures","BTCUSDT",1654198675815,0.015,30173.3,30173.2,2.952]
["binance-futures","BTCUSDT",1654198730302,4.686,30181.0,30180.9,1.954]
["binance-futures","BTCUSDT",1654198758637,0.923,30176.3,30176.2,16.358]
["binance-futures","BTCUSDT",1654198811816,2.445,30165.2,30165.1,2.112]
["binance-futures","BTCUSDT",1654198867047,0.037,30183.4,30183.3,1.337]
["binance-futures","BTCUSDT",1654198874390,4.576,30188.5,30188.4,0.82]
["binance-futures","BTCUSDT",1654198936713,2.158,30170.0,30169.9,0.261]
["binance-futures","BTCUSDT",1654198967399,3.847,30180.9,30180.8,0.352]
["binance-futures","BTCUSDT",1654199029458,0.569,30178.1,30178.0,4.142]
["binance-futures","BTCUSDT",1654199076311,6.718,30200.1,30200.0,1.527]
["binance-futures","BTCUSDT",1654199126147,2.58,30216.2,30216.1,4.187]
["binance-futures","BTCUSDT",1654199177499,0.043,30207.9,30207.8,5.72]
["binance-futures","BTCUSDT",1654199206408,2.44,30196.9,30196.8,3.55]
["binance-futures","BTCUSDT",1654199262870,2.232,30187.3,30187.2,2.174]
["binance-futures","BTCUSDT",1654199268737,2.046,30187.3,30187.2,0.388]
["binance-futures","BTCUSDT",1654199327120,0.751,30205.6,30205.5,5.56]
["binance-futures","BTCUSDT",1654199382464,0.828,30211.4,30211.3,1.688]
["binance-futures","BTCUSDT",1654199410963,0.073,30228.0,30227.9,2.228]
["binance-futures","BTCUSDT",1654199464665,4.34,30249.1,30249.0,0.132]
["binance-futures","BTCUSDT",1654199504811,1.246,30249.6,30249.5,0.107]
["binance-futures","BTCUSDT",1654199520238,4.386,30240.2,30240.1,3.943]
["binance-futures","BTCUSDT",1654199558538,2.614,30232.5,30232.4,2.027]
["binance-futures","BTCUSDT",1654199628832,3.075,30244.0,30243.9,5.885]
["binance-futures","BTCUSDT",1654199646468,7.455,30247.1,30247.0,2.475]
["binance-futures","BTCUSDT",1654199685840,0.808,30258.6,30258.5,0.052]
["binance-futures","BTCUSDT",1654199746646,5.692,30257.2,30257.1,0.422]
["binance-futures","BTCUSDT",1654199785657,1.9,30266.4,30266.3,1.204]
["binance-futures","BTCUSDT",1654199817749,1.864,30275.2,30275.1,5.455]
["binance-futures","BTCUSDT",1654199882794,0.188,30263.6,30263.4,0.007]
["binance-futures","BTCUSDT",1654199919793,0.1,30276.6,30275.5,1.084]
["binance-futures","BTCUSDT",1654199943183,2.065,30273.7,30273.6,2.15]
["binance-futures","BTCUSDT",1654199975608,0.602,30277.5,30277.4,2.371]
["binance-futures","BTCUSDT",1654200041925,0.003,30264.6,30264.5,9.336]
["binance-futures","BTCUSDT",1654200066975,1.834,30252.2,30252.1,0.582]
["binance-futures","BTCUSDT",1654200094692,0.316,30244.9,30244.8,5.3]
["binance-futures","BTCUSDT",1654200129670,2.761,30270.1,30270.0,1.423]
["binance-futures","BTCUSDT",1654200192267,3.87,30286.2,30286.1,1.246]
["binance-futures","BTCUSDT",1654200222682,4.059,30285.1,30285.0,0.006]
["binance-futures","BTCUSDT",1654200250651,3.032,30286.7,30286.6,0.79]
["binance-futures","BTCUSDT",1654200313674,6.547,30294.1,30294.0,0.239]
["binance-futures","BTCUSDT",1654200351135,0.621,30298.7,30298.6,5.352]
["binance-futures","BTCUSDT",1654200368849,1.429,30296.3,30296.2,0.292]
["binance-futures","BTCUSDT",1654200442105,4.358,30302.6,30302.5,0.113]
["binance-futures","BTCUSDT",1654200479568,2.614,30325.1,30325.0,1.424]
["binance-futures","BTCUSDT",1654200493860,1.153,30320.1,30320.0,1.193]
["binance-futures","BTCUSDT",1654200534363,3.289,30323.7,30323.6,0.462]
["binance-futures","BTCUSDT",1654200581845,7.945,30329.6,30329.5,1.485]
["binance-futures","BTCUSDT",1654200609385,1.29,30352.2,30352.1,7.376]
["binance-futures","BTCUSDT",1654200649247,2.562,30342.9,30342.8,5.88]
["binance-futures","BTCUSDT",1654200700972,0.123,30333.0,30332.9,3.216]
["binance-futures","BTCUSDT",1654200706290,0.211,30329.7,30329.6,7.772]
["binance-futures","BTCUSDT",1654200756176,2.773,30297.2,30297.1,0.917]
["binance-futures","BTCUSDT",1654200782444,1.443,30306.9,30306.8,6.724]
["binance-futures","BTCUSDT",1654200832578,0.963,30311.0,30310.9,2.84]
["binance-futures","BTCUSDT",1654200882466,0.086,30281.9,30281.8,10.21]
["binance-futures","BTCUSDT",1654200931366,0.021,30288.7,30288.6,2.524]
["binance-futures","BTCUSDT",1654200979942,0.673,30287.0,30286.9,2.888]
["binance-futures","BTCUSDT",1654201010191,4.968,30291.9,30291.8,0.517]
["binance-futures","BTCUSDT",1654201072262,6.645,30306.1,30306.0,2.026]
["binance-futures","BTCUSDT",1654201125295,0.175,30308.3,30308.2,0.527]
["binance-futures","BTCUSDT",1654201140019,1.681,30308.2,30308.1,0.369]
["binance-futures","BTCUSDT",1654201188713,1.026,30306.0,30305.9,2.006]
["binance-futures","BTCUSDT",1654201217043,1.218,30296.0,30295.9,1.239]
["binance-futures","BTCUSDT",1654201278836,0.057,30298.9,30298.8,2.13]
["binance-futures","BTCUSDT",1654201321144,4.46,30298.5,30298.4,2.831]
["binance-futures","BTCUSDT",1654201378661,8.879,30303.9,30303.8,0.582]
["binance-futures","BTCUSDT",1654201425195,6.134,30315.8,30315.7,0.673]
["binance-futures","BTCUSDT",1654201452514,1.396,30315.3,30315.2,2.867]
["binance-futures","BTCUSDT",1654201474437,1.671,30317.7,30317.6,0.307]
["binance-futures","BTCUSDT",1654201520236,1.978,30303.8,30303.7,0.031]
["binance-futures","BTCUSDT",1654201584402,2.556,30300.4,30300.3,0.452]
["binance-futures","BTCUSDT",1654201637404,0.321,30299.4,30299.3,7.805]
["binance-futures","BTCUSDT",1654201674784,5.163,30297.6,30297.5,1.573]
["binance-futures","BTCUSDT",1654201751927,2.305,30293.9,30293.3,0.338]
["binance-futures","BTCUSDT",1654201800601,6.22,30291.4,30291.3,0.071]
["binance-futures","BTCUSDT",1654201822955,0.313,30283.1,30283.0,11.646]
["binance-futures","BTCUSDT",1654201856672,7.488,30268.5,30268.4,3.542]
["binance-futures","BTCUSDT",1654201928999,9.539,30268.1,30268.0,5.796]
["binance-futures","BTCUSDT",1654201958488,0.957,30272.9,30272.8,3.623]
["binance-futures","BTCUSDT",1654201994908,2.549,30263.3,30263.2,0.305]
["binance-futures","BTCUSDT",1654202071383,11.004,30252.7,30252.6,0.197]
["binance-futures","BTCUSDT",1654202107345,4.719,30256.0,30255.9,4.77]
["binance-futures","BTCUSDT",1654202140852,0.993,30265.9,30265.8,3.871]
["binance-futures","BTCUSDT",1654202172110,0.415,30269.6,30269.5,2.493]
["binance-futures","BTCUSDT",1654202246204,0.02,30271.2,30271.1,9.658]
["binance-futures","BTCUSDT",1654202279824,14.384,30265.2,30265.1,0.721]
["binance-futures","BTCUSDT",1654202309319,6.864,30263.3,30263.2,0.062]
["binance-futures","BTCUSDT",1654202387590,0.568,30261.4,30261.3,0.089]
["binance-futures","BTCUSDT",1654202425964,0.172,30256.9,30256.8,1.672]
["binance-futures","BTCUSDT",1654202453120,5.062,30262.7,30262.6,0.306]
["binance-futures","BTCUSDT",1654202506256,2.196,30258.7,30258.6,0.897]
["binance-futures","BTCUSDT",1654202568365,0.037,30267.8,30267.7,5.344]
["binance-futures","BTCUSDT",1654202608260,7.321,30306.9,30306.8,2.501]
["binance-futures","BTCUSDT",1654202623197,1.401,30312.7,30312.6,2.565]
["binance-futures","BTCUSDT",1654202695127,0.598,30309.7,30309.6,1.24]
["binance-futures","BTCUSDT",1654202740964,5.197,30281.8,30281.7,4.293]
["binance-futures","BTCUSDT",1654202753835,4.815,30289.3,30289.2,0.038]
["binance-futures","BTCUSDT",1654202806646,5.373,30279.9,30279.8,0.442]
["binance-futures","BTCUSDT",1654202870223,1.14,30274.6,30274.5,0.482]
["binance-futures","BTCUSDT",1654202906890,2.996,30282.0,30281.9,1.941]
["binance-futures","BTCUSDT",1654202965598,0.241,30270.8,30270.7,1.804]
["binance-futures","BTCUSDT",1654203020375,1.886,30273.7,30273.6,2.0]
["binance-futures","BTCUSDT",1654203071944,3.527,30280.6,30280.5,4.618]
["binance-futures","BTCUSDT",1654203081536,7.041,30270.5,30270.4,0.669]
["binance-futures","BTCUSDT",1654203176359,5.347,30285.0,30284.9,2.578]
["binance-futures","BTCUSDT",1654203193418,11.534,30274.5,30274.4,0.1]
["binance-futures","BTCUSDT",1654203252314,0.461,30265.6,30265.5,3.186]
["binance-futures","BTCUSDT",1654203310431,1.251,30280.4,30280.2,0.23]
