{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1891741,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":190,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1653955644211,0.535,31808.9,31808.8,2.167]
["binance-futures","BTCUSDT",1653955644262,0.399,31808.9,31808.8,2.154]
["binance-futures","BTCUSDT",1653955644315,0.207,31808.9,31808.8,2.153]
["binance-futures","BTCUSDT",1653955644363,0.113,31808.9,31808.8,3.586]
["binance-futures","BTCUSDT",1653955644417,0.083,31808.9,31808.8,3.994]
["binance-futures","BTCUSDT",1653955644447,0.08,31808.9,31808.8,3.994]
["binance-futures","BTCUSDT",1653955644474,0.078,31808.9,31808.8,3.994]
["binance-futures","BTCUSDT",1653955644513,0.069,31808.9,31808.8,3.853]
["binance-futures","BTCUSDT",1653955644545,0.3,31808.9,31808.8,3.924]
["binance-futures","BTCUSDT",1653955644643,0.918,31807.6,31806.8,0.025]
["binance-futures","BTCUSDT",1653955644653,0.304,31805.8,31802.6,1.13]
["binance-futures","BTCUSDT",1653955644668,0.37,31804.1,31803.7,0.002]
["binance-futures","BTCUSDT",1653955644715,0.31,31801.9,31800.1,0.1]
["binance-futures","BTCUSDT",1653955644742,0.31,31801.9,31800.3,0.885]
["binance-futures","BTCUSDT",1653955644766,0.13,31801.6,31800.4,0.004]
["binance-futures","BTCUSDT",1653955644797,1.23,31801.6,31800.4,0.003]
["binance-futures","BTCUSDT",1653955644825,1.248,31801.4,31800.4,0.002]
["binance-futures","BTCUSDT",1653955644851,0.13,31800.5,31800.4,0.002]
["binance-futures","BTCUSDT",1653955644877,0.254,31800.5,31800.4,0.001]
["binance-futures","BTCUSDT",1653955644908,3.382,31800.5,31800.3,0.605]
["binance-futures","BTCUSDT",1653955644938,1.413,31800.4,31800.2,0.484]
["binance-futures","BTCUSDT",1653955644969,0.507,31800.1,31800.0,1.786]
["binance-futures","BTCUSDT",1653955644999,1.498,31800.1,31800.0,1.785]
["binance-futures","BTCUSDT",1653955645057,2.0,31800.1,31800.0,1.283]
["binance-futures","BTCUSDT",1653955645093,1.999,31800.1,31800.0,0.936]
["binance-futures","BTCUSDT",1653955645130,8.793,31800.1,31800.0,0.934]
["binance-futures","BTCUSDT",1653955645196,9.072,31800.1,31800.0,1.094]
["binance-futures","BTCUSDT",1653955645214,8.95,31800.1,31800.0,0.95]
["binance-futures","BTCUSDT",1653955645247,8.949,31800.1,31800.0,1.185]
["binance-futures","BTCUSDT",1653955645271,8.331,31800.1,31800.0,1.024]
["binance-futures","BTCUSDT",1653955645308,8.253,31800.1,31800.0,1.023]
["binance-futures","BTCUSDT",1653955645337,8.514,31800.1,31800.0,1.005]
["binance-futures","BTCUSDT",1653955645377,9.112,31800.1,31800.0,1.005]
["binance-futures","BTCUSDT",1653955645416,9.566,31800.1,31800.0,0.963]
["binance-futures","BTCUSDT",1653955645454,9.642,31800.1,31800.0,1.013]
["binance-futures","BTCUSDT",1653955645503,9.283,31800.1,31800.0,0.968]
["binance-futures","BTCUSDT",1653955645559,9.253,31800.1,31800.0,0.918]
["binance-futures","BTCUSDT",1653955645609,8.094,31800.1,31800.0,0.93]
["binance-futures","BTCUSDT",1653955645654,2.928,31800.0,31799.9,0.06]
["binance-futures","BTCUSDT",1653955645702,1.413,31797.7,31797.6,0.283]
["binance-futures","BTCUSDT",1653955645733,1.625,31797.7,31797.6,0.096]
["binance-futures","BTCUSDT",1653955645765,1.862,31797.7,31797.6,0.095]
["binance-futures","BTCUSDT",1653955645799,4.813,31797.5,31797.4,0.001]
["binance-futures","BTCUSDT",1653955645829,5.193,31797.5,31797.4,0.001]
["binance-futures","BTCUSDT",1653955645859,4.564,31797.1,31795.1,0.023]
["binance-futures","BTCUSDT",1653955645890,6.376,31796.5,31795.1,0.023]
["binance-futures","BTCUSDT",1653955645915,1.001,31795.6,31794.8,0.001]
["binance-futures","BTCUSDT",1653955645937,10.817,31795.6,31795.1,0.006]
["binance-futures","BTCUSDT",1653955645967,0.261,31795.1,31794.8,0.001]
["binance-futures","BTCUSDT",1653955645995,0.24,31795.0,31794.8,0.001]
["binance-futures","BTCUSDT",1653955646026,6.452,31794.9,31793.2,0.008]
["binance-futures","BTCUSDT",1653955646057,0.051,31793.3,31793.2,0.008]
["binance-futures","BTCUSDT",1653955646091,0.26,31793.4,31793.2,0.008]
["binance-futures","BTCUSDT",1653955646122,0.562,31793.4,31793.2,0.008]
["binance-futures","BTCUSDT",1653955646154,3.76,31793.3,31793.2,0.008]
["binance-futures","BTCUSDT",1653955646201,6.218,31793.3,31793.2,0.008]
["binance-futures","BTCUSDT",1653955646226,7.244,31793.3,31793.2,0.008]
["binance-futures","BTCUSDT",1653955646261,7.644,31793.3,31793.2,0.009]
["binance-futures","BTCUSDT",1653955646300,9.282,31793.3,31793.2,0.017]
["binance-futures","BTCUSDT",1653955646340,9.754,31793.3,31793.2,0.024]
["binance-futures","BTCUSDT",1653955646377,9.36,31793.3,31793.2,0.024]
["binance-futures","BTCUSDT",1653955646411,8.34,31793.3,31793.2,0.024]
["binance-futures","BTCUSDT",1653955646469,0.152,31793.1,31792.8,3.154]
["binance-futures","BTCUSDT",1653955646521,0.07,31793.0,31792.9,0.01]
["binance-futures","BTCUSDT",1653955646570,2.256,31793.0,31792.9,0.01]
["binance-futures","BTCUSDT",1653955646621,3.458,31792.9,31792.8,3.23]
["binance-futures","BTCUSDT",1653955646672,2.305,31792.9,31792.8,3.491]
["binance-futures","BTCUSDT",1653955646723,2.458,31792.9,31792.8,3.492]
["binance-futures","BTCUSDT",1653955646773,2.259,31792.9,31792.8,3.389]
["binance-futures","BTCUSDT",1653955646824,2.321,31792.9,31792.8,3.389]
["binance-futures","BTCUSDT",1653955646880,2.28,31792.9,31792.8,4.713]
["binance-futures","BTCUSDT",1653955646927,2.107,31792.9,31792.8,4.713]
["binance-futures","BTCUSDT",1653955646980,2.248,31792.9,31792.8,0.339]
["binance-futures","BTCUSDT",1653955647024,3.595,31792.9,31792.8,0.101]
["binance-futures","BTCUSDT",1653955647073,4.397,31792.9,31792.8,0.178]
["binance-futures","BTCUSDT",1653955647132,3.914,31792.9,31792.8,0.359]
["binance-futures","BTCUSDT",1653955647172,4.433,31792.9,31792.8,0.193]
["binance-futures","BTCUSDT",1653955647230,4.433,31792.9,31792.8,0.354]
["binance-futures","BTCUSDT",1653955647283,3.047,31792.9,31792.8,0.359]
["binance-futures","BTCUSDT",1653955647330,2.481,31792.9,31792.8,2.293]
["binance-futures","BTCUSDT",1653955647378,2.534,31792.9,31792.8,2.053]
["binance-futures","BTCUSDT",1653955647432,2.492,31792.9,31792.8,1.695]
["binance-futures","BTCUSDT",1653955647483,2.445,31792.9,31792.8,2.057]
["binance-futures","BTCUSDT",1653955647532,2.062,31792.9,31792.8,2.632]
["binance-futures","BTCUSDT",1653955647586,2.062,31792.9,31792.8,2.211]
["binance-futures","BTCUSDT",1653955647635,2.192,31792.9,31792.8,0.864]
["binance-futures","BTCUSDT",1653955647688,6.128,31792.9,31792.8,0.397]
["binance-futures","BTCUSDT",1653955647738,6.172,31792.9,31792.8,0.395]
["binance-futures","BTCUSDT",1653955647785,4.826,31792.9,31792.8,0.395]
["binance-futures","BTCUSDT",1653955647839,1.446,31792.9,31792.8,2.015]
["binance-futures","BTCUSDT",1653955647894,1.868,31792.9,31792.8,2.021]
["binance-futures","BTCUSDT",1653955647945,1.868,31792.9,31792.8,2.066]
["binance-futures","BTCUSDT",1653955647995,1.738,31792.9,31792.8,2.208]
["binance-futures","BTCUSDT",1653955648049,2.02,31792.9,31792.8,2.208]
["binance-futures","BTCUSDT",1653955648096,2.154,31792.9,31792.8,0.883]
["binance-futures","BTCUSDT",1653955648150,2.154,31792.9,31792.8,1.036]
["binance-futures","BTCUSDT",1653955648200,2.15,31792.9,31792.8,1.036]
["binance-futures","BTCUSDT",1653955648360,2.16,31792.9,31792.8,0.894]
["binance-futures","BTCUSDT",1653955648413,2.157,31792.9,31792.8,0.894]
["binance-futures","BTCUSDT",1653955648463,2.952,31792.9,31792.8,0.918]
["binance-futures","BTCUSDT",1653955648511,3.637,31792.9,31792.8,0.918]
["binance-futures","BTCUSDT",1653955648565,3.705,31792.9,31792.8,0.375]
["binance-futures","BTCUSDT",1653955648617,2.911,31792.9,31792.8,0.375]
["binance-futures","BTCUSDT",1653955648646,2.83,31792.9,31792.8,0.375]
["binance-futures","BTCUSDT",1653955648680,0.017,31790.8,31790.7,0.206]
["binance-futures","BTCUSDT",1653955648727,0.48,31791.8,31791.0,0.067]
["binance-futures","BTCUSDT",1653955648846,0.196,31789.9,31786.3,0.1]
["binance-futures","BTCUSDT",1653955649010,0.182,31789.9,31786.9,0.26]
["binance-futures","BTCUSDT",1653955649069,0.051,31789.3,31787.2,0.2]
["binance-futures","BTCUSDT",1653955649120,0.027,31789.3,31788.1,0.017]
["binance-futures","BTCUSDT",1653955649212,0.07,31789.9,31788.1,0.017]
["binance-futures","BTCUSDT",1653955649241,0.001,31789.9,31789.6,0.128]
["binance-futures","BTCUSDT",1653955649294,0.225,31790.1,31789.6,0.127]
["binance-futures","BTCUSDT",1653955649349,0.225,31790.1,31789.8,0.125]
["binance-futures","BTCUSDT",1653955649410,0.051,31788.5,31787.5,3.332]
["binance-futures","BTCUSDT",1653955649469,0.056,31790.1,31787.8,0.4]
["binance-futures","BTCUSDT",1653955649526,0.102,31789.3,31788.4,0.001]
["binance-futures","BTCUSDT",1653955649582,0.102,31789.3,31788.9,1.101]
["binance-futures","BTCUSDT",1653955649864,0.102,31789.3,31789.2,0.125]
["binance-futures","BTCUSDT",1653955649896,0.102,31789.3,31788.9,1.101]
["binance-futures","BTCUSDT",1653955649930,0.102,31789.3,31789.2,1.874]
["binance-futures","BTCUSDT",1653955649950,0.101,31789.3,31789.2,1.874]
["binance-futures","BTCUSDT",1653955649970,0.111,31789.8,31789.6,0.001]
["binance-futures","BTCUSDT",1653955650000,0.066,31789.7,31789.6,0.824]
["binance-futures","BTCUSDT",1653955650032,2.95,31792.8,31792.4,0.049]
["binance-futures","BTCUSDT",1653955650065,1.396,31792.8,31792.5,0.6]
["binance-futures","BTCUSDT",1653955650100,1.396,31792.8,31792.7,0.203]
["binance-futures","BTCUSDT",1653955650144,1.542,31793.1,31792.7,0.203]
["binance-futures","BTCUSDT",1653955650182,0.009,31792.9,31792.7,0.203]
["binance-futures","BTCUSDT",1653955650219,0.007,31792.9,31792.7,0.203]
["binance-futures","BTCUSDT",1653955650250,0.007,31792.9,31792.8,0.5]
["binance-futures","BTCUSDT",1653955650282,0.007,31792.9,31792.8,0.703]
["binance-futures","BTCUSDT",1653955650318,0.044,31792.9,31792.8,3.724]
["binance-futures","BTCUSDT",1653955650355,0.933,31792.9,31792.8,5.897]
["binance-futures","BTCUSDT",1653955650388,1.307,31792.9,31792.8,5.123]
["binance-futures","BTCUSDT",1653955650420,4.092,31792.9,31792.8,0.289]
["binance-futures","BTCUSDT",1653955650454,7.029,31792.9,31792.8,0.138]
["binance-futures","BTCUSDT",1653955650483,5.681,31792.8,31792.7,0.07]
["binance-futures","BTCUSDT",1653955650515,7.018,31792.8,31792.7,0.07]
["binance-futures","BTCUSDT",1653955650555,7.262,31792.8,31792.7,0.071]
["binance-futures","BTCUSDT",1653955650588,7.262,31792.8,31792.7,0.062]
["binance-futures","BTCUSDT",1653955650622,7.104,31792.8,31792.7,0.062]
["binance-futures","BTCUSDT",1653955650658,7.052,31792.8,31792.7,0.025]
["binance-futures","BTCUSDT",1653955650690,6.939,31792.8,31792.7,0.025]
["binance-futures","BTCUSDT",1653955650721,6.939,31792.8,31792.7,0.014]
["binance-futures","BTCUSDT",1653955650754,6.856,31792.8,31792.7,0.014]
["binance-futures","BTCUSDT",1653955650786,6.86,31792.8,31792.7,0.014]
["binance-futures","BTCUSDT",1653955650818,6.988,31792.8,31792.7,0.014]
["binance-futures","BTCUSDT",1653955650852,1.529,31790.4,31790.3,0.107]
["binance-futures","BTCUSDT",1653955650885,2.609,31790.4,31790.3,0.107]
["binance-futures","BTCUSDT",1653955650914,3.466,31790.4,31790.3,0.127]
["binance-futures","BTCUSDT",1653955650954,3.242,31790.4,31790.3,0.127]
["binance-futures","BTCUSDT",1653955650984,3.666,31790.4,31790.3,0.128]
["binance-futures","BTCUSDT",1653955651047,3.538,31790.4,31790.3,0.128]
["binance-futures","BTCUSDT",1653955651115,3.618,31790.4,31790.3,0.122]
["binance-futures","BTCUSDT",1653955651182,3.627,31790.4,31790.3,0.122]
["binance-futures","BTCUSDT",1653955651249,3.627,31790.4,31790.3,0.036]
["binance-futures","BTCUSDT",1653955651282,1.934,31790.4,31790.3,0.229]
["binance-futures","BTCUSDT",1653955651313,1.999,31790.4,31790.3,0.29]
["binance-futures","BTCUSDT",1653955651348,1.999,31790.4,31790.3,0.295]
["binance-futures","BTCUSDT",1653955651381,2.027,31790.4,31790.3,0.294]
["binance-futures","BTCUSDT",1653955651415,2.236,31790.4,31790.3,0.522]
["binance-futures","BTCUSDT",1653955651463,2.522,31790.4,31790.3,0.372]
["binance-futures","BTCUSDT",1653955651516,2.522,31790.4,31790.3,0.295]
["binance-futures","BTCUSDT",1653955651561,2.095,31790.4,31790.3,0.371]
["binance-futures","BTCUSDT",1653955651617,2.095,31790.4,31790.3,0.448]
["binance-futures","BTCUSDT",1653955651671,2.381,31790.4,31790.3,0.448]
["binance-futures","BTCUSDT",1653955651724,2.311,31790.4,31790.3,0.448]
["binance-futures","BTCUSDT",1653955651826,2.711,31790.4,31790.3,0.316]
["binance-futures","BTCUSDT",1653955651927,2.232,31788.8,31788.7,0.189]
["binance-futures","BTCUSDT",1653955651972,2.242,31788.8,31788.7,0.312]
["binance-futures","BTCUSDT",1653955652025,1.867,31788.8,31788.7,0.83]
["binance-futures","BTCUSDT",1653955652076,1.789,31788.8,31788.7,0.389]
["binance-futures","BTCUSDT",1653955652133,1.766,31788.8,31788.7,0.484]
["binance-futures","BTCUSDT",1653955652182,2.052,31788.8,31788.7,0.508]
["binance-futures","BTCUSDT",1653955652232,2.052,31788.8,31788.7,0.535]
["binance-futures","BTCUSDT",1653955652280,2.938,31788.7,31788.6,0.267]
["binance-futures","BTCUSDT",1653955652333,2.661,31788.7,31788.6,0.183]
["binance-futures","BTCUSDT",1653955652381,2.692,31788.7,31788.6,0.183]
["binance-futures","BTCUSDT",1653955652430,3.216,31788.7,31788.6,0.183]
["binance-futures","BTCUSDT",1653955652466,3.24,31788.7,31788.6,0.183]
["binance-futures","BTCUSDT",1653955652533,3.24,31788.7,31788.6,0.061]
["binance-futures","BTCUSDT",1653955652628,3.37,31788.7,31788.6,0.061]
["binance-futures","BTCUSDT",1653955652696,3.24,31788.7,31788.6,0.061]
["binance-futures","BTCUSDT",1653955652765,3.338,31788.5,31788.4,0.099]
["binance-futures","BTCUSDT",1653955652796,4.061,31788.5,31788.4,0.099]
["binance-futures","BTCUSDT",1653955652862,4.126,31788.5,31788.4,0.57]
["binance-futures","BTCUSDT",1653955652897,3.978,31788.5,31788.4,0.599]
["binance-futures","BTCUSDT",1653955652922,3.816,31788.5,31788.4,0.6]
["binance-futures","BTCUSDT",1653955652958,3.766,31788.5,31788.4,0.631]
["binance-futures","BTCUSDT",1653955652991,4.052,31788.5,31788.4,0.68]
["binance-futures","BTCUSDT",1653955653019,4.398,31788.5,31788.4,0.631]
["binance-futures","BTCUSDT",1653955653057,4.373,31788.5,31788.4,0.628]
["binance-futures","BTCUSDT",1653955653091,4.278,31788.5,31788.4,0.471]
["binance-futures","BTCUSDT",1653955653125,4.267,31788.5,31788.4,0.471]
["binance-futures","BTCUSDT",1653955653160,4.267,31788.5,31788.4,0.52]
["binance-futures","BTCUSDT",1653955653191,4.194,31788.5,31788.4,0.387]
["binance-futures","BTCUSDT",1653955653222,4.318,31788.5,31788.4,0.436]
["binance-futures","BTCUSDT",1653955653257,4.255,31788.5,31788.4,0.387]
["binance-futures","BTCUSDT",1653955653298,3.854,31788.5,31788.4,0.346]
["binance-futures","BTCUSDT",1653955653327,4.283,31788.5,31788.4,0.444]
["binance-futures","BTCUSDT",1653955653357,4.298,31788.5,31788.4,0.359]
["binance-futures","BTCUSDT",1653955653393,2.402,31788.5,31788.4,0.859]
["binance-futures","BTCUSDT",1653955653429,2.304,31788.5,31788.4,1.474]
["binance-futures","BTCUSDT",1653955653460,2.273,31788.5,31788.4,1.64]
["binance-futures","BTCUSDT",1653955653494,1.903,31788.5,31788.4,1.64]
["binance-futures","BTCUSDT",1653955653527,1.903,31788.5,31788.4,1.587]
["binance-futures","BTCUSDT",1653955653560,1.903,31788.5,31788.4,1.636]
["binance-futures","BTCUSDT",1653955653592,1.903,31788.5,31788.4,1.587]
["binance-futures","BTCUSDT",1653955653622,1.903,31788.5,31788.4,3.037]
["binance-futures","BTCUSDT",1653955653658,1.903,31788.5,31788.4,3.947]
["binance-futures","BTCUSDT",1653955653696,1.903,31788.5,31788.4,4.871]
["binance-futures","BTCUSDT",1653955653727,1.904,31788.5,31788.4,4.871]
["binance-futures","BTCUSDT",1653955653760,1.904,31788.5,31788.4,4.92]
["binance-futures","BTCUSDT",1653955653788,1.904,31788.5,31788.4,4.871]
["binance-futures","BTCUSDT",1653955653818,1.904,31788.5,31788.4,5.03]
["binance-futures","BTCUSDT",1653955653856,1.904,31788.5,31788.4,4.542]
["binance-futures","BTCUSDT",1653955653890,2.058,31788.5,31788.4,4.642]
["binance-futures","BTCUSDT",1653955653922,2.058,31788.5,31788.4,4.641]
["binance-futures","BTCUSDT",1653955653952,1.904,31788.5,31788.4,4.531]
["binance-futures","BTCUSDT",1653955653989,1.904,31788.5,31788.4,4.597]
["binance-futures","BTCUSDT",1653955654019,1.558,31788.5,31788.4,4.548]
["binance-futures","BTCUSDT",1653955654052,2.882,31788.5,31788.4,4.548]
["binance-futures","BTCUSDT",1653955654086,2.847,31788.5,31788.4,4.548]
["binance-futures","BTCUSDT",1653955654113,2.847,31788.5,31788.4,4.597]
["binance-futures","BTCUSDT",1653955654144,2.847,31788.5,31788.4,4.548]
["binance-futures","BTCUSDT",1653955654182,2.847,31788.5,31788.4,4.597]
["binance-futures","BTCUSDT",1653955654219,2.847,31788.5,31788.4,4.548]
["binance-futures","BTCUSDT",1653955654252,2.847,31788.5,31788.4,4.566]
["binance-futures","BTCUSDT",1653955654315,2.847,31788.5,31788.4,4.475]
["binance-futures","BTCUSDT",1653955654351,3.078,31788.5,31788.4,4.525]
["binance-futures","BTCUSDT",1653955654383,3.096,31788.5,31788.4,4.476]
["binance-futures","BTCUSDT",1653955654413,2.994,31788.5,31788.4,4.525]
["binance-futures","BTCUSDT",1653955654453,2.62,31788.5,31788.4,4.525]
["binance-futures","BTCUSDT",1653955654485,2.967,31788.5,31788.4,4.525]
["binance-futures","BTCUSDT",1653955654519,2.967,31788.5,31788.4,4.476]
["binance-futures","BTCUSDT",1653955654549,2.976,31788.5,31788.4,4.525]
["binance-futures","BTCUSDT",1653955654585,2.976,31788.5,31788.4,4.483]
["binance-futures","BTCUSDT",1653955654619,2.976,31788.5,31788.4,4.532]
["binance-futures","BTCUSDT",1653955654649,2.976,31788.5,31788.4,4.364]
["binance-futures","BTCUSDT",1653955654715,2.973,31788.5,31788.4,4.263]
["binance-futures","BTCUSDT",1653955654877,2.973,31788.5,31788.4,4.411]
["binance-futures","BTCUSDT",1653955654911,2.889,31788.5,31788.4,4.46]
["binance-futures","BTCUSDT",1653955654946,2.881,31788.5,31788.4,4.411]
