{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1909204,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":191,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1654041600012,4.182,31797.9,31789.7,6.525]
["binance-futures","BTCUSDT",1654041600037,2.103,31797.9,31797.8,9.522]
["binance-futures","BTCUSDT",1654041600055,1.441,31797.9,31797.8,9.802]
["binance-futures","BTCUSDT",1654041601355,1.441,31797.9,31797.8,9.846]
["binance-futures","BTCUSDT",1654041601550,1.441,31797.9,31797.8,9.758]
["binance-futures","BTCUSDT",1654041601631,1.376,31797.9,31797.8,9.758]
["binance-futures","BTCUSDT",1654041602521,1.376,31797.9,31797.8,9.775]
["binance-futures","BTCUSDT",1654041602739,1.274,31797.9,31797.8,9.775]
["binance-futures","BTCUSDT",1654041602765,1.231,31797.9,31797.8,10.861]
["binance-futures","BTCUSDT",1654041602768,1.231,31797.9,31797.8,9.01]
["binance-futures","BTCUSDT",1654041602772,1.129,31797.9,31797.8,10.33]
["binance-futures","BTCUSDT",1654041602785,1.322,31797.9,31797.8,10.393]
["binance-futures","BTCUSDT",1654041602789,1.322,31797.9,31797.8,10.269]
["binance-futures","BTCUSDT",1654041602793,1.296,31797.9,31797.8,10.069]
["binance-futures","BTCUSDT",1654041602796,1.251,31797.9,31797.8,8.415]
["binance-futures","BTCUSDT",1654041602806,1.251,31797.9,31797.8,8.414]
["binance-futures","BTCUSDT",1654041602813,7.925,31797.9,31797.7,0.015]
["binance-futures","BTCUSDT",1654041602815,7.649,31797.9,31797.7,0.015]
["binance-futures","BTCUSDT",1654041602820,8.299,31797.9,31797.8,0.016]
["binance-futures","BTCUSDT",1654041602825,8.299,31797.9,31794.6,1.471]
["binance-futures","BTCUSDT",1654041602829,8.299,31797.9,31794.6,1.435]
["binance-futures","BTCUSDT",1654041602832,8.299,31797.9,31794.6,1.43]
["binance-futures","BTCUSDT",1654041602840,8.299,31797.9,31797.8,0.031]
["binance-futures","BTCUSDT",1654041602842,8.3,31797.9,31797.8,0.032]
["binance-futures","BTCUSDT",1654041602845,8.3,31797.9,31797.8,0.004]
["binance-futures","BTCUSDT",1654041602848,8.304,31797.9,31797.8,0.687]
["binance-futures","BTCUSDT",1654041602853,8.303,31797.9,31797.8,0.631]
["binance-futures","BTCUSDT",1654041602857,8.272,31797.9,31797.8,0.631]
["binance-futures","BTCUSDT",1654041602861,7.044,31797.9,31797.8,0.621]
["binance-futures","BTCUSDT",1654041602869,7.044,31797.9,31797.8,0.779]
["binance-futures","BTCUSDT",1654041602899,7.044,31797.9,31797.8,1.982]
["binance-futures","BTCUSDT",1654041602902,7.001,31797.9,31797.8,1.953]
["binance-futures","BTCUSDT",1654041602904,6.998,31797.9,31797.8,1.903]
["binance-futures","BTCUSDT",1654041602910,6.998,31797.9,31797.8,6.604]
["binance-futures","BTCUSDT",1654041602913,6.998,31797.9,31797.8,11.505]
["binance-futures","BTCUSDT",1654041602917,6.995,31797.9,31797.8,11.506]
["binance-futures","BTCUSDT",1654041602920,6.995,31797.9,31797.8,11.301]
["binance-futures","BTCUSDT",1654041602928,6.997,31797.9,31797.8,11.316]
["binance-futures","BTCUSDT",1654041602937,6.997,31797.9,31797.8,11.748]
["binance-futures","BTCUSDT",1654041602944,7.495,31797.9,31797.8,13.567]
["binance-futures","BTCUSDT",1654041602949,7.43,31797.9,31797.8,13.963]
["binance-futures","BTCUSDT",1654041602953,7.115,31797.9,31797.8,14.101]
["binance-futures","BTCUSDT",1654041602960,6.625,31797.9,31797.8,14.101]
["binance-futures","BTCUSDT",1654041602966,6.624,31797.9,31797.8,14.1]
["binance-futures","BTCUSDT",1654041602993,6.624,31797.9,31797.8,14.097]
["binance-futures","BTCUSDT",1654041603050,6.624,31797.9,31797.8,12.862]
["binance-futures","BTCUSDT",1654041603181,6.622,31797.9,31797.8,12.857]
["binance-futures","BTCUSDT",1654041603208,6.306,31797.9,31797.8,12.859]
["binance-futures","BTCUSDT",1654041603270,7.499,31797.9,31797.8,12.859]
["binance-futures","BTCUSDT",1654041603317,7.499,31797.9,31797.8,12.858]
["binance-futures","BTCUSDT",1654041603357,7.099,31797.9,31797.8,12.852]
["binance-futures","BTCUSDT",1654041603413,7.099,31797.9,31797.8,12.901]
["binance-futures","BTCUSDT",1654041603432,7.099,31797.9,31797.8,12.864]
["binance-futures","BTCUSDT",1654041603447,7.099,31797.9,31797.8,12.863]
["binance-futures","BTCUSDT",1654041603507,6.641,31797.9,31797.8,11.044]
["binance-futures","BTCUSDT",1654041603548,6.641,31797.9,31797.8,10.906]
["binance-futures","BTCUSDT",1654041603570,6.641,31797.9,31797.8,10.834]
["binance-futures","BTCUSDT",1654041603647,6.639,31797.9,31797.8,12.973]
["binance-futures","BTCUSDT",1654041603674,5.839,31797.9,31797.8,12.973]
["binance-futures","BTCUSDT",1654041603720,5.839,31797.9,31797.8,13.017]
["binance-futures","BTCUSDT",1654041603763,4.805,31797.9,31797.8,13.015]
["binance-futures","BTCUSDT",1654041603819,2.046,31797.9,31797.8,14.218]
["binance-futures","BTCUSDT",1654041603855,2.046,31797.9,31797.8,14.222]
["binance-futures","BTCUSDT",1654041603901,2.046,31797.9,31797.8,14.215]
["binance-futures","BTCUSDT",1654041603918,2.047,31797.9,31797.8,14.215]
["binance-futures","BTCUSDT",1654041604080,2.047,31797.9,31797.8,14.222]
["binance-futures","BTCUSDT",1654041604104,2.047,31797.9,31797.8,14.214]
["binance-futures","BTCUSDT",1654041604150,2.047,31797.9,31797.8,12.217]
["binance-futures","BTCUSDT",1654041604166,2.047,31797.9,31797.8,12.215]
["binance-futures","BTCUSDT",1654041604181,2.047,31797.9,31797.8,14.148]
["binance-futures","BTCUSDT",1654041604241,2.047,31797.9,31797.8,14.138]
["binance-futures","BTCUSDT",1654041604336,0.487,31798.1,31797.8,14.398]
["binance-futures","BTCUSDT",1654041604349,0.487,31798.1,31797.8,14.138]
["binance-futures","BTCUSDT",1654041604359,0.487,31798.1,31797.8,15.598]
["binance-futures","BTCUSDT",1654041604401,0.487,31798.1,31798.0,0.616]
["binance-futures","BTCUSDT",1654041604414,0.487,31798.1,31797.8,16.398]
["binance-futures","BTCUSDT",1654041604441,0.487,31798.1,31797.8,18.598]
["binance-futures","BTCUSDT",1654041604455,0.487,31798.1,31797.8,18.584]
["binance-futures","BTCUSDT",1654041604477,0.065,31797.9,31797.8,18.34]
["binance-futures","BTCUSDT",1654041604526,0.487,31798.1,31797.8,18.339]
["binance-futures","BTCUSDT",1654041604687,0.487,31798.1,31797.8,18.337]
["binance-futures","BTCUSDT",1654041604814,0.487,31798.1,31797.8,18.355]
["binance-futures","BTCUSDT",1654041604848,0.487,31798.1,31797.8,18.297]
["binance-futures","BTCUSDT",1654041605026,0.484,31798.1,31798.0,0.051]
["binance-futures","BTCUSDT",1654041605160,0.484,31798.1,31797.8,18.236]
["binance-futures","BTCUSDT",1654041605180,0.478,31798.1,31797.8,18.236]
["binance-futures","BTCUSDT",1654041605241,0.472,31798.1,31797.8,18.283]
["binance-futures","BTCUSDT",1654041605300,0.472,31798.1,31797.8,18.153]
["binance-futures","BTCUSDT",1654041605437,0.472,31798.1,31797.8,18.157]
["binance-futures","BTCUSDT",1654041605503,0.472,31798.1,31797.9,0.001]
["binance-futures","BTCUSDT",1654041605547,0.001,31797.9,31797.8,18.15]
["binance-futures","BTCUSDT",1654041605596,0.417,31798.1,31797.8,18.15]
["binance-futures","BTCUSDT",1654041605761,0.416,31798.1,31797.8,18.14]
["binance-futures","BTCUSDT",1654041605829,0.416,31798.1,31797.8,18.139]
["binance-futures","BTCUSDT",1654041605871,0.143,31798.2,31797.8,18.139]
["binance-futures","BTCUSDT",1654041605982,0.136,31798.2,31797.8,18.139]
["binance-futures","BTCUSDT",1654041606115,0.136,31798.2,31797.8,17.988]
["binance-futures","BTCUSDT",1654041606202,0.136,31798.2,31797.8,18.146]
["binance-futures","BTCUSDT",1654041606227,0.005,31797.9,31797.8,18.146]
["binance-futures","BTCUSDT",1654041606318,0.005,31797.9,31797.8,18.255]
["binance-futures","BTCUSDT",1654041606373,0.005,31797.9,31797.8,18.281]
["binance-futures","BTCUSDT",1654041606595,0.023,31798.2,31797.8,18.281]
["binance-futures","BTCUSDT",1654041606720,0.326,31799.6,31798.9,0.051]
["binance-futures","BTCUSDT",1654041606806,0.326,31799.6,31798.9,0.048]
["binance-futures","BTCUSDT",1654041607101,0.224,31799.6,31798.9,0.046]
["binance-futures","BTCUSDT",1654041607155,0.224,31799.6,31798.9,0.038]
["binance-futures","BTCUSDT",1654041607250,0.224,31799.6,31797.9,0.381]
["binance-futures","BTCUSDT",1654041607527,0.224,31799.6,31797.9,0.346]
["binance-futures","BTCUSDT",1654041607822,0.224,31799.6,31797.9,0.329]
["binance-futures","BTCUSDT",1654041607831,0.013,31799.4,31797.9,0.329]
["binance-futures","BTCUSDT",1654041607906,0.013,31799.4,31797.9,0.322]
["binance-futures","BTCUSDT",1654041607949,0.013,31799.4,31797.8,16.121]
["binance-futures","BTCUSDT",1654041608005,0.001,31799.4,31797.8,17.324]
["binance-futures","BTCUSDT",1654041608048,0.001,31799.4,31797.8,17.316]
["binance-futures","BTCUSDT",1654041608105,0.001,31799.4,31797.8,17.344]
["binance-futures","BTCUSDT",1654041608209,0.001,31799.4,31797.8,17.353]
["binance-futures","BTCUSDT",1654041608346,0.123,31799.6,31797.8,17.505]
["binance-futures","BTCUSDT",1654041608384,0.111,31799.6,31797.8,17.505]
["binance-futures","BTCUSDT",1654041608429,0.111,31799.6,31797.8,17.512]
["binance-futures","BTCUSDT",1654041608473,0.111,31799.6,31797.9,0.005]
["binance-futures","BTCUSDT",1654041608506,0.111,31799.6,31797.8,17.327]
["binance-futures","BTCUSDT",1654041608540,0.111,31799.6,31797.8,17.292]
["binance-futures","BTCUSDT",1654041608698,0.26,31797.9,31797.8,17.292]
["binance-futures","BTCUSDT",1654041608852,0.108,31799.6,31797.8,17.282]
["binance-futures","BTCUSDT",1654041608958,0.107,31799.6,31798.1,0.24]
["binance-futures","BTCUSDT",1654041608974,0.15,31799.6,31798.1,0.239]
["binance-futures","BTCUSDT",1654041609032,0.149,31799.6,31798.1,0.238]
["binance-futures","BTCUSDT",1654041609056,0.149,31799.6,31798.1,0.237]
["binance-futures","BTCUSDT",1654041609074,0.147,31799.6,31798.1,0.236]
["binance-futures","BTCUSDT",1654041609084,0.148,31799.6,31798.1,0.236]
["binance-futures","BTCUSDT",1654041609094,0.001,31799.0,31798.1,0.236]
["binance-futures","BTCUSDT",1654041609098,0.147,31799.6,31798.1,0.236]
["binance-futures","BTCUSDT",1654041609109,0.461,31799.6,31798.1,0.236]
["binance-futures","BTCUSDT",1654041609122,0.146,31799.6,31798.1,0.235]
["binance-futures","BTCUSDT",1654041609138,0.145,31799.6,31798.1,0.234]
["binance-futures","BTCUSDT",1654041609150,0.146,31799.6,31798.1,0.234]
["binance-futures","BTCUSDT",1654041609176,0.044,31799.6,31798.1,0.233]
["binance-futures","BTCUSDT",1654041609182,0.357,31799.6,31798.1,0.232]
["binance-futures","BTCUSDT",1654041609189,0.142,31799.3,31798.1,0.232]
["binance-futures","BTCUSDT",1654041609209,0.142,31799.3,31797.8,16.258]
["binance-futures","BTCUSDT",1654041609215,0.567,31797.9,31797.8,16.207]
["binance-futures","BTCUSDT",1654041609219,1.217,31797.9,31797.8,16.207]
["binance-futures","BTCUSDT",1654041609226,1.319,31797.9,31797.8,16.037]
["binance-futures","BTCUSDT",1654041609232,1.374,31797.9,31797.8,16.034]
["binance-futures","BTCUSDT",1654041609240,1.753,31797.9,31797.8,15.98]
["binance-futures","BTCUSDT",1654041609252,2.125,31797.9,31797.8,15.98]
["binance-futures","BTCUSDT",1654041609269,2.335,31797.9,31797.8,15.978]
["binance-futures","BTCUSDT",1654041609275,2.427,31797.9,31797.8,15.978]
["binance-futures","BTCUSDT",1654041609281,2.325,31797.9,31797.8,15.978]
["binance-futures","BTCUSDT",1654041609294,2.017,31797.9,31797.8,15.977]
["binance-futures","BTCUSDT",1654041609313,2.041,31797.9,31797.8,15.977]
["binance-futures","BTCUSDT",1654041609323,1.302,31797.9,31797.8,15.977]
["binance-futures","BTCUSDT",1654041609337,1.301,31797.9,31797.8,15.976]
["binance-futures","BTCUSDT",1654041609358,0.651,31797.9,31797.8,15.976]
["binance-futures","BTCUSDT",1654041609372,0.44,31797.9,31797.8,13.653]
["binance-futures","BTCUSDT",1654041609393,0.439,31797.9,31797.8,16.004]
["binance-futures","BTCUSDT",1654041609430,0.438,31797.9,31797.8,16.003]
["binance-futures","BTCUSDT",1654041609457,0.438,31797.9,31797.8,16.398]
["binance-futures","BTCUSDT",1654041609470,0.438,31797.9,31797.8,16.296]
["binance-futures","BTCUSDT",1654041609481,0.437,31797.9,31797.8,16.946]
["binance-futures","BTCUSDT",1654041609494,0.436,31797.9,31797.8,18.116]
["binance-futures","BTCUSDT",1654041609508,0.436,31797.9,31797.8,18.118]
["binance-futures","BTCUSDT",1654041609517,0.435,31797.9,31797.8,18.117]
["binance-futures","BTCUSDT",1654041609556,0.435,31797.9,31797.8,18.359]
["binance-futures","BTCUSDT",1654041609566,0.435,31797.9,31797.8,19.268]
["binance-futures","BTCUSDT",1654041609584,0.332,31797.9,31797.8,19.967]
["binance-futures","BTCUSDT",1654041609593,0.206,31797.9,31797.8,19.967]
["binance-futures","BTCUSDT",1654041609630,0.205,31797.9,31797.8,19.966]
["binance-futures","BTCUSDT",1654041609673,0.204,31797.9,31797.8,19.945]
["binance-futures","BTCUSDT",1654041609736,0.203,31797.9,31797.8,19.944]
["binance-futures","BTCUSDT",1654041609766,0.203,31797.9,31797.8,19.943]
["binance-futures","BTCUSDT",1654041609790,0.261,31797.9,31797.8,19.943]
["binance-futures","BTCUSDT",1654041609830,0.251,31797.9,31797.8,19.942]
["binance-futures","BTCUSDT",1654041609863,3.168,31797.9,31797.8,21.145]
["binance-futures","BTCUSDT",1654041609891,3.167,31797.9,31797.8,21.223]
["binance-futures","BTCUSDT",1654041609904,2.919,31797.9,31797.8,21.205]
["binance-futures","BTCUSDT",1654041609925,2.331,31797.9,31797.8,21.204]
["binance-futures","BTCUSDT",1654041609972,2.344,31797.9,31797.8,20.001]
["binance-futures","BTCUSDT",1654041609999,2.344,31797.9,31797.8,20.0]
["binance-futures","BTCUSDT",1654041610027,2.342,31797.9,31797.8,26.918]
["binance-futures","BTCUSDT",1654041610051,2.342,31797.9,31797.8,26.824]
["binance-futures","BTCUSDT",1654041610105,2.342,31797.9,31797.8,27.115]
["binance-futures","BTCUSDT",1654041610146,2.357,31797.9,31797.8,27.065]
["binance-futures","BTCUSDT",1654041610165,2.423,31797.9,31797.8,29.911]
["binance-futures","BTCUSDT",1654041610190,2.422,31797.9,31797.8,29.891]
["binance-futures","BTCUSDT",1654041610221,2.465,31797.9,31797.8,29.89]
["binance-futures","BTCUSDT",1654041610246,2.433,31797.9,31797.8,29.889]
["binance-futures","BTCUSDT",1654041610273,2.432,31797.9,31797.8,27.628]
["binance-futures","BTCUSDT",1654041610309,2.43,31797.9,31797.8,15.129]
["binance-futures","BTCUSDT",1654041610342,0.155,31797.9,31797.8,23.681]
["binance-futures","BTCUSDT",1654041610402,0.348,31797.9,31797.8,21.327]
["binance-futures","BTCUSDT",1654041610438,0.114,31797.9,31797.8,23.833]
["binance-futures","BTCUSDT",1654041610467,0.114,31797.9,31797.8,23.679]
["binance-futures","BTCUSDT",1654041610498,0.113,31797.9,31797.8,23.852]
["binance-futures","BTCUSDT",1654041610523,0.112,31797.9,31797.8,23.874]
["binance-futures","BTCUSDT",1654041610552,0.112,31797.9,31797.8,23.875]
["binance-futures","BTCUSDT",1654041610584,0.111,31797.9,31797.8,23.719]
["binance-futures","BTCUSDT",1654041610621,0.4,31797.9,31797.8,13.963]
["binance-futures","BTCUSDT",1654041610658,0.69,31797.9,31797.8,13.566]
["binance-futures","BTCUSDT",1654041610686,0.848,31797.9,31797.8,13.565]
["binance-futures","BTCUSDT",1654041610748,1.039,31797.9,31797.8,13.96]
["binance-futures","BTCUSDT",1654041610788,0.853,31797.9,31797.8,13.959]
["binance-futures","BTCUSDT",1654041610818,0.853,31797.9,31797.8,21.724]
["binance-futures","BTCUSDT",1654041610853,0.852,31797.9,31797.8,21.723]
["binance-futures","BTCUSDT",1654041610885,0.057,31797.9,31797.8,21.736]
["binance-futures","BTCUSDT",1654041610923,0.056,31797.9,31797.8,19.05]
["binance-futures","BTCUSDT",1654041610958,0.186,31797.9,31797.8,19.052]
["binance-futures","BTCUSDT",1654041611000,0.152,31797.9,31797.8,13.559]
["binance-futures","BTCUSDT",1654041611024,0.096,31797.9,31797.8,13.558]
["binance-futures","BTCUSDT",1654041611095,0.193,31797.9,31797.8,13.34]
["binance-futures","BTCUSDT",1654041611122,1.492,31797.9,31797.8,13.339]
["binance-futures","BTCUSDT",1654041611148,1.867,31797.9,31797.8,13.338]
["binance-futures","BTCUSDT",1654041611176,2.18,31797.9,31797.8,13.297]
["binance-futures","BTCUSDT",1654041611213,2.15,31797.9,31797.8,13.295]
["binance-futures","BTCUSDT",1654041611269,4.31,31797.9,31797.8,19.904]
["binance-futures","BTCUSDT",1654041611347,4.455,31797.9,31797.8,19.257]
["binance-futures","BTCUSDT",1654041611437,4.467,31797.9,31797.8,19.249]
["binance-futures","BTCUSDT",1654041611545,3.965,31797.9,31797.8,20.225]
["binance-futures","BTCUSDT",1654041611647,2.009,31797.9,31797.8,20.764]
["binance-futures","BTCUSDT",1654041611768,2.005,31797.9,31797.8,22.359]
["binance-futures","BTCUSDT",1654041611851,5.275,31797.9,31797.8,26.304]
["binance-futures","BTCUSDT",1654041611986,3.237,31797.9,31797.8,26.951]
["binance-futures","BTCUSDT",1654041612073,3.286,31797.9,31797.8,27.527]
["binance-futures","BTCUSDT",1654041612317,0.214,31797.9,31797.8,24.599]
["binance-futures","BTCUSDT",1654041612491,0.625,31798.1,31797.9,1.227]
["binance-futures","BTCUSDT",1654041612522,0.624,31798.1,31798.0,0.124]
["binance-futures","BTCUSDT",1654041612557,0.621,31798.1,31798.0,0.374]
["binance-futures","BTCUSDT",1654041612589,0.617,31798.1,31798.0,0.373]
["binance-futures","BTCUSDT",1654041612620,0.117,31798.1,31798.0,0.373]
["binance-futures","BTCUSDT",1654041612652,0.119,31798.1,31798.0,0.612]
["binance-futures","BTCUSDT",1654041612684,0.118,31798.1,31798.0,0.766]
["binance-futures","BTCUSDT",1654041612712,0.118,31798.1,31798.0,0.817]
["binance-futures","BTCUSDT",1654041612745,0.117,31798.1,31798.0,0.816]
["binance-futures","BTCUSDT",1654041612779,0.116,31798.1,31798.0,0.815]
["binance-futures","BTCUSDT",1654041612810,0.106,31798.1,31798.0,1.015]
["binance-futures","BTCUSDT",1654041612845,0.105,31798.1,31798.0,1.014]
["binance-futures","BTCUSDT",1654041612883,0.104,31798.1,31798.0,1.493]
["binance-futures","BTCUSDT",1654041612951,0.103,31798.1,31798.0,4.572]
["binance-futures","BTCUSDT",1654041612981,0.102,31798.1,31798.0,8.181]
["binance-futures","BTCUSDT",1654041613012,0.102,31798.1,31798.0,7.215]
["binance-futures","BTCUSDT",1654041613047,0.116,31798.1,31798.0,10.361]
["binance-futures","BTCUSDT",1654041613082,0.166,31798.1,31798.0,10.349]
["binance-futures","BTCUSDT",1654041613117,0.184,31798.1,31798.0,10.598]
["binance-futures","BTCUSDT",1654041613151,0.183,31798.1,31798.0,12.071]
["binance-futures","BTCUSDT",1654041613181,0.188,31798.1,31798.0,12.221]
["binance-futures","BTCUSDT",1654041613249,0.187,31798.1,31798.0,12.418]
["binance-futures","BTCUSDT",1654041613281,0.176,31798.1,31798.0,12.647]
["binance-futures","BTCUSDT",1654041613314,0.176,31798.1,31798.0,12.843]
["binance-futures","BTCUSDT",1654041613347,0.17,31798.1,31798.0,16.168]
["binance-futures","BTCUSDT",1654041613380,0.163,31798.1,31798.0,15.962]
["binance-futures","BTCUSDT",1654041613411,0.163,31798.1,31798.0,17.655]
["binance-futures","BTCUSDT",1654041613444,0.132,31798.1,31798.0,17.646]
["binance-futures","BTCUSDT",1654041613478,0.131,31798.1,31798.0,17.645]
["binance-futures","BTCUSDT",1654041613511,0.131,31798.1,31798.0,18.456]
["binance-futures","BTCUSDT",1654041613549,0.075,31798.1,31798.0,18.565]
["binance-futures","BTCUSDT",1654041613579,0.074,31798.1,31798.0,18.662]
["binance-futures","BTCUSDT",1654041613613,0.074,31798.1,31798.0,18.874]
["binance-futures","BTCUSDT",1654041613646,0.073,31798.1,31798.0,20.5]
["binance-futures","BTCUSDT",1654041613679,0.072,31798.1,31798.0,20.499]
["binance-futures","BTCUSDT",1654041613710,0.011,31798.3,31798.2,4.587]
["binance-futures","BTCUSDT",1654041613742,0.317,31799.8,31799.7,0.52]
["binance-futures","BTCUSDT",1654041613776,0.316,31799.8,31799.7,1.68]
["binance-futures","BTCUSDT",1654041613840,0.315,31799.8,31799.7,1.679]
["binance-futures","BTCUSDT",1654041613877,0.317,31799.8,31799.7,1.678]
["binance-futures","BTCUSDT",1654041613909,1.313,31799.8,31799.7,2.862]
["binance-futures","BTCUSDT",1654041613942,1.312,31799.8,31799.7,8.432]
["binance-futures","BTCUSDT",1654041613974,1.311,31799.8,31799.7,8.449]
["binance-futures","BTCUSDT",1654041614006,1.185,31799.8,31799.7,8.537]
["binance-futures","BTCUSDT",1654041614036,1.314,31799.8,31799.7,3.726]
["binance-futures","BTCUSDT",1654041614074,1.314,31799.8,31799.7,3.573]
["binance-futures","BTCUSDT",1654041614104,1.121,31799.8,31799.7,6.187]
["binance-futures","BTCUSDT",1654041614140,1.374,31799.8,31799.7,6.166]
["binance-futures","BTCUSDT",1654041614170,1.373,31799.8,31799.7,6.227]
["binance-futures","BTCUSDT",1654041614204,1.211,31799.8,31799.7,6.226]
["binance-futures","BTCUSDT",1654041614240,1.198,31799.8,31799.7,6.328]
["binance-futures","BTCUSDT",1654041614277,0.904,31799.8,31799.7,7.734]
["binance-futures","BTCUSDT",1654041614307,0.778,31799.8,31799.7,7.734]
["binance-futures","BTCUSDT",1654041614339,0.903,31799.8,31799.7,7.939]
["binance-futures","BTCUSDT",1654041614376,0.85,31799.8,31799.7,7.825]
["binance-futures","BTCUSDT",1654041614405,0.85,31799.8,31799.7,7.175]
["binance-futures","BTCUSDT",1654041614440,0.849,31799.8,31799.7,7.174]
["binance-futures","BTCUSDT",1654041614474,0.818,31799.8,31799.7,7.171]
["binance-futures","BTCUSDT",1654041614506,0.692,31799.8,31799.7,7.17]
["binance-futures","BTCUSDT",1654041614540,0.691,31799.8,31799.7,7.169]
["binance-futures","BTCUSDT",1654041614581,0.695,31799.8,31799.7,7.168]
["binance-futures","BTCUSDT",1654041614643,0.694,31799.8,31799.7,7.956]
["binance-futures","BTCUSDT",1654041614683,0.693,31799.8,31799.7,7.955]
["binance-futures","BTCUSDT",1654041614751,0.692,31799.8,31799.7,7.954]
["binance-futures","BTCUSDT",1654041614785,0.741,31799.8,31799.7,7.953]
["binance-futures","BTCUSDT",1654041614861,0.74,31799.8,31799.7,7.952]
["binance-futures","BTCUSDT",1654041614889,0.68,31799.8,31799.7,9.013]
["binance-futures","BTCUSDT",1654041614927,0.432,31799.8,31799.7,9.012]
["binance-futures","BTCUSDT",1654041614960,0.431,31799.8,31799.7,9.056]
["binance-futures","BTCUSDT",1654041614992,0.43,31799.8,31799.7,9.055]
["binance-futures","BTCUSDT",1654041615023,0.429,31799.8,31799.7,7.733]
["binance-futures","BTCUSDT",1654041615054,0.429,31799.8,31799.7,7.78]
["binance-futures","BTCUSDT",1654041615090,0.424,31799.8,31799.7,5.589]
["binance-futures","BTCUSDT",1654041615125,0.623,31799.8,31799.7,4.452]
["binance-futures","BTCUSDT",1654041615156,0.872,31799.8,31799.7,3.778]
["binance-futures","BTCUSDT",1654041615192,2.065,31799.8,31799.7,3.799]
["binance-futures","BTCUSDT",1654041615222,2.19,31799.8,31799.7,3.651]
["binance-futures","BTCUSDT",1654041615290,2.189,31799.8,31799.7,3.649]
["binance-futures","BTCUSDT",1654041615327,2.189,31799.8,31799.7,3.593]
["binance-futures","BTCUSDT",1654041615355,2.138,31799.8,31799.7,3.593]
["binance-futures","BTCUSDT",1654041615387,2.137,31799.8,31799.7,3.592]
["binance-futures","BTCUSDT",1654041615425,2.136,31799.8,31799.7,3.591]
["binance-futures","BTCUSDT",1654041615500,2.135,31799.8,31799.7,4.211]
["binance-futures","BTCUSDT",1654041615531,0.372,31799.8,31799.7,4.295]
["binance-futures","BTCUSDT",1654041615564,0.355,31799.8,31799.7,4.295]
["binance-futures","BTCUSDT",1654041615608,0.354,31799.8,31799.7,4.294]
["binance-futures","BTCUSDT",1654041615643,0.352,31799.8,31799.7,4.292]
["binance-futures","BTCUSDT",1654041615674,0.351,31799.8,31799.7,4.291]
["binance-futures","BTCUSDT",1654041615709,0.451,31799.8,31799.7,4.291]
["binance-futures","BTCUSDT",1654041615746,0.714,31799.8,31799.7,4.441]
["binance-futures","BTCUSDT",1654041615776,0.713,31799.8,31799.7,4.44]
["binance-futures","BTCUSDT",1654041615845,0.712,31799.8,31799.7,4.439]
["binance-futures","BTCUSDT",1654041615876,1.094,31799.8,31799.7,2.8]
["binance-futures","BTCUSDT",1654041615908,0.788,31799.8,31799.7,4.53]
["binance-futures","BTCUSDT",1654041615936,0.306,31802.6,31802.3,0.36]
["binance-futures","BTCUSDT",1654041615970,5.941,31802.8,31802.7,0.12]
["binance-futures","BTCUSDT",1654041616001,0.947,31802.8,31802.7,1.726]
["binance-futures","BTCUSDT",1654041616036,0.946,31802.8,31802.7,3.095]
["binance-futures","BTCUSDT",1654041616067,0.953,31802.8,31802.7,2.941]
["binance-futures","BTCUSDT",1654041616102,0.61,31802.8,31802.7,3.178]
["binance-futures","BTCUSDT",1654041616131,0.222,31802.8,31802.7,3.312]
["binance-futures","BTCUSDT",1654041616158,0.221,31802.8,31802.7,3.452]
["binance-futures","BTCUSDT",1654041616195,0.251,31802.8,31802.7,4.418]
["binance-futures","BTCUSDT",1654041616234,0.173,31802.8,31802.7,4.395]
["binance-futures","BTCUSDT",1654041616262,0.173,31802.8,31802.7,4.389]
["binance-futures","BTCUSDT",1654041616298,0.298,31802.8,31802.7,3.738]
["binance-futures","BTCUSDT",1654041616333,0.297,31802.8,31802.7,4.299]
["binance-futures","BTCUSDT",1654041616365,0.374,31802.8,31802.7,4.255]
["binance-futures","BTCUSDT",1654041616399,0.373,31802.8,31802.7,3.188]
["binance-futures","BTCUSDT",1654041616433,0.372,31802.8,31802.7,3.187]
["binance-futures","BTCUSDT",1654041616497,0.371,31802.8,31802.7,2.91]
["binance-futures","BTCUSDT",1654041616531,0.882,31802.8,31802.7,2.614]
["binance-futures","BTCUSDT",1654041616562,0.882,31802.8,31802.7,2.663]
["binance-futures","BTCUSDT",1654041616594,1.081,31802.8,31802.7,2.662]
["binance-futures","BTCUSDT",1654041616630,1.08,31802.8,31802.7,2.661]
["binance-futures","BTCUSDT",1654041616692,1.079,31802.8,31802.7,2.66]
["binance-futures","BTCUSDT",1654041616717,1.059,31802.8,31802.7,2.66]
["binance-futures","BTCUSDT",1654041616819,0.318,31802.8,31802.7,5.127]
["binance-futures","BTCUSDT",1654041616841,0.603,31803.1,31803.0,0.239]
["binance-futures","BTCUSDT",1654041616876,0.602,31803.1,31803.0,8.032]
["binance-futures","BTCUSDT",1654041616910,0.601,31803.1,31803.0,15.356]
["binance-futures","BTCUSDT",1654041616947,0.188,31806.5,31803.8,0.12]
["binance-futures","BTCUSDT",1654041616977,0.183,31806.5,31806.4,1.67]
["binance-futures","BTCUSDT",1654041617009,0.443,31806.5,31806.4,8.92]
["binance-futures","BTCUSDT",1654041617045,0.174,31806.5,31806.4,9.576]
["binance-futures","BTCUSDT",1654041617077,0.04,31807.5,31806.5,0.24]
["binance-futures","BTCUSDT",1654041617112,0.443,31807.8,31807.7,1.611]
["binance-futures","BTCUSDT",1654041617145,0.442,31807.8,31807.7,4.258]
["binance-futures","BTCUSDT",1654041617175,0.345,31807.8,31807.7,4.336]
["binance-futures","BTCUSDT",1654041617208,0.344,31807.8,31807.7,3.1]
["binance-futures","BTCUSDT",1654041617244,0.398,31807.8,31807.7,4.5]
["binance-futures","BTCUSDT",1654041617272,0.523,31807.8,31807.7,4.543]
["binance-futures","BTCUSDT",1654041617310,0.523,31807.8,31807.7,4.559]
["binance-futures","BTCUSDT",1654041617343,0.522,31807.8,31807.7,4.723]
["binance-futures","BTCUSDT",1654041617374,0.524,31807.8,31807.7,4.723]
["binance-futures","BTCUSDT",1654041617409,0.523,31807.8,31807.7,4.722]
["binance-futures","BTCUSDT",1654041617465,0.44,31808.0,31807.9,4.466]
["binance-futures","BTCUSDT",1654041617516,0.923,31808.0,31807.9,3.939]
["binance-futures","BTCUSDT",1654041617565,0.918,31808.0,31807.9,4.111]
["binance-futures","BTCUSDT",1654041617613,0.92,31808.0,31807.9,4.111]
["binance-futures","BTCUSDT",1654041617665,0.452,31808.0,31807.9,4.11]
["binance-futures","BTCUSDT",1654041617711,0.482,31808.0,31807.9,4.557]
["binance-futures","BTCUSDT",1654041617767,0.481,31808.0,31807.9,5.704]
["binance-futures","BTCUSDT",1654041617815,0.479,31808.0,31807.9,5.702]
["binance-futures","BTCUSDT",1654041617919,0.478,31808.0,31807.9,5.701]
["binance-futures","BTCUSDT",1654041617972,0.576,31808.0,31807.9,5.699]
["binance-futures","BTCUSDT",1654041618020,0.921,31808.0,31807.9,5.698]
["binance-futures","BTCUSDT",1654041618074,0.594,31808.0,31807.9,5.698]
["binance-futures","BTCUSDT",1654041618126,0.474,31808.9,31808.8,1.811]
["binance-futures","BTCUSDT",1654041618171,0.472,31808.9,31808.8,2.634]
["binance-futures","BTCUSDT",1654041618225,0.476,31808.9,31808.8,2.046]
["binance-futures","BTCUSDT",1654041618275,2.278,31808.9,31808.8,3.185]
["binance-futures","BTCUSDT",1654041618329,0.92,31808.9,31808.8,3.349]
["binance-futures","BTCUSDT",1654041618379,0.389,31808.9,31808.8,3.348]
["binance-futures","BTCUSDT",1654041618430,0.388,31808.9,31808.8,3.347]
["binance-futures","BTCUSDT",1654041618482,0.387,31808.9,31808.8,3.68]
["binance-futures","BTCUSDT",1654041618531,0.288,31809.8,31808.8,3.388]
["binance-futures","BTCUSDT",1654041618584,0.098,31809.7,31809.3,0.001]
["binance-futures","BTCUSDT",1654041618633,8.288,31809.4,31809.3,0.164]
["binance-futures","BTCUSDT",1654041618687,9.551,31809.4,31809.3,0.165]
["binance-futures","BTCUSDT",1654041618736,1.357,31808.5,31808.4,0.155]
["binance-futures","BTCUSDT",1654041618786,4.797,31806.2,31806.1,0.26]
["binance-futures","BTCUSDT",1654041618833,6.516,31805.0,31804.9,0.027]
["binance-futures","BTCUSDT",1654041618883,11.796,31805.0,31804.9,0.638]
["binance-futures","BTCUSDT",1654041618938,6.529,31805.0,31804.9,0.808]
["binance-futures","BTCUSDT",1654041618991,6.788,31805.0,31804.9,0.806]
["binance-futures","BTCUSDT",1654041619040,7.77,31805.0,31804.9,0.803]
["binance-futures","BTCUSDT",1654041619091,7.77,31805.0,31804.9,0.804]
["binance-futures","BTCUSDT",1654041619142,7.677,31805.0,31804.9,0.803]
["binance-futures","BTCUSDT",1654041619197,7.839,31805.0,31804.9,0.801]
["binance-futures","BTCUSDT",1654041619249,7.762,31805.0,31804.9,0.8]
["binance-futures","BTCUSDT",1654041619297,7.779,31805.0,31804.9,0.799]
["binance-futures","BTCUSDT",1654041619346,9.046,31805.0,31804.9,0.859]
["binance-futures","BTCUSDT",1654041619393,9.045,31805.0,31804.9,0.777]
["binance-futures","BTCUSDT",1654041619449,8.682,31805.0,31804.9,0.903]
["binance-futures","BTCUSDT",1654041619494,6.944,31805.0,31804.9,2.202]
["binance-futures","BTCUSDT",1654041619546,6.098,31805.0,31804.9,3.676]
["binance-futures","BTCUSDT",1654041619598,4.334,31805.0,31804.9,3.675]
["binance-futures","BTCUSDT",1654041619651,0.119,31807.1,31806.6,0.24]
["binance-futures","BTCUSDT",1654041619702,0.118,31807.1,31807.0,0.747]
["binance-futures","BTCUSDT",1654041619754,5.099,31807.1,31807.0,0.127]
["binance-futures","BTCUSDT",1654041619806,5.098,31807.1,31807.0,0.122]
["binance-futures","BTCUSDT",1654041619857,9.21,31807.1,31807.0,0.062]
["binance-futures","BTCUSDT",1654041619910,9.188,31807.1,31807.0,0.601]
["binance-futures","BTCUSDT",1654041619962,9.162,31807.1,31807.0,0.898]
["binance-futures","BTCUSDT",1654041620012,9.508,31807.1,31807.0,0.891]
["binance-futures","BTCUSDT",1654041620073,9.507,31807.1,31807.0,1.109]
["binance-futures","BTCUSDT",1654041620127,7.39,31807.1,31807.0,1.208]
["binance-futures","BTCUSDT",1654041620181,4.256,31807.1,31807.0,1.284]
["binance-futures","BTCUSDT",1654041620229,4.276,31807.1,31807.0,1.206]
["binance-futures","BTCUSDT",1654041620280,5.506,31807.1,31807.0,1.205]
["binance-futures","BTCUSDT",1654041620331,5.505,31807.1,31807.0,1.277]
["binance-futures","BTCUSDT",1654041620382,5.447,31807.1,31807.0,1.291]
["binance-futures","BTCUSDT",1654041620429,5.446,31807.1,31807.0,1.291]
["binance-futures","BTCUSDT",1654041620482,5.445,31807.1,31807.0,1.31]
["binance-futures","BTCUSDT",1654041620527,5.445,31807.1,31807.0,1.369]
["binance-futures","BTCUSDT",1654041620577,5.062,31807.1,31807.0,1.288]
["binance-futures","BTCUSDT",1654041620627,5.059,31807.1,31807.0,1.023]
["binance-futures","BTCUSDT",1654041620676,5.446,31807.1,31807.0,0.862]
["binance-futures","BTCUSDT",1654041620732,5.438,31807.1,31807.0,0.861]
["binance-futures","BTCUSDT",1654041620781,5.437,31807.1,31807.0,0.86]
["binance-futures","BTCUSDT",1654041620835,5.392,31807.1,31807.0,0.859]
["binance-futures","BTCUSDT",1654041620888,5.379,31807.1,31807.0,0.858]
["binance-futures","BTCUSDT",1654041620938,5.378,31807.1,31807.0,0.857]
["binance-futures","BTCUSDT",1654041620991,3.586,31807.1,31807.0,1.592]
["binance-futures","BTCUSDT",1654041621039,3.585,31807.1,31807.0,1.576]
["binance-futures","BTCUSDT",1654041621092,3.133,31807.1,31807.0,1.575]
["binance-futures","BTCUSDT",1654041621148,2.412,31807.1,31807.0,1.641]
["binance-futures","BTCUSDT",1654041621200,3.514,31807.1,31807.0,1.648]
["binance-futures","BTCUSDT",1654041621244,3.513,31807.1,31807.0,1.647]
["binance-futures","BTCUSDT",1654041621300,3.513,31807.1,31807.0,1.545]
["binance-futures","BTCUSDT",1654041621350,3.512,31807.1,31807.0,1.551]
["binance-futures","BTCUSDT",1654041621402,3.536,31807.1,31807.0,1.6]
["binance-futures","BTCUSDT",1654041621452,3.536,31807.1,31807.0,1.612]
["binance-futures","BTCUSDT",1654041621500,3.535,31807.1,31807.0,1.611]
["binance-futures","BTCUSDT",1654041621555,3.534,31807.1,31807.0,1.61]
["binance-futures","BTCUSDT",1654041621615,3.533,31807.1,31807.0,1.792]
["binance-futures","BTCUSDT",1654041621666,2.723,31807.1,31807.0,1.864]
["binance-futures","BTCUSDT",1654041621716,2.382,31807.1,31807.0,3.613]
["binance-futures","BTCUSDT",1654041621768,3.446,31807.1,31807.0,2.259]
["binance-futures","BTCUSDT",1654041621811,3.866,31807.1,31807.0,0.795]
["binance-futures","BTCUSDT",1654041621870,3.865,31807.1,31807.0,0.794]
["binance-futures","BTCUSDT",1654041621923,3.863,31807.1,31807.0,0.792]
["binance-futures","BTCUSDT",1654041621970,3.862,31807.1,31807.0,0.76]
["binance-futures","BTCUSDT",1654041622023,2.693,31807.1,31807.0,0.843]
["binance-futures","BTCUSDT",1654041622074,2.693,31807.1,31807.0,0.828]
["binance-futures","BTCUSDT",1654041622126,2.691,31807.1,31807.0,0.825]
["binance-futures","BTCUSDT",1654041622182,2.69,31807.1,31807.0,0.978]
["binance-futures","BTCUSDT",1654041622225,2.689,31807.1,31807.0,0.987]
["binance-futures","BTCUSDT",1654041622281,2.227,31807.1,31807.0,1.062]
["binance-futures","BTCUSDT",1654041622334,2.226,31807.1,31807.0,1.381]
["binance-futures","BTCUSDT",1654041622381,2.017,31807.1,31807.0,1.534]
["binance-futures","BTCUSDT",1654041622430,1.826,31807.1,31807.0,3.473]
["binance-futures","BTCUSDT",1654041622457,1.564,31807.1,31807.0,3.473]
["binance-futures","BTCUSDT",1654041622497,1.281,31807.1,31807.0,2.822]
["binance-futures","BTCUSDT",1654041622528,0.378,31807.1,31807.0,4.121]
["binance-futures","BTCUSDT",1654041622563,0.378,31807.1,31807.0,4.27]
["binance-futures","BTCUSDT",1654041622592,0.377,31807.1,31807.0,4.143]
["binance-futures","BTCUSDT",1654041622629,0.376,31807.1,31807.0,4.402]
["binance-futures","BTCUSDT",1654041622691,0.347,31807.1,31807.0,4.401]
["binance-futures","BTCUSDT",1654041622731,0.346,31807.1,31807.0,4.4]
["binance-futures","BTCUSDT",1654041622763,0.346,31807.1,31807.0,4.372]
["binance-futures","BTCUSDT",1654041622794,0.345,31807.1,31807.0,4.371]
["binance-futures","BTCUSDT",1654041622828,0.008,31807.1,31807.0,4.37]
["binance-futures","BTCUSDT",1654041622858,0.004,31807.1,31807.0,4.496]
["binance-futures","BTCUSDT",1654041622891,0.003,31807.1,31807.0,2.898]
["binance-futures","BTCUSDT",1654041622920,0.003,31807.1,31807.0,2.706]
["binance-futures","BTCUSDT",1654041622947,0.72,31807.7,31807.6,0.098]
["binance-futures","BTCUSDT",1654041622992,0.796,31807.7,31807.6,2.512]
["binance-futures","BTCUSDT",1654041623011,0.796,31807.7,31807.6,2.792]
["binance-futures","BTCUSDT",1654041623064,1.141,31807.7,31807.6,2.069]
["binance-futures","BTCUSDT",1654041623102,1.402,31807.7,31807.6,1.546]
["binance-futures","BTCUSDT",1654041623128,1.401,31807.7,31807.6,1.545]
["binance-futures","BTCUSDT",1654041623161,1.889,31807.7,31807.6,1.551]
["binance-futures","BTCUSDT",1654041623195,1.888,31807.7,31807.6,1.55]
["binance-futures","BTCUSDT",1654041623229,3.114,31807.7,31807.6,0.179]
["binance-futures","BTCUSDT",1654041623264,3.004,31807.7,31807.6,0.026]
["binance-futures","BTCUSDT",1654041623308,5.079,31807.1,31807.0,0.446]
["binance-futures","BTCUSDT",1654041623343,4.991,31807.1,31807.0,0.444]
["binance-futures","BTCUSDT",1654041623407,4.991,31807.1,31807.0,0.449]
["binance-futures","BTCUSDT",1654041623443,4.991,31807.1,31807.0,0.479]
["binance-futures","BTCUSDT",1654041623474,5.001,31807.1,31807.0,0.501]
["binance-futures","BTCUSDT",1654041623547,5.001,31807.1,31807.0,0.526]
["binance-futures","BTCUSDT",1654041623579,4.448,31807.1,31807.0,0.526]
["binance-futures","BTCUSDT",1654041623620,4.444,31807.1,31807.0,0.526]
["binance-futures","BTCUSDT",1654041623715,4.344,31807.1,31807.0,0.526]
["binance-futures","BTCUSDT",1654041623818,4.344,31807.1,31807.0,0.524]
["binance-futures","BTCUSDT",1654041623858,3.731,31807.1,31807.0,1.824]
["binance-futures","BTCUSDT",1654041623901,3.731,31807.1,31807.0,1.847]
["binance-futures","BTCUSDT",1654041623940,4.047,31807.1,31807.0,0.547]
["binance-futures","BTCUSDT",1654041624039,4.072,31807.1,31807.0,0.547]
["binance-futures","BTCUSDT",1654041624046,4.473,31807.1,31807.0,0.547]
["binance-futures","BTCUSDT",1654041624097,4.586,31807.1,31807.0,0.419]
["binance-futures","BTCUSDT",1654041624143,4.586,31807.1,31807.0,0.423]
["binance-futures","BTCUSDT",1654041624188,4.986,31807.1,31807.0,0.422]
["binance-futures","BTCUSDT",1654041624230,4.473,31807.1,31807.0,0.443]
["binance-futures","BTCUSDT",1654041624250,4.489,31807.1,31807.0,0.443]
["binance-futures","BTCUSDT",1654041624291,4.489,31807.1,31807.0,0.444]
["binance-futures","BTCUSDT",1654041624378,2.245,31807.1,31807.0,0.444]
["binance-futures","BTCUSDT",1654041624422,1.869,31807.1,31807.0,1.902]
["binance-futures","BTCUSDT",1654041624436,1.708,31807.1,31807.0,2.102]
["binance-futures","BTCUSDT",1654041624491,1.642,31807.1,31807.0,1.897]
["binance-futures","BTCUSDT",1654041624546,1.564,31807.1,31807.0,1.952]
["binance-futures","BTCUSDT",1654041624588,1.55,31807.1,31807.0,2.383]
["binance-futures","BTCUSDT",1654041624630,1.1,31807.1,31807.0,3.158]
["binance-futures","BTCUSDT",1654041624681,1.1,31807.1,31807.0,3.284]
["binance-futures","BTCUSDT",1654041624738,1.019,31807.1,31807.0,3.158]
["binance-futures","BTCUSDT",1654041624790,0.191,31807.5,31807.4,0.848]
["binance-futures","BTCUSDT",1654041624823,0.065,31807.6,31807.5,1.64]
["binance-futures","BTCUSDT",1654041624852,0.004,31807.6,31807.5,2.186]
["binance-futures","BTCUSDT",1654041624891,0.004,31807.6,31807.5,2.339]
["binance-futures","BTCUSDT",1654041624920,0.004,31807.6,31807.5,2.948]
["binance-futures","BTCUSDT",1654041624957,0.004,31807.6,31807.5,2.794]
["binance-futures","BTCUSDT",1654041624988,0.004,31807.6,31807.5,2.838]
["binance-futures","BTCUSDT",1654041625023,0.35,31807.6,31807.5,2.899]
["binance-futures","BTCUSDT",1654041625051,0.351,31807.6,31807.5,2.954]
["binance-futures","BTCUSDT",1654041625086,0.351,31807.6,31807.5,3.342]
["binance-futures","BTCUSDT",1654041625162,0.351,31807.6,31807.5,4.667]
["binance-futures","BTCUSDT",1654041625196,0.351,31807.6,31807.5,4.695]
["binance-futures","BTCUSDT",1654041625295,0.351,31807.6,31807.5,4.693]
["binance-futures","BTCUSDT",1654041625328,0.322,31807.6,31807.5,4.694]
["binance-futures","BTCUSDT",1654041625428,0.318,31807.6,31807.5,4.698]
["binance-futures","BTCUSDT",1654041625460,0.319,31807.6,31807.5,4.698]
["binance-futures","BTCUSDT",1654041625533,0.138,31807.6,31807.5,5.098]
["binance-futures","BTCUSDT",1654041625558,0.138,31807.6,31807.5,5.094]
["binance-futures","BTCUSDT",1654041625593,0.138,31807.6,31807.5,5.106]
["binance-futures","BTCUSDT",1654041625630,0.129,31807.6,31807.5,5.106]
["binance-futures","BTCUSDT",1654041625763,0.109,31807.6,31807.5,5.106]
["binance-futures","BTCUSDT",1654041625870,0.094,31807.6,31807.5,5.106]
["binance-futures","BTCUSDT",1654041625903,0.094,31807.6,31807.5,5.366]
["binance-futures","BTCUSDT",1654041625935,0.094,31807.6,31807.5,5.369]
["binance-futures","BTCUSDT",1654041626033,0.003,31807.6,31807.5,4.719]
["binance-futures","BTCUSDT",1654041626059,0.003,31807.6,31807.5,4.668]
["binance-futures","BTCUSDT",1654041626097,0.682,31807.7,31807.6,3.134]
["binance-futures","BTCUSDT",1654041626132,0.682,31807.7,31807.6,1.663]
["binance-futures","BTCUSDT",1654041626162,2.385,31807.7,31807.6,1.482]
["binance-futures","BTCUSDT",1654041626194,2.44,31807.7,31807.6,0.771]
["binance-futures","BTCUSDT",1654041626230,2.385,31807.7,31807.6,0.776]
["binance-futures","BTCUSDT",1654041626260,2.389,31807.7,31807.6,0.776]
["binance-futures","BTCUSDT",1654041626301,2.389,31807.7,31807.6,0.821]
["binance-futures","BTCUSDT",1654041626330,2.388,31807.7,31807.6,0.822]
["binance-futures","BTCUSDT",1654041626371,2.268,31807.7,31807.6,2.025]
["binance-futures","BTCUSDT",1654041626437,2.268,31807.7,31807.6,2.036]
["binance-futures","BTCUSDT",1654041626470,2.243,31807.7,31807.6,2.035]
["binance-futures","BTCUSDT",1654041626537,2.243,31807.7,31807.6,2.06]
["binance-futures","BTCUSDT",1654041626571,2.203,31807.7,31807.6,2.06]
["binance-futures","BTCUSDT",1654041626608,2.2,31807.7,31807.6,2.155]
["binance-futures","BTCUSDT",1654041626813,2.3,31807.7,31807.6,2.543]
["binance-futures","BTCUSDT",1654041626842,2.298,31807.7,31807.6,2.543]
["binance-futures","BTCUSDT",1654041627000,1.038,31807.7,31807.6,2.993]
["binance-futures","BTCUSDT",1654041627032,1.384,31807.7,31807.6,2.993]
["binance-futures","BTCUSDT",1654041627137,1.373,31807.7,31807.6,4.254]
["binance-futures","BTCUSDT",1654041627171,1.245,31807.7,31807.6,4.402]
["binance-futures","BTCUSDT",1654041627203,1.245,31807.7,31807.6,4.432]
["binance-futures","BTCUSDT",1654041627232,1.245,31807.7,31807.6,4.502]