["binance-futures","BTCUSDT",1654203365272,8.582,30263.8,30263.7,1.83]
["binance-futures","BTCUSDT",1654203393363,2.296,30239.1,30239.0,5.567]
["binance-futures","BTCUSDT",1654203445047,1.451,30250.8,30250.7,4.039]
["binance-futures","BTCUSDT",1654203492826,1.489,30243.4,30243.3,0.59]
["binance-futures","BTCUSDT",1654203507019,0.926,30243.7,30243.6,3.151]
["binance-futures","BTCUSDT",1654203553905,1.046,30241.8,30241.7,1.487]
["binance-futures","BTCUSDT",1654203626531,9.586,30242.2,30242.1,3.343]
["binance-futures","BTCUSDT",1654203646157,3.629,30240.3,30240.2,1.753]
["binance-futures","BTCUSDT",1654203689100,0.006,30221.1,30221.0,10.14]
["binance-futures","BTCUSDT",1654203749342,0.581,30248.7,30248.6,2.977]
["binance-futures","BTCUSDT",1654203793625,0.003,30241.8,30241.7,7.884]
["binance-futures","BTCUSDT",1654203823875,0.045,30242.4,30242.3,6.875]
["binance-futures","BTCUSDT",1654203853352,17.38,30243.3,30243.2,0.088]
["binance-futures","BTCUSDT",1654203955260,1.957,30250.7,30250.6,1.049]
["binance-futures","BTCUSDT",1654203979500,8.037,30244.8,30244.7,3.168]
["binance-futures","BTCUSDT",1654204022636,1.168,30242.5,30242.4,6.299]
["binance-futures","BTCUSDT",1654204050711,0.637,30247.6,30247.5,1.305]
["binance-futures","BTCUSDT",1654204137138,4.619,30249.7,30249.6,0.04]
["binance-futures","BTCUSDT",1654204172886,0.701,30257.0,30256.9,5.835]
["binance-futures","BTCUSDT",1654204200413,1.874,30262.5,30262.4,0.21]
["binance-futures","BTCUSDT",1654204287539,0.717,30276.4,30276.3,0.221]
["binance-futures","BTCUSDT",1654204321765,7.264,30284.9,30284.8,1.418]
["binance-futures","BTCUSDT",1654204348854,0.205,30276.4,30276.3,1.528]
["binance-futures","BTCUSDT",1654204386307,0.08,30274.9,30274.8,3.536]
["binance-futures","BTCUSDT",1654204471775,3.656,30272.7,30272.6,0.001]
["binance-futures","BTCUSDT",1654204495183,1.422,30271.3,30271.2,0.451]
["binance-futures","BTCUSDT",1654204529190,3.289,30272.8,30272.7,0.508]
["binance-futures","BTCUSDT",1654204619882,0.868,30257.4,30257.3,1.3]
["binance-futures","BTCUSDT",1654204645004,2.208,30263.6,30263.5,0.111]
["binance-futures","BTCUSDT",1654204697828,1.503,30270.3,30270.2,0.967]
["binance-futures","BTCUSDT",1654204762373,3.446,30279.5,30279.4,0.056]
["binance-futures","BTCUSDT",1654204790946,0.871,30277.1,30277.0,0.208]
["binance-futures","BTCUSDT",1654204837961,1.69,30276.4,30276.3,0.935]
["binance-futures","BTCUSDT",1654204865465,0.29,30276.0,30275.9,0.513]
["binance-futures","BTCUSDT",1654204914368,0.549,30280.6,30280.5,0.43]
["binance-futures","BTCUSDT",1654204980163,2.314,30282.6,30282.5,0.013]
["binance-futures","BTCUSDT",1654205019503,2.156,30284.6,30284.5,0.722]
["binance-futures","BTCUSDT",1654205092137,6.614,30280.0,30279.9,0.001]
["binance-futures","BTCUSDT",1654205160282,10.695,30276.0,30275.9,2.972]
["binance-futures","BTCUSDT",1654205221929,1.155,30268.5,30268.4,0.648]
["binance-futures","BTCUSDT",1654205234730,1.111,30268.1,30268.0,0.154]
["binance-futures","BTCUSDT",1654205318191,2.723,30303.6,30303.5,0.036]
["binance-futures","BTCUSDT",1654205330550,1.503,30302.3,30302.2,0.131]
["binance-futures","BTCUSDT",1654205381638,0.294,30303.1,30303.0,0.691]
["binance-futures","BTCUSDT",1654205441676,3.122,30307.4,30307.3,0.067]
["binance-futures","BTCUSDT",1654205491986,0.731,30315.2,30315.1,0.251]
["binance-futures","BTCUSDT",1654205522826,1.913,30323.5,30323.4,0.61]
["binance-futures","BTCUSDT",1654205580957,8.153,30340.2,30340.1,2.621]
["binance-futures","BTCUSDT",1654205623318,0.292,30356.2,30356.1,2.882]
["binance-futures","BTCUSDT",1654205638726,2.294,30355.2,30355.1,1.324]
["binance-futures","BTCUSDT",1654205682162,0.361,30351.0,30350.9,4.925]
["binance-futures","BTCUSDT",1654205749526,2.431,30316.9,30316.8,1.14]
["binance-futures","BTCUSDT",1654205767780,3.091,30318.6,30318.5,0.38]
["binance-futures","BTCUSDT",1654205819357,0.31,30311.7,30311.6,5.935]
["binance-futures","BTCUSDT",1654205881816,0.276,30282.0,30281.9,1.876]
["binance-futures","BTCUSDT",1654205928134,0.294,30277.5,30277.4,4.318]
["binance-futures","BTCUSDT",1654205961262,2.571,30297.5,30297.4,0.631]
["binance-futures","BTCUSDT",1654206029495,1.709,30304.5,30304.4,0.449]
["binance-futures","BTCUSDT",1654206074390,3.698,30292.6,30292.5,0.011]
["binance-futures","BTCUSDT",1654206097706,0.071,30286.8,30286.7,1.681]
["binance-futures","BTCUSDT",1654206142293,0.126,30286.3,30286.2,0.142]
["binance-futures","BTCUSDT",1654206216982,0.532,30270.8,30270.7,2.695]
["binance-futures","BTCUSDT",1654206243501,2.583,30272.6,30272.5,1.696]
["binance-futures","BTCUSDT",1654206286486,4.669,30284.1,30284.0,0.088]
["binance-futures","BTCUSDT",1654206372306,5.12,30262.1,30262.0,1.933]
["binance-futures","BTCUSDT",1654206411014,0.986,30260.6,30260.5,2.839]
["binance-futures","BTCUSDT",1654206446070,0.993,30260.9,30260.8,0.454]
["binance-futures","BTCUSDT",1654206481952,2.577,30286.7,30286.6,2.385]
["binance-futures","BTCUSDT",1654206577394,0.253,30278.4,30278.3,3.929]
["binance-futures","BTCUSDT",1654206620916,0.602,30286.6,30286.5,6.07]
["binance-futures","BTCUSDT",1654206657083,0.867,30317.0,30316.9,2.231]
["binance-futures","BTCUSDT",1654206691359,1.369,30311.1,30311.0,5.246]
["binance-futures","BTCUSDT",1654206774386,0.45,30319.6,30319.5,3.309]
["binance-futures","BTCUSDT",1654206807809,2.695,30313.6,30313.5,0.682]
["binance-futures","BTCUSDT",1654206852962,2.165,30310.0,30309.9,0.638]
["binance-futures","BTCUSDT",1654206950444,3.946,30313.8,30313.7,0.174]
["binance-futures","BTCUSDT",1654206989133,0.22,30300.1,30300.0,12.756]
["binance-futures","BTCUSDT",1654207033336,1.501,30309.1,30309.0,2.148]
["binance-futures","BTCUSDT",1654207093502,2.888,30363.6,30363.5,0.076]
["binance-futures","BTCUSDT",1654207095089,3.431,30359.8,30359.7,0.683]
["binance-futures","BTCUSDT",1654207152226,0.921,30338.1,30338.0,2.293]
["binance-futures","BTCUSDT",1654207186819,0.262,30349.9,30349.8,3.823]
["binance-futures","BTCUSDT",1654207226105,0.511,30361.4,30361.3,6.011]
["binance-futures","BTCUSDT",1654207287696,2.371,30331.9,30331.1,0.01]
["binance-futures","BTCUSDT",1654207342622,8.596,30321.7,30321.6,5.001]
["binance-futures","BTCUSDT",1654207402693,11.668,30320.9,30320.8,0.225]
["binance-futures","BTCUSDT",1654207435205,12.226,30312.3,30312.2,0.235]
["binance-futures","BTCUSDT",1654207488880,0.197,30323.5,30323.4,0.619]
["binance-futures","BTCUSDT",1654207504607,0.152,30339.9,30337.7,11.419]
["binance-futures","BTCUSDT",1654207569957,3.097,30342.2,30342.1,1.013]
["binance-futures","BTCUSDT",1654207617851,0.32,30376.6,30376.5,5.194]
["binance-futures","BTCUSDT",1654207647070,3.205,30421.7,30421.6,0.019]
["binance-futures","BTCUSDT",1654207709312,0.325,30602.4,30602.3,0.402]
["binance-futures","BTCUSDT",1654207749042,0.279,30603.5,30603.4,0.528]
["binance-futures","BTCUSDT",1654207794158,4.455,30545.6,30545.5,0.746]
["binance-futures","BTCUSDT",1654207796912,0.001,30538.6,30538.5,0.336]
["binance-futures","BTCUSDT",1654207857667,0.506,30581.7,30581.6,8.291]
["binance-futures","BTCUSDT",1654207872823,4.292,30568.2,30568.1,0.505]
["binance-futures","BTCUSDT",1654207908157,3.567,30646.8,30646.7,0.316]
["binance-futures","BTCUSDT",1654207958343,10.957,30617.5,30617.4,0.239]
["binance-futures","BTCUSDT",1654207993441,11.644,30542.4,30542.3,0.079]
["binance-futures","BTCUSDT",1654208019495,0.41,30507.3,30507.2,1.53]
["binance-futures","BTCUSDT",1654208068034,4.362,30484.3,30482.8,0.57]
["binance-futures","BTCUSDT",1654208099135,0.769,30462.0,30461.9,0.512]
["binance-futures","BTCUSDT",1654208116492,12.164,30434.2,30434.1,0.565]
["binance-futures","BTCUSDT",1654208148596,4.742,30427.5,30427.4,0.001]
["binance-futures","BTCUSDT",1654208208309,0.636,30423.2,30422.3,0.256]