["binance-futures","BTCUSDT",1653955654976,2.875,31788.5,31788.4,4.429]
["binance-futures","BTCUSDT",1653955655012,2.862,31788.5,31788.4,4.478]
["binance-futures","BTCUSDT",1653955655047,2.862,31788.5,31788.4,4.38]
["binance-futures","BTCUSDT",1653955655078,2.857,31788.5,31788.4,4.429]
["binance-futures","BTCUSDT",1653955655123,2.813,31788.5,31788.4,4.378]
["binance-futures","BTCUSDT",1653955655155,2.868,31788.5,31788.4,4.478]
["binance-futures","BTCUSDT",1653955655219,2.646,31788.5,31788.4,4.392]
["binance-futures","BTCUSDT",1653955655245,2.641,31788.5,31788.4,4.392]
["binance-futures","BTCUSDT",1653955655317,2.627,31788.5,31788.4,4.441]
["binance-futures","BTCUSDT",1653955655349,2.062,31788.5,31788.4,5.962]
["binance-futures","BTCUSDT",1653955655380,0.7,31788.5,31788.4,6.479]
["binance-futures","BTCUSDT",1653955655419,0.7,31788.5,31788.4,7.033]
["binance-futures","BTCUSDT",1653955655448,0.686,31788.5,31788.4,7.064]
["binance-futures","BTCUSDT",1653955655483,0.686,31788.5,31788.4,7.113]
["binance-futures","BTCUSDT",1653955655506,0.686,31788.5,31788.4,9.064]
["binance-futures","BTCUSDT",1653955655542,1.24,31788.5,31788.4,3.649]
["binance-futures","BTCUSDT",1653955655575,1.24,31788.5,31788.4,2.965]
["binance-futures","BTCUSDT",1653955655608,1.24,31788.5,31788.4,3.065]
["binance-futures","BTCUSDT",1653955655645,1.24,31788.5,31788.4,3.424]
["binance-futures","BTCUSDT",1653955655675,0.82,31788.5,31788.4,2.023]
["binance-futures","BTCUSDT",1653955655713,0.888,31788.5,31788.4,1.113]
["binance-futures","BTCUSDT",1653955655741,0.888,31788.5,31788.4,1.058]
["binance-futures","BTCUSDT",1653955655775,0.888,31788.5,31788.2,0.079]
["binance-futures","BTCUSDT",1653955655805,2.377,31788.3,31788.2,0.001]
["binance-futures","BTCUSDT",1653955655837,2.679,31788.3,31788.2,0.001]
["binance-futures","BTCUSDT",1653955655872,2.584,31788.3,31788.2,0.051]
["binance-futures","BTCUSDT",1653955655907,3.105,31788.3,31788.2,0.051]
["binance-futures","BTCUSDT",1653955655974,2.975,31788.3,31788.2,0.051]
["binance-futures","BTCUSDT",1653955656006,3.232,31788.3,31788.2,0.051]
["binance-futures","BTCUSDT",1653955656035,3.102,31788.3,31788.2,0.051]
["binance-futures","BTCUSDT",1653955656072,3.632,31788.3,31788.2,0.051]
["binance-futures","BTCUSDT",1653955656137,3.641,31788.3,31788.2,0.051]
["binance-futures","BTCUSDT",1653955656235,3.106,31788.3,31788.2,0.051]
["binance-futures","BTCUSDT",1653955656270,3.344,31788.3,31788.2,0.051]
["binance-futures","BTCUSDT",1653955656301,3.22,31788.3,31788.2,0.051]
["binance-futures","BTCUSDT",1653955656335,3.096,31788.3,31788.2,0.003]
["binance-futures","BTCUSDT",1653955656388,0.069,31788.1,31787.8,0.019]
["binance-futures","BTCUSDT",1653955656429,2.449,31787.8,31787.7,1.359]
["binance-futures","BTCUSDT",1653955656464,2.589,31787.8,31787.7,1.449]
["binance-futures","BTCUSDT",1653955656496,2.635,31787.8,31787.7,1.452]
["binance-futures","BTCUSDT",1653955656533,2.722,31787.8,31787.7,1.449]
["binance-futures","BTCUSDT",1653955656565,2.703,31787.8,31787.7,1.449]
["binance-futures","BTCUSDT",1653955656602,2.803,31787.8,31787.7,1.39]
["binance-futures","BTCUSDT",1653955656633,3.033,31787.8,31787.7,1.39]
["binance-futures","BTCUSDT",1653955656671,3.042,31787.8,31787.7,1.196]
["binance-futures","BTCUSDT",1653955656702,2.384,31787.8,31787.7,1.266]
["binance-futures","BTCUSDT",1653955656803,2.384,31787.8,31787.7,1.162]
["binance-futures","BTCUSDT",1653955656873,2.378,31787.8,31787.7,1.162]
["binance-futures","BTCUSDT",1653955656905,2.13,31787.8,31787.7,1.162]
["binance-futures","BTCUSDT",1653955656935,2.635,31787.8,31787.7,1.162]
["binance-futures","BTCUSDT",1653955657068,2.467,31787.8,31787.7,1.58]
["binance-futures","BTCUSDT",1653955657105,2.337,31787.8,31787.7,1.839]
["binance-futures","BTCUSDT",1653955657134,2.309,31787.8,31787.7,2.098]
["binance-futures","BTCUSDT",1653955657168,1.196,31787.8,31787.7,2.262]
["binance-futures","BTCUSDT",1653955657203,1.158,31787.8,31787.7,2.34]
["binance-futures","BTCUSDT",1653955657233,1.158,31787.8,31787.7,2.44]
["binance-futures","BTCUSDT",1653955657300,1.165,31787.8,31787.7,2.344]
["binance-futures","BTCUSDT",1653955657367,1.174,31787.8,31787.7,2.344]
["binance-futures","BTCUSDT",1653955657400,1.198,31787.8,31787.7,2.344]
["binance-futures","BTCUSDT",1653955657434,1.198,31787.8,31787.7,2.244]
["binance-futures","BTCUSDT",1653955657470,1.286,31787.8,31787.7,2.251]
["binance-futures","BTCUSDT",1653955657504,1.268,31787.8,31787.7,2.251]
["binance-futures","BTCUSDT",1653955657531,1.271,31787.8,31787.4,0.252]
["binance-futures","BTCUSDT",1653955657565,0.979,31787.5,31787.4,0.381]
["binance-futures","BTCUSDT",1653955657597,1.186,31787.5,31787.4,0.381]
["binance-futures","BTCUSDT",1653955657631,1.186,31787.5,31787.4,0.396]
["binance-futures","BTCUSDT",1653955657664,1.186,31787.5,31787.4,0.412]
["binance-futures","BTCUSDT",1653955657697,1.195,31787.5,31787.4,0.382]
["binance-futures","BTCUSDT",1653955657728,1.195,31787.5,31787.4,0.642]
["binance-futures","BTCUSDT",1653955657765,1.162,31787.5,31787.4,0.642]
["binance-futures","BTCUSDT",1653955657832,1.162,31787.5,31787.4,0.382]
["binance-futures","BTCUSDT",1653955657870,1.392,31787.5,31787.4,0.382]
["binance-futures","BTCUSDT",1653955657896,1.025,31787.5,31787.4,0.366]
["binance-futures","BTCUSDT",1653955657935,1.025,31787.5,31787.4,0.289]
["binance-futures","BTCUSDT",1653955657965,0.795,31787.5,31787.4,0.274]
["binance-futures","BTCUSDT",1653955658000,1.55,31787.5,31787.4,0.288]
["binance-futures","BTCUSDT",1653955658032,1.124,31787.5,31787.4,0.288]
["binance-futures","BTCUSDT",1653955658070,1.05,31787.5,31787.4,0.288]
["binance-futures","BTCUSDT",1653955658100,1.085,31787.5,31787.4,0.25]
["binance-futures","BTCUSDT",1653955658170,1.084,31787.5,31787.4,0.25]
["binance-futures","BTCUSDT",1653955658190,0.447,31787.5,31787.2,0.161]
["binance-futures","BTCUSDT",1653955658217,0.865,31787.3,31787.2,0.808]
["binance-futures","BTCUSDT",1653955658241,0.149,31787.5,31787.4,2.206]
["binance-futures","BTCUSDT",1653955658268,0.149,31787.5,31787.4,3.116]
["binance-futures","BTCUSDT",1653955658298,0.148,31787.5,31787.4,12.358]
["binance-futures","BTCUSDT",1653955658326,0.01,31788.8,31787.7,1.704]
["binance-futures","BTCUSDT",1653955658360,1.433,31790.7,31790.3,0.716]
["binance-futures","BTCUSDT",1653955658389,1.432,31790.7,31790.6,0.918]
["binance-futures","BTCUSDT",1653955658417,0.26,31793.9,31792.2,0.512]
["binance-futures","BTCUSDT",1653955658458,0.295,31793.9,31792.2,1.634]
["binance-futures","BTCUSDT",1653955658493,0.07,31792.3,31792.2,12.911]
["binance-futures","BTCUSDT",1653955658535,0.131,31792.3,31792.2,13.451]
["binance-futures","BTCUSDT",1653955658567,0.145,31792.3,31792.2,13.058]
["binance-futures","BTCUSDT",1653955658610,0.067,31792.3,31792.2,13.801]
["binance-futures","BTCUSDT",1653955658651,0.075,31792.3,31792.2,7.22]
["binance-futures","BTCUSDT",1653955658685,0.075,31792.3,31792.2,6.149]
["binance-futures","BTCUSDT",1653955658760,0.076,31792.3,31792.2,5.608]
["binance-futures","BTCUSDT",1653955658793,0.076,31792.3,31792.2,5.832]
["binance-futures","BTCUSDT",1653955658825,0.076,31792.3,31792.2,5.725]
["binance-futures","BTCUSDT",1653955658892,0.177,31792.4,31792.3,2.867]
["binance-futures","BTCUSDT",1653955658925,0.177,31792.4,31792.3,6.957]
["binance-futures","BTCUSDT",1653955658961,0.177,31792.4,31792.3,7.184]
["binance-futures","BTCUSDT",1653955658989,0.177,31792.4,31792.3,7.225]
["binance-futures","BTCUSDT",1653955659022,0.207,31792.4,31792.3,7.225]
["binance-futures","BTCUSDT",1653955659053,0.074,31792.4,31792.3,7.225]
["binance-futures","BTCUSDT",1653955659088,0.074,31792.4,31792.3,7.302]
["binance-futures","BTCUSDT",1653955659122,0.076,31792.4,31792.3,7.377]
["binance-futures","BTCUSDT",1653955659154,0.077,31792.4,31792.3,7.377]
["binance-futures","BTCUSDT",1653955659186,0.077,31792.4,31792.3,7.277]
["binance-futures","BTCUSDT",1653955659212,0.077,31792.4,31792.3,6.631]
["binance-futures","BTCUSDT",1653955659250,0.077,31792.4,31792.3,6.475]
["binance-futures","BTCUSDT",1653955659347,0.077,31792.4,31792.3,6.375]
["binance-futures","BTCUSDT",1653955659382,0.155,31792.8,31792.7,1.023]
["binance-futures","BTCUSDT",1653955659414,0.092,31792.8,31792.7,5.746]
["binance-futures","BTCUSDT",1653955659449,0.087,31792.8,31792.7,5.678]
["binance-futures","BTCUSDT",1653955659516,0.11,31792.8,31792.7,5.845]
["binance-futures","BTCUSDT",1653955659552,0.077,31792.8,31792.7,5.911]
["binance-futures","BTCUSDT",1653955659617,0.077,31792.8,31792.7,7.103]
["binance-futures","BTCUSDT",1653955659654,0.086,31792.8,31792.7,7.619]
["binance-futures","BTCUSDT",1653955659681,0.094,31792.8,31792.7,7.619]
["binance-futures","BTCUSDT",1653955659712,0.097,31792.8,31792.7,7.619]
["binance-futures","BTCUSDT",1653955659748,0.097,31792.8,31792.7,7.618]
["binance-futures","BTCUSDT",1653955659844,0.097,31792.8,31792.7,7.602]
["binance-futures","BTCUSDT",1653955659880,0.097,31792.8,31792.7,8.202]
["binance-futures","BTCUSDT",1653955659913,0.097,31792.8,31792.7,8.151]
["binance-futures","BTCUSDT",1653955659943,0.097,31792.8,31792.7,8.651]
["binance-futures","BTCUSDT",1653955660010,0.097,31792.8,31792.7,8.648]
["binance-futures","BTCUSDT",1653955660043,0.097,31792.8,31792.7,8.162]
["binance-futures","BTCUSDT",1653955660074,0.142,31792.8,31792.7,7.946]
["binance-futures","BTCUSDT",1653955660140,0.142,31792.8,31792.7,8.099]
["binance-futures","BTCUSDT",1653955660175,0.142,31792.8,31792.7,8.109]
["binance-futures","BTCUSDT",1653955660209,0.142,31792.8,31792.7,8.209]
["binance-futures","BTCUSDT",1653955660275,0.142,31792.8,31792.7,7.986]
["binance-futures","BTCUSDT",1653955660305,0.142,31792.8,31792.7,8.029]
["binance-futures","BTCUSDT",1653955660341,0.136,31792.8,31792.7,8.029]
["binance-futures","BTCUSDT",1653955660377,0.137,31792.8,31792.7,8.031]
["binance-futures","BTCUSDT",1653955660475,0.135,31792.8,31792.7,8.031]
["binance-futures","BTCUSDT",1653955660507,0.14,31792.8,31792.7,7.829]
["binance-futures","BTCUSDT",1653955660536,0.103,31792.8,31792.7,8.066]
["binance-futures","BTCUSDT",1653955660575,0.228,31792.8,31792.7,8.066]
["binance-futures","BTCUSDT",1653955660605,0.228,31792.8,31792.7,7.968]
["binance-futures","BTCUSDT",1653955660705,0.227,31792.8,31792.7,7.968]
["binance-futures","BTCUSDT",1653955660773,0.227,31792.8,31792.7,7.926]
["binance-futures","BTCUSDT",1653955660802,0.227,31792.8,31792.7,8.026]
["binance-futures","BTCUSDT",1653955660872,0.241,31792.8,31792.7,7.9]
["binance-futures","BTCUSDT",1653955660907,0.241,31792.8,31792.7,7.862]
["binance-futures","BTCUSDT",1653955660938,0.241,31792.8,31792.7,7.856]
["binance-futures","BTCUSDT",1653955660970,0.241,31792.8,31792.7,7.456]
["binance-futures","BTCUSDT",1653955661005,0.233,31792.8,31792.7,7.456]
["binance-futures","BTCUSDT",1653955661043,0.514,31792.8,31792.7,7.358]
["binance-futures","BTCUSDT",1653955661075,0.517,31792.8,31792.7,8.106]
["binance-futures","BTCUSDT",1653955661108,0.487,31792.8,31792.7,8.086]
["binance-futures","BTCUSDT",1653955661175,0.487,31792.8,31792.7,8.085]
["binance-futures","BTCUSDT",1653955661233,0.487,31792.8,31792.7,8.385]
["binance-futures","BTCUSDT",1653955661271,0.487,31792.8,31792.7,7.773]
["binance-futures","BTCUSDT",1653955661304,0.488,31792.8,31792.7,7.773]
["binance-futures","BTCUSDT",1653955661434,0.623,31792.8,31792.7,7.752]
["binance-futures","BTCUSDT",1653955661466,0.494,31792.8,31792.7,7.164]
["binance-futures","BTCUSDT",1653955661530,0.494,31792.8,31792.7,7.208]
["binance-futures","BTCUSDT",1653955661565,0.494,31792.8,31792.7,7.322]
["binance-futures","BTCUSDT",1653955661632,0.466,31792.8,31792.7,7.41]
["binance-futures","BTCUSDT",1653955661665,0.466,31792.8,31792.7,7.31]
["binance-futures","BTCUSDT",1653955661697,0.466,31792.8,31792.7,5.633]
["binance-futures","BTCUSDT",1653955661728,0.466,31792.8,31792.7,5.733]
["binance-futures","BTCUSDT",1653955661760,0.466,31792.8,31792.7,5.798]
["binance-futures","BTCUSDT",1653955661836,0.466,31792.8,31792.7,5.978]
["binance-futures","BTCUSDT",1653955661897,0.385,31795.4,31795.3,0.457]
["binance-futures","BTCUSDT",1653955661931,0.392,31795.4,31795.3,4.579]
["binance-futures","BTCUSDT",1653955661960,0.393,31795.4,31795.3,3.661]
["binance-futures","BTCUSDT",1653955661996,0.393,31795.4,31795.3,3.078]
["binance-futures","BTCUSDT",1653955662026,0.393,31795.4,31795.3,3.317]
["binance-futures","BTCUSDT",1653955662059,0.374,31795.4,31795.3,3.677]
["binance-futures","BTCUSDT",1653955662092,0.357,31795.4,31795.3,3.768]
["binance-futures","BTCUSDT",1653955662125,0.907,31796.9,31796.8,0.654]
["binance-futures","BTCUSDT",1653955662159,1.004,31796.9,31796.8,1.083]
["binance-futures","BTCUSDT",1653955662187,1.038,31796.9,31796.8,3.109]
["binance-futures","BTCUSDT",1653955662223,1.038,31796.9,31796.8,3.426]
["binance-futures","BTCUSDT",1653955662249,0.989,31796.9,31796.8,3.171]
["binance-futures","BTCUSDT",1653955662284,1.001,31796.9,31796.8,3.424]
["binance-futures","BTCUSDT",1653955662321,1.451,31796.9,31796.8,2.745]
["binance-futures","BTCUSDT",1653955662352,1.417,31796.9,31796.8,2.743]
["binance-futures","BTCUSDT",1653955662420,1.417,31796.9,31796.8,2.744]
["binance-futures","BTCUSDT",1653955662454,1.417,31796.9,31796.8,2.742]
["binance-futures","BTCUSDT",1653955662485,1.399,31796.9,31796.8,2.69]
["binance-futures","BTCUSDT",1653955662529,1.825,31796.9,31796.8,2.703]
["binance-futures","BTCUSDT",1653955662558,1.825,31796.9,31796.8,2.945]
["binance-futures","BTCUSDT",1653955662588,1.825,31796.9,31796.8,2.946]
["binance-futures","BTCUSDT",1653955662621,1.822,31796.9,31796.8,2.944]
["binance-futures","BTCUSDT",1653955662654,1.633,31796.9,31796.8,2.14]
["binance-futures","BTCUSDT",1653955662685,1.582,31796.9,31796.8,2.138]
["binance-futures","BTCUSDT",1653955662722,1.646,31796.9,31796.8,2.135]
["binance-futures","BTCUSDT",1653955662784,1.646,31796.9,31796.8,2.032]
["binance-futures","BTCUSDT",1653955662821,1.612,31796.9,31796.8,1.899]
["binance-futures","BTCUSDT",1653955662857,1.612,31796.9,31796.8,2.026]
["binance-futures","BTCUSDT",1653955662887,1.612,31796.9,31796.8,2.024]
["binance-futures","BTCUSDT",1653955662924,1.209,31796.9,31796.8,2.022]
["binance-futures","BTCUSDT",1653955662956,1.209,31796.9,31796.8,2.145]
["binance-futures","BTCUSDT",1653955662990,1.209,31796.9,31796.8,2.142]
["binance-futures","BTCUSDT",1653955663020,1.209,31796.9,31796.8,2.383]
["binance-futures","BTCUSDT",1653955663056,1.209,31796.9,31796.8,2.251]
["binance-futures","BTCUSDT",1653955663091,1.13,31796.9,31796.8,1.865]
["binance-futures","BTCUSDT",1653955663128,1.674,31796.9,31796.8,1.994]
["binance-futures","BTCUSDT",1653955663162,1.674,31796.9,31796.8,1.991]
["binance-futures","BTCUSDT",1653955663196,1.674,31796.9,31796.8,1.988]
["binance-futures","BTCUSDT",1653955663223,1.654,31796.9,31796.8,1.8]
["binance-futures","BTCUSDT",1653955663260,2.029,31796.9,31796.8,1.798]
["binance-futures","BTCUSDT",1653955663289,1.391,31796.9,31796.8,1.872]
["binance-futures","BTCUSDT",1653955663321,1.391,31796.9,31796.8,1.793]
["binance-futures","BTCUSDT",1653955663357,1.391,31796.9,31796.8,1.791]
["binance-futures","BTCUSDT",1653955663393,1.359,31796.9,31796.8,1.761]
["binance-futures","BTCUSDT",1653955663423,1.371,31796.9,31796.8,1.759]
["binance-futures","BTCUSDT",1653955663457,1.398,31796.9,31796.8,1.713]
["binance-futures","BTCUSDT",1653955663488,1.398,31796.9,31796.8,1.711]
["binance-futures","BTCUSDT",1653955663523,2.132,31796.9,31796.8,0.412]
["binance-futures","BTCUSDT",1653955663558,2.133,31796.9,31796.8,0.41]
["binance-futures","BTCUSDT",1653955663588,2.133,31796.9,31796.8,0.407]
["binance-futures","BTCUSDT",1653955663624,2.133,31796.9,31796.8,0.406]
["binance-futures","BTCUSDT",1653955663660,2.076,31796.9,31796.8,0.385]
["binance-futures","BTCUSDT",1653955663689,0.668,31795.4,31795.3,0.164]
["binance-futures","BTCUSDT",1653955663719,0.82,31795.4,31795.3,0.165]
["binance-futures","BTCUSDT",1653955663753,0.308,31794.6,31794.5,0.024]
["binance-futures","BTCUSDT",1653955663790,0.88,31794.6,31794.5,0.797]
["binance-futures","BTCUSDT",1653955663820,0.803,31794.6,31794.5,1.337]
["binance-futures","BTCUSDT",1653955663852,0.88,31794.6,31794.5,1.337]
["binance-futures","BTCUSDT",1653955663955,0.888,31794.6,31794.5,1.337]
["binance-futures","BTCUSDT",1653955663994,0.888,31794.6,31794.5,0.837]
["binance-futures","BTCUSDT",1653955664021,0.888,31794.6,31794.5,2.133]
["binance-futures","BTCUSDT",1653955664058,0.899,31794.6,31794.5,2.214]
["binance-futures","BTCUSDT",1653955664096,0.404,31794.6,31794.5,3.622]
["binance-futures","BTCUSDT",1653955664130,0.358,31794.6,31794.5,3.622]
["binance-futures","BTCUSDT",1653955664167,0.252,31794.6,31794.5,3.555]
["binance-futures","BTCUSDT",1653955664195,0.253,31794.6,31794.5,3.852]
["binance-futures","BTCUSDT",1653955664231,0.252,31794.6,31794.5,2.747]
["binance-futures","BTCUSDT",1653955664263,0.262,31794.6,31794.5,3.14]
["binance-futures","BTCUSDT",1653955664295,0.443,31794.6,31794.5,3.036]
["binance-futures","BTCUSDT",1653955664328,0.443,31794.6,31794.5,3.039]
["binance-futures","BTCUSDT",1653955664426,0.443,31794.6,31794.5,4.379]
["binance-futures","BTCUSDT",1653955664458,0.444,31794.6,31794.5,4.379]
["binance-futures","BTCUSDT",1653955664555,0.395,31794.6,31794.5,4.379]
["binance-futures","BTCUSDT",1653955664584,0.383,31794.6,31794.5,4.398]
["binance-futures","BTCUSDT",1653955664621,0.383,31794.6,31794.5,3.233]
["binance-futures","BTCUSDT",1653955664692,0.383,31794.6,31794.5,3.234]
["binance-futures","BTCUSDT",1653955664725,0.383,31794.6,31794.5,3.131]
["binance-futures","BTCUSDT",1653955664820,0.353,31794.6,31794.5,2.917]
["binance-futures","BTCUSDT",1653955664856,0.353,31794.6,31794.5,3.117]