["binance-futures","BTCUSDT",1654041627267,0.573,31807.7,31807.6,4.779]
["binance-futures","BTCUSDT",1654041627337,0.572,31807.7,31807.6,4.779]
["binance-futures","BTCUSDT",1654041627366,0.572,31807.7,31807.6,4.753]
["binance-futures","BTCUSDT",1654041627398,0.572,31807.7,31807.6,4.755]
["binance-futures","BTCUSDT",1654041627431,0.572,31807.7,31807.6,4.495]
["binance-futures","BTCUSDT",1654041627463,0.271,31807.7,31807.6,4.621]
["binance-futures","BTCUSDT",1654041627497,3.57,31807.7,31807.6,1.696]
["binance-futures","BTCUSDT",1654041627528,7.127,31807.7,31807.6,1.345]
["binance-futures","BTCUSDT",1654041627557,7.871,31807.7,31807.6,1.187]
["binance-futures","BTCUSDT",1654041627592,8.998,31807.7,31807.6,1.187]
["binance-futures","BTCUSDT",1654041627632,8.948,31807.7,31807.6,1.187]
["binance-futures","BTCUSDT",1654041627671,8.298,31807.7,31807.6,1.232]
["binance-futures","BTCUSDT",1654041627704,5.993,31807.7,31807.6,1.232]
["binance-futures","BTCUSDT",1654041627741,5.285,31807.7,31807.6,1.232]
["binance-futures","BTCUSDT",1654041627803,5.285,31807.7,31807.6,1.187]
["binance-futures","BTCUSDT",1654041627839,5.241,31807.7,31807.6,1.187]
["binance-futures","BTCUSDT",1654041627875,5.241,31807.7,31807.6,1.232]
["binance-futures","BTCUSDT",1654041627907,4.631,31807.7,31807.6,1.232]
["binance-futures","BTCUSDT",1654041627937,4.001,31807.7,31807.6,2.435]
["binance-futures","BTCUSDT",1654041628003,3.751,31807.7,31807.6,2.435]
["binance-futures","BTCUSDT",1654041628075,2.526,31807.7,31807.6,2.84]
["binance-futures","BTCUSDT",1654041628105,2.526,31807.7,31807.6,2.964]
["binance-futures","BTCUSDT",1654041628141,2.525,31807.7,31807.6,2.969]
["binance-futures","BTCUSDT",1654041628181,2.52,31807.7,31807.6,3.042]
["binance-futures","BTCUSDT",1654041628211,2.52,31807.7,31807.6,3.043]
["binance-futures","BTCUSDT",1654041628270,2.521,31807.7,31807.6,3.043]
["binance-futures","BTCUSDT",1654041628337,2.521,31807.7,31807.6,3.166]
["binance-futures","BTCUSDT",1654041628382,2.34,31807.7,31807.6,3.166]
["binance-futures","BTCUSDT",1654041628410,2.34,31807.7,31807.6,3.174]
["binance-futures","BTCUSDT",1654041628448,2.34,31807.7,31807.6,3.18]
["binance-futures","BTCUSDT",1654041628559,2.34,31807.7,31807.6,3.153]
["binance-futures","BTCUSDT",1654041628620,2.34,31807.7,31807.6,3.198]
["binance-futures","BTCUSDT",1654041628688,2.324,31807.7,31807.6,3.153]
["binance-futures","BTCUSDT",1654041628719,1.913,31807.7,31807.6,3.153]
["binance-futures","BTCUSDT",1654041628760,1.891,31807.7,31807.6,3.198]
["binance-futures","BTCUSDT",1654041628901,1.891,31807.7,31807.6,3.153]
["binance-futures","BTCUSDT",1654041628939,1.869,31807.7,31807.6,3.153]
["binance-futures","BTCUSDT",1654041628971,1.869,31807.7,31807.6,3.198]
["binance-futures","BTCUSDT",1654041629046,2.215,31807.7,31807.6,3.277]
["binance-futures","BTCUSDT",1654041629080,2.215,31807.7,31807.6,3.311]
["binance-futures","BTCUSDT",1654041629115,2.215,31807.7,31807.6,3.188]
["binance-futures","BTCUSDT",1654041629149,2.54,31807.7,31807.6,1.433]
["binance-futures","BTCUSDT",1654041629187,2.915,31807.7,31807.6,1.167]
["binance-futures","BTCUSDT",1654041629218,2.915,31807.7,31807.6,1.427]
["binance-futures","BTCUSDT",1654041629248,2.915,31807.7,31807.6,1.473]
["binance-futures","BTCUSDT",1654041629325,2.917,31807.7,31807.6,1.473]
["binance-futures","BTCUSDT",1654041629350,2.917,31807.7,31807.6,1.43]
["binance-futures","BTCUSDT",1654041629391,2.915,31807.7,31807.6,1.475]
["binance-futures","BTCUSDT",1654041629422,2.915,31807.7,31807.6,1.484]
["binance-futures","BTCUSDT",1654041629453,2.915,31807.7,31807.6,1.49]
["binance-futures","BTCUSDT",1654041629482,4.117,31807.7,31807.6,1.49]
["binance-futures","BTCUSDT",1654041629527,4.118,31807.7,31807.6,1.445]
["binance-futures","BTCUSDT",1654041629604,4.118,31807.7,31807.6,1.49]
["binance-futures","BTCUSDT",1654041629645,4.118,31807.7,31807.6,1.445]
["binance-futures","BTCUSDT",1654041629682,4.117,31807.7,31807.6,1.442]
["binance-futures","BTCUSDT",1654041629709,4.096,31807.7,31807.6,1.441]
["binance-futures","BTCUSDT",1654041629748,3.973,31807.7,31807.6,1.486]
["binance-futures","BTCUSDT",1654041629848,3.973,31807.7,31807.6,1.48]
["binance-futures","BTCUSDT",1654041629915,3.973,31807.7,31807.6,1.435]
["binance-futures","BTCUSDT",1654041630024,3.967,31807.7,31807.6,1.435]
["binance-futures","BTCUSDT",1654041630051,3.467,31807.7,31807.6,1.48]
["binance-futures","BTCUSDT",1654041630083,3.467,31807.7,31807.6,1.524]
["binance-futures","BTCUSDT",1654041630118,3.463,31807.7,31807.6,1.544]
["binance-futures","BTCUSDT",1654041630157,3.463,31807.7,31807.6,1.545]
["binance-futures","BTCUSDT",1654041630224,3.463,31807.7,31807.6,1.598]
["binance-futures","BTCUSDT",1654041630258,3.386,31807.7,31807.6,1.59]
["binance-futures","BTCUSDT",1654041630326,4.455,31807.7,31807.6,0.568]
["binance-futures","BTCUSDT",1654041630350,4.542,31807.7,31807.6,0.576]
["binance-futures","BTCUSDT",1654041630423,4.542,31807.7,31807.6,0.579]
["binance-futures","BTCUSDT",1654041630461,4.36,31807.7,31807.6,0.589]
["binance-futures","BTCUSDT",1654041630527,4.356,31807.7,31807.6,0.589]
["binance-futures","BTCUSDT",1654041630569,4.356,31807.7,31807.6,0.604]
["binance-futures","BTCUSDT",1654041630600,4.328,31807.7,31807.6,0.589]
["binance-futures","BTCUSDT",1654041630671,4.328,31807.7,31807.6,0.586]
["binance-futures","BTCUSDT",1654041630775,4.308,31807.7,31807.6,0.586]
["binance-futures","BTCUSDT",1654041630804,4.306,31807.7,31807.6,0.586]
["binance-futures","BTCUSDT",1654041630840,4.605,31807.7,31807.6,0.586]
["binance-futures","BTCUSDT",1654041630879,4.555,31807.7,31807.6,0.586]
["binance-futures","BTCUSDT",1654041630979,4.585,31807.7,31807.6,0.586]
["binance-futures","BTCUSDT",1654041631006,4.239,31807.7,31807.6,0.586]
["binance-futures","BTCUSDT",1654041631042,4.235,31807.7,31807.6,0.586]
["binance-futures","BTCUSDT",1654041631081,4.235,31807.7,31807.6,0.61]
["binance-futures","BTCUSDT",1654041631151,4.083,31807.7,31807.6,0.614]
["binance-futures","BTCUSDT",1654041631184,4.083,31807.7,31807.6,0.658]
["binance-futures","BTCUSDT",1654041631223,4.088,31807.7,31807.6,0.375]
["binance-futures","BTCUSDT",1654041631250,4.001,31807.7,31807.6,0.752]
["binance-futures","BTCUSDT",1654041631283,4.52,31807.7,31807.6,0.768]
["binance-futures","BTCUSDT",1654041631318,4.52,31807.7,31807.6,0.766]
["binance-futures","BTCUSDT",1654041631468,4.52,31807.7,31807.6,0.769]
["binance-futures","BTCUSDT",1654041631498,4.516,31807.7,31807.6,0.771]
["binance-futures","BTCUSDT",1654041631537,4.416,31807.7,31807.6,0.771]
["binance-futures","BTCUSDT",1654041631573,4.396,31807.7,31807.6,0.771]
["binance-futures","BTCUSDT",1654041631750,4.538,31807.7,31807.6,0.771]
["binance-futures","BTCUSDT",1654041631786,4.525,31807.7,31807.6,0.771]
["binance-futures","BTCUSDT",1654041631890,4.523,31807.7,31807.6,0.771]
["binance-futures","BTCUSDT",1654041631988,4.521,31807.7,31807.6,0.771]
["binance-futures","BTCUSDT",1654041632027,4.867,31807.7,31807.6,0.771]
["binance-futures","BTCUSDT",1654041632062,4.867,31807.7,31807.6,0.725]
["binance-futures","BTCUSDT",1654041632099,4.867,31807.7,31807.6,0.772]
["binance-futures","BTCUSDT",1654041632130,4.867,31807.7,31807.6,0.791]
["binance-futures","BTCUSDT",1654041632162,5.199,31807.7,31807.6,0.791]
["binance-futures","BTCUSDT",1654041632229,5.198,31807.7,31807.6,0.787]
["binance-futures","BTCUSDT",1654041632270,5.198,31807.7,31807.6,0.483]
["binance-futures","BTCUSDT",1654041632300,5.707,31807.7,31807.6,0.869]
["binance-futures","BTCUSDT",1654041632334,5.793,31807.7,31807.6,0.869]
["binance-futures","BTCUSDT",1654041632362,5.848,31807.7,31807.6,0.792]
["binance-futures","BTCUSDT",1654041632471,5.848,31807.7,31807.6,0.69]
["binance-futures","BTCUSDT",1654041632499,5.849,31807.7,31807.6,0.69]
["binance-futures","BTCUSDT",1654041632640,5.848,31807.7,31807.6,0.69]
["binance-futures","BTCUSDT",1654041632677,6.458,31807.7,31807.6,0.61]
["binance-futures","BTCUSDT",1654041632718,5.282,31807.7,31807.6,0.61]
["binance-futures","BTCUSDT",1654041632754,5.259,31807.7,31807.6,0.61]
["binance-futures","BTCUSDT",1654041632890,4.522,31807.7,31807.6,0.61]
["binance-futures","BTCUSDT",1654041632925,4.467,31807.7,31807.6,0.87]
["binance-futures","BTCUSDT",1654041633024,4.257,31807.7,31807.6,0.87]
["binance-futures","BTCUSDT",1654041633125,4.207,31807.7,31807.6,0.61]
["binance-futures","BTCUSDT",1654041633191,4.207,31807.7,31807.6,0.526]
["binance-futures","BTCUSDT",1654041633222,1.514,31807.7,31807.6,0.721]
["binance-futures","BTCUSDT",1654041633251,2.172,31807.7,31807.6,0.724]
["binance-futures","BTCUSDT",1654041633293,2.037,31807.7,31807.6,0.297]
["binance-futures","BTCUSDT",1654041633330,1.97,31807.7,31807.6,0.79]
["binance-futures","BTCUSDT",1654041633355,1.32,31807.7,31807.6,0.794]
["binance-futures","BTCUSDT",1654041633390,1.8,31807.7,31807.6,0.794]
["binance-futures","BTCUSDT",1654041633428,1.79,31807.7,31807.6,0.794]
["binance-futures","BTCUSDT",1654041633464,1.79,31807.7,31807.6,0.639]
["binance-futures","BTCUSDT",1654041633487,3.497,31807.7,31807.6,0.614]
["binance-futures","BTCUSDT",1654041633529,4.147,31807.7,31807.6,0.614]
["binance-futures","BTCUSDT",1654041633561,4.147,31807.7,31807.6,0.583]
["binance-futures","BTCUSDT",1654041633589,4.817,31807.7,31807.6,0.583]
["binance-futures","BTCUSDT",1654041633626,4.367,31807.7,31807.6,0.973]
["binance-futures","BTCUSDT",1654041633659,4.347,31807.7,31807.6,0.973]
["binance-futures","BTCUSDT",1654041633689,4.246,31807.7,31807.6,0.973]
["binance-futures","BTCUSDT",1654041633724,4.225,31807.7,31807.6,1.233]
["binance-futures","BTCUSDT",1654041633754,4.225,31807.7,31807.6,0.973]
["binance-futures","BTCUSDT",1654041633788,4.225,31807.7,31807.6,0.523]
["binance-futures","BTCUSDT",1654041633828,4.413,31807.7,31807.6,0.523]
["binance-futures","BTCUSDT",1654041633853,4.393,31807.7,31807.6,0.523]
["binance-futures","BTCUSDT",1654041633924,4.413,31807.7,31807.6,0.523]
["binance-futures","BTCUSDT",1654041634029,4.413,31807.7,31807.6,0.477]
["binance-futures","BTCUSDT",1654041634053,4.481,31807.7,31807.6,0.477]
["binance-futures","BTCUSDT",1654041634098,4.481,31807.7,31807.6,0.491]
["binance-futures","BTCUSDT",1654041634128,4.476,31807.7,31807.6,0.5]
["binance-futures","BTCUSDT",1654041634163,4.456,31807.7,31807.6,0.5]
["binance-futures","BTCUSDT",1654041634236,4.468,31807.7,31807.6,0.5]
["binance-futures","BTCUSDT",1654041634275,4.482,31807.7,31807.6,0.5]
["binance-futures","BTCUSDT",1654041634308,4.462,31807.7,31807.6,0.5]
["binance-futures","BTCUSDT",1654041634345,4.462,31807.7,31807.6,0.449]
["binance-futures","BTCUSDT",1654041634381,4.462,31807.7,31807.6,0.45]
["binance-futures","BTCUSDT",1654041634417,4.462,31807.7,31807.6,0.451]
["binance-futures","BTCUSDT",1654041634454,4.462,31807.7,31807.6,0.446]
["binance-futures","BTCUSDT",1654041634487,4.462,31807.7,31807.6,0.432]
["binance-futures","BTCUSDT",1654041634524,5.954,31807.7,31807.6,0.454]
["binance-futures","BTCUSDT",1654041634553,6.404,31807.7,31807.6,0.454]
["binance-futures","BTCUSDT",1654041634585,5.736,31807.7,31807.6,0.338]
["binance-futures","BTCUSDT",1654041634654,5.669,31807.7,31807.6,0.338]
["binance-futures","BTCUSDT",1654041634721,5.769,31807.7,31807.6,0.388]
["binance-futures","BTCUSDT",1654041634824,5.724,31807.7,31807.6,0.388]
["binance-futures","BTCUSDT",1654041634854,5.645,31807.7,31807.6,0.388]
["binance-futures","BTCUSDT",1654041634931,5.665,31807.7,31807.6,0.388]
["binance-futures","BTCUSDT",1654041635022,6.011,31807.7,31807.6,0.388]
["binance-futures","BTCUSDT",1654041635091,6.005,31807.7,31807.6,0.388]
["binance-futures","BTCUSDT",1654041635164,6.005,31807.7,31807.6,0.398]
["binance-futures","BTCUSDT",1654041635196,6.005,31807.7,31807.6,0.372]
["binance-futures","BTCUSDT",1654041635220,6.005,31807.7,31807.6,0.383]
["binance-futures","BTCUSDT",1654041635247,6.005,31807.7,31807.6,0.384]
["binance-futures","BTCUSDT",1654041635278,6.004,31807.7,31807.6,0.384]
["binance-futures","BTCUSDT",1654041635412,12.078,31807.7,31807.6,0.112]
["binance-futures","BTCUSDT",1654041635465,0.48,31805.8,31805.0,0.128]
["binance-futures","BTCUSDT",1654041635495,0.12,31804.9,31803.0,0.005]
["binance-futures","BTCUSDT",1654041635524,0.62,31803.5,31803.0,0.005]
["binance-futures","BTCUSDT",1654041635552,0.256,31801.7,31801.1,0.08]
["binance-futures","BTCUSDT",1654041635587,0.52,31801.1,31800.9,0.001]
["binance-futures","BTCUSDT",1654041635620,0.256,31800.9,31800.1,0.014]
["binance-futures","BTCUSDT",1654041635657,2.613,31800.9,31800.1,0.014]
["binance-futures","BTCUSDT",1654041635689,5.752,31800.9,31800.8,0.775]
["binance-futures","BTCUSDT",1654041635727,5.788,31800.9,31800.8,1.978]
["binance-futures","BTCUSDT",1654041635765,5.685,31800.9,31800.8,1.978]
["binance-futures","BTCUSDT",1654041635817,4.932,31800.9,31800.8,2.504]
["binance-futures","BTCUSDT",1654041635847,4.051,31800.9,31800.8,2.581]
["binance-futures","BTCUSDT",1654041635877,4.918,31800.9,31800.8,2.156]
["binance-futures","BTCUSDT",1654041635949,4.918,31800.9,31800.8,2.072]
["binance-futures","BTCUSDT",1654041635980,4.918,31800.9,31800.8,2.393]
["binance-futures","BTCUSDT",1654041636016,4.922,31800.9,31800.8,2.393]
["binance-futures","BTCUSDT",1654041636046,5.268,31800.9,31800.8,2.424]
["binance-futures","BTCUSDT",1654041636181,5.269,31800.9,31800.8,2.424]
["binance-futures","BTCUSDT",1654041636221,5.269,31800.9,31800.8,2.445]
["binance-futures","BTCUSDT",1654041636254,5.269,31800.9,31800.8,2.446]
["binance-futures","BTCUSDT",1654041636286,2.411,31800.9,31800.8,3.296]
["binance-futures","BTCUSDT",1654041636351,2.411,31800.9,31800.8,3.306]
["binance-futures","BTCUSDT",1654041636383,2.411,31800.9,31800.8,3.307]
["binance-futures","BTCUSDT",1654041636425,2.396,31800.9,31800.8,3.307]
["binance-futures","BTCUSDT",1654041636461,0.391,31800.9,31800.8,5.227]
["binance-futures","BTCUSDT",1654041636495,0.388,31800.9,31800.8,5.422]
["binance-futures","BTCUSDT",1654041636526,0.388,31800.9,31800.8,5.836]
["binance-futures","BTCUSDT",1654041636558,0.388,31800.9,31800.8,5.868]
["binance-futures","BTCUSDT",1654041636590,0.353,31800.9,31800.8,5.832]
["binance-futures","BTCUSDT",1654041636620,0.353,31800.9,31800.8,5.894]
["binance-futures","BTCUSDT",1654041636652,0.353,31800.9,31800.8,5.832]
["binance-futures","BTCUSDT",1654041636689,0.347,31800.9,31800.8,5.715]
["binance-futures","BTCUSDT",1654041636718,0.397,31800.9,31800.8,5.715]
["binance-futures","BTCUSDT",1654041636750,0.447,31800.9,31800.8,5.715]
["binance-futures","BTCUSDT",1654041636813,0.447,31800.9,31800.8,5.735]
["binance-futures","BTCUSDT",1654041636847,0.756,31800.9,31800.8,5.704]
["binance-futures","BTCUSDT",1654041637016,0.482,31800.9,31800.8,5.704]
["binance-futures","BTCUSDT",1654041637046,0.247,31800.9,31800.8,5.704]
["binance-futures","BTCUSDT",1654041637081,0.247,31800.9,31800.8,5.766]
["binance-futures","BTCUSDT",1654041637113,0.212,31800.9,31800.8,5.786]
["binance-futures","BTCUSDT",1654041637145,1.171,31800.9,31800.8,5.784]
["binance-futures","BTCUSDT",1654041637173,1.171,31800.9,31800.8,5.611]
["binance-futures","BTCUSDT",1654041637211,1.206,31800.9,31800.8,5.61]
["binance-futures","BTCUSDT",1654041637245,1.206,31800.9,31800.8,5.635]
["binance-futures","BTCUSDT",1654041637278,1.206,31800.9,31800.8,5.666]
["binance-futures","BTCUSDT",1654041637309,1.206,31800.9,31800.8,5.654]
["binance-futures","BTCUSDT",1654041637346,1.206,31800.9,31800.8,5.665]
["binance-futures","BTCUSDT",1654041637380,1.203,31800.9,31800.8,5.665]
["binance-futures","BTCUSDT",1654041637411,0.894,31800.9,31800.8,5.67]
["binance-futures","BTCUSDT",1654041637446,0.238,31800.9,31800.8,5.67]
["binance-futures","BTCUSDT",1654041637480,0.238,31800.9,31800.8,5.677]
["binance-futures","BTCUSDT",1654041637515,0.203,31800.9,31800.8,5.242]
["binance-futures","BTCUSDT",1654041637548,0.203,31800.9,31800.8,5.769]
["binance-futures","BTCUSDT",1654041637580,0.207,31800.9,31800.8,5.769]
["binance-futures","BTCUSDT",1654041637646,0.857,31800.9,31800.8,5.769]
["binance-futures","BTCUSDT",1654041637684,1.507,31800.9,31800.8,5.769]
["binance-futures","BTCUSDT",1654041637718,1.507,31800.9,31800.8,5.909]
["binance-futures","BTCUSDT",1654041637815,1.534,31800.9,31800.8,5.909]
["binance-futures","BTCUSDT",1654041637848,1.464,31800.9,31800.8,5.909]
["binance-futures","BTCUSDT",1654041637885,0.814,31800.9,31800.8,6.038]
["binance-futures","BTCUSDT",1654041637921,0.164,31800.9,31800.8,6.038]
["binance-futures","BTCUSDT",1654041637985,0.164,31800.9,31800.8,6.069]
["binance-futures","BTCUSDT",1654041638015,0.059,31800.9,31800.8,6.195]
["binance-futures","BTCUSDT",1654041638050,0.059,31800.9,31800.8,6.164]
["binance-futures","BTCUSDT",1654041638082,0.059,31800.9,31800.8,6.121]
["binance-futures","BTCUSDT",1654041638113,0.059,31800.9,31800.8,6.12]
["binance-futures","BTCUSDT",1654041638146,0.059,31800.9,31800.8,6.111]
["binance-futures","BTCUSDT",1654041638178,0.059,31800.9,31800.8,6.276]
["binance-futures","BTCUSDT",1654041638205,0.059,31800.9,31800.8,6.245]
["binance-futures","BTCUSDT",1654041638244,0.059,31800.9,31800.8,6.308]
["binance-futures","BTCUSDT",1654041638275,0.709,31800.9,31800.8,6.159]
["binance-futures","BTCUSDT",1654041638305,0.709,31800.9,31800.8,6.152]
["binance-futures","BTCUSDT",1654041638341,0.709,31800.9,31800.8,6.162]
["binance-futures","BTCUSDT",1654041638371,0.709,31800.9,31800.8,6.169]
["binance-futures","BTCUSDT",1654041638405,0.709,31800.9,31800.8,6.197]
["binance-futures","BTCUSDT",1654041638436,0.744,31800.9,31800.8,6.166]
["binance-futures","BTCUSDT",1654041638515,0.094,31800.9,31800.8,6.175]
["binance-futures","BTCUSDT",1654041638547,0.094,31800.9,31800.8,6.462]
["binance-futures","BTCUSDT",1654041638614,0.059,31800.9,31800.8,6.462]
["binance-futures","BTCUSDT",1654041638646,0.059,31800.9,31800.8,6.493]
["binance-futures","BTCUSDT",1654041638678,0.059,31800.9,31800.8,6.462]
["binance-futures","BTCUSDT",1654041638810,0.056,31800.9,31800.8,6.493]
["binance-futures","BTCUSDT",1654041638843,0.056,31800.9,31800.8,6.345]
["binance-futures","BTCUSDT",1654041638881,0.056,31800.9,31800.8,6.314]
["binance-futures","BTCUSDT",1654041638909,0.056,31800.9,31800.8,6.345]
["binance-futures","BTCUSDT",1654041638947,0.014,31800.9,31800.8,6.345]
["binance-futures","BTCUSDT",1654041639008,0.014,31800.9,31800.8,6.321]
["binance-futures","BTCUSDT",1654041639043,0.014,31800.9,31800.8,6.291]
["binance-futures","BTCUSDT",1654041639139,0.014,31800.9,31800.8,6.358]
["binance-futures","BTCUSDT",1654041639183,0.014,31800.9,31800.8,6.399]
["binance-futures","BTCUSDT",1654041639206,0.014,31800.9,31800.8,6.337]
["binance-futures","BTCUSDT",1654041639248,1.452,31800.9,31800.8,6.28]
["binance-futures","BTCUSDT",1654041639279,1.452,31800.9,31800.8,6.339]
["binance-futures","BTCUSDT",1654041639313,1.452,31800.9,31800.8,5.469]
["binance-futures","BTCUSDT",1654041639344,1.452,31800.9,31800.8,4.668]
["binance-futures","BTCUSDT",1654041639384,1.487,31800.9,31800.8,4.114]
["binance-futures","BTCUSDT",1654041639414,2.243,31800.9,31800.8,1.923]
["binance-futures","BTCUSDT",1654041639446,3.059,31800.9,31800.8,1.523]
["binance-futures","BTCUSDT",1654041639478,4.446,31800.9,31800.8,1.397]
["binance-futures","BTCUSDT",1654041639515,4.446,31800.9,31800.8,1.324]
["binance-futures","BTCUSDT",1654041639543,0.09,31800.8,31800.0,3.428]
["binance-futures","BTCUSDT",1654041639574,0.48,31799.7,31799.6,0.001]
["binance-futures","BTCUSDT",1654041639607,0.12,31799.4,31798.1,0.106]
["binance-futures","BTCUSDT",1654041639633,3.555,31799.4,31798.2,0.014]
["binance-futures","BTCUSDT",1654041639666,3.453,31799.4,31799.3,0.026]
["binance-futures","BTCUSDT",1654041639695,5.818,31799.4,31799.3,1.042]
["binance-futures","BTCUSDT",1654041639728,7.106,31799.4,31799.3,1.042]
["binance-futures","BTCUSDT",1654041639758,5.925,31799.4,31799.3,1.168]
["binance-futures","BTCUSDT",1654041639791,6.638,31799.4,31799.3,1.168]
["binance-futures","BTCUSDT",1654041639831,6.128,31799.4,31799.3,1.168]
["binance-futures","BTCUSDT",1654041639862,6.171,31799.4,31799.3,1.042]
["binance-futures","BTCUSDT",1654041639907,6.346,31799.4,31799.3,1.042]
["binance-futures","BTCUSDT",1654041639942,6.346,31799.4,31799.3,1.168]
["binance-futures","BTCUSDT",1654041640013,6.797,31799.4,31799.3,1.025]
["binance-futures","BTCUSDT",1654041640045,7.163,31799.4,31799.3,0.766]
["binance-futures","BTCUSDT",1654041640185,7.143,31799.4,31799.3,0.766]
["binance-futures","BTCUSDT",1654041640222,6.418,31799.4,31799.3,0.777]
["binance-futures","BTCUSDT",1654041640256,5.748,31799.4,31799.3,0.903]
["binance-futures","BTCUSDT",1654041640289,5.2,31799.4,31799.3,0.95]
["binance-futures","BTCUSDT",1654041640315,3.918,31799.4,31799.3,0.95]
["binance-futures","BTCUSDT",1654041640389,3.93,31799.4,31799.3,0.652]
["binance-futures","BTCUSDT",1654041640430,4.177,31799.4,31799.3,0.185]
["binance-futures","BTCUSDT",1654041640502,4.827,31799.4,31799.3,0.061]
["binance-futures","BTCUSDT",1654041640530,5.477,31799.4,31799.3,0.065]
["binance-futures","BTCUSDT",1654041640561,5.434,31799.4,31799.3,0.065]
["binance-futures","BTCUSDT",1654041640593,5.884,31799.4,31799.3,0.065]
["binance-futures","BTCUSDT",1654041640631,5.846,31799.4,31799.3,0.065]
["binance-futures","BTCUSDT",1654041640695,5.856,31799.4,31799.3,0.065]
["binance-futures","BTCUSDT",1654041640764,3.753,31799.4,31799.3,0.268]
["binance-futures","BTCUSDT",1654041640798,2.985,31799.4,31799.3,0.142]
["binance-futures","BTCUSDT",1654041640827,2.485,31799.4,31799.3,0.142]
["binance-futures","BTCUSDT",1654041640862,2.485,31799.4,31799.3,0.14]
["binance-futures","BTCUSDT",1654041640894,2.505,31799.4,31799.3,0.141]
["binance-futures","BTCUSDT",1654041640968,2.555,31799.4,31799.3,0.141]
["binance-futures","BTCUSDT",1654041641034,2.209,31799.4,31799.3,0.235]
["binance-futures","BTCUSDT",1654041641074,2.08,31799.4,31799.3,0.235]
["binance-futures","BTCUSDT",1654041641105,2.06,31799.4,31799.3,0.235]
["binance-futures","BTCUSDT",1654041641143,2.08,31799.4,31799.3,0.246]
["binance-futures","BTCUSDT",1654041641175,2.085,31799.4,31799.3,0.246]
["binance-futures","BTCUSDT",1654041641212,3.851,31799.4,31799.3,1.644]
["binance-futures","BTCUSDT",1654041641244,1.726,31799.4,31799.3,3.107]
["binance-futures","BTCUSDT",1654041641275,0.692,31799.4,31799.3,4.669]
["binance-futures","BTCUSDT",1654041641307,0.691,31799.4,31799.3,4.671]
["binance-futures","BTCUSDT",1654041641342,0.691,31799.4,31799.3,4.965]
["binance-futures","BTCUSDT",1654041641377,0.691,31799.4,31799.3,5.225]
["binance-futures","BTCUSDT",1654041641408,0.691,31799.4,31799.3,5.256]
["binance-futures","BTCUSDT",1654041641441,0.691,31799.4,31799.3,5.225]
["binance-futures","BTCUSDT",1654041641474,0.74,31799.4,31799.3,4.681]
["binance-futures","BTCUSDT",1654041641503,0.74,31799.4,31799.3,4.597]
["binance-futures","BTCUSDT",1654041641540,0.74,31799.4,31799.3,4.359]
["binance-futures","BTCUSDT",1654041641570,0.724,31799.4,31799.3,4.359]
["binance-futures","BTCUSDT",1654041641664,0.72,31799.4,31799.3,4.359]
["binance-futures","BTCUSDT",1654041641766,0.702,31799.4,31799.3,3.461]
["binance-futures","BTCUSDT",1654041641805,0.702,31799.4,31799.3,3.014]
["binance-futures","BTCUSDT",1654041641839,1.352,31799.4,31799.3,3.014]
["binance-futures","BTCUSDT",1654041641868,1.32,31799.4,31799.3,2.614]
["binance-futures","BTCUSDT",1654041641903,2.229,31799.4,31799.3,2.614]
["binance-futures","BTCUSDT",1654041641968,2.229,31799.4,31799.3,2.489]
["binance-futures","BTCUSDT",1654041642006,2.229,31799.4,31799.3,2.289]
["binance-futures","BTCUSDT",1654041642038,2.229,31799.4,31799.3,2.539]
["binance-futures","BTCUSDT",1654041642072,1.466,31799.4,31799.3,2.539]
["binance-futures","BTCUSDT",1654041642103,0.816,31799.4,31799.3,2.483]
["binance-futures","BTCUSDT",1654041642136,0.816,31799.4,31799.3,0.483]
["binance-futures","BTCUSDT",1654041642174,2.763,31799.4,31799.3,0.233]
["binance-futures","BTCUSDT",1654041642206,4.063,31799.4,31799.3,0.179]
["binance-futures","BTCUSDT",1654041642243,3.727,31799.4,31799.3,0.214]
["binance-futures","BTCUSDT",1654041642274,3.727,31799.4,31799.3,1.424]
["binance-futures","BTCUSDT",1654041642309,2.834,31799.4,31799.3,1.427]
["binance-futures","BTCUSDT",1654041642339,2.834,31799.4,31799.3,1.439]
["binance-futures","BTCUSDT",1654041642405,2.877,31799.4,31799.3,1.439]
["binance-futures","BTCUSDT",1654041642514,2.877,31799.4,31799.3,1.451]
["binance-futures","BTCUSDT",1654041642551,2.877,31799.4,31799.3,1.421]
["binance-futures","BTCUSDT",1654041642587,2.877,31799.4,31799.3,1.453]
["binance-futures","BTCUSDT",1654041642726,2.877,31799.4,31799.3,0.851]
["binance-futures","BTCUSDT",1654041642757,3.228,31799.4,31799.3,0.107]
["binance-futures","BTCUSDT",1654041642796,2.003,31799.4,31799.3,0.546]
["binance-futures","BTCUSDT",1654041642828,0.823,31799.4,31799.3,2.263]
["binance-futures","BTCUSDT",1654041642858,0.698,31799.4,31799.3,2.263]
["binance-futures","BTCUSDT",1654041642967,0.05,31799.4,31799.3,3.43]
["binance-futures","BTCUSDT",1654041643000,0.05,31799.4,31799.3,3.507]
["binance-futures","BTCUSDT",1654041643035,0.05,31799.4,31799.3,3.511]
["binance-futures","BTCUSDT",1654041643066,0.051,31799.4,31799.3,3.511]
["binance-futures","BTCUSDT",1654041643169,0.594,31801.0,31800.9,0.219]
["binance-futures","BTCUSDT",1654041643199,0.734,31801.0,31800.9,0.928]
["binance-futures","BTCUSDT",1654041643229,0.733,31801.0,31800.9,1.005]
["binance-futures","BTCUSDT",1654041643262,2.108,31801.0,31800.9,0.885]
["binance-futures","BTCUSDT",1654041643291,2.758,31801.0,31800.9,0.389]
["binance-futures","BTCUSDT",1654041643330,3.713,31801.0,31800.9,0.169]
["binance-futures","BTCUSDT",1654041643358,5.716,31801.0,31800.9,0.173]
["binance-futures","BTCUSDT",1654041643395,6.536,31801.0,31800.9,0.095]
["binance-futures","BTCUSDT",1654041643425,6.681,31801.0,31800.9,0.104]
["binance-futures","BTCUSDT",1654041643458,6.891,31801.0,31800.9,0.104]
["binance-futures","BTCUSDT",1654041643525,6.893,31801.0,31800.9,0.104]
["binance-futures","BTCUSDT",1654041643557,6.893,31801.0,31800.9,0.116]
["binance-futures","BTCUSDT",1654041643591,6.937,31801.0,31800.9,0.116]
["binance-futures","BTCUSDT",1654041643688,6.937,31801.0,31800.9,0.123]
["binance-futures","BTCUSDT",1654041643717,2.533,31801.0,31800.9,3.527]
["binance-futures","BTCUSDT",1654041643752,0.889,31801.0,31800.9,3.76]
["binance-futures","BTCUSDT",1654041643791,0.086,31801.0,31800.9,4.956]
["binance-futures","BTCUSDT",1654041643825,0.081,31801.0,31800.9,4.956]
["binance-futures","BTCUSDT",1654041643856,0.833,31801.9,31801.8,4.615]
["binance-futures","BTCUSDT",1654041643888,0.739,31801.9,31801.8,4.879]
["binance-futures","BTCUSDT",1654041643921,1.389,31801.9,31801.8,4.869]
["binance-futures","BTCUSDT",1654041643952,1.485,31801.9,31801.8,4.87]
["binance-futures","BTCUSDT",1654041643989,1.485,31801.9,31801.8,4.159]
["binance-futures","BTCUSDT",1654041644016,1.516,31801.9,31801.8,4.127]
["binance-futures","BTCUSDT",1654041644050,1.549,31801.9,31801.8,3.727]
["binance-futures","BTCUSDT",1654041644081,1.549,31801.9,31801.8,3.231]
["binance-futures","BTCUSDT",1654041644121,2.076,31801.9,31801.8,1.343]
["binance-futures","BTCUSDT",1654041644156,3.6,31801.9,31801.8,0.086]
["binance-futures","BTCUSDT",1654041644185,3.636,31801.9,31801.8,0.009]
["binance-futures","BTCUSDT",1654041644251,3.616,31801.9,31801.8,0.024]
["binance-futures","BTCUSDT",1654041644286,3.616,31801.9,31801.8,0.019]
["binance-futures","BTCUSDT",1654041644318,2.744,31801.1,31801.0,0.045]
["binance-futures","BTCUSDT",1654041644348,3.61,31801.1,31801.0,0.055]
["binance-futures","BTCUSDT",1654041644386,2.96,31801.1,31801.0,0.055]
["binance-futures","BTCUSDT",1654041644419,2.96,31801.1,31801.0,0.057]
["binance-futures","BTCUSDT",1654041644454,2.96,31801.1,31801.0,0.026]
["binance-futures","BTCUSDT",1654041644485,2.865,31801.1,31801.0,0.026]
["binance-futures","BTCUSDT",1654041644517,2.96,31801.1,31801.0,0.072]
["binance-futures","BTCUSDT",1654041644583,2.964,31801.1,31801.0,0.072]
["binance-futures","BTCUSDT",1654041644608,2.933,31801.1,31801.0,0.072]
["binance-futures","BTCUSDT",1654041644640,2.398,31801.1,31801.0,0.072]
["binance-futures","BTCUSDT",1654041644681,1.671,31801.1,31801.0,1.275]
["binance-futures","BTCUSDT",1654041644717,1.576,31801.1,31801.0,1.275]
["binance-futures","BTCUSDT",1654041644861,1.658,31801.1,31801.0,1.275]
["binance-futures","BTCUSDT",1654041644929,1.096,31801.1,31801.0,1.612]
["binance-futures","BTCUSDT",1654041644962,1.051,31801.1,31801.0,1.607]
["binance-futures","BTCUSDT",1654041644995,1.101,31801.1,31801.0,1.607]
["binance-futures","BTCUSDT",1654041645025,1.196,31801.1,31801.0,1.607]
["binance-futures","BTCUSDT",1654041645093,1.101,31801.1,31801.0,1.488]
["binance-futures","BTCUSDT",1654041645131,1.1,31801.1,31801.0,1.488]
["binance-futures","BTCUSDT",1654041645167,1.1,31801.1,31801.0,1.485]
["binance-futures","BTCUSDT",1654041645203,1.15,31801.1,31801.0,1.485]
["binance-futures","BTCUSDT",1654041645233,1.156,31801.1,31801.0,1.487]
["binance-futures","BTCUSDT",1654041645265,1.156,31801.1,31801.0,1.635]
["binance-futures","BTCUSDT",1654041645301,1.606,31801.1,31801.0,0.116]
["binance-futures","BTCUSDT",1654041645334,2.271,31801.1,31801.0,0.142]
["binance-futures","BTCUSDT",1654041645368,2.251,31801.1,31801.0,0.142]
["binance-futures","BTCUSDT",1654041645399,2.844,31801.0,31800.9,0.473]
["binance-futures","BTCUSDT",1654041645432,4.972,31801.0,31800.9,0.56]
["binance-futures","BTCUSDT",1654041645465,4.973,31801.0,31800.9,0.56]
["binance-futures","BTCUSDT",1654041645530,4.973,31801.0,31800.9,0.903]
["binance-futures","BTCUSDT",1654041645567,3.894,31801.0,31800.9,0.696]
["binance-futures","BTCUSDT",1654041645597,3.894,31801.0,31800.9,0.655]
["binance-futures","BTCUSDT",1654041645735,3.893,31801.0,31800.9,0.655]
["binance-futures","BTCUSDT",1654041645794,3.767,31801.0,31800.9,0.655]
["binance-futures","BTCUSDT",1654041645835,3.767,31801.0,31800.9,0.649]
["binance-futures","BTCUSDT",1654041645871,3.893,31801.0,31800.9,0.649]
["binance-futures","BTCUSDT",1654041646000,3.893,31801.0,31800.9,0.532]
["binance-futures","BTCUSDT",1654041646093,3.893,31801.0,31800.9,0.533]
["binance-futures","BTCUSDT",1654041646170,3.767,31801.0,31800.9,0.555]
["binance-futures","BTCUSDT",1654041646206,3.769,31801.0,31800.9,0.555]
["binance-futures","BTCUSDT",1654041646238,3.444,31801.0,31800.9,0.755]
["binance-futures","BTCUSDT",1654041646272,0.562,31801.0,31800.9,3.963]
["binance-futures","BTCUSDT",1654041646305,0.003,31801.0,31800.9,4.917]
["binance-futures","BTCUSDT",1654041646332,0.003,31801.0,31800.9,4.959]
["binance-futures","BTCUSDT",1654041646370,0.067,31801.0,31800.9,5.076]
["binance-futures","BTCUSDT",1654041646401,0.445,31802.9,31802.8,3.955]
["binance-futures","BTCUSDT",1654041646433,0.074,31802.9,31802.8,3.543]
["binance-futures","BTCUSDT",1654041646471,0.076,31802.9,31802.8,3.682]
["binance-futures","BTCUSDT",1654041646500,0.091,31803.9,31803.8,0.354]
["binance-futures","BTCUSDT",1654041646529,0.759,31804.2,31804.1,3.52]
["binance-futures","BTCUSDT",1654041646565,0.734,31804.2,31804.1,2.66]
["binance-futures","BTCUSDT",1654041646598,0.732,31804.2,31804.1,2.95]
["binance-futures","BTCUSDT",1654041646628,0.082,31804.2,31804.1,3.338]
["binance-futures","BTCUSDT",1654041646661,0.034,31804.2,31804.1,3.771]
["binance-futures","BTCUSDT",1654041646694,0.065,31804.2,31804.1,4.182]
["binance-futures","BTCUSDT",1654041646727,0.068,31804.2,31804.1,4.182]
["binance-futures","BTCUSDT",1654041646759,0.068,31804.2,31804.1,4.199]
["binance-futures","BTCUSDT",1654041646863,0.068,31804.2,31804.1,5.541]
["binance-futures","BTCUSDT",1654041646891,0.068,31804.2,31804.1,5.547]
["binance-futures","BTCUSDT",1654041646955,0.068,31804.2,31804.1,5.947]
["binance-futures","BTCUSDT",1654041646984,0.068,31804.2,31804.1,5.956]
["binance-futures","BTCUSDT",1654041647019,0.507,31807.6,31807.5,0.796]
["binance-futures","BTCUSDT",1654041647049,0.049,31807.6,31807.5,3.011]
["binance-futures","BTCUSDT",1654041647087,0.43,31807.6,31807.5,2.451]
["binance-futures","BTCUSDT",1654041647116,0.932,31807.6,31807.5,2.501]
["binance-futures","BTCUSDT",1654041647152,0.439,31807.6,31807.5,2.243]
["binance-futures","BTCUSDT",1654041647187,0.82,31807.6,31807.5,2.414]
["binance-futures","BTCUSDT",1654041647220,0.82,31807.6,31807.5,2.168]
["binance-futures","BTCUSDT",1654041647284,0.82,31807.6,31807.5,2.385]
["binance-futures","BTCUSDT",1654041647322,0.053,31807.6,31807.5,3.232]
["binance-futures","BTCUSDT",1654041647352,0.053,31807.6,31807.5,8.927]
["binance-futures","BTCUSDT",1654041647383,0.053,31807.6,31807.5,9.693]
["binance-futures","BTCUSDT",1654041647419,0.827,31807.6,31807.5,8.544]
["binance-futures","BTCUSDT",1654041647481,0.775,31807.6,31807.5,8.537]
["binance-futures","BTCUSDT",1654041647550,0.001,31807.6,31807.5,9.063]
["binance-futures","BTCUSDT",1654041647581,1.524,31807.7,31807.6,10.485]
["binance-futures","BTCUSDT",1654041647612,1.524,31807.7,31807.6,8.724]
["binance-futures","BTCUSDT",1654041647650,1.524,31807.7,31807.6,8.909]
["binance-futures","BTCUSDT",1654041647708,1.524,31807.7,31807.6,9.238]
["binance-futures","BTCUSDT",1654041647746,1.524,31807.7,31807.6,8.564]
["binance-futures","BTCUSDT",1654041647780,1.524,31807.7,31807.6,8.581]
["binance-futures","BTCUSDT",1654041647815,1.524,31807.7,31807.6,8.491]
["binance-futures","BTCUSDT",1654041647846,1.524,31807.7,31807.6,7.993]
["binance-futures","BTCUSDT",1654041647878,1.514,31807.7,31807.6,8.036]
["binance-futures","BTCUSDT",1654041647911,1.514,31807.7,31807.6,7.921]
["binance-futures","BTCUSDT",1654041648012,1.514,31807.7,31807.6,7.93]
["binance-futures","BTCUSDT",1654041648048,1.514,31807.7,31807.6,8.04]
["binance-futures","BTCUSDT",1654041648118,1.514,31807.7,31807.6,8.044]
["binance-futures","BTCUSDT",1654041648149,1.498,31807.7,31807.6,8.059]
["binance-futures","BTCUSDT",1654041648180,1.498,31807.7,31807.6,8.074]
["binance-futures","BTCUSDT",1654041648214,1.498,31807.7,31807.6,8.136]
["binance-futures","BTCUSDT",1654041648239,1.498,31807.7,31807.6,8.175]
["binance-futures","BTCUSDT",1654041648282,1.397,31807.7,31807.6,8.175]
["binance-futures","BTCUSDT",1654041648350,1.397,31807.7,31807.6,8.178]
["binance-futures","BTCUSDT",1654041648382,1.397,31807.7,31807.6,8.594]
["binance-futures","BTCUSDT",1654041648421,1.397,31807.7,31807.6,9.391]
["binance-futures","BTCUSDT",1654041648452,1.397,31807.7,31807.6,10.691]
["binance-futures","BTCUSDT",1654041648516,1.397,31807.7,31807.6,10.694]
["binance-futures","BTCUSDT",1654041648556,0.788,31807.7,31807.6,10.694]
["binance-futures","BTCUSDT",1654041648593,0.788,31807.7,31807.6,9.585]
["binance-futures","BTCUSDT",1654041648628,0.786,31807.7,31807.6,9.585]
["binance-futures","BTCUSDT",1654041648704,0.784,31807.7,31807.6,10.887]
["binance-futures","BTCUSDT",1654041648736,0.783,31807.7,31807.6,10.885]
["binance-futures","BTCUSDT",1654041648769,0.782,31807.7,31807.6,10.495]
["binance-futures","BTCUSDT",1654041648799,0.782,31807.7,31807.6,10.134]
["binance-futures","BTCUSDT",1654041648832,0.001,31808.4,31808.1,0.051]
["binance-futures","BTCUSDT",1654041648850,0.032,31809.6,31809.5,0.255]
["binance-futures","BTCUSDT",1654041648871,0.066,31810.4,31810.3,0.255]
["binance-futures","BTCUSDT",1654041648897,0.214,31811.1,31810.8,0.255]
["binance-futures","BTCUSDT",1654041648921,0.039,31811.4,31810.8,0.255]
["binance-futures","BTCUSDT",1654041648946,0.037,31811.4,31810.8,1.504]
["binance-futures","BTCUSDT",1654041648976,0.037,31811.4,31811.3,0.125]
["binance-futures","BTCUSDT",1654041649009,0.036,31811.4,31811.3,7.624]
["binance-futures","BTCUSDT",1654041649038,0.035,31811.4,31811.3,10.993]
["binance-futures","BTCUSDT",1654041649074,0.771,31811.4,31811.3,12.562]
["binance-futures","BTCUSDT",1654041649109,0.77,31811.4,31811.3,14.282]
["binance-futures","BTCUSDT",1654041649136,0.77,31811.4,31811.3,14.502]
["binance-futures","BTCUSDT",1654041649174,0.58,31811.4,31811.3,14.514]
["binance-futures","BTCUSDT",1654041649205,0.283,31811.4,31811.3,13.673]
["binance-futures","BTCUSDT",1654041649236,0.283,31811.4,31811.3,14.802]
["binance-futures","BTCUSDT",1654041649268,0.289,31811.4,31811.3,15.325]
["binance-futures","BTCUSDT",1654041649305,0.289,31811.4,31811.3,15.394]
["binance-futures","BTCUSDT",1654041649342,0.289,31811.4,31811.3,15.557]
["binance-futures","BTCUSDT",1654041649399,0.189,31812.1,31812.0,0.36]
["binance-futures","BTCUSDT",1654041649449,0.962,31812.1,31812.0,8.556]
["binance-futures","BTCUSDT",1654041649495,0.962,31812.1,31812.0,8.902]
["binance-futures","BTCUSDT",1654041649528,0.963,31812.1,31812.0,8.902]
["binance-futures","BTCUSDT",1654041649562,0.964,31812.1,31812.0,8.755]
["binance-futures","BTCUSDT",1654041649595,0.964,31812.1,31812.0,8.586]
["binance-futures","BTCUSDT",1654041649623,0.964,31812.1,31812.0,9.386]
["binance-futures","BTCUSDT",1654041649655,0.932,31812.1,31812.0,9.386]
["binance-futures","BTCUSDT",1654041649690,0.932,31812.1,31812.0,9.401]
["binance-futures","BTCUSDT",1654041649762,0.91,31812.1,31812.0,9.426]
["binance-futures","BTCUSDT",1654041649798,0.91,31812.1,31812.0,9.535]
["binance-futures","BTCUSDT",1654041649840,0.91,31812.1,31812.0,9.906]
["binance-futures","BTCUSDT",1654041649874,0.91,31812.1,31812.0,7.036]
["binance-futures","BTCUSDT",1654041649941,0.882,31812.1,31812.0,7.039]
["binance-futures","BTCUSDT",1654041650006,0.882,31812.1,31812.0,8.339]
["binance-futures","BTCUSDT",1654041650044,0.882,31812.1,31812.0,9.624]
["binance-futures","BTCUSDT",1654041650080,0.002,31812.1,31812.0,12.411]
["binance-futures","BTCUSDT",1654041650114,0.002,31812.1,31812.0,13.011]
["binance-futures","BTCUSDT",1654041650142,0.002,31812.1,31812.0,12.222]
["binance-futures","BTCUSDT",1654041650181,0.776,31812.1,31812.0,12.222]
["binance-futures","BTCUSDT",1654041650247,0.776,31812.1,31812.0,11.722]
["binance-futures","BTCUSDT",1654041650280,0.777,31812.1,31812.0,11.722]
["binance-futures","BTCUSDT",1654041650310,0.777,31812.1,31812.0,11.664]
["binance-futures","BTCUSDT",1654041650343,0.697,31812.1,31812.0,11.792]
["binance-futures","BTCUSDT",1654041650377,0.697,31812.1,31812.0,11.803]
["binance-futures","BTCUSDT",1654041650442,0.697,31812.1,31812.0,12.453]
["binance-futures","BTCUSDT",1654041650476,0.697,31812.1,31812.0,13.103]
["binance-futures","BTCUSDT",1654041650507,0.571,31812.1,31812.0,13.123]
["binance-futures","BTCUSDT",1654041650545,0.572,31812.1,31812.0,13.123]
["binance-futures","BTCUSDT",1654041650652,0.572,31812.1,31812.0,10.979]
["binance-futures","BTCUSDT",1654041650824,0.572,31812.1,31812.0,9.679]
["binance-futures","BTCUSDT",1654041650857,0.767,31812.1,31812.0,9.679]
["binance-futures","BTCUSDT",1654041650896,0.75,31812.1,31812.0,9.082]
["binance-futures","BTCUSDT",1654041650923,1.01,31812.1,31812.0,9.082]
["binance-futures","BTCUSDT",1654041650995,1.01,31812.1,31812.0,8.956]
["binance-futures","BTCUSDT",1654041651032,0.458,31812.1,31812.0,9.082]
["binance-futures","BTCUSDT",1654041651143,0.458,31812.1,31812.0,9.071]
["binance-futures","BTCUSDT",1654041651179,0.458,31812.1,31812.0,9.092]
["binance-futures","BTCUSDT",1654041651214,0.456,31812.1,31812.0,9.167]
["binance-futures","BTCUSDT",1654041651245,0.457,31812.1,31812.0,9.092]
["binance-futures","BTCUSDT",1654041651281,0.48,31812.1,31812.0,9.079]
["binance-futures","BTCUSDT",1654041651319,0.335,31812.1,31812.0,10.452]
["binance-futures","BTCUSDT",1654041651347,0.335,31812.1,31812.0,10.283]
["binance-futures","BTCUSDT",1654041651379,0.075,31812.1,31812.0,12.418]
["binance-futures","BTCUSDT",1654041651410,0.075,31812.1,31812.0,11.722]
["binance-futures","BTCUSDT",1654041651513,0.075,31812.1,31812.0,12.0]
["binance-futures","BTCUSDT",1654041651580,0.075,31812.1,31812.0,11.09]
["binance-futures","BTCUSDT",1654041651617,0.075,31812.1,31812.0,8.44]
["binance-futures","BTCUSDT",1654041651682,0.335,31812.1,31812.0,8.261]
["binance-futures","BTCUSDT",1654041651818,0.33,31812.1,31812.0,8.261]
["binance-futures","BTCUSDT",1654041651855,0.33,31812.1,31812.0,8.486]
["binance-futures","BTCUSDT",1654041651886,0.33,31812.1,31812.0,8.335]
["binance-futures","BTCUSDT",1654041651986,0.203,31812.1,31812.0,8.335]
["binance-futures","BTCUSDT",1654041652132,0.05,31812.2,31812.1,1.198]
["binance-futures","BTCUSDT",1654041652167,0.05,31812.2,31812.1,9.317]
["binance-futures","BTCUSDT",1654041652200,0.05,31812.2,31812.1,8.956]
["binance-futures","BTCUSDT",1654041652231,0.05,31812.2,31812.1,9.356]
["binance-futures","BTCUSDT",1654041652300,0.05,31812.2,31812.1,9.683]
["binance-futures","BTCUSDT",1654041652336,0.05,31812.2,31812.1,9.737]
["binance-futures","BTCUSDT",1654041652372,0.05,31812.2,31812.1,9.775]