["binance-futures","BTCUSDT",1654208228888,7.64,30400.1,30400.0,5.147]
["binance-futures","BTCUSDT",1654208257875,2.795,30425.6,30425.5,0.181]
["binance-futures","BTCUSDT",1654208317644,10.383,30460.7,30460.6,0.001]
["binance-futures","BTCUSDT",1654208351208,0.131,30444.0,30443.6,0.24]
["binance-futures","BTCUSDT",1654208376851,0.155,30492.0,30491.9,0.204]
["binance-futures","BTCUSDT",1654208401505,0.2,30512.7,30512.6,0.062]
["binance-futures","BTCUSDT",1654208467555,1.395,30495.0,30494.9,1.53]
["binance-futures","BTCUSDT",1654208493959,0.449,30503.3,30503.2,0.114]
["binance-futures","BTCUSDT",1654208525139,5.776,30485.1,30485.0,0.011]
["binance-futures","BTCUSDT",1654208588418,1.754,30519.6,30519.5,0.646]
["binance-futures","BTCUSDT",1654208618272,0.151,30535.1,30535.0,9.305]
["binance-futures","BTCUSDT",1654208644826,3.511,30509.1,30509.0,0.955]
["binance-futures","BTCUSDT",1654208672324,5.363,30487.4,30487.3,2.145]
["binance-futures","BTCUSDT",1654208741340,3.052,30468.2,30468.1,0.83]
["binance-futures","BTCUSDT",1654208770744,0.193,30458.9,30458.8,6.901]
["binance-futures","BTCUSDT",1654208795184,1.277,30460.6,30460.5,0.031]
["binance-futures","BTCUSDT",1654208874763,0.127,30462.3,30462.2,1.838]
["binance-futures","BTCUSDT",1654208913444,0.163,30431.9,30431.8,2.446]
["binance-futures","BTCUSDT",1654208935801,0.928,30422.7,30422.6,6.144]
["binance-futures","BTCUSDT",1654208979495,4.673,30415.9,30415.8,0.586]
["binance-futures","BTCUSDT",1654209039190,0.189,30428.1,30428.0,7.918]
["binance-futures","BTCUSDT",1654209068972,1.998,30443.8,30443.7,2.129]
["binance-futures","BTCUSDT",1654209110342,7.196,30416.0,30415.9,0.225]
["binance-futures","BTCUSDT",1654209175634,1.115,30425.6,30425.5,0.833]
["binance-futures","BTCUSDT",1654209224604,7.704,30395.3,30395.2,2.281]
["binance-futures","BTCUSDT",1654209235235,7.004,30379.5,30379.4,1.113]
["binance-futures","BTCUSDT",1654209309078,0.021,30395.0,30394.9,4.511]
["binance-futures","BTCUSDT",1654209351568,0.998,30407.6,30407.5,8.934]
["binance-futures","BTCUSDT",1654209370514,5.34,30418.1,30418.0,0.561]
["binance-futures","BTCUSDT",1654209419494,2.369,30456.1,30456.0,1.446]
["binance-futures","BTCUSDT",1654209468199,2.812,30474.4,30474.3,1.574]
["binance-futures","BTCUSDT",1654209503051,0.015,30473.8,30473.7,0.702]
["binance-futures","BTCUSDT",1654209563125,1.075,30480.5,30480.4,2.881]
["binance-futures","BTCUSDT",1654209610491,1.56,30496.0,30495.9,8.172]
["binance-futures","BTCUSDT",1654209623058,1.621,30501.8,30501.7,0.07]
["binance-futures","BTCUSDT",1654209663387,0.589,30528.0,30527.9,2.04]
["binance-futures","BTCUSDT",1654209691667,0.001,30551.4,30550.9,11.233]
["binance-futures","BTCUSDT",1654209740934,8.718,30528.9,30528.8,0.192]
["binance-futures","BTCUSDT",1654209780822,3.145,30549.8,30549.7,3.119]
["binance-futures","BTCUSDT",1654209838194,3.671,30569.2,30569.1,0.086]
["binance-futures","BTCUSDT",1654209879433,0.006,30526.5,30526.4,10.527]
["binance-futures","BTCUSDT",1654209907214,1.137,30546.2,30544.2,0.497]
["binance-futures","BTCUSDT",1654209927300,7.339,30525.1,30525.0,0.844]
["binance-futures","BTCUSDT",1654209966624,0.572,30512.3,30511.2,0.001]
["binance-futures","BTCUSDT",1654210026511,1.889,30536.5,30536.4,3.266]
["binance-futures","BTCUSDT",1654210073182,2.008,30531.8,30531.7,0.583]
["binance-futures","BTCUSDT",1654210102432,2.648,30540.5,30540.4,0.616]
["binance-futures","BTCUSDT",1654210168928,0.883,30530.0,30529.9,1.965]
["binance-futures","BTCUSDT",1654210211495,0.003,30512.3,30512.2,5.076]
["binance-futures","BTCUSDT",1654210233727,5.246,30515.8,30515.7,1.081]
["binance-futures","BTCUSDT",1654210279270,19.871,30518.0,30517.9,0.793]
["binance-futures","BTCUSDT",1654210354358,1.952,30487.5,30487.4,0.054]
["binance-futures","BTCUSDT",1654210382307,2.357,30494.6,30494.5,1.367]
["binance-futures","BTCUSDT",1654210422123,1.898,30480.1,30480.0,0.807]
["binance-futures","BTCUSDT",1654210497444,2.357,30497.6,30497.5,0.073]
["binance-futures","BTCUSDT",1654210534973,2.466,30493.9,30493.8,0.068]
["binance-futures","BTCUSDT",1654210565614,0.65,30478.0,30477.9,3.123]
["binance-futures","BTCUSDT",1654210648361,0.096,30479.6,30479.5,1.196]
["binance-futures","BTCUSDT",1654210684984,0.334,30482.0,30481.9,3.811]
["binance-futures","BTCUSDT",1654210717094,7.617,30471.6,30471.5,0.169]
["binance-futures","BTCUSDT",1654210755329,2.982,30463.7,30463.6,0.005]
["binance-futures","BTCUSDT",1654210831674,3.058,30476.9,30476.8,0.037]
["binance-futures","BTCUSDT",1654210866780,0.683,30470.2,30470.1,0.957]
["binance-futures","BTCUSDT",1654210890533,4.738,30464.0,30463.9,0.303]
["binance-futures","BTCUSDT",1654210927310,2.437,30479.7,30479.6,3.222]
["binance-futures","BTCUSDT",1654211012957,1.976,30474.1,30474.0,0.434]
["binance-futures","BTCUSDT",1654211047448,5.441,30491.7,30491.6,0.001]
["binance-futures","BTCUSDT",1654211085149,2.019,30489.1,30489.0,0.515]
["binance-futures","BTCUSDT",1654211150307,3.292,30506.6,30506.5,1.062]
["binance-futures","BTCUSDT",1654211190864,0.235,30515.0,30514.9,7.077]
["binance-futures","BTCUSDT",1654211212827,6.918,30559.7,30559.6,12.8]
["binance-futures","BTCUSDT",1654211284594,1.026,30522.7,30522.6,6.99]
["binance-futures","BTCUSDT",1654211329827,1.393,30506.3,30506.2,0.264]
["binance-futures","BTCUSDT",1654211347821,8.993,30516.6,30516.5,0.001]
["binance-futures","BTCUSDT",1654211400721,0.081,30512.0,30511.9,2.883]
["binance-futures","BTCUSDT",1654211457362,1.761,30513.6,30513.5,0.716]
["binance-futures","BTCUSDT",1654211487409,4.516,30538.4,30538.3,1.499]
["binance-futures","BTCUSDT",1654211533219,0.383,30560.9,30560.8,14.689]
["binance-futures","BTCUSDT",1654211583199,10.781,30534.7,30534.6,1.199]
["binance-futures","BTCUSDT",1654211593698,3.852,30547.0,30546.9,0.088]
["binance-futures","BTCUSDT",1654211643550,0.367,30540.3,30540.2,2.496]
["binance-futures","BTCUSDT",1654211713460,3.816,30561.3,30561.2,0.217]
["binance-futures","BTCUSDT",1654211720022,0.716,30572.8,30572.7,11.915]
["binance-futures","BTCUSDT",1654211768682,11.322,30521.1,30521.0,0.597]
["binance-futures","BTCUSDT",1654211829538,0.256,30525.9,30525.8,2.158]
["binance-futures","BTCUSDT",1654211879468,0.135,30534.2,30534.1,7.918]
["binance-futures","BTCUSDT",1654211911838,3.995,30528.6,30528.5,0.006]
["binance-futures","BTCUSDT",1654211985022,0.199,30533.3,30533.2,3.567]
["binance-futures","BTCUSDT",1654212031570,0.028,30525.3,30525.2,2.911]
["binance-futures","BTCUSDT",1654212051420,0.001,30529.5,30529.4,3.254]
["binance-futures","BTCUSDT",1654212092518,7.13,30561.7,30561.6,0.041]
["binance-futures","BTCUSDT",1654212121539,10.351,30588.1,30588.0,0.99]
["binance-futures","BTCUSDT",1654212180782,4.729,30600.0,30599.9,0.792]
["binance-futures","BTCUSDT",1654212217149,6.248,30573.6,30573.5,0.031]
["binance-futures","BTCUSDT",1654212242104,2.89,30566.8,30566.7,0.408]
["binance-futures","BTCUSDT",1654212322650,13.291,30583.8,30583.7,0.007]
["binance-futures","BTCUSDT",1654212354261,0.396,30592.7,30592.6,4.805]
["binance-futures","BTCUSDT",1654212377840,0.634,30607.2,30607.1,0.527]
["binance-futures","BTCUSDT",1654212455531,0.48,30582.7,30582.6,0.08]
["binance-futures","BTCUSDT",1654212484987,2.572,30584.4,30584.3,1.581]
["binance-futures","BTCUSDT",1654212525184,0.989,30577.6,30577.5,4.632]
["binance-futures","BTCUSDT",1654212560758,5.95,30577.4,30577.3,0.176]
["binance-futures","BTCUSDT",1654212626681,4.003,30600.7,30600.6,1.395]
["binance-futures","BTCUSDT",1654212654445,5.782,30606.9,30606.8,0.083]
["binance-futures","BTCUSDT",1654212684197,0.944,30590.0,30589.9,4.272]
["binance-futures","BTCUSDT",1654212765175,3.096,30594.5,30594.4,0.009]
["binance-futures","BTCUSDT",1654212796452,0.156,30580.3,30580.2,6.94]