["binance-futures","BTCUSDT",1653955664888,0.353,31794.6,31794.5,3.149]
["binance-futures","BTCUSDT",1653955664992,0.353,31794.6,31794.5,3.179]
["binance-futures","BTCUSDT",1653955665057,0.382,31794.6,31794.5,2.666]
["binance-futures","BTCUSDT",1653955665082,0.382,31794.6,31794.5,2.758]
["binance-futures","BTCUSDT",1653955665119,0.39,31794.6,31794.5,2.858]
["binance-futures","BTCUSDT",1653955665233,2.317,31794.6,31794.5,1.643]
["binance-futures","BTCUSDT",1653955665267,3.633,31794.6,31794.5,0.36]
["binance-futures","BTCUSDT",1653955665299,4.145,31794.6,31794.5,0.182]
["binance-futures","BTCUSDT",1653955665332,7.91,31794.6,31794.5,0.2]
["binance-futures","BTCUSDT",1653955665363,9.207,31794.6,31794.5,0.2]
["binance-futures","BTCUSDT",1653955665399,10.602,31794.6,31794.5,0.202]
["binance-futures","BTCUSDT",1653955665459,12.753,31794.6,31794.5,0.152]
["binance-futures","BTCUSDT",1653955665495,0.24,31794.5,31794.0,0.001]
["binance-futures","BTCUSDT",1653955665529,4.718,31792.8,31792.7,0.002]
["binance-futures","BTCUSDT",1653955665557,6.581,31792.8,31792.7,0.003]
["binance-futures","BTCUSDT",1653955665590,7.091,31792.8,31792.7,0.003]
["binance-futures","BTCUSDT",1653955665626,6.771,31792.8,31792.7,0.003]
["binance-futures","BTCUSDT",1653955665658,6.449,31792.8,31792.7,0.003]
["binance-futures","BTCUSDT",1653955665695,6.658,31792.8,31792.7,0.003]
["binance-futures","BTCUSDT",1653955665726,7.308,31792.8,31792.7,0.003]
["binance-futures","BTCUSDT",1653955665791,0.204,31792.4,31792.3,0.157]
["binance-futures","BTCUSDT",1653955665827,3.989,31792.4,31792.3,0.146]
["binance-futures","BTCUSDT",1653955665864,4.076,31792.4,31792.3,0.146]
["binance-futures","BTCUSDT",1653955665962,4.227,31792.4,31792.3,0.146]
["binance-futures","BTCUSDT",1653955665996,4.348,31792.4,31792.3,0.146]
["binance-futures","BTCUSDT",1653955666024,4.245,31792.4,31792.3,0.152]
["binance-futures","BTCUSDT",1653955666055,3.74,31792.4,31792.3,0.152]
["binance-futures","BTCUSDT",1653955666093,3.704,31792.4,31792.3,0.18]
["binance-futures","BTCUSDT",1653955666129,3.279,31792.4,31792.3,0.18]
["binance-futures","BTCUSDT",1653955666167,3.458,31792.4,31792.3,0.18]
["binance-futures","BTCUSDT",1653955666269,3.458,31792.4,31792.3,0.329]
["binance-futures","BTCUSDT",1653955666305,3.454,31792.4,31792.3,0.345]
["binance-futures","BTCUSDT",1653955666336,3.23,31792.4,31792.3,0.345]
["binance-futures","BTCUSDT",1653955666367,3.385,31792.4,31792.3,0.345]
["binance-futures","BTCUSDT",1653955666397,3.365,31792.4,31792.3,0.345]
["binance-futures","BTCUSDT",1653955666439,3.377,31792.4,31792.3,0.345]
["binance-futures","BTCUSDT",1653955666570,3.386,31792.4,31792.3,0.343]
["binance-futures","BTCUSDT",1653955666635,3.349,31792.4,31792.3,0.343]
["binance-futures","BTCUSDT",1653955666670,3.305,31792.4,31792.3,0.356]
["binance-futures","BTCUSDT",1653955666707,3.305,31792.4,31792.3,0.256]
["binance-futures","BTCUSDT",1653955666738,3.305,31792.4,31792.3,0.254]
["binance-futures","BTCUSDT",1653955666770,3.305,31792.4,31792.3,0.251]
["binance-futures","BTCUSDT",1653955666851,3.305,31792.4,31792.3,0.249]
["binance-futures","BTCUSDT",1653955666882,3.273,31792.4,31792.3,0.249]
["binance-futures","BTCUSDT",1653955667074,3.274,31792.4,31792.3,0.249]
["binance-futures","BTCUSDT",1653955667107,3.27,31792.4,31792.3,0.249]
["binance-futures","BTCUSDT",1653955667141,3.201,31792.4,31792.3,0.233]
["binance-futures","BTCUSDT",1653955667177,3.133,31792.4,31792.3,0.233]
["binance-futures","BTCUSDT",1653955667216,3.133,31792.4,31792.3,0.345]
["binance-futures","BTCUSDT",1653955667277,3.133,31792.4,31792.3,0.129]
["binance-futures","BTCUSDT",1653955667305,2.42,31792.4,31792.3,0.129]
["binance-futures","BTCUSDT",1653955667340,2.584,31792.4,31792.3,0.129]
["binance-futures","BTCUSDT",1653955667373,2.754,31792.4,31792.3,0.13]
["binance-futures","BTCUSDT",1653955667407,0.6,31790.8,31789.3,0.101]
["binance-futures","BTCUSDT",1653955667443,1.454,31790.8,31790.7,0.922]
["binance-futures","BTCUSDT",1653955667472,1.123,31790.8,31790.7,1.124]
["binance-futures","BTCUSDT",1653955667502,1.264,31790.8,31790.7,1.037]
["binance-futures","BTCUSDT",1653955667540,1.264,31790.8,31790.7,1.107]
["binance-futures","BTCUSDT",1653955667567,1.134,31790.8,31790.7,1.107]
["binance-futures","BTCUSDT",1653955667601,1.273,31790.8,31790.7,1.107]
["binance-futures","BTCUSDT",1653955667637,1.345,31790.8,31790.7,1.107]
["binance-futures","BTCUSDT",1653955667668,1.525,31790.8,31790.7,1.175]
["binance-futures","BTCUSDT",1653955667701,1.379,31790.8,31790.7,1.107]
["binance-futures","BTCUSDT",1653955667767,0.925,31790.8,31790.7,1.435]
["binance-futures","BTCUSDT",1653955667803,0.795,31790.8,31790.7,1.435]
["binance-futures","BTCUSDT",1653955667831,0.762,31790.8,31790.7,1.435]
["binance-futures","BTCUSDT",1653955667899,1.087,31790.8,31790.7,1.435]
["binance-futures","BTCUSDT",1653955667931,1.036,31790.8,31790.7,1.512]
["binance-futures","BTCUSDT",1653955668029,1.365,31790.8,31790.7,1.512]
["binance-futures","BTCUSDT",1653955668058,1.443,31790.8,31790.7,1.512]
["binance-futures","BTCUSDT",1653955668093,1.442,31790.8,31790.7,1.529]
["binance-futures","BTCUSDT",1653955668191,1.271,31790.8,31790.7,1.529]
["binance-futures","BTCUSDT",1653955668226,1.393,31790.8,31790.7,1.529]
["binance-futures","BTCUSDT",1653955668259,1.409,31790.8,31790.7,1.529]
["binance-futures","BTCUSDT",1653955668296,1.409,31790.8,31790.7,1.589]
["binance-futures","BTCUSDT",1653955668330,1.409,31790.8,31790.7,1.543]
["binance-futures","BTCUSDT",1653955668397,1.409,31790.8,31790.7,1.5]
["binance-futures","BTCUSDT",1653955668428,1.431,31790.8,31790.7,1.5]
["binance-futures","BTCUSDT",1653955668460,1.443,31790.8,31790.7,1.5]
["binance-futures","BTCUSDT",1653955668490,1.423,31790.8,31790.7,1.501]
["binance-futures","BTCUSDT",1653955668558,1.371,31790.8,31790.7,1.501]
["binance-futures","BTCUSDT",1653955668589,1.448,31790.8,31790.7,1.466]
["binance-futures","BTCUSDT",1653955668755,1.448,31790.8,31790.7,1.665]
["binance-futures","BTCUSDT",1653955668829,1.359,31790.8,31790.7,1.642]
["binance-futures","BTCUSDT",1653955668959,1.359,31790.8,31790.7,1.609]
["binance-futures","BTCUSDT",1653955668985,1.203,31790.8,31790.7,1.642]
["binance-futures","BTCUSDT",1653955669051,1.187,31790.8,31790.7,1.643]
["binance-futures","BTCUSDT",1653955669119,1.191,31790.8,31790.7,1.645]
["binance-futures","BTCUSDT",1653955669210,0.979,31790.8,31790.7,1.59]
["binance-futures","BTCUSDT",1653955669249,0.951,31790.8,31790.7,1.59]
["binance-futures","BTCUSDT",1653955669281,0.964,31790.8,31790.7,1.59]
["binance-futures","BTCUSDT",1653955669314,0.964,31790.8,31790.7,1.44]
["binance-futures","BTCUSDT",1653955669447,1.113,31790.8,31790.7,1.67]
["binance-futures","BTCUSDT",1653955669484,1.128,31790.8,31790.7,1.67]
["binance-futures","BTCUSDT",1653955669516,0.963,31790.8,31790.7,1.67]
["binance-futures","BTCUSDT",1653955669621,1.038,31790.8,31790.7,1.55]
["binance-futures","BTCUSDT",1653955669661,1.038,31790.8,31790.7,1.538]
["binance-futures","BTCUSDT",1653955669728,1.088,31790.8,31790.7,1.538]
["binance-futures","BTCUSDT",1653955669761,0.891,31790.8,31790.7,1.538]
["binance-futures","BTCUSDT",1653955669853,1.07,31790.8,31790.7,0.817]
["binance-futures","BTCUSDT",1653955669884,1.356,31790.8,31790.7,0.624]
["binance-futures","BTCUSDT",1653955669915,1.539,31790.8,31790.7,0.438]
["binance-futures","BTCUSDT",1653955669955,1.823,31790.8,31790.7,0.438]
["binance-futures","BTCUSDT",1653955669991,1.693,31790.8,31790.7,0.438]
["binance-futures","BTCUSDT",1653955670023,3.896,31790.7,31790.6,0.029]
["binance-futures","BTCUSDT",1653955670054,4.929,31790.7,31790.6,0.029]
["binance-futures","BTCUSDT",1653955670088,5.644,31790.7,31790.6,0.029]
["binance-futures","BTCUSDT",1653955670127,4.628,31790.7,31790.6,0.045]
["binance-futures","BTCUSDT",1653955670186,4.624,31790.7,31790.6,0.053]
["binance-futures","BTCUSDT",1653955670285,4.652,31790.7,31790.6,0.053]
["binance-futures","BTCUSDT",1653955670318,4.594,31790.7,31790.6,0.121]
["binance-futures","BTCUSDT",1653955670353,4.094,31790.7,31790.6,0.121]
["binance-futures","BTCUSDT",1653955670483,4.625,31790.7,31790.6,0.12]
["binance-futures","BTCUSDT",1653955670517,4.592,31790.7,31790.6,0.12]
["binance-futures","BTCUSDT",1653955670550,1.472,31789.9,31789.8,0.165]
["binance-futures","BTCUSDT",1653955670583,1.647,31789.9,31789.8,0.265]
["binance-futures","BTCUSDT",1653955670620,1.589,31789.9,31789.8,0.265]
["binance-futures","BTCUSDT",1653955670656,1.464,31789.9,31789.8,0.265]
["binance-futures","BTCUSDT",1653955670690,1.344,31789.9,31789.8,0.265]
["binance-futures","BTCUSDT",1653955670718,1.09,31789.9,31789.8,0.265]
["binance-futures","BTCUSDT",1653955670754,1.09,31789.9,31789.8,0.111]
["binance-futures","BTCUSDT",1653955670786,1.298,31789.9,31789.8,0.011]
["binance-futures","BTCUSDT",1653955670820,1.383,31789.9,31789.8,0.085]
["binance-futures","BTCUSDT",1653955670855,0.615,31789.9,31789.8,0.084]
["binance-futures","BTCUSDT",1653955670886,2.319,31789.9,31789.8,0.084]
["binance-futures","BTCUSDT",1653955670921,5.023,31789.9,31789.8,0.084]
["binance-futures","BTCUSDT",1653955670959,4.373,31789.9,31789.8,0.084]
["binance-futures","BTCUSDT",1653955671018,4.945,31789.9,31789.8,0.084]
["binance-futures","BTCUSDT",1653955671047,5.291,31789.9,31789.8,0.084]
["binance-futures","BTCUSDT",1653955671084,5.298,31789.9,31789.8,0.113]
["binance-futures","BTCUSDT",1653955671120,5.299,31789.9,31789.8,0.113]
["binance-futures","BTCUSDT",1653955671156,5.435,31789.9,31789.8,0.113]
["binance-futures","BTCUSDT",1653955671188,1.057,31788.9,31788.8,0.097]
["binance-futures","BTCUSDT",1653955671211,4.284,31788.9,31788.8,0.098]
["binance-futures","BTCUSDT",1653955671251,4.419,31788.9,31788.8,0.098]
["binance-futures","BTCUSDT",1653955671284,4.418,31788.9,31788.8,0.067]
["binance-futures","BTCUSDT",1653955671318,4.5,31788.9,31788.8,0.077]
["binance-futures","BTCUSDT",1653955671351,4.52,31788.9,31788.8,0.077]
["binance-futures","BTCUSDT",1653955671383,4.524,31788.9,31788.8,0.077]
["binance-futures","BTCUSDT",1653955671515,5.155,31788.9,31788.8,0.077]
["binance-futures","BTCUSDT",1653955671549,5.248,31788.9,31788.8,0.077]
["binance-futures","BTCUSDT",1653955671583,5.262,31788.9,31788.8,0.077]
["binance-futures","BTCUSDT",1653955671620,4.752,31788.9,31788.8,0.688]
["binance-futures","BTCUSDT",1653955671653,4.753,31788.9,31788.8,0.688]
["binance-futures","BTCUSDT",1653955671686,4.753,31788.9,31788.8,0.529]
["binance-futures","BTCUSDT",1653955671719,4.725,31788.9,31788.8,0.529]
["binance-futures","BTCUSDT",1653955671784,4.729,31788.9,31788.8,0.529]
["binance-futures","BTCUSDT",1653955671822,4.729,31788.9,31788.8,0.001]
["binance-futures","BTCUSDT",1653955671852,4.722,31788.9,31788.8,0.001]
["binance-futures","BTCUSDT",1653955671889,4.722,31788.9,31788.0,0.001]
["binance-futures","BTCUSDT",1653955671915,4.049,31788.8,31788.7,0.002]
["binance-futures","BTCUSDT",1653955671951,4.116,31788.8,31788.7,0.002]
["binance-futures","BTCUSDT",1653955672051,5.186,31788.8,31788.7,0.052]
["binance-futures","BTCUSDT",1653955672085,5.186,31788.8,31788.7,0.05]
["binance-futures","BTCUSDT",1653955672116,5.33,31788.8,31788.7,0.05]
["binance-futures","BTCUSDT",1653955672147,5.401,31788.8,31788.7,0.051]
["binance-futures","BTCUSDT",1653955672215,5.412,31788.8,31788.7,0.051]
["binance-futures","BTCUSDT",1653955672312,5.183,31788.8,31788.7,0.663]
["binance-futures","BTCUSDT",1653955672346,4.683,31788.8,31788.7,0.663]
["binance-futures","BTCUSDT",1653955672377,4.685,31788.8,31788.7,0.663]
["binance-futures","BTCUSDT",1653955672413,5.331,31788.8,31788.7,0.663]
["binance-futures","BTCUSDT",1653955672445,5.331,31788.8,31788.7,0.051]
["binance-futures","BTCUSDT",1653955672479,4.681,31788.8,31788.7,0.051]
["binance-futures","BTCUSDT",1653955672507,4.733,31788.8,31788.7,0.051]
["binance-futures","BTCUSDT",1653955672577,4.805,31788.8,31788.7,0.051]
["binance-futures","BTCUSDT",1653955672609,4.804,31788.8,31788.7,0.051]
["binance-futures","BTCUSDT",1653955672698,7.204,31788.8,31788.7,0.051]
["binance-futures","BTCUSDT",1653955672726,10.153,31788.8,31788.7,0.051]
["binance-futures","BTCUSDT",1653955672787,10.12,31788.8,31788.7,0.051]
["binance-futures","BTCUSDT",1653955672825,9.41,31788.8,31788.7,0.051]
["binance-futures","BTCUSDT",1653955672903,10.509,31788.8,31788.7,0.05]
["binance-futures","BTCUSDT",1653955672935,10.859,31788.8,31788.7,0.05]
["binance-futures","BTCUSDT",1653955672968,9.533,31788.8,31788.7,0.001]
["binance-futures","BTCUSDT",1653955673002,10.183,31788.8,31788.7,0.001]
["binance-futures","BTCUSDT",1653955673034,9.533,31788.8,31788.7,0.001]
["binance-futures","BTCUSDT",1653955673064,0.24,31788.6,31787.4,0.249]
["binance-futures","BTCUSDT",1653955673099,2.8,31787.5,31787.4,0.402]
["binance-futures","BTCUSDT",1653955673128,3.803,31787.5,31787.4,0.402]
["binance-futures","BTCUSDT",1653955673160,3.956,31787.5,31787.4,0.248]
["binance-futures","BTCUSDT",1653955673188,4.06,31787.5,31787.4,0.254]
["binance-futures","BTCUSDT",1653955673225,4.051,31787.5,31787.4,0.254]
["binance-futures","BTCUSDT",1653955673294,4.251,31787.5,31787.4,0.255]
["binance-futures","BTCUSDT",1653955673328,4.347,31787.5,31787.4,0.306]
["binance-futures","BTCUSDT",1653955673391,4.367,31787.5,31787.4,0.306]
["binance-futures","BTCUSDT",1653955673496,4.366,31787.5,31787.4,0.314]
["binance-futures","BTCUSDT",1653955673526,4.403,31787.5,31787.4,0.314]
["binance-futures","BTCUSDT",1653955673562,4.522,31787.5,31787.4,0.314]
["binance-futures","BTCUSDT",1653955673599,4.51,31787.5,31787.4,0.314]
["binance-futures","BTCUSDT",1653955673633,4.453,31787.5,31787.4,0.302]
["binance-futures","BTCUSDT",1653955673661,4.398,31787.5,31787.4,0.302]
["binance-futures","BTCUSDT",1653955673696,4.381,31787.5,31787.4,0.002]
["binance-futures","BTCUSDT",1653955673730,4.363,31787.5,31787.4,0.002]
["binance-futures","BTCUSDT",1653955673763,4.325,31787.5,31787.4,0.002]
["binance-futures","BTCUSDT",1653955673925,4.647,31787.5,31787.4,0.002]
["binance-futures","BTCUSDT",1653955673986,4.725,31787.5,31787.4,0.002]
["binance-futures","BTCUSDT",1653955674020,5.071,31787.5,31787.4,0.002]
["binance-futures","BTCUSDT",1653955674090,1.977,31787.1,31787.0,0.111]
["binance-futures","BTCUSDT",1653955674125,0.561,31785.7,31785.6,0.121]
["binance-futures","BTCUSDT",1653955674153,1.517,31785.7,31785.6,0.307]
["binance-futures","BTCUSDT",1653955674186,1.685,31785.7,31785.6,0.307]
["binance-futures","BTCUSDT",1653955674219,2.084,31785.7,31785.6,0.307]
["binance-futures","BTCUSDT",1653955674255,2.244,31785.7,31785.6,0.153]
["binance-futures","BTCUSDT",1653955674280,2.099,31785.7,31785.6,0.999]
["binance-futures","BTCUSDT",1653955674315,2.082,31785.7,31785.6,0.999]
["binance-futures","BTCUSDT",1653955674356,2.048,31785.7,31785.6,1.259]
["binance-futures","BTCUSDT",1653955674419,2.068,31785.7,31785.6,1.259]
["binance-futures","BTCUSDT",1653955674452,2.068,31785.7,31785.6,0.813]
["binance-futures","BTCUSDT",1653955674486,2.068,31785.7,31785.6,0.593]
["binance-futures","BTCUSDT",1653955674521,2.055,31785.7,31785.6,0.82]
["binance-futures","BTCUSDT",1653955674560,2.115,31785.7,31785.6,0.593]
["binance-futures","BTCUSDT",1653955674595,2.234,31785.7,31785.6,0.792]
["binance-futures","BTCUSDT",1653955674626,2.232,31785.7,31785.6,0.792]
["binance-futures","BTCUSDT",1653955674657,1.819,31785.7,31785.6,0.697]
["binance-futures","BTCUSDT",1653955674688,1.819,31785.7,31785.6,0.923]
["binance-futures","BTCUSDT",1653955674885,1.819,31785.7,31785.6,0.986]
["binance-futures","BTCUSDT",1653955674914,1.319,31785.7,31785.6,1.101]
["binance-futures","BTCUSDT",1653955675047,1.614,31785.7,31785.6,0.976]
["binance-futures","BTCUSDT",1653955675112,1.739,31785.7,31785.6,0.976]
["binance-futures","BTCUSDT",1653955675145,1.674,31785.7,31785.6,0.976]
["binance-futures","BTCUSDT",1653955675181,0.943,31785.7,31785.6,0.994]
["binance-futures","BTCUSDT",1653955675210,1.873,31785.7,31785.6,0.994]
["binance-futures","BTCUSDT",1653955675278,1.751,31785.7,31785.6,0.713]
["binance-futures","BTCUSDT",1653955675310,1.945,31785.7,31785.6,0.713]
["binance-futures","BTCUSDT",1653955675345,1.751,31785.7,31785.6,0.878]
["binance-futures","BTCUSDT",1653955675376,1.751,31785.7,31785.6,0.998]
["binance-futures","BTCUSDT",1653955675479,1.621,31785.7,31785.6,1.007]
["binance-futures","BTCUSDT",1653955675511,1.795,31785.7,31785.6,1.007]
["binance-futures","BTCUSDT",1653955675543,1.848,31785.7,31785.6,1.007]
["binance-futures","BTCUSDT",1653955675577,1.803,31785.7,31785.6,1.007]
["binance-futures","BTCUSDT",1653955675611,1.86,31785.7,31785.6,0.853]
["binance-futures","BTCUSDT",1653955675642,1.815,31785.7,31785.6,0.853]
["binance-futures","BTCUSDT",1653955675739,1.95,31785.7,31785.6,0.853]
["binance-futures","BTCUSDT",1653955675775,1.298,31785.7,31785.6,0.853]
["binance-futures","BTCUSDT",1653955675808,1.297,31785.7,31785.6,1.075]
["binance-futures","BTCUSDT",1653955675838,1.188,31785.7,31785.6,1.091]
["binance-futures","BTCUSDT",1653955676035,1.056,31785.7,31785.6,1.091]
["binance-futures","BTCUSDT",1653955676068,1.067,31785.7,31785.6,1.091]
["binance-futures","BTCUSDT",1653955676102,1.052,31785.7,31785.6,1.091]
["binance-futures","BTCUSDT",1653955676202,0.19,31785.7,31785.6,1.123]
["binance-futures","BTCUSDT",1653955676237,0.954,31785.7,31785.6,1.123]
["binance-futures","BTCUSDT",1653955676300,0.951,31785.7,31785.6,1.123]
["binance-futures","BTCUSDT",1653955676366,0.951,31785.7,31785.6,1.124]
["binance-futures","BTCUSDT",1653955676405,0.951,31785.7,31785.6,1.262]
["binance-futures","BTCUSDT",1653955676436,0.951,31785.7,31785.6,1.624]
["binance-futures","BTCUSDT",1653955676600,0.949,31785.7,31785.6,1.124]