["binance-futures","BTCUSDT",1654041652406,0.023,31812.3,31812.2,12.708]
["binance-futures","BTCUSDT",1654041652436,0.023,31812.3,31812.2,13.307]
["binance-futures","BTCUSDT",1654041652468,0.023,31812.3,31812.2,13.468]
["binance-futures","BTCUSDT",1654041652503,0.023,31812.3,31812.2,14.118]
["binance-futures","BTCUSDT",1654041652536,0.016,31812.3,31812.2,14.342]
["binance-futures","BTCUSDT",1654041652570,0.017,31812.3,31812.2,15.31]
["binance-futures","BTCUSDT",1654041652675,0.017,31812.3,31812.2,15.371]
["binance-futures","BTCUSDT",1654041652702,0.017,31812.3,31812.2,15.417]
["binance-futures","BTCUSDT",1654041652779,0.001,31812.4,31812.3,0.12]
["binance-futures","BTCUSDT",1654041652812,0.299,31813.0,31812.9,7.175]
["binance-futures","BTCUSDT",1654041652844,0.299,31813.0,31812.9,7.259]
["binance-futures","BTCUSDT",1654041652876,0.298,31813.0,31812.9,7.297]
["binance-futures","BTCUSDT",1654041652912,0.271,31813.0,31812.9,7.546]
["binance-futures","BTCUSDT",1654041652945,0.271,31813.0,31812.9,7.581]
["binance-futures","BTCUSDT",1654041652976,0.271,31813.0,31812.9,8.231]
["binance-futures","BTCUSDT",1654041653007,0.271,31813.0,31812.9,8.881]
["binance-futures","BTCUSDT",1654041653067,0.271,31813.0,31812.9,9.127]
["binance-futures","BTCUSDT",1654041653104,0.271,31813.0,31812.9,9.445]
["binance-futures","BTCUSDT",1654041653174,0.271,31813.0,31812.9,9.438]
["binance-futures","BTCUSDT",1654041653210,0.271,31813.0,31812.9,9.315]
["binance-futures","BTCUSDT",1654041653245,0.271,31813.0,31812.9,9.658]
["binance-futures","BTCUSDT",1654041653280,0.202,31813.0,31812.9,9.755]
["binance-futures","BTCUSDT",1654041653344,0.202,31813.0,31812.9,9.702]
["binance-futures","BTCUSDT",1654041653377,0.202,31813.0,31812.9,9.666]
["binance-futures","BTCUSDT",1654041653402,0.202,31813.0,31812.9,9.682]
["binance-futures","BTCUSDT",1654041653439,0.202,31813.0,31812.9,9.693]
["binance-futures","BTCUSDT",1654041653477,0.202,31813.0,31812.9,9.731]
["binance-futures","BTCUSDT",1654041653544,0.202,31813.0,31812.9,9.713]
["binance-futures","BTCUSDT",1654041653581,0.202,31813.0,31812.9,9.796]
["binance-futures","BTCUSDT",1654041653756,0.005,31813.0,31812.9,9.793]
["binance-futures","BTCUSDT",1654041653826,0.005,31813.0,31812.9,9.746]
["binance-futures","BTCUSDT",1654041654028,0.37,31813.0,31812.9,8.061]
["binance-futures","BTCUSDT",1654041654062,0.37,31813.0,31812.9,7.38]
["binance-futures","BTCUSDT",1654041654096,0.37,31813.0,31812.9,7.57]
["binance-futures","BTCUSDT",1654041654159,0.37,31813.0,31812.9,7.672]
["binance-futures","BTCUSDT",1654041654196,0.37,31813.0,31812.9,8.972]
["binance-futures","BTCUSDT",1654041654228,0.1,31813.0,31812.9,8.784]
["binance-futures","BTCUSDT",1654041654260,0.1,31813.0,31812.9,7.483]
["binance-futures","BTCUSDT",1654041654297,0.1,31813.0,31812.9,7.356]
["binance-futures","BTCUSDT",1654041654325,0.13,31813.0,31812.9,7.35]
["binance-futures","BTCUSDT",1654041654359,0.13,31813.0,31812.9,7.365]
["binance-futures","BTCUSDT",1654041654397,0.104,31813.0,31812.9,7.361]
["binance-futures","BTCUSDT",1654041654429,0.154,31813.0,31812.9,8.744]
["binance-futures","BTCUSDT",1654041654459,0.168,31813.0,31812.9,8.645]
["binance-futures","BTCUSDT",1654041654493,0.022,31815.8,31815.7,0.255]
["binance-futures","BTCUSDT",1654041654528,1.245,31815.8,31815.7,1.231]
["binance-futures","BTCUSDT",1654041654560,1.69,31815.8,31815.7,1.028]
["binance-futures","BTCUSDT",1654041654592,2.121,31815.8,31815.7,2.255]
["binance-futures","BTCUSDT",1654041654626,2.152,31815.8,31815.7,2.255]
["binance-futures","BTCUSDT",1654041654655,2.482,31815.8,31815.7,1.683]
["binance-futures","BTCUSDT",1654041654690,2.177,31815.8,31815.7,1.683]
["binance-futures","BTCUSDT",1654041654724,1.778,31815.8,31815.7,1.683]
["binance-futures","BTCUSDT",1654041654758,2.178,31815.8,31815.7,1.28]
["binance-futures","BTCUSDT",1654041654796,2.108,31815.8,31815.7,1.597]
["binance-futures","BTCUSDT",1654041654829,2.22,31815.8,31815.7,1.607]
["binance-futures","BTCUSDT",1654041654866,2.89,31815.8,31815.7,1.626]
["binance-futures","BTCUSDT",1654041654898,3.265,31815.8,31815.7,1.74]
["binance-futures","BTCUSDT",1654041654930,4.042,31815.8,31815.7,1.823]
["binance-futures","BTCUSDT",1654041654962,5.645,31815.8,31815.7,1.536]
["binance-futures","BTCUSDT",1654041654989,5.518,31815.8,31815.7,1.616]
["binance-futures","BTCUSDT",1654041655027,5.864,31815.8,31815.7,1.834]
["binance-futures","BTCUSDT",1654041655060,4.299,31815.8,31815.7,9.037]
["binance-futures","BTCUSDT",1654041655095,2.436,31815.8,31815.7,9.681]
["binance-futures","BTCUSDT",1654041655132,1.459,31815.8,31815.7,10.593]
["binance-futures","BTCUSDT",1654041655164,1.459,31815.8,31815.7,10.597]
["binance-futures","BTCUSDT",1654041655197,1.459,31815.8,31815.7,10.588]
["binance-futures","BTCUSDT",1654041655229,1.389,31815.8,31815.7,10.588]
["binance-futures","BTCUSDT",1654041655299,2.039,31815.8,31815.7,9.72]
["binance-futures","BTCUSDT",1654041655368,2.68,31815.8,31815.7,9.588]
["binance-futures","BTCUSDT",1654041655402,2.68,31815.8,31815.7,9.603]
["binance-futures","BTCUSDT",1654041655434,2.7,31815.8,31815.7,9.584]
["binance-futures","BTCUSDT",1654041655470,0.741,31815.8,31815.7,9.662]
["binance-futures","BTCUSDT",1654041655503,0.981,31815.8,31815.7,9.626]
["binance-futures","BTCUSDT",1654041655613,1.046,31815.8,31815.7,9.626]
["binance-futures","BTCUSDT",1654041655647,0.007,31815.8,31815.7,9.626]
["binance-futures","BTCUSDT",1654041655681,0.143,31816.1,31816.0,3.044]
["binance-futures","BTCUSDT",1654041655712,0.143,31816.1,31816.0,2.942]
["binance-futures","BTCUSDT",1654041655746,1.444,31816.1,31816.0,2.895]
["binance-futures","BTCUSDT",1654041655779,1.704,31816.1,31816.0,2.921]
["binance-futures","BTCUSDT",1654041655812,1.806,31816.1,31816.0,1.463]
["binance-futures","BTCUSDT",1654041655847,3.963,31816.1,31816.0,1.023]
["binance-futures","BTCUSDT",1654041655880,3.963,31816.1,31816.0,0.135]
["binance-futures","BTCUSDT",1654041655914,3.963,31816.1,31816.0,0.284]
["binance-futures","BTCUSDT",1654041655945,3.963,31816.1,31816.0,0.366]
["binance-futures","BTCUSDT",1654041655973,3.943,31816.1,31816.0,0.687]
["binance-futures","BTCUSDT",1654041656002,3.894,31816.1,31816.0,0.766]
["binance-futures","BTCUSDT",1654041656041,2.253,31816.1,31816.0,1.358]
["binance-futures","BTCUSDT",1654041656070,2.127,31816.1,31816.0,1.684]
["binance-futures","BTCUSDT",1654041656111,2.059,31816.1,31816.0,2.243]
["binance-futures","BTCUSDT",1654041656245,1.809,31816.1,31816.0,2.493]
["binance-futures","BTCUSDT",1654041656281,1.809,31816.1,31816.0,2.494]
["binance-futures","BTCUSDT",1654041656417,1.81,31816.1,31816.0,2.433]
["binance-futures","BTCUSDT",1654041656451,1.81,31816.1,31816.0,2.355]
["binance-futures","BTCUSDT",1654041656486,1.81,31816.1,31816.0,2.432]
["binance-futures","BTCUSDT",1654041656514,1.91,31816.1,31816.0,2.437]
["binance-futures","BTCUSDT",1654041656546,1.911,31816.1,31816.0,2.437]
["binance-futures","BTCUSDT",1654041656617,1.041,31816.1,31816.0,2.506]
["binance-futures","BTCUSDT",1654041656648,0.652,31816.1,31816.0,3.713]
["binance-futures","BTCUSDT",1654041656682,0.575,31816.1,31816.0,5.057]
["binance-futures","BTCUSDT",1654041656716,0.531,31816.1,31816.0,5.467]
["binance-futures","BTCUSDT",1654041656752,0.531,31816.1,31816.0,6.079]
["binance-futures","BTCUSDT",1654041656783,0.532,31816.1,31816.0,4.831]
["binance-futures","BTCUSDT",1654041656819,0.532,31816.1,31816.0,4.775]
["binance-futures","BTCUSDT",1654041656848,0.532,31816.1,31816.0,4.545]
["binance-futures","BTCUSDT",1654041656882,0.534,31816.1,31816.0,4.601]
["binance-futures","BTCUSDT",1654041656916,0.425,31816.1,31816.0,4.75]
["binance-futures","BTCUSDT",1654041656948,0.425,31816.1,31816.0,4.757]
["binance-futures","BTCUSDT",1654041656981,0.002,31816.1,31816.0,4.644]
["binance-futures","BTCUSDT",1654041657018,0.223,31817.8,31817.7,0.255]
["binance-futures","BTCUSDT",1654041657051,0.599,31817.8,31817.7,0.829]
["binance-futures","BTCUSDT",1654041657088,0.486,31817.8,31817.7,0.904]
["binance-futures","BTCUSDT",1654041657119,0.487,31817.8,31817.7,1.075]
["binance-futures","BTCUSDT",1654041657151,0.489,31817.8,31817.7,2.006]
["binance-futures","BTCUSDT",1654041657183,0.553,31817.8,31817.7,1.57]
["binance-futures","BTCUSDT",1654041657216,0.553,31817.8,31817.7,2.036]
["binance-futures","BTCUSDT",1654041657284,0.553,31817.8,31817.7,2.077]
["binance-futures","BTCUSDT",1654041657321,0.553,31817.8,31817.7,2.339]
["binance-futures","BTCUSDT",1654041657423,0.553,31817.8,31817.7,2.405]
["binance-futures","BTCUSDT",1654041657459,0.553,31817.8,31817.7,1.905]
["binance-futures","BTCUSDT",1654041657491,0.553,31817.8,31817.7,2.205]
["binance-futures","BTCUSDT",1654041657529,0.553,31817.8,31817.7,2.36]
["binance-futures","BTCUSDT",1654041657670,0.553,31817.8,31817.7,2.234]
["binance-futures","BTCUSDT",1654041657779,0.553,31817.8,31817.7,2.29]
["binance-futures","BTCUSDT",1654041657806,0.553,31817.8,31817.7,2.346]
["binance-futures","BTCUSDT",1654041657845,0.553,31817.8,31817.7,2.234]
["binance-futures","BTCUSDT",1654041657886,0.573,31817.8,31817.7,2.29]
["binance-futures","BTCUSDT",1654041657918,0.553,31817.8,31817.7,2.36]
["binance-futures","BTCUSDT",1654041657953,0.553,31817.8,31817.7,2.472]
["binance-futures","BTCUSDT",1654041657980,0.553,31817.8,31817.7,2.416]
["binance-futures","BTCUSDT",1654041658020,0.899,31817.8,31817.7,2.36]
["binance-futures","BTCUSDT",1654041658054,0.87,31817.8,31817.7,2.36]
["binance-futures","BTCUSDT",1654041658088,0.87,31817.8,31817.7,2.472]
["binance-futures","BTCUSDT",1654041658157,0.723,31817.8,31817.7,2.348]
["binance-futures","BTCUSDT",1654041658190,0.723,31817.8,31817.7,2.236]
["binance-futures","BTCUSDT",1654041658213,0.723,31817.8,31817.7,2.439]
["binance-futures","BTCUSDT",1654041658286,0.723,31817.8,31817.7,2.44]
["binance-futures","BTCUSDT",1654041658321,0.618,31817.8,31817.7,2.381]
["binance-futures","BTCUSDT",1654041658349,1.745,31817.8,31817.7,1.941]
["binance-futures","BTCUSDT",1654041658388,2.136,31817.8,31817.7,1.875]
["binance-futures","BTCUSDT",1654041658453,1.542,31817.8,31817.7,1.893]
["binance-futures","BTCUSDT",1654041658488,2.21,31817.8,31817.7,1.896]
["binance-futures","BTCUSDT",1654041658520,1.878,31817.8,31817.7,1.862]
["binance-futures","BTCUSDT",1654041658553,1.686,31817.8,31817.7,3.293]
["binance-futures","BTCUSDT",1654041658589,1.529,31817.8,31817.7,3.273]
["binance-futures","BTCUSDT",1654041658653,1.596,31817.8,31817.7,3.147]
["binance-futures","BTCUSDT",1654041658690,1.53,31817.8,31817.7,3.273]
["binance-futures","BTCUSDT",1654041658753,1.596,31817.8,31817.7,3.147]
["binance-futures","BTCUSDT",1654041658791,1.53,31817.8,31817.7,3.273]
["binance-futures","BTCUSDT",1654041658828,1.395,31817.8,31817.7,3.273]
["binance-futures","BTCUSDT",1654041658902,1.391,31817.8,31817.7,3.273]
["binance-futures","BTCUSDT",1654041658931,0.768,31818.9,31818.8,0.255]
["binance-futures","BTCUSDT",1654041658962,1.075,31818.9,31818.8,2.444]
["binance-futures","BTCUSDT",1654041658997,1.225,31818.9,31818.8,2.085]
["binance-futures","BTCUSDT",1654041659034,0.73,31818.9,31818.8,2.785]
["binance-futures","BTCUSDT",1654041659069,0.965,31818.9,31818.8,3.059]
["binance-futures","BTCUSDT",1654041659100,0.851,31818.9,31818.8,3.737]
["binance-futures","BTCUSDT",1654041659138,0.978,31818.9,31818.8,3.737]
["binance-futures","BTCUSDT",1654041659161,0.968,31818.9,31818.8,3.864]
["binance-futures","BTCUSDT",1654041659199,0.988,31818.9,31818.8,3.354]
["binance-futures","BTCUSDT",1654041659235,2.338,31818.9,31818.8,1.831]
["binance-futures","BTCUSDT",1654041659268,3.008,31818.9,31818.8,1.597]
["binance-futures","BTCUSDT",1654041659299,3.658,31818.9,31818.8,1.642]
["binance-futures","BTCUSDT",1654041659333,4.905,31818.9,31818.8,1.643]
["binance-futures","BTCUSDT",1654041659368,3.088,31818.9,31818.8,1.571]
["binance-futures","BTCUSDT",1654041659400,2.731,31818.9,31818.8,1.571]
["binance-futures","BTCUSDT",1654041659434,1.724,31818.9,31818.8,1.666]
["binance-futures","BTCUSDT",1654041659462,1.757,31818.9,31818.8,1.742]
["binance-futures","BTCUSDT",1654041659498,1.788,31818.9,31818.8,1.493]
["binance-futures","BTCUSDT",1654041659526,2.94,31818.9,31818.8,1.37]
["binance-futures","BTCUSDT",1654041659560,2.96,31818.9,31818.8,1.37]
["binance-futures","BTCUSDT",1654041659602,2.29,31818.9,31818.8,1.391]
["binance-futures","BTCUSDT",1654041659632,2.29,31818.9,31818.8,1.401]
["binance-futures","BTCUSDT",1654041659669,2.55,31818.9,31818.8,1.401]
["binance-futures","BTCUSDT",1654041659838,2.57,31818.9,31818.8,1.401]
["binance-futures","BTCUSDT",1654041659981,2.57,31818.9,31818.8,1.398]
["binance-futures","BTCUSDT",1654041660013,2.0,31818.9,31818.8,1.398]
["binance-futures","BTCUSDT",1654041660043,2.677,31818.9,31818.8,2.387]
["binance-futures","BTCUSDT",1654041660073,1.759,31818.9,31818.8,2.536]
["binance-futures","BTCUSDT",1654041660112,1.943,31818.9,31818.8,1.323]
["binance-futures","BTCUSDT",1654041660145,1.862,31818.9,31818.8,0.755]
["binance-futures","BTCUSDT",1654041660177,2.312,31818.9,31818.8,0.727]
["binance-futures","BTCUSDT",1654041660207,2.312,31818.9,31818.8,0.642]
["binance-futures","BTCUSDT",1654041660240,2.351,31818.9,31818.8,0.633]
["binance-futures","BTCUSDT",1654041660274,2.247,31818.9,31818.8,0.633]
["binance-futures","BTCUSDT",1654041660309,1.879,31818.9,31818.8,0.603]
["binance-futures","BTCUSDT",1654041660341,1.879,31818.9,31818.8,0.326]
["binance-futures","BTCUSDT",1654041660375,1.742,31818.9,31818.8,1.627]
["binance-futures","BTCUSDT",1654041660408,2.489,31818.9,31818.8,1.547]
["binance-futures","BTCUSDT",1654041660439,2.542,31818.9,31818.8,1.555]
["binance-futures","BTCUSDT",1654041660475,2.08,31818.9,31818.8,2.108]
["binance-futures","BTCUSDT",1654041660528,2.273,31818.9,31818.8,2.108]
["binance-futures","BTCUSDT",1654041660561,1.723,31818.9,31818.8,4.079]
["binance-futures","BTCUSDT",1654041660577,0.133,31819.2,31819.1,0.255]
["binance-futures","BTCUSDT",1654041660589,3.565,31820.7,31820.4,0.255]
["binance-futures","BTCUSDT",1654041660605,4.297,31821.1,31820.4,0.255]
["binance-futures","BTCUSDT",1654041660628,0.014,31821.0,31819.9,0.14]
["binance-futures","BTCUSDT",1654041660652,0.015,31821.4,31820.5,0.62]
["binance-futures","BTCUSDT",1654041660673,0.015,31821.4,31820.8,1.249]
["binance-futures","BTCUSDT",1654041660700,0.013,31821.4,31821.0,0.586]
["binance-futures","BTCUSDT",1654041660729,0.446,31821.6,31821.1,1.999]
["binance-futures","BTCUSDT",1654041660783,0.197,31822.9,31821.9,0.048]
["binance-futures","BTCUSDT",1654041660808,0.16,31822.4,31821.9,0.047]
["binance-futures","BTCUSDT",1654041660840,0.16,31822.4,31821.9,0.046]
["binance-futures","BTCUSDT",1654041660873,0.16,31822.4,31821.9,1.296]
["binance-futures","BTCUSDT",1654041660905,0.197,31822.9,31822.3,0.153]
["binance-futures","BTCUSDT",1654041660940,0.196,31822.9,31822.3,0.152]
["binance-futures","BTCUSDT",1654041660977,0.193,31822.9,31822.8,5.79]
["binance-futures","BTCUSDT",1654041661012,0.192,31822.9,31822.8,6.398]
["binance-futures","BTCUSDT",1654041661053,0.191,31822.9,31822.8,5.719]
["binance-futures","BTCUSDT",1654041661090,3.759,31823.6,31823.3,0.255]
["binance-futures","BTCUSDT",1654041661129,0.069,31825.3,31823.4,0.002]
["binance-futures","BTCUSDT",1654041661188,0.109,31823.7,31823.4,0.001]
["binance-futures","BTCUSDT",1654041661234,0.108,31823.7,31823.6,0.001]
["binance-futures","BTCUSDT",1654041661272,0.378,31824.8,31823.6,3.164]
["binance-futures","BTCUSDT",1654041661315,0.015,31823.8,31823.7,1.202]
["binance-futures","BTCUSDT",1654041661349,0.013,31823.8,31823.7,2.444]
["binance-futures","BTCUSDT",1654041661380,1.53,31823.8,31823.7,8.416]
["binance-futures","BTCUSDT",1654041661430,1.536,31823.8,31823.7,8.812]
["binance-futures","BTCUSDT",1654041661475,1.535,31823.8,31823.7,9.599]
["binance-futures","BTCUSDT",1654041661523,1.646,31823.8,31823.7,9.575]
["binance-futures","BTCUSDT",1654041661554,1.658,31823.8,31823.7,9.351]
["binance-futures","BTCUSDT",1654041661590,2.057,31823.8,31823.7,5.63]
["binance-futures","BTCUSDT",1654041661624,3.34,31823.8,31823.7,4.997]
["binance-futures","BTCUSDT",1654041661655,3.34,31823.8,31823.7,4.476]
["binance-futures","BTCUSDT",1654041661689,3.359,31823.8,31823.7,2.449]
["binance-futures","BTCUSDT",1654041661726,4.438,31823.8,31823.7,2.053]
["binance-futures","BTCUSDT",1654041661753,4.359,31823.8,31823.7,2.348]
["binance-futures","BTCUSDT",1654041661789,4.087,31823.8,31823.7,2.534]
["binance-futures","BTCUSDT",1654041661852,4.193,31823.8,31823.7,1.884]
["binance-futures","BTCUSDT",1654041661885,4.087,31823.8,31823.7,1.848]
["binance-futures","BTCUSDT",1654041661914,4.14,31823.8,31823.7,1.848]
["binance-futures","BTCUSDT",1654041661951,4.105,31823.8,31823.7,1.848]
["binance-futures","BTCUSDT",1654041661979,4.107,31823.8,31823.7,1.848]
["binance-futures","BTCUSDT",1654041662014,4.507,31823.8,31823.7,1.849]
["binance-futures","BTCUSDT",1654041662047,4.453,31823.8,31823.7,2.328]
["binance-futures","BTCUSDT",1654041662084,2.518,31823.8,31823.7,2.317]
["binance-futures","BTCUSDT",1654041662163,2.519,31823.8,31823.7,2.311]
["binance-futures","BTCUSDT",1654041662199,2.084,31823.8,31823.7,2.311]
["binance-futures","BTCUSDT",1654041662235,2.415,31823.8,31823.7,2.311]
["binance-futures","BTCUSDT",1654041662270,2.414,31823.8,31823.7,2.311]
["binance-futures","BTCUSDT",1654041662297,1.975,31823.8,31823.7,2.311]
["binance-futures","BTCUSDT",1654041662367,1.034,31823.8,31823.7,3.958]
["binance-futures","BTCUSDT",1654041662399,0.349,31823.8,31823.7,5.268]
["binance-futures","BTCUSDT",1654041662496,0.38,31823.8,31823.7,4.36]
["binance-futures","BTCUSDT",1654041662532,0.398,31823.8,31823.7,3.961]
["binance-futures","BTCUSDT",1654041662566,0.4,31823.8,31823.7,3.961]
["binance-futures","BTCUSDT",1654041662595,0.404,31823.8,31823.7,4.611]
["binance-futures","BTCUSDT",1654041662627,0.405,31823.8,31823.7,3.961]
["binance-futures","BTCUSDT",1654041662660,2.618,31824.0,31823.9,4.675]
["binance-futures","BTCUSDT",1654041662776,2.619,31824.0,31823.9,7.666]
["binance-futures","BTCUSDT",1654041662815,0.622,31824.0,31823.9,7.667]
["binance-futures","BTCUSDT",1654041662845,0.653,31824.0,31823.9,8.752]
["binance-futures","BTCUSDT",1654041662885,0.653,31824.0,31823.9,8.878]
["binance-futures","BTCUSDT",1654041662923,0.68,31824.0,31823.9,8.997]
["binance-futures","BTCUSDT",1654041662954,0.68,31824.0,31823.9,9.346]
["binance-futures","BTCUSDT",1654041662987,0.614,31824.0,31823.9,9.477]
["binance-futures","BTCUSDT",1654041663018,0.613,31824.0,31823.9,9.641]
["binance-futures","BTCUSDT",1654041663048,0.613,31824.0,31823.9,9.548]
["binance-futures","BTCUSDT",1654041663099,0.613,31824.0,31823.9,9.574]
["binance-futures","BTCUSDT",1654041663132,0.613,31824.0,31823.9,9.592]
["binance-futures","BTCUSDT",1654041663238,0.613,31824.0,31823.9,9.332]
["binance-futures","BTCUSDT",1654041663277,0.457,31824.0,31823.9,9.332]
["binance-futures","BTCUSDT",1654041663374,0.509,31824.0,31823.9,9.332]
["binance-futures","BTCUSDT",1654041663407,0.509,31824.0,31823.9,9.073]
["binance-futures","BTCUSDT",1654041663441,0.505,31824.0,31823.9,9.076]
["binance-futures","BTCUSDT",1654041663474,0.505,31824.0,31823.9,9.173]
["binance-futures","BTCUSDT",1654041663503,0.343,31824.0,31823.9,9.045]
["binance-futures","BTCUSDT",1654041663540,0.186,31824.0,31823.9,9.056]
["binance-futures","BTCUSDT",1654041663569,0.186,31824.0,31823.9,9.304]
["binance-futures","BTCUSDT",1654041663605,0.186,31824.0,31823.9,9.324]
["binance-futures","BTCUSDT",1654041663639,0.186,31824.0,31823.9,8.404]
["binance-futures","BTCUSDT",1654041663675,0.366,31824.2,31824.1,7.002]
["binance-futures","BTCUSDT",1654041663707,0.366,31824.2,31824.1,7.156]
["binance-futures","BTCUSDT",1654041663782,0.397,31824.2,31824.1,7.156]
["binance-futures","BTCUSDT",1654041663815,0.4,31824.2,31824.1,7.167]
["binance-futures","BTCUSDT",1654041663842,0.402,31824.2,31824.1,7.167]
["binance-futures","BTCUSDT",1654041663878,0.435,31824.2,31824.1,7.167]
["binance-futures","BTCUSDT",1654041663910,0.435,31824.2,31824.1,7.247]
["binance-futures","BTCUSDT",1654041663943,0.304,31824.2,31824.1,7.749]
["binance-futures","BTCUSDT",1654041663977,0.12,31824.2,31824.1,7.846]
["binance-futures","BTCUSDT",1654041664010,0.12,31824.2,31824.1,10.254]
["binance-futures","BTCUSDT",1654041664038,0.466,31824.2,31824.1,10.254]
["binance-futures","BTCUSDT",1654041664074,0.466,31824.2,31824.1,9.366]
["binance-futures","BTCUSDT",1654041664142,0.466,31824.2,31824.1,9.386]
["binance-futures","BTCUSDT",1654041664173,0.166,31824.2,31824.1,10.453]
["binance-futures","BTCUSDT",1654041664211,0.166,31824.2,31824.1,10.653]
["binance-futures","BTCUSDT",1654041664240,0.166,31824.2,31824.1,9.733]
["binance-futures","BTCUSDT",1654041664273,0.168,31824.2,31824.1,9.736]
["binance-futures","BTCUSDT",1654041664300,0.17,31824.2,31824.1,9.736]
["binance-futures","BTCUSDT",1654041664340,0.201,31824.2,31824.1,9.736]
["binance-futures","BTCUSDT",1654041664376,0.194,31824.2,31824.1,9.736]
["binance-futures","BTCUSDT",1654041664408,0.224,31824.2,31824.1,9.736]
["binance-futures","BTCUSDT",1654041664511,0.224,31824.2,31824.1,9.774]
["binance-futures","BTCUSDT",1654041664543,0.25,31824.2,31824.1,9.731]
["binance-futures","BTCUSDT",1654041664571,0.25,31824.2,31824.1,9.699]
["binance-futures","BTCUSDT",1654041664606,0.25,31824.2,31824.1,9.732]
["binance-futures","BTCUSDT",1654041664659,0.241,31824.2,31824.1,9.237]
["binance-futures","BTCUSDT",1654041664694,0.241,31824.2,31824.1,9.333]
["binance-futures","BTCUSDT",1654041664797,0.244,31824.2,31824.1,9.333]
["binance-futures","BTCUSDT",1654041664837,0.244,31824.2,31824.1,9.331]
["binance-futures","BTCUSDT",1654041664872,0.225,31824.2,31824.1,9.331]
["binance-futures","BTCUSDT",1654041665010,0.225,31824.2,31824.1,9.471]
["binance-futures","BTCUSDT",1654041665039,0.223,31824.2,31824.1,9.558]
["binance-futures","BTCUSDT",1654041665075,0.231,31824.2,31824.1,9.566]
["binance-futures","BTCUSDT",1654041665145,0.231,31824.2,31824.1,8.916]
["binance-futures","BTCUSDT",1654041665171,0.231,31824.2,31824.1,8.864]
["binance-futures","BTCUSDT",1654041665203,0.231,31824.2,31824.1,8.846]
["binance-futures","BTCUSDT",1654041665232,0.231,31824.2,31824.1,8.997]
["binance-futures","BTCUSDT",1654041665273,0.231,31824.2,31824.1,8.396]
["binance-futures","BTCUSDT",1654041665303,0.206,31824.2,31824.1,8.397]
["binance-futures","BTCUSDT",1654041665337,0.206,31824.2,31824.1,7.747]
["binance-futures","BTCUSDT",1654041665375,0.096,31824.2,31824.1,7.747]
["binance-futures","BTCUSDT",1654041665408,0.059,31824.2,31824.1,7.759]
["binance-futures","BTCUSDT",1654041665440,0.057,31824.2,31824.1,7.759]
["binance-futures","BTCUSDT",1654041665474,0.057,31824.2,31824.1,7.779]
["binance-futures","BTCUSDT",1654041665505,0.059,31824.2,31824.1,7.78]
["binance-futures","BTCUSDT",1654041665540,0.053,31824.7,31824.6,2.88]
["binance-futures","BTCUSDT",1654041665574,0.053,31824.7,31824.6,6.052]
["binance-futures","BTCUSDT",1654041665610,0.056,31824.7,31824.6,6.833]
["binance-futures","BTCUSDT",1654041665645,0.056,31824.7,31824.6,6.853]
["binance-futures","BTCUSDT",1654041665671,0.106,31824.7,31824.6,6.853]
["binance-futures","BTCUSDT",1654041665713,0.137,31824.7,31824.6,6.915]
["binance-futures","BTCUSDT",1654041665740,0.139,31824.7,31824.6,6.915]
["binance-futures","BTCUSDT",1654041665780,0.139,31824.7,31824.6,7.082]
["binance-futures","BTCUSDT",1654041665814,0.139,31824.7,31824.6,7.094]
["binance-futures","BTCUSDT",1654041665915,0.139,31824.7,31824.6,7.106]
["binance-futures","BTCUSDT",1654041665989,0.139,31824.7,31824.6,7.23]
["binance-futures","BTCUSDT",1654041666018,0.015,31824.8,31824.7,5.842]
["binance-futures","BTCUSDT",1654041666055,1.477,31825.0,31824.9,0.255]
["binance-futures","BTCUSDT",1654041666089,0.849,31825.0,31824.9,7.8]
["binance-futures","BTCUSDT",1654041666123,0.849,31825.0,31824.9,8.825]
["binance-futures","BTCUSDT",1654041666155,0.844,31825.0,31824.9,9.761]
["binance-futures","BTCUSDT",1654041666197,0.844,31825.0,31824.9,9.893]
["binance-futures","BTCUSDT",1654041666232,0.825,31825.0,31824.9,8.968]
["binance-futures","BTCUSDT",1654041666269,0.878,31825.0,31824.9,8.764]
["binance-futures","BTCUSDT",1654041666302,1.089,31825.0,31824.9,5.789]
["binance-futures","BTCUSDT",1654041666320,3.147,31825.0,31824.9,2.608]
["binance-futures","BTCUSDT",1654041666345,8.123,31825.0,31824.9,0.01]
["binance-futures","BTCUSDT",1654041666370,0.12,31824.2,31824.1,0.883]
["binance-futures","BTCUSDT",1654041666403,1.61,31824.2,31824.1,0.881]
["binance-futures","BTCUSDT",1654041666434,1.161,31824.1,31823.7,0.07]
["binance-futures","BTCUSDT",1654041666458,1.262,31824.1,31823.7,0.055]
["binance-futures","BTCUSDT",1654041666496,10.087,31824.1,31824.0,0.237]
["binance-futures","BTCUSDT",1654041666539,10.085,31824.1,31824.0,0.256]
["binance-futures","BTCUSDT",1654041666591,10.3,31824.1,31824.0,0.256]
["binance-futures","BTCUSDT",1654041666700,9.5,31824.1,31824.0,0.256]
["binance-futures","BTCUSDT",1654041666736,9.365,31824.1,31824.0,0.256]
["binance-futures","BTCUSDT",1654041666805,9.499,31824.1,31824.0,0.256]
["binance-futures","BTCUSDT",1654041666838,9.73,31824.1,31824.0,0.256]
["binance-futures","BTCUSDT",1654041666935,9.649,31824.1,31824.0,0.256]
["binance-futures","BTCUSDT",1654041666965,9.648,31824.1,31824.0,0.256]
["binance-futures","BTCUSDT",1654041667002,9.649,31824.1,31824.0,0.256]
["binance-futures","BTCUSDT",1654041667029,10.796,31824.1,31824.0,0.256]
["binance-futures","BTCUSDT",1654041667064,10.795,31824.1,31824.0,0.258]
["binance-futures","BTCUSDT",1654041667096,10.795,31824.1,31824.0,0.26]
["binance-futures","BTCUSDT",1654041667129,10.795,31824.1,31824.0,0.267]
["binance-futures","BTCUSDT",1654041667161,10.67,31824.1,31824.0,0.267]
["binance-futures","BTCUSDT",1654041667196,9.869,31824.1,31824.0,0.267]
["binance-futures","BTCUSDT",1654041667267,9.869,31824.1,31824.0,0.276]
["binance-futures","BTCUSDT",1654041667302,9.849,31824.1,31824.0,0.276]
["binance-futures","BTCUSDT",1654041667336,9.638,31824.1,31824.0,0.276]
["binance-futures","BTCUSDT",1654041667373,9.874,31824.1,31824.0,0.276]
["binance-futures","BTCUSDT",1654041667439,0.853,31815.3,31815.0,0.071]
["binance-futures","BTCUSDT",1654041667469,1.069,31815.1,31814.7,0.026]
["binance-futures","BTCUSDT",1654041667502,0.119,31814.6,31814.4,0.001]
["binance-futures","BTCUSDT",1654041667535,1.631,31814.5,31814.4,0.001]
["binance-futures","BTCUSDT",1654041667603,6.161,31814.5,31814.4,0.018]
["binance-futures","BTCUSDT",1654041667635,6.278,31814.5,31814.4,0.097]
["binance-futures","BTCUSDT",1654041667672,6.307,31814.5,31814.4,1.3]
["binance-futures","BTCUSDT",1654041667701,5.635,31814.5,31814.4,2.6]
["binance-futures","BTCUSDT",1654041667731,4.351,31814.5,31814.4,3.976]
["binance-futures","BTCUSDT",1654041667765,0.005,31814.6,31814.5,6.166]
["binance-futures","BTCUSDT",1654041667805,4.343,31817.8,31817.7,0.051]
["binance-futures","BTCUSDT",1654041667835,4.346,31817.8,31817.7,0.644]
["binance-futures","BTCUSDT",1654041667872,5.232,31817.8,31817.7,0.466]
["binance-futures","BTCUSDT",1654041667907,7.182,31817.8,31817.7,0.078]
["binance-futures","BTCUSDT",1654041667941,6.025,31817.8,31817.7,0.078]
["binance-futures","BTCUSDT",1654041668035,6.39,31817.8,31817.7,0.078]
["binance-futures","BTCUSDT",1654041668067,6.399,31817.8,31817.7,0.078]
["binance-futures","BTCUSDT",1654041668099,1.816,31817.8,31817.7,0.078]
["binance-futures","BTCUSDT",1654041668134,0.519,31817.8,31817.7,0.098]
["binance-futures","BTCUSDT",1654041668170,1.669,31817.8,31817.7,0.099]
["binance-futures","BTCUSDT",1654041668204,2.339,31817.8,31817.7,0.153]
["binance-futures","BTCUSDT",1654041668267,2.411,31817.8,31817.7,0.258]
["binance-futures","BTCUSDT",1654041668374,0.12,31816.1,31816.0,0.1]
["binance-futures","BTCUSDT",1654041668408,1.987,31816.1,31816.0,0.177]
["binance-futures","BTCUSDT",1654041668442,1.992,31816.1,31816.0,0.177]
["binance-futures","BTCUSDT",1654041668474,2.424,31816.1,31816.0,0.078]
["binance-futures","BTCUSDT",1654041668507,1.964,31816.1,31816.0,0.328]
["binance-futures","BTCUSDT",1654041668542,1.375,31816.1,31816.0,1.304]
["binance-futures","BTCUSDT",1654041668573,1.167,31816.1,31816.0,1.954]
["binance-futures","BTCUSDT",1654041668606,0.815,31816.1,31816.0,3.573]
["binance-futures","BTCUSDT",1654041668643,0.836,31816.1,31816.0,3.711]
["binance-futures","BTCUSDT",1654041668668,0.836,31816.1,31816.0,4.327]
["binance-futures","BTCUSDT",1654041668706,0.836,31816.1,31816.0,3.711]
["binance-futures","BTCUSDT",1654041668741,0.836,31816.1,31816.0,3.321]
["binance-futures","BTCUSDT",1654041668774,0.505,31816.1,31816.0,3.321]
["binance-futures","BTCUSDT",1654041668806,0.271,31817.8,31817.7,0.895]
["binance-futures","BTCUSDT",1654041668836,0.008,31818.8,31818.7,5.231]
["binance-futures","BTCUSDT",1654041668868,0.001,31819.1,31819.0,0.462]
["binance-futures","BTCUSDT",1654041668900,0.025,31821.9,31819.9,0.102]
["binance-futures","BTCUSDT",1654041668936,0.525,31821.9,31819.9,8.092]
["binance-futures","BTCUSDT",1654041668968,0.016,31820.0,31819.9,8.376]
["binance-futures","BTCUSDT",1654041669003,0.016,31820.0,31819.9,9.07]
["binance-futures","BTCUSDT",1654041669038,0.362,31820.0,31819.9,9.07]
["binance-futures","BTCUSDT",1654041669072,0.361,31820.0,31819.9,9.072]
["binance-futures","BTCUSDT",1654041669102,0.402,31820.0,31819.9,9.071]
["binance-futures","BTCUSDT",1654041669134,0.321,31820.0,31819.9,8.421]
["binance-futures","BTCUSDT",1654041669167,0.321,31820.0,31819.9,9.455]
["binance-futures","BTCUSDT",1654041669200,0.323,31820.0,31819.9,9.471]
["binance-futures","BTCUSDT",1654041669267,0.323,31820.0,31819.9,8.875]
["binance-futures","BTCUSDT",1654041669298,0.341,31820.0,31819.9,8.891]
["binance-futures","BTCUSDT",1654041669368,0.341,31820.0,31819.9,9.291]
["binance-futures","BTCUSDT",1654041669433,0.341,31820.0,31819.9,4.679]
["binance-futures","BTCUSDT",1654041669467,0.341,31820.0,31819.9,4.728]
["binance-futures","BTCUSDT",1654041669564,0.341,31820.0,31819.9,4.854]
["binance-futures","BTCUSDT",1654041669597,1.136,31820.0,31819.9,3.986]
["binance-futures","BTCUSDT",1654041669630,0.486,31820.0,31819.9,3.43]
["binance-futures","BTCUSDT",1654041669708,0.486,31820.0,31819.9,4.438]
["binance-futures","BTCUSDT",1654041669783,0.486,31820.0,31819.9,4.54]
["binance-futures","BTCUSDT",1654041670019,0.486,31820.0,31819.9,4.598]
["binance-futures","BTCUSDT",1654041670091,0.496,31820.0,31819.9,4.598]
["binance-futures","BTCUSDT",1654041670128,0.496,31820.0,31819.9,4.594]
["binance-futures","BTCUSDT",1654041670165,1.539,31820.0,31819.9,4.57]
["binance-futures","BTCUSDT",1654041670195,1.539,31820.0,31819.9,4.056]
["binance-futures","BTCUSDT",1654041670229,1.539,31820.0,31819.9,4.073]
["binance-futures","BTCUSDT",1654041670262,1.541,31820.0,31819.9,4.072]
["binance-futures","BTCUSDT",1654041670294,1.801,31820.0,31819.9,4.093]
["binance-futures","BTCUSDT",1654041670329,1.801,31820.0,31819.9,3.968]
["binance-futures","BTCUSDT",1654041670361,1.79,31820.0,31819.9,3.968]
["binance-futures","BTCUSDT",1654041670394,1.79,31820.0,31819.9,3.989]
["binance-futures","BTCUSDT",1654041670461,1.672,31820.0,31819.9,3.989]
["binance-futures","BTCUSDT",1654041670505,0.469,31820.0,31819.9,3.989]
["binance-futures","BTCUSDT",1654041670539,0.209,31820.0,31819.9,4.104]
["binance-futures","BTCUSDT",1654041670571,0.209,31820.0,31819.9,4.066]
["binance-futures","BTCUSDT",1654041670673,0.209,31820.0,31819.9,3.458]
["binance-futures","BTCUSDT",1654041670700,1.412,31820.0,31819.9,3.145]
["binance-futures","BTCUSDT",1654041670735,3.62,31820.0,31819.9,2.091]
["binance-futures","BTCUSDT",1654041670770,4.889,31820.0,31819.9,0.953]
["binance-futures","BTCUSDT",1654041670800,11.87,31820.0,31819.9,0.943]
["binance-futures","BTCUSDT",1654041670833,12.969,31820.0,31819.9,0.943]
["binance-futures","BTCUSDT",1654041670870,18.286,31820.0,31819.9,0.551]
["binance-futures","BTCUSDT",1654041670900,18.418,31820.0,31819.9,0.551]
["binance-futures","BTCUSDT",1654041670975,18.289,31820.0,31819.9,0.001]
["binance-futures","BTCUSDT",1654041671006,19.043,31820.0,31819.9,0.001]
["binance-futures","BTCUSDT",1654041671071,18.916,31820.0,31819.9,0.001]
["binance-futures","BTCUSDT",1654041671104,14.121,31820.0,31819.9,0.001]
["binance-futures","BTCUSDT",1654041671137,13.471,31820.0,31819.9,0.001]
["binance-futures","BTCUSDT",1654041671172,12.825,31820.0,31819.9,0.001]
["binance-futures","BTCUSDT",1654041671205,3.43,31820.0,31819.9,1.134]
["binance-futures","BTCUSDT",1654041671236,1.521,31820.0,31819.9,2.31]
["binance-futures","BTCUSDT",1654041671269,1.519,31820.0,31819.9,2.436]
["binance-futures","BTCUSDT",1654041671297,1.522,31820.0,31819.9,2.852]
["binance-futures","BTCUSDT",1654041671337,6.028,31820.0,31819.9,2.421]
["binance-futures","BTCUSDT",1654041671369,6.681,31820.0,31819.9,2.295]
["binance-futures","BTCUSDT",1654041671399,7.408,31820.0,31819.9,2.018]
["binance-futures","BTCUSDT",1654041671435,6.108,31820.0,31819.9,2.018]
["binance-futures","BTCUSDT",1654041671501,6.108,31820.0,31819.9,2.568]
["binance-futures","BTCUSDT",1654041671526,7.056,31820.0,31819.9,2.568]
["binance-futures","BTCUSDT",1654041671559,6.152,31820.0,31819.9,2.568]
["binance-futures","BTCUSDT",1654041671629,6.152,31820.0,31819.9,2.623]
["binance-futures","BTCUSDT",1654041671801,6.144,31820.0,31819.9,2.623]
["binance-futures","BTCUSDT",1654041671869,6.144,31820.0,31819.9,2.802]
["binance-futures","BTCUSDT",1654041671902,6.143,31820.0,31819.9,2.802]
["binance-futures","BTCUSDT",1654041671938,6.057,31820.0,31819.9,2.802]
["binance-futures","BTCUSDT",1654041671972,6.057,31820.0,31819.9,2.761]
["binance-futures","BTCUSDT",1654041672037,6.405,31820.0,31819.9,2.761]
["binance-futures","BTCUSDT",1654041672081,6.391,31820.0,31819.9,2.761]
["binance-futures","BTCUSDT",1654041672120,6.392,31820.0,31819.9,2.707]
["binance-futures","BTCUSDT",1654041672151,6.392,31820.0,31819.9,2.15]
["binance-futures","BTCUSDT",1654041672190,6.423,31820.0,31819.9,2.15]
["binance-futures","BTCUSDT",1654041672224,6.423,31820.0,31819.9,1.752]
["binance-futures","BTCUSDT",1654041672263,8.198,31820.0,31819.9,1.751]
["binance-futures","BTCUSDT",1654041672294,8.356,31820.0,31819.9,1.736]
["binance-futures","BTCUSDT",1654041672328,8.356,31820.0,31819.9,1.659]
["binance-futures","BTCUSDT",1654041672463,8.356,31820.0,31819.9,1.672]
["binance-futures","BTCUSDT",1654041672497,8.218,31820.0,31819.9,1.229]
["binance-futures","BTCUSDT",1654041672531,8.218,31820.0,31819.9,0.753]
["binance-futures","BTCUSDT",1654041672565,8.2,31820.0,31819.9,0.753]
["binance-futures","BTCUSDT",1654041672595,8.346,31820.0,31819.9,0.753]
["binance-futures","BTCUSDT",1654041672631,8.17,31820.0,31819.9,0.781]
["binance-futures","BTCUSDT",1654041672660,7.5,31820.0,31819.9,0.781]
["binance-futures","BTCUSDT",1654041672698,7.649,31820.0,31819.9,0.781]
["binance-futures","BTCUSDT",1654041672731,8.299,31820.0,31819.9,0.781]
["binance-futures","BTCUSDT",1654041672792,8.159,31820.0,31819.9,0.781]
["binance-futures","BTCUSDT",1654041672863,6.895,31820.0,31819.9,0.889]
["binance-futures","BTCUSDT",1654041672895,6.875,31820.0,31819.9,0.889]
["binance-futures","BTCUSDT",1654041672928,6.884,31820.0,31819.9,0.365]
["binance-futures","BTCUSDT",1654041673030,6.904,31820.0,31819.9,0.365]
["binance-futures","BTCUSDT",1654041673059,6.884,31820.0,31819.9,0.365]
["binance-futures","BTCUSDT",1654041673094,6.865,31820.0,31819.9,0.365]
["binance-futures","BTCUSDT",1654041673125,6.86,31820.0,31819.9,0.38]
["binance-futures","BTCUSDT",1654041673162,6.86,31820.0,31819.9,0.353]
["binance-futures","BTCUSDT",1654041673195,6.86,31820.0,31819.9,0.499]
["binance-futures","BTCUSDT",1654041673226,6.86,31820.0,31819.9,0.512]
["binance-futures","BTCUSDT",1654041673263,6.86,31820.0,31819.9,0.371]
["binance-futures","BTCUSDT",1654041673294,6.857,31820.0,31819.9,0.406]
["binance-futures","BTCUSDT",1654041673328,6.857,31820.0,31819.9,0.408]
["binance-futures","BTCUSDT",1654041673426,6.857,31820.0,31819.9,0.934]
["binance-futures","BTCUSDT",1654041673461,6.668,31820.0,31819.9,1.234]
["binance-futures","BTCUSDT",1654041673526,6.602,31820.0,31819.9,1.234]
["binance-futures","BTCUSDT",1654041673556,6.511,31820.0,31819.9,1.434]
["binance-futures","BTCUSDT",1654041673632,0.44,31820.0,31819.9,4.125]
["binance-futures","BTCUSDT",1654041673664,0.44,31820.0,31819.9,7.235]
["binance-futures","BTCUSDT",1654041673694,0.436,31820.0,31819.9,7.239]
["binance-futures","BTCUSDT",1654041673797,1.639,31820.0,31819.9,5.962]
["binance-futures","BTCUSDT",1654041673830,1.639,31820.0,31819.9,5.206]
["binance-futures","BTCUSDT",1654041673861,1.639,31820.0,31819.9,4.28]
["binance-futures","BTCUSDT",1654041673891,1.67,31820.0,31819.9,4.406]
["binance-futures","BTCUSDT",1654041673996,1.67,31820.0,31819.9,4.28]
["binance-futures","BTCUSDT",1654041674065,1.669,31820.0,31819.9,2.968]
["binance-futures","BTCUSDT",1654041674098,0.125,31820.8,31820.7,2.112]
["binance-futures","BTCUSDT",1654041674124,1.329,31820.8,31820.7,2.47]
["binance-futures","BTCUSDT",1654041674161,1.881,31820.8,31820.7,0.555]
["binance-futures","BTCUSDT",1654041674193,1.837,31820.8,31820.7,0.849]
["binance-futures","BTCUSDT",1654041674230,1.837,31820.8,31820.7,0.617]
["binance-futures","BTCUSDT",1654041674266,1.759,31820.8,31820.7,0.669]
["binance-futures","BTCUSDT",1654041674294,1.699,31820.8,31820.7,1.247]
["binance-futures","BTCUSDT",1654041674320,1.73,31820.8,31820.7,1.225]
["binance-futures","BTCUSDT",1654041674397,1.73,31820.8,31820.7,1.227]
["binance-futures","BTCUSDT",1654041674430,1.359,31820.8,31820.7,1.522]
["binance-futures","BTCUSDT",1654041674469,0.671,31820.8,31820.7,1.536]
["binance-futures","BTCUSDT",1654041674505,0.152,31820.8,31820.7,1.536]
["binance-futures","BTCUSDT",1654041674538,0.152,31820.8,31820.7,2.186]
["binance-futures","BTCUSDT",1654041674569,0.152,31820.8,31820.7,2.185]
["binance-futures","BTCUSDT",1654041674601,0.152,31820.8,31820.7,2.059]
["binance-futures","BTCUSDT",1654041674670,0.152,31820.8,31820.7,1.147]
["binance-futures","BTCUSDT",1654041674703,0.172,31820.8,31820.7,1.409]
["binance-futures","BTCUSDT",1654041674736,1.854,31820.8,31820.7,1.012]
["binance-futures","BTCUSDT",1654041674767,2.674,31820.8,31820.7,1.536]
["binance-futures","BTCUSDT",1654041674803,2.024,31820.8,31820.7,1.536]
["binance-futures","BTCUSDT",1654041674838,1.634,31820.8,31820.7,1.536]
["binance-futures","BTCUSDT",1654041674869,1.614,31820.8,31820.7,1.536]
["binance-futures","BTCUSDT",1654041674899,1.584,31820.8,31820.7,1.534]
["binance-futures","BTCUSDT",1654041674937,1.647,31820.8,31820.7,1.534]
["binance-futures","BTCUSDT",1654041674961,1.344,31820.8,31820.7,1.534]
["binance-futures","BTCUSDT",1654041675003,1.633,31820.8,31820.7,1.534]
["binance-futures","BTCUSDT",1654041675039,1.69,31820.8,31820.7,1.534]
["binance-futures","BTCUSDT",1654041675069,0.099,31820.8,31820.7,1.751]
["binance-futures","BTCUSDT",1654041675102,0.001,31820.8,31820.7,3.807]
["binance-futures","BTCUSDT",1654041675140,0.31,31820.9,31820.8,5.425]
["binance-futures","BTCUSDT",1654041675173,0.31,31820.9,31820.8,7.717]
["binance-futures","BTCUSDT",1654041675204,0.31,31820.9,31820.8,8.128]
["binance-futures","BTCUSDT",1654041675238,0.31,31820.9,31820.8,8.51]
["binance-futures","BTCUSDT",1654041675272,0.341,31820.9,31820.8,8.542]
["binance-futures","BTCUSDT",1654041675303,0.341,31820.9,31820.8,7.838]
["binance-futures","BTCUSDT",1654041675333,0.343,31820.9,31820.8,7.896]
["binance-futures","BTCUSDT",1654041675433,0.374,31820.9,31820.8,7.898]
["binance-futures","BTCUSDT",1654041675468,0.374,31820.9,31820.8,7.904]
["binance-futures","BTCUSDT",1654041675504,0.374,31820.9,31820.8,7.518]
["binance-futures","BTCUSDT",1654041675638,0.435,31820.9,31820.8,7.291]
["binance-futures","BTCUSDT",1654041675671,0.435,31820.9,31820.8,6.917]
["binance-futures","BTCUSDT",1654041675711,0.435,31820.9,31820.8,7.441]
["binance-futures","BTCUSDT",1654041675747,0.435,31820.9,31820.8,7.461]
["binance-futures","BTCUSDT",1654041675777,0.435,31820.9,31820.8,8.6]
["binance-futures","BTCUSDT",1654041675803,0.436,31820.9,31820.8,8.62]
["binance-futures","BTCUSDT",1654041675845,0.436,31820.9,31820.8,9.27]
["binance-futures","BTCUSDT",1654041675909,0.436,31820.9,31820.8,9.268]
["binance-futures","BTCUSDT",1654041675939,0.436,31820.9,31820.8,7.395]
["binance-futures","BTCUSDT",1654041675973,0.418,31820.9,31820.8,7.395]
["binance-futures","BTCUSDT",1654041676006,0.418,31820.9,31820.8,8.598]
["binance-futures","BTCUSDT",1654041676040,0.418,31820.9,31820.8,9.269]
["binance-futures","BTCUSDT",1654041676145,0.418,31820.9,31820.8,9.278]
["binance-futures","BTCUSDT",1654041676176,0.418,31820.9,31820.8,9.538]