["binance-futures","BTCUSDT",1654212833566,0.983,30583.7,30583.6,1.901]
["binance-futures","BTCUSDT",1654212864300,0.832,30576.0,30575.9,1.268]
["binance-futures","BTCUSDT",1654212947948,9.624,30584.0,30583.9,0.784]
["binance-futures","BTCUSDT",1654212986269,5.733,30584.0,30583.9,2.086]
["binance-futures","BTCUSDT",1654213022807,0.088,30584.8,30584.7,3.764]
["binance-futures","BTCUSDT",1654213064600,4.334,30560.8,30560.7,0.508]
["binance-futures","BTCUSDT",1654213129656,1.758,30564.6,30564.5,2.31]
["binance-futures","BTCUSDT",1654213168746,0.086,30556.7,30556.6,2.637]
["binance-futures","BTCUSDT",1654213193031,17.133,30546.0,30545.9,0.071]
["binance-futures","BTCUSDT",1654213260947,14.823,30512.1,30512.0,6.757]
["binance-futures","BTCUSDT",1654213301800,0.761,30528.1,30528.0,0.92]
["binance-futures","BTCUSDT",1654213324325,3.448,30529.1,30529.0,0.024]
["binance-futures","BTCUSDT",1654213361964,0.751,30522.9,30522.8,4.977]
["binance-futures","BTCUSDT",1654213429569,0.543,30513.0,30512.9,0.204]
["binance-futures","BTCUSDT",1654213464642,1.482,30507.3,30507.2,1.106]
["binance-futures","BTCUSDT",1654213507845,2.969,30508.0,30507.9,1.949]
["binance-futures","BTCUSDT",1654213570546,0.145,30501.6,30501.3,0.304]
["binance-futures","BTCUSDT",1654213618979,0.109,30514.9,30514.8,5.252]
["binance-futures","BTCUSDT",1654213635121,3.152,30510.6,30510.5,7.773]
["binance-futures","BTCUSDT",1654213720337,0.576,30496.5,30496.4,7.399]
["binance-futures","BTCUSDT",1654213726124,8.818,30498.2,30498.1,0.174]
["binance-futures","BTCUSDT",1654213783310,1.4,30466.5,30466.4,1.742]
["binance-futures","BTCUSDT",1654213838816,1.188,30470.7,30470.6,8.441]
["binance-futures","BTCUSDT",1654213882541,2.376,30459.0,30458.9,9.318]
["binance-futures","BTCUSDT",1654213913681,0.131,30421.5,30421.3,0.216]
["binance-futures","BTCUSDT",1654213957633,13.733,30432.7,30432.6,1.478]
["binance-futures","BTCUSDT",1654214007136,0.479,30437.2,30437.1,4.346]
["binance-futures","BTCUSDT",1654214025913,1.231,30431.3,30431.2,2.184]
["binance-futures","BTCUSDT",1654214066669,12.678,30425.8,30425.7,0.22]
["binance-futures","BTCUSDT",1654214147200,2.937,30446.7,30446.6,1.815]
["binance-futures","BTCUSDT",1654214160137,4.577,30439.0,30438.9,5.043]
["binance-futures","BTCUSDT",1654214205167,2.118,30446.6,30446.5,5.266]
["binance-futures","BTCUSDT",1654214272879,21.074,30447.7,30447.6,4.211]
["binance-futures","BTCUSDT",1654214319012,0.87,30440.3,30440.2,7.261]
["binance-futures","BTCUSDT",1654214354914,1.082,30446.9,30446.8,1.621]
["binance-futures","BTCUSDT",1654214378809,4.083,30438.0,30437.9,1.045]
["binance-futures","BTCUSDT",1654214378861,4.083,30438.0,30437.9,1.03]
["binance-futures","BTCUSDT",1654214378896,3.956,30438.0,30437.9,1.03]
["binance-futures","BTCUSDT",1654214378927,3.868,30438.0,30437.9,1.029]
["binance-futures","BTCUSDT",1654214378962,3.892,30438.0,30437.9,1.728]
["binance-futures","BTCUSDT",1654214378995,3.926,30438.0,30437.9,1.728]
["binance-futures","BTCUSDT",1654214379028,4.011,30438.0,30437.9,1.727]
["binance-futures","BTCUSDT",1654214379061,4.055,30438.0,30437.9,1.727]
["binance-futures","BTCUSDT",1654214379093,3.946,30438.0,30437.9,1.726]
["binance-futures","BTCUSDT",1654214379130,4.035,30438.0,30437.9,1.796]
["binance-futures","BTCUSDT",1654214379163,4.034,30438.0,30437.9,2.401]
["binance-futures","BTCUSDT",1654214379198,4.034,30438.0,30437.9,2.409]
["binance-futures","BTCUSDT",1654214379231,4.145,30438.0,30437.9,2.409]
["binance-futures","BTCUSDT",1654214379266,4.077,30438.0,30437.9,1.709]
["binance-futures","BTCUSDT",1654214379303,4.339,30438.0,30437.9,1.709]
["binance-futures","BTCUSDT",1654214379336,4.423,30438.0,30437.9,1.009]
["binance-futures","BTCUSDT",1654214379367,4.423,30438.0,30437.9,1.091]
["binance-futures","BTCUSDT",1654214379408,4.511,30438.0,30437.9,1.009]
["binance-futures","BTCUSDT",1654214379435,4.379,30438.0,30437.9,1.009]
["binance-futures","BTCUSDT",1654214379469,4.433,30438.0,30437.9,0.717]
["binance-futures","BTCUSDT",1654214379504,0.12,30437.8,30437.7,0.012]
["binance-futures","BTCUSDT",1654214379535,0.12,30437.6,30437.1,0.55]
["binance-futures","BTCUSDT",1654214379575,1.748,30437.2,30437.1,0.55]
["binance-futures","BTCUSDT",1654214379603,2.105,30437.2,30437.1,0.55]
["binance-futures","BTCUSDT",1654214379639,2.017,30437.2,30437.1,0.55]
["binance-futures","BTCUSDT",1654214379670,1.836,30437.2,30437.1,0.55]
["binance-futures","BTCUSDT",1654214379700,0.929,30437.2,30437.1,2.691]
["binance-futures","BTCUSDT",1654214379738,1.543,30437.2,30437.1,2.83]
["binance-futures","BTCUSDT",1654214379766,1.658,30437.2,30437.1,2.791]
["binance-futures","BTCUSDT",1654214379805,1.934,30437.2,30437.1,2.091]
["binance-futures","BTCUSDT",1654214379832,4.621,30437.2,30437.1,2.217]
["binance-futures","BTCUSDT",1654214379868,4.736,30437.2,30437.1,2.917]
["binance-futures","BTCUSDT",1654214379902,4.692,30437.2,30437.1,2.917]
["binance-futures","BTCUSDT",1654214379936,4.693,30437.2,30437.1,2.917]
["binance-futures","BTCUSDT",1654214379965,4.781,30437.2,30437.1,2.917]
["binance-futures","BTCUSDT",1654214379999,4.693,30437.2,30437.1,2.917]
["binance-futures","BTCUSDT",1654214380063,4.727,30437.2,30437.1,2.917]
["binance-futures","BTCUSDT",1654214380097,4.683,30437.2,30437.1,2.917]
["binance-futures","BTCUSDT",1654214380137,4.771,30437.2,30437.1,2.999]
["binance-futures","BTCUSDT",1654214380198,4.683,30437.2,30437.1,2.999]
["binance-futures","BTCUSDT",1654214380233,4.727,30437.2,30437.1,3.001]
["binance-futures","BTCUSDT",1654214380270,4.697,30437.2,30437.1,3.001]
["binance-futures","BTCUSDT",1654214380338,4.878,30437.2,30437.1,3.001]
["binance-futures","BTCUSDT",1654214380370,4.855,30437.2,30437.1,3.001]
["binance-futures","BTCUSDT",1654214380437,4.909,30437.2,30437.1,3.001]
["binance-futures","BTCUSDT",1654214380471,4.861,30437.2,30437.1,2.968]
["binance-futures","BTCUSDT",1654214380502,4.911,30437.2,30437.1,2.901]
["binance-futures","BTCUSDT",1654214380535,4.911,30437.2,30437.1,2.652]
["binance-futures","BTCUSDT",1654214380602,4.911,30437.2,30437.1,1.952]
["binance-futures","BTCUSDT",1654214380634,4.905,30437.2,30437.1,1.952]
["binance-futures","BTCUSDT",1654214380666,4.767,30437.2,30437.1,1.241]
["binance-futures","BTCUSDT",1654214380692,4.753,30437.2,30437.1,1.241]
["binance-futures","BTCUSDT",1654214380768,4.661,30437.2,30437.1,1.241]
["binance-futures","BTCUSDT",1654214380838,4.621,30437.2,30437.1,1.241]
["binance-futures","BTCUSDT",1654214380944,4.621,30437.2,30437.1,1.941]
["binance-futures","BTCUSDT",1654214380980,4.621,30437.2,30437.1,2.652]
["binance-futures","BTCUSDT",1654214381075,4.621,30437.2,30437.1,2.386]
["binance-futures","BTCUSDT",1654214381108,4.62,30437.2,30437.1,2.386]
["binance-futures","BTCUSDT",1654214381148,4.564,30437.2,30437.1,2.386]
["binance-futures","BTCUSDT",1654214381182,4.696,30437.2,30437.1,1.686]
["binance-futures","BTCUSDT",1654214381232,4.696,30437.2,30437.1,0.986]
["binance-futures","BTCUSDT",1654214381268,4.7,30437.2,30437.1,0.904]
["binance-futures","BTCUSDT",1654214381298,4.701,30437.2,30437.1,0.986]
["binance-futures","BTCUSDT",1654214381334,4.441,30437.2,30437.1,1.604]
["binance-futures","BTCUSDT",1654214381364,4.457,30437.2,30437.1,2.304]
["binance-futures","BTCUSDT",1654214381399,4.474,30437.2,30437.1,2.756]
["binance-futures","BTCUSDT",1654214381465,4.462,30437.2,30437.1,2.756]
["binance-futures","BTCUSDT",1654214381595,4.461,30437.2,30437.1,2.756]
["binance-futures","BTCUSDT",1654214381836,7.25,30437.2,30437.1,1.729]
["binance-futures","BTCUSDT",1654214381868,9.98,30437.2,30437.1,0.003]
["binance-futures","BTCUSDT",1654214381904,8.964,30437.2,30437.1,0.003]
["binance-futures","BTCUSDT",1654214381933,8.403,30437.2,30437.1,0.003]