["binance-futures","BTCUSDT",1653955676633,0.949,31785.7,31785.6,0.552]
["binance-futures","BTCUSDT",1653955676663,1.079,31785.7,31785.6,0.697]
["binance-futures","BTCUSDT",1653955676694,1.079,31785.7,31785.6,0.552]
["binance-futures","BTCUSDT",1653955676768,1.079,31785.7,31785.6,1.196]
["binance-futures","BTCUSDT",1653955676834,1.075,31785.7,31785.6,1.196]
["binance-futures","BTCUSDT",1653955676896,0.945,31785.7,31785.6,0.7]
["binance-futures","BTCUSDT",1653955676967,0.945,31785.7,31785.6,0.747]
["binance-futures","BTCUSDT",1653955676992,0.945,31785.7,31785.6,0.7]
["binance-futures","BTCUSDT",1653955677030,0.938,31785.7,31785.6,1.149]
["binance-futures","BTCUSDT",1653955677063,0.938,31785.7,31785.6,0.552]
["binance-futures","BTCUSDT",1653955677100,0.932,31785.7,31785.6,1.099]
["binance-futures","BTCUSDT",1653955677131,0.932,31785.7,31785.6,0.599]
["binance-futures","BTCUSDT",1653955677165,0.93,31785.7,31785.6,0.589]
["binance-futures","BTCUSDT",1653955677202,0.93,31785.7,31785.6,1.143]
["binance-futures","BTCUSDT",1653955677230,0.93,31785.7,31785.6,0.643]
["binance-futures","BTCUSDT",1653955677262,0.962,31785.7,31785.6,0.596]
["binance-futures","BTCUSDT",1653955677298,0.838,31785.7,31785.6,1.174]
["binance-futures","BTCUSDT",1653955677332,0.818,31785.7,31785.6,1.174]
["binance-futures","BTCUSDT",1653955677401,0.818,31785.7,31785.0,0.322]
["binance-futures","BTCUSDT",1653955677435,0.144,31785.1,31785.0,0.352]
["binance-futures","BTCUSDT",1653955677462,0.122,31785.1,31785.0,0.399]
["binance-futures","BTCUSDT",1653955677494,0.122,31785.1,31785.0,0.929]
["binance-futures","BTCUSDT",1653955677533,0.159,31785.1,31785.0,0.929]
["binance-futures","BTCUSDT",1653955677600,0.239,31785.1,31785.0,0.929]
["binance-futures","BTCUSDT",1653955677632,0.101,31785.1,31785.0,0.929]
["binance-futures","BTCUSDT",1653955677663,0.101,31785.1,31785.0,0.996]
["binance-futures","BTCUSDT",1653955677693,0.092,31785.1,31785.0,0.996]
["binance-futures","BTCUSDT",1653955677760,0.772,31785.1,31785.0,0.996]
["binance-futures","BTCUSDT",1653955677792,0.772,31785.1,31785.0,0.975]
["binance-futures","BTCUSDT",1653955677830,0.816,31785.1,31785.0,0.975]
["binance-futures","BTCUSDT",1653955677955,0.816,31785.1,31785.0,0.981]
["binance-futures","BTCUSDT",1653955677989,0.83,31785.1,31785.0,0.981]
["binance-futures","BTCUSDT",1653955678050,1.176,31785.1,31785.0,0.981]
["binance-futures","BTCUSDT",1653955678120,1.163,31785.1,31785.0,0.981]
["binance-futures","BTCUSDT",1653955678192,1.163,31785.1,31785.0,1.021]
["binance-futures","BTCUSDT",1653955678223,1.17,31785.1,31785.0,0.991]
["binance-futures","BTCUSDT",1653955678289,1.136,31785.1,31785.0,0.991]
["binance-futures","BTCUSDT",1653955678322,1.137,31785.1,31785.0,0.991]
["binance-futures","BTCUSDT",1653955678357,0.637,31785.1,31785.0,0.991]
["binance-futures","BTCUSDT",1653955678393,0.637,31785.1,31785.0,2.584]
["binance-futures","BTCUSDT",1653955678490,0.541,31785.1,31785.0,2.628]
["binance-futures","BTCUSDT",1653955678618,0.541,31785.1,31785.0,2.513]
["binance-futures","BTCUSDT",1653955678714,0.541,31785.1,31785.0,2.477]
["binance-futures","BTCUSDT",1653955678745,0.541,31785.1,31785.0,2.51]
["binance-futures","BTCUSDT",1653955678818,0.54,31785.1,31785.0,2.51]
["binance-futures","BTCUSDT",1653955678916,0.537,31785.1,31785.0,2.51]
["binance-futures","BTCUSDT",1653955678988,0.534,31785.1,31785.0,2.507]
["binance-futures","BTCUSDT",1653955679050,0.88,31785.1,31785.0,2.365]
["binance-futures","BTCUSDT",1653955679122,0.888,31785.1,31785.0,2.303]
["binance-futures","BTCUSDT",1653955679187,0.888,31785.1,31785.0,2.322]
["binance-futures","BTCUSDT",1653955679223,0.888,31785.1,31785.0,0.954]
["binance-futures","BTCUSDT",1653955679256,0.888,31785.1,31785.0,0.829]
["binance-futures","BTCUSDT",1653955679287,0.932,31785.1,31785.0,0.329]
["binance-futures","BTCUSDT",1653955679322,0.931,31785.1,31785.0,0.329]
["binance-futures","BTCUSDT",1653955679352,0.978,31785.1,31785.0,0.329]
["binance-futures","BTCUSDT",1653955679387,0.933,31785.1,31785.0,0.329]
["binance-futures","BTCUSDT",1653955679422,1.631,31784.7,31784.6,0.05]
["binance-futures","BTCUSDT",1653955679453,1.882,31784.7,31784.6,0.145]
["binance-futures","BTCUSDT",1653955679481,1.886,31784.7,31784.6,0.145]
["binance-futures","BTCUSDT",1653955679552,1.286,31784.7,31784.6,3.611]
["binance-futures","BTCUSDT",1653955679584,1.286,31784.7,31784.6,1.61]
["binance-futures","BTCUSDT",1653955679617,1.286,31784.7,31784.6,1.611]
["binance-futures","BTCUSDT",1653955679684,1.205,31784.7,31784.6,1.611]
["binance-futures","BTCUSDT",1653955679714,1.465,31784.7,31784.6,1.688]
["binance-futures","BTCUSDT",1653955679745,1.465,31784.7,31784.6,0.488]
["binance-futures","BTCUSDT",1653955679781,1.205,31784.7,31784.6,0.488]
["binance-futures","BTCUSDT",1653955679849,1.785,31784.7,31784.6,0.488]
["binance-futures","BTCUSDT",1653955679881,1.787,31784.7,31784.6,0.488]
["binance-futures","BTCUSDT",1653955679920,1.77,31784.7,31784.6,0.488]
["binance-futures","BTCUSDT",1653955680015,2.116,31784.7,31784.6,0.411]
["binance-futures","BTCUSDT",1653955680045,2.116,31784.7,31784.6,0.337]
["binance-futures","BTCUSDT",1653955680081,2.004,31784.7,31784.6,0.32]
["binance-futures","BTCUSDT",1653955680115,2.134,31784.7,31784.6,0.329]
["binance-futures","BTCUSDT",1653955680147,2.006,31784.7,31784.6,0.273]
["binance-futures","BTCUSDT",1653955680171,2.138,31784.7,31784.6,0.273]
["binance-futures","BTCUSDT",1653955680231,2.777,31784.7,31780.9,1.439]
["binance-futures","BTCUSDT",1653955680259,3.637,31784.7,31784.6,0.001]
["binance-futures","BTCUSDT",1653955680288,0.4,31784.4,31784.1,0.001]
["binance-futures","BTCUSDT",1653955680362,0.068,31780.7,31780.6,0.153]
["binance-futures","BTCUSDT",1653955680402,0.585,31780.7,31780.6,0.153]
["binance-futures","BTCUSDT",1653955680432,3.99,31780.7,31780.6,2.168]
["binance-futures","BTCUSDT",1653955680460,4.386,31780.7,31780.6,2.183]
["binance-futures","BTCUSDT",1653955680493,5.586,31780.7,31780.6,0.101]
["binance-futures","BTCUSDT",1653955680527,5.45,31780.7,31780.6,0.101]
["binance-futures","BTCUSDT",1653955680560,5.138,31780.7,31780.6,0.102]
["binance-futures","BTCUSDT",1653955680592,5.286,31780.7,31780.6,0.102]
["binance-futures","BTCUSDT",1653955680625,5.196,31780.7,31780.6,0.102]
["binance-futures","BTCUSDT",1653955680664,6.353,31780.7,31774.9,0.007]
["binance-futures","BTCUSDT",1653955680686,0.001,31775.0,31773.6,1.133]
["binance-futures","BTCUSDT",1653955680708,0.44,31774.9,31773.4,0.064]
["binance-futures","BTCUSDT",1653955680730,0.41,31772.6,31772.3,1.796]
["binance-futures","BTCUSDT",1653955680761,0.41,31772.6,31772.3,1.794]
["binance-futures","BTCUSDT",1653955680789,0.41,31772.6,31771.9,0.075]
["binance-futures","BTCUSDT",1653955680815,0.41,31772.6,31771.9,0.074]
["binance-futures","BTCUSDT",1653955680840,0.41,31772.6,31771.9,0.073]
["binance-futures","BTCUSDT",1653955680868,0.047,31772.5,31772.4,0.062]
["binance-futures","BTCUSDT",1653955680929,0.13,31772.5,31772.4,0.061]
["binance-futures","BTCUSDT",1653955680958,0.718,31772.4,31771.9,0.073]
["binance-futures","BTCUSDT",1653955680988,0.921,31772.0,31771.9,0.073]
["binance-futures","BTCUSDT",1653955681022,0.001,31770.0,31767.3,0.112]
["binance-futures","BTCUSDT",1653955681054,0.001,31770.0,31769.4,0.003]
["binance-futures","BTCUSDT",1653955681088,0.001,31770.0,31769.4,0.002]
["binance-futures","BTCUSDT",1653955681128,0.001,31770.0,31769.0,0.002]
["binance-futures","BTCUSDT",1653955681163,0.48,31770.2,31768.0,1.675]
["binance-futures","BTCUSDT",1653955681201,0.049,31769.6,31768.0,1.674]
["binance-futures","BTCUSDT",1653955681231,0.917,31768.3,31768.0,1.673]
["binance-futures","BTCUSDT",1653955681270,0.001,31769.4,31768.7,0.019]
["binance-futures","BTCUSDT",1653955681306,0.125,31769.5,31768.7,0.038]
["binance-futures","BTCUSDT",1653955681345,0.735,31769.5,31768.7,0.038]
["binance-futures","BTCUSDT",1653955681387,0.259,31768.9,31768.8,0.078]
["binance-futures","BTCUSDT",1653955681426,0.259,31768.9,31768.8,0.077]
["binance-futures","BTCUSDT",1653955681467,0.001,31769.1,31768.8,0.035]
["binance-futures","BTCUSDT",1653955681513,0.001,31769.1,31769.0,0.087]
["binance-futures","BTCUSDT",1653955681554,0.197,31769.4,31769.0,0.08]
["binance-futures","BTCUSDT",1653955681596,0.036,31769.4,31769.3,0.002]
["binance-futures","BTCUSDT",1653955681629,0.016,31769.4,31769.3,1.004]
["binance-futures","BTCUSDT",1653955681668,0.015,31769.4,31769.3,1.003]
["binance-futures","BTCUSDT",1653955681701,0.782,31769.4,31769.3,0.507]
["binance-futures","BTCUSDT",1653955681735,0.918,31769.4,31769.3,0.565]
["binance-futures","BTCUSDT",1653955681770,0.918,31769.4,31769.3,0.755]
["binance-futures","BTCUSDT",1653955681801,0.918,31769.4,31769.3,0.666]
["binance-futures","BTCUSDT",1653955681835,0.918,31769.4,31769.3,0.642]
["binance-futures","BTCUSDT",1653955681866,1.465,31769.4,31769.3,0.643]
["binance-futures","BTCUSDT",1653955681897,1.525,31769.4,31769.3,0.258]
["binance-futures","BTCUSDT",1653955681934,1.526,31769.4,31769.3,0.42]
["binance-futures","BTCUSDT",1653955681960,0.371,31769.4,31769.3,4.219]
["binance-futures","BTCUSDT",1653955681994,0.236,31769.4,31769.3,4.932]
["binance-futures","BTCUSDT",1653955682029,0.231,31769.4,31769.3,4.932]
["binance-futures","BTCUSDT",1653955682059,0.231,31769.4,31769.3,5.011]
["binance-futures","BTCUSDT",1653955682091,0.774,31769.4,31769.3,5.017]
["binance-futures","BTCUSDT",1653955682112,0.841,31769.4,31769.3,4.705]
["binance-futures","BTCUSDT",1653955682155,0.841,31769.4,31769.3,3.178]
["binance-futures","BTCUSDT",1653955682190,0.841,31769.4,31769.3,3.19]
["binance-futures","BTCUSDT",1653955682221,0.841,31769.4,31769.3,2.891]
["binance-futures","BTCUSDT",1653955682250,0.833,31769.4,31769.3,2.271]
["binance-futures","BTCUSDT",1653955682289,0.833,31769.4,31769.3,0.598]
["binance-futures","BTCUSDT",1653955682320,0.948,31769.4,31769.3,0.598]
["binance-futures","BTCUSDT",1653955682388,0.88,31769.4,31769.3,0.601]
["binance-futures","BTCUSDT",1653955682418,0.886,31769.4,31769.3,0.175]
["binance-futures","BTCUSDT",1653955682472,1.417,31769.4,31769.3,0.097]
["binance-futures","BTCUSDT",1653955682572,0.227,31769.4,31769.3,0.089]
["binance-futures","BTCUSDT",1653955682626,0.078,31769.4,31769.3,0.217]
["binance-futures","BTCUSDT",1653955682675,0.078,31769.4,31769.3,0.219]
["binance-futures","BTCUSDT",1653955682728,0.087,31769.4,31769.3,0.006]
["binance-futures","BTCUSDT",1653955682778,0.117,31769.0,31768.9,0.038]
["binance-futures","BTCUSDT",1653955682831,0.077,31769.0,31768.9,0.139]
["binance-futures","BTCUSDT",1653955682882,0.152,31769.0,31768.9,0.167]
["binance-futures","BTCUSDT",1653955682932,0.111,31769.0,31768.9,0.101]
["binance-futures","BTCUSDT",1653955682980,0.044,31769.0,31768.9,0.11]
["binance-futures","BTCUSDT",1653955683029,0.044,31769.0,31768.9,0.21]
["binance-futures","BTCUSDT",1653955683078,0.112,31769.0,31768.9,0.203]
["binance-futures","BTCUSDT",1653955683133,1.414,31769.0,31768.9,0.049]
["binance-futures","BTCUSDT",1653955683187,1.674,31769.0,31768.9,0.191]
["binance-futures","BTCUSDT",1653955683238,0.591,31769.0,31768.9,0.186]
["binance-futures","BTCUSDT",1653955683287,1.356,31768.1,31768.0,0.933]
["binance-futures","BTCUSDT",1653955683341,0.798,31768.1,31768.0,0.695]
["binance-futures","BTCUSDT",1653955683392,1.431,31768.1,31768.0,0.695]
["binance-futures","BTCUSDT",1653955683433,1.434,31768.1,31768.0,0.695]
["binance-futures","BTCUSDT",1653955683465,1.304,31768.1,31768.0,0.695]
["binance-futures","BTCUSDT",1653955683501,1.901,31768.1,31768.0,0.601]
["binance-futures","BTCUSDT",1653955683562,1.194,31768.1,31768.0,0.507]
["binance-futures","BTCUSDT",1653955683593,1.121,31768.1,31768.0,0.507]
["binance-futures","BTCUSDT",1653955683666,1.1,31769.0,31768.9,0.992]
["binance-futures","BTCUSDT",1653955683698,0.553,31769.0,31768.9,2.143]
["binance-futures","BTCUSDT",1653955683733,0.553,31769.0,31768.9,2.144]
["binance-futures","BTCUSDT",1653955683770,0.293,31769.0,31768.9,2.144]
["binance-futures","BTCUSDT",1653955683799,0.163,31769.0,31768.9,2.177]
["binance-futures","BTCUSDT",1653955683836,0.163,31769.0,31768.9,2.174]
["binance-futures","BTCUSDT",1653955683867,0.423,31769.0,31768.9,2.174]
["binance-futures","BTCUSDT",1653955683898,0.422,31769.0,31768.9,2.094]
["binance-futures","BTCUSDT",1653955683932,0.423,31769.0,31768.9,1.899]
["binance-futures","BTCUSDT",1653955683963,0.44,31769.0,31768.9,1.758]
["binance-futures","BTCUSDT",1653955683996,0.57,31769.0,31768.9,1.895]
["binance-futures","BTCUSDT",1653955684029,0.441,31769.0,31768.9,1.769]
["binance-futures","BTCUSDT",1653955684062,0.442,31769.0,31768.9,1.769]
["binance-futures","BTCUSDT",1653955684098,0.572,31769.0,31768.9,1.158]
["binance-futures","BTCUSDT",1653955684134,0.442,31769.0,31768.9,1.158]
["binance-futures","BTCUSDT",1653955684164,0.442,31769.0,31768.9,1.157]
["binance-futures","BTCUSDT",1653955684199,0.572,31769.0,31768.9,1.157]
["binance-futures","BTCUSDT",1653955684232,0.572,31769.0,31768.9,1.242]
["binance-futures","BTCUSDT",1653955684259,0.182,31769.0,31768.9,1.242]
["binance-futures","BTCUSDT",1653955684299,0.295,31769.0,31768.9,1.24]
["binance-futures","BTCUSDT",1653955684362,0.596,31769.0,31768.9,1.24]
["binance-futures","BTCUSDT",1653955684392,0.613,31769.0,31768.9,1.24]
["binance-futures","BTCUSDT",1653955684460,0.613,31769.0,31768.9,1.272]
["binance-futures","BTCUSDT",1653955684496,0.627,31769.0,31768.9,1.251]
["binance-futures","BTCUSDT",1653955684526,0.627,31769.0,31768.9,1.26]
["binance-futures","BTCUSDT",1653955684668,0.49,31769.0,31768.9,1.166]
["binance-futures","BTCUSDT",1653955684698,0.49,31769.0,31768.9,0.165]
["binance-futures","BTCUSDT",1653955684733,0.5,31768.0,31767.9,1.022]
["binance-futures","BTCUSDT",1653955684760,0.814,31768.0,31767.9,1.018]
["binance-futures","BTCUSDT",1653955684797,0.776,31768.0,31767.9,1.018]
["binance-futures","BTCUSDT",1653955684830,0.776,31768.0,31767.9,1.095]
["binance-futures","BTCUSDT",1653955684991,0.996,31768.0,31767.9,0.966]
["binance-futures","BTCUSDT",1653955685028,1.41,31768.0,31767.9,0.966]
["binance-futures","BTCUSDT",1653955685101,1.084,31768.0,31767.9,0.685]
["binance-futures","BTCUSDT",1653955685140,1.128,31768.0,31767.9,0.586]
["binance-futures","BTCUSDT",1653955685172,0.939,31768.0,31765.5,3.492]
["binance-futures","BTCUSDT",1653955685213,0.001,31767.1,31765.8,0.001]
["binance-futures","BTCUSDT",1653955685230,0.125,31766.0,31765.8,0.001]
["binance-futures","BTCUSDT",1653955685267,0.629,31765.9,31765.8,0.002]
["binance-futures","BTCUSDT",1653955685293,0.944,31765.9,31765.8,0.001]
["binance-futures","BTCUSDT",1653955685339,1.41,31765.9,31765.8,0.059]
["binance-futures","BTCUSDT",1653955685375,1.866,31765.9,31765.8,0.059]
["binance-futures","BTCUSDT",1653955685408,1.466,31765.9,31765.8,0.059]
["binance-futures","BTCUSDT",1653955685441,2.156,31765.3,31765.2,0.355]
["binance-futures","BTCUSDT",1653955685477,1.317,31765.3,31765.2,0.403]
["binance-futures","BTCUSDT",1653955685505,1.317,31765.3,31765.2,0.394]
["binance-futures","BTCUSDT",1653955685543,1.331,31765.3,31765.2,0.394]
["binance-futures","BTCUSDT",1653955685575,1.331,31765.3,31765.2,0.391]
["binance-futures","BTCUSDT",1653955685607,1.332,31765.3,31765.2,0.39]
["binance-futures","BTCUSDT",1653955685639,1.269,31765.2,31765.1,0.27]
["binance-futures","BTCUSDT",1653955685673,0.954,31765.2,31765.1,0.27]
["binance-futures","BTCUSDT",1653955685703,0.954,31765.2,31765.1,0.315]
["binance-futures","BTCUSDT",1653955685775,0.954,31765.2,31765.1,0.316]
["binance-futures","BTCUSDT",1653955685807,0.757,31765.2,31765.1,0.314]
["binance-futures","BTCUSDT",1653955685834,0.757,31765.2,31765.1,0.076]
["binance-futures","BTCUSDT",1653955685875,4.579,31765.1,31765.0,0.087]
["binance-futures","BTCUSDT",1653955685902,4.797,31765.1,31765.0,0.087]
["binance-futures","BTCUSDT",1653955685937,5.592,31765.1,31765.0,0.087]
["binance-futures","BTCUSDT",1653955686001,6.226,31765.1,31765.0,0.087]
["binance-futures","BTCUSDT",1653955686032,5.55,31765.1,31765.0,0.087]
["binance-futures","BTCUSDT",1653955686063,5.487,31765.1,31765.0,0.087]
["binance-futures","BTCUSDT",1653955686094,5.485,31765.1,31765.0,0.112]
["binance-futures","BTCUSDT",1653955686158,5.486,31765.1,31765.0,0.112]
["binance-futures","BTCUSDT",1653955686203,5.388,31765.1,31765.0,0.033]
["binance-futures","BTCUSDT",1653955686236,4.958,31765.1,31765.0,0.423]
["binance-futures","BTCUSDT",1653955686268,4.235,31765.1,31765.0,0.424]
["binance-futures","BTCUSDT",1653955686299,2.94,31765.1,31765.0,0.424]
["binance-futures","BTCUSDT",1653955686334,2.94,31765.1,31765.0,0.44]
["binance-futures","BTCUSDT",1653955686378,2.94,31765.1,31765.0,0.594]
["binance-futures","BTCUSDT",1653955686416,2.94,31765.1,31765.0,0.516]
["binance-futures","BTCUSDT",1653955686468,2.94,31765.1,31765.0,0.515]
["binance-futures","BTCUSDT",1653955686519,2.896,31765.1,31765.0,1.825]
["binance-futures","BTCUSDT",1653955686560,2.828,31765.1,31765.0,1.718]
["binance-futures","BTCUSDT",1653955686618,1.315,31765.1,31765.0,1.791]
["binance-futures","BTCUSDT",1653955686669,0.391,31765.1,31765.0,1.792]
["binance-futures","BTCUSDT",1653955686719,0.391,31765.1,31765.0,1.767]
["binance-futures","BTCUSDT",1653955686824,0.386,31765.1,31765.0,1.767]
["binance-futures","BTCUSDT",1653955686877,0.386,31765.1,31765.0,1.766]
["binance-futures","BTCUSDT",1653955686980,0.395,31765.1,31765.0,1.766]
["binance-futures","BTCUSDT",1653955687027,0.525,31765.1,31765.0,1.526]
["binance-futures","BTCUSDT",1653955687076,0.381,31765.1,31765.0,1.641]
["binance-futures","BTCUSDT",1653955687134,0.099,31763.8,31763.7,0.413]
["binance-futures","BTCUSDT",1653955687179,2.276,31763.8,31763.7,0.413]
["binance-futures","BTCUSDT",1653955687236,3.016,31763.8,31763.7,0.513]