["binance-futures","BTCUSDT",1654041676240,0.418,31820.9,31820.8,9.055]
["binance-futures","BTCUSDT",1654041676274,0.521,31820.9,31820.8,9.345]
["binance-futures","BTCUSDT",1654041676308,0.48,31820.9,31820.8,9.365]
["binance-futures","BTCUSDT",1654041676375,0.48,31820.9,31820.8,9.625]
["binance-futures","BTCUSDT",1654041676442,0.48,31820.9,31820.8,9.617]
["binance-futures","BTCUSDT",1654041676474,0.48,31820.9,31820.8,10.037]
["binance-futures","BTCUSDT",1654041676505,0.479,31820.9,31820.8,10.03]
["binance-futures","BTCUSDT",1654041676546,0.464,31820.9,31820.8,10.115]
["binance-futures","BTCUSDT",1654041676612,0.439,31820.9,31820.8,10.115]
["binance-futures","BTCUSDT",1654041676675,0.439,31820.9,31820.8,10.03]
["binance-futures","BTCUSDT",1654041676777,1.036,31823.7,31823.6,1.948]
["binance-futures","BTCUSDT",1654041676809,0.621,31823.7,31823.6,0.721]
["binance-futures","BTCUSDT",1654041676839,1.121,31823.7,31823.6,0.73]
["binance-futures","BTCUSDT",1654041676872,0.61,31823.7,31823.6,1.642]
["binance-futures","BTCUSDT",1654041676906,0.61,31823.7,31823.6,3.369]
["binance-futures","BTCUSDT",1654041676937,0.036,31823.7,31823.6,3.903]
["binance-futures","BTCUSDT",1654041676969,0.036,31823.7,31823.6,4.155]
["binance-futures","BTCUSDT",1654041677005,0.036,31823.7,31823.6,4.325]
["binance-futures","BTCUSDT",1654041677038,0.036,31823.7,31823.6,3.8]
["binance-futures","BTCUSDT",1654041677102,0.048,31823.7,31823.6,3.8]
["binance-futures","BTCUSDT",1654041677134,0.048,31823.7,31823.6,3.803]
["binance-futures","BTCUSDT",1654041677164,0.048,31823.7,31823.6,7.012]
["binance-futures","BTCUSDT",1654041677197,0.015,31823.7,31823.6,7.817]
["binance-futures","BTCUSDT",1654041677229,0.015,31823.7,31823.6,8.219]
["binance-futures","BTCUSDT",1654041677262,0.015,31823.7,31823.6,8.253]
["binance-futures","BTCUSDT",1654041677300,0.015,31823.7,31823.6,8.814]
["binance-futures","BTCUSDT",1654041677366,0.015,31823.7,31823.6,8.815]
["binance-futures","BTCUSDT",1654041677434,0.015,31823.7,31823.6,7.615]
["binance-futures","BTCUSDT",1654041677499,0.015,31823.7,31823.6,7.589]
["binance-futures","BTCUSDT",1654041677533,0.018,31823.7,31823.6,7.636]
["binance-futures","BTCUSDT",1654041677599,0.141,31823.8,31823.7,8.342]
["binance-futures","BTCUSDT",1654041677633,0.141,31823.8,31823.7,10.548]
["binance-futures","BTCUSDT",1654041677665,0.141,31823.8,31823.7,10.797]
["binance-futures","BTCUSDT",1654041677699,0.141,31823.8,31823.7,10.811]
["binance-futures","BTCUSDT",1654041677732,0.145,31823.8,31823.7,10.161]
["binance-futures","BTCUSDT",1654041677768,0.145,31823.8,31823.7,10.195]
["binance-futures","BTCUSDT",1654041677801,0.145,31823.8,31823.7,10.602]
["binance-futures","BTCUSDT",1654041677835,1.041,31824.1,31823.9,0.082]
["binance-futures","BTCUSDT",1654041677868,1.029,31824.1,31824.0,10.255]
["binance-futures","BTCUSDT",1654041677898,1.029,31824.1,31824.0,10.635]
["binance-futures","BTCUSDT",1654041677938,1.044,31824.1,31824.0,10.816]
["binance-futures","BTCUSDT",1654041677967,1.044,31824.1,31824.0,10.82]
["binance-futures","BTCUSDT",1654041678004,1.058,31824.1,31824.0,10.82]
["binance-futures","BTCUSDT",1654041678035,1.06,31824.1,31824.0,11.769]
["binance-futures","BTCUSDT",1654041678066,1.06,31824.1,31824.0,11.798]
["binance-futures","BTCUSDT",1654041678104,1.06,31824.1,31824.0,10.748]
["binance-futures","BTCUSDT",1654041678171,0.956,31824.1,31824.0,10.115]
["binance-futures","BTCUSDT",1654041678206,1.5,31824.1,31824.0,10.115]
["binance-futures","BTCUSDT",1654041678233,0.97,31824.1,31824.0,10.119]
["binance-futures","BTCUSDT",1654041678270,0.97,31824.1,31824.0,10.15]
["binance-futures","BTCUSDT",1654041678306,0.97,31824.1,31824.0,10.256]
["binance-futures","BTCUSDT",1654041678340,0.97,31824.1,31824.0,10.737]
["binance-futures","BTCUSDT",1654041678407,0.97,31824.1,31824.0,10.087]
["binance-futures","BTCUSDT",1654041678444,0.97,31824.1,31824.0,9.438]
["binance-futures","BTCUSDT",1654041678478,0.971,31824.1,31824.0,9.438]
["binance-futures","BTCUSDT",1654041678546,0.971,31824.1,31824.0,10.084]
["binance-futures","BTCUSDT",1654041678579,0.941,31824.1,31824.0,10.084]
["binance-futures","BTCUSDT",1654041678616,0.941,31824.1,31824.0,10.107]
["binance-futures","BTCUSDT",1654041678646,0.941,31824.1,31824.0,10.104]
["binance-futures","BTCUSDT",1654041678679,2.851,31824.2,31824.1,9.101]
["binance-futures","BTCUSDT",1654041678710,2.851,31824.2,31824.1,10.919]
["binance-futures","BTCUSDT",1654041678746,2.851,31824.2,31824.1,11.102]
["binance-futures","BTCUSDT",1654041678785,2.851,31824.2,31824.1,11.017]
["binance-futures","BTCUSDT",1654041678819,2.842,31824.2,31824.1,11.227]
["binance-futures","BTCUSDT",1654041678852,2.817,31824.2,31824.1,11.821]
["binance-futures","BTCUSDT",1654041678888,2.796,31824.2,31824.1,11.878]
["binance-futures","BTCUSDT",1654041678925,2.789,31824.2,31824.1,12.402]
["binance-futures","BTCUSDT",1654041678941,2.789,31824.2,31824.1,12.403]
["binance-futures","BTCUSDT",1654041679036,2.789,31824.2,31824.1,12.805]
["binance-futures","BTCUSDT",1654041679074,2.789,31824.2,31824.1,12.615]
["binance-futures","BTCUSDT",1654041679112,2.789,31824.2,31824.1,10.704]
["binance-futures","BTCUSDT",1654041679142,2.736,31824.2,31824.1,10.704]
["binance-futures","BTCUSDT",1654041679175,2.736,31824.2,31824.1,10.72]
["binance-futures","BTCUSDT",1654041679211,2.787,31824.2,31824.1,10.72]
["binance-futures","BTCUSDT",1654041679242,2.787,31824.2,31824.1,10.722]
["binance-futures","BTCUSDT",1654041679279,2.79,31824.2,31824.1,10.722]
["binance-futures","BTCUSDT",1654041679309,2.753,31824.2,31824.1,10.131]
["binance-futures","BTCUSDT",1654041679377,2.753,31824.2,31824.1,10.096]
["binance-futures","BTCUSDT",1654041679406,2.753,31824.2,31824.1,9.696]
["binance-futures","BTCUSDT",1654041679439,2.753,31824.2,31824.1,9.691]
["binance-futures","BTCUSDT",1654041679473,2.753,31824.2,31824.1,9.692]
["binance-futures","BTCUSDT",1654041679510,2.753,31824.2,31824.1,9.686]
["binance-futures","BTCUSDT",1654041679606,2.753,31824.2,31824.1,8.711]
["binance-futures","BTCUSDT",1654041679777,2.753,31824.2,31824.1,5.891]
["binance-futures","BTCUSDT",1654041679878,2.772,31824.2,31824.1,5.891]
["binance-futures","BTCUSDT",1654041679913,2.895,31824.2,31824.1,4.628]
["binance-futures","BTCUSDT",1654041679942,2.895,31824.2,31824.1,3.949]
["binance-futures","BTCUSDT",1654041680039,2.895,31824.2,31824.1,3.859]
["binance-futures","BTCUSDT",1654041680076,2.895,31824.2,31824.1,3.838]
["binance-futures","BTCUSDT",1654041680111,2.895,31824.2,31824.1,3.861]
["binance-futures","BTCUSDT",1654041680241,2.895,31824.2,31824.1,3.854]
["binance-futures","BTCUSDT",1654041680279,2.892,31824.2,31824.1,3.857]
["binance-futures","BTCUSDT",1654041680340,2.892,31824.2,31824.1,3.87]
["binance-futures","BTCUSDT",1654041680374,2.892,31824.2,31824.1,3.891]
["binance-futures","BTCUSDT",1654041680405,2.892,31824.2,31824.1,3.979]
["binance-futures","BTCUSDT",1654041680473,2.892,31824.2,31824.1,3.822]
["binance-futures","BTCUSDT",1654041680536,2.892,31824.2,31824.1,3.823]
["binance-futures","BTCUSDT",1654041680600,2.892,31824.2,31824.1,3.697]
["binance-futures","BTCUSDT",1654041680669,2.862,31824.2,31824.1,3.717]
["binance-futures","BTCUSDT",1654041680703,2.862,31824.2,31824.1,3.843]
["binance-futures","BTCUSDT",1654041680729,2.865,31824.2,31824.1,3.843]
["binance-futures","BTCUSDT",1654041680765,2.556,31824.2,31824.1,3.418]
["binance-futures","BTCUSDT",1654041680826,0.556,31824.2,31824.1,3.558]
["binance-futures","BTCUSDT",1654041680860,0.556,31824.2,31824.1,5.091]
["binance-futures","BTCUSDT",1654041680925,0.077,31824.6,31824.5,3.472]
["binance-futures","BTCUSDT",1654041680957,0.078,31824.6,31824.5,2.899]
["binance-futures","BTCUSDT",1654041680997,0.078,31824.6,31824.5,2.434]
["binance-futures","BTCUSDT",1654041681031,0.078,31824.6,31824.5,2.413]
["binance-futures","BTCUSDT",1654041681096,0.078,31824.6,31824.5,2.443]
["binance-futures","BTCUSDT",1654041681135,0.073,31824.6,31824.5,1.886]
["binance-futures","BTCUSDT",1654041681166,0.068,31824.6,31824.5,1.943]
["binance-futures","BTCUSDT",1654041681196,0.068,31824.6,31824.5,1.96]
["binance-futures","BTCUSDT",1654041681230,0.089,31824.6,31824.5,1.955]
["binance-futures","BTCUSDT",1654041681266,0.089,31824.6,31824.5,1.962]
["binance-futures","BTCUSDT",1654041681298,0.089,31824.6,31824.5,2.019]
["binance-futures","BTCUSDT",1654041681330,0.089,31824.6,31824.5,2.136]
["binance-futures","BTCUSDT",1654041681364,0.083,31824.6,31824.5,2.314]
["binance-futures","BTCUSDT",1654041681397,0.083,31824.6,31824.5,2.374]
["binance-futures","BTCUSDT",1654041681431,0.083,31824.6,31824.5,2.608]
["binance-futures","BTCUSDT",1654041681459,0.083,31824.6,31824.5,2.628]
["binance-futures","BTCUSDT",1654041681495,0.068,31824.6,31824.5,2.628]
["binance-futures","BTCUSDT",1654041681527,0.068,31824.6,31824.5,2.878]
["binance-futures","BTCUSDT",1654041681559,0.068,31824.6,31824.5,4.606]
["binance-futures","BTCUSDT",1654041681592,0.068,31824.6,31824.5,5.517]
["binance-futures","BTCUSDT",1654041681655,0.068,31824.6,31824.5,5.257]
["binance-futures","BTCUSDT",1654041681723,0.03,31824.6,31824.5,5.257]
["binance-futures","BTCUSDT",1654041681799,0.03,31824.6,31824.5,5.396]
["binance-futures","BTCUSDT",1654041681931,0.03,31824.6,31824.5,5.992]
["binance-futures","BTCUSDT",1654041681954,0.029,31824.6,31824.5,5.992]
["binance-futures","BTCUSDT",1654041681994,0.029,31824.6,31824.5,6.252]
["binance-futures","BTCUSDT",1654041682024,0.029,31824.6,31824.5,6.463]
["binance-futures","BTCUSDT",1654041682055,0.029,31824.6,31824.5,6.405]
["binance-futures","BTCUSDT",1654041682091,0.029,31824.6,31824.5,5.755]
["binance-futures","BTCUSDT",1654041682123,0.029,31824.6,31824.5,6.405]
["binance-futures","BTCUSDT",1654041682151,0.029,31824.6,31824.5,6.348]
["binance-futures","BTCUSDT",1654041682192,0.069,31824.6,31824.5,6.417]
["binance-futures","BTCUSDT",1654041682225,0.022,31824.6,31824.5,5.395]
["binance-futures","BTCUSDT",1654041682256,0.554,31825.0,31824.9,3.991]
["binance-futures","BTCUSDT",1654041682285,0.554,31825.0,31824.9,6.709]
["binance-futures","BTCUSDT",1654041682322,0.554,31825.0,31824.9,8.34]
["binance-futures","BTCUSDT",1654041682354,0.554,31825.0,31824.9,8.603]
["binance-futures","BTCUSDT",1654041682394,0.554,31825.0,31824.9,8.284]
["binance-futures","BTCUSDT",1654041682423,0.554,31825.0,31824.9,8.359]
["binance-futures","BTCUSDT",1654041682459,0.554,31825.0,31824.9,7.116]
["binance-futures","BTCUSDT",1654041682490,0.554,31825.0,31824.9,7.119]
["binance-futures","BTCUSDT",1654041682629,0.554,31825.0,31824.9,7.164]
["binance-futures","BTCUSDT",1654041682697,0.554,31825.0,31824.9,7.166]
["binance-futures","BTCUSDT",1654041682727,0.554,31825.0,31824.9,7.263]
["binance-futures","BTCUSDT",1654041682831,0.554,31825.0,31824.9,7.287]
["binance-futures","BTCUSDT",1654041683000,0.504,31825.0,31824.9,7.287]
["binance-futures","BTCUSDT",1654041683041,0.85,31825.0,31824.9,7.16]
["binance-futures","BTCUSDT",1654041683070,0.85,31825.0,31824.9,7.42]
["binance-futures","BTCUSDT",1654041683106,0.201,31825.0,31824.9,8.58]
["binance-futures","BTCUSDT",1654041683141,0.201,31825.0,31824.9,8.98]
["binance-futures","BTCUSDT",1654041683209,0.201,31825.0,31824.9,8.911]
["binance-futures","BTCUSDT",1654041683239,0.201,31825.0,31824.9,8.977]
["binance-futures","BTCUSDT",1654041683272,0.201,31825.0,31824.9,8.453]
["binance-futures","BTCUSDT",1654041683307,0.204,31825.0,31824.9,8.45]
["binance-futures","BTCUSDT",1654041683340,0.204,31825.0,31824.9,8.408]
["binance-futures","BTCUSDT",1654041683371,0.204,31825.0,31824.9,8.47]
["binance-futures","BTCUSDT",1654041683401,0.204,31825.0,31824.9,8.514]
["binance-futures","BTCUSDT",1654041683439,0.204,31825.0,31824.9,8.525]
["binance-futures","BTCUSDT",1654041683472,0.162,31825.0,31824.9,8.487]
["binance-futures","BTCUSDT",1654041683506,0.212,31825.0,31824.9,8.486]
["binance-futures","BTCUSDT",1654041683601,0.212,31825.0,31824.9,7.726]
["binance-futures","BTCUSDT",1654041683636,0.212,31825.0,31824.9,7.781]
["binance-futures","BTCUSDT",1654041683667,0.212,31825.0,31824.9,8.831]
["binance-futures","BTCUSDT",1654041683700,0.212,31825.0,31824.9,8.777]
["binance-futures","BTCUSDT",1654041683770,0.212,31825.0,31824.9,8.517]
["binance-futures","BTCUSDT",1654041683838,0.199,31825.0,31824.9,8.517]
["binance-futures","BTCUSDT",1654041683868,0.168,31825.0,31824.9,8.517]
["binance-futures","BTCUSDT",1654041684006,0.153,31825.0,31824.9,8.517]
["binance-futures","BTCUSDT",1654041684046,0.054,31825.0,31824.9,8.517]
["binance-futures","BTCUSDT",1654041684119,0.146,31825.6,31825.5,0.04]
["binance-futures","BTCUSDT",1654041684172,0.114,31828.1,31826.4,0.04]
["binance-futures","BTCUSDT",1654041684223,0.113,31828.1,31826.4,0.04]
["binance-futures","BTCUSDT",1654041684276,0.113,31828.1,31826.9,1.369]
["binance-futures","BTCUSDT",1654041684330,0.148,31828.0,31827.7,0.586]
["binance-futures","BTCUSDT",1654041684383,0.042,31828.2,31827.8,0.1]
["binance-futures","BTCUSDT",1654041684436,0.01,31828.2,31828.0,1.495]
["binance-futures","BTCUSDT",1654041684492,0.01,31828.2,31828.0,2.324]
["binance-futures","BTCUSDT",1654041684537,0.002,31828.2,31828.0,5.515]
["binance-futures","BTCUSDT",1654041684576,0.002,31828.2,31828.0,5.991]
["binance-futures","BTCUSDT",1654041684596,0.724,31829.9,31828.1,0.12]
["binance-futures","BTCUSDT",1654041684710,0.07,31829.6,31828.2,0.62]
["binance-futures","BTCUSDT",1654041684738,0.069,31829.6,31828.2,0.62]
["binance-futures","BTCUSDT",1654041684798,0.069,31829.6,31828.2,0.74]
["binance-futures","BTCUSDT",1654041684840,0.069,31829.6,31828.2,0.98]
["binance-futures","BTCUSDT",1654041684881,0.069,31829.6,31828.2,2.349]
["binance-futures","BTCUSDT",1654041684918,0.064,31829.6,31829.4,0.126]
["binance-futures","BTCUSDT",1654041684981,0.006,31829.5,31829.4,2.274]
["binance-futures","BTCUSDT",1654041685020,10.146,31830.0,31829.4,3.801]
["binance-futures","BTCUSDT",1654041685038,10.146,31830.0,31829.6,1.369]
["binance-futures","BTCUSDT",1654041685071,9.797,31830.0,31829.6,1.571]
["binance-futures","BTCUSDT",1654041685101,9.795,31830.0,31829.9,2.872]
["binance-futures","BTCUSDT",1654041685146,9.795,31830.0,31829.9,3.685]
["binance-futures","BTCUSDT",1654041685163,9.796,31830.0,31829.9,4.193]
["binance-futures","BTCUSDT",1654041685207,9.796,31830.0,31829.9,4.735]
["binance-futures","BTCUSDT",1654041685242,9.796,31830.0,31829.9,5.59]
["binance-futures","BTCUSDT",1654041685274,9.796,31830.0,31829.9,5.339]
["binance-futures","BTCUSDT",1654041685307,9.796,31830.0,31829.9,6.491]
["binance-futures","BTCUSDT",1654041685334,9.798,31830.0,31829.9,6.661]
["binance-futures","BTCUSDT",1654041685376,9.801,31830.0,31829.9,7.161]
["binance-futures","BTCUSDT",1654041685409,9.554,31830.0,31829.9,7.3]
["binance-futures","BTCUSDT",1654041685445,9.554,31830.0,31829.9,7.5]
["binance-futures","BTCUSDT",1654041685473,9.554,31830.0,31829.9,7.884]
["binance-futures","BTCUSDT",1654041685505,9.554,31830.0,31829.9,7.134]
["binance-futures","BTCUSDT",1654041685538,9.554,31830.0,31829.9,7.784]
["binance-futures","BTCUSDT",1654041685577,9.554,31830.0,31829.9,8.341]
["binance-futures","BTCUSDT",1654041685601,9.554,31830.0,31829.9,8.449]
["binance-futures","BTCUSDT",1654041685634,9.554,31830.0,31829.9,8.448]
["binance-futures","BTCUSDT",1654041685670,9.554,31830.0,31829.9,8.34]
["binance-futures","BTCUSDT",1654041685704,9.554,31830.0,31829.9,8.989]
["binance-futures","BTCUSDT",1654041685832,9.554,31830.0,31829.9,8.969]
["binance-futures","BTCUSDT",1654041685900,9.554,31830.0,31829.9,8.968]
["binance-futures","BTCUSDT",1654041685931,9.527,31830.0,31829.9,8.968]
["binance-futures","BTCUSDT",1654041685967,9.527,31830.0,31829.9,8.97]
["binance-futures","BTCUSDT",1654041685993,9.527,31830.0,31829.9,9.102]
["binance-futures","BTCUSDT",1654041686027,16.439,31830.0,31829.9,7.641]
["binance-futures","BTCUSDT",1654041686061,15.012,31830.0,31829.9,6.557]
["binance-futures","BTCUSDT",1654041686089,15.011,31830.0,31829.9,6.432]
["binance-futures","BTCUSDT",1654041686127,15.011,31830.0,31829.9,6.917]
["binance-futures","BTCUSDT",1654041686227,15.011,31830.0,31829.9,8.12]
["binance-futures","BTCUSDT",1654041686261,14.997,31830.0,31829.9,8.12]
["binance-futures","BTCUSDT",1654041686301,11.154,31830.0,31829.9,8.164]
["binance-futures","BTCUSDT",1654041686332,9.99,31830.0,31829.9,12.018]
["binance-futures","BTCUSDT",1654041686371,10.413,31830.0,31829.9,11.944]
["binance-futures","BTCUSDT",1654041686429,7.785,31830.0,31829.9,16.314]
["binance-futures","BTCUSDT",1654041686454,0.004,31831.7,31830.8,0.586]
["binance-futures","BTCUSDT",1654041686478,0.004,31831.7,31831.6,2.619]
["binance-futures","BTCUSDT",1654041686504,0.088,31833.6,31831.9,6.468]
["binance-futures","BTCUSDT",1654041686531,0.017,31832.1,31832.0,12.437]
["binance-futures","BTCUSDT",1654041686555,0.016,31832.1,31832.0,15.277]
["binance-futures","BTCUSDT",1654041686584,0.011,31832.1,31832.0,15.926]
["binance-futures","BTCUSDT",1654041686615,0.013,31832.1,31832.0,13.919]
["binance-futures","BTCUSDT",1654041686650,0.013,31832.1,31832.0,14.497]
["binance-futures","BTCUSDT",1654041686693,0.013,31832.1,31832.0,14.24]
["binance-futures","BTCUSDT",1654041686744,0.012,31832.1,31832.0,13.838]
["binance-futures","BTCUSDT",1654041686787,0.013,31832.1,31832.0,13.789]
["binance-futures","BTCUSDT",1654041686820,0.013,31832.1,31832.0,13.694]
["binance-futures","BTCUSDT",1654041686846,0.013,31832.1,31832.0,13.014]
["binance-futures","BTCUSDT",1654041686884,0.013,31832.1,31832.0,13.197]
["binance-futures","BTCUSDT",1654041686916,0.013,31832.1,31832.0,13.273]
["binance-futures","BTCUSDT",1654041686946,0.013,31832.1,31832.0,13.298]
["binance-futures","BTCUSDT",1654041686981,0.013,31832.1,31832.0,13.402]
["binance-futures","BTCUSDT",1654041687012,0.013,31832.1,31832.0,13.768]
["binance-futures","BTCUSDT",1654041687045,0.013,31832.1,31832.0,15.068]
["binance-futures","BTCUSDT",1654041687074,0.006,31832.1,31832.0,15.07]
["binance-futures","BTCUSDT",1654041687110,0.178,31832.7,31832.6,10.072]
["binance-futures","BTCUSDT",1654041687133,0.052,31832.7,31832.6,11.667]
["binance-futures","BTCUSDT",1654041687160,0.717,31835.6,31832.7,2.235]
["binance-futures","BTCUSDT",1654041687208,0.84,31835.6,31835.5,1.905]
["binance-futures","BTCUSDT",1654041687246,0.333,31836.7,31836.6,1.279]
["binance-futures","BTCUSDT",1654041687307,1.71,31834.4,31833.9,0.006]
["binance-futures","BTCUSDT",1654041687339,0.825,31833.3,31832.8,0.34]
["binance-futures","BTCUSDT",1654041687374,1.719,31832.8,31832.6,0.107]
["binance-futures","BTCUSDT",1654041687402,5.817,31832.8,31832.7,1.664]
["binance-futures","BTCUSDT",1654041687437,5.583,31832.8,31832.7,1.916]
["binance-futures","BTCUSDT",1654041687474,4.843,31832.8,31832.7,3.646]
["binance-futures","BTCUSDT",1654041687506,4.97,31832.8,31832.7,3.847]
["binance-futures","BTCUSDT",1654041687540,4.266,31832.8,31832.7,4.196]
["binance-futures","BTCUSDT",1654041687573,4.141,31832.8,31832.7,4.237]
["binance-futures","BTCUSDT",1654041687605,4.142,31832.8,31832.7,4.29]
["binance-futures","BTCUSDT",1654041687668,4.143,31832.8,31832.7,3.64]
["binance-futures","BTCUSDT",1654041687699,4.145,31832.8,31832.7,3.64]
["binance-futures","BTCUSDT",1654041687736,4.148,31832.8,31832.7,3.64]
["binance-futures","BTCUSDT",1654041687768,4.023,31832.8,31832.7,3.64]
["binance-futures","BTCUSDT",1654041687834,4.149,31832.8,31832.7,3.62]
["binance-futures","BTCUSDT",1654041687863,4.024,31832.8,31832.7,3.64]
["binance-futures","BTCUSDT",1654041687896,4.149,31832.8,31832.7,3.64]
["binance-futures","BTCUSDT",1654041687932,4.149,31832.8,31832.7,3.62]
["binance-futures","BTCUSDT",1654041687996,4.149,31832.8,31832.7,3.64]
["binance-futures","BTCUSDT",1654041688130,4.149,31832.8,31832.7,3.644]
["binance-futures","BTCUSDT",1654041688226,3.374,31832.8,31832.7,4.094]
["binance-futures","BTCUSDT",1654041688256,3.358,31832.8,31832.7,4.842]
["binance-futures","BTCUSDT",1654041688292,3.233,31832.8,31832.7,5.02]
["binance-futures","BTCUSDT",1654041688354,3.108,31832.8,31832.7,4.993]
["binance-futures","BTCUSDT",1654041688391,1.859,31832.8,31832.7,4.778]
["binance-futures","BTCUSDT",1654041688425,1.332,31832.8,31832.7,5.139]
["binance-futures","BTCUSDT",1654041688458,1.332,31832.8,31832.7,5.103]
["binance-futures","BTCUSDT",1654041688496,1.107,31832.8,31832.7,5.141]
["binance-futures","BTCUSDT",1654041688530,1.107,31832.8,31832.7,6.353]
["binance-futures","BTCUSDT",1654041688557,1.107,31832.8,31832.7,6.219]
["binance-futures","BTCUSDT",1654041688594,1.107,31832.8,31832.7,6.501]
["binance-futures","BTCUSDT",1654041688695,1.107,31832.8,31832.7,6.5]
["binance-futures","BTCUSDT",1654041688834,1.107,31832.8,31832.7,6.366]
["binance-futures","BTCUSDT",1654041688907,1.104,31832.8,31832.7,6.366]
["binance-futures","BTCUSDT",1654041688936,1.107,31832.8,31832.7,6.366]
["binance-futures","BTCUSDT",1654041688973,1.083,31832.8,31832.7,6.363]
["binance-futures","BTCUSDT",1654041689004,1.085,31832.8,31832.7,6.363]
["binance-futures","BTCUSDT",1654041689106,1.085,31832.8,31832.7,6.394]
["binance-futures","BTCUSDT",1654041689140,1.084,31832.8,31832.7,6.394]
["binance-futures","BTCUSDT",1654041689198,1.085,31832.8,31832.7,6.394]
["binance-futures","BTCUSDT",1654041689237,1.085,31832.8,31832.7,6.386]
["binance-futures","BTCUSDT",1654041689270,1.085,31832.8,31832.7,6.526]
["binance-futures","BTCUSDT",1654041689305,1.085,31832.8,31832.7,6.528]
["binance-futures","BTCUSDT",1654041689339,1.087,31832.8,31832.7,6.528]
["binance-futures","BTCUSDT",1654041689404,0.935,31832.8,31832.7,6.288]
["binance-futures","BTCUSDT",1654041689437,1.23,31832.8,31832.7,6.586]
["binance-futures","BTCUSDT",1654041689465,0.935,31832.8,31832.7,6.588]
["binance-futures","BTCUSDT",1654041689494,0.935,31832.8,31832.7,6.601]
["binance-futures","BTCUSDT",1654041689532,0.935,31832.8,31832.7,6.525]
["binance-futures","BTCUSDT",1654041689563,0.935,31832.8,31832.7,6.651]
["binance-futures","BTCUSDT",1654041689655,0.935,31832.8,31832.7,6.682]
["binance-futures","BTCUSDT",1654041689792,0.935,31832.8,31832.7,6.534]
["binance-futures","BTCUSDT",1654041689935,0.523,31834.0,31833.9,4.702]
["binance-futures","BTCUSDT",1654041689970,0.523,31834.0,31833.9,6.071]
["binance-futures","BTCUSDT",1654041690002,0.523,31834.0,31833.9,6.441]
["binance-futures","BTCUSDT",1654041690033,0.523,31834.0,31833.9,5.737]
["binance-futures","BTCUSDT",1654041690065,0.523,31834.0,31833.9,6.142]
["binance-futures","BTCUSDT",1654041690095,0.523,31834.0,31833.9,6.265]
["binance-futures","BTCUSDT",1654041690131,0.523,31834.0,31833.9,8.0]
["binance-futures","BTCUSDT",1654041690192,0.523,31834.0,31833.9,7.87]
["binance-futures","BTCUSDT",1654041690258,0.523,31834.0,31833.9,7.85]
["binance-futures","BTCUSDT",1654041732514,3.237,31847.5,31847.4,6.715]
["binance-futures","BTCUSDT",1654041735506,0.214,31849.5,31849.4,2.455]
["binance-futures","BTCUSDT",1654041806791,1.529,31844.7,31844.6,1.738]
["binance-futures","BTCUSDT",1654041864390,1.535,31839.1,31839.0,3.645]
["binance-futures","BTCUSDT",1654041903320,4.799,31833.5,31833.4,2.36]
["binance-futures","BTCUSDT",1654041937392,6.372,31858.6,31858.5,1.326]
["binance-futures","BTCUSDT",1654041984056,0.743,31840.9,31840.8,4.134]
["binance-futures","BTCUSDT",1654042023983,1.218,31851.5,31851.4,2.371]
["binance-futures","BTCUSDT",1654042080069,2.639,31865.6,31865.5,1.042]
["binance-futures","BTCUSDT",1654042108491,2.624,31874.9,31874.8,0.979]
["binance-futures","BTCUSDT",1654042143566,10.24,31856.6,31856.5,0.804]
["binance-futures","BTCUSDT",1654042207446,3.385,31822.7,31822.6,0.819]
["binance-futures","BTCUSDT",1654042228145,5.436,31823.1,31823.0,0.199]
["binance-futures","BTCUSDT",1654042307302,0.547,31737.9,31737.8,4.159]
["binance-futures","BTCUSDT",1654042342153,6.191,31723.9,31723.8,0.768]
["binance-futures","BTCUSDT",1654042394881,0.3,31711.2,31709.4,0.249]
["binance-futures","BTCUSDT",1654042438386,3.96,31735.1,31735.0,4.021]
["binance-futures","BTCUSDT",1654042470986,2.401,31731.1,31731.0,0.127]
["binance-futures","BTCUSDT",1654042515452,0.235,31759.1,31759.0,7.246]
["binance-futures","BTCUSDT",1654042546540,4.79,31785.1,31785.0,0.106]
["binance-futures","BTCUSDT",1654042596277,2.956,31858.1,31858.0,0.082]
["binance-futures","BTCUSDT",1654042642111,0.416,31853.6,31853.5,27.067]
["binance-futures","BTCUSDT",1654042671293,0.827,31853.1,31853.0,10.643]
["binance-futures","BTCUSDT",1654042710704,0.636,31849.9,31849.8,9.896]
["binance-futures","BTCUSDT",1654042759750,0.528,31860.7,31860.6,1.595]
["binance-futures","BTCUSDT",1654042802153,5.384,31835.2,31835.1,0.344]
["binance-futures","BTCUSDT",1654042871558,0.11,31789.1,31788.7,4.134]
["binance-futures","BTCUSDT",1654042917095,12.409,31726.1,31726.0,0.592]
["binance-futures","BTCUSDT",1654042925244,0.643,31730.8,31730.7,2.458]
["binance-futures","BTCUSDT",1654042992225,0.351,31728.9,31728.8,0.12]
["binance-futures","BTCUSDT",1654043028950,1.28,31696.9,31696.2,0.575]
["binance-futures","BTCUSDT",1654043051725,6.342,31690.5,31690.4,0.901]
["binance-futures","BTCUSDT",1654043118713,2.906,31735.6,31735.5,2.303]
["binance-futures","BTCUSDT",1654043156192,0.013,31737.8,31737.7,6.733]
["binance-futures","BTCUSDT",1654043183746,0.332,31757.1,31757.0,0.996]
["binance-futures","BTCUSDT",1654043235362,0.012,31758.4,31758.3,13.727]
["binance-futures","BTCUSDT",1654043299535,0.714,31846.2,31846.1,11.608]
["binance-futures","BTCUSDT",1654043316847,0.001,31837.0,31836.9,0.147]
["binance-futures","BTCUSDT",1654043350445,3.124,31813.6,31813.5,0.954]
["binance-futures","BTCUSDT",1654043425496,3.75,31800.3,31800.2,1.043]
["binance-futures","BTCUSDT",1654043477397,3.266,31815.9,31815.8,0.309]
["binance-futures","BTCUSDT",1654043514607,0.677,31871.0,31870.9,0.006]
["binance-futures","BTCUSDT",1654043560610,0.014,31872.2,31871.4,13.707]
["binance-futures","BTCUSDT",1654043593819,0.593,31863.8,31863.7,1.311]
["binance-futures","BTCUSDT",1654043631961,3.605,31871.6,31871.5,0.58]
["binance-futures","BTCUSDT",1654043691744,2.556,31883.3,31883.2,4.489]
["binance-futures","BTCUSDT",1654043716456,2.635,31888.0,31887.9,21.953]
["binance-futures","BTCUSDT",1654043752136,0.589,31913.5,31913.4,11.721]
["binance-futures","BTCUSDT",1654043813837,0.098,31909.1,31909.0,4.648]
["binance-futures","BTCUSDT",1654043826705,3.844,31912.2,31912.1,0.449]
["binance-futures","BTCUSDT",1654043869488,4.689,31886.1,31886.0,0.563]
["binance-futures","BTCUSDT",1654043933890,8.876,31903.2,31903.1,1.077]
["binance-futures","BTCUSDT",1654043982275,2.344,31929.8,31929.7,0.673]
["binance-futures","BTCUSDT",1654044006085,2.957,31933.1,31933.0,2.205]
["binance-futures","BTCUSDT",1654044056164,1.563,31975.1,31975.0,13.17]
["binance-futures","BTCUSDT",1654044098696,0.18,31952.9,31952.8,6.075]
["binance-futures","BTCUSDT",1654044125063,0.121,31958.2,31958.1,9.398]
["binance-futures","BTCUSDT",1654044171957,1.383,31947.7,31947.6,0.328]
["binance-futures","BTCUSDT",1654044215741,0.915,31948.9,31948.8,1.559]
["binance-futures","BTCUSDT",1654044250992,0.102,31937.9,31937.8,2.781]
["binance-futures","BTCUSDT",1654044288075,3.106,31949.5,31949.4,0.064]
["binance-futures","BTCUSDT",1654044330263,2.493,31943.1,31943.0,2.154]
["binance-futures","BTCUSDT",1654044374413,1.543,31939.0,31938.9,0.434]
["binance-futures","BTCUSDT",1654044413226,0.019,31935.9,31935.8,4.62]
["binance-futures","BTCUSDT",1654044496910,8.246,31928.4,31928.3,0.48]
["binance-futures","BTCUSDT",1654044509925,8.534,31921.0,31920.9,0.56]
["binance-futures","BTCUSDT",1654044575123,0.45,31891.4,31891.3,15.955]
["binance-futures","BTCUSDT",1654044610837,3.145,31885.3,31885.2,0.002]
["binance-futures","BTCUSDT",1654044632656,0.194,31890.5,31890.4,5.873]
["binance-futures","BTCUSDT",1654044693255,3.218,31894.4,31894.3,0.152]
["binance-futures","BTCUSDT",1654044734100,10.207,31893.1,31893.0,1.515]
["binance-futures","BTCUSDT",1654044778249,7.292,31886.6,31886.5,0.056]
["binance-futures","BTCUSDT",1654044826851,0.235,31889.1,31889.0,4.004]
["binance-futures","BTCUSDT",1654044896922,2.463,31899.5,31899.4,0.852]
["binance-futures","BTCUSDT",1654044910459,4.843,31915.8,31915.7,1.746]
["binance-futures","BTCUSDT",1654044994509,3.266,31958.0,31957.9,4.708]
["binance-futures","BTCUSDT",1654045037477,1.586,31964.6,31964.5,0.803]
["binance-futures","BTCUSDT",1654045076910,2.08,31936.1,31936.0,5.361]
["binance-futures","BTCUSDT",1654045112524,1.583,31935.4,31935.3,4.691]
["binance-futures","BTCUSDT",1654045166089,1.912,31931.5,31931.4,1.599]
["binance-futures","BTCUSDT",1654045199172,0.002,31924.9,31924.8,2.277]
["binance-futures","BTCUSDT",1654045237263,1.135,31908.7,31908.6,3.11]
["binance-futures","BTCUSDT",1654045301008,7.234,31885.5,31885.4,0.433]
["binance-futures","BTCUSDT",1654045323121,7.412,31888.9,31888.8,2.139]
["binance-futures","BTCUSDT",1654045371742,1.977,31875.8,31875.7,1.829]
["binance-futures","BTCUSDT",1654045430623,2.252,31887.0,31886.9,0.726]
["binance-futures","BTCUSDT",1654045441758,0.894,31886.3,31886.2,2.836]
["binance-futures","BTCUSDT",1654045489538,2.54,31873.4,31873.3,1.694]
["binance-futures","BTCUSDT",1654045565046,0.658,31877.7,31877.6,3.782]
["binance-futures","BTCUSDT",1654045612881,4.649,31886.0,31885.9,0.085]
["binance-futures","BTCUSDT",1654045650242,0.005,31873.5,31873.4,3.901]
["binance-futures","BTCUSDT",1654045709282,3.796,31885.0,31884.9,0.455]
["binance-futures","BTCUSDT",1654045763032,0.028,31868.2,31868.1,7.733]
["binance-futures","BTCUSDT",1654045790075,0.068,31869.4,31869.3,8.223]
["binance-futures","BTCUSDT",1654045839865,0.264,31883.0,31882.9,8.344]
["binance-futures","BTCUSDT",1654045892760,0.571,31913.3,31913.2,3.154]
["binance-futures","BTCUSDT",1654045933291,3.828,31905.1,31905.0,2.395]
["binance-futures","BTCUSDT",1654045973576,0.122,31918.2,31918.1,4.277]
["binance-futures","BTCUSDT",1654046014840,1.342,31900.1,31900.0,3.047]
["binance-futures","BTCUSDT",1654046068868,2.793,31906.1,31906.0,0.799]
["binance-futures","BTCUSDT",1654046102715,2.409,31904.4,31904.3,1.921]
["binance-futures","BTCUSDT",1654046182293,3.859,31906.7,31906.6,0.788]
["binance-futures","BTCUSDT",1654046200027,2.235,31906.7,31906.6,0.972]
["binance-futures","BTCUSDT",1654046270922,2.017,31904.4,31904.3,1.187]
["binance-futures","BTCUSDT",1654046318591,6.013,31908.4,31908.3,0.484]
["binance-futures","BTCUSDT",1654046356332,3.77,31916.1,31916.0,0.038]
["binance-futures","BTCUSDT",1654046421579,0.264,31902.3,31902.2,6.706]
["binance-futures","BTCUSDT",1654046492260,0.793,31908.6,31908.5,4.537]
["binance-futures","BTCUSDT",1654046517575,0.638,31875.5,31875.4,3.135]
["binance-futures","BTCUSDT",1654046553689,1.986,31857.2,31857.1,2.202]
["binance-futures","BTCUSDT",1654046587233,0.069,31853.0,31852.9,0.767]
["binance-futures","BTCUSDT",1654046639883,0.537,31839.0,31838.9,2.008]
["binance-futures","BTCUSDT",1654046726394,0.2,31870.0,31869.9,2.426]
["binance-futures","BTCUSDT",1654046768403,0.253,31872.1,31872.0,0.68]
["binance-futures","BTCUSDT",1654046806658,2.849,31874.0,31873.9,0.563]
["binance-futures","BTCUSDT",1654046840108,1.577,31869.5,31869.4,0.467]
["binance-futures","BTCUSDT",1654046900910,0.997,31885.7,31885.6,2.756]
["binance-futures","BTCUSDT",1654046940564,25.828,31885.1,31885.0,0.027]
["binance-futures","BTCUSDT",1654046997084,0.116,31902.4,31902.3,0.072]
["binance-futures","BTCUSDT",1654047056281,0.016,31904.0,31903.9,15.779]
["binance-futures","BTCUSDT",1654047074199,3.856,31909.8,31909.7,0.681]
["binance-futures","BTCUSDT",1654047125223,4.461,31905.4,31905.3,0.64]
["binance-futures","BTCUSDT",1654047202319,2.19,31910.5,31910.4,0.139]
["binance-futures","BTCUSDT",1654047210922,0.528,31908.5,31908.4,3.039]
["binance-futures","BTCUSDT",1654047289391,5.261,31911.0,31910.9,1.001]
["binance-futures","BTCUSDT",1654047351468,2.935,31847.4,31847.3,0.877]
["binance-futures","BTCUSDT",1654047396460,12.241,31851.5,31851.4,0.181]
["binance-futures","BTCUSDT",1654047423039,2.942,31853.1,31853.0,3.507]
["binance-futures","BTCUSDT",1654047481322,0.002,31866.0,31865.6,1.046]
["binance-futures","BTCUSDT",1654047538666,3.725,31864.1,31864.0,0.802]
["binance-futures","BTCUSDT",1654047581986,13.269,31881.5,31881.4,0.836]
["binance-futures","BTCUSDT",1654047636787,0.651,31869.8,31869.7,10.98]
["binance-futures","BTCUSDT",1654047674598,5.266,31877.3,31877.2,0.315]
["binance-futures","BTCUSDT",1654047732118,2.968,31859.9,31859.8,1.313]
["binance-futures","BTCUSDT",1654047773309,9.745,31850.1,31850.0,0.18]
["binance-futures","BTCUSDT",1654047806130,0.045,31841.3,31841.2,5.929]
["binance-futures","BTCUSDT",1654047868189,0.079,31844.2,31843.9,0.1]
["binance-futures","BTCUSDT",1654047900686,5.126,31835.5,31835.4,0.288]
["binance-futures","BTCUSDT",1654047989877,3.414,31844.9,31844.8,1.98]
["binance-futures","BTCUSDT",1654048021354,3.203,31836.0,31835.9,0.168]
["binance-futures","BTCUSDT",1654048083020,0.284,31832.6,31831.2,0.001]
["binance-futures","BTCUSDT",1654048117756,1.859,31844.2,31844.1,0.344]
["binance-futures","BTCUSDT",1654048154347,4.313,31839.1,31839.0,5.589]
["binance-futures","BTCUSDT",1654048201463,1.411,31825.8,31825.7,7.28]
["binance-futures","BTCUSDT",1654048232053,11.881,31840.2,31840.1,0.003]
["binance-futures","BTCUSDT",1654048296516,0.268,31865.1,31865.0,5.244]
["binance-futures","BTCUSDT",1654048335178,1.443,31853.2,31853.1,5.611]
["binance-futures","BTCUSDT",1654048383671,2.267,31863.3,31863.2,1.941]
["binance-futures","BTCUSDT",1654048439184,0.001,31875.3,31875.2,3.845]
["binance-futures","BTCUSDT",1654048523497,0.517,31887.7,31887.6,1.874]
["binance-futures","BTCUSDT",1654048528293,1.391,31888.4,31888.3,8.0]
["binance-futures","BTCUSDT",1654048618267,3.886,31899.6,31899.5,0.001]
["binance-futures","BTCUSDT",1654048675832,15.6,31899.5,31899.4,0.329]
["binance-futures","BTCUSDT",1654048734059,0.049,31904.1,31904.0,5.074]
["binance-futures","BTCUSDT",1654048762796,2.829,31910.0,31909.9,2.099]
["binance-futures","BTCUSDT",1654048812704,9.027,31896.7,31896.6,6.602]
["binance-futures","BTCUSDT",1654048876459,3.392,31903.2,31903.1,0.737]
["binance-futures","BTCUSDT",1654048891314,9.211,31906.7,31906.6,0.061]
["binance-futures","BTCUSDT",1654048951416,2.834,31909.3,31909.2,0.077]
["binance-futures","BTCUSDT",1654049030229,1.104,31910.0,31909.9,7.144]
["binance-futures","BTCUSDT",1654049050013,0.01,31912.0,31911.9,13.0]
["binance-futures","BTCUSDT",1654049111102,4.412,31909.6,31909.5,0.681]
["binance-futures","BTCUSDT",1654049179772,0.593,31911.4,31911.3,3.929]
["binance-futures","BTCUSDT",1654049227817,14.27,31892.1,31892.0,0.963]
["binance-futures","BTCUSDT",1654049254401,13.686,31900.2,31900.1,4.454]
["binance-futures","BTCUSDT",1654049310883,2.596,31878.9,31878.8,1.597]
["binance-futures","BTCUSDT",1654049350434,3.015,31877.9,31877.8,2.17]
["binance-futures","BTCUSDT",1654049388107,1.977,31878.0,31877.9,4.011]
["binance-futures","BTCUSDT",1654049441000,2.222,31881.0,31880.9,1.764]
["binance-futures","BTCUSDT",1654049484036,5.828,31884.1,31884.0,0.934]
["binance-futures","BTCUSDT",1654049528612,3.455,31873.2,31873.1,1.897]
["binance-futures","BTCUSDT",1654049573248,2.425,31865.1,31865.0,1.845]
["binance-futures","BTCUSDT",1654049619578,1.713,31872.8,31872.7,1.693]
["binance-futures","BTCUSDT",1654049696895,4.37,31874.7,31874.6,0.001]
["binance-futures","BTCUSDT",1654049717576,2.459,31855.7,31855.6,0.497]
["binance-futures","BTCUSDT",1654049798634,9.173,31842.1,31842.0,0.348]
["binance-futures","BTCUSDT",1654049828751,2.279,31829.4,31829.3,0.252]
["binance-futures","BTCUSDT",1654049882673,3.952,31815.5,31815.4,0.285]
["binance-futures","BTCUSDT",1654049898376,1.002,31827.1,31827.0,14.979]
["binance-futures","BTCUSDT",1654049971313,6.962,31822.1,31822.0,0.085]
["binance-futures","BTCUSDT",1654050010438,2.929,31818.4,31818.3,0.291]
["binance-futures","BTCUSDT",1654050044407,2.261,31813.1,31813.0,2.142]
["binance-futures","BTCUSDT",1654050092342,0.001,31786.7,31786.1,2.961]
["binance-futures","BTCUSDT",1654050130138,1.629,31791.2,31791.1,2.524]
["binance-futures","BTCUSDT",1654050169501,0.562,31764.9,31764.8,8.91]
["binance-futures","BTCUSDT",1654050203867,0.255,31770.0,31769.9,6.068]
["binance-futures","BTCUSDT",1654050249373,1.863,31780.9,31780.8,5.006]
["binance-futures","BTCUSDT",1654050292503,0.291,31767.0,31766.9,2.768]
["binance-futures","BTCUSDT",1654050366654,2.192,31760.9,31760.8,1.756]
["binance-futures","BTCUSDT",1654050419406,3.413,31750.1,31750.0,7.301]
["binance-futures","BTCUSDT",1654050428458,9.199,31750.1,31750.0,4.672]
["binance-futures","BTCUSDT",1654050489097,1.659,31760.3,31760.2,1.108]
["binance-futures","BTCUSDT",1654050535226,3.924,31781.1,31781.0,1.42]
["binance-futures","BTCUSDT",1654050555517,0.574,31771.6,31771.5,3.722]
["binance-futures","BTCUSDT",1654050617587,4.803,31774.2,31774.1,1.243]
["binance-futures","BTCUSDT",1654050653376,18.379,31782.2,31782.1,1.219]
["binance-futures","BTCUSDT",1654050720993,0.109,31791.9,31791.8,7.323]
["binance-futures","BTCUSDT",1654050730158,1.366,31792.3,31792.2,0.698]
["binance-futures","BTCUSDT",1654050794360,0.551,31795.6,31795.5,15.566]
["binance-futures","BTCUSDT",1654050811344,4.119,31804.4,31804.3,0.083]
["binance-futures","BTCUSDT",1654050894888,0.265,31815.0,31814.9,16.152]
["binance-futures","BTCUSDT",1654050929664,6.538,31795.6,31795.5,1.869]
["binance-futures","BTCUSDT",1654050994562,1.172,31792.2,31792.1,8.034]
["binance-futures","BTCUSDT",1654051037757,4.348,31804.2,31804.1,5.728]
["binance-futures","BTCUSDT",1654051081025,0.819,31797.9,31797.8,2.499]
["binance-futures","BTCUSDT",1654051129133,2.117,31799.4,31799.3,1.263]
["binance-futures","BTCUSDT",1654051179310,3.079,31797.3,31797.2,0.224]
["binance-futures","BTCUSDT",1654051238207,8.528,31773.0,31772.9,1.926]
["binance-futures","BTCUSDT",1654051263043,7.766,31789.0,31788.9,0.273]
["binance-futures","BTCUSDT",1654051304303,4.003,31789.9,31789.8,1.426]
["binance-futures","BTCUSDT",1654051390332,2.639,31787.4,31787.3,1.575]
["binance-futures","BTCUSDT",1654051450721,7.749,31836.0,31835.9,0.411]
["binance-futures","BTCUSDT",1654051486535,0.238,31819.2,31819.1,7.417]
["binance-futures","BTCUSDT",1654051525793,0.452,31804.6,31804.5,1.722]
["binance-futures","BTCUSDT",1654051584065,1.429,31803.7,31803.6,1.284]
["binance-futures","BTCUSDT",1654051608927,6.488,31798.5,31798.4,0.57]
["binance-futures","BTCUSDT",1654051671310,1.434,31774.3,31774.2,1.631]
["binance-futures","BTCUSDT",1654051710062,10.039,31788.1,31788.0,0.089]
["binance-futures","BTCUSDT",1654051752081,3.355,31770.7,31770.6,2.635]
["binance-futures","BTCUSDT",1654051807647,3.248,31769.0,31768.9,2.115]
["binance-futures","BTCUSDT",1654051856891,2.927,31762.3,31762.2,1.123]
["binance-futures","BTCUSDT",1654051897675,0.26,31753.2,31753.1,3.617]
["binance-futures","BTCUSDT",1654051936322,0.103,31733.3,31733.2,2.132]
["binance-futures","BTCUSDT",1654051979700,0.335,31738.0,31737.9,3.323]
["binance-futures","BTCUSDT",1654052024230,5.039,31740.2,31740.1,0.343]
["binance-futures","BTCUSDT",1654052102160,7.526,31751.9,31751.8,0.525]
["binance-futures","BTCUSDT",1654052150221,4.126,31773.2,31773.1,0.393]
["binance-futures","BTCUSDT",1654052162946,8.483,31779.0,31778.9,0.196]
["binance-futures","BTCUSDT",1654052231838,2.409,31808.9,31808.8,6.055]
["binance-futures","BTCUSDT",1654052277656,4.602,31800.1,31800.0,4.553]
["binance-futures","BTCUSDT",1654052305626,0.767,31796.8,31796.2,0.001]
["binance-futures","BTCUSDT",1654052376373,0.853,31804.7,31804.6,4.374]
["binance-futures","BTCUSDT",1654052442570,0.319,31785.3,31785.2,4.21]
["binance-futures","BTCUSDT",1654052458998,4.619,31781.5,31781.4,0.013]
["binance-futures","BTCUSDT",1654052506128,6.568,31778.1,31778.0,0.543]
["binance-futures","BTCUSDT",1654052583464,10.138,31764.7,31764.6,0.083]
["binance-futures","BTCUSDT",1654052603805,3.983,31762.6,31762.5,2.092]
["binance-futures","BTCUSDT",1654052701244,0.049,31772.1,31772.0,0.251]
["binance-futures","BTCUSDT",1654052737356,19.284,31770.1,31770.0,0.018]
["binance-futures","BTCUSDT",1654052790051,10.147,31749.1,31749.0,0.057]
["binance-futures","BTCUSDT",1654052828868,5.599,31757.7,31757.6,0.346]
["binance-futures","BTCUSDT",1654052885799,3.179,31746.6,31746.5,0.303]
["binance-futures","BTCUSDT",1654052916196,0.354,31745.0,31744.9,4.458]
["binance-futures","BTCUSDT",1654052949884,2.987,31750.0,31749.9,1.481]
["binance-futures","BTCUSDT",1654053016325,0.656,31725.0,31724.9,1.232]
["binance-futures","BTCUSDT",1654053037884,1.156,31725.9,31725.8,2.823]
["binance-futures","BTCUSDT",1654053072431,6.448,31738.5,31738.4,0.317]
["binance-futures","BTCUSDT",1654053150604,0.174,31755.7,31755.6,13.512]
["binance-futures","BTCUSDT",1654053216147,2.663,31753.8,31753.7,1.512]