["binance-futures","BTCUSDT",1654214381966,9.114,30437.2,30437.1,0.003]
["binance-futures","BTCUSDT",1654214382036,9.488,30437.2,30437.1,0.003]
["binance-futures","BTCUSDT",1654214382065,8.207,30437.2,30437.0,0.359]
["binance-futures","BTCUSDT",1654214382104,4.199,30437.1,30437.0,0.36]
["binance-futures","BTCUSDT",1654214382138,4.385,30437.1,30437.0,0.36]
["binance-futures","BTCUSDT",1654214382173,4.462,30437.1,30437.0,0.36]
["binance-futures","BTCUSDT",1654214382207,5.743,30437.1,30437.0,0.64]
["binance-futures","BTCUSDT",1654214382237,5.005,30437.1,30437.0,0.64]
["binance-futures","BTCUSDT",1654214382272,5.57,30437.1,30437.0,0.64]
["binance-futures","BTCUSDT",1654214382299,6.27,30437.1,30437.0,0.798]
["binance-futures","BTCUSDT",1654214382328,6.271,30437.1,30437.0,0.798]
["binance-futures","BTCUSDT",1654214382368,6.786,30437.1,30437.0,0.788]
["binance-futures","BTCUSDT",1654214382402,6.871,30437.1,30437.0,0.788]
["binance-futures","BTCUSDT",1654214382437,6.94,30437.1,30437.0,0.788]
["binance-futures","BTCUSDT",1654214382472,9.366,30437.1,30437.0,0.788]
["binance-futures","BTCUSDT",1654214382494,9.445,30437.1,30437.0,0.788]
["binance-futures","BTCUSDT",1654214382644,9.845,30437.1,30437.0,0.788]
["binance-futures","BTCUSDT",1654214382879,9.795,30437.1,30437.0,0.788]
["binance-futures","BTCUSDT",1654214382913,9.845,30437.1,30437.0,0.788]
["binance-futures","BTCUSDT",1654214382979,9.835,30437.1,30437.0,0.788]
["binance-futures","BTCUSDT",1654214383011,9.835,30437.1,30437.0,0.44]
["binance-futures","BTCUSDT",1654214383117,10.535,30437.1,30437.0,0.159]
["binance-futures","BTCUSDT",1654214383146,10.542,30437.1,30437.0,0.159]
["binance-futures","BTCUSDT",1654214383180,11.264,30437.1,30437.0,0.434]
["binance-futures","BTCUSDT",1654214383216,11.339,30437.1,30437.0,0.38]
["binance-futures","BTCUSDT",1654214383254,11.339,30437.1,30437.0,0.387]
["binance-futures","BTCUSDT",1654214383295,11.335,30437.1,30437.0,0.327]
["binance-futures","BTCUSDT",1654214383327,12.145,30437.1,30437.0,0.327]
["binance-futures","BTCUSDT",1654214383362,10.8,30437.1,30437.0,0.327]
["binance-futures","BTCUSDT",1654214383394,10.108,30437.1,30437.0,0.327]
["binance-futures","BTCUSDT",1654214383428,10.108,30437.1,30437.0,0.127]
["binance-futures","BTCUSDT",1654214383527,10.239,30437.1,30437.0,0.127]
["binance-futures","BTCUSDT",1654214383558,10.939,30437.1,30437.0,0.127]
["binance-futures","BTCUSDT",1654214383592,11.639,30437.1,30437.0,0.127]
["binance-futures","BTCUSDT",1654214383628,12.151,30437.1,30437.0,0.129]
["binance-futures","BTCUSDT",1654214383660,11.851,30437.1,30437.0,0.129]
["binance-futures","BTCUSDT",1654214383726,11.849,30437.1,30437.0,0.129]
["binance-futures","BTCUSDT",1654214383760,12.549,30437.1,30437.0,0.129]
["binance-futures","BTCUSDT",1654214383793,15.831,30437.1,30437.0,0.129]
["binance-futures","BTCUSDT",1654214384039,15.053,30437.1,30437.0,0.49]
["binance-futures","BTCUSDT",1654214384073,14.653,30437.1,30437.0,0.49]
["binance-futures","BTCUSDT",1654214384105,10.631,30437.1,30437.0,0.49]
["binance-futures","BTCUSDT",1654214384139,11.192,30437.1,30437.0,0.488]
["binance-futures","BTCUSDT",1654214384171,11.192,30437.1,30437.0,0.491]
["binance-futures","BTCUSDT",1654214384268,10.792,30437.1,30437.0,0.491]
["binance-futures","BTCUSDT",1654214384306,10.795,30437.1,30437.0,0.491]
["binance-futures","BTCUSDT",1654214384394,10.804,30437.1,30437.0,0.491]
["binance-futures","BTCUSDT",1654214384545,8.167,30437.1,30437.0,2.301]
["binance-futures","BTCUSDT",1654214384577,10.965,30437.1,30437.0,2.299]
["binance-futures","BTCUSDT",1654214384684,11.665,30437.1,30437.0,2.182]
["binance-futures","BTCUSDT",1654214384818,11.665,30437.1,30437.0,2.172]
["binance-futures","BTCUSDT",1654214384851,11.74,30437.1,30437.0,1.988]
["binance-futures","BTCUSDT",1654214384919,11.578,30437.1,30437.0,1.988]
["binance-futures","BTCUSDT",1654214385021,11.578,30437.1,30437.0,1.784]
["binance-futures","BTCUSDT",1654214385095,8.968,30437.1,30437.0,1.783]
["binance-futures","BTCUSDT",1654214385118,11.592,30437.1,30437.0,1.783]
["binance-futures","BTCUSDT",1654214385162,11.592,30437.1,30437.0,1.785]
["binance-futures","BTCUSDT",1654214385195,11.592,30437.1,30437.0,1.783]
["binance-futures","BTCUSDT",1654214385229,11.592,30437.1,30437.0,1.79]
["binance-futures","BTCUSDT",1654214385295,11.596,30437.1,30437.0,1.79]
["binance-futures","BTCUSDT",1654214385334,11.431,30437.1,30437.0,1.713]
["binance-futures","BTCUSDT",1654214385371,11.622,30437.1,30437.0,1.713]
["binance-futures","BTCUSDT",1654214385405,11.624,30437.1,30437.0,1.713]
["binance-futures","BTCUSDT",1654214385535,8.848,30437.1,30437.0,6.043]
["binance-futures","BTCUSDT",1654214385608,8.437,30437.1,30437.0,6.093]
["binance-futures","BTCUSDT",1654214385789,8.437,30437.1,30437.0,5.473]
["binance-futures","BTCUSDT",1654214385826,8.437,30437.1,30437.0,5.423]
["binance-futures","BTCUSDT",1654214385955,8.432,30437.1,30437.0,5.423]
["binance-futures","BTCUSDT",1654214385987,8.422,30437.1,30437.0,5.423]
["binance-futures","BTCUSDT",1654214386020,8.422,30437.1,30437.0,5.785]
["binance-futures","BTCUSDT",1654214386163,8.427,30437.1,30437.0,5.785]
["binance-futures","BTCUSDT",1654214386316,8.425,30437.1,30437.0,5.785]
["binance-futures","BTCUSDT",1654214386350,8.393,30437.1,30437.0,5.785]
["binance-futures","BTCUSDT",1654214386381,8.389,30437.1,30437.0,5.785]
["binance-futures","BTCUSDT",1654214386414,8.48,30437.1,30437.0,5.775]
["binance-futures","BTCUSDT",1654214386596,8.48,30437.1,30437.0,8.203]
["binance-futures","BTCUSDT",1654214386634,8.477,30437.1,30437.0,8.203]
["binance-futures","BTCUSDT",1654214386673,8.077,30437.1,30437.0,9.993]
["binance-futures","BTCUSDT",1654214386770,0.69,30437.1,30437.0,10.251]
["binance-futures","BTCUSDT",1654214386800,0.689,30437.1,30437.0,13.903]
["binance-futures","BTCUSDT",1654214386833,0.689,30437.1,30437.0,15.479]
["binance-futures","BTCUSDT",1654214386865,0.689,30437.1,30437.0,17.379]
["binance-futures","BTCUSDT",1654214386899,0.689,30437.1,30437.0,17.71]
["binance-futures","BTCUSDT",1654214386971,0.689,30437.1,30437.0,17.709]
["binance-futures","BTCUSDT",1654214387037,0.689,30437.1,30437.0,17.577]
["binance-futures","BTCUSDT",1654214387166,0.697,30437.1,30437.0,17.577]
["binance-futures","BTCUSDT",1654214387196,0.689,30437.1,30437.0,17.577]
["binance-futures","BTCUSDT",1654214387261,0.755,30437.1,30437.0,17.199]
["binance-futures","BTCUSDT",1654214387296,0.755,30437.1,30437.0,16.999]
["binance-futures","BTCUSDT",1654214387364,0.756,30437.1,30437.0,16.999]
["binance-futures","BTCUSDT",1654214387397,0.695,30437.1,30437.0,16.999]
["binance-futures","BTCUSDT",1654214387430,0.806,30437.1,30437.0,16.999]
["binance-futures","BTCUSDT",1654214387463,0.807,30437.1,30437.0,14.924]
["binance-futures","BTCUSDT",1654214387497,0.807,30437.1,30437.0,13.951]
["binance-futures","BTCUSDT",1654214387524,0.807,30437.1,30437.0,14.145]
["binance-futures","BTCUSDT",1654214387594,0.965,30437.1,30437.0,14.485]
["binance-futures","BTCUSDT",1654214387626,0.965,30437.1,30437.0,13.635]
["binance-futures","BTCUSDT",1654214387660,1.165,30437.1,30437.0,11.526]
["binance-futures","BTCUSDT",1654214387693,1.415,30437.1,30437.0,11.526]
["binance-futures","BTCUSDT",1654214387857,1.401,30437.1,30437.0,11.526]
["binance-futures","BTCUSDT",1654214387893,1.401,30437.1,30437.0,11.506]
["binance-futures","BTCUSDT",1654214387959,1.411,30437.1,30437.0,12.92]
["binance-futures","BTCUSDT",1654214387990,1.411,30437.1,30437.0,13.005]
["binance-futures","BTCUSDT",1654214388063,1.41,30437.1,30437.0,13.005]
["binance-futures","BTCUSDT",1654214388154,0.124,30438.7,30438.6,1.799]
["binance-futures","BTCUSDT",1654214388188,0.123,30438.7,30438.6,4.851]
["binance-futures","BTCUSDT",1654214388220,0.701,30440.9,30440.8,0.864]