["binance-futures","BTCUSDT",1653955687283,3.016,31763.8,31763.7,0.482]
["binance-futures","BTCUSDT",1653955687335,1.152,31763.8,31763.7,0.479]
["binance-futures","BTCUSDT",1653955687381,0.858,31763.8,31763.7,0.026]
["binance-futures","BTCUSDT",1653955687461,0.859,31763.8,31763.7,0.027]
["binance-futures","BTCUSDT",1653955687494,0.859,31763.8,31763.7,0.061]
["binance-futures","BTCUSDT",1653955687527,0.329,31763.8,31763.7,0.115]
["binance-futures","BTCUSDT",1653955687562,0.531,31763.8,31763.7,0.115]
["binance-futures","BTCUSDT",1653955687595,0.554,31763.8,31763.7,1.592]
["binance-futures","BTCUSDT",1653955687632,0.092,31763.8,31763.7,2.243]
["binance-futures","BTCUSDT",1653955687663,0.088,31763.8,31763.7,3.043]
["binance-futures","BTCUSDT",1653955687695,0.011,31763.8,31763.7,5.578]
["binance-futures","BTCUSDT",1653955687723,0.058,31763.8,31763.7,6.005]
["binance-futures","BTCUSDT",1653955687765,0.048,31763.8,31763.7,5.982]
["binance-futures","BTCUSDT",1653955687799,0.049,31763.8,31763.7,5.331]
["binance-futures","BTCUSDT",1653955687834,0.049,31763.8,31763.7,5.304]
["binance-futures","BTCUSDT",1653955687868,0.049,31763.8,31763.7,4.648]
["binance-futures","BTCUSDT",1653955687899,0.016,31763.8,31763.7,4.648]
["binance-futures","BTCUSDT",1653955687963,0.014,31763.8,31763.7,5.298]
["binance-futures","BTCUSDT",1653955688000,0.019,31763.8,31763.7,6.208]
["binance-futures","BTCUSDT",1653955688032,0.145,31764.4,31764.3,4.933]
["binance-futures","BTCUSDT",1653955688069,0.068,31764.4,31764.3,5.777]
["binance-futures","BTCUSDT",1653955688096,0.068,31764.4,31764.3,7.77]
["binance-futures","BTCUSDT",1653955688127,0.153,31765.0,31764.9,0.615]
["binance-futures","BTCUSDT",1653955688157,0.152,31765.0,31764.9,2.835]
["binance-futures","BTCUSDT",1653955688189,0.152,31765.0,31764.9,5.118]
["binance-futures","BTCUSDT",1653955688223,0.152,31765.0,31764.9,7.169]
["binance-futures","BTCUSDT",1653955688257,0.163,31765.0,31764.9,7.485]
["binance-futures","BTCUSDT",1653955688297,0.153,31765.0,31764.9,7.096]
["binance-futures","BTCUSDT",1653955688361,0.153,31765.0,31764.9,7.194]
["binance-futures","BTCUSDT",1653955688394,0.153,31765.0,31764.9,7.195]
["binance-futures","BTCUSDT",1653955688427,0.153,31765.0,31764.9,7.194]
["binance-futures","BTCUSDT",1653955688458,0.23,31765.0,31764.9,7.046]
["binance-futures","BTCUSDT",1653955688531,0.23,31765.0,31764.9,7.206]
["binance-futures","BTCUSDT",1653955688563,0.211,31765.0,31764.9,7.206]
["binance-futures","BTCUSDT",1653955688596,0.211,31765.0,31764.9,7.225]
["binance-futures","BTCUSDT",1653955688631,0.211,31765.0,31764.9,7.224]
["binance-futures","BTCUSDT",1653955688694,0.211,31765.0,31764.9,7.231]
["binance-futures","BTCUSDT",1653955688762,0.211,31765.0,31764.9,7.165]
["binance-futures","BTCUSDT",1653955688792,0.211,31765.0,31764.9,7.141]
["binance-futures","BTCUSDT",1653955688827,0.206,31765.0,31764.9,7.141]
["binance-futures","BTCUSDT",1653955688895,0.206,31765.0,31764.9,6.491]
["binance-futures","BTCUSDT",1653955688925,0.206,31765.0,31764.9,6.09]
["binance-futures","BTCUSDT",1653955688992,0.206,31765.0,31764.9,6.067]
["binance-futures","BTCUSDT",1653955689022,0.284,31765.0,31764.9,5.886]
["binance-futures","BTCUSDT",1653955689059,0.284,31765.0,31764.9,5.819]
["binance-futures","BTCUSDT",1653955689089,0.281,31765.0,31764.9,5.337]
["binance-futures","BTCUSDT",1653955689128,0.281,31765.0,31764.9,5.424]
["binance-futures","BTCUSDT",1653955689163,0.281,31765.0,31764.9,5.415]
["binance-futures","BTCUSDT",1653955689202,0.281,31765.0,31764.9,5.467]
["binance-futures","BTCUSDT",1653955689235,0.281,31765.0,31764.9,5.466]
["binance-futures","BTCUSDT",1653955689267,0.281,31765.0,31764.9,6.277]
["binance-futures","BTCUSDT",1653955689303,0.281,31765.0,31764.9,6.345]
["binance-futures","BTCUSDT",1653955689337,0.281,31765.0,31764.9,6.344]
["binance-futures","BTCUSDT",1653955689373,0.29,31765.0,31764.9,6.446]
["binance-futures","BTCUSDT",1653955689405,0.29,31765.0,31764.9,6.367]
["binance-futures","BTCUSDT",1653955689459,0.291,31765.0,31764.9,6.365]
["binance-futures","BTCUSDT",1653955689509,0.291,31765.0,31764.9,6.334]
["binance-futures","BTCUSDT",1653955689557,0.291,31765.0,31764.9,6.361]
["binance-futures","BTCUSDT",1653955689612,0.138,31765.0,31764.9,6.403]
["binance-futures","BTCUSDT",1653955689659,0.138,31765.0,31764.9,7.053]
["binance-futures","BTCUSDT",1653955689716,0.067,31765.0,31764.9,7.053]
["binance-futures","BTCUSDT",1653955689766,0.067,31765.0,31764.9,8.837]
["binance-futures","BTCUSDT",1653955689817,0.067,31765.0,31764.9,9.097]
["binance-futures","BTCUSDT",1653955689866,0.061,31765.0,31764.9,9.097]
["binance-futures","BTCUSDT",1653955690017,0.06,31765.0,31764.9,9.483]
["binance-futures","BTCUSDT",1653955690068,0.06,31765.0,31764.9,9.081]
["binance-futures","BTCUSDT",1653955690121,0.06,31765.0,31764.9,9.11]
["binance-futures","BTCUSDT",1653955690173,0.06,31765.0,31764.9,9.109]
["binance-futures","BTCUSDT",1653955690224,0.06,31765.0,31764.9,9.181]
["binance-futures","BTCUSDT",1653955690276,0.082,31765.0,31764.9,8.151]
["binance-futures","BTCUSDT",1653955690326,0.569,31765.0,31764.9,2.791]
["binance-futures","BTCUSDT",1653955690373,0.508,31765.0,31764.9,2.935]
["binance-futures","BTCUSDT",1653955690423,0.575,31765.0,31764.9,2.931]
["binance-futures","BTCUSDT",1653955690459,0.741,31765.0,31764.9,2.931]
["binance-futures","BTCUSDT",1653955690527,0.295,31765.0,31764.9,2.956]
["binance-futures","BTCUSDT",1653955690558,0.977,31765.0,31764.9,2.956]
["binance-futures","BTCUSDT",1653955690593,0.938,31765.0,31764.9,2.983]
["binance-futures","BTCUSDT",1653955690629,0.938,31765.0,31764.9,2.956]
["binance-futures","BTCUSDT",1653955690658,0.733,31765.0,31764.9,2.956]
["binance-futures","BTCUSDT",1653955690722,1.307,31765.0,31764.9,2.956]
["binance-futures","BTCUSDT",1653955690759,1.322,31765.0,31764.9,2.956]
["binance-futures","BTCUSDT",1653955690822,1.322,31765.0,31764.9,2.983]
["binance-futures","BTCUSDT",1653955690855,1.287,31765.0,31764.9,2.956]
["binance-futures","BTCUSDT",1653955690887,1.291,31765.0,31764.9,3.006]
["binance-futures","BTCUSDT",1653955690920,1.143,31765.0,31764.9,2.952]
["binance-futures","BTCUSDT",1653955690956,1.143,31765.0,31764.9,3.212]
["binance-futures","BTCUSDT",1653955690993,1.143,31765.0,31764.9,2.979]
["binance-futures","BTCUSDT",1653955691024,1.143,31765.0,31764.9,2.952]
["binance-futures","BTCUSDT",1653955691058,1.143,31765.0,31764.9,2.922]
["binance-futures","BTCUSDT",1653955691090,1.144,31765.0,31764.9,2.922]
["binance-futures","BTCUSDT",1653955691159,1.205,31765.0,31764.9,3.037]
["binance-futures","BTCUSDT",1653955691193,1.205,31765.0,31764.9,2.937]
["binance-futures","BTCUSDT",1653955691224,1.205,31765.0,31764.9,2.954]
["binance-futures","BTCUSDT",1653955691263,1.205,31765.0,31764.9,2.92]
["binance-futures","BTCUSDT",1653955691295,1.205,31765.0,31764.9,2.326]
["binance-futures","BTCUSDT",1653955691329,1.205,31765.0,31764.9,3.03]
["binance-futures","BTCUSDT",1653955691362,1.205,31765.0,31764.9,3.057]
["binance-futures","BTCUSDT",1653955691395,0.753,31765.0,31764.9,3.648]
["binance-futures","BTCUSDT",1653955691431,0.753,31765.0,31764.9,3.663]
["binance-futures","BTCUSDT",1653955691464,0.619,31765.0,31764.9,3.788]
["binance-futures","BTCUSDT",1653955691498,0.62,31765.0,31764.9,3.788]
["binance-futures","BTCUSDT",1653955691535,0.621,31765.0,31764.9,3.819]
["binance-futures","BTCUSDT",1653955691569,0.616,31765.0,31764.9,3.793]
["binance-futures","BTCUSDT",1653955691601,0.611,31765.0,31764.9,3.82]
["binance-futures","BTCUSDT",1653955691636,0.611,31765.0,31764.9,3.793]
["binance-futures","BTCUSDT",1653955691665,0.611,31765.0,31764.9,3.847]
["binance-futures","BTCUSDT",1653955691695,0.611,31765.0,31764.9,3.793]
["binance-futures","BTCUSDT",1653955691770,0.611,31765.0,31764.9,3.792]
["binance-futures","BTCUSDT",1653955691797,0.611,31765.0,31764.9,3.164]
["binance-futures","BTCUSDT",1653955691866,0.741,31765.0,31764.9,3.191]
["binance-futures","BTCUSDT",1653955691900,0.741,31765.0,31764.9,2.956]
["binance-futures","BTCUSDT",1653955691932,0.741,31765.0,31764.9,2.937]
["binance-futures","BTCUSDT",1653955691965,0.741,31765.0,31764.9,2.964]
["binance-futures","BTCUSDT",1653955691996,0.741,31765.0,31764.9,2.959]
["binance-futures","BTCUSDT",1653955692066,0.611,31765.0,31764.9,2.918]
["binance-futures","BTCUSDT",1653955692136,0.861,31765.0,31764.9,2.972]
["binance-futures","BTCUSDT",1653955692209,0.861,31765.0,31764.9,2.97]
["binance-futures","BTCUSDT",1653955692243,0.731,31765.0,31764.9,2.916]
["binance-futures","BTCUSDT",1653955692274,0.731,31765.0,31764.9,2.943]
["binance-futures","BTCUSDT",1653955692306,0.731,31765.0,31764.9,3.089]
["binance-futures","BTCUSDT",1653955692344,0.741,31765.0,31764.9,3.274]
["binance-futures","BTCUSDT",1653955692375,0.611,31765.0,31764.9,3.247]
["binance-futures","BTCUSDT",1653955692406,0.611,31765.0,31764.9,3.29]
["binance-futures","BTCUSDT",1653955692435,0.611,31765.0,31764.9,3.291]
["binance-futures","BTCUSDT",1653955692470,0.338,31765.0,31764.9,3.291]
["binance-futures","BTCUSDT",1653955692504,0.563,31765.0,31764.9,2.318]
["binance-futures","BTCUSDT",1653955692533,0.746,31765.0,31764.9,3.615]
["binance-futures","BTCUSDT",1653955692567,0.746,31765.0,31764.9,3.646]
["binance-futures","BTCUSDT",1653955692600,0.746,31765.0,31764.9,3.619]
["binance-futures","BTCUSDT",1653955692632,0.746,31765.0,31764.9,3.646]
["binance-futures","BTCUSDT",1653955692663,0.819,31765.0,31764.9,3.642]
["binance-futures","BTCUSDT",1653955692696,0.623,31765.0,31764.9,2.043]
["binance-futures","BTCUSDT",1653955692729,0.753,31765.0,31764.9,2.043]
["binance-futures","BTCUSDT",1653955692827,0.72,31765.0,31764.9,2.043]
["binance-futures","BTCUSDT",1653955692886,0.111,31761.8,31761.7,1.828]
["binance-futures","BTCUSDT",1653955692928,0.005,31761.8,31761.7,2.691]
["binance-futures","BTCUSDT",1653955692961,0.005,31761.8,31761.7,2.344]
["binance-futures","BTCUSDT",1653955692991,0.005,31761.8,31761.7,2.578]
["binance-futures","BTCUSDT",1653955693026,0.005,31761.8,31761.7,2.964]
["binance-futures","BTCUSDT",1653955693059,0.007,31761.8,31761.7,2.82]
["binance-futures","BTCUSDT",1653955693094,0.007,31761.8,31761.7,3.008]
["binance-futures","BTCUSDT",1653955693123,0.007,31761.8,31761.7,3.009]
["binance-futures","BTCUSDT",1653955693190,0.007,31761.8,31761.7,3.033]
["binance-futures","BTCUSDT",1653955693222,0.007,31761.8,31761.7,2.898]
["binance-futures","BTCUSDT",1653955693286,0.028,31761.8,31761.7,3.006]
["binance-futures","BTCUSDT",1653955693324,0.018,31761.8,31761.7,2.898]
["binance-futures","BTCUSDT",1653955693356,0.027,31761.8,31761.7,3.446]
["binance-futures","BTCUSDT",1653955693390,0.027,31761.8,31761.7,3.491]
["binance-futures","BTCUSDT",1653955693421,0.03,31761.8,31761.7,3.506]
["binance-futures","BTCUSDT",1653955693455,0.03,31761.8,31761.7,3.451]
["binance-futures","BTCUSDT",1653955693492,0.039,31761.8,31761.7,3.451]
["binance-futures","BTCUSDT",1653955693524,0.039,31761.8,31761.7,4.345]
["binance-futures","BTCUSDT",1653955693557,0.039,31761.8,31761.7,4.362]
["binance-futures","BTCUSDT",1653955693586,0.039,31761.8,31761.7,4.234]
["binance-futures","BTCUSDT",1653955693618,0.047,31761.8,31761.7,3.246]
["binance-futures","BTCUSDT",1653955693648,0.678,31763.8,31763.7,1.843]
["binance-futures","BTCUSDT",1653955693687,0.084,31763.8,31763.7,1.097]
["binance-futures","BTCUSDT",1653955693718,0.081,31763.8,31763.7,1.296]
["binance-futures","BTCUSDT",1653955693748,0.211,31763.8,31763.7,1.184]
["binance-futures","BTCUSDT",1653955693787,0.211,31763.8,31763.7,1.13]
["binance-futures","BTCUSDT",1653955693817,0.211,31763.8,31763.7,1.257]
["binance-futures","BTCUSDT",1653955693850,0.211,31763.8,31763.7,0.351]
["binance-futures","BTCUSDT",1653955693881,0.211,31763.8,31763.7,0.444]
["binance-futures","BTCUSDT",1653955693917,0.211,31763.8,31763.7,0.459]
["binance-futures","BTCUSDT",1653955693947,0.211,31763.8,31763.7,0.54]
["binance-futures","BTCUSDT",1653955693983,0.081,31763.8,31763.7,0.508]
["binance-futures","BTCUSDT",1653955694015,0.081,31763.8,31763.7,0.314]
["binance-futures","BTCUSDT",1653955694043,0.212,31763.8,31763.7,0.26]
["binance-futures","BTCUSDT",1653955694076,0.206,31763.8,31763.7,0.314]
["binance-futures","BTCUSDT",1653955694113,0.357,31763.8,31763.7,0.283]
["binance-futures","BTCUSDT",1653955694147,0.178,31763.8,31763.7,0.284]
["binance-futures","BTCUSDT",1653955694180,0.18,31763.8,31763.7,0.339]
["binance-futures","BTCUSDT",1653955694205,0.065,31763.8,31763.7,0.339]
["binance-futures","BTCUSDT",1653955694236,0.059,31763.8,31763.7,0.594]
["binance-futures","BTCUSDT",1653955694273,0.065,31763.8,31763.7,0.343]
["binance-futures","BTCUSDT",1653955694303,0.059,31763.8,31763.7,0.323]
["binance-futures","BTCUSDT",1653955694337,0.174,31763.8,31763.7,0.365]
["binance-futures","BTCUSDT",1653955694370,0.174,31763.8,31763.7,0.488]
["binance-futures","BTCUSDT",1653955694405,0.174,31763.8,31763.7,0.643]
["binance-futures","BTCUSDT",1653955694435,0.174,31763.8,31763.7,0.733]
["binance-futures","BTCUSDT",1653955694469,0.174,31763.8,31763.7,0.787]
["binance-futures","BTCUSDT",1653955694498,0.174,31763.8,31763.7,0.733]
["binance-futures","BTCUSDT",1653955694533,0.142,31763.8,31763.7,0.814]
["binance-futures","BTCUSDT",1653955694562,0.142,31763.8,31763.7,0.812]
["binance-futures","BTCUSDT",1653955694599,0.142,31763.8,31763.7,0.866]
["binance-futures","BTCUSDT",1653955694631,0.154,31763.8,31763.7,0.893]
["binance-futures","BTCUSDT",1653955694667,0.039,31763.8,31763.7,0.743]
["binance-futures","BTCUSDT",1653955694698,0.039,31763.8,31763.7,0.758]
["binance-futures","BTCUSDT",1653955694732,0.048,31763.8,31763.7,0.752]
["binance-futures","BTCUSDT",1653955694765,0.048,31763.8,31763.7,0.8]
["binance-futures","BTCUSDT",1653955694796,0.163,31763.8,31763.7,0.699]
["binance-futures","BTCUSDT",1653955694828,0.163,31763.8,31763.7,0.503]
["binance-futures","BTCUSDT",1653955694859,0.048,31763.8,31763.7,0.669]
["binance-futures","BTCUSDT",1653955694897,0.048,31763.8,31763.7,0.6]
["binance-futures","BTCUSDT",1653955694932,0.054,31763.8,31763.7,0.145]
["binance-futures","BTCUSDT",1653955694964,0.279,31763.8,31763.7,0.188]
["binance-futures","BTCUSDT",1653955694998,0.823,31763.8,31763.7,0.188]
["binance-futures","BTCUSDT",1653955695030,1.186,31763.2,31763.1,0.047]
["binance-futures","BTCUSDT",1653955695064,0.801,31763.2,31763.1,0.143]
["binance-futures","BTCUSDT",1653955695096,0.873,31763.0,31762.9,0.036]
["binance-futures","BTCUSDT",1653955695131,0.934,31763.0,31762.9,0.075]
["binance-futures","BTCUSDT",1653955695168,0.022,31762.8,31762.7,0.124]
["binance-futures","BTCUSDT",1653955695198,0.674,31762.8,31762.7,0.026]
["binance-futures","BTCUSDT",1653955695235,0.602,31762.8,31762.7,0.001]
["binance-futures","BTCUSDT",1653955695267,0.602,31762.8,31762.7,0.12]
["binance-futures","BTCUSDT",1653955695301,0.604,31762.8,31762.7,0.11]
["binance-futures","BTCUSDT",1653955695339,0.604,31762.8,31762.7,0.109]
["binance-futures","BTCUSDT",1653955695371,0.575,31762.8,31762.7,0.109]
["binance-futures","BTCUSDT",1653955695403,0.575,31762.8,31762.7,0.258]
["binance-futures","BTCUSDT",1653955695435,0.075,31762.8,31762.7,0.258]
["binance-futures","BTCUSDT",1653955695470,0.74,31762.6,31762.5,0.001]
["binance-futures","BTCUSDT",1653955695503,0.861,31762.6,31762.5,0.095]
["binance-futures","BTCUSDT",1653955695535,0.861,31762.6,31762.5,0.083]
["binance-futures","BTCUSDT",1653955695565,0.861,31762.6,31762.5,0.084]
["binance-futures","BTCUSDT",1653955695596,0.861,31762.6,31762.5,0.079]
["binance-futures","BTCUSDT",1653955695631,1.045,31762.6,31762.5,0.079]
["binance-futures","BTCUSDT",1653955695665,1.066,31762.6,31762.5,0.079]
["binance-futures","BTCUSDT",1653955695700,1.198,31762.6,31762.5,0.079]
["binance-futures","BTCUSDT",1653955695731,1.068,31762.6,31762.5,0.079]
["binance-futures","BTCUSDT",1653955695761,1.22,31762.6,31762.5,0.079]
["binance-futures","BTCUSDT",1653955695793,1.092,31762.6,31762.5,0.126]
["binance-futures","BTCUSDT",1653955695962,1.152,31761.8,31761.7,1.048]
["binance-futures","BTCUSDT",1653955695997,0.608,31761.8,31761.7,1.043]
["binance-futures","BTCUSDT",1653955696029,0.554,31761.8,31761.7,1.043]
["binance-futures","BTCUSDT",1653955696058,0.554,31761.8,31761.7,1.07]
["binance-futures","BTCUSDT",1653955696091,0.554,31761.8,31761.7,0.919]
["binance-futures","BTCUSDT",1653955696129,0.556,31761.8,31761.7,0.947]
["binance-futures","BTCUSDT",1653955696153,0.474,31761.8,31761.7,0.974]
["binance-futures","BTCUSDT",1653955696188,0.474,31761.8,31761.7,1.001]
["binance-futures","BTCUSDT",1653955696221,0.474,31761.8,31761.7,1.073]
["binance-futures","BTCUSDT",1653955696255,0.492,31761.8,31761.7,1.135]
["binance-futures","BTCUSDT",1653955696320,0.433,31761.8,31761.7,1.162]
["binance-futures","BTCUSDT",1653955696352,0.038,31761.8,31761.7,2.325]
["binance-futures","BTCUSDT",1653955696424,0.028,31761.8,31761.7,2.459]
["binance-futures","BTCUSDT",1653955696484,0.028,31761.8,31761.7,2.62]
["binance-futures","BTCUSDT",1653955696518,0.028,31761.8,31761.7,2.598]
["binance-futures","BTCUSDT",1653955696551,0.028,31761.8,31761.7,2.643]
["binance-futures","BTCUSDT",1653955696584,0.028,31761.8,31761.7,2.687]
["binance-futures","BTCUSDT",1653955696619,0.028,31761.8,31761.7,2.637]
["binance-futures","BTCUSDT",1653955696652,0.028,31761.8,31761.7,2.664]
["binance-futures","BTCUSDT",1653955696685,0.028,31761.8,31761.7,2.937]
["binance-futures","BTCUSDT",1653955696721,0.13,31762.9,31762.8,0.125]
["binance-futures","BTCUSDT",1653955696747,0.088,31763.6,31763.5,0.011]
["binance-futures","BTCUSDT",1653955696778,1.32,31763.0,31762.9,0.264]
["binance-futures","BTCUSDT",1653955696810,0.262,31763.0,31762.9,0.163]