["binance-futures","BTCUSDT",1654053235533,5.001,31734.1,31734.0,0.319]
["binance-futures","BTCUSDT",1654053303446,25.221,31720.0,31719.9,5.534]
["binance-futures","BTCUSDT",1654053338848,0.811,31725.9,31725.8,1.338]
["binance-futures","BTCUSDT",1654053372855,4.584,31735.0,31734.9,1.49]
["binance-futures","BTCUSDT",1654053431696,0.117,31711.3,31711.2,3.908]
["binance-futures","BTCUSDT",1654053482212,0.155,31681.5,31681.4,4.818]
["binance-futures","BTCUSDT",1654053510937,0.329,31694.3,31694.2,5.362]
["binance-futures","BTCUSDT",1654053553460,3.485,31711.0,31710.9,3.402]
["binance-futures","BTCUSDT",1654053601763,1.244,31693.4,31693.3,5.562]
["binance-futures","BTCUSDT",1654053638192,6.902,31719.6,31719.5,13.319]
["binance-futures","BTCUSDT",1654053671639,2.959,31733.0,31732.9,0.107]
["binance-futures","BTCUSDT",1654053724301,0.161,31728.3,31728.2,4.25]
["binance-futures","BTCUSDT",1654053774065,0.001,31729.8,31729.7,9.693]
["binance-futures","BTCUSDT",1654053855629,20.471,31750.2,31750.1,0.894]
["binance-futures","BTCUSDT",1654053892250,3.053,31748.6,31748.5,0.227]
["binance-futures","BTCUSDT",1654053907623,0.888,31734.3,31734.2,4.465]
["binance-futures","BTCUSDT",1654053980978,2.684,31749.4,31749.3,1.262]
["binance-futures","BTCUSDT",1654054028255,2.389,31746.2,31746.1,0.52]
["binance-futures","BTCUSDT",1654054053767,0.669,31740.0,31739.9,1.868]
["binance-futures","BTCUSDT",1654054111247,0.004,31713.3,31712.6,1.08]
["binance-futures","BTCUSDT",1654054170761,2.573,31718.2,31718.1,2.644]
["binance-futures","BTCUSDT",1654054196846,4.273,31713.1,31713.0,2.527]
["binance-futures","BTCUSDT",1654054238571,1.765,31693.5,31693.4,1.643]
["binance-futures","BTCUSDT",1654054304094,0.428,31665.8,31665.7,3.403]
["binance-futures","BTCUSDT",1654054316154,2.938,31667.0,31666.9,0.973]
["binance-futures","BTCUSDT",1654054394364,10.789,31670.3,31669.8,0.001]
["binance-futures","BTCUSDT",1654054434744,0.273,31653.5,31653.0,0.035]
["binance-futures","BTCUSDT",1654054471215,1.101,31648.7,31648.6,5.412]
["binance-futures","BTCUSDT",1654054506973,4.305,31666.2,31666.1,1.642]
["binance-futures","BTCUSDT",1654054557997,0.04,31655.4,31655.3,2.732]
["binance-futures","BTCUSDT",1654054591466,1.479,31666.8,31666.7,0.822]
["binance-futures","BTCUSDT",1654054633367,4.355,31650.1,31650.0,20.929]
["binance-futures","BTCUSDT",1654054699821,2.458,31670.3,31670.2,2.676]
["binance-futures","BTCUSDT",1654054716748,5.155,31666.9,31666.8,0.736]
["binance-futures","BTCUSDT",1654054764436,6.159,31658.9,31658.8,0.784]
["binance-futures","BTCUSDT",1654054827288,0.898,31674.0,31673.9,3.859]
["binance-futures","BTCUSDT",1654054877927,0.311,31664.1,31664.0,6.057]
["binance-futures","BTCUSDT",1654054904210,4.236,31661.1,31661.0,0.805]
["binance-futures","BTCUSDT",1654054961560,3.288,31663.2,31663.1,0.592]
["binance-futures","BTCUSDT",1654055019190,2.333,31662.0,31661.9,0.878]
["binance-futures","BTCUSDT",1654055042085,3.613,31645.5,31645.4,14.147]
["binance-futures","BTCUSDT",1654055090852,2.106,31646.5,31646.4,0.609]
["binance-futures","BTCUSDT",1654055137247,0.297,31655.9,31655.8,14.305]
["binance-futures","BTCUSDT",1654055171679,1.385,31660.7,31660.6,11.404]
["binance-futures","BTCUSDT",1654055209839,3.424,31636.4,31636.3,0.7]
["binance-futures","BTCUSDT",1654055257734,10.069,31636.5,31636.4,1.72]
["binance-futures","BTCUSDT",1654055305443,2.655,31628.1,31628.0,0.061]
["binance-futures","BTCUSDT",1654055345026,0.075,31642.1,31642.0,11.659]
["binance-futures","BTCUSDT",1654055380670,2.698,31637.9,31637.8,2.112]
["binance-futures","BTCUSDT",1654055441726,2.879,31638.1,31638.0,7.642]
["binance-futures","BTCUSDT",1654055514566,0.174,31632.7,31632.6,12.46]
["binance-futures","BTCUSDT",1654055554182,2.371,31630.6,31630.5,2.081]
["binance-futures","BTCUSDT",1654055578423,1.826,31631.3,31631.2,3.762]
["binance-futures","BTCUSDT",1654055648601,1.125,31627.0,31626.9,0.687]
["binance-futures","BTCUSDT",1654055709523,0.395,31638.0,31637.9,13.392]
["binance-futures","BTCUSDT",1654055737881,1.788,31642.1,31642.0,0.46]
["binance-futures","BTCUSDT",1654055775380,0.028,31635.0,31634.9,11.398]
["binance-futures","BTCUSDT",1654055834318,0.799,31611.1,31611.0,4.58]
["binance-futures","BTCUSDT",1654055853162,1.134,31612.9,31612.8,4.018]
["binance-futures","BTCUSDT",1654055885438,7.598,31638.7,31638.6,3.154]
["binance-futures","BTCUSDT",1654055962098,0.899,31630.8,31630.7,1.648]
["binance-futures","BTCUSDT",1654055964062,0.235,31632.5,31632.4,2.44]
["binance-futures","BTCUSDT",1654056044492,0.601,31643.5,31641.8,0.24]
["binance-futures","BTCUSDT",1654056092586,2.024,31666.0,31665.9,2.797]
["binance-futures","BTCUSDT",1654056124441,4.998,31645.8,31645.7,0.461]
["binance-futures","BTCUSDT",1654056164605,0.002,31664.7,31664.6,1.77]
["binance-futures","BTCUSDT",1654056224901,1.623,31633.1,31633.0,1.861]
["binance-futures","BTCUSDT",1654056248273,0.479,31634.6,31634.5,3.365]
["binance-futures","BTCUSDT",1654056294175,1.027,31612.1,31612.0,2.411]
["binance-futures","BTCUSDT",1654056348051,7.845,31605.0,31604.9,0.335]
["binance-futures","BTCUSDT",1654056361899,2.342,31606.8,31606.7,0.783]
["binance-futures","BTCUSDT",1654056404781,31.127,31590.0,31589.9,2.576]
["binance-futures","BTCUSDT",1654056467823,3.921,31568.4,31568.3,0.997]
["binance-futures","BTCUSDT",1654056508234,0.011,31531.2,31531.1,0.12]
["binance-futures","BTCUSDT",1654056533730,2.276,31501.6,31501.5,0.23]
["binance-futures","BTCUSDT",1654056587954,0.205,31466.9,31466.8,2.782]
["binance-futures","BTCUSDT",1654056639058,9.658,31425.8,31425.7,0.426]
["binance-futures","BTCUSDT",1654056666264,4.467,31399.1,31399.0,0.959]
["binance-futures","BTCUSDT",1654056707961,0.627,31398.4,31398.3,2.281]
["binance-futures","BTCUSDT",1654056748782,0.611,31401.6,31401.5,5.562]
["binance-futures","BTCUSDT",1654056781468,4.911,31444.8,31444.7,0.078]
["binance-futures","BTCUSDT",1654056821636,2.529,31437.1,31436.6,2.615]
["binance-futures","BTCUSDT",1654056853696,6.853,31456.0,31455.9,1.209]
["binance-futures","BTCUSDT",1654056893001,1.233,31469.0,31468.9,0.707]
["binance-futures","BTCUSDT",1654056924058,139.614,31500.0,31499.9,1.464]
["binance-futures","BTCUSDT",1654056951900,0.667,31530.7,31530.6,5.347]
["binance-futures","BTCUSDT",1654057001577,1.329,31534.5,31534.4,0.531]
["binance-futures","BTCUSDT",1654057065483,0.003,31519.9,31519.8,4.814]
["binance-futures","BTCUSDT",1654057096073,0.014,31511.1,31511.0,1.601]
["binance-futures","BTCUSDT",1654057123902,1.37,31514.5,31514.4,10.129]
["binance-futures","BTCUSDT",1654057173594,4.926,31490.8,31490.7,0.283]
["binance-futures","BTCUSDT",1654057228166,7.071,31504.9,31504.8,0.271]
["binance-futures","BTCUSDT",1654057252440,4.761,31493.1,31493.0,0.768]
["binance-futures","BTCUSDT",1654057285514,7.978,31493.6,31493.5,0.004]
["binance-futures","BTCUSDT",1654057316823,0.001,31512.5,31512.4,1.822]
["binance-futures","BTCUSDT",1654057368543,3.642,31518.9,31518.8,0.092]
["binance-futures","BTCUSDT",1654057404258,1.276,31509.8,31509.7,8.852]
["binance-futures","BTCUSDT",1654057446067,4.579,31532.0,31531.9,0.155]
["binance-futures","BTCUSDT",1654057527986,0.002,31478.4,31478.0,4.15]
["binance-futures","BTCUSDT",1654057562887,0.765,31487.5,31487.4,11.146]
["binance-futures","BTCUSDT",1654057571184,1.344,31488.9,31488.8,0.217]
["binance-futures","BTCUSDT",1654057647743,317.76,31500.0,31499.9,5.713]
["binance-futures","BTCUSDT",1654057696296,4.096,31499.1,31499.0,4.21]
["binance-futures","BTCUSDT",1654057765840,0.217,31499.7,31499.6,7.5]
["binance-futures","BTCUSDT",1654057789636,5.925,31489.7,31489.6,1.846]
["binance-futures","BTCUSDT",1654057835923,2.563,31498.7,31498.6,0.517]
["binance-futures","BTCUSDT",1654057892307,21.394,31549.6,31549.5,3.411]
["binance-futures","BTCUSDT",1654057901668,4.816,31551.1,31551.0,2.135]
["binance-futures","BTCUSDT",1654057957262,0.608,31575.6,31575.5,2.231]
["binance-futures","BTCUSDT",1654057973827,3.613,31568.9,31568.8,0.721]
["binance-futures","BTCUSDT",1654058016505,3.298,31567.2,31567.1,5.99]
["binance-futures","BTCUSDT",1654058073328,1.945,31578.7,31578.6,5.627]
["binance-futures","BTCUSDT",1654058129926,71.197,31571.3,31571.2,1.841]
["binance-futures","BTCUSDT",1654058183959,0.398,31560.4,31560.3,3.743]
["binance-futures","BTCUSDT",1654058212598,0.608,31558.3,31558.2,18.519]
["binance-futures","BTCUSDT",1654058265563,3.587,31560.4,31560.3,0.099]
["binance-futures","BTCUSDT",1654058304513,1.25,31563.7,31563.6,2.553]
["binance-futures","BTCUSDT",1654058345725,1.167,31564.4,31564.3,1.734]
["binance-futures","BTCUSDT",1654058392769,0.288,31558.3,31558.2,3.465]
["binance-futures","BTCUSDT",1654058426642,6.862,31570.0,31569.9,4.766]
["binance-futures","BTCUSDT",1654058481167,0.59,31552.8,31552.7,2.462]
["binance-futures","BTCUSDT",1654058516218,0.163,31557.9,31557.8,1.643]
["binance-futures","BTCUSDT",1654058558262,1.936,31557.6,31557.5,0.643]
["binance-futures","BTCUSDT",1654058623221,27.148,31541.6,31541.5,4.069]
["binance-futures","BTCUSDT",1654058688393,0.11,31542.6,31542.5,18.206]
["binance-futures","BTCUSDT",1654058697151,1.346,31544.8,31544.7,9.559]
["binance-futures","BTCUSDT",1654058773662,1.243,31579.0,31578.9,10.327]
["binance-futures","BTCUSDT",1654058807562,1.616,31594.7,31594.6,5.619]
["binance-futures","BTCUSDT",1654058829402,22.858,31610.0,31609.9,3.68]
["binance-futures","BTCUSDT",1654058888062,8.829,31582.9,31582.8,0.017]
["binance-futures","BTCUSDT",1654058924125,0.194,31590.0,31589.9,2.671]
["binance-futures","BTCUSDT",1654058964535,4.156,31574.1,31574.0,2.367]
["binance-futures","BTCUSDT",1654059006407,4.905,31587.6,31587.5,0.052]
["binance-futures","BTCUSDT",1654059039469,0.002,31568.3,31568.2,3.885]
["binance-futures","BTCUSDT",1654059095249,7.077,31569.8,31569.7,0.044]
["binance-futures","BTCUSDT",1654059187018,9.393,31588.7,31588.6,0.155]
["binance-futures","BTCUSDT",1654059190324,1.348,31587.4,31587.3,1.715]
["binance-futures","BTCUSDT",1654059246131,2.167,31575.5,31575.4,3.171]
["binance-futures","BTCUSDT",1654059329904,1.312,31584.8,31584.7,1.514]
["binance-futures","BTCUSDT",1654059378790,0.172,31573.1,31573.0,8.938]
["binance-futures","BTCUSDT",1654059393125,6.462,31586.2,31586.1,2.546]
["binance-futures","BTCUSDT",1654059456221,0.769,31562.5,31562.4,3.538]
["binance-futures","BTCUSDT",1654059505780,1.144,31566.4,31566.3,1.803]
["binance-futures","BTCUSDT",1654059574453,2.467,31556.4,31556.3,1.533]
["binance-futures","BTCUSDT",1654059596782,0.8,31556.9,31556.8,2.821]
["binance-futures","BTCUSDT",1654059654166,16.668,31565.3,31565.2,0.171]
["binance-futures","BTCUSDT",1654059671356,2.678,31557.6,31557.5,1.149]
["binance-futures","BTCUSDT",1654059723780,1.139,31540.1,31540.0,3.117]
["binance-futures","BTCUSDT",1654059789183,0.124,31549.7,31549.6,5.181]
["binance-futures","BTCUSDT",1654059805389,0.981,31544.3,31544.2,2.434]
["binance-futures","BTCUSDT",1654059878460,0.772,31546.4,31546.3,3.929]
["binance-futures","BTCUSDT",1654059915205,0.562,31565.0,31564.9,6.642]
["binance-futures","BTCUSDT",1654059960858,0.526,31601.2,31601.1,0.001]
["binance-futures","BTCUSDT",1654059997642,4.243,31580.3,31580.2,1.95]
["binance-futures","BTCUSDT",1654060042654,0.169,31579.6,31579.5,11.065]
["binance-futures","BTCUSDT",1654060087673,0.099,31574.2,31574.1,8.218]
["binance-futures","BTCUSDT",1654060127071,0.434,31582.6,31582.5,4.3]
["binance-futures","BTCUSDT",1654060200586,5.041,31577.0,31576.9,1.231]
["binance-futures","BTCUSDT",1654060230153,0.02,31580.7,31580.6,4.512]
["binance-futures","BTCUSDT",1654060316668,4.622,31578.4,31578.3,0.072]
["binance-futures","BTCUSDT",1654060353224,3.444,31579.2,31579.1,0.005]
["binance-futures","BTCUSDT",1654060419402,1.247,31567.7,31567.6,1.479]
["binance-futures","BTCUSDT",1654060431357,1.809,31571.9,31571.8,0.618]
["binance-futures","BTCUSDT",1654060513454,0.489,31573.1,31573.0,4.527]
["binance-futures","BTCUSDT",1654060549884,0.616,31560.2,31560.1,1.359]
["binance-futures","BTCUSDT",1654060582779,0.003,31566.2,31566.1,2.166]
["binance-futures","BTCUSDT",1654060653440,1.201,31566.2,31566.1,1.815]
["binance-futures","BTCUSDT",1654060694971,0.046,31581.2,31581.1,4.579]
["binance-futures","BTCUSDT",1654060739322,2.373,31571.6,31571.5,1.238]
["binance-futures","BTCUSDT",1654060797715,0.487,31568.1,31568.0,6.704]
["binance-futures","BTCUSDT",1654060845669,0.704,31550.1,31550.0,3.301]
["binance-futures","BTCUSDT",1654060887852,0.977,31542.1,31542.0,6.58]
["binance-futures","BTCUSDT",1654060969440,3.758,31531.0,31530.9,2.996]
["binance-futures","BTCUSDT",1654060972592,9.625,31527.8,31527.7,0.814]
["binance-futures","BTCUSDT",1654061019142,2.716,31531.2,31531.1,5.873]
["binance-futures","BTCUSDT",1654061090418,0.256,31520.0,31519.9,4.115]
["binance-futures","BTCUSDT",1654061137696,0.013,31510.9,31510.8,9.996]
["binance-futures","BTCUSDT",1654061154496,1.326,31514.1,31514.0,5.109]
["binance-futures","BTCUSDT",1654061224938,0.479,31512.2,31512.1,15.575]
["binance-futures","BTCUSDT",1654061277776,7.972,31511.2,31511.1,0.391]
["binance-futures","BTCUSDT",1654061299928,0.529,31528.7,31528.6,1.982]
["binance-futures","BTCUSDT",1654061346263,23.403,31533.9,31533.8,0.042]
["binance-futures","BTCUSDT",1654061403645,7.208,31525.8,31525.7,0.652]
["binance-futures","BTCUSDT",1654061427829,7.701,31513.0,31512.9,0.01]
["binance-futures","BTCUSDT",1654061462800,0.001,31501.4,31501.1,4.954]
["binance-futures","BTCUSDT",1654061533432,0.736,31489.1,31489.0,0.677]
["binance-futures","BTCUSDT",1654061581370,5.436,31448.2,31448.1,0.107]
["binance-futures","BTCUSDT",1654061612926,1.019,31455.5,31455.4,2.324]
["binance-futures","BTCUSDT",1654061646434,0.373,31459.1,31458.4,0.802]
["binance-futures","BTCUSDT",1654061690060,0.155,31462.3,31462.2,2.017]
["binance-futures","BTCUSDT",1654061731393,9.495,31460.8,31460.7,3.984]
["binance-futures","BTCUSDT",1654061785181,1.218,31468.3,31468.2,1.082]
["binance-futures","BTCUSDT",1654061812645,4.11,31465.6,31465.5,0.136]
["binance-futures","BTCUSDT",1654061848753,0.043,31460.4,31460.3,7.902]
["binance-futures","BTCUSDT",1654061913336,3.531,31465.5,31465.4,0.755]
["binance-futures","BTCUSDT",1654061929432,15.647,31459.0,31458.9,0.944]
["binance-futures","BTCUSDT",1654062003604,1.419,31449.7,31449.6,1.622]
["binance-futures","BTCUSDT",1654062033908,0.501,31482.3,31482.2,3.566]
["binance-futures","BTCUSDT",1654062083671,0.471,31494.1,31494.0,18.361]
["binance-futures","BTCUSDT",1654062109245,6.375,31496.5,31496.4,0.023]
["binance-futures","BTCUSDT",1654062167236,0.028,31535.1,31534.8,0.981]
["binance-futures","BTCUSDT",1654062200915,2.739,31550.5,31550.4,20.734]
["binance-futures","BTCUSDT",1654062231399,0.013,31574.0,31573.9,1.854]
["binance-futures","BTCUSDT",1654062274926,4.372,31598.9,31598.8,0.026]
["binance-futures","BTCUSDT",1654062318550,0.948,31608.7,31608.6,21.057]
["binance-futures","BTCUSDT",1654062345497,0.931,31605.7,31605.6,2.054]
["binance-futures","BTCUSDT",1654062379893,0.217,31604.5,31604.4,0.369]
["binance-futures","BTCUSDT",1654062423080,2.952,31609.9,31609.8,0.912]
["binance-futures","BTCUSDT",1654062461459,0.654,31589.0,31588.9,4.159]
["binance-futures","BTCUSDT",1654062533522,6.408,31584.0,31583.9,6.944]
["binance-futures","BTCUSDT",1654062580313,3.949,31585.8,31585.7,4.827]
["binance-futures","BTCUSDT",1654062591777,2.236,31585.9,31585.8,6.225]
["binance-futures","BTCUSDT",1654062666377,0.558,31583.7,31583.6,4.249]
["binance-futures","BTCUSDT",1654062704829,7.211,31580.5,31580.4,0.709]
["binance-futures","BTCUSDT",1654062719720,3.248,31579.9,31579.8,3.758]
["binance-futures","BTCUSDT",1654062785085,2.068,31582.6,31582.5,0.625]
["binance-futures","BTCUSDT",1654062841610,4.714,31592.6,31592.5,2.528]
["binance-futures","BTCUSDT",1654062859060,2.185,31583.1,31583.0,1.958]
["binance-futures","BTCUSDT",1654062911101,0.28,31589.7,31589.6,3.406]
["binance-futures","BTCUSDT",1654062974039,0.468,31590.2,31590.1,3.821]
["binance-futures","BTCUSDT",1654062994973,3.949,31601.2,31601.1,12.904]
["binance-futures","BTCUSDT",1654063032039,1.352,31588.0,31587.9,9.136]
["binance-futures","BTCUSDT",1654063109079,4.302,31598.1,31598.0,0.691]
["binance-futures","BTCUSDT",1654063159442,0.185,31590.6,31590.5,8.08]
["binance-futures","BTCUSDT",1654063192695,2.119,31614.7,31614.6,0.788]
["binance-futures","BTCUSDT",1654063236331,2.983,31590.2,31590.1,2.39]
["binance-futures","BTCUSDT",1654063272238,5.711,31593.6,31593.5,0.073]
["binance-futures","BTCUSDT",1654063310119,1.884,31599.5,31599.4,1.744]
["binance-futures","BTCUSDT",1654063372659,1.138,31625.3,31625.2,4.605]
["binance-futures","BTCUSDT",1654063393586,4.054,31627.3,31627.2,2.231]
["binance-futures","BTCUSDT",1654063428356,4.72,31630.1,31630.0,0.004]
["binance-futures","BTCUSDT",1654063496526,4.604,31638.3,31638.2,0.521]
["binance-futures","BTCUSDT",1654063510616,7.83,31647.7,31647.6,0.349]
["binance-futures","BTCUSDT",1654063564774,1.094,31656.6,31656.5,2.467]
["binance-futures","BTCUSDT",1654063586259,0.545,31658.3,31658.2,4.624]
["binance-futures","BTCUSDT",1654063662428,0.981,31628.0,31627.9,2.163]
["binance-futures","BTCUSDT",1654063688373,3.308,31626.2,31626.1,1.367]
["binance-futures","BTCUSDT",1654063750345,9.362,31625.8,31625.7,0.646]
["binance-futures","BTCUSDT",1654063794258,0.259,31628.0,31627.9,9.075]
["binance-futures","BTCUSDT",1654063822102,0.001,31615.9,31615.1,7.967]
["binance-futures","BTCUSDT",1654063872456,2.407,31616.1,31616.0,3.873]
["binance-futures","BTCUSDT",1654063928648,5.174,31614.0,31613.9,0.279]
["binance-futures","BTCUSDT",1654063962729,6.473,31607.8,31607.7,0.311]
["binance-futures","BTCUSDT",1654064001529,2.381,31609.6,31609.5,2.337]
["binance-futures","BTCUSDT",1654064052579,4.772,31621.7,31621.6,1.695]
["binance-futures","BTCUSDT",1654064097643,1.872,31614.0,31613.9,1.675]
["binance-futures","BTCUSDT",1654064135365,0.023,31617.0,31616.9,1.87]
["binance-futures","BTCUSDT",1654064217174,0.79,31587.9,31587.8,1.359]
["binance-futures","BTCUSDT",1654064229558,4.842,31591.9,31591.8,1.543]
["binance-futures","BTCUSDT",1654064297625,6.071,31610.8,31609.5,0.047]
["binance-futures","BTCUSDT",1654064347969,0.973,31591.1,31591.0,5.8]
["binance-futures","BTCUSDT",1654064377639,5.855,31592.6,31592.5,0.902]
["binance-futures","BTCUSDT",1654064424243,6.043,31589.8,31589.7,4.553]
["binance-futures","BTCUSDT",1654064486034,3.744,31593.3,31593.2,1.865]
["binance-futures","BTCUSDT",1654064510229,0.846,31599.3,31599.2,6.355]
["binance-futures","BTCUSDT",1654064550625,7.182,31613.6,31613.5,2.3]
["binance-futures","BTCUSDT",1654064625562,0.08,31629.0,31628.9,11.042]
["binance-futures","BTCUSDT",1654064638724,5.764,31629.6,31629.5,0.452]
["binance-futures","BTCUSDT",1654064672265,2.324,31633.2,31633.1,1.205]
["binance-futures","BTCUSDT",1654064754153,0.05,31626.2,31621.0,1.699]
["binance-futures","BTCUSDT",1654064800299,0.602,31641.0,31640.9,5.653]
["binance-futures","BTCUSDT",1654064839353,4.005,31639.3,31639.2,0.685]
["binance-futures","BTCUSDT",1654064897219,0.091,31625.1,31625.0,6.0]
["binance-futures","BTCUSDT",1654064931088,1.039,31632.3,31632.2,3.885]
["binance-futures","BTCUSDT",1654064970569,3.003,31628.6,31628.5,1.553]
["binance-futures","BTCUSDT",1654065037141,3.868,31621.2,31621.1,0.101]
["binance-futures","BTCUSDT",1654065062665,5.41,31622.3,31622.2,0.385]
["binance-futures","BTCUSDT",1654065112151,11.339,31608.9,31608.8,0.924]
["binance-futures","BTCUSDT",1654065181271,5.876,31595.1,31595.0,0.549]
["binance-futures","BTCUSDT",1654065192599,0.951,31599.5,31599.4,2.338]
["binance-futures","BTCUSDT",1654065251934,1.103,31586.1,31586.0,2.743]
["binance-futures","BTCUSDT",1654065317133,5.155,31580.1,31580.0,1.027]
["binance-futures","BTCUSDT",1654065321442,2.123,31580.1,31580.0,7.289]
["binance-futures","BTCUSDT",1654065391930,0.121,31587.5,31587.4,2.35]
["binance-futures","BTCUSDT",1654065444760,0.182,31564.5,31564.4,2.353]
["binance-futures","BTCUSDT",1654065492761,0.63,31587.9,31586.9,0.238]
["binance-futures","BTCUSDT",1654065521356,7.579,31596.2,31596.1,0.021]
["binance-futures","BTCUSDT",1654065571176,8.195,31608.6,31608.5,0.031]
["binance-futures","BTCUSDT",1654065622001,0.276,31607.9,31607.8,3.645]
["binance-futures","BTCUSDT",1654065669085,1.56,31608.0,31607.9,1.244]
["binance-futures","BTCUSDT",1654065715869,3.413,31609.1,31609.0,0.109]
["binance-futures","BTCUSDT",1654065755384,3.404,31595.8,31595.7,7.353]
["binance-futures","BTCUSDT",1654065814923,37.318,31585.0,31584.9,16.111]
["binance-futures","BTCUSDT",1654065848468,2.721,31584.9,31584.8,6.32]
["binance-futures","BTCUSDT",1654065939021,0.01,31578.3,31578.2,5.975]
["binance-futures","BTCUSDT",1654065956391,0.002,31568.1,31568.0,9.094]
["binance-futures","BTCUSDT",1654066025315,54.691,31560.0,31559.9,21.616]
["binance-futures","BTCUSDT",1654066034225,52.325,31560.0,31559.9,18.038]
["binance-futures","BTCUSDT",1654066125871,5.489,31560.0,31559.9,21.728]
["binance-futures","BTCUSDT",1654066167295,2.946,31573.9,31573.8,12.08]
["binance-futures","BTCUSDT",1654066235089,2.702,31585.0,31584.9,1.124]
["binance-futures","BTCUSDT",1654066260250,0.04,31580.9,31580.8,9.81]
["binance-futures","BTCUSDT",1654066297474,8.439,31573.4,31573.3,0.592]
["binance-futures","BTCUSDT",1654066341388,5.228,31570.6,31570.5,1.534]
["binance-futures","BTCUSDT",1654066403711,0.245,31565.9,31565.8,3.619]
["binance-futures","BTCUSDT",1654066455119,0.337,31577.0,31576.9,5.276]
["binance-futures","BTCUSDT",1654066502467,6.284,31586.0,31585.9,0.109]
["binance-futures","BTCUSDT",1654066599253,1.103,31570.1,31570.0,0.624]
["binance-futures","BTCUSDT",1654066638101,7.489,31585.0,31584.9,0.232]
["binance-futures","BTCUSDT",1654066700023,1.83,31575.1,31575.0,3.144]
["binance-futures","BTCUSDT",1654066739929,2.787,31577.9,31577.8,0.893]
["binance-futures","BTCUSDT",1654066801125,2.441,31581.5,31581.4,0.251]
["binance-futures","BTCUSDT",1654066854662,20.668,31593.7,31593.6,0.094]
["binance-futures","BTCUSDT",1654066871537,10.431,31595.7,31595.6,0.785]
["binance-futures","BTCUSDT",1654066924531,0.246,31523.4,31523.3,0.83]
["binance-futures","BTCUSDT",1654066947068,0.585,31527.2,31527.1,1.272]
["binance-futures","BTCUSDT",1654066979099,0.696,31540.0,31539.9,1.136]
["binance-futures","BTCUSDT",1654067043945,0.1,31602.0,31597.9,0.122]
["binance-futures","BTCUSDT",1654067101252,0.332,31603.0,31602.9,19.62]
["binance-futures","BTCUSDT",1654067104579,0.274,31604.5,31604.4,8.462]
["binance-futures","BTCUSDT",1654067167107,0.393,31560.9,31560.8,2.024]
["binance-futures","BTCUSDT",1654067213276,13.141,31538.7,31538.6,0.039]
["binance-futures","BTCUSDT",1654067254443,1.305,31530.0,31529.9,1.546]
["binance-futures","BTCUSDT",1654067288070,0.911,31531.5,31531.4,0.929]
["binance-futures","BTCUSDT",1654067341315,0.048,31541.8,31541.7,2.075]
["binance-futures","BTCUSDT",1654067383666,1.579,31538.2,31538.1,0.661]
["binance-futures","BTCUSDT",1654067429699,0.777,31545.8,31545.7,7.12]
["binance-futures","BTCUSDT",1654067472170,2.55,31560.0,31559.9,3.947]
["binance-futures","BTCUSDT",1654067513077,3.524,31555.1,31555.0,0.048]
["binance-futures","BTCUSDT",1654067567941,1.65,31581.0,31580.9,1.831]
["binance-futures","BTCUSDT",1654067599089,4.27,31584.8,31584.7,0.032]
["binance-futures","BTCUSDT",1654067693389,6.468,31570.9,31570.8,0.317]
["binance-futures","BTCUSDT",1654067722523,4.075,31549.1,31549.0,1.832]
["binance-futures","BTCUSDT",1654067779177,0.189,31582.0,31581.9,13.51]
["binance-futures","BTCUSDT",1654067790578,0.258,31577.4,31577.3,8.827]
["binance-futures","BTCUSDT",1654067867343,0.113,31527.1,31527.0,0.491]
["binance-futures","BTCUSDT",1654067900987,9.329,31518.1,31518.0,0.112]
["binance-futures","BTCUSDT",1654067927185,0.154,31524.3,31524.2,4.043]
["binance-futures","BTCUSDT",1654067982472,13.029,31532.8,31532.7,0.002]
["binance-futures","BTCUSDT",1654068022485,1.739,31520.3,31520.2,0.034]
["binance-futures","BTCUSDT",1654068059015,3.976,31520.1,31520.0,0.523]
["binance-futures","BTCUSDT",1654068106345,11.186,31515.1,31515.0,2.994]
["binance-futures","BTCUSDT",1654068186522,6.361,31515.1,31515.0,0.019]
["binance-futures","BTCUSDT",1654068192562,2.398,31508.9,31508.8,0.221]
["binance-futures","BTCUSDT",1654068278583,3.013,31508.5,31508.4,0.541]
["binance-futures","BTCUSDT",1654068329617,0.005,31528.8,31528.7,8.088]
["binance-futures","BTCUSDT",1654068335954,0.096,31532.2,31532.1,8.497]
["binance-futures","BTCUSDT",1654068401281,0.871,31536.8,31536.7,2.663]
["binance-futures","BTCUSDT",1654068454525,0.035,31545.9,31545.8,1.615]
["binance-futures","BTCUSDT",1654068470472,0.558,31537.6,31537.5,4.252]
["binance-futures","BTCUSDT",1654068530524,4.792,31555.5,31555.4,1.605]
["binance-futures","BTCUSDT",1654068601921,2.196,31544.4,31544.3,2.891]
["binance-futures","BTCUSDT",1654068624704,1.758,31526.2,31526.1,6.189]
["binance-futures","BTCUSDT",1654068679133,3.06,31517.2,31517.1,0.972]
["binance-futures","BTCUSDT",1654068742903,0.099,31565.8,31565.7,11.314]
["binance-futures","BTCUSDT",1654068801718,1.17,31559.4,31559.3,1.48]
["binance-futures","BTCUSDT",1654068804978,0.052,31558.5,31557.7,0.847]
["binance-futures","BTCUSDT",1654068882306,0.001,31556.5,31556.4,9.281]
["binance-futures","BTCUSDT",1654068953687,1.454,31571.0,31570.9,3.515]
["binance-futures","BTCUSDT",1654068987832,1.354,31595.5,31595.4,2.736]
["binance-futures","BTCUSDT",1654069025142,0.955,31604.0,31603.9,9.757]
["binance-futures","BTCUSDT",1654069071754,0.12,31599.1,31599.0,1.728]
["binance-futures","BTCUSDT",1654069107841,5.839,31588.2,31588.1,1.693]
["binance-futures","BTCUSDT",1654069159233,78.446,31597.0,31596.9,1.357]
["binance-futures","BTCUSDT",1654069199279,3.359,31584.6,31584.5,0.566]
["binance-futures","BTCUSDT",1654069239438,6.247,31589.5,31589.4,1.109]
["binance-futures","BTCUSDT",1654069304110,1.582,31547.6,31547.5,3.03]
["binance-futures","BTCUSDT",1654069320668,0.396,31531.5,31531.4,2.239]
["binance-futures","BTCUSDT",1654069366500,7.706,31511.9,31511.8,0.107]
["binance-futures","BTCUSDT",1654069435780,2.537,31495.0,31494.9,0.908]
["binance-futures","BTCUSDT",1654069467315,2.916,31472.3,31472.2,1.522]
["binance-futures","BTCUSDT",1654069482348,1.916,31474.1,31474.0,0.511]
["binance-futures","BTCUSDT",1654069545343,2.555,31469.5,31469.4,0.464]
["binance-futures","BTCUSDT",1654069577933,6.569,31473.8,31473.7,0.23]
["binance-futures","BTCUSDT",1654069609549,8.576,31483.5,31483.4,0.13]
["binance-futures","BTCUSDT",1654069660794,1.815,31475.2,31475.1,0.135]
["binance-futures","BTCUSDT",1654069698766,3.441,31476.0,31475.9,0.057]
["binance-futures","BTCUSDT",1654069739268,2.847,31510.3,31510.2,0.396]
["binance-futures","BTCUSDT",1654069778034,0.356,31490.2,31490.1,0.977]
["binance-futures","BTCUSDT",1654069831625,3.473,31500.5,31500.4,0.038]
["binance-futures","BTCUSDT",1654069876534,0.051,31508.4,31508.3,9.393]
["binance-futures","BTCUSDT",1654069950079,3.687,31527.4,31527.3,0.356]
["binance-futures","BTCUSDT",1654070001290,12.39,31514.8,31514.7,0.069]
["binance-futures","BTCUSDT",1654070011008,4.331,31500.1,31500.0,2.552]
["binance-futures","BTCUSDT",1654070076098,1.067,31476.4,31476.3,1.027]
["binance-futures","BTCUSDT",1654070130364,0.229,31481.5,31481.4,3.779]
["binance-futures","BTCUSDT",1654070167107,0.439,31497.9,31497.8,7.744]
["binance-futures","BTCUSDT",1654070216921,5.329,31473.7,31473.6,0.087]
["binance-futures","BTCUSDT",1654070270456,3.539,31474.4,31474.3,0.042]
["binance-futures","BTCUSDT",1654070287900,2.936,31482.0,31481.9,0.001]
["binance-futures","BTCUSDT",1654070335208,1.659,31470.1,31470.0,4.376]
["binance-futures","BTCUSDT",1654070403885,0.034,31483.0,31482.5,0.548]
["binance-futures","BTCUSDT",1654070425615,1.727,31475.6,31475.5,2.827]
["binance-futures","BTCUSDT",1654070504213,0.516,31479.4,31479.3,8.805]
["binance-futures","BTCUSDT",1654070537597,0.213,31496.8,31496.7,4.501]
["binance-futures","BTCUSDT",1654070591191,2.28,31483.0,31482.9,1.066]
["binance-futures","BTCUSDT",1654070628603,0.2,31486.3,31486.2,6.794]
["binance-futures","BTCUSDT",1654070672704,1.477,31497.7,31497.6,2.356]
["binance-futures","BTCUSDT",1654070720232,5.54,31487.8,31487.7,0.002]
["binance-futures","BTCUSDT",1654070756792,2.939,31475.0,31474.9,0.946]
["binance-futures","BTCUSDT",1654070809367,5.916,31465.2,31465.1,0.453]
["binance-futures","BTCUSDT",1654070830952,10.541,31478.1,31478.0,0.007]
["binance-futures","BTCUSDT",1654070862473,0.077,31458.0,31457.9,2.255]
["binance-futures","BTCUSDT",1654070922229,1.423,31463.5,31463.4,2.537]
["binance-futures","BTCUSDT",1654070934682,0.822,31470.0,31469.9,0.591]
["binance-futures","BTCUSDT",1654070984283,1.748,31495.0,31494.9,8.098]
["binance-futures","BTCUSDT",1654071053096,0.001,31498.3,31498.2,4.973]
["binance-futures","BTCUSDT",1654071087934,2.576,31503.8,31503.7,0.232]
["binance-futures","BTCUSDT",1654071113624,4.763,31510.0,31509.9,2.708]
["binance-futures","BTCUSDT",1654071168414,0.521,31522.2,31522.1,2.181]
["binance-futures","BTCUSDT",1654071202168,2.073,31501.7,31501.6,0.907]
["binance-futures","BTCUSDT",1654071242451,0.002,31515.1,31515.0,3.558]
["binance-futures","BTCUSDT",1654071291003,0.161,31498.1,31498.0,2.906]
["binance-futures","BTCUSDT",1654071339282,1.955,31518.9,31518.8,8.56]
["binance-futures","BTCUSDT",1654071372556,1.903,31540.9,31540.8,0.3]
["binance-futures","BTCUSDT",1654071405902,0.114,31551.1,31551.0,2.013]
["binance-futures","BTCUSDT",1654071451036,2.836,31561.1,31561.0,0.739]
["binance-futures","BTCUSDT",1654071499210,2.372,31542.6,31542.5,1.683]
["binance-futures","BTCUSDT",1654071570797,0.541,31552.3,31552.2,1.051]
["binance-futures","BTCUSDT",1654071621967,1.763,31561.0,31560.9,0.512]
["binance-futures","BTCUSDT",1654071634210,14.581,31547.1,31547.0,1.802]
["binance-futures","BTCUSDT",1654071710347,0.697,31557.0,31556.9,0.588]
["binance-futures","BTCUSDT",1654071761417,0.238,31556.7,31556.6,2.054]
["binance-futures","BTCUSDT",1654071787580,0.545,31553.0,31552.9,1.581]
["binance-futures","BTCUSDT",1654071833627,0.799,31543.9,31543.8,1.811]
["binance-futures","BTCUSDT",1654071899872,0.267,31557.8,31557.7,2.353]
["binance-futures","BTCUSDT",1654071925174,0.009,31552.0,31551.9,4.827]
["binance-futures","BTCUSDT",1654071965972,1.354,31563.0,31562.9,4.508]
["binance-futures","BTCUSDT",1654072037496,1.943,31553.6,31553.5,2.072]
["binance-futures","BTCUSDT",1654072050795,0.145,31560.2,31560.1,2.355]
["binance-futures","BTCUSDT",1654072134496,9.464,31568.0,31567.9,0.034]
["binance-futures","BTCUSDT",1654072175784,0.772,31561.0,31560.9,4.569]
["binance-futures","BTCUSDT",1654072227272,17.498,31573.8,31573.7,3.412]
["binance-futures","BTCUSDT",1654072263927,1.503,31561.4,31561.3,2.253]
["binance-futures","BTCUSDT",1654072313463,0.468,31553.1,31553.0,4.781]
["binance-futures","BTCUSDT",1654072344034,4.911,31587.7,31587.6,2.126]
["binance-futures","BTCUSDT",1654072376972,3.33,31595.9,31595.8,4.498]
["binance-futures","BTCUSDT",1654072436728,3.277,31596.9,31596.8,0.063]
["binance-futures","BTCUSDT",1654072456943,1.802,31599.7,31599.6,0.554]
["binance-futures","BTCUSDT",1654072497666,0.652,31591.2,31591.1,8.647]
["binance-futures","BTCUSDT",1654072536505,4.896,31595.9,31595.8,0.002]
["binance-futures","BTCUSDT",1654072569304,0.686,31621.1,31621.0,0.501]
["binance-futures","BTCUSDT",1654072628029,1.089,31630.1,31630.0,44.649]
["binance-futures","BTCUSDT",1654072685648,11.334,31611.4,31611.3,0.171]
["binance-futures","BTCUSDT",1654072720357,5.683,31601.0,31600.9,0.513]
["binance-futures","BTCUSDT",1654072749536,2.432,31600.1,31600.0,1.354]
["binance-futures","BTCUSDT",1654072805196,26.313,31605.0,31604.9,8.395]
["binance-futures","BTCUSDT",1654072854491,2.045,31591.3,31591.2,6.374]
["binance-futures","BTCUSDT",1654072881325,1.795,31580.7,31580.6,11.525]
["binance-futures","BTCUSDT",1654072923735,4.052,31567.1,31567.0,0.348]
["binance-futures","BTCUSDT",1654072977503,2.138,31575.7,31575.6,0.344]
["binance-futures","BTCUSDT",1654073020452,1.109,31567.2,31567.1,3.778]
["binance-futures","BTCUSDT",1654073052628,3.343,31571.9,31571.8,2.241]
["binance-futures","BTCUSDT",1654073104791,0.259,31579.5,31579.4,7.773]
["binance-futures","BTCUSDT",1654073158582,1.309,31584.7,31584.6,6.746]
["binance-futures","BTCUSDT",1654073194526,3.625,31578.8,31578.7,2.316]
["binance-futures","BTCUSDT",1654073295124,0.287,31586.3,31586.2,7.889]
["binance-futures","BTCUSDT",1654073313141,0.3,31592.0,31591.9,5.499]
["binance-futures","BTCUSDT",1654073391889,4.157,31598.7,31598.6,0.105]
["binance-futures","BTCUSDT",1654073447040,13.177,31598.6,31598.5,0.458]
["binance-futures","BTCUSDT",1654073471228,7.577,31603.9,31603.8,1.416]
["binance-futures","BTCUSDT",1654073514768,4.144,31600.8,31600.7,2.264]
["binance-futures","BTCUSDT",1654073579969,1.166,31612.3,31612.2,10.104]
["binance-futures","BTCUSDT",1654073600527,2.684,31620.0,31619.9,6.758]
["binance-futures","BTCUSDT",1654073638239,0.79,31612.2,31612.1,6.855]
["binance-futures","BTCUSDT",1654073712577,0.161,31605.8,31605.7,7.091]
["binance-futures","BTCUSDT",1654073724941,0.386,31605.8,31605.7,5.238]
["binance-futures","BTCUSDT",1654073810199,5.816,31616.4,31616.3,0.727]
["binance-futures","BTCUSDT",1654073857312,2.564,31615.6,31615.5,1.118]
["binance-futures","BTCUSDT",1654073903844,9.763,31605.5,31605.4,1.967]
["binance-futures","BTCUSDT",1654073942639,9.044,31611.0,31610.9,1.197]
["binance-futures","BTCUSDT",1654074003015,4.056,31607.0,31606.9,0.364]
["binance-futures","BTCUSDT",1654074030262,1.338,31611.8,31611.7,1.804]
["binance-futures","BTCUSDT",1654074069097,4.784,31610.1,31610.0,0.22]
["binance-futures","BTCUSDT",1654074139396,3.831,31620.6,31620.5,0.419]
["binance-futures","BTCUSDT",1654074155946,0.052,31609.1,31609.0,3.346]
["binance-futures","BTCUSDT",1654074212853,1.135,31620.0,31619.9,4.678]
["binance-futures","BTCUSDT",1654074242100,1.435,31617.1,31617.0,0.264]
["binance-futures","BTCUSDT",1654074329426,4.05,31609.7,31609.6,0.338]
["binance-futures","BTCUSDT",1654074354928,0.028,31618.3,31618.2,4.484]
["binance-futures","BTCUSDT",1654074423017,0.905,31622.4,31622.3,2.192]
["binance-futures","BTCUSDT",1654074476130,3.664,31620.9,31620.8,0.732]
["binance-futures","BTCUSDT",1654074501177,0.547,31624.7,31624.6,11.68]
["binance-futures","BTCUSDT",1654074556869,0.362,31609.4,31609.3,8.223]
["binance-futures","BTCUSDT",1654074613854,5.736,31624.3,31624.2,0.349]
["binance-futures","BTCUSDT",1654074650144,0.083,31623.9,31623.8,4.458]
["binance-futures","BTCUSDT",1654074692958,2.864,31602.4,31602.3,5.72]
["binance-futures","BTCUSDT",1654074744290,0.304,31601.4,31601.3,10.348]
["binance-futures","BTCUSDT",1654074787636,2.627,31602.0,31601.9,0.522]
["binance-futures","BTCUSDT",1654074831479,9.307,31600.1,31600.0,12.509]
["binance-futures","BTCUSDT",1654074866858,4.141,31604.1,31604.0,0.022]
["binance-futures","BTCUSDT",1654074924034,6.411,31601.2,31601.1,2.318]
["binance-futures","BTCUSDT",1654074957042,2.048,31610.9,31610.8,3.95]
["binance-futures","BTCUSDT",1654075007349,0.016,31604.7,31604.6,7.447]
["binance-futures","BTCUSDT",1654075088294,2.159,31598.9,31598.8,0.533]
["binance-futures","BTCUSDT",1654075146375,0.081,31607.8,31607.7,2.987]
["binance-futures","BTCUSDT",1654075205154,2.373,31606.2,31606.1,1.451]
["binance-futures","BTCUSDT",1654075239280,2.221,31610.1,31610.0,22.931]
["binance-futures","BTCUSDT",1654075277415,0.382,31620.1,31620.0,2.194]
["binance-futures","BTCUSDT",1654075340771,5.494,31638.7,31638.6,1.222]
["binance-futures","BTCUSDT",1654075358440,1.673,31640.3,31640.2,2.267]
["binance-futures","BTCUSDT",1654075393014,1.939,31647.9,31647.8,2.757]
["binance-futures","BTCUSDT",1654075430487,0.486,31645.9,31645.8,1.418]
["binance-futures","BTCUSDT",1654075471124,3.689,31665.0,31664.9,0.921]
["binance-futures","BTCUSDT",1654075540750,0.438,31659.2,31659.1,0.126]
["binance-futures","BTCUSDT",1654075545787,2.344,31659.3,31659.2,1.058]
["binance-futures","BTCUSDT",1654075617247,2.849,31668.5,31668.4,1.497]
["binance-futures","BTCUSDT",1654075650972,0.001,31673.8,31673.7,6.293]
["binance-futures","BTCUSDT",1654075702118,0.807,31677.2,31677.1,7.452]
["binance-futures","BTCUSDT",1654075723665,1.063,31675.1,31675.0,3.163]
["binance-futures","BTCUSDT",1654075775809,30.61,31679.7,31679.6,2.444]
["binance-futures","BTCUSDT",1654075806627,1.518,31679.0,31678.9,0.987]
["binance-futures","BTCUSDT",1654075839153,2.319,31677.9,31677.8,2.29]
["binance-futures","BTCUSDT",1654075900523,0.079,31652.3,31652.2,2.369]
["binance-futures","BTCUSDT",1654075921657,0.189,31656.2,31656.1,6.601]
["binance-futures","BTCUSDT",1654075972460,3.871,31666.6,31666.5,0.07]
["binance-futures","BTCUSDT",1654076044896,4.153,31668.0,31667.9,3.015]
["binance-futures","BTCUSDT",1654076097895,2.493,31671.3,31671.2,0.776]
["binance-futures","BTCUSDT",1654076148061,4.751,31664.8,31664.7,0.081]
["binance-futures","BTCUSDT",1654076177032,0.253,31666.1,31666.0,0.001]
["binance-futures","BTCUSDT",1654076223253,9.368,31668.3,31668.2,0.001]
["binance-futures","BTCUSDT",1654076274360,3.767,31660.9,31660.8,0.015]
["binance-futures","BTCUSDT",1654076312432,0.188,31665.9,31665.8,5.151]
["binance-futures","BTCUSDT",1654076361776,2.999,31671.6,31671.5,0.862]
["binance-futures","BTCUSDT",1654076398338,0.277,31674.0,31673.9,4.517]
["binance-futures","BTCUSDT",1654076446070,0.343,31678.0,31677.9,1.354]
["binance-futures","BTCUSDT",1654076479348,0.075,31685.1,31685.0,14.944]
["binance-futures","BTCUSDT",1654076513227,0.525,31689.1,31689.0,2.025]
["binance-futures","BTCUSDT",1654076568459,2.706,31680.4,31680.3,0.601]
["binance-futures","BTCUSDT",1654076637445,7.309,31681.1,31681.0,5.787]
["binance-futures","BTCUSDT",1654076642230,2.352,31685.0,31684.9,5.946]
["binance-futures","BTCUSDT",1654076724136,1.61,31666.7,31666.6,1.027]
["binance-futures","BTCUSDT",1654076758628,0.014,31665.4,31665.3,6.224]
["binance-futures","BTCUSDT",1654076772370,4.727,31657.9,31657.8,0.508]
["binance-futures","BTCUSDT",1654076839473,1.539,31658.1,31658.0,0.637]
["binance-futures","BTCUSDT",1654076882830,1.219,31665.0,31664.9,4.687]
["binance-futures","BTCUSDT",1654076920845,4.332,31655.1,31655.0,0.194]
["binance-futures","BTCUSDT",1654076981059,3.608,31665.6,31665.5,0.81]
["binance-futures","BTCUSDT",1654077017810,3.641,31662.6,31662.5,0.229]
["binance-futures","BTCUSDT",1654077058874,0.577,31663.8,31663.7,1.208]
["binance-futures","BTCUSDT",1654077099485,5.671,31661.8,31661.7,0.483]
["binance-futures","BTCUSDT",1654077179009,5.213,31664.0,31663.9,0.278]
["binance-futures","BTCUSDT",1654077187064,2.782,31667.9,31667.8,0.126]
["binance-futures","BTCUSDT",1654077269189,2.082,31668.3,31668.2,1.606]
["binance-futures","BTCUSDT",1654077322639,2.645,31668.6,31668.5,0.55]
["binance-futures","BTCUSDT",1654077333104,2.221,31668.6,31668.5,1.179]
["binance-futures","BTCUSDT",1654077400168,7.194,31669.2,31669.1,1.45]
["binance-futures","BTCUSDT",1654077449686,0.069,31665.4,31665.3,7.174]
["binance-futures","BTCUSDT",1654077482857,3.024,31668.0,31667.9,0.329]
["binance-futures","BTCUSDT",1654077523297,5.179,31668.8,31668.7,1.14]
["binance-futures","BTCUSDT",1654077595650,7.543,31681.0,31680.9,0.863]
["binance-futures","BTCUSDT",1654077614415,1.04,31680.4,31680.3,2.536]
["binance-futures","BTCUSDT",1654077661146,8.889,31694.7,31694.6,1.115]
["binance-futures","BTCUSDT",1654077725222,3.785,31666.9,31666.8,0.14]
["binance-futures","BTCUSDT",1654077779482,7.645,31663.7,31663.6,0.074]
["binance-futures","BTCUSDT",1654077825695,0.253,31651.6,31651.5,0.042]
["binance-futures","BTCUSDT",1654077854762,0.129,31650.1,31650.0,4.888]
["binance-futures","BTCUSDT",1654077905636,2.002,31647.5,31647.4,3.671]
["binance-futures","BTCUSDT",1654077941192,0.006,31647.6,31647.5,3.668]
["binance-futures","BTCUSDT",1654077980205,1.721,31641.4,31641.3,0.703]
["binance-futures","BTCUSDT",1654078020675,6.409,31622.5,31622.4,2.244]
["binance-futures","BTCUSDT",1654078054747,0.243,31607.1,31607.0,2.458]
["binance-futures","BTCUSDT",1654078107420,0.268,31606.5,31606.4,1.987]
["binance-futures","BTCUSDT",1654078140007,3.497,31583.9,31583.8,0.837]
["binance-futures","BTCUSDT",1654078175412,0.068,31579.4,31579.3,1.793]
["binance-futures","BTCUSDT",1654078213865,0.46,31620.0,31619.9,4.478]
["binance-futures","BTCUSDT",1654078290934,2.001,31635.0,31634.9,0.634]
["binance-futures","BTCUSDT",1654078299824,0.255,31639.5,31639.4,3.165]
["binance-futures","BTCUSDT",1654078378424,0.072,31633.9,31633.8,4.546]
["binance-futures","BTCUSDT",1654078416013,1.249,31618.4,31618.3,3.306]
["binance-futures","BTCUSDT",1654078442659,2.758,31630.0,31629.9,4.86]
["binance-futures","BTCUSDT",1654078502161,0.878,31618.1,31618.0,1.852]