["binance-futures","BTCUSDT",1654214388252,1.851,30440.9,30440.8,4.036]
["binance-futures","BTCUSDT",1654214388287,4.703,30440.9,30440.8,4.553]
["binance-futures","BTCUSDT",1654214388317,4.766,30440.9,30440.8,2.499]
["binance-futures","BTCUSDT",1654214388355,4.712,30440.9,30440.8,2.482]
["binance-futures","BTCUSDT",1654214388387,4.711,30440.9,30440.8,2.708]
["binance-futures","BTCUSDT",1654214388421,4.714,30440.9,30440.8,3.0]
["binance-futures","BTCUSDT",1654214388455,5.355,30440.9,30440.8,1.359]
["binance-futures","BTCUSDT",1654214388486,5.034,30440.9,30440.8,1.359]
["binance-futures","BTCUSDT",1654214388515,5.487,30440.9,30440.8,1.44]
["binance-futures","BTCUSDT",1654214388554,5.433,30440.9,30440.8,1.306]
["binance-futures","BTCUSDT",1654214388586,8.099,30440.9,30440.8,1.278]
["binance-futures","BTCUSDT",1654214388621,5.332,30440.9,30440.8,1.277]
["binance-futures","BTCUSDT",1654214388652,4.738,30440.9,30440.8,1.277]
["binance-futures","BTCUSDT",1654214388692,4.738,30440.9,30440.8,1.195]
["binance-futures","BTCUSDT",1654214388724,5.492,30440.9,30440.8,1.195]
["binance-futures","BTCUSDT",1654214388761,5.465,30440.9,30440.8,1.295]
["binance-futures","BTCUSDT",1654214388795,5.438,30440.9,30440.8,1.141]
["binance-futures","BTCUSDT",1654214388827,5.423,30440.9,30440.8,1.141]
["binance-futures","BTCUSDT",1654214388860,5.477,30440.9,30440.8,1.041]
["binance-futures","BTCUSDT",1654214388930,5.423,30440.9,30440.8,1.021]
["binance-futures","BTCUSDT",1654214388968,5.877,30440.9,30440.8,1.021]
["binance-futures","BTCUSDT",1654214388997,5.905,30440.9,30440.8,1.021]
["binance-futures","BTCUSDT",1654214389033,7.05,30440.9,30440.8,1.382]
["binance-futures","BTCUSDT",1654214389065,7.105,30440.9,30440.8,1.382]
["binance-futures","BTCUSDT",1654214389097,7.05,30440.9,30440.8,1.382]
["binance-futures","BTCUSDT",1654214389139,7.023,30440.9,30440.8,1.382]
["binance-futures","BTCUSDT",1654214389174,7.153,30440.9,30440.8,1.382]
["binance-futures","BTCUSDT",1654214389204,7.126,30440.9,30440.8,1.382]
["binance-futures","BTCUSDT",1654214389273,6.353,30440.9,30440.8,1.382]
["binance-futures","BTCUSDT",1654214389302,6.217,30440.9,30440.8,1.382]
["binance-futures","BTCUSDT",1654214389339,6.302,30440.9,30440.8,1.381]
["binance-futures","BTCUSDT",1654214389370,6.303,30440.9,30440.8,1.463]
["binance-futures","BTCUSDT",1654214389406,6.248,30440.9,30440.8,1.46]
["binance-futures","BTCUSDT",1654214389443,6.382,30440.9,30440.8,1.463]
["binance-futures","BTCUSDT",1654214389476,6.743,30440.9,30440.8,1.463]
["binance-futures","BTCUSDT",1654214389504,6.768,30440.9,30440.8,1.463]
["binance-futures","BTCUSDT",1654214389541,6.862,30440.9,30440.8,1.463]
["binance-futures","BTCUSDT",1654214389572,6.301,30440.9,30440.8,1.46]
["binance-futures","BTCUSDT",1654214389611,6.249,30440.9,30440.8,1.46]
["binance-futures","BTCUSDT",1654214389639,6.222,30440.9,30440.8,1.46]
["binance-futures","BTCUSDT",1654214389678,6.355,30440.9,30440.8,1.46]
["binance-futures","BTCUSDT",1654214389710,6.222,30440.9,30440.8,1.46]
["binance-futures","BTCUSDT",1654214389742,6.301,30440.9,30440.8,1.46]
["binance-futures","BTCUSDT",1654214389776,6.555,30440.9,30440.8,1.46]
["binance-futures","BTCUSDT",1654214389809,6.609,30440.9,30440.8,1.46]
["binance-futures","BTCUSDT",1654214389845,6.503,30440.9,30440.8,1.46]
["binance-futures","BTCUSDT",1654214389874,6.555,30440.9,30440.8,1.454]
["binance-futures","BTCUSDT",1654214389943,6.592,30440.9,30440.8,1.454]
["binance-futures","BTCUSDT",1654214389979,6.538,30440.9,30440.8,1.454]
["binance-futures","BTCUSDT",1654214390008,6.565,30440.9,30440.8,1.454]
["binance-futures","BTCUSDT",1654214390043,7.392,30440.9,30440.8,1.454]
["binance-futures","BTCUSDT",1654214390077,7.365,30440.9,30440.8,1.454]
["binance-futures","BTCUSDT",1654214390106,7.338,30440.9,30440.8,1.454]
["binance-futures","BTCUSDT",1654214390174,7.765,30440.9,30440.8,1.454]
["binance-futures","BTCUSDT",1654214390201,7.727,30440.9,30440.8,1.454]
["binance-futures","BTCUSDT",1654214390236,6.927,30440.9,30440.8,1.454]
["binance-futures","BTCUSDT",1654214390270,6.927,30440.9,30440.8,0.983]
["binance-futures","BTCUSDT",1654214390300,6.954,30440.9,30440.8,0.983]
["binance-futures","BTCUSDT",1654214390340,6.927,30440.9,30440.8,0.983]
["binance-futures","BTCUSDT",1654214390374,7.047,30440.9,30440.8,0.983]
["binance-futures","BTCUSDT",1654214390408,6.828,30440.9,30440.8,0.447]
["binance-futures","BTCUSDT",1654214390443,7.105,30440.9,30440.8,0.462]
["binance-futures","BTCUSDT",1654214390507,7.132,30440.9,30440.8,0.462]
["binance-futures","BTCUSDT",1654214390541,7.038,30440.9,30440.8,0.462]
["binance-futures","BTCUSDT",1654214390572,8.329,30440.9,30440.8,0.019]
["binance-futures","BTCUSDT",1654214390602,8.344,30440.9,30440.8,0.019]
["binance-futures","BTCUSDT",1654214390639,8.371,30440.9,30440.8,0.017]
["binance-futures","BTCUSDT",1654214390666,8.344,30440.9,30440.8,0.017]
["binance-futures","BTCUSDT",1654214390702,8.371,30440.9,30440.8,0.017]
["binance-futures","BTCUSDT",1654214390737,8.571,30440.9,30440.8,0.017]
["binance-futures","BTCUSDT",1654214390772,8.631,30440.9,30440.8,0.017]
["binance-futures","BTCUSDT",1654214390800,8.618,30440.9,30440.8,0.017]
["binance-futures","BTCUSDT",1654214390837,8.591,30440.9,30440.8,0.017]
["binance-futures","BTCUSDT",1654214390869,8.564,30440.9,30440.8,0.017]
["binance-futures","BTCUSDT",1654214390900,8.631,30440.9,30440.8,0.017]
["binance-futures","BTCUSDT",1654214390939,8.631,30440.9,30440.8,0.009]
["binance-futures","BTCUSDT",1654214390967,8.591,30440.9,30440.8,0.009]
["binance-futures","BTCUSDT",1654214391000,8.564,30440.9,30440.8,0.009]
["binance-futures","BTCUSDT",1654214391036,8.564,30440.9,30440.8,0.333]
["binance-futures","BTCUSDT",1654214391071,8.591,30440.9,30440.8,0.275]
["binance-futures","BTCUSDT",1654214391101,8.618,30440.9,30440.8,0.275]
["binance-futures","BTCUSDT",1654214391137,8.685,30440.9,30440.8,0.19]
["binance-futures","BTCUSDT",1654214391170,8.618,30440.9,30440.8,0.19]
["binance-futures","BTCUSDT",1654214391203,8.597,30440.9,30440.8,0.19]
["binance-futures","BTCUSDT",1654214391234,8.624,30440.9,30440.8,0.19]
["binance-futures","BTCUSDT",1654214391270,6.855,30440.9,30440.8,0.19]
["binance-futures","BTCUSDT",1654214391304,7.392,30440.9,30440.8,0.19]
["binance-futures","BTCUSDT",1654214391335,7.392,30440.9,30440.8,0.164]
["binance-futures","BTCUSDT",1654214391366,6.702,30440.9,30440.8,0.164]
["binance-futures","BTCUSDT",1654214391400,7.403,30440.9,30440.8,0.164]
["binance-futures","BTCUSDT",1654214391433,6.703,30440.9,30440.8,0.164]
["binance-futures","BTCUSDT",1654214391465,6.748,30440.9,30440.8,0.164]
["binance-futures","BTCUSDT",1654214391500,7.457,30440.9,30440.8,0.164]
["binance-futures","BTCUSDT",1654214391533,6.811,30440.9,30440.8,0.164]
["binance-futures","BTCUSDT",1654214391566,6.757,30440.9,30440.8,0.164]
["binance-futures","BTCUSDT",1654214391599,7.511,30440.9,30440.8,0.164]
["binance-futures","BTCUSDT",1654214391627,6.784,30440.9,30440.8,0.164]
["binance-futures","BTCUSDT",1654214391666,6.757,30440.9,30440.8,0.164]
["binance-futures","BTCUSDT",1654214391733,6.811,30440.9,30440.8,0.164]
["binance-futures","BTCUSDT",1654214391763,7.657,30440.9,30440.8,0.164]
["binance-futures","BTCUSDT",1654214391794,7.684,30440.9,30440.8,0.164]
["binance-futures","BTCUSDT",1654214391828,8.057,30440.9,30439.7,0.46]
["binance-futures","BTCUSDT",1654214391862,1.014,30439.8,30439.7,0.46]
["binance-futures","BTCUSDT",1654214391895,0.971,30439.8,30439.7,0.001]
["binance-futures","BTCUSDT",1654214391930,2.201,30439.8,30439.7,0.001]
["binance-futures","BTCUSDT",1654214391963,2.414,30439.8,30439.7,0.001]
["binance-futures","BTCUSDT",1654214391999,2.912,30439.8,30439.7,0.001]