["binance-futures","BTCUSDT",1653955696847,1.896,31762.7,31762.6,0.115]
["binance-futures","BTCUSDT",1653955696880,1.434,31762.7,31762.6,0.115]
["binance-futures","BTCUSDT",1653955696913,4.884,31762.0,31761.8,0.028]
["binance-futures","BTCUSDT",1653955696941,1.976,31761.8,31761.7,1.255]
["binance-futures","BTCUSDT",1653955696976,1.336,31761.8,31761.7,0.972]
["binance-futures","BTCUSDT",1653955697007,1.925,31761.8,31761.7,0.186]
["binance-futures","BTCUSDT",1653955697039,5.011,31761.8,31761.7,0.286]
["binance-futures","BTCUSDT",1653955697073,4.869,31761.8,31761.7,0.285]
["binance-futures","BTCUSDT",1653955697107,5.654,31761.8,31761.7,0.285]
["binance-futures","BTCUSDT",1653955697141,5.654,31761.8,31761.7,0.185]
["binance-futures","BTCUSDT",1653955697177,4.713,31761.8,31761.7,0.235]
["binance-futures","BTCUSDT",1653955697218,4.713,31761.8,31761.7,0.234]
["binance-futures","BTCUSDT",1653955697248,4.973,31761.8,31761.7,0.234]
["binance-futures","BTCUSDT",1653955697274,5.654,31761.8,31761.7,0.315]
["binance-futures","BTCUSDT",1653955697305,6.304,31761.8,31761.7,0.285]
["binance-futures","BTCUSDT",1653955697381,5.714,31761.8,31761.7,0.285]
["binance-futures","BTCUSDT",1653955697461,5.005,31761.8,31761.7,0.277]
["binance-futures","BTCUSDT",1653955697497,5.005,31761.8,31761.7,0.237]
["binance-futures","BTCUSDT",1653955697528,4.946,31761.8,31761.7,0.247]
["binance-futures","BTCUSDT",1653955697560,4.943,31761.8,31761.7,0.247]
["binance-futures","BTCUSDT",1653955697592,4.54,31761.8,31761.7,0.247]
["binance-futures","BTCUSDT",1653955697690,4.54,31761.8,31761.7,0.223]
["binance-futures","BTCUSDT",1653955697724,0.252,31761.7,31760.7,0.125]
["binance-futures","BTCUSDT",1653955697757,0.36,31760.3,31760.1,0.003]
["binance-futures","BTCUSDT",1653955697786,0.789,31760.3,31760.2,0.083]
["binance-futures","BTCUSDT",1653955697818,1.966,31760.3,31760.2,0.096]
["binance-futures","BTCUSDT",1653955697852,2.555,31760.3,31760.2,0.096]
["binance-futures","BTCUSDT",1653955697886,1.905,31760.3,31760.2,0.096]
["binance-futures","BTCUSDT",1653955697923,2.705,31760.3,31760.2,0.026]
["binance-futures","BTCUSDT",1653955697953,4.629,31760.3,31760.2,0.026]
["binance-futures","BTCUSDT",1653955697987,1.405,31760.1,31760.0,0.072]
["binance-futures","BTCUSDT",1653955698022,2.6,31760.1,31760.0,0.084]
["binance-futures","BTCUSDT",1653955698045,8.399,31760.1,31760.0,0.084]
["binance-futures","BTCUSDT",1653955698073,0.252,31759.8,31759.7,0.181]
["binance-futures","BTCUSDT",1653955698115,3.608,31759.8,31759.7,0.148]
["binance-futures","BTCUSDT",1653955698129,3.784,31759.8,31759.7,0.148]
["binance-futures","BTCUSDT",1653955698163,5.459,31759.8,31759.7,0.147]
["binance-futures","BTCUSDT",1653955698238,7.018,31759.8,31759.7,0.147]
["binance-futures","BTCUSDT",1653955698271,1.41,31759.7,31759.5,0.151]
["binance-futures","BTCUSDT",1653955698299,0.12,31759.6,31759.5,0.151]
["binance-futures","BTCUSDT",1653955698336,1.937,31759.6,31759.5,0.151]
["binance-futures","BTCUSDT",1653955698376,11.849,31759.6,31759.5,0.282]
["binance-futures","BTCUSDT",1653955698406,2.0,31759.2,31758.6,0.01]
["binance-futures","BTCUSDT",1653955698439,0.8,31758.7,31758.6,0.009]
["binance-futures","BTCUSDT",1653955698470,1.331,31757.8,31757.6,0.21]
["binance-futures","BTCUSDT",1653955698503,3.066,31757.7,31757.6,0.21]
["binance-futures","BTCUSDT",1653955698535,4.229,31757.7,31757.6,0.209]
["binance-futures","BTCUSDT",1653955698567,5.056,31757.7,31757.6,0.275]
["binance-futures","BTCUSDT",1653955698604,5.417,31757.7,31757.1,0.064]
["binance-futures","BTCUSDT",1653955698637,7.496,31757.2,31757.1,0.063]
["binance-futures","BTCUSDT",1653955698670,3.217,31757.0,31756.9,0.002]
["binance-futures","BTCUSDT",1653955698702,0.659,31756.7,31756.1,0.888]
["binance-futures","BTCUSDT",1653955698739,3.485,31756.2,31756.1,0.508]
["binance-futures","BTCUSDT",1653955698763,5.949,31756.2,31756.1,0.507]
["binance-futures","BTCUSDT",1653955698799,7.542,31756.2,31756.1,0.503]
["binance-futures","BTCUSDT",1653955698832,7.68,31756.0,31754.3,0.033]
["binance-futures","BTCUSDT",1653955698864,10.795,31756.0,31754.3,0.033]
["binance-futures","BTCUSDT",1653955698899,14.309,31756.0,31755.9,0.164]
["binance-futures","BTCUSDT",1653955698933,14.909,31756.0,31755.9,0.164]
["binance-futures","BTCUSDT",1653955698966,14.909,31756.0,31755.9,0.152]
["binance-futures","BTCUSDT",1653955699001,14.462,31756.0,31755.9,0.152]
["binance-futures","BTCUSDT",1653955699061,14.32,31756.0,31755.9,0.152]
["binance-futures","BTCUSDT",1653955699100,14.32,31756.0,31755.9,0.178]
["binance-futures","BTCUSDT",1653955699129,14.32,31756.0,31755.9,0.14]
["binance-futures","BTCUSDT",1653955699163,14.32,31756.0,31755.9,0.08]
["binance-futures","BTCUSDT",1653955699185,13.67,31756.0,31755.9,0.08]
["binance-futures","BTCUSDT",1653955699234,13.67,31756.0,31755.9,0.175]
["binance-futures","BTCUSDT",1653955699258,0.12,31754.4,31753.1,0.006]
["binance-futures","BTCUSDT",1653955699307,1.116,31753.1,31752.8,0.091]
["binance-futures","BTCUSDT",1653955699340,2.008,31753.1,31753.0,0.039]
["binance-futures","BTCUSDT",1653955699369,2.009,31753.1,31753.0,0.039]
["binance-futures","BTCUSDT",1653955699402,2.258,31753.1,31753.0,0.039]
["binance-futures","BTCUSDT",1653955699468,2.258,31753.1,31753.0,0.087]
["binance-futures","BTCUSDT",1653955699502,0.473,31752.9,31752.1,0.063]
["binance-futures","BTCUSDT",1653955699533,0.396,31752.2,31752.1,0.252]
["binance-futures","BTCUSDT",1653955699566,0.811,31752.2,31752.1,0.252]
["binance-futures","BTCUSDT",1653955699631,0.811,31752.2,31752.1,0.283]
["binance-futures","BTCUSDT",1653955699661,0.252,31752.2,31752.1,0.283]
["binance-futures","BTCUSDT",1653955699694,0.251,31752.2,31752.1,0.283]
["binance-futures","BTCUSDT",1653955699760,0.251,31752.2,31752.1,0.537]
["binance-futures","BTCUSDT",1653955699788,0.283,31752.2,31752.1,1.224]
["binance-futures","BTCUSDT",1653955699823,0.286,31752.2,31752.1,1.063]
["binance-futures","BTCUSDT",1653955699855,1.044,31755.8,31752.5,0.252]
["binance-futures","BTCUSDT",1653955699892,0.26,31753.5,31753.4,0.868]
["binance-futures","BTCUSDT",1653955699920,0.34,31753.5,31753.4,1.015]
["binance-futures","BTCUSDT",1653955699954,0.335,31753.5,31753.4,1.015]
["binance-futures","BTCUSDT",1653955699989,0.335,31753.5,31753.4,0.993]
["binance-futures","BTCUSDT",1653955700019,0.335,31753.5,31753.4,0.903]
["binance-futures","BTCUSDT",1653955700049,1.019,31753.5,31753.4,0.903]
["binance-futures","BTCUSDT",1653955700081,2.628,31753.5,31753.4,0.241]
["binance-futures","BTCUSDT",1653955700117,2.715,31753.5,31753.4,0.097]
["binance-futures","BTCUSDT",1653955700149,3.115,31753.5,31753.4,0.088]
["binance-futures","BTCUSDT",1653955700188,4.162,31753.5,31753.4,0.089]
["binance-futures","BTCUSDT",1653955700208,3.94,31753.5,31753.4,0.174]
["binance-futures","BTCUSDT",1653955700282,3.231,31753.5,31753.4,0.174]
["binance-futures","BTCUSDT",1653955700307,3.127,31753.5,31753.4,0.174]
["binance-futures","BTCUSDT",1653955700348,1.57,31755.3,31753.4,0.175]
["binance-futures","BTCUSDT",1653955700389,0.005,31754.3,31754.2,0.5]
["binance-futures","BTCUSDT",1653955700424,0.095,31754.4,31754.3,2.956]
["binance-futures","BTCUSDT",1653955700452,0.001,31756.0,31755.9,0.372]
["binance-futures","BTCUSDT",1653955700487,0.216,31756.0,31755.9,2.114]
["binance-futures","BTCUSDT",1653955700518,0.866,31756.0,31755.9,0.414]
["binance-futures","BTCUSDT",1653955700551,0.822,31756.0,31755.9,0.36]
["binance-futures","BTCUSDT",1653955700588,1.366,31756.0,31755.9,0.174]
["binance-futures","BTCUSDT",1653955700619,1.584,31754.4,31754.3,0.001]
["binance-futures","BTCUSDT",1653955700649,3.427,31754.4,31754.3,0.09]
["binance-futures","BTCUSDT",1653955700717,0.092,31750.0,31749.9,6.166]
["binance-futures","BTCUSDT",1653955700748,0.001,31750.8,31750.7,0.252]
["binance-futures","BTCUSDT",1653955700784,0.699,31751.3,31751.2,0.968]
["binance-futures","BTCUSDT",1653955700815,0.699,31751.3,31751.2,3.85]
["binance-futures","BTCUSDT",1653955700850,0.095,31751.3,31751.2,3.85]
["binance-futures","BTCUSDT",1653955700882,0.328,31751.3,31751.2,3.737]
["binance-futures","BTCUSDT",1653955700916,0.328,31751.3,31751.2,3.814]
["binance-futures","BTCUSDT",1653955700949,0.337,31751.3,31751.2,3.814]
["binance-futures","BTCUSDT",1653955700984,0.337,31751.3,31751.2,3.815]
["binance-futures","BTCUSDT",1653955701048,0.19,31751.3,31751.2,3.815]
["binance-futures","BTCUSDT",1653955701084,0.189,31751.3,31751.2,3.981]
["binance-futures","BTCUSDT",1653955701115,0.189,31751.3,31751.2,3.856]
["binance-futures","BTCUSDT",1653955701147,0.189,31751.3,31751.2,4.002]
["binance-futures","BTCUSDT",1653955701245,0.001,31751.6,31751.5,0.372]
["binance-futures","BTCUSDT",1653955701276,0.001,31751.6,31751.5,4.358]
["binance-futures","BTCUSDT",1653955701311,0.001,31751.6,31751.5,4.241]
["binance-futures","BTCUSDT",1653955701340,0.095,31751.6,31751.5,0.254]
["binance-futures","BTCUSDT",1653955701375,1.004,31751.3,31751.2,1.787]
["binance-futures","BTCUSDT",1653955701407,0.095,31751.6,31751.2,1.933]
["binance-futures","BTCUSDT",1653955701436,0.095,31751.6,31751.5,1.951]
["binance-futures","BTCUSDT",1653955701472,0.095,31751.6,31751.5,2.015]
["binance-futures","BTCUSDT",1653955701539,0.095,31751.6,31751.5,2.144]
["binance-futures","BTCUSDT",1653955701571,0.816,31754.5,31754.4,0.051]
["binance-futures","BTCUSDT",1653955701606,0.252,31754.2,31752.5,0.025]
["binance-futures","BTCUSDT",1653955701633,0.12,31752.8,31752.6,0.022]
["binance-futures","BTCUSDT",1653955701669,1.163,31752.5,31752.4,0.316]
["binance-futures","BTCUSDT",1653955701735,0.504,31750.0,31749.9,0.002]
["binance-futures","BTCUSDT",1653955701771,0.778,31750.0,31749.9,0.339]
["binance-futures","BTCUSDT",1653955701804,0.094,31750.0,31749.9,0.641]
["binance-futures","BTCUSDT",1653955701834,0.094,31750.0,31749.9,0.689]
["binance-futures","BTCUSDT",1653955701857,0.086,31750.0,31749.9,0.766]
["binance-futures","BTCUSDT",1653955701878,0.055,31750.0,31749.9,0.526]
["binance-futures","BTCUSDT",1653955701909,2.832,31750.0,31749.9,0.24]
["binance-futures","BTCUSDT",1653955701935,2.543,31750.0,31749.9,0.24]
["binance-futures","BTCUSDT",1653955701961,0.48,31749.0,31748.5,0.001]
["binance-futures","BTCUSDT",1653955701989,0.595,31749.0,31748.5,0.001]
["binance-futures","BTCUSDT",1653955702022,0.533,31749.0,31748.5,0.001]
["binance-futures","BTCUSDT",1653955702058,1.527,31749.0,31748.7,0.055]
["binance-futures","BTCUSDT",1653955702087,3.098,31749.0,31748.9,0.009]
["binance-futures","BTCUSDT",1653955702133,3.344,31749.0,31748.9,0.009]
["binance-futures","BTCUSDT",1653955702187,3.444,31749.0,31748.9,0.009]
["binance-futures","BTCUSDT",1653955702212,3.444,31749.0,31748.9,0.017]
["binance-futures","BTCUSDT",1653955702253,2.794,31749.0,31748.9,0.017]
["binance-futures","BTCUSDT",1653955702289,3.132,31749.0,31748.9,0.017]
["binance-futures","BTCUSDT",1653955702327,0.504,31748.8,31748.5,0.001]
["binance-futures","BTCUSDT",1653955702370,0.667,31748.2,31748.1,0.09]
["binance-futures","BTCUSDT",1653955702403,0.667,31748.2,31748.1,0.073]
["binance-futures","BTCUSDT",1653955702436,0.12,31748.1,31748.0,0.001]
["binance-futures","BTCUSDT",1653955702466,1.792,31748.1,31748.0,0.001]
["binance-futures","BTCUSDT",1653955702501,2.593,31748.1,31747.4,0.099]
["binance-futures","BTCUSDT",1653955702534,0.007,31748.0,31747.4,0.099]
["binance-futures","BTCUSDT",1653955702567,0.707,31747.5,31747.4,0.098]
["binance-futures","BTCUSDT",1653955702598,1.688,31747.5,31747.4,0.098]
["binance-futures","BTCUSDT",1653955702633,2.137,31747.5,31747.4,0.098]
["binance-futures","BTCUSDT",1653955702667,2.425,31747.5,31747.4,0.099]
["binance-futures","BTCUSDT",1653955702697,2.785,31747.5,31747.4,0.257]
["binance-futures","BTCUSDT",1653955702729,2.55,31747.5,31747.4,0.455]
["binance-futures","BTCUSDT",1653955702762,2.704,31747.5,31747.4,0.555]
["binance-futures","BTCUSDT",1653955702796,3.851,31747.5,31747.4,0.455]
["binance-futures","BTCUSDT",1653955702831,6.49,31747.5,31747.4,0.455]
["binance-futures","BTCUSDT",1653955702859,7.636,31747.5,31747.4,0.357]
["binance-futures","BTCUSDT",1653955702894,10.757,31747.5,31747.4,0.358]
["binance-futures","BTCUSDT",1653955702923,10.335,31747.5,31747.4,0.358]
["binance-futures","BTCUSDT",1653955702960,10.261,31747.5,31747.4,0.358]
["binance-futures","BTCUSDT",1653955702990,9.549,31747.5,31747.4,0.358]
["binance-futures","BTCUSDT",1653955703020,9.149,31747.5,31747.4,0.358]
["binance-futures","BTCUSDT",1653955703048,7.958,31747.5,31747.4,0.877]
["binance-futures","BTCUSDT",1653955703121,1.04,31744.6,31744.5,0.031]
["binance-futures","BTCUSDT",1653955703150,1.545,31744.6,31744.5,0.031]
["binance-futures","BTCUSDT",1653955703171,2.587,31744.6,31744.5,0.001]
["binance-futures","BTCUSDT",1653955703213,3.8,31744.6,31744.5,0.02]
["binance-futures","BTCUSDT",1653955703250,2.858,31744.6,31744.5,0.218]
["binance-futures","BTCUSDT",1653955703282,3.649,31744.6,31744.5,0.218]
["binance-futures","BTCUSDT",1653955703323,3.154,31744.6,31744.5,0.193]
["binance-futures","BTCUSDT",1653955703352,3.666,31744.6,31744.5,0.194]
["binance-futures","BTCUSDT",1653955703385,3.816,31744.6,31744.5,0.194]
["binance-futures","BTCUSDT",1653955703419,3.01,31744.6,31744.5,0.194]
["binance-futures","BTCUSDT",1653955703470,3.164,31744.6,31744.5,0.194]
["binance-futures","BTCUSDT",1653955703569,3.299,31744.6,31744.5,0.352]
["binance-futures","BTCUSDT",1653955703621,2.954,31744.6,31744.5,0.352]
["binance-futures","BTCUSDT",1653955703664,0.054,31745.0,31744.5,1.858]
["binance-futures","BTCUSDT",1653955703714,0.054,31745.0,31744.9,3.984]
["binance-futures","BTCUSDT",1653955703762,0.022,31747.1,31745.6,0.252]
["binance-futures","BTCUSDT",1653955703817,0.114,31748.9,31747.9,0.512]
["binance-futures","BTCUSDT",1653955703874,0.093,31748.9,31748.8,4.611]
["binance-futures","BTCUSDT",1653955703921,0.093,31748.9,31748.8,6.465]
["binance-futures","BTCUSDT",1653955703976,0.17,31748.9,31748.8,6.869]
["binance-futures","BTCUSDT",1653955704026,0.178,31748.9,31748.8,6.031]
["binance-futures","BTCUSDT",1653955704076,0.425,31748.9,31748.8,5.951]
["binance-futures","BTCUSDT",1653955704120,0.517,31748.9,31748.8,5.82]
["binance-futures","BTCUSDT",1653955704231,0.331,31748.9,31748.8,5.931]
["binance-futures","BTCUSDT",1653955704282,0.605,31748.9,31748.8,4.406]
["binance-futures","BTCUSDT",1653955704330,0.659,31748.9,31748.8,2.443]
["binance-futures","BTCUSDT",1653955704381,0.659,31748.9,31748.8,1.917]
["binance-futures","BTCUSDT",1653955704433,0.659,31748.9,31748.8,1.732]
["binance-futures","BTCUSDT",1653955704482,1.941,31748.9,31748.8,1.106]
["binance-futures","BTCUSDT",1653955704536,1.022,31748.9,31748.8,1.266]
["binance-futures","BTCUSDT",1653955704690,1.284,31748.9,31748.8,1.198]
["binance-futures","BTCUSDT",1653955704792,0.767,31748.9,31748.8,1.151]
["binance-futures","BTCUSDT",1653955704843,0.776,31748.9,31748.8,1.151]
["binance-futures","BTCUSDT",1653955704895,0.776,31748.9,31748.8,1.053]
["binance-futures","BTCUSDT",1653955704945,0.752,31748.9,31748.8,1.054]
["binance-futures","BTCUSDT",1653955705091,0.61,31748.9,31748.8,1.054]
["binance-futures","BTCUSDT",1653955705195,0.611,31748.9,31748.8,1.489]
["binance-futures","BTCUSDT",1653955705247,0.611,31748.9,31748.8,1.472]
["binance-futures","BTCUSDT",1653955705356,0.611,31748.9,31748.8,1.268]
["binance-futures","BTCUSDT",1653955705410,0.599,31748.9,31748.8,1.292]
["binance-futures","BTCUSDT",1653955705463,0.599,31748.9,31748.8,0.988]
["binance-futures","BTCUSDT",1653955705510,1.149,31748.9,31748.8,0.985]
["binance-futures","BTCUSDT",1653955705557,1.037,31748.9,31748.8,0.985]
["binance-futures","BTCUSDT",1653955705612,0.957,31748.9,31748.8,0.985]
["binance-futures","BTCUSDT",1653955705663,0.936,31748.9,31748.8,0.985]
["binance-futures","BTCUSDT",1653955705716,0.944,31748.9,31748.8,0.986]
["binance-futures","BTCUSDT",1653955705769,0.944,31748.9,31748.8,1.156]
["binance-futures","BTCUSDT",1653955705816,0.34,31746.8,31746.7,0.001]
["binance-futures","BTCUSDT",1653955705870,0.413,31743.9,31743.8,3.529]
["binance-futures","BTCUSDT",1653955705917,0.033,31746.8,31746.7,0.686]
["binance-futures","BTCUSDT",1653955705968,0.033,31746.8,31746.7,0.971]
["binance-futures","BTCUSDT",1653955706123,0.033,31746.8,31746.7,0.973]
["binance-futures","BTCUSDT",1653955706174,0.028,31747.8,31747.7,0.567]
["binance-futures","BTCUSDT",1653955706225,0.44,31747.8,31747.7,1.052]
["binance-futures","BTCUSDT",1653955706269,0.909,31747.8,31747.7,0.65]
["binance-futures","BTCUSDT",1653955706324,0.888,31747.8,31747.7,0.074]
["binance-futures","BTCUSDT",1653955706377,1.108,31747.8,31747.7,0.454]
["binance-futures","BTCUSDT",1653955706430,0.908,31747.8,31747.7,0.513]
["binance-futures","BTCUSDT",1653955706530,0.613,31747.8,31747.7,0.513]
["binance-futures","BTCUSDT",1653955706580,0.644,31747.8,31747.7,0.513]
["binance-futures","BTCUSDT",1653955706633,0.634,31747.8,31747.7,0.515]
["binance-futures","BTCUSDT",1653955706683,0.634,31747.8,31747.7,0.622]
["binance-futures","BTCUSDT",1653955706737,0.604,31747.8,31747.7,0.011]
["binance-futures","BTCUSDT",1653955706782,0.634,31747.8,31747.7,0.011]
["binance-futures","BTCUSDT",1653955706836,0.635,31747.8,31747.7,0.011]
["binance-futures","BTCUSDT",1653955706942,0.152,31745.3,31745.2,0.611]
["binance-futures","BTCUSDT",1653955706993,0.093,31745.3,31745.2,1.336]
["binance-futures","BTCUSDT",1653955707040,0.001,31746.1,31745.2,2.677]
["binance-futures","BTCUSDT",1653955707092,0.001,31746.1,31746.0,6.328]
["binance-futures","BTCUSDT",1653955707143,0.022,31746.5,31746.4,3.394]
["binance-futures","BTCUSDT",1653955707196,0.001,31746.6,31746.5,1.573]
["binance-futures","BTCUSDT",1653955707243,0.017,31746.6,31746.5,1.779]