["binance-futures","BTCUSDT",1654078537341,9.665,31616.2,31616.1,0.266]
["binance-futures","BTCUSDT",1654078576237,0.047,31613.5,31613.4,3.428]
["binance-futures","BTCUSDT",1654078624786,1.608,31590.5,31590.4,0.003]
["binance-futures","BTCUSDT",1654078662444,4.139,31594.5,31594.4,0.224]
["binance-futures","BTCUSDT",1654078706378,7.523,31598.3,31598.2,1.392]
["binance-futures","BTCUSDT",1654078744442,2.29,31588.9,31588.8,0.837]
["binance-futures","BTCUSDT",1654078794829,213.145,31600.0,31599.9,7.217]
["binance-futures","BTCUSDT",1654078837153,2.769,31594.3,31594.2,1.951]
["binance-futures","BTCUSDT",1654078902008,175.768,31600.0,31599.9,12.458]
["binance-futures","BTCUSDT",1654078954336,5.264,31591.5,31591.4,2.322]
["binance-futures","BTCUSDT",1654078968748,0.01,31590.1,31590.0,4.55]
["binance-futures","BTCUSDT",1654079032913,1.66,31580.7,31580.6,1.498]
["binance-futures","BTCUSDT",1654079090125,0.367,31581.5,31581.4,19.832]
["binance-futures","BTCUSDT",1654079113122,5.403,31581.6,31581.5,0.975]
["binance-futures","BTCUSDT",1654079158668,4.152,31564.4,31564.3,0.318]
["binance-futures","BTCUSDT",1654079215737,0.696,31577.2,31577.1,2.16]
["binance-futures","BTCUSDT",1654079234482,23.042,31575.6,31575.5,0.103]
["binance-futures","BTCUSDT",1654079281081,0.237,31578.8,31578.7,8.019]
["binance-futures","BTCUSDT",1654079353735,8.287,31586.4,31586.3,0.375]
["binance-futures","BTCUSDT",1654079369336,0.701,31585.3,31585.2,1.662]
["binance-futures","BTCUSDT",1654079454382,2.183,31583.9,31583.8,5.091]
["binance-futures","BTCUSDT",1654079494151,7.175,31591.4,31591.3,0.001]
["binance-futures","BTCUSDT",1654079545513,1.034,31594.8,31594.7,2.748]
["binance-futures","BTCUSDT",1654079587838,1.073,31588.1,31588.0,0.459]
["binance-futures","BTCUSDT",1654079636255,0.165,31575.9,31575.8,7.572]
["binance-futures","BTCUSDT",1654079679420,6.88,31575.9,31575.8,1.482]
["binance-futures","BTCUSDT",1654079717451,0.944,31581.4,31581.3,1.832]
["binance-futures","BTCUSDT",1654079787202,11.001,31580.0,31579.9,4.383]
["binance-futures","BTCUSDT",1654079808856,10.584,31574.7,31574.6,0.097]
["binance-futures","BTCUSDT",1654079867067,6.767,31578.0,31577.9,0.085]
["binance-futures","BTCUSDT",1654079916994,1.309,31572.1,31572.0,7.458]
["binance-futures","BTCUSDT",1654079991122,5.113,31544.9,31544.8,0.081]
["binance-futures","BTCUSDT",1654080005587,23.36,31544.1,31544.0,0.03]
["binance-futures","BTCUSDT",1654080073282,0.927,31534.8,31534.7,1.462]
["binance-futures","BTCUSDT",1654080104868,5.523,31526.7,31526.6,1.497]
["binance-futures","BTCUSDT",1654080130265,14.072,31548.5,31548.4,0.005]
["binance-futures","BTCUSDT",1654080181646,0.148,31547.4,31547.3,7.192]
["binance-futures","BTCUSDT",1654080217795,149.353,31550.0,31549.9,3.394]
["binance-futures","BTCUSDT",1654080262376,77.758,31550.0,31549.9,13.011]
["binance-futures","BTCUSDT",1654080318657,0.21,31548.4,31548.3,9.344]
["binance-futures","BTCUSDT",1654080377650,21.527,31548.9,31548.4,0.244]
["binance-futures","BTCUSDT",1654080421431,1.793,31532.5,31532.4,3.078]
["binance-futures","BTCUSDT",1654080505616,0.056,31542.5,31542.4,9.009]
["binance-futures","BTCUSDT",1654080508402,0.562,31548.5,31548.4,1.145]
["binance-futures","BTCUSDT",1654080571080,3.83,31547.1,31547.0,2.154]
["binance-futures","BTCUSDT",1654080642792,4.692,31545.4,31545.3,1.545]
["binance-futures","BTCUSDT",1654080699836,107.144,31550.0,31549.9,2.768]
["binance-futures","BTCUSDT",1654080733413,4.705,31548.0,31547.9,0.143]
["binance-futures","BTCUSDT",1654080784486,5.903,31541.7,31541.6,0.488]
["binance-futures","BTCUSDT",1654080842961,0.175,31543.9,31543.8,7.302]
["binance-futures","BTCUSDT",1654080865925,3.058,31531.1,31531.0,0.366]
["binance-futures","BTCUSDT",1654080916805,6.313,31531.0,31530.9,0.019]
["binance-futures","BTCUSDT",1654080978792,0.255,31545.0,31544.9,12.932]
["binance-futures","BTCUSDT",1654081002473,12.434,31549.8,31549.7,0.315]
["binance-futures","BTCUSDT",1654081038623,196.896,31550.0,31549.9,30.168]
["binance-futures","BTCUSDT",1654081116141,40.427,31537.9,31537.8,0.217]
["binance-futures","BTCUSDT",1654081128492,4.211,31543.8,31543.7,0.408]
["binance-futures","BTCUSDT",1654081218878,7.733,31530.6,31530.5,0.005]
["binance-futures","BTCUSDT",1654081257584,3.187,31531.9,31531.8,1.084]
["binance-futures","BTCUSDT",1654081309322,3.13,31535.8,31535.7,7.953]
["binance-futures","BTCUSDT",1654081352224,1.576,31538.7,31538.6,1.2]
["binance-futures","BTCUSDT",1654081419679,6.178,31534.9,31534.8,0.627]
["binance-futures","BTCUSDT",1654081448585,0.323,31534.8,31534.7,22.575]
["binance-futures","BTCUSDT",1654081489563,1.098,31526.1,31526.0,0.397]
["binance-futures","BTCUSDT",1654081538547,1.34,31528.5,31528.4,1.72]
["binance-futures","BTCUSDT",1654081578526,0.316,31541.8,31541.7,1.57]
["binance-futures","BTCUSDT",1654081626759,3.742,31578.2,31578.1,13.735]
["binance-futures","BTCUSDT",1654081655070,0.661,31575.0,31574.9,2.957]
["binance-futures","BTCUSDT",1654081736298,25.291,31573.7,31573.6,0.519]
["binance-futures","BTCUSDT",1654081758335,1.124,31575.6,31575.5,2.196]
["binance-futures","BTCUSDT",1654081813885,2.581,31601.4,31601.3,8.738]
["binance-futures","BTCUSDT",1654081848788,3.933,31596.9,31596.8,0.215]
["binance-futures","BTCUSDT",1654081882446,8.69,31593.6,31593.5,0.358]
["binance-futures","BTCUSDT",1654081935012,0.649,31610.1,31610.0,19.395]
["binance-futures","BTCUSDT",1654081983421,3.611,31605.9,31605.8,1.555]
["binance-futures","BTCUSDT",1654082012981,4.412,31618.3,31618.2,1.608]
["binance-futures","BTCUSDT",1654082046453,10.908,31624.8,31624.7,0.239]
["binance-futures","BTCUSDT",1654082091148,28.495,31648.0,31647.9,1.475]
["binance-futures","BTCUSDT",1654082130968,20.29,31648.1,31648.0,0.082]
["binance-futures","BTCUSDT",1654082202529,7.314,31610.2,31610.1,0.581]
["binance-futures","BTCUSDT",1654082205555,1.397,31610.0,31609.9,2.279]
["binance-futures","BTCUSDT",1654082260192,3.688,31604.5,31604.4,0.132]
["binance-futures","BTCUSDT",1654082336550,9.905,31596.1,31596.0,0.014]
["binance-futures","BTCUSDT",1654082383210,6.374,31544.3,31544.2,0.781]
["binance-futures","BTCUSDT",1654082413049,2.986,31510.4,31510.3,1.945]
["binance-futures","BTCUSDT",1654082459066,9.403,31493.2,31493.1,0.014]
["binance-futures","BTCUSDT",1654082511223,0.125,31469.3,31469.2,5.24]
["binance-futures","BTCUSDT",1654082537050,4.376,31455.1,31455.0,0.298]
["binance-futures","BTCUSDT",1654082566472,0.553,31470.5,31470.4,0.296]
["binance-futures","BTCUSDT",1654082621005,4.79,31499.1,31499.0,0.012]
["binance-futures","BTCUSDT",1654082636725,0.238,31504.0,31503.9,9.645]
["binance-futures","BTCUSDT",1654082667445,4.755,31530.3,31530.2,0.009]
["binance-futures","BTCUSDT",1654082734338,0.742,31527.1,31527.0,1.478]
["binance-futures","BTCUSDT",1654082741454,0.993,31527.1,31527.0,0.073]
["binance-futures","BTCUSDT",1654082819519,5.164,31525.3,31525.2,0.176]
["binance-futures","BTCUSDT",1654082869404,0.251,31514.3,31514.2,1.754]
["binance-futures","BTCUSDT",1654082902830,0.2,31484.7,31484.6,5.275]
["binance-futures","BTCUSDT",1654082935245,2.265,31488.5,31488.4,0.764]
["binance-futures","BTCUSDT",1654082993508,6.203,31503.3,31503.2,0.342]
["binance-futures","BTCUSDT",1654083015158,1.559,31500.1,31500.0,4.254]
["binance-futures","BTCUSDT",1654083059419,8.943,31475.9,31475.8,1.961]
["binance-futures","BTCUSDT",1654083098065,1.07,31496.2,31496.1,4.038]
["binance-futures","BTCUSDT",1654083136608,3.066,31519.5,31519.4,0.781]
["binance-futures","BTCUSDT",1654083189601,1.451,31540.0,31539.9,3.353]
["binance-futures","BTCUSDT",1654083208459,0.001,31549.7,31549.6,2.94]
["binance-futures","BTCUSDT",1654083283228,10.521,31558.6,31558.5,0.018]
["binance-futures","BTCUSDT",1654083307950,3.219,31557.5,31557.4,0.001]
["binance-futures","BTCUSDT",1654083358468,4.536,31568.0,31567.9,0.498]
["binance-futures","BTCUSDT",1654083402696,0.059,31572.8,31572.7,5.753]
["binance-futures","BTCUSDT",1654083430803,5.079,31558.6,31558.5,0.307]
["binance-futures","BTCUSDT",1654083479619,1.298,31560.0,31559.9,5.283]
["binance-futures","BTCUSDT",1654083526387,0.083,31547.2,31547.1,3.245]
["binance-futures","BTCUSDT",1654083564564,0.029,31546.1,31546.0,7.62]
["binance-futures","BTCUSDT",1654083600248,7.338,31508.5,31508.4,0.525]
["binance-futures","BTCUSDT",1654083641217,0.001,31470.2,31470.1,2.609]
["binance-futures","BTCUSDT",1654083689171,3.262,31459.0,31458.9,0.717]
["binance-futures","BTCUSDT",1654083722951,0.389,31457.6,31457.5,3.306]
["binance-futures","BTCUSDT",1654083758469,1.321,31455.2,31455.1,1.576]
["binance-futures","BTCUSDT",1654083829185,1.196,31474.1,31474.0,6.129]
["binance-futures","BTCUSDT",1654083873299,0.056,31447.6,31447.5,12.387]
["binance-futures","BTCUSDT",1654083877308,0.527,31459.4,31459.3,1.5]
["binance-futures","BTCUSDT",1654083936591,0.899,31456.0,31455.9,1.09]
["binance-futures","BTCUSDT",1654083979275,0.267,31488.1,31488.0,10.987]
["binance-futures","BTCUSDT",1654084032599,0.327,31463.1,31463.0,1.935]
["binance-futures","BTCUSDT",1654084055550,0.593,31467.7,31467.6,2.661]
["binance-futures","BTCUSDT",1654084094368,8.995,31464.3,31464.2,3.004]
["binance-futures","BTCUSDT",1654084158810,0.033,31504.2,31502.8,0.241]
["binance-futures","BTCUSDT",1654084170800,0.461,31517.5,31517.4,0.74]
["binance-futures","BTCUSDT",1654084204950,6.348,31519.9,31519.8,0.723]
["binance-futures","BTCUSDT",1654084243614,1.772,31520.1,31520.0,0.757]
["binance-futures","BTCUSDT",1654084333816,3.836,31506.2,31506.1,0.001]
["binance-futures","BTCUSDT",1654084367832,0.003,31518.4,31518.3,1.516]
["binance-futures","BTCUSDT",1654084378785,5.183,31514.0,31513.9,0.025]
["binance-futures","BTCUSDT",1654084451538,0.011,31542.1,31542.0,5.636]
["binance-futures","BTCUSDT",1654084484483,0.714,31566.0,31565.9,0.002]
["binance-futures","BTCUSDT",1654084541525,0.057,31568.8,31568.7,23.11]
["binance-futures","BTCUSDT",1654084561248,5.512,31568.0,31567.9,0.609]
["binance-futures","BTCUSDT",1654084612877,6.174,31545.1,31545.0,1.238]
["binance-futures","BTCUSDT",1654084637858,21.866,31600.0,31599.9,5.373]
["binance-futures","BTCUSDT",1654084670036,0.479,31604.9,31604.8,0.204]
["binance-futures","BTCUSDT",1654084735111,0.359,31599.9,31599.0,8.731]
["binance-futures","BTCUSDT",1654084752234,0.669,31600.0,31599.9,3.667]
["binance-futures","BTCUSDT",1654084795837,0.509,31596.9,31596.8,0.174]
["binance-futures","BTCUSDT",1654084857703,0.482,31599.2,31599.1,10.877]
["binance-futures","BTCUSDT",1654084910943,1.241,31580.1,31580.0,56.844]
["binance-futures","BTCUSDT",1654084956898,1.944,31599.0,31598.9,1.774]
["binance-futures","BTCUSDT",1654084988039,1.539,31602.8,31602.7,1.297]
["binance-futures","BTCUSDT",1654085028123,1.38,31609.5,31609.4,1.811]
["binance-futures","BTCUSDT",1654085073641,7.133,31626.9,31626.8,0.066]
["binance-futures","BTCUSDT",1654085108079,0.078,31629.4,31629.3,6.407]
["binance-futures","BTCUSDT",1654085143890,0.228,31615.9,31615.8,5.938]
["binance-futures","BTCUSDT",1654085176163,3.068,31613.4,31613.3,0.058]
["binance-futures","BTCUSDT",1654085225399,2.437,31607.3,31607.2,0.88]
["binance-futures","BTCUSDT",1654085257195,12.638,31592.8,31592.7,0.106]
["binance-futures","BTCUSDT",1654085298286,3.392,31556.0,31555.9,5.246]
["binance-futures","BTCUSDT",1654085369105,7.414,31561.0,31560.9,0.229]
["binance-futures","BTCUSDT",1654085414753,0.001,31537.5,31537.4,4.374]
["binance-futures","BTCUSDT",1654085423379,0.006,31539.7,31539.6,2.47]
["binance-futures","BTCUSDT",1654085493330,2.443,31548.7,31548.6,1.293]
["binance-futures","BTCUSDT",1654085529094,0.139,31558.0,31557.9,7.231]
["binance-futures","BTCUSDT",1654085548225,6.971,31554.3,31554.2,2.419]
["binance-futures","BTCUSDT",1654085622290,0.455,31553.0,31552.9,4.821]
["binance-futures","BTCUSDT",1654085664760,3.381,31553.1,31553.0,1.102]
["binance-futures","BTCUSDT",1654085704853,0.075,31545.8,31545.7,19.757]
["binance-futures","BTCUSDT",1654085755710,0.05,31555.7,31554.8,0.04]
["binance-futures","BTCUSDT",1654085792206,3.044,31567.0,31566.9,0.172]
["binance-futures","BTCUSDT",1654085840298,0.446,31562.1,31562.0,6.702]
["binance-futures","BTCUSDT",1654085920223,0.155,31526.0,31525.9,13.482]
["binance-futures","BTCUSDT",1654085956727,0.144,31520.0,31519.9,1.829]
["binance-futures","BTCUSDT",1654085969934,0.294,31538.3,31538.2,3.909]
["binance-futures","BTCUSDT",1654086049048,0.256,31539.0,31538.9,4.153]
["binance-futures","BTCUSDT",1654086103314,6.247,31525.5,31525.4,0.009]
["binance-futures","BTCUSDT",1654086138382,2.464,31532.1,31532.0,1.788]
["binance-futures","BTCUSDT",1654086178054,9.476,31544.6,31544.5,0.054]
["binance-futures","BTCUSDT",1654086239792,35.103,31570.0,31569.9,2.715]
["binance-futures","BTCUSDT",1654086262692,3.217,31583.9,31583.4,0.034]
["binance-futures","BTCUSDT",1654086309719,0.129,31584.0,31583.9,2.887]
["binance-futures","BTCUSDT",1654086376934,0.057,31584.0,31583.9,3.659]
["binance-futures","BTCUSDT",1654086393382,4.913,31585.2,31585.1,0.126]
["binance-futures","BTCUSDT",1654086442734,9.281,31618.2,31618.1,0.178]
["binance-futures","BTCUSDT",1654086509417,3.934,31621.8,31621.7,1.157]
["binance-futures","BTCUSDT",1654086558129,0.444,31604.0,31603.9,4.045]
["binance-futures","BTCUSDT",1654086602147,2.348,31659.3,31658.7,0.4]
["binance-futures","BTCUSDT",1654086634214,0.367,31615.1,31615.0,1.027]
["binance-futures","BTCUSDT",1654086679399,0.342,31616.8,31616.7,1.913]
["binance-futures","BTCUSDT",1654086717025,2.735,31607.1,31607.0,3.369]
["binance-futures","BTCUSDT",1654086762943,2.035,31592.1,31592.0,0.238]
["binance-futures","BTCUSDT",1654086801456,0.077,31611.4,31611.3,1.748]
["binance-futures","BTCUSDT",1654086844194,4.336,31619.7,31619.6,0.103]
["binance-futures","BTCUSDT",1654086886708,0.001,31620.2,31619.4,0.306]
["binance-futures","BTCUSDT",1654086932199,0.772,31625.1,31625.0,1.822]
["binance-futures","BTCUSDT",1654086976497,0.002,31630.7,31630.6,5.873]
["binance-futures","BTCUSDT",1654087014297,1.604,31634.7,31634.6,0.49]
["binance-futures","BTCUSDT",1654087096257,1.228,31678.8,31678.7,5.938]
["binance-futures","BTCUSDT",1654087110363,0.731,31688.5,31688.4,0.312]
["binance-futures","BTCUSDT",1654087178364,2.504,31713.1,31713.0,0.578]
["binance-futures","BTCUSDT",1654087213686,0.552,31699.0,31698.9,0.581]
["binance-futures","BTCUSDT",1654087237397,2.616,31700.1,31700.0,82.656]
["binance-futures","BTCUSDT",1654087283183,0.644,31706.1,31706.0,10.237]
["binance-futures","BTCUSDT",1654087314252,0.066,31738.2,31738.1,1.351]
["binance-futures","BTCUSDT",1654087353037,1.831,31786.7,31786.6,5.259]
["binance-futures","BTCUSDT",1654087394016,0.413,31791.7,31791.6,3.55]
["binance-futures","BTCUSDT",1654087423567,0.345,31794.8,31794.7,2.247]
["binance-futures","BTCUSDT",1654087465031,10.383,31779.9,31779.8,0.039]
["binance-futures","BTCUSDT",1654087527458,3.402,31809.4,31809.3,0.449]
["binance-futures","BTCUSDT",1654087568847,2.458,31785.8,31785.7,5.47]
["binance-futures","BTCUSDT",1654087574170,3.31,31790.9,31790.8,0.186]
["binance-futures","BTCUSDT",1654087630028,3.606,31794.4,31794.3,2.268]
["binance-futures","BTCUSDT",1654087675729,0.318,31776.0,31775.9,2.114]
["binance-futures","BTCUSDT",1654087702568,4.19,31808.5,31808.4,1.47]
["binance-futures","BTCUSDT",1654087734159,1.952,31800.9,31800.8,2.08]
["binance-futures","BTCUSDT",1654087790641,0.675,31777.3,31777.2,4.004]
["binance-futures","BTCUSDT",1654087809785,12.541,31779.2,31779.1,0.34]
["binance-futures","BTCUSDT",1654087848685,7.902,31744.0,31743.9,0.58]
["binance-futures","BTCUSDT",1654087905175,0.948,31741.8,31741.7,2.397]
["binance-futures","BTCUSDT",1654087951650,3.191,31719.2,31719.1,3.152]
["binance-futures","BTCUSDT",1654087954061,7.48,31720.1,31720.0,2.569]
["binance-futures","BTCUSDT",1654088018991,2.225,31708.7,31708.6,0.391]
["binance-futures","BTCUSDT",1654088070251,0.033,31693.2,31693.1,3.94]
["binance-futures","BTCUSDT",1654088102750,2.961,31719.8,31719.7,1.589]
["binance-futures","BTCUSDT",1654088137259,5.181,31707.2,31707.1,0.001]
["binance-futures","BTCUSDT",1654088179110,0.65,31726.8,31726.7,1.036]
["binance-futures","BTCUSDT",1654088213328,0.318,31724.2,31724.1,2.874]
["binance-futures","BTCUSDT",1654088259674,1.313,31731.4,31731.3,4.333]
["binance-futures","BTCUSDT",1654088293291,10.195,31737.4,31737.3,0.025]
["binance-futures","BTCUSDT",1654088330413,3.555,31736.1,31736.0,1.46]
["binance-futures","BTCUSDT",1654088375725,0.062,31732.6,31732.5,6.865]
["binance-futures","BTCUSDT",1654088408187,0.001,31712.7,31712.0,0.12]
["binance-futures","BTCUSDT",1654088455544,5.26,31717.0,31716.9,2.643]
["binance-futures","BTCUSDT",1654088490616,6.794,31696.2,31696.1,0.371]
["binance-futures","BTCUSDT",1654088566920,1.289,31684.5,31684.4,0.934]
["binance-futures","BTCUSDT",1654088589206,0.097,31688.0,31687.9,2.344]
["binance-futures","BTCUSDT",1654088647275,5.006,31666.1,31666.0,1.319]
["binance-futures","BTCUSDT",1654088680124,0.001,31677.3,31676.5,0.456]
["binance-futures","BTCUSDT",1654088713958,1.537,31685.9,31685.8,1.602]
["binance-futures","BTCUSDT",1654088759739,3.124,31678.1,31678.0,4.941]
["binance-futures","BTCUSDT",1654088791594,1.43,31700.1,31700.0,1.569]
["binance-futures","BTCUSDT",1654088833969,5.919,31694.3,31694.2,0.318]
["binance-futures","BTCUSDT",1654088871352,0.389,31716.2,31716.1,0.726]
["binance-futures","BTCUSDT",1654088917501,1.34,31737.3,31737.2,8.474]
["binance-futures","BTCUSDT",1654088955857,0.293,31776.4,31776.3,4.72]
["binance-futures","BTCUSDT",1654089020893,0.055,31765.7,31765.6,5.617]
["binance-futures","BTCUSDT",1654089059844,0.58,31758.4,31758.3,2.932]
["binance-futures","BTCUSDT",1654089093025,5.245,31812.1,31812.0,5.957]
["binance-futures","BTCUSDT",1654089124147,4.67,31799.0,31798.9,0.189]
["binance-futures","BTCUSDT",1654089173767,0.876,31796.0,31795.9,0.783]
["binance-futures","BTCUSDT",1654089198990,4.417,31795.5,31795.4,3.973]
["binance-futures","BTCUSDT",1654089244701,9.643,31793.1,31793.0,0.067]
["binance-futures","BTCUSDT",1654089291536,6.019,31813.4,31813.3,1.529]
["binance-futures","BTCUSDT",1654089307425,0.986,31815.6,31815.5,1.284]
["binance-futures","BTCUSDT",1654089347843,20.254,31774.8,31774.7,0.486]
["binance-futures","BTCUSDT",1654089407389,0.369,31771.4,31771.3,4.588]
["binance-futures","BTCUSDT",1654089424753,5.021,31779.1,31779.0,0.429]
["binance-futures","BTCUSDT",1654089459015,0.001,31809.8,31809.7,2.818]
["binance-futures","BTCUSDT",1654089526991,1.48,31790.9,31790.8,2.07]
["binance-futures","BTCUSDT",1654089572187,0.622,31800.0,31799.9,0.261]
["binance-futures","BTCUSDT",1654089608334,1.281,31839.5,31839.4,0.418]
["binance-futures","BTCUSDT",1654089648310,0.557,31823.8,31820.8,0.4]
["binance-futures","BTCUSDT",1654089684773,0.227,31813.5,31813.4,3.256]
["binance-futures","BTCUSDT",1654089718138,0.182,31803.7,31802.5,1.331]
["binance-futures","BTCUSDT",1654089770870,0.485,31794.0,31793.9,0.366]
["binance-futures","BTCUSDT",1654089793946,1.972,31801.4,31801.3,7.994]
["binance-futures","BTCUSDT",1654089831058,12.016,31815.7,31815.6,0.454]
["binance-futures","BTCUSDT",1654089867245,5.667,31801.4,31801.3,0.12]
["binance-futures","BTCUSDT",1654089901801,7.878,31820.0,31819.9,10.996]
["binance-futures","BTCUSDT",1654089949666,8.89,31825.0,31824.9,1.158]
["binance-futures","BTCUSDT",1654090017363,0.451,31820.9,31820.8,8.32]
["binance-futures","BTCUSDT",1654090050771,0.545,31820.1,31820.0,4.137]
["binance-futures","BTCUSDT",1654090077518,0.912,31817.0,31816.9,0.2]
["binance-futures","BTCUSDT",1654090127108,0.597,31834.7,31834.6,2.372]
["binance-futures","BTCUSDT",1654090157755,5.241,31849.1,31849.0,0.096]
["binance-futures","BTCUSDT",1654090189493,2.98,31826.0,31825.9,0.004]
["binance-futures","BTCUSDT",1654090234148,0.722,31804.0,31803.9,0.055]
["binance-futures","BTCUSDT",1654090282834,0.098,31801.4,31801.3,4.083]
["binance-futures","BTCUSDT",1654090319413,0.001,31835.0,31834.9,0.25]
["binance-futures","BTCUSDT",1654090357100,0.29,31864.9,31864.8,3.96]
["binance-futures","BTCUSDT",1654090409905,0.18,31780.6,31780.5,0.384]
["binance-futures","BTCUSDT",1654090461154,2.926,31774.6,31774.5,5.731]
["binance-futures","BTCUSDT",1654090528459,0.108,31781.6,31781.5,3.811]
["binance-futures","BTCUSDT",1654090572316,4.976,31766.9,31766.8,3.064]
["binance-futures","BTCUSDT",1654090603981,2.496,31810.0,31809.9,1.582]
["binance-futures","BTCUSDT",1654090653847,0.157,31848.7,31846.7,0.435]
["binance-futures","BTCUSDT",1654090698551,0.565,31846.1,31846.0,4.312]
["binance-futures","BTCUSDT",1654090721942,0.284,31819.9,31819.8,14.455]
["binance-futures","BTCUSDT",1654090767426,0.242,31752.3,31752.2,0.603]
["binance-futures","BTCUSDT",1654090828908,0.204,31719.4,31719.3,8.951]
["binance-futures","BTCUSDT",1654090851197,0.394,31721.6,31721.5,5.752]
["binance-futures","BTCUSDT",1654090885358,0.058,31754.5,31754.4,20.501]
["binance-futures","BTCUSDT",1654090945354,0.06,31744.8,31744.3,4.435]
["binance-futures","BTCUSDT",1654090957211,0.315,31745.6,31745.5,1.562]
["binance-futures","BTCUSDT",1654090988021,0.108,31743.5,31743.4,15.347]
["binance-futures","BTCUSDT",1654091061305,0.093,31742.7,31742.6,0.153]
["binance-futures","BTCUSDT",1654091104980,2.464,31726.1,31726.0,0.249]
["binance-futures","BTCUSDT",1654091138048,0.422,31712.1,31712.0,13.571]
["binance-futures","BTCUSDT",1654091186828,2.932,31711.9,31711.8,2.476]
["binance-futures","BTCUSDT",1654091214820,1.69,31714.7,31714.6,0.995]
["binance-futures","BTCUSDT",1654091249992,2.185,31714.1,31713.5,0.001]
["binance-futures","BTCUSDT",1654091294914,2.238,31637.5,31637.4,0.887]
["binance-futures","BTCUSDT",1654091330620,0.006,31685.2,31685.1,9.564]
["binance-futures","BTCUSDT",1654091370859,3.021,31670.1,31670.0,1.041]
["binance-futures","BTCUSDT",1654091402529,0.62,31672.9,31671.9,0.056]
["binance-futures","BTCUSDT",1654091432536,0.018,31654.9,31654.8,3.724]
["binance-futures","BTCUSDT",1654091486189,3.637,31645.7,31645.6,0.269]
["binance-futures","BTCUSDT",1654091538735,0.696,31669.0,31668.9,6.677]
["binance-futures","BTCUSDT",1654091570478,14.002,31680.9,31680.8,0.059]
["binance-futures","BTCUSDT",1654091597199,3.093,31669.5,31669.4,0.385]
["binance-futures","BTCUSDT",1654091645837,0.634,31666.3,31666.2,0.001]
["binance-futures","BTCUSDT",1654091687623,6.381,31694.9,31694.8,2.28]
["binance-futures","BTCUSDT",1654091715472,0.601,31680.3,31680.2,9.599]
["binance-futures","BTCUSDT",1654091756003,0.308,31714.8,31714.7,3.122]
["binance-futures","BTCUSDT",1654091797532,2.15,31723.9,31723.8,13.811]
["binance-futures","BTCUSDT",1654091832590,14.756,31730.7,31730.6,0.001]
["binance-futures","BTCUSDT",1654091860215,7.781,31725.0,31724.9,0.319]
["binance-futures","BTCUSDT",1654091899620,0.925,31711.4,31711.3,4.07]
["binance-futures","BTCUSDT",1654091940504,6.135,31716.7,31716.6,1.356]
["binance-futures","BTCUSDT",1654091986805,2.448,31727.8,31727.7,1.546]
["binance-futures","BTCUSDT",1654092029953,0.437,31732.9,31732.8,4.056]
["binance-futures","BTCUSDT",1654092105095,0.172,31706.3,31706.2,3.551]
["binance-futures","BTCUSDT",1654092154629,0.189,31760.1,31760.0,369.738]
["binance-futures","BTCUSDT",1654092164168,0.174,31781.5,31781.4,2.137]
["binance-futures","BTCUSDT",1654092239804,0.001,31773.8,31773.7,13.842]
["binance-futures","BTCUSDT",1654092273735,0.519,31738.1,31738.0,10.849]
["binance-futures","BTCUSDT",1654092329111,0.247,31698.1,31697.9,0.262]
["binance-futures","BTCUSDT",1654092346509,60.011,31668.0,31667.9,6.568]
["binance-futures","BTCUSDT",1654092380914,4.295,31614.6,31614.5,1.66]
["binance-futures","BTCUSDT",1654092445532,1.315,31625.4,31625.3,6.564]
["binance-futures","BTCUSDT",1654092454996,0.371,31622.8,31622.7,2.05]
["binance-futures","BTCUSDT",1654092521660,1.1,31609.1,31609.0,8.915]
["binance-futures","BTCUSDT",1654092523399,2.939,31608.1,31608.0,1.964]
["binance-futures","BTCUSDT",1654092600003,0.001,31569.8,31569.7,0.381]
["binance-futures","BTCUSDT",1654092631087,3.861,31587.6,31587.5,1.522]
["binance-futures","BTCUSDT",1654092679531,5.581,31593.5,31593.4,0.08]
["binance-futures","BTCUSDT",1654092701792,1.749,31575.4,31575.3,0.187]
["binance-futures","BTCUSDT",1654092736654,0.001,31560.8,31560.7,1.617]
["binance-futures","BTCUSDT",1654092774805,3.11,31558.3,31558.2,0.234]
["binance-futures","BTCUSDT",1654092808759,0.001,31535.0,31534.9,6.677]
["binance-futures","BTCUSDT",1654092859835,0.023,31559.3,31559.2,2.924]
["binance-futures","BTCUSDT",1654092882787,3.092,31544.9,31544.8,1.151]
["binance-futures","BTCUSDT",1654092915349,1.869,31502.8,31502.7,0.448]
["binance-futures","BTCUSDT",1654092989654,12.223,31465.1,31465.0,0.001]
["binance-futures","BTCUSDT",1654093050677,2.529,31434.1,31434.0,0.313]
["binance-futures","BTCUSDT",1654093054285,7.072,31447.3,31447.2,2.876]
["binance-futures","BTCUSDT",1654093127297,2.425,31439.3,31439.2,0.76]
["binance-futures","BTCUSDT",1654093169930,0.001,31425.4,31425.3,0.255]
["binance-futures","BTCUSDT",1654093213983,1.143,31438.0,31437.9,8.943]
["binance-futures","BTCUSDT",1654093248790,15.647,31486.5,31486.4,0.233]
["binance-futures","BTCUSDT",1654093282903,0.803,31490.2,31490.1,3.619]
["binance-futures","BTCUSDT",1654093326568,2.917,31500.0,31499.9,4.859]
["binance-futures","BTCUSDT",1654093364264,0.364,31470.2,31470.1,1.197]
["binance-futures","BTCUSDT",1654093398529,0.175,31465.6,31465.5,2.125]
["binance-futures","BTCUSDT",1654093429544,0.322,31473.1,31473.0,5.568]
["binance-futures","BTCUSDT",1654093496926,6.006,31460.1,31460.0,0.171]
["binance-futures","BTCUSDT",1654093499770,0.215,31457.7,31457.6,4.3]
["binance-futures","BTCUSDT",1654093541415,2.832,31507.2,31507.0,0.175]
["binance-futures","BTCUSDT",1654093599553,0.254,31433.8,31433.7,3.272]
["binance-futures","BTCUSDT",1654093647891,6.196,31426.3,31426.2,0.018]
["binance-futures","BTCUSDT",1654093658975,8.399,31450.0,31449.9,2.089]
["binance-futures","BTCUSDT",1654093720778,2.834,31411.2,31411.1,1.861]
["binance-futures","BTCUSDT",1654093749809,0.957,31381.1,31381.0,0.358]
["binance-futures","BTCUSDT",1654093774818,0.086,31340.8,31340.7,2.468]
["binance-futures","BTCUSDT",1654093843509,1.547,31397.6,31397.5,4.83]
["binance-futures","BTCUSDT",1654093880293,1.732,31397.0,31396.9,0.51]
["binance-futures","BTCUSDT",1654093914261,2.322,31386.0,31385.9,0.001]
["binance-futures","BTCUSDT",1654093948999,5.789,31365.9,31365.8,8.936]
["binance-futures","BTCUSDT",1654094036070,0.056,31285.1,31285.0,0.07]
["binance-futures","BTCUSDT",1654094043336,0.006,31295.6,31295.5,0.335]
["binance-futures","BTCUSDT",1654094120796,1.102,31234.4,31234.0,2.481]
["binance-futures","BTCUSDT",1654094160826,0.775,31140.4,31140.0,0.845]
["binance-futures","BTCUSDT",1654094218820,0.196,31045.9,31044.0,0.213]
["binance-futures","BTCUSDT",1654094260411,0.125,31093.2,31092.9,0.2]
["binance-futures","BTCUSDT",1654094319363,0.026,31104.1,31104.0,0.491]
["binance-futures","BTCUSDT",1654094351945,1.112,31149.0,31148.9,9.465]
["binance-futures","BTCUSDT",1654094392647,2.173,31151.6,31150.8,0.06]
["binance-futures","BTCUSDT",1654094461431,2.523,31150.1,31150.0,3.785]
["binance-futures","BTCUSDT",1654094484757,0.038,31160.0,31159.9,3.44]
["binance-futures","BTCUSDT",1654094526682,0.051,31133.1,31132.6,0.193]
["binance-futures","BTCUSDT",1654094590659,1.582,31157.7,31157.6,6.164]
["binance-futures","BTCUSDT",1654094640572,1.078,31161.7,31161.6,5.602]
["binance-futures","BTCUSDT",1654094681573,1.908,31168.6,31168.5,1.711]
["binance-futures","BTCUSDT",1654094704267,2.678,31158.1,31158.0,0.356]
["binance-futures","BTCUSDT",1654094745996,2.797,31126.6,31126.5,0.126]
["binance-futures","BTCUSDT",1654094786865,1.735,31130.4,31130.3,2.055]
["binance-futures","BTCUSDT",1654094817721,0.699,31122.4,31122.3,0.65]
["binance-futures","BTCUSDT",1654094857362,3.304,31120.5,31120.4,0.145]
["binance-futures","BTCUSDT",1654094886433,2.063,31091.9,31091.8,0.366]
["binance-futures","BTCUSDT",1654094928011,0.29,31130.0,31129.9,0.879]
["binance-futures","BTCUSDT",1654094957286,0.291,31112.0,31111.7,0.007]
["binance-futures","BTCUSDT",1654094990215,1.19,31103.8,31103.7,1.032]
["binance-futures","BTCUSDT",1654095065269,0.141,31033.8,31033.7,1.605]
["binance-futures","BTCUSDT",1654095067704,0.497,31035.4,31035.3,10.964]
["binance-futures","BTCUSDT",1654095117930,0.622,31080.0,31078.0,0.042]
["binance-futures","BTCUSDT",1654095201264,2.002,31157.2,31157.1,1.676]
["binance-futures","BTCUSDT",1654095233763,3.417,31164.6,31164.5,0.279]
["binance-futures","BTCUSDT",1654095248011,2.504,31178.2,31178.1,1.869]
["binance-futures","BTCUSDT",1654095324649,0.499,31297.7,31297.6,4.687]
["binance-futures","BTCUSDT",1654095362110,0.36,31255.8,31255.7,0.147]
["binance-futures","BTCUSDT",1654095394434,0.1,31257.1,31255.2,0.004]
["binance-futures","BTCUSDT",1654095436330,1.378,31247.7,31247.6,4.188]
["binance-futures","BTCUSDT",1654095467939,0.087,31265.4,31265.3,1.089]
["binance-futures","BTCUSDT",1654095503011,1.961,31263.5,31263.4,0.644]
["binance-futures","BTCUSDT",1654095538730,0.729,31239.5,31239.4,0.873]
["binance-futures","BTCUSDT",1654095616478,0.982,31132.2,31132.1,1.074]
["binance-futures","BTCUSDT",1654095625629,2.113,31142.7,31142.6,1.202]
["binance-futures","BTCUSDT",1654095695912,0.22,31114.6,31114.5,3.541]
["binance-futures","BTCUSDT",1654095742184,1.587,31067.9,31067.8,0.019]
["binance-futures","BTCUSDT",1654095781090,0.182,31136.6,31136.5,0.564]
["binance-futures","BTCUSDT",1654095819972,1.775,31125.6,31125.5,0.395]
["binance-futures","BTCUSDT",1654095871987,5.672,31140.9,31140.8,0.29]
["binance-futures","BTCUSDT",1654095894910,0.222,31120.3,31120.2,1.21]
["binance-futures","BTCUSDT",1654095928550,0.531,31156.2,31155.9,0.001]
["binance-futures","BTCUSDT",1654095989018,0.787,31191.9,31191.8,2.148]
["binance-futures","BTCUSDT",1654096005021,1.182,31186.9,31186.8,0.322]
["binance-futures","BTCUSDT",1654096044554,1.04,31186.5,31186.4,1.963]
["binance-futures","BTCUSDT",1654096104138,1.145,31150.1,31150.0,8.788]
["binance-futures","BTCUSDT",1654096148234,0.234,31157.1,31157.0,0.126]
["binance-futures","BTCUSDT",1654096191306,1.808,31120.1,31120.0,4.285]
["binance-futures","BTCUSDT",1654096218000,1.012,31127.0,31126.9,3.471]
["binance-futures","BTCUSDT",1654096265255,4.575,31155.9,31155.8,0.199]
["binance-futures","BTCUSDT",1654096297012,2.622,31146.9,31146.8,0.031]
["binance-futures","BTCUSDT",1654096334488,1.246,31183.8,31183.7,6.038]
["binance-futures","BTCUSDT",1654096370224,2.016,31204.4,31204.3,2.218]
["binance-futures","BTCUSDT",1654096399818,10.16,31145.1,31145.0,5.734]
["binance-futures","BTCUSDT",1654096434519,8.514,31170.1,31170.0,0.37]
["binance-futures","BTCUSDT",1654096475936,0.189,31180.9,31180.8,0.127]
["binance-futures","BTCUSDT",1654096515116,0.064,31149.9,31149.1,0.234]
["binance-futures","BTCUSDT",1654096550299,3.136,31120.0,31119.9,0.66]
["binance-futures","BTCUSDT",1654096582079,5.523,31134.0,31133.5,0.103]
["binance-futures","BTCUSDT",1654096628822,0.263,31104.4,31104.3,1.652]
["binance-futures","BTCUSDT",1654096693559,0.035,31108.4,31108.3,3.001]
["binance-futures","BTCUSDT",1654096725245,5.345,31080.4,31080.3,0.748]
["binance-futures","BTCUSDT",1654096748068,1.304,31089.7,31089.6,1.859]
["binance-futures","BTCUSDT",1654096796448,1.725,31097.3,31097.2,0.043]
["binance-futures","BTCUSDT",1654096826851,0.447,31087.2,31087.1,4.33]
["binance-futures","BTCUSDT",1654096858414,0.026,31070.1,31070.0,0.875]
["binance-futures","BTCUSDT",1654096905542,0.223,31085.0,31084.9,9.649]
["binance-futures","BTCUSDT",1654096939802,0.237,31012.5,31012.4,0.414]
["binance-futures","BTCUSDT",1654096993934,2.677,31002.3,31002.2,0.174]
["binance-futures","BTCUSDT",1654097033495,0.512,30867.2,30866.7,0.713]
["binance-futures","BTCUSDT",1654097122585,1.213,30919.6,30919.5,0.282]
["binance-futures","BTCUSDT",1654097165448,0.54,30962.8,30962.7,0.182]
["binance-futures","BTCUSDT",1654097196560,0.835,30882.8,30882.4,0.192]
["binance-futures","BTCUSDT",1654097251359,0.002,30787.0,30782.6,0.879]
["binance-futures","BTCUSDT",1654097291905,2.495,30862.3,30862.2,0.031]
["binance-futures","BTCUSDT",1654097333156,2.417,30893.8,30893.7,0.829]
["binance-futures","BTCUSDT",1654097389742,0.331,30886.6,30886.5,1.652]
["binance-futures","BTCUSDT",1654097413154,0.118,30867.4,30867.3,0.533]
["binance-futures","BTCUSDT",1654097456660,0.065,30900.6,30900.5,2.496]
["binance-futures","BTCUSDT",1654097507588,0.58,30877.4,30877.3,0.272]
["binance-futures","BTCUSDT",1654097519555,1.844,30899.7,30899.6,0.354]
["binance-futures","BTCUSDT",1654097564964,2.884,30912.1,30912.0,0.104]
["binance-futures","BTCUSDT",1654097630300,0.356,30845.7,30845.6,0.044]
["binance-futures","BTCUSDT",1654097647048,0.056,30847.6,30846.9,0.125]
["binance-futures","BTCUSDT",1654097724194,0.733,30830.9,30830.8,3.538]
["binance-futures","BTCUSDT",1654097763605,0.66,30794.0,30791.5,0.49]
["binance-futures","BTCUSDT",1654097816069,0.106,30784.6,30784.5,3.475]
["binance-futures","BTCUSDT",1654097853790,0.287,30819.2,30819.1,2.186]
["binance-futures","BTCUSDT",1654097893435,0.001,30810.2,30808.0,0.12]
["binance-futures","BTCUSDT",1654097926516,2.564,30840.9,30840.8,1.543]
["binance-futures","BTCUSDT",1654097958980,0.348,30824.5,30824.4,2.896]
["binance-futures","BTCUSDT",1654097999595,0.221,30837.3,30837.2,2.042]
["binance-futures","BTCUSDT",1654098032775,10.511,30799.6,30799.5,0.255]
["binance-futures","BTCUSDT",1654098075429,1.469,30846.8,30846.7,2.563]
["binance-futures","BTCUSDT",1654098108989,0.183,30843.1,30843.0,0.832]
["binance-futures","BTCUSDT",1654098181599,0.161,30828.1,30828.0,2.582]
["binance-futures","BTCUSDT",1654098199306,1.689,30849.2,30849.1,1.655]
["binance-futures","BTCUSDT",1654098253296,0.577,30837.3,30837.2,1.509]
["binance-futures","BTCUSDT",1654098287268,0.835,30798.6,30798.5,5.863]
["binance-futures","BTCUSDT",1654098313906,0.898,30783.0,30782.9,1.07]
["binance-futures","BTCUSDT",1654098360974,5.566,30820.1,30820.0,0.124]
["binance-futures","BTCUSDT",1654098396080,1.44,30841.0,30840.9,7.373]
["binance-futures","BTCUSDT",1654098429443,1.566,30847.8,30847.7,1.151]
["binance-futures","BTCUSDT",1654098464051,0.148,30845.4,30845.3,0.277]
["binance-futures","BTCUSDT",1654098503643,0.113,30832.1,30832.0,1.976]
["binance-futures","BTCUSDT",1654098537047,3.303,30870.3,30869.6,3.086]
["binance-futures","BTCUSDT",1654098563738,2.024,30850.2,30850.1,1.809]
["binance-futures","BTCUSDT",1654098598961,0.97,30840.7,30840.6,1.303]
["binance-futures","BTCUSDT",1654098677197,1.054,30757.8,30757.7,0.185]
["binance-futures","BTCUSDT",1654098709260,0.038,30772.7,30772.6,2.372]
["binance-futures","BTCUSDT",1654098755791,0.063,30814.1,30814.0,2.574]
["binance-futures","BTCUSDT",1654098781672,10.372,30817.7,30817.6,0.09]
["binance-futures","BTCUSDT",1654098823894,0.066,30811.5,30811.4,12.663]
["binance-futures","BTCUSDT",1654098865455,3.224,30850.6,30850.5,0.2]
["binance-futures","BTCUSDT",1654098883334,10.85,30855.0,30854.9,1.343]
["binance-futures","BTCUSDT",1654098924357,0.738,30813.9,30813.8,0.948]
["binance-futures","BTCUSDT",1654098976519,0.138,30800.4,30800.3,2.328]
["binance-futures","BTCUSDT",1654098993748,0.012,30793.0,30792.0,2.332]
["binance-futures","BTCUSDT",1654099023936,2.256,30785.9,30785.8,5.536]
["binance-futures","BTCUSDT",1654099083554,1.417,30769.5,30767.0,2.308]
["binance-futures","BTCUSDT",1654099093181,0.275,30779.1,30779.0,3.092]
["binance-futures","BTCUSDT",1654099162367,0.964,30744.1,30744.0,1.857]
["binance-futures","BTCUSDT",1654099198992,6.855,30740.6,30740.5,0.732]
["binance-futures","BTCUSDT",1654099244124,0.726,30725.1,30725.0,0.785]
["binance-futures","BTCUSDT",1654099278772,0.088,30691.6,30691.0,2.043]
["binance-futures","BTCUSDT",1654099340427,0.001,30638.4,30636.9,0.051]
["binance-futures","BTCUSDT",1654099381097,0.5,30710.1,30710.0,1.391]
["binance-futures","BTCUSDT",1654099427050,1.801,30644.0,30643.8,0.264]
["binance-futures","BTCUSDT",1654099476079,2.071,30640.0,30639.9,0.025]
["binance-futures","BTCUSDT",1654099516027,2.047,30675.1,30675.0,0.325]
["binance-futures","BTCUSDT",1654099569390,0.077,30664.8,30664.7,1.605]
["binance-futures","BTCUSDT",1654099603146,4.169,30682.1,30682.0,0.35]
["binance-futures","BTCUSDT",1654099686495,0.451,30643.5,30641.5,0.004]
["binance-futures","BTCUSDT",1654099710015,7.824,30642.1,30642.0,0.017]
["binance-futures","BTCUSDT",1654099766170,12.654,30601.3,30601.2,11.554]
["binance-futures","BTCUSDT",1654099803642,0.13,30610.0,30609.9,0.007]
["binance-futures","BTCUSDT",1654099836814,0.033,30579.4,30575.0,14.81]
["binance-futures","BTCUSDT",1654099891733,0.137,30631.9,30631.8,10.594]
["binance-futures","BTCUSDT",1654099937846,0.663,30649.1,30649.0,5.574]
["binance-futures","BTCUSDT",1654099968982,0.035,30605.7,30605.6,10.675]
["binance-futures","BTCUSDT",1654100007831,4.279,30635.4,30635.3,0.153]
["binance-futures","BTCUSDT",1654100051242,0.701,30632.0,30631.9,10.935]
["binance-futures","BTCUSDT",1654100089305,3.44,30647.2,30646.9,0.001]
["binance-futures","BTCUSDT",1654100113435,0.019,30650.3,30649.6,1.098]
["binance-futures","BTCUSDT",1654100160180,4.747,30663.9,30663.8,0.24]
["binance-futures","BTCUSDT",1654100233499,0.057,30624.0,30623.9,1.985]
["binance-futures","BTCUSDT",1654100281577,10.181,30633.5,30633.4,0.798]
["binance-futures","BTCUSDT",1654100283080,2.878,30626.1,30626.0,0.109]
["binance-futures","BTCUSDT",1654100345062,2.878,30615.7,30615.6,0.462]
["binance-futures","BTCUSDT",1654100385388,1.624,30631.5,30631.4,1.496]
["binance-futures","BTCUSDT",1654100433494,1.316,30625.2,30625.1,0.629]
["binance-futures","BTCUSDT",1654100458113,1.751,30625.0,30624.9,0.659]
["binance-futures","BTCUSDT",1654100487848,0.333,30592.7,30592.6,0.014]
["binance-futures","BTCUSDT",1654100549095,1.141,30577.7,30577.6,3.631]
["binance-futures","BTCUSDT",1654100563427,3.268,30569.7,30569.6,0.038]
["binance-futures","BTCUSDT",1654100592739,0.027,30564.2,30564.1,4.521]
["binance-futures","BTCUSDT",1654100673847,1.481,30492.2,30492.1,3.563]
["binance-futures","BTCUSDT",1654100681516,9.216,30509.1,30509.0,1.057]
["binance-futures","BTCUSDT",1654100767272,0.546,30443.9,30443.1,0.12]
["binance-futures","BTCUSDT",1654100774592,0.448,30418.5,30416.4,0.239]
["binance-futures","BTCUSDT",1654100852380,4.847,30460.5,30460.4,0.344]
["binance-futures","BTCUSDT",1654100885272,0.044,30488.0,30487.9,3.372]
["binance-futures","BTCUSDT",1654100934756,4.311,30516.5,30516.4,0.065]
["binance-futures","BTCUSDT",1654100967823,0.001,30436.6,30436.5,6.869]
["binance-futures","BTCUSDT",1654101016036,0.366,30419.0,30415.6,0.026]
["binance-futures","BTCUSDT",1654101060503,0.164,30461.9,30461.8,1.835]
["binance-futures","BTCUSDT",1654101100176,0.861,30488.3,30487.2,0.126]
["binance-futures","BTCUSDT",1654101162799,3.156,30395.5,30395.4,0.071]
["binance-futures","BTCUSDT",1654101180350,0.255,30417.8,30413.8,0.011]
["binance-futures","BTCUSDT",1654101250969,2.85,30367.7,30367.6,0.285]
["binance-futures","BTCUSDT",1654101281891,0.001,30374.3,30374.2,1.876]
["binance-futures","BTCUSDT",1654101338536,4.742,30396.5,30396.4,0.183]
["binance-futures","BTCUSDT",1654101379505,2.002,30425.0,30424.9,2.934]
["binance-futures","BTCUSDT",1654101400238,4.497,30421.1,30421.0,4.51]
["binance-futures","BTCUSDT",1654101436076,1.558,30421.7,30421.6,2.613]
["binance-futures","BTCUSDT",1654101474285,0.989,30404.7,30404.6,3.955]
["binance-futures","BTCUSDT",1654101505732,0.364,30380.2,30380.1,4.747]
["binance-futures","BTCUSDT",1654101533659,2.32,30400.0,30399.5,0.07]
["binance-futures","BTCUSDT",1654101577802,3.379,30419.9,30419.8,3.11]
["binance-futures","BTCUSDT",1654101623282,0.563,30434.6,30434.5,1.404]
["binance-futures","BTCUSDT",1654101661422,0.176,30435.5,30435.4,0.242]
["binance-futures","BTCUSDT",1654101692697,1.668,30438.0,30437.9,0.078]
["binance-futures","BTCUSDT",1654101758536,0.067,30447.7,30447.6,14.312]
["binance-futures","BTCUSDT",1654101799731,1.981,30437.7,30437.6,0.483]
["binance-futures","BTCUSDT",1654101804494,0.039,30434.3,30434.2,2.912]
["binance-futures","BTCUSDT",1654101875585,0.12,30406.3,30406.2,1.861]
["binance-futures","BTCUSDT",1654101906385,0.328,30410.9,30410.4,0.68]
["binance-futures","BTCUSDT",1654101919223,0.701,30425.1,30425.0,1.648]
["binance-futures","BTCUSDT",1654101978880,0.896,30411.0,30410.9,1.362]
["binance-futures","BTCUSDT",1654102011242,0.121,30404.0,30402.5,0.232]
["binance-futures","BTCUSDT",1654102033687,0.007,30373.2,30373.1,0.146]
["binance-futures","BTCUSDT",1654102080144,0.102,30392.4,30392.3,2.536]
["binance-futures","BTCUSDT",1654102116510,0.061,30354.1,30354.0,0.327]
["binance-futures","BTCUSDT",1654102157274,0.794,30338.1,30338.0,1.87]
["binance-futures","BTCUSDT",1654102190127,1.051,30315.1,30315.0,0.002]