["binance-futures","BTCUSDT",1654214392025,3.269,30439.8,30439.7,0.362]
["binance-futures","BTCUSDT",1654214392060,3.322,30439.8,30439.7,0.346]
["binance-futures","BTCUSDT",1654214392093,3.322,30439.8,30439.7,0.341]
["binance-futures","BTCUSDT",1654214392126,2.622,30439.8,30439.7,0.341]
["binance-futures","BTCUSDT",1654214392156,2.676,30439.8,30439.7,0.341]
["binance-futures","BTCUSDT",1654214392195,2.656,30439.8,30439.7,0.341]
["binance-futures","BTCUSDT",1654214392228,2.782,30439.8,30439.7,0.341]
["binance-futures","BTCUSDT",1654214392260,2.836,30439.8,30439.7,0.341]
["binance-futures","BTCUSDT",1654214392291,2.798,30439.8,30439.7,0.341]
["binance-futures","BTCUSDT",1654214392323,2.825,30439.8,30439.7,0.341]
["binance-futures","BTCUSDT",1654214392357,2.721,30439.8,30439.7,0.341]
["binance-futures","BTCUSDT",1654214392390,2.724,30439.8,30439.7,0.341]
["binance-futures","BTCUSDT",1654214392428,2.724,30439.8,30439.7,0.332]
["binance-futures","BTCUSDT",1654214392458,0.974,30438.7,30438.6,0.486]
["binance-futures","BTCUSDT",1654214392494,1.005,30438.7,30438.6,2.896]
["binance-futures","BTCUSDT",1654214392524,1.059,30438.7,30438.6,2.136]
["binance-futures","BTCUSDT",1654214392561,0.817,30438.7,30438.6,1.34]
["binance-futures","BTCUSDT",1654214392590,0.844,30438.7,30438.6,1.34]
["binance-futures","BTCUSDT",1654214392626,0.953,30438.7,30438.6,1.84]
["binance-futures","BTCUSDT",1654214392663,0.926,30438.7,30438.6,1.837]
["binance-futures","BTCUSDT",1654214392697,0.954,30438.7,30438.6,1.837]
["binance-futures","BTCUSDT",1654214392730,1.113,30438.7,30438.6,1.833]
["binance-futures","BTCUSDT",1654214392762,1.059,30438.7,30438.6,1.333]
["binance-futures","BTCUSDT",1654214392798,1.075,30438.7,30438.6,1.343]
["binance-futures","BTCUSDT",1654214392830,1.102,30438.7,30438.6,1.353]
["binance-futures","BTCUSDT",1654214392863,1.105,30438.7,30438.6,1.353]
["binance-futures","BTCUSDT",1654214392898,1.078,30438.7,30438.6,1.353]
["binance-futures","BTCUSDT",1654214392934,1.092,30438.7,30438.6,1.353]
["binance-futures","BTCUSDT",1654214392968,1.132,30438.7,30438.6,1.353]
["binance-futures","BTCUSDT",1654214393001,1.159,30438.7,30438.6,1.353]
["binance-futures","BTCUSDT",1654214393035,1.132,30438.7,30438.6,1.353]
["binance-futures","BTCUSDT",1654214393106,1.186,30438.7,30438.6,1.353]
["binance-futures","BTCUSDT",1654214393136,1.193,30438.7,30438.6,1.353]
["binance-futures","BTCUSDT",1654214393175,1.193,30438.7,30438.6,1.342]
["binance-futures","BTCUSDT",1654214393203,1.203,30438.7,30438.6,1.342]
["binance-futures","BTCUSDT",1654214393240,1.208,30438.7,30438.6,1.342]
["binance-futures","BTCUSDT",1654214393273,1.262,30438.7,30438.6,1.342]
["binance-futures","BTCUSDT",1654214393303,1.235,30438.7,30438.6,1.342]
["binance-futures","BTCUSDT",1654214393341,1.208,30438.7,30438.6,1.342]
["binance-futures","BTCUSDT",1654214393372,1.269,30438.7,30438.6,1.342]
["binance-futures","BTCUSDT",1654214393409,1.215,30438.7,30438.6,1.342]
["binance-futures","BTCUSDT",1654214393473,1.245,30438.7,30438.6,1.423]
["binance-futures","BTCUSDT",1654214393504,0.715,30438.7,30438.6,1.423]
["binance-futures","BTCUSDT",1654214393536,1.134,30438.7,30438.6,1.421]
["binance-futures","BTCUSDT",1654214393568,1.183,30438.7,30438.6,1.932]
["binance-futures","BTCUSDT",1654214393604,1.12,30438.7,30438.6,1.932]
["binance-futures","BTCUSDT",1654214393636,1.147,30438.7,30438.6,1.929]
["binance-futures","BTCUSDT",1654214393669,1.093,30438.7,30438.6,2.629]
["binance-futures","BTCUSDT",1654214393701,1.12,30438.7,30438.6,2.729]
["binance-futures","BTCUSDT",1654214393733,1.851,30438.7,30438.6,1.219]
["binance-futures","BTCUSDT",1654214393767,3.305,30438.7,30438.6,1.219]
["binance-futures","BTCUSDT",1654214393802,5.321,30438.7,30438.6,0.565]
["binance-futures","BTCUSDT",1654214393833,3.87,30438.7,30438.6,0.564]
["binance-futures","BTCUSDT",1654214393864,4.052,30438.7,30438.6,0.564]
["binance-futures","BTCUSDT",1654214393902,3.772,30438.7,30438.6,0.553]
["binance-futures","BTCUSDT",1654214393969,4.172,30438.7,30438.6,0.553]
["binance-futures","BTCUSDT",1654214394006,4.266,30438.7,30438.5,0.361]
["binance-futures","BTCUSDT",1654214394035,10.552,30438.6,30438.5,0.361]
["binance-futures","BTCUSDT",1654214394068,9.898,30438.6,30438.5,0.361]
["binance-futures","BTCUSDT",1654214394102,9.965,30438.6,30438.5,0.361]
["binance-futures","BTCUSDT",1654214394136,10.019,30438.6,30438.5,0.361]
["binance-futures","BTCUSDT",1654214394202,9.965,30438.6,30438.5,0.361]
["binance-futures","BTCUSDT",1654214394237,10.147,30438.6,30438.5,0.361]
["binance-futures","BTCUSDT",1654214394272,10.281,30438.6,30438.5,0.361]
["binance-futures","BTCUSDT",1654214394305,10.101,30438.6,30438.5,0.361]
["binance-futures","BTCUSDT",1654214394337,10.09,30438.6,30438.5,1.341]
["binance-futures","BTCUSDT",1654214394369,8.799,30438.6,30438.5,1.341]
["binance-futures","BTCUSDT",1654214394402,7.621,30438.6,30438.5,1.274]
["binance-futures","BTCUSDT",1654214394436,7.635,30438.6,30438.5,1.274]
["binance-futures","BTCUSDT",1654214394466,7.22,30438.6,30438.5,0.573]
["binance-futures","BTCUSDT",1654214394500,0.006,30438.5,30437.1,0.11]
["binance-futures","BTCUSDT",1654214394533,4.192,30437.2,30437.1,1.922]
["binance-futures","BTCUSDT",1654214394568,4.219,30437.2,30437.1,1.922]
["binance-futures","BTCUSDT",1654214394598,4.214,30437.2,30437.1,1.922]
["binance-futures","BTCUSDT",1654214394628,4.349,30437.2,30437.1,1.922]
["binance-futures","BTCUSDT",1654214394660,2.796,30437.2,30437.1,1.944]
["binance-futures","BTCUSDT",1654214394695,2.85,30437.2,30437.1,2.044]
["binance-futures","BTCUSDT",1654214394729,2.824,30437.2,30437.1,2.044]
["binance-futures","BTCUSDT",1654214394765,3.045,30437.2,30437.1,2.044]
["binance-futures","BTCUSDT",1654214394827,3.088,30437.2,30437.1,2.044]
["binance-futures","BTCUSDT",1654214394863,3.245,30437.2,30437.1,2.044]
["binance-futures","BTCUSDT",1654214394897,3.255,30437.2,30437.1,2.044]
["binance-futures","BTCUSDT",1654214394930,3.295,30437.2,30437.1,2.054]
["binance-futures","BTCUSDT",1654214394958,3.296,30437.2,30437.1,2.054]
["binance-futures","BTCUSDT",1654214394996,3.312,30437.2,30437.1,2.054]
["binance-futures","BTCUSDT",1654214395030,3.408,30437.2,30437.1,2.054]
["binance-futures","BTCUSDT",1654214395059,3.381,30437.2,30437.1,2.05]
["binance-futures","BTCUSDT",1654214395092,3.435,30437.2,30437.1,2.05]
["binance-futures","BTCUSDT",1654214395199,3.408,30437.2,30437.1,2.06]
["binance-futures","BTCUSDT",1654214395232,3.381,30437.2,30437.1,2.06]
["binance-futures","BTCUSDT",1654214395262,3.451,30437.2,30437.1,2.06]
["binance-futures","BTCUSDT",1654214395291,3.398,30437.2,30437.1,2.06]
["binance-futures","BTCUSDT",1654214395329,2.879,30437.2,30437.1,2.06]
["binance-futures","BTCUSDT",1654214395364,2.89,30437.2,30437.1,2.071]
["binance-futures","BTCUSDT",1654214395393,2.863,30437.2,30437.1,2.071]
["binance-futures","BTCUSDT",1654214395425,2.865,30437.2,30437.1,2.071]
["binance-futures","BTCUSDT",1654214395460,2.894,30437.2,30437.1,2.071]
["binance-futures","BTCUSDT",1654214395496,2.867,30437.2,30437.1,2.071]
["binance-futures","BTCUSDT",1654214395531,2.865,30437.2,30437.1,2.071]
["binance-futures","BTCUSDT",1654214395666,2.947,30437.2,30437.1,2.071]
["binance-futures","BTCUSDT",1654214395701,2.865,30437.2,30437.1,2.071]
["binance-futures","BTCUSDT",1654214395770,2.919,30437.2,30437.1,2.071]
["binance-futures","BTCUSDT",1654214395799,2.892,30437.2,30437.1,2.071]
["binance-futures","BTCUSDT",1654214395871,2.865,30437.2,30437.1,2.071]
["binance-futures","BTCUSDT",1654214395907,2.919,30437.2,30437.1,2.071]
["binance-futures","BTCUSDT",1654214395938,2.892,30437.2,30437.1,2.071]
["binance-futures","BTCUSDT",1654214395972,2.865,30437.2,30437.1,2.071]