["binance-futures","BTCUSDT",1653955707300,0.017,31746.6,31746.5,1.839]
["binance-futures","BTCUSDT",1653955707348,0.387,31747.8,31747.7,1.049]
["binance-futures","BTCUSDT",1653955707395,0.578,31747.8,31747.7,1.758]
["binance-futures","BTCUSDT",1653955707446,0.27,31747.8,31747.7,2.065]
["binance-futures","BTCUSDT",1653955707502,0.275,31747.8,31747.7,2.266]
["binance-futures","BTCUSDT",1653955707553,0.261,31747.8,31747.7,2.266]
["binance-futures","BTCUSDT",1653955707609,0.018,31747.8,31747.7,2.424]
["binance-futures","BTCUSDT",1653955707660,0.006,31747.8,31747.7,2.424]
["binance-futures","BTCUSDT",1653955707713,0.006,31747.8,31747.7,2.534]
["binance-futures","BTCUSDT",1653955707762,0.002,31747.8,31747.7,1.248]
["binance-futures","BTCUSDT",1653955707810,0.002,31747.8,31747.7,1.342]
["binance-futures","BTCUSDT",1653955707862,0.002,31747.8,31747.7,1.366]
["binance-futures","BTCUSDT",1653955707914,0.026,31748.6,31748.5,0.155]
["binance-futures","BTCUSDT",1653955707961,0.004,31748.7,31748.6,1.899]
["binance-futures","BTCUSDT",1653955708013,0.004,31748.7,31748.6,2.299]
["binance-futures","BTCUSDT",1653955708114,0.004,31748.7,31748.6,2.27]
["binance-futures","BTCUSDT",1653955708164,0.398,31749.0,31748.9,0.751]
["binance-futures","BTCUSDT",1653955708214,0.467,31749.0,31748.9,1.501]
["binance-futures","BTCUSDT",1653955708258,0.189,31751.2,31750.5,0.042]
["binance-futures","BTCUSDT",1653955708298,0.022,31752.3,31751.0,0.34]
["binance-futures","BTCUSDT",1653955708339,0.041,31752.6,31752.4,0.093]
["binance-futures","BTCUSDT",1653955708384,0.26,31754.3,31752.9,0.092]
["binance-futures","BTCUSDT",1653955708437,0.108,31753.5,31753.4,0.808]
["binance-futures","BTCUSDT",1653955708479,0.052,31757.3,31756.6,0.051]
["binance-futures","BTCUSDT",1653955708521,0.052,31757.3,31754.9,0.051]
["binance-futures","BTCUSDT",1653955708575,0.001,31757.3,31757.2,0.209]
["binance-futures","BTCUSDT",1653955708635,0.226,31757.8,31757.7,1.047]
["binance-futures","BTCUSDT",1653955708705,0.237,31757.8,31757.7,2.716]
["binance-futures","BTCUSDT",1653955708764,0.224,31757.8,31757.7,2.758]
["binance-futures","BTCUSDT",1653955708797,0.193,31757.8,31757.7,2.835]
["binance-futures","BTCUSDT",1653955708853,0.011,31757.8,31757.7,3.035]
["binance-futures","BTCUSDT",1653955708937,1.913,31761.6,31760.6,0.034]
["binance-futures","BTCUSDT",1653955708979,1.626,31761.6,31760.6,0.034]
["binance-futures","BTCUSDT",1653955709038,0.261,31761.8,31760.6,0.028]
["binance-futures","BTCUSDT",1653955709202,0.001,31761.2,31760.6,0.028]
["binance-futures","BTCUSDT",1653955709313,0.532,31760.8,31760.7,0.017]
["binance-futures","BTCUSDT",1653955709391,1.096,31760.8,31760.7,0.111]
["binance-futures","BTCUSDT",1653955709426,1.096,31760.8,31760.7,0.017]
["binance-futures","BTCUSDT",1653955709609,1.059,31760.8,31760.7,0.017]
["binance-futures","BTCUSDT",1653955709664,0.65,31760.8,31760.6,0.004]
["binance-futures","BTCUSDT",1653955709716,0.031,31761.0,31760.7,0.2]
["binance-futures","BTCUSDT",1653955709834,0.4,31760.9,31760.7,0.2]
["binance-futures","BTCUSDT",1653955709878,0.4,31760.9,31760.7,0.199]
["binance-futures","BTCUSDT",1653955709931,0.427,31760.8,31760.7,0.199]
["binance-futures","BTCUSDT",1653955709973,1.177,31760.8,31760.7,0.279]
["binance-futures","BTCUSDT",1653955710001,1.177,31760.8,31760.7,0.373]
["binance-futures","BTCUSDT",1653955710039,1.176,31760.8,31760.7,0.588]
["binance-futures","BTCUSDT",1653955710074,1.857,31760.8,31760.7,0.686]
["binance-futures","BTCUSDT",1653955710107,1.862,31760.8,31760.7,0.739]
["binance-futures","BTCUSDT",1653955710143,1.877,31760.8,31760.7,0.739]
["binance-futures","BTCUSDT",1653955710206,1.342,31760.8,31760.7,0.739]
["binance-futures","BTCUSDT",1653955710235,1.342,31760.8,31760.7,0.736]
["binance-futures","BTCUSDT",1653955710298,0.827,31760.8,31760.7,0.736]
["binance-futures","BTCUSDT",1653955710333,0.408,31760.8,31760.7,1.93]
["binance-futures","BTCUSDT",1653955710363,0.516,31760.8,31760.7,2.257]
["binance-futures","BTCUSDT",1653955710395,0.369,31760.8,31760.7,3.8]
["binance-futures","BTCUSDT",1653955710426,0.369,31760.8,31760.7,3.078]
["binance-futures","BTCUSDT",1653955710455,0.369,31760.8,31760.7,3.155]
["binance-futures","BTCUSDT",1653955710484,0.342,31760.8,31760.7,3.28]
["binance-futures","BTCUSDT",1653955710518,0.094,31760.8,31760.7,3.788]
["binance-futures","BTCUSDT",1653955710548,0.094,31760.8,31760.7,3.681]
["binance-futures","BTCUSDT",1653955710585,0.035,31760.8,31760.7,3.817]
["binance-futures","BTCUSDT",1653955710627,0.032,31760.8,31760.7,6.859]
["binance-futures","BTCUSDT",1653955710665,0.032,31760.8,31760.7,6.945]
["binance-futures","BTCUSDT",1653955710694,0.033,31760.8,31760.7,6.871]
["binance-futures","BTCUSDT",1653955710731,0.021,31760.8,31760.7,6.821]
["binance-futures","BTCUSDT",1653955710767,0.187,31762.2,31760.7,6.85]
["binance-futures","BTCUSDT",1653955710802,0.186,31762.2,31762.1,4.143]
["binance-futures","BTCUSDT",1653955710831,0.263,31762.2,31762.1,4.401]
["binance-futures","BTCUSDT",1653955710860,0.276,31762.2,31762.1,4.635]
["binance-futures","BTCUSDT",1653955710897,0.276,31762.2,31762.1,4.77]
["binance-futures","BTCUSDT",1653955710934,0.252,31762.2,31762.1,4.77]
["binance-futures","BTCUSDT",1653955710965,0.252,31762.2,31762.1,4.797]
["binance-futures","BTCUSDT",1653955710997,0.252,31762.2,31762.1,4.663]
["binance-futures","BTCUSDT",1653955711033,0.252,31762.2,31762.1,5.101]
["binance-futures","BTCUSDT",1653955711068,0.252,31762.2,31762.1,5.1]
["binance-futures","BTCUSDT",1653955711101,0.252,31762.2,31762.1,5.192]
["binance-futures","BTCUSDT",1653955711134,0.166,31762.9,31762.8,0.752]
["binance-futures","BTCUSDT",1653955711150,0.165,31762.9,31762.8,1.677]
["binance-futures","BTCUSDT",1653955711206,0.242,31762.9,31762.8,2.096]
["binance-futures","BTCUSDT",1653955711246,0.242,31762.9,31762.8,2.897]
["binance-futures","BTCUSDT",1653955711284,0.254,31762.9,31762.8,3.037]
["binance-futures","BTCUSDT",1653955711325,0.254,31762.9,31762.8,3.281]
["binance-futures","BTCUSDT",1653955711355,0.177,31762.9,31762.8,4.62]
["binance-futures","BTCUSDT",1653955711381,0.105,31763.8,31763.5,0.252]
["binance-futures","BTCUSDT",1653955711408,0.105,31763.8,31763.5,1.512]
["binance-futures","BTCUSDT",1653955711434,0.104,31763.8,31763.7,7.654]
["binance-futures","BTCUSDT",1653955711464,0.103,31764.4,31763.9,0.354]
["binance-futures","BTCUSDT",1653955711491,0.008,31764.4,31764.3,0.496]
["binance-futures","BTCUSDT",1653955711520,0.008,31765.1,31764.3,1.993]
["binance-futures","BTCUSDT",1653955711550,0.966,31766.8,31765.4,0.002]
["binance-futures","BTCUSDT",1653955711581,0.93,31769.8,31766.9,2.339]
["binance-futures","BTCUSDT",1653955711608,1.003,31769.8,31766.6,0.05]
["binance-futures","BTCUSDT",1653955711644,0.001,31766.8,31766.7,1.083]
["binance-futures","BTCUSDT",1653955711673,0.001,31767.2,31767.0,0.011]
["binance-futures","BTCUSDT",1653955711705,0.014,31767.3,31767.2,0.244]
["binance-futures","BTCUSDT",1653955711738,0.4,31767.7,31767.3,0.473]
["binance-futures","BTCUSDT",1653955711781,1.05,31767.7,31767.6,0.048]
["binance-futures","BTCUSDT",1653955711823,1.7,31767.7,31767.6,0.47]
["binance-futures","BTCUSDT",1653955711867,2.116,31767.7,31767.6,0.46]
["binance-futures","BTCUSDT",1653955711917,2.104,31767.7,31767.6,0.755]
["binance-futures","BTCUSDT",1653955711959,2.281,31767.7,31767.6,0.755]
["binance-futures","BTCUSDT",1653955712024,2.281,31767.7,31767.6,0.782]
["binance-futures","BTCUSDT",1653955712056,2.29,31767.7,31767.6,0.782]
["binance-futures","BTCUSDT",1653955712090,1.925,31767.7,31767.6,1.386]
["binance-futures","BTCUSDT",1653955712126,1.275,31767.7,31767.6,1.344]
["binance-futures","BTCUSDT",1653955712158,1.273,31767.7,31767.6,1.468]
["binance-futures","BTCUSDT",1653955712186,1.273,31767.7,31767.6,1.496]
["binance-futures","BTCUSDT",1653955712221,0.625,31767.7,31767.6,1.814]
["binance-futures","BTCUSDT",1653955712253,0.625,31767.7,31767.6,1.863]
["binance-futures","BTCUSDT",1653955712289,0.62,31767.7,31767.6,2.003]
["binance-futures","BTCUSDT",1653955712324,0.612,31767.7,31767.6,2.249]
["binance-futures","BTCUSDT",1653955712355,0.051,31768.6,31768.5,1.27]
["binance-futures","BTCUSDT",1653955712392,0.128,31768.6,31768.5,1.263]
["binance-futures","BTCUSDT",1653955712423,0.097,31768.6,31768.5,1.515]
["binance-futures","BTCUSDT",1653955712457,0.097,31768.6,31768.5,1.405]
["binance-futures","BTCUSDT",1653955712487,0.097,31768.6,31768.5,1.406]
["binance-futures","BTCUSDT",1653955712518,0.097,31768.6,31768.5,1.277]
["binance-futures","BTCUSDT",1653955712554,0.747,31768.6,31768.5,1.304]
["binance-futures","BTCUSDT",1653955712583,1.086,31768.6,31768.5,1.304]
["binance-futures","BTCUSDT",1653955712620,1.086,31768.6,31768.5,1.908]
["binance-futures","BTCUSDT",1653955712651,0.641,31768.6,31768.5,1.908]
["binance-futures","BTCUSDT",1653955712686,0.628,31768.6,31768.5,1.913]
["binance-futures","BTCUSDT",1653955712719,0.029,31768.6,31768.5,2.259]
["binance-futures","BTCUSDT",1653955712751,0.029,31768.6,31768.5,2.942]
["binance-futures","BTCUSDT",1653955712772,0.018,31769.1,31769.0,2.673]
["binance-futures","BTCUSDT",1653955712805,0.344,31769.1,31769.0,3.723]
["binance-futures","BTCUSDT",1653955712845,0.331,31769.1,31769.0,3.877]
["binance-futures","BTCUSDT",1653955712880,0.322,31769.1,31769.0,3.916]
["binance-futures","BTCUSDT",1653955712910,0.322,31769.1,31769.0,4.3]
["binance-futures","BTCUSDT",1653955712947,0.322,31769.1,31769.0,4.312]
["binance-futures","BTCUSDT",1653955712981,0.32,31769.1,31769.0,4.572]
["binance-futures","BTCUSDT",1653955713015,0.316,31769.1,31769.0,4.922]
["binance-futures","BTCUSDT",1653955713080,0.316,31769.1,31769.0,4.662]
["binance-futures","BTCUSDT",1653955713114,0.316,31769.1,31769.0,4.95]
["binance-futures","BTCUSDT",1653955713148,0.316,31769.1,31769.0,5.632]
["binance-futures","BTCUSDT",1653955713169,0.316,31769.1,31769.0,5.519]
["binance-futures","BTCUSDT",1653955713200,0.316,31769.1,31769.0,5.327]
["binance-futures","BTCUSDT",1653955713245,0.29,31769.1,31769.0,5.72]
["binance-futures","BTCUSDT",1653955713310,0.305,31769.1,31769.0,5.569]
["binance-futures","BTCUSDT",1653955713342,0.305,31769.1,31769.0,5.683]
["binance-futures","BTCUSDT",1653955713375,0.305,31769.1,31769.0,5.738]
["binance-futures","BTCUSDT",1653955713411,0.283,31769.1,31769.0,5.596]
["binance-futures","BTCUSDT",1653955713441,0.283,31769.1,31769.0,5.753]
["binance-futures","BTCUSDT",1653955713476,0.057,31769.1,31769.0,5.753]
["binance-futures","BTCUSDT",1653955713511,0.032,31769.1,31769.0,5.753]
["binance-futures","BTCUSDT",1653955713604,0.013,31769.1,31769.0,5.754]
["binance-futures","BTCUSDT",1653955713639,0.026,31770.9,31769.9,0.74]
["binance-futures","BTCUSDT",1653955713677,0.037,31770.0,31769.9,1.778]
["binance-futures","BTCUSDT",1653955713712,0.011,31770.0,31769.9,1.773]
["binance-futures","BTCUSDT",1653955713745,0.032,31770.0,31769.9,0.714]
["binance-futures","BTCUSDT",1653955713776,0.761,31770.0,31769.9,0.512]
["binance-futures","BTCUSDT",1653955713810,0.748,31770.0,31769.9,0.466]
["binance-futures","BTCUSDT",1653955713842,1.854,31770.0,31769.9,0.613]
["binance-futures","BTCUSDT",1653955713872,1.828,31770.0,31769.9,0.613]
["binance-futures","BTCUSDT",1653955713901,1.952,31770.0,31769.9,0.706]
["binance-futures","BTCUSDT",1653955713934,1.828,31770.0,31769.9,0.991]
["binance-futures","BTCUSDT",1653955713968,1.715,31770.0,31769.9,1.004]
["binance-futures","BTCUSDT",1653955714001,1.702,31770.0,31769.9,1.004]
["binance-futures","BTCUSDT",1653955714034,1.703,31770.0,31769.9,1.004]
["binance-futures","BTCUSDT",1653955714063,1.603,31770.0,31769.9,1.004]
["binance-futures","BTCUSDT",1653955714114,1.608,31770.0,31769.9,1.005]
["binance-futures","BTCUSDT",1653955714142,1.603,31770.0,31769.9,1.033]
["binance-futures","BTCUSDT",1653955714176,1.603,31770.0,31769.9,1.336]
["binance-futures","BTCUSDT",1653955714208,1.603,31770.0,31769.9,1.943]
["binance-futures","BTCUSDT",1653955714245,1.616,31770.0,31769.9,1.972]
["binance-futures","BTCUSDT",1653955714280,1.616,31770.0,31769.9,1.607]
["binance-futures","BTCUSDT",1653955714308,1.629,31770.0,31769.9,1.977]
["binance-futures","BTCUSDT",1653955714347,1.603,31770.0,31769.9,1.969]
["binance-futures","BTCUSDT",1653955714377,1.616,31770.0,31769.9,1.969]
["binance-futures","BTCUSDT",1653955714410,1.603,31770.0,31769.9,1.975]
["binance-futures","BTCUSDT",1653955714441,1.595,31770.0,31769.9,1.803]
["binance-futures","BTCUSDT",1653955714479,1.608,31770.0,31769.9,1.959]
["binance-futures","BTCUSDT",1653955714511,1.595,31770.0,31769.9,1.983]
["binance-futures","BTCUSDT",1653955714616,1.595,31770.0,31769.9,2.112]
["binance-futures","BTCUSDT",1653955714650,1.608,31770.0,31769.9,1.983]
["binance-futures","BTCUSDT",1653955714680,1.595,31770.0,31769.9,1.983]
["binance-futures","BTCUSDT",1653955714749,1.577,31770.0,31769.9,1.983]
["binance-futures","BTCUSDT",1653955714778,0.65,31771.3,31771.0,0.125]
["binance-futures","BTCUSDT",1653955714811,1.301,31771.3,31771.2,0.424]
["binance-futures","BTCUSDT",1653955714845,1.327,31771.3,31771.2,0.864]
["binance-futures","BTCUSDT",1653955714881,1.394,31771.3,31771.2,1.003]
["binance-futures","BTCUSDT",1653955714914,1.394,31771.3,31771.2,1.174]
["binance-futures","BTCUSDT",1653955714944,1.394,31771.3,31771.2,1.22]
["binance-futures","BTCUSDT",1653955714979,1.394,31771.3,31771.2,1.388]
["binance-futures","BTCUSDT",1653955715008,1.394,31771.3,31771.2,1.413]
["binance-futures","BTCUSDT",1653955715046,1.3,31771.3,31771.2,1.759]
["binance-futures","BTCUSDT",1653955715076,0.954,31771.3,31771.2,1.759]
["binance-futures","BTCUSDT",1653955715109,0.954,31771.3,31771.2,1.888]
["binance-futures","BTCUSDT",1653955715145,0.954,31771.3,31771.2,1.889]
["binance-futures","BTCUSDT",1653955715209,0.954,31771.3,31771.2,2.88]
["binance-futures","BTCUSDT",1653955715245,0.16,31771.3,31771.2,2.972]
["binance-futures","BTCUSDT",1653955715279,0.805,31771.3,31771.2,2.577]
["binance-futures","BTCUSDT",1653955715309,1.455,31771.3,31771.2,2.448]
["binance-futures","BTCUSDT",1653955715342,1.455,31771.3,31771.2,2.614]
["binance-futures","BTCUSDT",1653955715378,1.455,31771.3,31771.2,2.485]
["binance-futures","BTCUSDT",1653955715475,1.455,31771.3,31771.2,2.52]
["binance-futures","BTCUSDT",1653955715509,1.464,31771.3,31771.2,2.52]
["binance-futures","BTCUSDT",1653955715543,1.463,31771.3,31771.2,2.52]
["binance-futures","BTCUSDT",1653955715570,1.312,31771.3,31771.2,2.52]
["binance-futures","BTCUSDT",1653955715609,0.078,31771.3,31771.2,3.019]
["binance-futures","BTCUSDT",1653955715640,0.078,31771.3,31771.2,3.077]
["binance-futures","BTCUSDT",1653955715706,1.377,31771.3,31771.2,3.345]
["binance-futures","BTCUSDT",1653955715738,1.377,31771.3,31771.2,2.832]
["binance-futures","BTCUSDT",1653955715771,1.377,31771.3,31771.2,2.486]
["binance-futures","BTCUSDT",1653955715803,1.377,31771.3,31771.2,2.615]
["binance-futures","BTCUSDT",1653955715901,1.377,31771.3,31771.2,2.486]
["binance-futures","BTCUSDT",1653955716071,1.4,31771.3,31771.2,2.486]
["binance-futures","BTCUSDT",1653955716102,1.423,31771.3,31771.2,2.486]
["binance-futures","BTCUSDT",1653955716207,1.363,31771.3,31771.2,2.134]
["binance-futures","BTCUSDT",1653955716233,1.468,31771.3,31771.2,2.385]
["binance-futures","BTCUSDT",1653955716305,1.468,31771.3,31771.2,2.523]
["binance-futures","BTCUSDT",1653955716340,1.47,31771.3,31771.2,2.523]
["binance-futures","BTCUSDT",1653955716372,1.316,31771.3,31771.2,2.703]
["binance-futures","BTCUSDT",1653955716407,1.499,31771.3,31771.2,2.419]
["binance-futures","BTCUSDT",1653955716438,1.58,31771.3,31771.2,2.435]
["binance-futures","BTCUSDT",1653955716506,1.652,31771.3,31771.2,2.303]
["binance-futures","BTCUSDT",1653955716538,1.629,31771.3,31771.2,2.351]
["binance-futures","BTCUSDT",1653955716571,1.652,31771.3,31771.2,2.351]
["binance-futures","BTCUSDT",1653955716669,1.713,31771.3,31771.2,2.222]
["binance-futures","BTCUSDT",1653955716699,1.729,31771.3,31771.2,2.222]
["binance-futures","BTCUSDT",1653955716734,1.729,31771.3,31771.2,2.351]
["binance-futures","BTCUSDT",1653955716768,1.729,31771.3,31771.2,2.222]
["binance-futures","BTCUSDT",1653955716871,1.729,31771.3,31771.2,2.351]
["binance-futures","BTCUSDT",1653955716898,1.729,31771.3,31771.2,2.222]
["binance-futures","BTCUSDT",1653955716998,1.644,31771.3,31771.2,1.196]
["binance-futures","BTCUSDT",1653955717030,2.366,31771.3,31771.2,1.195]
["binance-futures","BTCUSDT",1653955717062,2.423,31771.3,31771.2,1.324]
["binance-futures","BTCUSDT",1653955717096,2.4,31771.3,31771.2,1.195]
["binance-futures","BTCUSDT",1653955717128,2.5,31771.3,31771.2,1.195]
["binance-futures","BTCUSDT",1653955717163,2.466,31771.3,31771.2,1.235]
["binance-futures","BTCUSDT",1653955717192,2.521,31771.3,31771.2,1.235]
["binance-futures","BTCUSDT",1653955717227,2.475,31771.3,31771.2,1.238]
["binance-futures","BTCUSDT",1653955717292,3.638,31770.1,31770.0,0.165]
["binance-futures","BTCUSDT",1653955717325,3.698,31770.1,31770.0,0.165]
["binance-futures","BTCUSDT",1653955717359,4.642,31770.1,31770.0,0.036]
["binance-futures","BTCUSDT",1653955717390,4.218,31770.1,31770.0,0.078]
["binance-futures","BTCUSDT",1653955717425,4.172,31770.1,31770.0,0.078]
["binance-futures","BTCUSDT",1653955717456,2.973,31769.6,31769.5,0.242]
["binance-futures","BTCUSDT",1653955717489,4.333,31769.6,31769.5,0.113]
["binance-futures","BTCUSDT",1653955717525,4.382,31769.6,31769.5,0.134]
["binance-futures","BTCUSDT",1653955717560,4.401,31769.6,31769.5,0.134]
["binance-futures","BTCUSDT",1653955717626,4.253,31769.6,31769.5,0.134]
["binance-futures","BTCUSDT",1653955717720,4.31,31769.6,31769.5,0.134]
["binance-futures","BTCUSDT",1653955717788,4.3,31769.6,31769.5,0.112]
["binance-futures","BTCUSDT",1653955717820,4.167,31769.6,31769.5,0.112]