["binance-futures","BTCUSDT",1654102245862,0.086,30328.1,30328.0,3.139]
["binance-futures","BTCUSDT",1654102290576,1.374,30342.5,30342.4,2.867]
["binance-futures","BTCUSDT",1654102320784,9.515,30324.0,30323.9,0.449]
["binance-futures","BTCUSDT",1654102351615,1.685,30350.9,30350.8,1.109]
["binance-futures","BTCUSDT",1654102388389,5.43,30370.9,30370.8,0.212]
["binance-futures","BTCUSDT",1654102418279,0.449,30404.0,30403.9,0.425]
["binance-futures","BTCUSDT",1654102464483,0.175,30406.6,30406.5,1.13]
["binance-futures","BTCUSDT",1654102488865,0.136,30417.3,30417.2,0.142]
["binance-futures","BTCUSDT",1654102517658,0.051,30424.4,30424.3,23.515]
["binance-futures","BTCUSDT",1654102574815,3.589,30409.1,30409.0,0.515]
["binance-futures","BTCUSDT",1654102590334,2.647,30406.5,30406.4,0.127]
["binance-futures","BTCUSDT",1654102631162,0.306,30422.9,30422.8,0.736]
["binance-futures","BTCUSDT",1654102684892,0.236,30434.1,30434.0,1.28]
["binance-futures","BTCUSDT",1654102729376,0.745,30422.7,30422.6,2.39]
["binance-futures","BTCUSDT",1654102774185,7.489,30406.9,30406.8,0.93]
["binance-futures","BTCUSDT",1654102804510,1.002,30393.6,30393.0,5.234]
["binance-futures","BTCUSDT",1654102837789,4.026,30386.8,30386.7,0.799]
["binance-futures","BTCUSDT",1654102877039,0.221,30400.1,30400.0,4.532]
["binance-futures","BTCUSDT",1654102911190,3.43,30374.5,30374.4,0.507]
["binance-futures","BTCUSDT",1654102946867,3.689,30365.0,30364.9,0.395]
["binance-futures","BTCUSDT",1654102975768,0.255,30329.7,30329.6,1.268]
["binance-futures","BTCUSDT",1654103016072,0.029,30266.8,30266.7,1.137]
["binance-futures","BTCUSDT",1654103063671,0.747,30294.0,30293.9,0.808]
["binance-futures","BTCUSDT",1654103098244,0.656,30283.7,30283.6,6.169]
["binance-futures","BTCUSDT",1654103161768,4.537,30297.9,30297.8,0.081]
["binance-futures","BTCUSDT",1654103201886,0.81,30225.0,30224.9,1.081]
["binance-futures","BTCUSDT",1654103212495,0.094,30232.7,30232.3,1.603]
["binance-futures","BTCUSDT",1654103278029,0.426,30184.5,30183.2,0.789]
["binance-futures","BTCUSDT",1654103319133,3.676,30166.4,30166.3,0.523]
["binance-futures","BTCUSDT",1654103339012,3.155,30182.1,30182.0,0.006]
["binance-futures","BTCUSDT",1654103391199,3.285,30220.8,30220.7,0.022]
["binance-futures","BTCUSDT",1654103420909,0.007,30222.2,30221.5,4.911]
["binance-futures","BTCUSDT",1654103453167,0.689,30255.5,30255.4,0.608]
["binance-futures","BTCUSDT",1654103489269,0.352,30267.9,30267.8,0.065]
["binance-futures","BTCUSDT",1654103520359,1.499,30270.2,30270.1,0.273]
["binance-futures","BTCUSDT",1654103559068,3.311,30219.4,30219.3,0.273]
["binance-futures","BTCUSDT",1654103588089,27.267,30238.9,30238.8,3.042]
["binance-futures","BTCUSDT",1654103654410,1.879,30242.7,30242.6,3.448]
["binance-futures","BTCUSDT",1654103700868,3.341,30259.4,30259.3,5.623]
["binance-futures","BTCUSDT",1654103732660,0.114,30263.6,30263.5,0.075]
["binance-futures","BTCUSDT",1654103773163,0.268,30266.9,30266.8,0.2]
["binance-futures","BTCUSDT",1654103803491,1.238,30271.0,30270.9,2.226]
["binance-futures","BTCUSDT",1654103835839,1.093,30184.1,30184.0,0.374]
["binance-futures","BTCUSDT",1654103881738,1.744,30177.6,30177.5,0.357]
["binance-futures","BTCUSDT",1654103901198,2.48,30160.2,30160.1,0.565]
["binance-futures","BTCUSDT",1654103944171,0.221,30141.0,30140.9,0.772]
["binance-futures","BTCUSDT",1654103991843,0.204,30130.1,30130.0,0.087]
["binance-futures","BTCUSDT",1654104002839,2.394,30136.9,30136.8,0.001]
["binance-futures","BTCUSDT",1654104042467,0.577,30096.0,30095.9,0.006]
["binance-futures","BTCUSDT",1654104114014,0.354,29985.0,29984.9,4.321]
["binance-futures","BTCUSDT",1654104169528,0.136,29928.6,29928.5,0.31]
["binance-futures","BTCUSDT",1654104224032,10.397,29885.1,29885.0,0.614]
["binance-futures","BTCUSDT",1654104260767,7.341,29923.2,29923.1,0.021]
["binance-futures","BTCUSDT",1654104304729,3.019,29978.8,29978.7,1.339]
["binance-futures","BTCUSDT",1654104325541,0.268,29980.0,29979.9,0.381]
["binance-futures","BTCUSDT",1654104360925,0.612,29983.5,29983.4,3.692]
["binance-futures","BTCUSDT",1654104400922,2.323,29961.1,29961.0,0.109]
["binance-futures","BTCUSDT",1654104429537,0.653,29979.0,29978.9,1.913]
["binance-futures","BTCUSDT",1654104458464,1.154,30029.8,30029.7,0.24]
["binance-futures","BTCUSDT",1654104501371,0.762,30036.3,30036.2,0.48]
["binance-futures","BTCUSDT",1654104539639,0.916,30077.9,30077.8,0.045]
["binance-futures","BTCUSDT",1654104570540,0.064,30050.7,30050.6,0.163]
["binance-futures","BTCUSDT",1654104636272,2.504,29985.9,29985.8,6.785]
["binance-futures","BTCUSDT",1654104646355,0.11,29985.1,29985.0,2.187]
["binance-futures","BTCUSDT",1654104705143,0.368,30011.0,30010.9,1.858]
["binance-futures","BTCUSDT",1654104733472,0.112,30020.6,30020.5,3.524]
["binance-futures","BTCUSDT",1654104757938,0.676,29979.0,29978.9,3.108]
["binance-futures","BTCUSDT",1654104801314,0.183,29978.1,29978.0,2.364]
["binance-futures","BTCUSDT",1654104829790,1.58,29987.8,29987.7,2.157]
["binance-futures","BTCUSDT",1654104864319,2.404,29982.8,29982.7,1.068]
["binance-futures","BTCUSDT",1654104899709,0.235,29991.7,29991.6,1.133]
["binance-futures","BTCUSDT",1654104929387,1.424,29991.4,29991.3,2.152]
["binance-futures","BTCUSDT",1654104973020,5.459,30044.0,30043.9,2.239]
["binance-futures","BTCUSDT",1654105037659,6.896,30164.8,30164.7,1.596]
["binance-futures","BTCUSDT",1654105074066,0.082,30144.5,30144.4,2.454]
["binance-futures","BTCUSDT",1654105113007,1.323,30209.8,30209.7,0.523]
["binance-futures","BTCUSDT",1654105143344,0.357,30182.5,30182.4,0.548]
["binance-futures","BTCUSDT",1654105187134,15.669,30200.0,30199.9,1.093]
["binance-futures","BTCUSDT",1654105210873,0.179,30196.2,30196.1,0.017]
["binance-futures","BTCUSDT",1654105238858,8.899,30190.9,30190.8,2.79]
["binance-futures","BTCUSDT",1654105290082,1.526,30135.7,30135.6,2.222]
["binance-futures","BTCUSDT",1654105305706,0.167,30139.7,30139.6,1.68]
["binance-futures","BTCUSDT",1654105343581,0.05,30123.5,30123.4,1.079]
["binance-futures","BTCUSDT",1654105393316,5.092,30125.4,30125.3,0.29]
["binance-futures","BTCUSDT",1654105401810,3.437,30113.2,30113.1,0.25]
["binance-futures","BTCUSDT",1654105439093,97.831,30100.0,30099.9,6.46]
["binance-futures","BTCUSDT",1654105499212,5.071,30127.7,30127.6,0.501]
["binance-futures","BTCUSDT",1654105508286,1.275,30109.1,30109.0,1.088]
["binance-futures","BTCUSDT",1654105575976,6.932,30143.4,30143.3,0.358]
["binance-futures","BTCUSDT",1654105609952,111.711,30150.0,30149.9,10.882]
["binance-futures","BTCUSDT",1654105648132,0.859,30182.0,30181.9,2.008]
["binance-futures","BTCUSDT",1654105672954,0.795,30180.1,30180.0,57.036]
["binance-futures","BTCUSDT",1654105708165,1.578,30156.1,30156.0,0.256]
["binance-futures","BTCUSDT",1654105748442,0.222,30129.9,30129.8,4.996]
["binance-futures","BTCUSDT",1654105784085,1.23,30146.6,30146.5,0.089]
["binance-futures","BTCUSDT",1654105820613,0.947,30180.0,30179.9,3.389]
["binance-futures","BTCUSDT",1654105849787,1.171,30208.7,30208.6,1.467]
["binance-futures","BTCUSDT",1654105889301,0.323,30158.6,30158.5,3.055]
["binance-futures","BTCUSDT",1654105918692,7.346,30134.7,30134.6,0.054]
["binance-futures","BTCUSDT",1654105985141,0.18,30100.1,30100.0,6.015]
["binance-futures","BTCUSDT",1654106005230,25.26,30094.0,30093.9,0.53]
["binance-futures","BTCUSDT",1654106055952,2.209,30073.1,30073.0,0.2]
["binance-futures","BTCUSDT",1654106086231,1.531,30062.0,30061.9,0.712]
["binance-futures","BTCUSDT",1654106114546,1.603,30082.6,30082.5,5.154]
["binance-futures","BTCUSDT",1654106155061,1.362,30123.4,30123.3,0.077]
["binance-futures","BTCUSDT",1654106184335,3.206,30099.9,30099.8,0.512]
["binance-futures","BTCUSDT",1654106225882,6.364,30115.1,30115.0,0.844]
["binance-futures","BTCUSDT",1654106258645,0.094,30155.8,30151.7,0.32]
["binance-futures","BTCUSDT",1654106289742,1.083,30156.9,30156.8,1.427]
["binance-futures","BTCUSDT",1654106331511,0.122,30139.6,30139.5,4.22]
["binance-futures","BTCUSDT",1654106404107,0.76,30152.1,30152.0,0.101]
["binance-futures","BTCUSDT",1654106443414,0.601,30174.3,30174.2,1.629]
["binance-futures","BTCUSDT",1654106475310,6.11,30159.7,30159.6,0.052]
["binance-futures","BTCUSDT",1654106506556,2.669,30143.0,30142.9,0.612]
["binance-futures","BTCUSDT",1654106552446,0.974,30127.9,30127.8,1.264]
["binance-futures","BTCUSDT",1654106576734,5.894,30129.0,30128.9,0.207]
["binance-futures","BTCUSDT",1654106620257,2.743,30129.3,30129.2,0.16]
["binance-futures","BTCUSDT",1654106671425,2.595,30164.0,30163.9,0.661]
["binance-futures","BTCUSDT",1654106686274,1.404,30174.9,30174.8,1.915]
["binance-futures","BTCUSDT",1654106727780,3.722,30207.0,30206.9,3.44]
["binance-futures","BTCUSDT",1654106787956,4.692,30216.9,30216.8,1.231]
["binance-futures","BTCUSDT",1654106805732,1.936,30201.2,30201.1,5.416]
["binance-futures","BTCUSDT",1654106840801,10.923,30187.6,30187.5,0.009]
["binance-futures","BTCUSDT",1654106910389,1.74,30194.6,30194.5,2.601]
["binance-futures","BTCUSDT",1654106956134,1.135,30222.0,30221.9,0.092]
["binance-futures","BTCUSDT",1654106976304,0.737,30222.6,30222.5,1.124]
["binance-futures","BTCUSDT",1654107019549,3.769,30225.0,30224.9,1.099]
["binance-futures","BTCUSDT",1654107062450,3.767,30181.4,30181.3,0.062]
["binance-futures","BTCUSDT",1654107090965,2.104,30166.0,30165.9,0.696]
["binance-futures","BTCUSDT",1654107132121,1.546,30204.4,30204.3,1.063]
["binance-futures","BTCUSDT",1654107163322,4.101,30207.3,30207.2,0.093]
["binance-futures","BTCUSDT",1654107203793,11.892,30200.1,30200.0,147.344]
["binance-futures","BTCUSDT",1654107243103,0.821,30191.5,30191.4,15.424]
["binance-futures","BTCUSDT",1654107275544,12.54,30197.3,30197.2,0.908]
["binance-futures","BTCUSDT",1654107333097,14.478,30200.0,30199.9,0.495]
["binance-futures","BTCUSDT",1654107354368,2.25,30194.9,30194.8,0.203]
["binance-futures","BTCUSDT",1654107432652,0.754,30175.1,30175.0,0.687]
["binance-futures","BTCUSDT",1654107456960,11.747,30137.3,30137.2,0.115]
["binance-futures","BTCUSDT",1654107504392,2.088,30127.2,30127.1,1.17]
["binance-futures","BTCUSDT",1654107536586,5.374,30128.8,30128.7,5.154]
["binance-futures","BTCUSDT",1654107570030,1.131,30118.3,30118.2,4.563]
["binance-futures","BTCUSDT",1654107608173,7.971,30156.0,30155.9,0.196]
["binance-futures","BTCUSDT",1654107647884,2.001,30166.5,30166.4,0.253]
["binance-futures","BTCUSDT",1654107680085,0.986,30212.4,30210.2,6.795]
["binance-futures","BTCUSDT",1654107707535,0.143,30222.9,30222.8,0.685]
["binance-futures","BTCUSDT",1654107741265,1.509,30244.1,30244.0,1.32]
["binance-futures","BTCUSDT",1654107774779,0.428,30286.5,30286.4,3.849]
["binance-futures","BTCUSDT",1654107846022,0.226,30348.4,30348.3,0.679]
["binance-futures","BTCUSDT",1654107850408,4.472,30340.2,30340.1,0.137]
["binance-futures","BTCUSDT",1654107913102,0.774,30335.8,30335.6,1.647]
["binance-futures","BTCUSDT",1654107950326,3.158,30340.8,30340.7,3.325]
["binance-futures","BTCUSDT",1654107955173,0.238,30338.7,30338.6,1.325]
["binance-futures","BTCUSDT",1654108012466,1.153,30347.2,30347.1,2.432]
["binance-futures","BTCUSDT",1654108051472,0.022,30328.4,30328.3,0.49]
["binance-futures","BTCUSDT",1654108102553,11.034,30366.1,30366.0,0.233]
["binance-futures","BTCUSDT",1654108122841,1.767,30348.6,30348.5,0.79]
["binance-futures","BTCUSDT",1654108153307,0.424,30340.6,30340.5,5.842]
["binance-futures","BTCUSDT",1654108211183,9.016,30335.4,30335.3,1.264]
["binance-futures","BTCUSDT",1654108223476,3.255,30347.1,30347.0,0.356]
["binance-futures","BTCUSDT",1654108254897,1.607,30351.7,30351.6,0.924]
["binance-futures","BTCUSDT",1654108323530,2.831,30362.3,30362.2,0.521]
["binance-futures","BTCUSDT",1654108363618,0.358,30369.7,30369.6,0.393]
["binance-futures","BTCUSDT",1654108385469,0.094,30367.2,30367.1,4.481]
["binance-futures","BTCUSDT",1654108440370,0.4,30292.6,30290.7,6.746]
["binance-futures","BTCUSDT",1654108481281,0.185,30242.2,30240.9,0.26]
["binance-futures","BTCUSDT",1654108521046,0.04,30344.0,30343.9,6.659]
["binance-futures","BTCUSDT",1654108560076,0.792,30304.8,30304.7,0.001]
["binance-futures","BTCUSDT",1654108590529,4.632,30314.9,30314.8,0.296]
["binance-futures","BTCUSDT",1654108629967,0.05,30340.4,30339.1,0.06]
["binance-futures","BTCUSDT",1654108664233,6.357,30409.1,30409.0,0.118]
["binance-futures","BTCUSDT",1654108696370,18.724,30400.1,30400.0,24.954]
["binance-futures","BTCUSDT",1654108748807,1.139,30371.4,30371.3,0.871]
["binance-futures","BTCUSDT",1654108764347,3.167,30350.1,30350.0,150.154]
["binance-futures","BTCUSDT",1654108834271,6.084,30356.6,30356.5,0.071]
["binance-futures","BTCUSDT",1654108863677,6.695,30367.0,30366.9,4.326]
["binance-futures","BTCUSDT",1654108910652,0.152,30360.3,30360.2,7.169]
["binance-futures","BTCUSDT",1654108951900,0.968,30351.2,30350.1,0.225]
["binance-futures","BTCUSDT",1654108979760,0.015,30362.7,30362.6,2.657]
["binance-futures","BTCUSDT",1654109016534,1.345,30373.0,30372.9,16.181]
["binance-futures","BTCUSDT",1654109045971,1.173,30394.9,30394.8,0.686]
["binance-futures","BTCUSDT",1654109087609,1.083,30410.1,30410.0,1.962]
["binance-futures","BTCUSDT",1654109116415,1.163,30401.0,30400.9,0.936]
["binance-futures","BTCUSDT",1654109155939,1.623,30397.9,30397.8,1.673]
["binance-futures","BTCUSDT",1654109190796,0.753,30374.0,30373.9,8.802]
["binance-futures","BTCUSDT",1654109231056,1.519,30385.4,30385.3,2.661]
["binance-futures","BTCUSDT",1654109267619,2.438,30387.0,30386.9,0.307]
["binance-futures","BTCUSDT",1654109333065,0.002,30365.4,30365.3,3.216]
["binance-futures","BTCUSDT",1654109377678,15.861,30361.0,30360.9,0.098]
["binance-futures","BTCUSDT",1654109385925,6.483,30365.2,30365.1,0.086]
["binance-futures","BTCUSDT",1654109452639,3.079,30351.2,30351.1,1.204]
["binance-futures","BTCUSDT",1654109485852,10.007,30311.1,30311.0,1.066]
["binance-futures","BTCUSDT",1654109505373,1.417,30315.2,30315.1,5.798]
["binance-futures","BTCUSDT",1654109561120,7.846,30311.1,30311.0,0.047]
["binance-futures","BTCUSDT",1654109591725,0.147,30343.4,30343.3,2.223]
["binance-futures","BTCUSDT",1654109660769,3.22,30310.8,30310.7,2.379]
["binance-futures","BTCUSDT",1654109668983,11.455,30292.4,30292.3,0.336]
["binance-futures","BTCUSDT",1654109700580,0.169,30298.7,30298.6,4.495]
["binance-futures","BTCUSDT",1654109739683,1.251,30280.8,30280.7,3.024]
["binance-futures","BTCUSDT",1654109808771,12.611,30278.9,30278.8,1.931]
["binance-futures","BTCUSDT",1654109837553,0.321,30219.1,30219.0,6.193]
["binance-futures","BTCUSDT",1654109893976,5.798,30169.6,30169.5,2.671]
["binance-futures","BTCUSDT",1654109933767,2.271,30128.7,30128.6,0.012]
["binance-futures","BTCUSDT",1654109971332,0.162,30184.9,30184.8,0.358]
["binance-futures","BTCUSDT",1654110003483,0.76,30170.2,30166.2,0.34]
["binance-futures","BTCUSDT",1654110038144,1.672,30137.7,30137.6,4.454]
["binance-futures","BTCUSDT",1654110092920,2.73,30122.8,30122.7,0.027]
["binance-futures","BTCUSDT",1654110113910,0.478,30131.8,30131.7,4.009]
["binance-futures","BTCUSDT",1654110144131,1.16,30150.9,30150.8,1.233]
["binance-futures","BTCUSDT",1654110216687,0.16,30057.9,30057.8,5.833]
["binance-futures","BTCUSDT",1654110279204,9.989,30060.1,30060.0,1.257]
["binance-futures","BTCUSDT",1654110281590,0.222,30042.3,30042.1,0.148]
["binance-futures","BTCUSDT",1654110340063,1.631,30090.1,30090.0,1.457]
["binance-futures","BTCUSDT",1654110381719,2.536,30142.4,30142.3,2.982]
["binance-futures","BTCUSDT",1654110421003,1.865,30161.0,30160.9,0.162]
["binance-futures","BTCUSDT",1654110451050,1.422,30130.8,30130.7,1.85]
["binance-futures","BTCUSDT",1654110482993,0.808,30160.0,30159.9,7.493]
["binance-futures","BTCUSDT",1654110513799,1.145,30180.2,30180.1,5.236]
["binance-futures","BTCUSDT",1654110554315,0.104,30169.3,30169.2,9.264]
["binance-futures","BTCUSDT",1654110595613,0.731,30153.9,30153.8,2.987]
["binance-futures","BTCUSDT",1654110628404,4.737,30133.3,30133.2,1.727]
["binance-futures","BTCUSDT",1654110661379,0.971,30138.9,30138.8,6.828]
["binance-futures","BTCUSDT",1654110702065,4.343,30123.7,30123.6,0.524]
["binance-futures","BTCUSDT",1654110743777,3.751,30112.5,30112.4,0.794]
["binance-futures","BTCUSDT",1654110805371,0.594,30160.6,30160.5,4.585]
["binance-futures","BTCUSDT",1654110843779,0.27,30209.3,30209.2,0.316]
["binance-futures","BTCUSDT",1654110856003,0.596,30225.1,30225.0,1.136]
["binance-futures","BTCUSDT",1654110915087,5.191,30162.7,30162.6,0.577]
["binance-futures","BTCUSDT",1654110944776,0.834,30187.8,30187.7,8.84]
["binance-futures","BTCUSDT",1654110964616,0.048,30247.8,30246.4,1.271]
["binance-futures","BTCUSDT",1654111019066,7.254,30266.6,30266.5,0.154]
["binance-futures","BTCUSDT",1654111049140,11.375,30283.1,30283.0,0.092]
["binance-futures","BTCUSDT",1654111082703,6.174,30268.9,30268.8,0.119]
["binance-futures","BTCUSDT",1654111120571,0.642,30220.1,30220.0,4.626]
["binance-futures","BTCUSDT",1654111180112,1.213,30220.5,30220.4,1.449]
["binance-futures","BTCUSDT",1654111193155,0.166,30213.8,30213.6,0.102]
["binance-futures","BTCUSDT",1654111266175,0.579,30237.4,30237.0,0.064]
["binance-futures","BTCUSDT",1654111297690,11.745,30254.4,30254.3,0.086]
["binance-futures","BTCUSDT",1654111343836,0.916,30240.5,30240.4,1.724]
["binance-futures","BTCUSDT",1654111375818,0.436,30229.9,30229.8,1.534]
["binance-futures","BTCUSDT",1654111425237,1.273,30230.5,30230.4,1.139]
["binance-futures","BTCUSDT",1654111452614,4.22,30203.5,30203.4,1.159]
["binance-futures","BTCUSDT",1654111483884,1.587,30199.7,30199.6,1.132]
["binance-futures","BTCUSDT",1654111542228,0.009,30122.9,30122.8,6.441]
["binance-futures","BTCUSDT",1654111563574,1.783,30147.7,30147.6,6.032]
["binance-futures","BTCUSDT",1654111603374,0.46,30179.0,30178.9,6.814]
["binance-futures","BTCUSDT",1654111660531,1.832,30184.3,30184.2,2.179]
["binance-futures","BTCUSDT",1654111710625,1.752,30175.9,30175.8,3.166]
["binance-futures","BTCUSDT",1654111714105,1.442,30175.9,30175.8,2.788]
["binance-futures","BTCUSDT",1654111788116,1.736,30191.5,30191.4,0.117]
["binance-futures","BTCUSDT",1654111831509,3.526,30171.5,30171.4,0.518]
["binance-futures","BTCUSDT",1654111859692,3.588,30177.7,30177.6,0.408]
["binance-futures","BTCUSDT",1654111906519,2.212,30194.5,30194.4,2.548]
["binance-futures","BTCUSDT",1654111948995,4.816,30206.4,30206.3,0.053]
["binance-futures","BTCUSDT",1654111975345,1.242,30169.6,30169.5,0.629]
["binance-futures","BTCUSDT",1654112015483,4.903,30205.0,30204.9,0.383]
["binance-futures","BTCUSDT",1654112059790,0.086,30190.5,30190.4,9.777]
["binance-futures","BTCUSDT",1654112095884,8.31,30179.9,30179.8,0.206]
["binance-futures","BTCUSDT",1654112126270,8.189,30171.8,30171.7,0.211]
["binance-futures","BTCUSDT",1654112170338,4.215,30164.1,30164.0,0.384]
["binance-futures","BTCUSDT",1654112216159,15.408,30183.8,30183.7,0.102]
["binance-futures","BTCUSDT",1654112291706,0.202,30158.1,30158.0,0.11]
["binance-futures","BTCUSDT",1654112325892,0.008,30184.6,30184.5,8.937]
["binance-futures","BTCUSDT",1654112342021,1.599,30194.8,30194.7,6.878]
["binance-futures","BTCUSDT",1654112402862,1.386,30203.6,30203.5,3.302]
["binance-futures","BTCUSDT",1654112435339,3.088,30215.8,30215.7,0.736]
["binance-futures","BTCUSDT",1654112465088,1.393,30200.1,30200.0,4.409]
["binance-futures","BTCUSDT",1654112508995,4.604,30222.8,30222.7,0.006]
["binance-futures","BTCUSDT",1654112541705,4.893,30224.0,30223.9,0.466]
["binance-futures","BTCUSDT",1654112581120,2.776,30258.0,30257.9,1.599]
["binance-futures","BTCUSDT",1654112615746,2.464,30265.5,30265.4,3.205]
["binance-futures","BTCUSDT",1654112678095,2.548,30322.0,30321.9,7.534]
["binance-futures","BTCUSDT",1654112687122,14.414,30300.5,30300.4,0.155]
["binance-futures","BTCUSDT",1654112757345,1.453,30269.4,30269.3,3.584]
["binance-futures","BTCUSDT",1654112799729,0.703,30259.8,30259.7,1.688]
["binance-futures","BTCUSDT",1654112834155,8.49,30252.1,30252.0,8.215]
["binance-futures","BTCUSDT",1654112870130,1.403,30262.0,30261.9,1.133]
["binance-futures","BTCUSDT",1654112924169,1.668,30253.8,30253.7,0.413]
["binance-futures","BTCUSDT",1654112951161,0.003,30262.5,30254.5,0.014]
["binance-futures","BTCUSDT",1654112992425,0.397,30288.0,30287.9,12.276]
["binance-futures","BTCUSDT",1654113044439,0.435,30246.3,30246.2,2.604]
["binance-futures","BTCUSDT",1654113059043,1.331,30263.3,30263.2,0.762]
["binance-futures","BTCUSDT",1654113107465,0.66,30255.1,30255.0,18.494]
["binance-futures","BTCUSDT",1654113168497,0.118,30235.4,30235.3,4.253]
["binance-futures","BTCUSDT",1654113215309,1.003,30209.2,30209.1,7.154]
["binance-futures","BTCUSDT",1654113218726,0.1,30213.8,30211.9,0.751]
["binance-futures","BTCUSDT",1654113290130,0.079,30184.3,30184.2,3.713]
["binance-futures","BTCUSDT",1654113337431,4.281,30179.9,30179.8,0.13]
["binance-futures","BTCUSDT",1654113357839,0.219,30178.2,30176.9,0.001]
["binance-futures","BTCUSDT",1654113405164,7.174,30185.0,30184.8,0.011]
["binance-futures","BTCUSDT",1654113449510,1.759,30192.3,30192.2,3.236]
["binance-futures","BTCUSDT",1654113478965,4.923,30125.9,30125.8,0.333]
["binance-futures","BTCUSDT",1654113515444,1.547,30135.2,30135.1,7.704]
["binance-futures","BTCUSDT",1654113554187,6.367,30146.4,30146.3,10.15]
["binance-futures","BTCUSDT",1654113589401,6.832,30133.1,30133.0,0.134]
["binance-futures","BTCUSDT",1654113625233,17.141,30123.1,30123.0,1.307]
["binance-futures","BTCUSDT",1654113659648,0.084,30120.8,30120.7,4.507]
["binance-futures","BTCUSDT",1654113708455,2.019,30150.6,30150.5,0.874]
["binance-futures","BTCUSDT",1654113771432,0.56,30091.1,30091.0,1.282]
["binance-futures","BTCUSDT",1654113804184,0.154,30068.2,30068.1,6.86]
["binance-futures","BTCUSDT",1654113828763,0.135,30040.9,30040.8,15.026]
["binance-futures","BTCUSDT",1654113874829,0.144,30042.8,30042.7,0.246]
["binance-futures","BTCUSDT",1654113905635,0.754,30049.8,30049.7,2.823]
["binance-futures","BTCUSDT",1654113938874,0.195,30038.6,30038.5,10.074]
["binance-futures","BTCUSDT",1654113977319,5.179,30026.4,30026.3,0.221]
["binance-futures","BTCUSDT",1654114032227,12.775,30009.6,30009.5,0.792]
["binance-futures","BTCUSDT",1654114047765,5.668,30009.3,30009.2,0.189]
["binance-futures","BTCUSDT",1654114080270,2.786,29994.9,29994.8,1.459]
["binance-futures","BTCUSDT",1654114118588,0.919,29985.8,29985.7,2.246]
["binance-futures","BTCUSDT",1654114165019,7.913,30017.1,30017.0,1.912]
["binance-futures","BTCUSDT",1654114237125,2.626,30029.9,30029.8,0.002]
["binance-futures","BTCUSDT",1654114280589,3.348,29996.9,29996.8,1.481]
["binance-futures","BTCUSDT",1654114310368,1.466,30040.1,30040.0,0.064]
["binance-futures","BTCUSDT",1654114341604,1.666,30034.6,30034.5,8.604]
["binance-futures","BTCUSDT",1654114394450,6.614,30060.0,30059.9,3.46]
["binance-futures","BTCUSDT",1654114414187,0.012,30019.2,30019.1,4.52]
["binance-futures","BTCUSDT",1654114459106,5.113,30028.4,30028.3,1.822]
["binance-futures","BTCUSDT",1654114508706,1.912,30035.4,30035.3,10.499]
["binance-futures","BTCUSDT",1654114519779,0.093,30044.3,30044.2,1.217]
["binance-futures","BTCUSDT",1654114563203,0.138,30035.7,30035.6,3.647]
["binance-futures","BTCUSDT",1654114628337,0.575,30022.8,30022.7,2.145]
["binance-futures","BTCUSDT",1654114641738,2.244,30005.6,30005.5,6.296]
["binance-futures","BTCUSDT",1654114713252,5.949,30033.4,30033.3,1.137]
["binance-futures","BTCUSDT",1654114743759,1.894,30041.0,30040.9,0.019]
["binance-futures","BTCUSDT",1654114787626,2.439,29988.4,29988.3,1.025]
["binance-futures","BTCUSDT",1654114813653,2.082,29987.8,29987.7,2.896]
["binance-futures","BTCUSDT",1654114853302,5.206,29982.3,29982.2,0.775]
["binance-futures","BTCUSDT",1654114896289,2.245,30028.2,30028.1,1.539]
["binance-futures","BTCUSDT",1654114932637,0.02,29998.6,29998.5,6.482]
["binance-futures","BTCUSDT",1654114974827,1.204,30000.1,30000.0,3.544]
["binance-futures","BTCUSDT",1654115010215,1.333,30002.1,30002.0,2.559]
["binance-futures","BTCUSDT",1654115054878,1.319,29994.0,29993.9,2.15]
["binance-futures","BTCUSDT",1654115090222,0.193,30002.8,30001.4,0.33]
["binance-futures","BTCUSDT",1654115124828,0.309,30001.9,30001.8,5.693]
["binance-futures","BTCUSDT",1654115190349,2.866,29991.7,29991.6,0.965]
["binance-futures","BTCUSDT",1654115249879,0.615,29892.2,29892.1,6.429]
["binance-futures","BTCUSDT",1654115291900,2.202,29845.9,29845.8,3.774]
["binance-futures","BTCUSDT",1654115327442,0.255,29675.4,29674.7,0.196]
["binance-futures","BTCUSDT",1654115387093,0.109,29553.3,29553.2,0.454]
["binance-futures","BTCUSDT",1654115427649,0.604,29573.8,29573.7,7.75]
["binance-futures","BTCUSDT",1654115470817,0.332,29566.0,29565.9,0.475]
["binance-futures","BTCUSDT",1654115516643,0.256,29386.8,29385.6,0.583]
["binance-futures","BTCUSDT",1654115553665,6.729,29442.1,29442.0,1.015]
["binance-futures","BTCUSDT",1654115611732,0.126,29524.4,29524.2,0.16]
["binance-futures","BTCUSDT",1654115649887,0.132,29522.2,29522.1,1.437]
["binance-futures","BTCUSDT",1654115695503,2.996,29531.8,29531.6,0.011]
["binance-futures","BTCUSDT",1654115770864,0.147,29544.2,29544.1,3.596]
["binance-futures","BTCUSDT",1654115800830,0.675,29489.8,29489.7,6.299]
["binance-futures","BTCUSDT",1654115810525,0.448,29487.4,29487.3,1.285]
["binance-futures","BTCUSDT",1654115888444,0.162,29494.5,29494.4,6.754]
["binance-futures","BTCUSDT",1654115930727,6.534,29489.7,29489.6,0.011]
["binance-futures","BTCUSDT",1654115976628,0.216,29487.3,29487.2,2.726]
["binance-futures","BTCUSDT",1654115993445,22.368,29489.3,29489.2,3.271]
["binance-futures","BTCUSDT",1654116031826,1.244,29472.2,29471.9,0.367]
["binance-futures","BTCUSDT",1654116089055,2.349,29449.3,29449.2,0.013]
["binance-futures","BTCUSDT",1654116107955,0.051,29468.8,29468.7,3.194]
["binance-futures","BTCUSDT",1654116139523,0.783,29487.6,29487.5,3.903]
["binance-futures","BTCUSDT",1654116199686,3.527,29525.2,29525.1,1.302]
["binance-futures","BTCUSDT",1654116208659,0.276,29506.6,29506.5,3.332]
["binance-futures","BTCUSDT",1654116267798,8.45,29492.0,29491.9,5.795]
["binance-futures","BTCUSDT",1654116314095,6.012,29500.0,29499.9,2.157]
["binance-futures","BTCUSDT",1654116356372,2.694,29520.1,29520.0,0.883]
["binance-futures","BTCUSDT",1654116386098,5.977,29521.5,29521.4,0.661]
["binance-futures","BTCUSDT",1654116430250,4.651,29531.1,29531.0,0.085]
["binance-futures","BTCUSDT",1654116461541,3.051,29554.5,29554.4,3.139]
["binance-futures","BTCUSDT",1654116496362,170.731,29550.1,29550.0,2.757]
["binance-futures","BTCUSDT",1654116529374,0.458,29620.0,29619.9,3.838]
["binance-futures","BTCUSDT",1654116565782,0.019,29653.5,29653.3,0.005]
["binance-futures","BTCUSDT",1654116620190,1.36,29642.6,29642.5,1.946]
["binance-futures","BTCUSDT",1654116640698,0.335,29639.9,29639.8,6.859]
["binance-futures","BTCUSDT",1654116669540,0.417,29670.8,29670.7,0.5]
["binance-futures","BTCUSDT",1654116727148,3.946,29700.1,29700.0,2.915]
["binance-futures","BTCUSDT",1654116777142,0.525,29679.2,29679.1,0.25]
["binance-futures","BTCUSDT",1654116808439,1.739,29716.7,29716.6,3.357]
["binance-futures","BTCUSDT",1654116839159,0.294,29692.8,29692.7,0.585]
["binance-futures","BTCUSDT",1654116879004,3.736,29655.1,29655.0,0.265]
["binance-futures","BTCUSDT",1654116903405,5.177,29644.6,29644.5,0.394]
["binance-futures","BTCUSDT",1654116954165,0.641,29632.4,29632.3,5.288]
["binance-futures","BTCUSDT",1654116987709,0.256,29620.6,29620.5,1.094]
["binance-futures","BTCUSDT",1654117021557,0.1,29639.3,29639.2,12.016]
["binance-futures","BTCUSDT",1654117065821,2.76,29668.8,29668.7,2.408]
["binance-futures","BTCUSDT",1654117096995,6.098,29682.8,29682.7,1.352]
["binance-futures","BTCUSDT",1654117138030,0.163,29681.3,29681.2,3.448]
["binance-futures","BTCUSDT",1654117211890,2.671,29661.9,29661.0,9.139]
["binance-futures","BTCUSDT",1654117215825,0.344,29651.8,29651.7,2.073]
["binance-futures","BTCUSDT",1654117256343,1.224,29677.2,29677.1,3.134]
["binance-futures","BTCUSDT",1654117318019,0.025,29675.7,29675.6,1.739]
["binance-futures","BTCUSDT",1654117360379,0.03,29671.8,29671.7,2.562]
["binance-futures","BTCUSDT",1654117372167,0.127,29666.5,29666.4,2.867]
["binance-futures","BTCUSDT",1654117442934,6.453,29685.8,29685.7,0.096]
["binance-futures","BTCUSDT",1654117476150,2.622,29689.4,29689.3,0.794]
["binance-futures","BTCUSDT",1654117499510,0.065,29704.4,29704.3,7.815]
["binance-futures","BTCUSDT",1654117554363,5.266,29722.4,29722.3,0.003]
["binance-futures","BTCUSDT",1654117585832,0.108,29741.3,29741.2,4.55]
["binance-futures","BTCUSDT",1654117648837,0.754,29740.4,29740.3,0.489]
["binance-futures","BTCUSDT",1654117654163,0.756,29740.1,29740.0,0.248]
["binance-futures","BTCUSDT",1654117712245,2.555,29726.8,29726.7,0.11]
["binance-futures","BTCUSDT",1654117724486,0.314,29700.4,29700.1,0.219]
["binance-futures","BTCUSDT",1654117802825,0.002,29736.7,29736.6,1.896]
["binance-futures","BTCUSDT",1654117834461,1.635,29739.9,29739.8,0.086]
["binance-futures","BTCUSDT",1654117879754,1.784,29746.7,29746.6,0.425]
["binance-futures","BTCUSDT",1654117914817,1.249,29740.3,29740.2,4.169]
["binance-futures","BTCUSDT",1654117957051,1.299,29729.9,29729.8,0.358]
["binance-futures","BTCUSDT",1654117997697,1.168,29740.6,29740.5,1.357]
["binance-futures","BTCUSDT",1654118035830,0.416,29739.7,29739.6,12.154]
["binance-futures","BTCUSDT",1654118090564,1.116,29724.0,29723.9,1.773]
["binance-futures","BTCUSDT",1654118111079,1.571,29721.5,29721.4,0.277]
["binance-futures","BTCUSDT",1654118186118,0.669,29683.6,29683.5,6.609]
["binance-futures","BTCUSDT",1654118210926,6.299,29691.0,29690.9,9.06]
["binance-futures","BTCUSDT",1654118266702,0.024,29690.9,29690.8,1.267]
["binance-futures","BTCUSDT",1654118316308,0.002,29678.6,29678.5,1.962]
["binance-futures","BTCUSDT",1654118343022,2.684,29673.4,29673.3,0.252]
["binance-futures","BTCUSDT",1654118385581,1.376,29693.7,29693.6,0.98]
["binance-futures","BTCUSDT",1654118415111,0.346,29684.1,29684.0,0.633]
["binance-futures","BTCUSDT",1654118464906,0.223,29681.4,29681.3,1.239]
["binance-futures","BTCUSDT",1654118503218,1.4,29691.5,29691.4,2.206]
["binance-futures","BTCUSDT",1654118548254,1.0,29680.4,29680.3,2.335]
["binance-futures","BTCUSDT",1654118593841,1.974,29692.8,29692.7,0.039]
["binance-futures","BTCUSDT",1654118639004,0.04,29704.9,29704.8,0.379]
["binance-futures","BTCUSDT",1654118678182,189.393,29710.0,29709.9,0.938]
["binance-futures","BTCUSDT",1654118766344,18.45,29690.6,29690.5,0.185]
["binance-futures","BTCUSDT",1654118771429,0.468,29689.5,29689.4,0.972]
["binance-futures","BTCUSDT",1654118818526,40.406,29690.6,29690.5,2.951]
["binance-futures","BTCUSDT",1654118901521,1.676,29698.6,29698.5,0.359]
["binance-futures","BTCUSDT",1654118943966,2.799,29691.0,29690.9,0.245]
["binance-futures","BTCUSDT",1654118965868,1.587,29693.8,29693.7,0.645]
["binance-futures","BTCUSDT",1654119042673,1.862,29664.3,29664.2,0.012]
["binance-futures","BTCUSDT",1654119075106,0.276,29622.3,29622.2,0.045]
["binance-futures","BTCUSDT",1654119098763,0.002,29633.9,29633.8,1.317]
["binance-futures","BTCUSDT",1654119152232,0.617,29627.7,29627.6,0.689]
["binance-futures","BTCUSDT",1654119212175,0.081,29655.1,29655.0,0.682]
["binance-futures","BTCUSDT",1654119233477,0.186,29648.3,29648.2,1.817]
["binance-futures","BTCUSDT",1654119266134,0.01,29671.3,29671.2,0.009]
["binance-futures","BTCUSDT",1654119335372,3.235,29668.8,29668.7,0.374]
["binance-futures","BTCUSDT",1654119397484,0.442,29661.1,29661.0,1.241]
["binance-futures","BTCUSDT",1654119433984,3.381,29658.2,29658.1,0.002]
["binance-futures","BTCUSDT",1654119471643,1.857,29640.9,29640.8,0.235]
["binance-futures","BTCUSDT",1654119514725,0.3,29614.1,29614.0,4.674]
["binance-futures","BTCUSDT",1654119550836,0.529,29648.9,29648.8,0.629]
["binance-futures","BTCUSDT",1654119610673,2.803,29661.1,29661.0,0.289]
["binance-futures","BTCUSDT",1654119641803,0.134,29663.7,29663.6,4.437]
["binance-futures","BTCUSDT",1654119676584,1.589,29664.1,29664.0,0.135]
["binance-futures","BTCUSDT",1654119750488,0.618,29680.3,29680.2,6.758]
["binance-futures","BTCUSDT",1654119769311,0.119,29682.8,29682.7,2.783]
["binance-futures","BTCUSDT",1654119826749,0.899,29685.1,29685.0,0.46]
["binance-futures","BTCUSDT",1654119894369,5.07,29703.9,29703.8,0.058]
["binance-futures","BTCUSDT",1654119945870,0.958,29697.2,29697.1,6.945]
["binance-futures","BTCUSDT",1654119990161,9.185,29646.4,29646.3,0.007]
["binance-futures","BTCUSDT",1654120018729,0.615,29688.2,29688.1,4.058]
["binance-futures","BTCUSDT",1654120060650,5.706,29665.6,29665.5,0.084]
["binance-futures","BTCUSDT",1654120098638,2.934,29686.1,29686.0,0.076]
["binance-futures","BTCUSDT",1654120157498,3.734,29650.6,29650.5,0.519]
["binance-futures","BTCUSDT",1654120214234,1.113,29652.0,29651.9,1.859]
["binance-futures","BTCUSDT",1654120246833,9.743,29637.9,29637.8,0.275]
["binance-futures","BTCUSDT",1654120282911,0.294,29637.5,29637.4,4.854]
["binance-futures","BTCUSDT",1654120336346,11.031,29639.1,29639.0,0.691]
["binance-futures","BTCUSDT",1654120376621,0.007,29629.4,29629.3,8.798]
["binance-futures","BTCUSDT",1654120465034,6.928,29634.7,29634.6,1.125]
["binance-futures","BTCUSDT",1654120521962,0.89,29636.4,29636.3,1.347]
["binance-futures","BTCUSDT",1654120533787,0.12,29638.1,29638.0,4.985]
["binance-futures","BTCUSDT",1654120612397,8.162,29642.2,29642.1,1.053]
["binance-futures","BTCUSDT",1654120643558,0.011,29578.7,29578.6,0.269]
["binance-futures","BTCUSDT",1654120660350,2.288,29575.1,29575.0,2.383]
["binance-futures","BTCUSDT",1654120717673,1.382,29588.5,29588.4,2.327]
["binance-futures","BTCUSDT",1654120751957,0.656,29569.5,29569.4,2.915]
["binance-futures","BTCUSDT",1654120786806,0.338,29577.0,29576.9,4.374]
["binance-futures","BTCUSDT",1654120826364,0.003,29547.2,29546.8,0.74]
["binance-futures","BTCUSDT",1654120883386,0.342,29513.8,29513.7,8.768]
["binance-futures","BTCUSDT",1654120899755,2.039,29517.8,29517.0,0.012]
["binance-futures","BTCUSDT",1654120934889,9.611,29512.3,29512.2,2.138]
["binance-futures","BTCUSDT",1654121005643,1.904,29534.3,29534.2,1.176]
["binance-futures","BTCUSDT",1654121048526,5.365,29574.9,29574.8,0.258]
["binance-futures","BTCUSDT",1654121080944,0.209,29595.4,29595.3,2.071]
["binance-futures","BTCUSDT",1654121123059,4.987,29586.0,29585.9,0.171]
["binance-futures","BTCUSDT",1654121156735,7.414,29576.7,29576.6,0.068]
["binance-futures","BTCUSDT",1654121190840,12.596,29561.9,29561.8,0.121]
["binance-futures","BTCUSDT",1654121254061,1.603,29530.1,29530.0,2.136]
["binance-futures","BTCUSDT",1654121276048,0.078,29565.8,29565.7,1.086]
["binance-futures","BTCUSDT",1654121327280,5.353,29557.9,29557.8,0.628]
["binance-futures","BTCUSDT",1654121388929,54.751,29550.0,29549.9,4.132]
["binance-futures","BTCUSDT",1654121405318,36.805,29550.0,29549.9,1.986]
["binance-futures","BTCUSDT",1654121451750,2.974,29539.6,29539.5,1.194]
["binance-futures","BTCUSDT",1654121530157,1.454,29524.2,29524.1,0.802]
["binance-futures","BTCUSDT",1654121576524,1.731,29519.1,29519.0,0.152]
["binance-futures","BTCUSDT",1654121611602,0.888,29535.2,29535.1,4.685]
["binance-futures","BTCUSDT",1654121668382,2.427,29523.1,29523.0,0.57]
["binance-futures","BTCUSDT",1654121715521,0.271,29512.9,29512.8,5.402]
["binance-futures","BTCUSDT",1654121739393,0.429,29542.4,29542.3,5.379]
["binance-futures","BTCUSDT",1654121783422,0.019,29565.9,29565.8,18.894]
["binance-futures","BTCUSDT",1654121827264,4.009,29582.3,29582.2,0.243]
["binance-futures","BTCUSDT",1654121864018,3.928,29592.4,29592.3,2.243]
["binance-futures","BTCUSDT",1654121900393,7.488,29581.8,29581.7,0.475]
["binance-futures","BTCUSDT",1654121948220,0.235,29604.0,29603.9,2.479]
["binance-futures","BTCUSDT",1654121994610,8.095,29627.4,29627.3,0.6]
["binance-futures","BTCUSDT",1654122027054,0.957,29616.9,29616.8,4.975]
["binance-futures","BTCUSDT",1654122101048,7.453,29614.5,29614.4,0.116]
["binance-futures","BTCUSDT",1654122114011,3.02,29609.3,29609.2,1.486]
["binance-futures","BTCUSDT",1654122185071,2.325,29600.1,29600.0,4.795]
["binance-futures","BTCUSDT",1654122220289,0.218,29607.0,29606.9,4.808]
["binance-futures","BTCUSDT",1654122254353,6.229,29608.6,29608.5,0.126]
["binance-futures","BTCUSDT",1654122305511,3.526,29632.0,29631.9,7.296]
["binance-futures","BTCUSDT",1654122362548,1.398,29635.1,29635.0,1.646]
["binance-futures","BTCUSDT",1654122387759,2.353,29635.5,29635.4,0.908]
["binance-futures","BTCUSDT",1654122431224,1.203,29627.0,29626.9,2.408]
["binance-futures","BTCUSDT",1654122509685,1.758,29649.7,29649.6,0.576]
["binance-futures","BTCUSDT",1654122525159,3.576,29645.7,29645.6,1.451]
["binance-futures","BTCUSDT",1654122561035,0.594,29671.2,29671.1,0.964]
["binance-futures","BTCUSDT",1654122644275,0.003,29681.8,29681.7,6.946]
["binance-futures","BTCUSDT",1654122681504,0.869,29678.6,29678.5,12.458]
["binance-futures","BTCUSDT",1654122719358,4.866,29669.7,29669.6,0.014]
["binance-futures","BTCUSDT",1654122783356,6.884,29669.2,29669.1,0.005]
["binance-futures","BTCUSDT",1654122813794,0.392,29667.7,29667.6,3.897]
["binance-futures","BTCUSDT",1654122868117,4.352,29673.2,29673.1,4.025]
["binance-futures","BTCUSDT",1654122924662,15.363,29642.9,29642.8,1.784]
["binance-futures","BTCUSDT",1654122943218,7.86,29646.0,29645.9,0.047]
["binance-futures","BTCUSDT",1654122994352,5.631,29633.3,29633.2,1.334]
["binance-futures","BTCUSDT",1654123066075,2.082,29650.0,29649.9,0.226]
["binance-futures","BTCUSDT",1654123076596,0.512,29646.4,29646.3,3.639]
["binance-futures","BTCUSDT",1654123126998,3.44,29672.2,29672.1,0.699]
["binance-futures","BTCUSDT",1654123207727,0.021,29674.6,29674.5,7.68]
["binance-futures","BTCUSDT",1654123218421,12.231,29660.6,29660.5,0.022]
["binance-futures","BTCUSDT",1654123290404,1.516,29680.9,29680.8,1.889]
["binance-futures","BTCUSDT",1654123351614,3.752,29682.2,29682.1,14.736]
["binance-futures","BTCUSDT",1654123396780,12.608,29709.8,29709.7,0.017]
["binance-futures","BTCUSDT",1654123426790,8.657,29717.6,29717.5,0.189]
["binance-futures","BTCUSDT",1654123462156,2.698,29715.1,29715.0,1.961]
["binance-futures","BTCUSDT",1654123506652,0.285,29717.0,29716.9,4.365]
["binance-futures","BTCUSDT",1654123544230,0.001,29737.4,29737.3,0.05]
["binance-futures","BTCUSDT",1654123584785,2.988,29720.0,29719.9,0.966]
["binance-futures","BTCUSDT",1654123624002,0.436,29719.4,29719.3,0.83]
["binance-futures","BTCUSDT",1654123680471,7.511,29754.9,29754.8,0.084]
["binance-futures","BTCUSDT",1654123712042,0.171,29738.2,29738.1,4.954]
["binance-futures","BTCUSDT",1654123804360,1.538,29725.6,29725.5,1.679]
["binance-futures","BTCUSDT",1654123827200,9.613,29700.8,29700.7,0.159]
["binance-futures","BTCUSDT",1654123885185,0.433,29700.0,29699.9,1.124]
["binance-futures","BTCUSDT",1654123923420,13.938,29708.6,29708.5,1.057]
["binance-futures","BTCUSDT",1654123960134,0.014,29704.5,29704.4,5.057]
["binance-futures","BTCUSDT",1654124009362,0.551,29734.7,29734.6,4.252]
["binance-futures","BTCUSDT",1654124076423,2.119,29714.4,29714.3,0.636]
["binance-futures","BTCUSDT",1654124100115,1.794,29719.0,29718.9,1.17]
["binance-futures","BTCUSDT",1654124137798,5.4,29713.4,29713.3,0.001]
["binance-futures","BTCUSDT",1654124176764,0.081,29718.6,29718.5,11.537]
["binance-futures","BTCUSDT",1654124231782,0.729,29721.4,29721.3,2.386]
["binance-futures","BTCUSDT",1654124337480,3.57,29722.0,29721.9,0.168]
["binance-futures","BTCUSDT",1654124340773,2.618,29719.6,29719.5,1.821]
["binance-futures","BTCUSDT",1654124433080,5.934,29713.5,29713.4,0.826]
["binance-futures","BTCUSDT",1654124473774,1.82,29712.1,29712.0,7.355]
["binance-futures","BTCUSDT",1654124487235,0.495,29711.8,29711.7,6.641]
["binance-futures","BTCUSDT",1654124565445,36.188,29732.0,29731.9,0.498]
["binance-futures","BTCUSDT",1654124612309,1.953,29747.9,29747.8,1.504]
["binance-futures","BTCUSDT",1654124670835,0.541,29758.2,29758.1,2.313]
["binance-futures","BTCUSDT",1654124685359,1.29,29762.5,29762.4,1.725]
["binance-futures","BTCUSDT",1654124728304,0.609,29795.2,29795.1,14.695]
["binance-futures","BTCUSDT",1654124790997,3.242,29833.2,29833.1,0.426]
["binance-futures","BTCUSDT",1654124806596,0.868,29893.8,29893.3,0.87]
["binance-futures","BTCUSDT",1654124865930,1.043,29931.1,29931.0,5.688]
["binance-futures","BTCUSDT",1654124922183,2.277,30046.8,30046.7,3.747]
["binance-futures","BTCUSDT",1654124926063,1.0,30043.1,30038.9,0.77]
["binance-futures","BTCUSDT",1654124990948,7.767,30028.0,30027.9,1.033]
["binance-futures","BTCUSDT",1654125033482,0.716,30024.8,30024.7,0.139]
["binance-futures","BTCUSDT",1654125073697,0.111,30005.2,30005.1,8.622]
["binance-futures","BTCUSDT",1654125105253,3.017,29944.2,29944.1,1.777]
["binance-futures","BTCUSDT",1654125146329,2.744,29928.4,29928.3,3.921]
["binance-futures","BTCUSDT",1654125178560,8.309,29903.1,29903.0,0.331]