["binance-futures","BTCUSDT",1654214396007,5.098,30437.2,30437.1,0.127]
["binance-futures","BTCUSDT",1654214396037,7.13,30437.2,30437.1,0.127]
["binance-futures","BTCUSDT",1654214396072,8.428,30437.1,30437.0,1.137]
["binance-futures","BTCUSDT",1654214396105,8.734,30437.1,30437.0,1.137]
["binance-futures","BTCUSDT",1654214396134,9.56,30437.1,30437.0,1.137]
["binance-futures","BTCUSDT",1654214396170,11.304,30437.1,30437.0,1.137]
["binance-futures","BTCUSDT",1654214396204,10.569,30437.1,30437.0,1.137]
["binance-futures","BTCUSDT",1654214396237,10.476,30437.1,30437.0,1.137]
["binance-futures","BTCUSDT",1654214396270,10.574,30437.1,30437.0,1.137]
["binance-futures","BTCUSDT",1654214396303,10.742,30437.1,30437.0,1.137]
["binance-futures","BTCUSDT",1654214396334,10.836,30437.1,30437.0,1.417]
["binance-futures","BTCUSDT",1654214396370,10.726,30437.1,30437.0,1.467]
["binance-futures","BTCUSDT",1654214396430,10.738,30437.1,30437.0,1.467]
["binance-futures","BTCUSDT",1654214396468,10.706,30437.1,30437.0,1.467]
["binance-futures","BTCUSDT",1654214396500,10.845,30437.1,30437.0,1.467]
["binance-futures","BTCUSDT",1654214396533,10.106,30437.1,30437.0,1.467]
["binance-futures","BTCUSDT",1654214396570,10.319,30437.1,30437.0,1.044]
["binance-futures","BTCUSDT",1654214396600,10.992,30437.1,30437.0,1.044]
["binance-futures","BTCUSDT",1654214396632,11.046,30437.1,30437.0,1.044]
["binance-futures","BTCUSDT",1654214396665,10.292,30437.1,30437.0,1.044]
["binance-futures","BTCUSDT",1654214396698,11.853,30437.1,30437.0,1.023]
["binance-futures","BTCUSDT",1654214396732,11.759,30437.1,30437.0,1.02]
["binance-futures","BTCUSDT",1654214396763,11.692,30437.1,30437.0,1.02]
["binance-futures","BTCUSDT",1654214396799,11.813,30437.1,30437.0,1.025]
["binance-futures","BTCUSDT",1654214396831,11.826,30437.1,30437.0,1.025]
["binance-futures","BTCUSDT",1654214396859,11.719,30437.1,30437.0,1.025]
["binance-futures","BTCUSDT",1654214396895,11.759,30437.1,30437.0,1.025]
["binance-futures","BTCUSDT",1654214396932,11.719,30437.1,30437.0,1.025]
["binance-futures","BTCUSDT",1654214396965,11.692,30437.1,30437.0,1.025]
["binance-futures","BTCUSDT",1654214396997,11.692,30437.1,30437.0,1.03]
["binance-futures","BTCUSDT",1654214397031,11.786,30437.1,30437.0,1.03]
["binance-futures","BTCUSDT",1654214397062,10.899,30437.1,30437.0,1.03]
["binance-futures","BTCUSDT",1654214397094,11.76,30437.1,30437.0,1.03]
["binance-futures","BTCUSDT",1654214397128,11.795,30437.1,30437.0,1.03]
["binance-futures","BTCUSDT",1654214397165,11.881,30437.1,30437.0,1.03]
["binance-futures","BTCUSDT",1654214397198,11.693,30437.1,30437.0,1.03]
["binance-futures","BTCUSDT",1654214397230,10.993,30437.1,30437.0,1.03]
["binance-futures","BTCUSDT",1654214397302,11.06,30437.1,30437.0,1.03]
["binance-futures","BTCUSDT",1654214397331,11.114,30437.1,30437.0,1.03]
["binance-futures","BTCUSDT",1654214397367,11.448,30437.1,30437.0,1.033]
["binance-futures","BTCUSDT",1654214397399,12.014,30437.1,30437.0,1.033]
["binance-futures","BTCUSDT",1654214397429,12.081,30437.1,30437.0,1.033]
["binance-futures","BTCUSDT",1654214397464,12.176,30437.1,30437.0,1.033]
["binance-futures","BTCUSDT",1654214397495,12.011,30437.1,30437.0,1.033]
["binance-futures","BTCUSDT",1654214397594,11.244,30437.1,30437.0,1.033]
["binance-futures","BTCUSDT",1654214397631,12.1,30437.1,30437.0,1.033]
["binance-futures","BTCUSDT",1654214397665,12.087,30437.1,30437.0,1.033]
["binance-futures","BTCUSDT",1654214397698,12.033,30437.1,30437.0,1.033]
["binance-futures","BTCUSDT",1654214397731,12.033,30437.1,30437.0,1.034]
["binance-futures","BTCUSDT",1654214397765,12.087,30437.1,30437.0,1.034]
["binance-futures","BTCUSDT",1654214397802,12.127,30437.1,30437.0,1.034]
["binance-futures","BTCUSDT",1654214397834,11.36,30437.1,30437.0,1.034]
["binance-futures","BTCUSDT",1654214397865,10.878,30437.1,30437.0,1.034]
["binance-futures","BTCUSDT",1654214397929,10.905,30437.1,30437.0,1.034]
["binance-futures","BTCUSDT",1654214397966,10.878,30437.1,30437.0,1.034]
["binance-futures","BTCUSDT",1654214398001,10.105,30437.1,30437.0,0.998]
["binance-futures","BTCUSDT",1654214398013,9.368,30437.1,30437.0,0.998]
["binance-futures","BTCUSDT",1654214398081,9.353,30437.1,30437.0,1.0]
["binance-futures","BTCUSDT",1654214398122,9.361,30437.1,30437.0,1.0]
["binance-futures","BTCUSDT",1654214398158,9.375,30437.1,30437.0,1.0]
["binance-futures","BTCUSDT",1654214398192,9.397,30437.1,30437.0,0.842]
["binance-futures","BTCUSDT",1654214398225,10.006,30437.1,30437.0,0.842]
["binance-futures","BTCUSDT",1654214398259,10.733,30437.1,30437.0,0.842]
["binance-futures","BTCUSDT",1654214398293,10.751,30437.1,30437.0,0.842]
["binance-futures","BTCUSDT",1654214398328,8.565,30437.1,30437.0,0.842]
["binance-futures","BTCUSDT",1654214398361,8.167,30437.1,30437.0,0.974]
["binance-futures","BTCUSDT",1654214398396,7.454,30437.1,30437.0,1.074]
["binance-futures","BTCUSDT",1654214398425,7.454,30437.1,30437.0,1.076]
["binance-futures","BTCUSDT",1654214398462,7.46,30437.1,30437.0,1.076]
["binance-futures","BTCUSDT",1654214398500,7.459,30437.1,30437.0,1.076]
["binance-futures","BTCUSDT",1654214398529,7.486,30437.1,30437.0,1.076]
["binance-futures","BTCUSDT",1654214398566,7.461,30437.1,30437.0,1.076]
["binance-futures","BTCUSDT",1654214398594,7.488,30437.1,30437.0,1.076]
["binance-futures","BTCUSDT",1654214398631,6.97,30437.1,30437.0,1.076]
["binance-futures","BTCUSDT",1654214398666,7.619,30437.1,30437.0,1.076]
["binance-futures","BTCUSDT",1654214398698,7.619,30437.1,30437.0,1.077]
["binance-futures","BTCUSDT",1654214398729,7.635,30437.1,30437.0,0.997]
["binance-futures","BTCUSDT",1654214398763,8.681,30437.1,30437.0,0.766]
["binance-futures","BTCUSDT",1654214398796,9.458,30437.1,30437.0,0.766]
["binance-futures","BTCUSDT",1654214398829,9.485,30437.1,30437.0,0.766]
["binance-futures","BTCUSDT",1654214398860,9.458,30437.1,30437.0,0.766]
["binance-futures","BTCUSDT",1654214398901,9.485,30437.1,30437.0,0.766]
["binance-futures","BTCUSDT",1654214398928,9.458,30437.1,30437.0,0.766]
["binance-futures","BTCUSDT",1654214399002,9.381,30437.1,30437.0,0.866]
["binance-futures","BTCUSDT",1654214399032,8.681,30437.1,30437.0,0.505]
["binance-futures","BTCUSDT",1654214399067,8.681,30437.1,30437.0,0.507]
["binance-futures","BTCUSDT",1654214399096,8.735,30437.1,30437.0,0.507]
["binance-futures","BTCUSDT",1654214399135,7.788,30437.1,30437.0,0.507]
["binance-futures","BTCUSDT",1654214399165,7.964,30437.1,30437.0,0.639]
["binance-futures","BTCUSDT",1654214399271,7.488,30437.1,30437.0,0.639]
["binance-futures","BTCUSDT",1654214399299,7.375,30437.1,30437.0,0.539]
["binance-futures","BTCUSDT",1654214399331,9.975,30437.1,30437.0,1.249]
["binance-futures","BTCUSDT",1654214399370,9.975,30437.1,30437.0,0.495]
["binance-futures","BTCUSDT",1654214399399,10.002,30437.1,30437.0,0.495]
["binance-futures","BTCUSDT",1654214399437,9.791,30437.1,30437.0,0.363]
["binance-futures","BTCUSDT",1654214399471,9.522,30437.1,30437.0,0.363]
["binance-futures","BTCUSDT",1654214399508,9.507,30437.1,30437.0,0.363]
["binance-futures","BTCUSDT",1654214399542,9.534,30437.1,30437.0,2.173]
["binance-futures","BTCUSDT",1654214399576,8.734,30437.1,30437.0,2.173]
["binance-futures","BTCUSDT",1654214399647,7.024,30437.1,30437.0,2.173]
["binance-futures","BTCUSDT",1654214399681,7.824,30437.1,30437.0,2.174]
["binance-futures","BTCUSDT",1654214399719,7.797,30437.1,30437.0,2.174]
["binance-futures","BTCUSDT",1654214399787,7.797,30437.1,30437.0,2.306]
["binance-futures","BTCUSDT",1654214399825,7.797,30437.1,30437.0,2.806]
["binance-futures","BTCUSDT",1654214399856,7.624,30437.1,30437.0,2.806]
["binance-futures","BTCUSDT",1654214399892,7.651,30437.1,30437.0,2.806]
["binance-futures","BTCUSDT",1654214399925,7.597,30437.1,30437.0,2.806]