["binance-futures","BTCUSDT",1654125216946,3.83,29911.2,29911.1,0.305]
["binance-futures","BTCUSDT",1654125252086,0.767,29929.7,29929.6,0.093]
["binance-futures","BTCUSDT",1654125285336,2.055,29892.4,29892.3,0.488]
["binance-futures","BTCUSDT",1654125340316,0.652,29933.4,29933.3,7.016]
["binance-futures","BTCUSDT",1654125359353,1.18,29949.4,29949.3,0.348]
["binance-futures","BTCUSDT",1654125430585,1.02,29869.3,29869.2,0.005]
["binance-futures","BTCUSDT",1654125454586,5.111,29821.3,29821.2,1.344]
["binance-futures","BTCUSDT",1654125501113,6.505,29833.9,29833.8,0.01]
["binance-futures","BTCUSDT",1654125530578,18.916,29794.3,29794.2,2.011]
["binance-futures","BTCUSDT",1654125563415,4.305,29818.3,29818.2,0.407]
["binance-futures","BTCUSDT",1654125604165,4.165,29787.8,29787.7,0.3]
["binance-futures","BTCUSDT",1654125630387,4.924,29818.6,29818.5,1.264]
["binance-futures","BTCUSDT",1654125682807,0.623,29831.5,29831.4,2.234]
["binance-futures","BTCUSDT",1654125719269,3.993,29827.5,29827.4,13.222]
["binance-futures","BTCUSDT",1654125761466,0.217,29826.0,29825.9,2.379]
["binance-futures","BTCUSDT",1654125808397,9.233,29841.8,29841.7,0.084]
["binance-futures","BTCUSDT",1654125883814,4.618,29880.6,29880.5,4.289]
["binance-futures","BTCUSDT",1654125891783,1.029,29878.6,29878.5,3.575]
["binance-futures","BTCUSDT",1654125968329,0.84,29891.1,29891.0,1.491]
["binance-futures","BTCUSDT",1654126013087,9.554,29927.9,29927.8,0.099]
["binance-futures","BTCUSDT",1654126019464,7.475,29920.1,29920.0,0.948]
["binance-futures","BTCUSDT",1654126088125,5.711,29911.3,29911.2,1.779]
["binance-futures","BTCUSDT",1654126137549,1.838,29906.9,29906.8,2.916]
["binance-futures","BTCUSDT",1654126157104,2.452,29907.0,29906.9,1.043]
["binance-futures","BTCUSDT",1654126225315,0.045,29872.0,29871.9,8.58]
["binance-futures","BTCUSDT",1654126265810,1.598,29884.1,29884.0,0.925]
["binance-futures","BTCUSDT",1654126338360,6.842,29906.0,29905.9,0.044]
["binance-futures","BTCUSDT",1654126354295,8.368,29909.6,29909.5,0.197]
["binance-futures","BTCUSDT",1654126419311,0.02,29886.8,29886.7,8.774]
["binance-futures","BTCUSDT",1654126478335,9.676,29881.6,29881.5,0.518]
["binance-futures","BTCUSDT",1654126481133,11.986,29881.6,29881.5,1.591]
["binance-futures","BTCUSDT",1654126556765,0.051,29841.6,29839.5,0.951]
["binance-futures","BTCUSDT",1654126608504,1.177,29817.0,29816.9,4.947]
["binance-futures","BTCUSDT",1654126643264,0.555,29823.1,29823.0,2.596]
["binance-futures","BTCUSDT",1654126680233,0.05,29843.4,29843.3,1.704]
["binance-futures","BTCUSDT",1654126729181,4.003,29851.2,29851.1,0.857]
["binance-futures","BTCUSDT",1654126765864,0.127,29857.6,29857.5,3.17]
["binance-futures","BTCUSDT",1654126823709,4.988,29859.9,29859.8,0.62]
["binance-futures","BTCUSDT",1654126851304,2.756,29858.6,29858.5,0.176]
["binance-futures","BTCUSDT",1654126887489,0.581,29852.1,29852.0,0.002]
["binance-futures","BTCUSDT",1654126959196,0.153,29824.7,29822.6,0.072]
["binance-futures","BTCUSDT",1654126975478,1.325,29820.4,29820.3,1.715]
["binance-futures","BTCUSDT",1654127064518,1.265,29810.6,29810.5,2.458]
["binance-futures","BTCUSDT",1654127097321,4.515,29814.4,29814.3,4.059]
["binance-futures","BTCUSDT",1654127146347,0.755,29790.2,29790.1,1.216]
["binance-futures","BTCUSDT",1654127167178,0.12,29806.3,29806.2,0.799]
["binance-futures","BTCUSDT",1654127226436,1.417,29807.0,29806.9,7.06]
["binance-futures","BTCUSDT",1654127260926,2.567,29820.1,29820.0,1.928]
["binance-futures","BTCUSDT",1654127291205,3.289,29845.6,29845.5,0.581]
["binance-futures","BTCUSDT",1654127348270,0.479,29831.6,29831.5,3.272]
["binance-futures","BTCUSDT",1654127388206,0.618,29840.1,29840.0,4.58]
["binance-futures","BTCUSDT",1654127436839,1.835,29828.1,29828.0,3.297]
["binance-futures","BTCUSDT",1654127485546,7.493,29827.5,29827.4,0.021]
["binance-futures","BTCUSDT",1654127530998,0.533,29791.9,29791.8,3.421]
["binance-futures","BTCUSDT",1654127578359,4.005,29788.6,29788.5,0.871]
["binance-futures","BTCUSDT",1654127645357,0.295,29767.2,29767.1,2.151]
["binance-futures","BTCUSDT",1654127692109,1.622,29783.0,29782.9,0.184]
["binance-futures","BTCUSDT",1654127700498,0.319,29783.0,29782.9,4.503]
["binance-futures","BTCUSDT",1654127777162,0.576,29785.9,29785.8,8.175]
["binance-futures","BTCUSDT",1654127816220,2.975,29792.7,29792.6,1.287]
["binance-futures","BTCUSDT",1654127836035,0.225,29795.7,29795.6,4.414]
["binance-futures","BTCUSDT",1654127900255,1.585,29786.7,29786.6,3.709]
["binance-futures","BTCUSDT",1654127966902,1.638,29781.2,29781.1,0.264]
["binance-futures","BTCUSDT",1654127975231,13.531,29780.6,29780.5,0.066]
["binance-futures","BTCUSDT",1654127975266,13.454,29780.6,29780.5,0.066]
["binance-futures","BTCUSDT",1654127975330,13.531,29780.6,29780.5,0.066]
["binance-futures","BTCUSDT",1654127975399,13.608,29780.6,29780.5,0.066]
["binance-futures","BTCUSDT",1654127975435,13.454,29780.6,29780.5,0.066]
["binance-futures","BTCUSDT",1654127975465,13.531,29780.6,29780.5,0.07]
["binance-futures","BTCUSDT",1654127975533,13.633,29780.6,29780.5,0.07]
["binance-futures","BTCUSDT",1654127975563,13.366,29780.6,29780.5,0.07]
["binance-futures","BTCUSDT",1654127975597,13.473,29780.6,29780.5,0.07]
["binance-futures","BTCUSDT",1654127975629,13.396,29780.6,29780.5,0.07]
["binance-futures","BTCUSDT",1654127975668,13.473,29780.6,29780.5,0.07]
["binance-futures","BTCUSDT",1654127975699,12.62,29780.6,29780.5,0.07]
["binance-futures","BTCUSDT",1654127975735,12.774,29780.6,29780.5,0.07]
["binance-futures","BTCUSDT",1654127975767,12.697,29780.6,29780.5,0.07]
["binance-futures","BTCUSDT",1654127975796,12.62,29780.6,29780.5,0.07]
["binance-futures","BTCUSDT",1654127975832,12.697,29780.6,29780.5,0.07]
["binance-futures","BTCUSDT",1654127975862,12.417,29780.6,29780.5,0.07]
["binance-futures","BTCUSDT",1654127975950,12.34,29780.6,29780.5,0.07]
["binance-futures","BTCUSDT",1654127975983,10.94,29780.6,29780.5,0.07]
["binance-futures","BTCUSDT",1654127976016,8.366,29780.6,29780.5,0.147]
["binance-futures","BTCUSDT",1654127976049,4.117,29780.6,29780.5,0.706]
["binance-futures","BTCUSDT",1654127976076,3.619,29780.6,29780.5,1.079]
["binance-futures","BTCUSDT",1654127976118,3.38,29780.6,29780.5,1.079]
["binance-futures","BTCUSDT",1654127976148,2.89,29780.6,29780.5,1.079]
["binance-futures","BTCUSDT",1654127976180,2.974,29780.6,29780.5,0.925]
["binance-futures","BTCUSDT",1654127976210,2.914,29780.6,29780.5,0.32]
["binance-futures","BTCUSDT",1654127976255,6.781,29780.6,29780.5,0.435]
["binance-futures","BTCUSDT",1654127976293,6.914,29780.6,29780.5,0.435]
["binance-futures","BTCUSDT",1654127976322,7.237,29780.6,29780.5,0.435]
["binance-futures","BTCUSDT",1654127976361,7.282,29780.6,29780.5,0.437]
["binance-futures","BTCUSDT",1654127976390,7.436,29780.6,29780.5,0.437]
["binance-futures","BTCUSDT",1654127976422,7.305,29780.6,29780.5,0.437]
["binance-futures","BTCUSDT",1654127976452,7.327,29780.6,29780.5,0.437]
["binance-futures","BTCUSDT",1654127976488,7.404,29780.6,29780.5,0.437]
["binance-futures","BTCUSDT",1654127976518,7.327,29780.6,29780.5,0.437]
["binance-futures","BTCUSDT",1654127976558,7.404,29780.6,29780.5,0.437]
["binance-futures","BTCUSDT",1654127976650,7.327,29780.6,29780.5,0.404]
["binance-futures","BTCUSDT",1654127976718,7.498,29780.6,29780.5,0.404]
["binance-futures","BTCUSDT",1654127976893,6.798,29780.6,29780.5,0.399]
["binance-futures","BTCUSDT",1654127976956,6.098,29780.6,29780.5,0.399]
["binance-futures","BTCUSDT",1654127977019,6.094,29780.6,29780.5,0.399]
["binance-futures","BTCUSDT",1654127977052,6.066,29780.6,29780.5,0.399]
["binance-futures","BTCUSDT",1654127977088,5.965,29780.6,29780.5,0.399]
["binance-futures","BTCUSDT",1654127977123,6.108,29780.6,29780.5,0.283]
["binance-futures","BTCUSDT",1654127977189,6.808,29780.6,29780.5,0.283]
["binance-futures","BTCUSDT",1654127977227,6.433,29780.6,29780.5,0.28]
["binance-futures","BTCUSDT",1654127977257,6.831,29780.6,29780.5,0.28]
["binance-futures","BTCUSDT",1654127977363,7.031,29780.6,29780.5,0.28]
["binance-futures","BTCUSDT",1654127977401,7.011,29780.6,29780.5,0.28]
["binance-futures","BTCUSDT",1654127977947,9.707,29780.6,29780.5,0.28]
["binance-futures","BTCUSDT",1654127977979,10.107,29780.6,29780.5,0.003]
["binance-futures","BTCUSDT",1654127978011,10.808,29780.6,29780.5,0.283]
["binance-futures","BTCUSDT",1654127978051,10.75,29780.6,29780.5,0.284]
["binance-futures","BTCUSDT",1654127978087,10.068,29780.6,29780.5,0.284]
["binance-futures","BTCUSDT",1654127978156,10.068,29780.6,29780.5,0.279]
["binance-futures","BTCUSDT",1654127978259,8.993,29780.6,29780.5,0.279]
["binance-futures","BTCUSDT",1654127978295,9.005,29780.6,29780.5,0.279]
["binance-futures","BTCUSDT",1654127978324,7.849,29780.6,29780.5,0.479]
["binance-futures","BTCUSDT",1654127978363,7.674,29780.6,29780.5,0.479]
["binance-futures","BTCUSDT",1654127978392,7.893,29780.6,29780.5,0.709]
["binance-futures","BTCUSDT",1654127978428,7.893,29780.6,29780.5,0.711]
["binance-futures","BTCUSDT",1654127978487,8.17,29780.6,29780.5,0.461]
["binance-futures","BTCUSDT",1654127978525,8.592,29780.6,29780.5,0.261]
["binance-futures","BTCUSDT",1654127978591,9.292,29780.6,29780.5,0.261]
["binance-futures","BTCUSDT",1654127978689,9.992,29780.6,29780.5,0.261]
["binance-futures","BTCUSDT",1654127978757,9.992,29780.6,29780.5,0.226]
["binance-futures","BTCUSDT",1654127978860,9.905,29780.6,29780.5,0.226]
["binance-futures","BTCUSDT",1654127979074,9.905,29780.6,29780.5,0.225]
["binance-futures","BTCUSDT",1654127979107,9.885,29780.6,29780.5,0.225]
["binance-futures","BTCUSDT",1654127979143,9.941,29780.6,29780.5,0.225]
["binance-futures","BTCUSDT",1654127979248,9.955,29780.6,29780.5,0.225]
["binance-futures","BTCUSDT",1654127979279,9.588,29780.6,29780.5,0.229]
["binance-futures","BTCUSDT",1654127979308,9.943,29780.6,29780.5,0.229]
["binance-futures","BTCUSDT",1654127979384,8.612,29780.6,29780.5,0.228]
["binance-futures","BTCUSDT",1654127979417,7.912,29780.6,29780.5,0.68]
["binance-futures","BTCUSDT",1654127979441,7.512,29780.6,29780.5,0.68]
["binance-futures","BTCUSDT",1654127979483,6.812,29780.6,29780.5,0.68]
["binance-futures","BTCUSDT",1654127979662,6.812,29780.6,29780.5,0.697]
["binance-futures","BTCUSDT",1654127979696,7.512,29780.6,29780.5,0.697]
["binance-futures","BTCUSDT",1654127979976,6.987,29780.6,29780.5,1.497]
["binance-futures","BTCUSDT",1654127980001,6.287,29780.6,29780.5,1.497]
["binance-futures","BTCUSDT",1654127980031,6.202,29780.6,29780.5,1.731]
["binance-futures","BTCUSDT",1654127980079,5.967,29780.6,29780.5,1.731]
["binance-futures","BTCUSDT",1654127980116,5.972,29780.6,29780.5,1.651]
["binance-futures","BTCUSDT",1654127980150,8.238,29780.6,29780.5,1.461]
["binance-futures","BTCUSDT",1654127980182,8.683,29780.6,29780.5,1.211]
["binance-futures","BTCUSDT",1654127980212,8.688,29780.6,29780.5,1.207]
["binance-futures","BTCUSDT",1654127980250,1.137,29779.2,29779.1,1.318]
["binance-futures","BTCUSDT",1654127980279,0.5,29779.3,29779.2,0.993]
["binance-futures","BTCUSDT",1654127980309,0.803,29779.3,29779.2,3.148]
["binance-futures","BTCUSDT",1654127980347,1.643,29779.3,29779.2,3.159]
["binance-futures","BTCUSDT",1654127980382,1.485,29779.3,29779.2,3.159]
["binance-futures","BTCUSDT",1654127980413,1.697,29779.3,29779.2,3.159]
["binance-futures","BTCUSDT",1654127980446,1.765,29779.3,29779.2,2.162]
["binance-futures","BTCUSDT",1654127980480,1.846,29779.3,29779.2,2.413]
["binance-futures","BTCUSDT",1654127980511,1.843,29779.3,29779.2,2.545]
["binance-futures","BTCUSDT",1654127980583,1.843,29779.3,29779.2,2.413]
["binance-futures","BTCUSDT",1654127980614,1.864,29779.3,29779.2,2.545]
["binance-futures","BTCUSDT",1654127980650,2.103,29779.3,29779.2,2.413]
["binance-futures","BTCUSDT",1654127980680,2.068,29779.3,29779.2,2.413]
["binance-futures","BTCUSDT",1654127980714,2.119,29779.3,29779.2,2.545]
["binance-futures","BTCUSDT",1654127980742,2.119,29779.3,29779.2,2.413]
["binance-futures","BTCUSDT",1654127980842,2.119,29779.3,29779.2,2.345]
["binance-futures","BTCUSDT",1654127981131,2.119,29779.3,29779.2,2.344]
["binance-futures","BTCUSDT",1654127981165,2.138,29779.3,29779.2,2.344]
["binance-futures","BTCUSDT",1654127981196,2.163,29779.3,29779.2,2.344]
["binance-futures","BTCUSDT",1654127981227,2.201,29779.3,29779.2,2.344]
["binance-futures","BTCUSDT",1654127981263,2.241,29779.3,29779.2,2.344]
["binance-futures","BTCUSDT",1654127981298,1.871,29779.3,29779.2,2.353]
["binance-futures","BTCUSDT",1654127981335,1.796,29779.3,29779.2,2.353]
["binance-futures","BTCUSDT",1654127981369,2.317,29779.3,29779.2,2.353]
["binance-futures","BTCUSDT",1654127981404,2.239,29779.3,29779.2,2.353]
["binance-futures","BTCUSDT",1654127981439,2.277,29779.3,29779.2,2.353]
["binance-futures","BTCUSDT",1654127981478,2.239,29779.3,29779.2,2.353]
["binance-futures","BTCUSDT",1654127981543,2.324,29779.3,29779.2,2.353]
["binance-futures","BTCUSDT",1654127981574,2.362,29779.3,29779.2,2.353]
["binance-futures","BTCUSDT",1654127981609,2.286,29779.3,29779.2,2.353]
["binance-futures","BTCUSDT",1654127981637,2.364,29779.3,29779.2,2.353]
["binance-futures","BTCUSDT",1654127981671,2.402,29779.3,29779.2,2.353]
["binance-futures","BTCUSDT",1654127981703,2.324,29779.3,29779.2,2.383]
["binance-futures","BTCUSDT",1654127981735,2.286,29779.3,29779.2,2.383]
["binance-futures","BTCUSDT",1654127981770,2.319,29779.3,29779.2,2.383]
["binance-futures","BTCUSDT",1654127981804,2.397,29779.3,29779.2,2.383]
["binance-futures","BTCUSDT",1654127981832,2.319,29779.3,29779.2,2.383]
["binance-futures","BTCUSDT",1654127981870,2.435,29779.3,29779.2,2.383]
["binance-futures","BTCUSDT",1654127981907,2.473,29779.3,29779.2,2.383]
["binance-futures","BTCUSDT",1654127981939,2.397,29779.3,29779.2,2.383]
["binance-futures","BTCUSDT",1654127981971,2.319,29779.3,29779.2,2.383]
["binance-futures","BTCUSDT",1654127982006,2.391,29779.3,29779.2,2.224]
["binance-futures","BTCUSDT",1654127982034,2.391,29779.3,29779.2,2.219]
["binance-futures","BTCUSDT",1654127982066,2.388,29779.3,29779.2,2.219]
["binance-futures","BTCUSDT",1654127982098,2.426,29779.3,29779.2,2.219]
["binance-futures","BTCUSDT",1654127982132,2.388,29779.3,29779.2,2.219]
["binance-futures","BTCUSDT",1654127982165,2.464,29779.3,29779.2,2.219]
["binance-futures","BTCUSDT",1654127982201,2.386,29779.3,29779.2,2.219]
["binance-futures","BTCUSDT",1654127982232,2.442,29779.3,29779.2,2.219]
["binance-futures","BTCUSDT",1654127982264,2.366,29779.3,29779.2,2.219]
["binance-futures","BTCUSDT",1654127982333,2.394,29779.3,29779.2,2.219]
["binance-futures","BTCUSDT",1654127982366,1.913,29779.3,29779.2,2.219]
["binance-futures","BTCUSDT",1654127982395,2.406,29779.3,29779.2,2.219]
["binance-futures","BTCUSDT",1654127982430,2.368,29779.3,29779.2,2.096]
["binance-futures","BTCUSDT",1654127982466,2.406,29779.3,29779.2,2.096]
["binance-futures","BTCUSDT",1654127982532,2.368,29779.3,29779.2,2.096]
["binance-futures","BTCUSDT",1654127982571,2.368,29779.3,29779.2,2.228]
["binance-futures","BTCUSDT",1654127982603,2.368,29779.3,29779.2,2.096]
["binance-futures","BTCUSDT",1654127982635,2.406,29779.3,29779.2,2.096]
["binance-futures","BTCUSDT",1654127982674,2.479,29778.4,29778.3,0.029]
["binance-futures","BTCUSDT",1654127982703,1.827,29778.4,29778.3,0.106]
["binance-futures","BTCUSDT",1654127982738,2.653,29778.4,29778.3,0.029]
["binance-futures","BTCUSDT",1654127982773,3.453,29778.4,29778.3,0.029]
["binance-futures","BTCUSDT",1654127982839,3.747,29778.4,29778.3,0.029]
["binance-futures","BTCUSDT",1654127982868,3.747,29778.4,29778.3,0.106]
["binance-futures","BTCUSDT",1654127982909,4.202,29778.4,29778.3,0.106]
["binance-futures","BTCUSDT",1654127982943,4.482,29778.4,29778.3,0.106]
["binance-futures","BTCUSDT",1654127983008,4.483,29778.4,29778.3,0.106]
["binance-futures","BTCUSDT",1654127983043,4.607,29778.4,29778.3,0.106]
["binance-futures","BTCUSDT",1654127983116,4.598,29778.4,29778.3,0.106]
["binance-futures","BTCUSDT",1654127983154,4.642,29778.4,29778.3,0.106]
["binance-futures","BTCUSDT",1654127983185,4.826,29778.4,29778.3,0.107]
["binance-futures","BTCUSDT",1654127983219,4.756,29778.4,29778.3,0.107]
["binance-futures","BTCUSDT",1654127983247,4.844,29778.4,29778.3,0.107]
["binance-futures","BTCUSDT",1654127983287,4.856,29778.4,29778.3,0.107]
["binance-futures","BTCUSDT",1654127983364,4.763,29778.4,29778.3,0.305]
["binance-futures","BTCUSDT",1654127983430,4.828,29778.4,29778.3,0.305]
["binance-futures","BTCUSDT",1654127983497,4.828,29778.4,29778.3,0.268]
["binance-futures","BTCUSDT",1654127983558,4.817,29778.4,29778.3,0.268]
["binance-futures","BTCUSDT",1654127983632,4.817,29778.4,29778.1,0.141]
["binance-futures","BTCUSDT",1654127983669,1.364,29778.2,29778.1,0.218]
["binance-futures","BTCUSDT",1654127983707,1.632,29778.2,29778.1,0.218]
["binance-futures","BTCUSDT",1654127983738,1.848,29778.2,29778.1,0.218]
["binance-futures","BTCUSDT",1654127983804,1.86,29778.2,29778.1,0.049]
["binance-futures","BTCUSDT",1654127983836,0.153,29777.6,29777.4,0.032]
["binance-futures","BTCUSDT",1654127983871,0.799,29777.5,29777.4,0.141]
["binance-futures","BTCUSDT",1654127983905,0.956,29777.1,29776.7,0.093]
["binance-futures","BTCUSDT",1654127983937,0.153,29776.6,29776.5,0.108]
["binance-futures","BTCUSDT",1654127983970,1.043,29776.5,29776.4,0.078]
["binance-futures","BTCUSDT",1654127984006,0.76,29776.5,29776.4,2.06]
["binance-futures","BTCUSDT",1654127984033,0.321,29776.5,29776.4,3.545]
["binance-futures","BTCUSDT",1654127984068,0.409,29776.5,29776.4,3.124]
["binance-futures","BTCUSDT",1654127984102,0.409,29776.5,29776.4,3.201]
["binance-futures","BTCUSDT",1654127984136,0.423,29776.5,29776.4,3.243]
["binance-futures","BTCUSDT",1654127984167,0.45,29776.5,29776.4,3.243]
["binance-futures","BTCUSDT",1654127984200,0.476,29776.5,29776.4,3.625]
["binance-futures","BTCUSDT",1654127984233,0.521,29776.5,29776.4,3.625]
["binance-futures","BTCUSDT",1654127984270,0.541,29776.5,29776.4,3.818]
["binance-futures","BTCUSDT",1654127984305,0.565,29776.5,29776.4,3.818]
["binance-futures","BTCUSDT",1654127984341,0.565,29776.5,29776.4,4.141]
["binance-futures","BTCUSDT",1654127984373,0.867,29776.5,29776.4,4.064]
["binance-futures","BTCUSDT",1654127984477,1.726,29776.5,29776.4,2.985]
["binance-futures","BTCUSDT",1654127984500,1.726,29776.5,29776.4,2.473]
["binance-futures","BTCUSDT",1654127984612,1.503,29776.5,29776.4,2.473]
["binance-futures","BTCUSDT",1654127984636,1.421,29776.5,29776.4,2.555]
["binance-futures","BTCUSDT",1654127984670,1.421,29776.5,29776.4,2.967]
["binance-futures","BTCUSDT",1654127984709,1.505,29776.5,29776.4,2.967]
["binance-futures","BTCUSDT",1654127984739,1.505,29776.5,29776.4,2.813]
["binance-futures","BTCUSDT",1654127984806,1.505,29776.5,29776.4,2.967]
["binance-futures","BTCUSDT",1654127984836,1.505,29776.5,29776.4,2.813]
["binance-futures","BTCUSDT",1654127984872,6.885,29776.5,29776.4,2.638]
["binance-futures","BTCUSDT",1654127984903,6.885,29776.5,29776.4,2.715]
["binance-futures","BTCUSDT",1654127984939,6.806,29776.5,29776.4,2.717]
["binance-futures","BTCUSDT",1654127984971,6.806,29776.5,29776.4,2.794]
["binance-futures","BTCUSDT",1654127985003,6.806,29776.5,29776.4,2.717]
["binance-futures","BTCUSDT",1654127985037,6.801,29776.5,29776.4,2.871]
["binance-futures","BTCUSDT",1654127985068,6.669,29776.5,29776.4,2.717]
["binance-futures","BTCUSDT",1654127985101,6.669,29776.5,29776.4,2.794]
["binance-futures","BTCUSDT",1654127985138,6.669,29776.5,29776.4,2.871]
["binance-futures","BTCUSDT",1654127985167,6.669,29776.5,29776.4,2.876]
["binance-futures","BTCUSDT",1654127985203,6.801,29776.5,29776.4,2.899]
["binance-futures","BTCUSDT",1654127985242,6.801,29776.5,29776.4,2.976]
["binance-futures","BTCUSDT",1654127985276,6.81,29776.5,29776.4,2.899]
["binance-futures","BTCUSDT",1654127985334,6.799,29776.5,29776.4,2.899]
["binance-futures","BTCUSDT",1654127985377,6.809,29776.5,29776.4,2.899]
["binance-futures","BTCUSDT",1654127985412,6.762,29776.5,29776.4,2.899]
["binance-futures","BTCUSDT",1654127985489,6.804,29776.5,29776.4,2.899]
["binance-futures","BTCUSDT",1654127985521,6.672,29776.5,29776.4,3.053]
["binance-futures","BTCUSDT",1654127985552,6.804,29776.5,29776.4,2.899]
["binance-futures","BTCUSDT",1654127985582,6.804,29776.5,29776.4,2.976]
["binance-futures","BTCUSDT",1654127985648,6.804,29776.5,29776.4,2.884]
["binance-futures","BTCUSDT",1654127985682,6.804,29776.5,29776.4,2.961]
["binance-futures","BTCUSDT",1654127985750,6.804,29776.5,29776.4,2.884]
["binance-futures","BTCUSDT",1654127985788,6.804,29776.5,29776.4,2.961]
["binance-futures","BTCUSDT",1654127985816,6.804,29776.5,29776.4,2.884]
["binance-futures","BTCUSDT",1654127985851,6.804,29776.5,29776.4,2.961]
["binance-futures","BTCUSDT",1654127985886,6.804,29776.5,29776.4,2.884]
["binance-futures","BTCUSDT",1654127985986,6.804,29776.5,29776.4,2.961]
["binance-futures","BTCUSDT",1654127986016,6.804,29776.5,29776.4,2.884]
["binance-futures","BTCUSDT",1654127986046,6.804,29776.5,29776.4,2.845]
["binance-futures","BTCUSDT",1654127986086,6.804,29776.5,29776.4,3.095]
["binance-futures","BTCUSDT",1654127986113,6.804,29776.5,29776.4,3.172]
["binance-futures","BTCUSDT",1654127986146,6.804,29776.5,29776.4,3.199]
["binance-futures","BTCUSDT",1654127986180,6.804,29776.5,29776.4,3.045]
["binance-futures","BTCUSDT",1654127986215,6.795,29776.5,29776.4,3.122]
["binance-futures","BTCUSDT",1654127986246,6.795,29776.5,29776.4,3.045]
["binance-futures","BTCUSDT",1654127986283,6.784,29776.5,29776.4,1.657]
["binance-futures","BTCUSDT",1654127986315,6.792,29776.5,29776.4,1.734]
["binance-futures","BTCUSDT",1654127986345,6.792,29776.5,29776.4,1.657]
["binance-futures","BTCUSDT",1654127986382,6.792,29776.5,29776.4,3.134]
["binance-futures","BTCUSDT",1654127986416,6.777,29776.5,29776.4,3.134]
["binance-futures","BTCUSDT",1654127986452,6.844,29776.5,29776.4,3.057]
["binance-futures","BTCUSDT",1654127986518,6.844,29776.5,29776.4,3.134]
["binance-futures","BTCUSDT",1654127986551,6.855,29776.5,29776.4,3.134]
["binance-futures","BTCUSDT",1654127986582,6.855,29776.5,29776.4,3.057]
["binance-futures","BTCUSDT",1654127986714,6.855,29776.5,29776.4,3.134]
["binance-futures","BTCUSDT",1654127986751,6.855,29776.5,29776.4,3.057]
["binance-futures","BTCUSDT",1654127986826,6.855,29776.5,29776.4,3.134]
["binance-futures","BTCUSDT",1654127986859,6.855,29776.5,29776.4,3.057]
["binance-futures","BTCUSDT",1654127986887,6.855,29776.5,29776.4,3.134]
["binance-futures","BTCUSDT",1654127986921,6.855,29776.5,29776.4,3.057]
["binance-futures","BTCUSDT",1654127987059,6.855,29776.5,29776.4,3.13]
["binance-futures","BTCUSDT",1654127987090,6.82,29776.5,29776.4,3.13]
["binance-futures","BTCUSDT",1654127987123,6.82,29776.5,29776.4,3.284]
["binance-futures","BTCUSDT",1654127987193,6.82,29776.5,29776.4,3.131]
["binance-futures","BTCUSDT",1654127987224,6.82,29776.5,29776.4,3.285]
["binance-futures","BTCUSDT",1654127987264,6.826,29776.5,29776.4,3.131]
["binance-futures","BTCUSDT",1654127987297,6.855,29776.5,29776.4,3.131]
["binance-futures","BTCUSDT",1654127987327,6.842,29776.5,29776.4,3.208]
["binance-futures","BTCUSDT",1654127987358,6.864,29776.5,29776.4,3.176]
["binance-futures","BTCUSDT",1654127987394,6.864,29776.5,29776.4,3.178]
["binance-futures","BTCUSDT",1654127987425,6.864,29776.5,29776.4,3.101]
["binance-futures","BTCUSDT",1654127987458,6.864,29776.5,29776.4,3.255]
["binance-futures","BTCUSDT",1654127987491,6.797,29776.5,29776.4,3.101]
["binance-futures","BTCUSDT",1654127987527,6.863,29776.5,29776.4,3.101]
["binance-futures","BTCUSDT",1654127987592,6.941,29776.5,29776.4,2.553]
["binance-futures","BTCUSDT",1654127987614,0.003,29782.3,29780.6,0.516]
["binance-futures","BTCUSDT",1654127987631,0.067,29782.5,29781.1,0.525]
["binance-futures","BTCUSDT",1654127987654,0.635,29784.6,29782.8,0.258]
["binance-futures","BTCUSDT",1654127987683,0.029,29786.1,29784.6,3.235]
["binance-futures","BTCUSDT",1654127987714,0.384,29787.7,29786.8,0.68]
["binance-futures","BTCUSDT",1654127987745,0.383,29787.7,29786.8,0.68]
["binance-futures","BTCUSDT",1654127987775,0.05,29788.8,29787.6,0.001]
["binance-futures","BTCUSDT",1654127987805,0.125,29787.5,29787.0,2.065]
["binance-futures","BTCUSDT",1654127987831,0.249,29787.5,29787.0,8.122]
["binance-futures","BTCUSDT",1654127987858,0.4,29787.3,29787.1,0.25]
["binance-futures","BTCUSDT",1654127987889,0.01,29787.1,29787.0,0.637]
["binance-futures","BTCUSDT",1654127987921,1.282,29787.1,29787.0,0.178]
["binance-futures","BTCUSDT",1654127987952,2.071,29787.1,29787.0,1.621]
["binance-futures","BTCUSDT",1654127987992,2.595,29787.1,29787.0,1.772]
["binance-futures","BTCUSDT",1654127988030,3.344,29787.1,29787.0,1.441]
["binance-futures","BTCUSDT",1654127988063,4.33,29787.1,29787.0,0.611]
["binance-futures","BTCUSDT",1654127988113,0.732,29787.0,29786.3,0.009]
["binance-futures","BTCUSDT",1654127988167,0.258,29786.3,29786.2,0.185]
["binance-futures","BTCUSDT",1654127988208,1.264,29786.3,29786.2,0.185]
["binance-futures","BTCUSDT",1654127988242,3.4,29786.3,29786.2,0.185]
["binance-futures","BTCUSDT",1654127988273,5.436,29786.3,29786.2,0.185]
["binance-futures","BTCUSDT",1654127988303,3.773,29786.3,29786.2,0.186]
["binance-futures","BTCUSDT",1654127988339,4.507,29786.3,29786.2,0.197]
["binance-futures","BTCUSDT",1654127988374,4.518,29786.3,29786.2,0.301]
["binance-futures","BTCUSDT",1654127988438,4.518,29786.3,29786.2,0.34]
["binance-futures","BTCUSDT",1654127988467,4.518,29786.3,29786.2,0.51]
["binance-futures","BTCUSDT",1654127988534,3.718,29786.3,29786.2,0.587]
["binance-futures","BTCUSDT",1654127988600,3.563,29786.3,29786.2,0.377]
["binance-futures","BTCUSDT",1654127988634,3.563,29786.3,29786.2,1.776]
["binance-futures","BTCUSDT",1654127988664,1.712,29786.3,29786.2,1.861]
["binance-futures","BTCUSDT",1654127988698,1.076,29786.3,29786.2,1.861]
["binance-futures","BTCUSDT",1654127988730,1.096,29786.3,29786.2,1.861]
["binance-futures","BTCUSDT",1654127988762,1.096,29786.3,29786.2,2.661]
["binance-futures","BTCUSDT",1654127988836,0.846,29786.3,29786.2,2.661]
["binance-futures","BTCUSDT",1654127988866,0.852,29786.3,29786.2,2.661]
["binance-futures","BTCUSDT",1654127989067,0.846,29786.3,29786.2,2.661]
["binance-futures","BTCUSDT",1654127989202,0.678,29786.3,29786.2,2.661]
["binance-futures","BTCUSDT",1654127989236,0.704,29786.3,29786.2,2.662]
["binance-futures","BTCUSDT",1654127989302,0.699,29786.3,29786.2,2.662]
["binance-futures","BTCUSDT",1654127989335,0.713,29786.3,29786.2,2.662]
["binance-futures","BTCUSDT",1654127989370,0.73,29786.3,29786.2,2.668]
["binance-futures","BTCUSDT",1654127989438,0.61,29786.3,29786.2,2.668]
["binance-futures","BTCUSDT",1654127989475,0.61,29786.3,29786.2,2.624]
["binance-futures","BTCUSDT",1654127989509,0.558,29786.3,29786.2,2.631]
["binance-futures","BTCUSDT",1654127989575,0.558,29786.3,29786.2,2.061]
["binance-futures","BTCUSDT",1654127989642,0.4,29786.3,29786.2,0.899]
["binance-futures","BTCUSDT",1654127989709,0.4,29786.3,29786.2,0.099]
["binance-futures","BTCUSDT",1654127989740,0.4,29786.3,29786.2,0.108]
["binance-futures","BTCUSDT",1654127989771,0.4,29786.3,29786.2,0.052]
["binance-futures","BTCUSDT",1654127989807,3.35,29786.1,29786.0,0.002]
["binance-futures","BTCUSDT",1654127989842,3.266,29786.1,29786.0,0.002]
["binance-futures","BTCUSDT",1654127989877,1.484,29786.1,29786.0,1.402]
["binance-futures","BTCUSDT",1654127989909,0.852,29786.1,29786.0,1.602]
["binance-futures","BTCUSDT",1654127989948,0.297,29786.1,29786.0,2.031]
["binance-futures","BTCUSDT",1654127989980,0.297,29786.1,29786.0,1.924]
["binance-futures","BTCUSDT",1654127990175,0.297,29786.1,29786.0,1.988]
["binance-futures","BTCUSDT",1654127990251,0.371,29786.1,29786.0,1.989]
["binance-futures","BTCUSDT",1654127990287,0.383,29786.1,29786.0,1.989]
["binance-futures","BTCUSDT",1654127990319,0.375,29786.1,29786.0,1.989]
["binance-futures","BTCUSDT",1654127990347,2.93,29786.1,29786.0,0.002]
["binance-futures","BTCUSDT",1654127990379,3.52,29786.1,29786.0,0.002]
["binance-futures","BTCUSDT",1654127990414,3.916,29786.1,29786.0,0.002]
["binance-futures","BTCUSDT",1654127990442,3.941,29786.1,29786.0,0.802]
["binance-futures","BTCUSDT",1654127990479,3.905,29786.1,29786.0,0.802]
["binance-futures","BTCUSDT",1654127990508,3.929,29786.1,29786.0,0.802]
["binance-futures","BTCUSDT",1654127990548,4.061,29786.1,29786.0,0.678]
["binance-futures","BTCUSDT",1654127990582,4.061,29786.1,29786.0,0.657]
["binance-futures","BTCUSDT",1654127990644,4.097,29786.1,29786.0,0.001]
["binance-futures","BTCUSDT",1654127990682,3.438,29786.1,29786.0,0.001]
["binance-futures","BTCUSDT",1654127990710,3.602,29786.1,29786.0,0.001]
["binance-futures","BTCUSDT",1654127990780,3.902,29786.1,29786.0,0.001]
["binance-futures","BTCUSDT",1654127990812,3.986,29786.1,29786.0,0.001]
["binance-futures","BTCUSDT",1654127990849,3.986,29786.1,29786.0,1.401]
["binance-futures","BTCUSDT",1654127990871,3.954,29786.1,29786.0,1.402]
["binance-futures","BTCUSDT",1654127991055,3.442,29786.1,29786.0,2.058]
["binance-futures","BTCUSDT",1654127991094,3.31,29786.1,29786.0,2.058]
["binance-futures","BTCUSDT",1654127991162,3.31,29786.1,29786.0,2.066]
["binance-futures","BTCUSDT",1654127991301,3.349,29786.1,29786.0,2.066]
["binance-futures","BTCUSDT",1654127991331,2.025,29786.1,29786.0,2.066]
["binance-futures","BTCUSDT",1654127991369,1.187,29786.1,29786.0,2.066]
["binance-futures","BTCUSDT",1654127991432,1.206,29786.1,29786.0,2.066]
["binance-futures","BTCUSDT",1654127991462,1.232,29786.1,29786.0,2.067]
["binance-futures","BTCUSDT",1654127991496,1.234,29786.1,29786.0,2.063]
["binance-futures","BTCUSDT",1654127991529,1.234,29786.1,29786.0,2.064]
["binance-futures","BTCUSDT",1654127991638,2.712,29786.1,29786.0,0.667]
["binance-futures","BTCUSDT",1654127991669,3.182,29786.1,29786.0,0.667]
["binance-futures","BTCUSDT",1654127991736,3.028,29786.1,29786.0,0.667]
["binance-futures","BTCUSDT",1654127991833,3.182,29786.1,29786.0,0.667]
["binance-futures","BTCUSDT",1654127991938,3.16,29786.1,29786.0,0.667]
["binance-futures","BTCUSDT",1654127992105,0.397,29786.1,29786.0,3.592]
["binance-futures","BTCUSDT",1654127992136,0.397,29786.1,29786.0,3.951]
["binance-futures","BTCUSDT",1654127992173,0.243,29786.1,29786.0,4.382]
["binance-futures","BTCUSDT",1654127992206,0.243,29786.1,29786.0,3.946]
["binance-futures","BTCUSDT",1654127992241,0.198,29786.1,29786.0,3.946]
["binance-futures","BTCUSDT",1654127992267,0.194,29786.1,29786.0,4.55]
["binance-futures","BTCUSDT",1654127992304,0.188,29786.1,29786.0,4.55]
["binance-futures","BTCUSDT",1654127992334,0.188,29786.1,29786.0,3.822]
["binance-futures","BTCUSDT",1654127992369,0.179,29786.1,29786.0,3.978]
["binance-futures","BTCUSDT",1654127992402,0.193,29786.1,29786.0,3.876]
["binance-futures","BTCUSDT",1654127992434,0.212,29786.1,29786.0,3.876]
["binance-futures","BTCUSDT",1654127992478,0.217,29786.1,29786.0,3.877]
["binance-futures","BTCUSDT",1654127992578,0.217,29786.1,29786.0,4.431]
["binance-futures","BTCUSDT",1654127992612,0.217,29786.1,29786.0,4.277]
["binance-futures","BTCUSDT",1654127992676,0.005,29786.3,29786.2,3.552]
["binance-futures","BTCUSDT",1654127992706,0.005,29786.3,29786.2,6.757]
["binance-futures","BTCUSDT",1654127992742,0.004,29788.1,29787.9,2.708]
["binance-futures","BTCUSDT",1654127992778,0.003,29788.1,29788.0,2.478]
["binance-futures","BTCUSDT",1654127992808,0.003,29788.1,29788.0,2.428]
["binance-futures","BTCUSDT",1654127992840,0.203,29788.1,29788.0,2.382]
["binance-futures","BTCUSDT",1654127992873,0.2,29788.1,29788.0,2.436]
["binance-futures","BTCUSDT",1654127992906,0.2,29788.1,29788.0,2.432]
["binance-futures","BTCUSDT",1654127992974,0.187,29788.1,29788.0,2.433]
["binance-futures","BTCUSDT",1654127993005,0.187,29788.1,29788.0,1.933]
["binance-futures","BTCUSDT",1654127993037,4.09,29788.1,29788.0,0.409]
["binance-futures","BTCUSDT",1654127993070,7.175,29788.1,29788.0,0.111]
["binance-futures","BTCUSDT",1654127993132,7.078,29788.1,29788.0,0.767]
["binance-futures","BTCUSDT",1654127993205,7.078,29788.1,29788.0,0.772]
["binance-futures","BTCUSDT",1654127993242,7.045,29788.1,29788.0,0.772]
["binance-futures","BTCUSDT",1654127993312,9.613,29788.1,29788.0,0.772]
["binance-futures","BTCUSDT",1654127993343,10.313,29788.1,29788.0,0.772]
["binance-futures","BTCUSDT",1654127993381,10.5,29788.1,29788.0,0.713]
["binance-futures","BTCUSDT",1654127993410,9.703,29788.1,29788.0,0.751]
["binance-futures","BTCUSDT",1654127993475,9.725,29788.1,29788.0,0.723]
["binance-futures","BTCUSDT",1654127993512,9.801,29788.1,29788.0,0.725]
["binance-futures","BTCUSDT",1654127993544,9.801,29788.1,29788.0,0.713]
["binance-futures","BTCUSDT",1654127993615,9.822,29788.1,29788.0,0.713]
["binance-futures","BTCUSDT",1654127993646,9.821,29788.1,29788.0,0.713]
["binance-futures","BTCUSDT",1654127993683,9.822,29788.1,29788.0,0.713]
["binance-futures","BTCUSDT",1654127993784,9.022,29788.1,29788.0,0.714]
["binance-futures","BTCUSDT",1654127993886,8.149,29788.1,29788.0,0.714]
["binance-futures","BTCUSDT",1654127994089,6.429,29788.1,29788.0,2.115]
["binance-futures","BTCUSDT",1654127994151,6.451,29788.1,29788.0,0.715]
["binance-futures","BTCUSDT",1654127994184,6.583,29788.1,29788.0,0.715]
["binance-futures","BTCUSDT",1654127994218,6.594,29788.1,29788.0,0.715]
["binance-futures","BTCUSDT",1654127994287,9.026,29788.1,29788.0,0.715]
["binance-futures","BTCUSDT",1654127994322,9.426,29788.1,29788.0,0.715]
["binance-futures","BTCUSDT",1654127994352,8.596,29788.1,29788.0,0.937]
["binance-futures","BTCUSDT",1654127994385,8.612,29788.1,29788.0,0.938]
["binance-futures","BTCUSDT",1654127994419,8.612,29788.1,29788.0,0.92]
["binance-futures","BTCUSDT",1654127994485,8.706,29788.1,29788.0,0.92]
["binance-futures","BTCUSDT",1654127994518,8.63,29788.1,29788.0,0.92]
["binance-futures","BTCUSDT",1654127994551,8.669,29788.1,29788.0,0.92]
["binance-futures","BTCUSDT",1654127994615,8.669,29788.1,29788.0,0.915]
["binance-futures","BTCUSDT",1654127994682,8.653,29788.1,29788.0,0.915]
["binance-futures","BTCUSDT",1654127994714,8.653,29788.1,29788.0,0.916]
["binance-futures","BTCUSDT",1654127994951,8.253,29788.1,29788.0,0.916]
["binance-futures","BTCUSDT",1654127994988,5.273,29788.1,29788.0,0.966]
["binance-futures","BTCUSDT",1654127995025,4.73,29788.1,29788.0,0.967]
["binance-futures","BTCUSDT",1654127995089,4.279,29788.1,29788.0,2.298]
["binance-futures","BTCUSDT",1654127995122,4.281,29788.1,29788.0,3.902]
["binance-futures","BTCUSDT",1654127995191,4.281,29788.1,29788.0,3.678]
["binance-futures","BTCUSDT",1654127995223,2.915,29788.1,29788.0,3.888]
["binance-futures","BTCUSDT",1654127995257,1.474,29788.1,29788.0,1.462]
["binance-futures","BTCUSDT",1654127995290,1.61,29788.1,29788.0,0.839]
["binance-futures","BTCUSDT",1654127995325,0.005,29788.1,29788.0,2.96]
["binance-futures","BTCUSDT",1654127995351,0.005,29788.1,29788.0,3.839]
["binance-futures","BTCUSDT",1654127995390,7.328,29790.6,29790.5,0.597]
["binance-futures","BTCUSDT",1654127995429,9.845,29790.6,29790.5,0.369]
["binance-futures","BTCUSDT",1654127995499,10.696,29790.6,29790.5,0.369]
["binance-futures","BTCUSDT",1654127995535,10.789,29790.6,29790.5,0.171]
["binance-futures","BTCUSDT",1654127995638,9.881,29788.6,29788.5,0.048]
["binance-futures","BTCUSDT",1654127995670,10.687,29788.6,29788.5,0.002]
["binance-futures","BTCUSDT",1654127995704,10.569,29788.0,29787.9,2.417]
["binance-futures","BTCUSDT",1654127995736,11.792,29788.0,29787.9,2.417]
["binance-futures","BTCUSDT",1654127995768,11.638,29788.0,29787.9,2.417]
["binance-futures","BTCUSDT",1654127995801,10.392,29788.0,29787.9,2.417]
["binance-futures","BTCUSDT",1654127995839,9.342,29788.0,29787.9,2.42]
["binance-futures","BTCUSDT",1654127995871,9.946,29788.0,29787.9,2.42]
["binance-futures","BTCUSDT",1654127995906,10.665,29788.0,29787.9,2.42]
["binance-futures","BTCUSDT",1654127995939,10.766,29788.0,29787.9,2.42]
["binance-futures","BTCUSDT",1654127995970,10.766,29788.0,29787.9,2.421]
["binance-futures","BTCUSDT",1654127996008,10.817,29788.0,29787.9,1.701]
["binance-futures","BTCUSDT",1654127996038,11.617,29788.0,29787.9,1.701]
["binance-futures","BTCUSDT",1654127996068,11.617,29788.0,29787.9,2.139]
["binance-futures","BTCUSDT",1654127996241,11.617,29788.0,29787.9,1.914]
["binance-futures","BTCUSDT",1654127996276,11.67,29788.0,29787.9,1.914]
["binance-futures","BTCUSDT",1654127996311,11.675,29788.0,29787.9,1.914]
["binance-futures","BTCUSDT",1654127996411,11.77,29788.0,29787.9,1.914]
["binance-futures","BTCUSDT",1654127996445,10.77,29788.0,29787.9,1.914]
["binance-futures","BTCUSDT",1654127996476,9.115,29788.0,29787.9,1.914]
["binance-futures","BTCUSDT",1654127996511,8.499,29788.0,29787.9,1.914]
["binance-futures","BTCUSDT",1654127996541,7.698,29788.0,29787.9,1.915]
["binance-futures","BTCUSDT",1654127996575,6.998,29788.0,29787.9,1.915]
["binance-futures","BTCUSDT",1654127996642,6.998,29788.0,29787.9,1.981]
["binance-futures","BTCUSDT",1654127996709,6.998,29788.0,29787.9,1.975]
["binance-futures","BTCUSDT",1654127996815,6.798,29788.0,29787.9,1.975]
["binance-futures","BTCUSDT",1654127996991,6.626,29788.0,29787.9,2.052]
["binance-futures","BTCUSDT",1654127997034,6.626,29788.0,29787.9,2.332]
["binance-futures","BTCUSDT",1654127997202,6.66,29788.0,29787.9,2.332]
["binance-futures","BTCUSDT",1654127997269,6.734,29788.0,29787.9,2.332]
["binance-futures","BTCUSDT",1654127997309,6.734,29788.0,29787.9,2.325]
["binance-futures","BTCUSDT",1654127997418,7.17,29788.0,29787.9,2.325]
["binance-futures","BTCUSDT",1654127997443,7.278,29788.0,29787.9,2.325]
["binance-futures","BTCUSDT",1654127997521,7.182,29788.0,29787.9,2.325]
["binance-futures","BTCUSDT",1654127997555,7.267,29788.0,29787.9,2.325]
["binance-futures","BTCUSDT",1654127997593,7.232,29788.0,29787.9,2.045]
["binance-futures","BTCUSDT",1654127997665,7.212,29788.0,29787.9,1.968]
["binance-futures","BTCUSDT",1654127997733,7.212,29788.0,29787.9,1.954]
["binance-futures","BTCUSDT",1654127997954,6.782,29788.0,29787.9,1.954]
["binance-futures","BTCUSDT",1654127998032,6.482,29788.0,29787.9,1.954]
["binance-futures","BTCUSDT",1654127998141,6.482,29788.0,29787.9,2.234]
["binance-futures","BTCUSDT",1654127998170,6.482,29788.0,29787.9,1.954]
["binance-futures","BTCUSDT",1654127998210,6.448,29788.0,29787.9,1.954]
["binance-futures","BTCUSDT",1654127998244,6.479,29788.0,29787.9,1.954]
["binance-futures","BTCUSDT",1654127998277,6.667,29788.0,29787.9,1.954]
["binance-futures","BTCUSDT",1654127998307,6.735,29788.0,29787.9,1.954]
["binance-futures","BTCUSDT",1654127998336,6.835,29788.0,29787.9,1.737]
["binance-futures","BTCUSDT",1654127998444,6.893,29788.0,29787.9,1.737]
["binance-futures","BTCUSDT",1654127998473,7.693,29788.0,29787.9,1.737]
["binance-futures","BTCUSDT",1654127998509,7.693,29788.0,29787.9,1.738]
["binance-futures","BTCUSDT",1654127998542,7.689,29788.0,29787.9,1.688]
["binance-futures","BTCUSDT",1654127998635,7.589,29788.0,29787.9,1.688]
["binance-futures","BTCUSDT",1654127998674,6.889,29788.0,29787.9,1.688]
["binance-futures","BTCUSDT",1654127998777,6.889,29788.0,29787.9,1.553]
["binance-futures","BTCUSDT",1654127998811,7.689,29788.0,29787.9,1.285]
["binance-futures","BTCUSDT",1654127998844,8.089,29788.0,29787.9,1.285]
["binance-futures","BTCUSDT",1654127998875,8.789,29788.0,29787.9,1.285]
["binance-futures","BTCUSDT",1654127999007,8.789,29788.0,29787.9,1.235]
["binance-futures","BTCUSDT",1654127999035,8.055,29788.0,29787.9,1.235]
["binance-futures","BTCUSDT",1654127999066,7.263,29788.0,29787.9,1.235]
["binance-futures","BTCUSDT",1654127999111,7.222,29788.0,29787.9,1.235]
["binance-futures","BTCUSDT",1654127999145,6.522,29788.0,29787.9,1.135]
["binance-futures","BTCUSDT",1654127999465,6.558,29788.0,29787.9,1.135]
["binance-futures","BTCUSDT",1654127999500,7.359,29788.0,29787.9,1.135]
["binance-futures","BTCUSDT",1654127999532,7.759,29788.0,29787.9,1.135]
["binance-futures","BTCUSDT",1654127999592,1.318,29788.0,29787.9,4.962]
["binance-futures","BTCUSDT",1654127999612,0.085,29788.8,29788.0,12.182]
["binance-futures","BTCUSDT",1654127999641,0.067,29791.0,29788.7,6.876]
["binance-futures","BTCUSDT",1654127999669,0.067,29791.0,29790.5,0.65]
["binance-futures","BTCUSDT",1654127999696,0.344,29797.0,29791.3,1.309]
["binance-futures","BTCUSDT",1654127999722,0.027,29797.5,29795.8,0.599]
["binance-futures","BTCUSDT",1654127999751,0.1,29797.0,29796.9,0.516]
["binance-futures","BTCUSDT",1654127999778,0.097,29797.0,29796.9,0.212]
["binance-futures","BTCUSDT",1654127999813,3.186,29797.0,29796.9,0.56]
["binance-futures","BTCUSDT",1654127999845,4.781,29797.0,29796.9,1.464]
["binance-futures","BTCUSDT",1654127999887,7.709,29797.0,29796.9,0.761]
["binance-futures","BTCUSDT",1654127999937,7.909,29797.0,29796.9,0.247]