["binance-futures","BTCUSDT",1653955717850,4.268,31769.6,31769.5,0.112]
["binance-futures","BTCUSDT",1653955717881,4.291,31769.6,31769.5,0.112]
["binance-futures","BTCUSDT",1653955717911,4.268,31769.6,31769.5,0.112]
["binance-futures","BTCUSDT",1653955717946,4.291,31769.6,31769.5,0.112]
["binance-futures","BTCUSDT",1653955717980,4.207,31769.6,31769.5,0.112]
["binance-futures","BTCUSDT",1653955718010,4.161,31769.6,31769.5,0.022]
["binance-futures","BTCUSDT",1653955718045,4.961,31769.6,31769.5,0.022]
["binance-futures","BTCUSDT",1653955718076,5.119,31769.6,31769.5,0.022]
["binance-futures","BTCUSDT",1653955718110,4.961,31769.6,31769.5,0.022]
["binance-futures","BTCUSDT",1653955718146,5.007,31769.6,31769.5,0.022]
["binance-futures","BTCUSDT",1653955718216,4.961,31769.6,31769.5,0.022]
["binance-futures","BTCUSDT",1653955718249,5.122,31769.6,31769.5,0.109]
["binance-futures","BTCUSDT",1653955718280,4.941,31769.6,31769.5,0.12]
["binance-futures","BTCUSDT",1653955718312,4.987,31769.6,31769.5,0.12]
["binance-futures","BTCUSDT",1653955718347,4.941,31769.6,31769.5,0.12]
["binance-futures","BTCUSDT",1653955718380,4.964,31769.6,31769.5,0.12]
["binance-futures","BTCUSDT",1653955718413,4.964,31769.6,31769.5,0.166]
["binance-futures","BTCUSDT",1653955718443,4.987,31769.6,31769.5,0.166]
["binance-futures","BTCUSDT",1653955718513,3.94,31769.6,31769.5,0.175]
["binance-futures","BTCUSDT",1653955718545,3.967,31769.6,31769.5,0.158]
["binance-futures","BTCUSDT",1653955718576,3.967,31769.6,31769.5,0.172]
["binance-futures","BTCUSDT",1653955718609,4.013,31769.6,31769.5,0.172]
["binance-futures","BTCUSDT",1653955718642,3.99,31769.6,31769.5,0.172]
["binance-futures","BTCUSDT",1653955718706,3.967,31769.6,31769.5,0.17]
["binance-futures","BTCUSDT",1653955718736,3.967,31769.6,31769.5,0.167]
["binance-futures","BTCUSDT",1653955718765,3.99,31769.6,31769.5,0.167]
["binance-futures","BTCUSDT",1653955718802,3.967,31769.6,31769.5,0.167]
["binance-futures","BTCUSDT",1653955718835,3.99,31769.6,31769.5,0.167]
["binance-futures","BTCUSDT",1653955718902,4.077,31769.6,31769.5,0.167]
["binance-futures","BTCUSDT",1653955718971,4.1,31769.6,31769.5,0.163]
["binance-futures","BTCUSDT",1653955719004,2.748,31769.6,31769.5,0.257]
["binance-futures","BTCUSDT",1653955719038,2.625,31769.6,31769.5,0.257]
["binance-futures","BTCUSDT",1653955719069,2.706,31769.6,31769.5,0.243]
["binance-futures","BTCUSDT",1653955719180,2.701,31769.6,31769.5,0.243]
["binance-futures","BTCUSDT",1653955719202,2.05,31769.6,31769.5,0.243]
["binance-futures","BTCUSDT",1653955719239,1.4,31769.6,31769.5,0.243]
["binance-futures","BTCUSDT",1653955719281,1.4,31769.6,31769.5,0.548]
["binance-futures","BTCUSDT",1653955719312,1.446,31769.6,31769.5,0.392]
["binance-futures","BTCUSDT",1653955719337,0.24,31769.1,31769.0,0.198]
["binance-futures","BTCUSDT",1653955719361,5.637,31769.1,31769.0,0.198]
["binance-futures","BTCUSDT",1653955719393,7.304,31769.1,31769.0,0.193]
["binance-futures","BTCUSDT",1653955719427,8.11,31769.1,31769.0,0.193]
["binance-futures","BTCUSDT",1653955719463,8.217,31769.1,31769.0,0.193]
["binance-futures","BTCUSDT",1653955719509,8.228,31769.1,31769.0,0.193]
["binance-futures","BTCUSDT",1653955719546,8.027,31769.1,31769.0,0.287]
["binance-futures","BTCUSDT",1653955719576,8.331,31769.1,31769.0,0.291]
["binance-futures","BTCUSDT",1653955719612,8.258,31769.1,31769.0,0.291]
["binance-futures","BTCUSDT",1653955719672,7.874,31769.1,31769.0,0.291]
["binance-futures","BTCUSDT",1653955719703,7.851,31769.1,31769.0,0.291]
["binance-futures","BTCUSDT",1653955719773,7.884,31769.1,31769.0,0.291]
["binance-futures","BTCUSDT",1653955719802,7.882,31769.1,31769.0,0.291]
["binance-futures","BTCUSDT",1653955719832,7.859,31769.1,31769.0,0.291]
["binance-futures","BTCUSDT",1653955719868,6.525,31769.1,31769.0,0.291]
["binance-futures","BTCUSDT",1653955719935,6.425,31769.1,31769.0,0.291]
["binance-futures","BTCUSDT",1653955719970,6.525,31769.1,31769.0,0.291]
["binance-futures","BTCUSDT",1653955720004,6.125,31769.1,31769.0,0.291]
["binance-futures","BTCUSDT",1653955720029,6.125,31769.1,31769.0,0.2]
["binance-futures","BTCUSDT",1653955720115,6.025,31769.1,31769.0,0.181]
["binance-futures","BTCUSDT",1653955720176,6.048,31769.1,31769.0,0.199]
["binance-futures","BTCUSDT",1653955720210,6.149,31769.1,31769.0,0.199]
["binance-futures","BTCUSDT",1653955720245,6.145,31769.1,31769.0,0.199]
["binance-futures","BTCUSDT",1653955720275,6.086,31769.1,31769.0,0.244]
["binance-futures","BTCUSDT",1653955720306,6.231,31769.1,31769.0,0.244]
["binance-futures","BTCUSDT",1653955720342,6.086,31769.1,31769.0,0.244]
["binance-futures","BTCUSDT",1653955720375,5.586,31769.1,31769.0,0.239]
["binance-futures","BTCUSDT",1653955720409,5.734,31769.1,31769.0,0.239]
["binance-futures","BTCUSDT",1653955720440,5.589,31769.1,31769.0,0.239]
["binance-futures","BTCUSDT",1653955720475,5.589,31769.1,31769.0,0.287]
["binance-futures","BTCUSDT",1653955720507,5.584,31769.1,31769.0,0.287]
["binance-futures","BTCUSDT",1653955720543,5.619,31769.1,31769.0,0.369]
["binance-futures","BTCUSDT",1653955720577,5.596,31769.1,31769.0,0.369]
["binance-futures","BTCUSDT",1653955720609,5.573,31769.1,31769.0,0.369]
["binance-futures","BTCUSDT",1653955720638,5.619,31769.1,31769.0,0.369]
["binance-futures","BTCUSDT",1653955720673,5.573,31769.1,31769.0,0.369]
["binance-futures","BTCUSDT",1653955720773,5.55,31769.1,31769.0,0.369]
["binance-futures","BTCUSDT",1653955720806,5.527,31769.1,31769.0,0.369]
["binance-futures","BTCUSDT",1653955720869,5.5,31769.1,31769.0,0.369]
["binance-futures","BTCUSDT",1653955720905,5.495,31769.1,31769.0,0.369]
["binance-futures","BTCUSDT",1653955720972,5.472,31769.1,31769.0,0.369]
["binance-futures","BTCUSDT",1653955721003,5.495,31769.1,31769.0,0.369]
["binance-futures","BTCUSDT",1653955721035,5.472,31769.1,31769.0,0.369]
["binance-futures","BTCUSDT",1653955721066,5.495,31769.1,31769.0,0.369]
["binance-futures","BTCUSDT",1653955721137,5.472,31769.1,31769.0,0.046]
["binance-futures","BTCUSDT",1653955721168,5.543,31769.1,31769.0,0.141]
["binance-futures","BTCUSDT",1653955721199,5.472,31769.1,31769.0,0.143]
["binance-futures","BTCUSDT",1653955721235,5.495,31769.1,31769.0,0.143]
["binance-futures","BTCUSDT",1653955721272,5.472,31769.1,31769.0,0.158]
["binance-futures","BTCUSDT",1653955721301,6.145,31769.1,31769.0,0.31]
["binance-futures","BTCUSDT",1653955721333,6.145,31769.1,31769.0,0.2]
["binance-futures","BTCUSDT",1653955721405,6.115,31769.1,31769.0,0.202]
["binance-futures","BTCUSDT",1653955721433,6.115,31769.1,31769.0,0.175]
["binance-futures","BTCUSDT",1653955721470,0.85,31765.9,31765.8,1.288]
["binance-futures","BTCUSDT",1653955721497,0.905,31765.9,31765.8,2.2]
["binance-futures","BTCUSDT",1653955721567,1.133,31765.9,31765.8,2.071]
["binance-futures","BTCUSDT",1653955721594,1.133,31765.9,31765.8,1.421]
["binance-futures","BTCUSDT",1653955721635,0.827,31765.9,31765.8,1.55]
["binance-futures","BTCUSDT",1653955721671,0.827,31765.9,31765.8,1.919]
["binance-futures","BTCUSDT",1653955721702,1.627,31765.9,31765.8,1.919]
["binance-futures","BTCUSDT",1653955721733,1.627,31765.9,31765.8,1.916]
["binance-futures","BTCUSDT",1653955721772,1.618,31765.9,31765.8,1.916]
["binance-futures","BTCUSDT",1653955721804,1.329,31765.9,31765.8,2.566]
["binance-futures","BTCUSDT",1653955721835,1.025,31765.9,31765.8,2.315]
["binance-futures","BTCUSDT",1653955721872,1.025,31765.9,31765.8,3.225]
["binance-futures","BTCUSDT",1653955721938,1.042,31765.9,31765.8,3.225]
["binance-futures","BTCUSDT",1653955721971,1.351,31765.9,31765.8,3.225]
["binance-futures","BTCUSDT",1653955722035,1.351,31765.9,31765.8,2.575]
["binance-futures","BTCUSDT",1653955722098,1.351,31765.9,31765.8,2.567]
["binance-futures","BTCUSDT",1653955722163,1.351,31765.9,31765.8,3.217]
["binance-futures","BTCUSDT",1653955722241,1.35,31765.9,31765.8,3.218]
["binance-futures","BTCUSDT",1653955722279,1.35,31765.9,31765.8,3.175]
["binance-futures","BTCUSDT",1653955722310,1.855,31765.9,31765.8,3.238]
["binance-futures","BTCUSDT",1653955722345,1.858,31765.9,31765.8,3.238]
["binance-futures","BTCUSDT",1653955722416,1.708,31765.9,31765.8,3.242]
["binance-futures","BTCUSDT",1653955722451,1.7,31765.9,31765.8,3.247]
["binance-futures","BTCUSDT",1653955722488,1.631,31765.9,31765.8,3.248]
["binance-futures","BTCUSDT",1653955722519,1.631,31765.9,31765.8,3.252]
["binance-futures","BTCUSDT",1653955722551,1.616,31765.9,31765.8,3.258]
["binance-futures","BTCUSDT",1653955722718,1.616,31765.9,31765.8,3.238]
["binance-futures","BTCUSDT",1653955722753,1.616,31765.9,31765.8,3.272]
["binance-futures","BTCUSDT",1653955722817,1.583,31765.9,31765.8,3.272]
["binance-futures","BTCUSDT",1653955722851,1.592,31765.9,31765.8,3.272]
["binance-futures","BTCUSDT",1653955722891,1.567,31765.9,31765.8,3.272]
["binance-futures","BTCUSDT",1653955722949,0.329,31765.9,31765.8,3.156]
["binance-futures","BTCUSDT",1653955722984,0.329,31765.9,31765.8,3.26]
["binance-futures","BTCUSDT",1653955723017,0.329,31765.9,31765.8,3.326]
["binance-futures","BTCUSDT",1653955723048,0.109,31765.9,31765.8,3.32]
["binance-futures","BTCUSDT",1653955723079,0.109,31765.9,31765.8,3.237]
["binance-futures","BTCUSDT",1653955723117,0.109,31765.9,31765.8,3.232]
["binance-futures","BTCUSDT",1653955723178,0.109,31765.9,31765.8,3.332]
["binance-futures","BTCUSDT",1653955723217,0.109,31765.9,31765.8,3.352]
["binance-futures","BTCUSDT",1653955723255,0.503,31768.9,31766.6,0.612]
["binance-futures","BTCUSDT",1653955723288,0.051,31768.7,31768.0,0.65]
["binance-futures","BTCUSDT",1653955723321,0.001,31768.3,31768.1,0.633]
["binance-futures","BTCUSDT",1653955723356,0.781,31769.1,31769.0,0.66]
["binance-futures","BTCUSDT",1653955723388,0.842,31769.1,31769.0,1.637]
["binance-futures","BTCUSDT",1653955723424,0.835,31769.1,31769.0,2.397]
["binance-futures","BTCUSDT",1653955723455,0.835,31769.1,31769.0,2.406]
["binance-futures","BTCUSDT",1653955723488,0.877,31769.1,31769.0,1.797]
["binance-futures","BTCUSDT",1653955723553,0.877,31769.1,31769.0,1.716]
["binance-futures","BTCUSDT",1653955723589,0.877,31769.1,31769.0,1.761]
["binance-futures","BTCUSDT",1653955723680,0.877,31769.1,31769.0,1.848]
["binance-futures","BTCUSDT",1653955723707,0.877,31769.1,31769.0,2.648]
["binance-futures","BTCUSDT",1653955723736,0.08,31771.8,31769.1,0.055]
["binance-futures","BTCUSDT",1653955723763,0.027,31771.3,31769.9,5.721]
["binance-futures","BTCUSDT",1653955723788,0.027,31771.3,31769.9,6.864]
["binance-futures","BTCUSDT",1653955723823,0.024,31770.7,31770.6,0.876]
["binance-futures","BTCUSDT",1653955723857,0.027,31771.3,31770.6,4.966]
["binance-futures","BTCUSDT",1653955723891,0.027,31771.3,31770.8,2.079]
["binance-futures","BTCUSDT",1653955723926,0.027,31771.3,31770.8,5.186]
["binance-futures","BTCUSDT",1653955723961,0.027,31771.3,31771.1,0.12]
["binance-futures","BTCUSDT",1653955723989,0.027,31771.3,31771.1,1.128]
["binance-futures","BTCUSDT",1653955724026,0.027,31771.3,31771.1,2.244]
["binance-futures","BTCUSDT",1653955724062,0.027,31771.3,31771.2,0.739]
["binance-futures","BTCUSDT",1653955724090,0.027,31771.3,31771.2,2.761]
["binance-futures","BTCUSDT",1653955724129,0.027,31771.3,31771.2,3.148]
["binance-futures","BTCUSDT",1653955724177,0.027,31771.3,31771.2,5.019]
["binance-futures","BTCUSDT",1653955724210,0.025,31771.3,31771.2,5.278]
["binance-futures","BTCUSDT",1653955724237,0.025,31771.3,31771.2,9.052]
["binance-futures","BTCUSDT",1653955724271,0.899,31774.3,31774.2,0.801]
["binance-futures","BTCUSDT",1653955724306,0.897,31774.3,31774.2,1.874]
["binance-futures","BTCUSDT",1653955724342,0.897,31774.3,31774.2,2.991]
["binance-futures","BTCUSDT",1653955724376,0.995,31774.3,31774.2,3.315]
["binance-futures","BTCUSDT",1653955724406,0.995,31774.3,31774.2,4.309]
["binance-futures","BTCUSDT",1653955724434,0.944,31774.3,31774.2,3.817]
["binance-futures","BTCUSDT",1653955724469,0.944,31774.3,31774.2,3.862]
["binance-futures","BTCUSDT",1653955724501,0.944,31774.3,31774.2,4.216]
["binance-futures","BTCUSDT",1653955724534,0.942,31774.3,31774.2,4.251]
["binance-futures","BTCUSDT",1653955724567,0.937,31774.3,31774.2,3.812]
["binance-futures","BTCUSDT",1653955724598,0.936,31774.3,31774.2,3.812]
["binance-futures","BTCUSDT",1653955724633,0.936,31774.3,31774.2,3.817]
["binance-futures","BTCUSDT",1653955724666,0.936,31774.3,31774.2,2.955]
["binance-futures","BTCUSDT",1653955724733,0.936,31774.3,31774.2,2.995]
["binance-futures","BTCUSDT",1653955724798,0.937,31774.3,31774.2,3.043]
["binance-futures","BTCUSDT",1653955724960,0.906,31774.3,31774.2,3.03]
["binance-futures","BTCUSDT",1653955725123,0.906,31774.3,31774.2,3.02]
["binance-futures","BTCUSDT",1653955725233,0.906,31774.3,31774.2,2.98]
["binance-futures","BTCUSDT",1653955725269,1.078,31774.3,31774.2,2.98]
["binance-futures","BTCUSDT",1653955725331,1.076,31774.3,31774.2,3.01]
["binance-futures","BTCUSDT",1653955725402,1.076,31774.3,31774.2,3.011]
["binance-futures","BTCUSDT",1653955725468,1.076,31774.3,31774.2,3.043]
["binance-futures","BTCUSDT",1653955725500,1.076,31774.3,31774.2,2.967]
["binance-futures","BTCUSDT",1653955725532,1.076,31774.3,31774.2,2.988]
["binance-futures","BTCUSDT",1653955725564,1.079,31774.3,31774.2,3.019]
["binance-futures","BTCUSDT",1653955725604,1.081,31774.3,31774.2,3.022]
["binance-futures","BTCUSDT",1653955725772,1.067,31774.3,31774.2,3.022]
["binance-futures","BTCUSDT",1653955725805,1.067,31774.3,31774.2,3.017]
["binance-futures","BTCUSDT",1653955726037,1.067,31774.3,31774.2,2.944]
["binance-futures","BTCUSDT",1653955726073,1.067,31774.3,31774.2,2.913]
["binance-futures","BTCUSDT",1653955726105,1.067,31774.3,31774.2,3.0]
["binance-futures","BTCUSDT",1653955726139,1.067,31774.3,31774.2,3.006]
["binance-futures","BTCUSDT",1653955726168,1.067,31774.3,31774.2,3.306]
["binance-futures","BTCUSDT",1653955726243,1.067,31774.3,31774.2,3.307]
["binance-futures","BTCUSDT",1653955726278,1.067,31774.3,31774.2,3.322]
["binance-futures","BTCUSDT",1653955726346,1.067,31774.3,31774.2,3.339]
["binance-futures","BTCUSDT",1653955726412,1.09,31774.3,31774.2,3.338]
["binance-futures","BTCUSDT",1653955726440,1.09,31774.3,31774.2,3.11]
["binance-futures","BTCUSDT",1653955726508,1.045,31774.3,31774.2,3.049]
["binance-futures","BTCUSDT",1653955726536,1.097,31774.3,31774.2,3.237]
["binance-futures","BTCUSDT",1653955726570,1.059,31774.3,31774.2,3.237]
["binance-futures","BTCUSDT",1653955726637,1.059,31774.3,31774.2,2.734]
["binance-futures","BTCUSDT",1653955726665,1.059,31774.3,31774.2,2.82]
["binance-futures","BTCUSDT",1653955726698,1.007,31774.3,31774.2,2.82]
["binance-futures","BTCUSDT",1653955726731,1.057,31774.3,31774.2,2.792]
["binance-futures","BTCUSDT",1653955726768,0.975,31774.3,31774.2,1.219]
["binance-futures","BTCUSDT",1653955726795,0.975,31774.3,31774.2,1.014]
["binance-futures","BTCUSDT",1653955726866,0.975,31774.3,31774.2,1.013]
["binance-futures","BTCUSDT",1653955727066,0.975,31774.3,31774.2,1.015]
["binance-futures","BTCUSDT",1653955727149,0.975,31774.3,31774.2,1.004]
["binance-futures","BTCUSDT",1653955727182,0.987,31774.3,31774.2,0.918]
["binance-futures","BTCUSDT",1653955727215,0.987,31774.3,31774.2,0.932]
["binance-futures","BTCUSDT",1653955727244,0.987,31774.3,31774.2,0.925]
["binance-futures","BTCUSDT",1653955727276,1.003,31774.3,31774.2,0.925]
["binance-futures","BTCUSDT",1653955727309,1.11,31774.3,31774.2,0.919]
["binance-futures","BTCUSDT",1653955727347,0.124,31774.3,31774.2,1.581]
["binance-futures","BTCUSDT",1653955727378,0.017,31774.3,31774.2,1.18]
["binance-futures","BTCUSDT",1653955727407,0.025,31774.3,31774.2,1.18]
["binance-futures","BTCUSDT",1653955727475,0.025,31774.3,31774.2,1.83]
["binance-futures","BTCUSDT",1653955727547,0.025,31774.3,31774.2,1.165]
["binance-futures","BTCUSDT",1653955727575,0.034,31774.3,31774.2,1.165]
["binance-futures","BTCUSDT",1653955727742,0.034,31774.3,31774.2,4.175]
["binance-futures","BTCUSDT",1653955727776,0.002,31775.1,31775.0,2.014]
["binance-futures","BTCUSDT",1653955727811,0.002,31775.1,31775.0,3.147]
["binance-futures","BTCUSDT",1653955727842,0.015,31775.6,31775.0,3.791]
["binance-futures","BTCUSDT",1653955727874,0.004,31775.6,31775.5,2.839]
["binance-futures","BTCUSDT",1653955727904,0.004,31775.6,31775.5,4.683]
["binance-futures","BTCUSDT",1653955727935,0.004,31775.6,31775.5,5.327]
["binance-futures","BTCUSDT",1653955727974,0.004,31775.6,31775.5,4.727]
["binance-futures","BTCUSDT",1653955728006,0.004,31775.6,31775.5,4.905]
["binance-futures","BTCUSDT",1653955728026,0.004,31775.6,31775.5,4.909]
["binance-futures","BTCUSDT",1653955728066,1.449,31778.8,31777.3,0.24]
["binance-futures","BTCUSDT",1653955728095,0.355,31778.6,31777.7,0.021]
["binance-futures","BTCUSDT",1653955728129,0.858,31777.8,31777.7,0.065]
["binance-futures","BTCUSDT",1653955728165,1.682,31777.8,31777.7,0.077]
["binance-futures","BTCUSDT",1653955728199,2.318,31777.8,31777.7,0.128]
["binance-futures","BTCUSDT",1653955728235,2.718,31777.8,31777.7,0.225]
["binance-futures","BTCUSDT",1653955728271,2.718,31777.8,31777.7,0.221]
["binance-futures","BTCUSDT",1653955728296,2.776,31777.8,31777.7,0.222]
["binance-futures","BTCUSDT",1653955728364,2.774,31777.8,31777.7,0.313]
["binance-futures","BTCUSDT",1653955728433,2.774,31777.8,31777.7,0.316]
["binance-futures","BTCUSDT",1653955728498,2.772,31777.8,31777.7,0.54]
["binance-futures","BTCUSDT",1653955728537,2.796,31777.8,31777.7,0.566]
["binance-futures","BTCUSDT",1653955728568,2.806,31777.8,31777.7,0.774]
["binance-futures","BTCUSDT",1653955728600,2.806,31777.8,31777.7,0.777]
["binance-futures","BTCUSDT",1653955728634,2.816,31777.8,31777.7,0.777]
["binance-futures","BTCUSDT",1653955728703,2.816,31777.8,31777.7,1.077]
["binance-futures","BTCUSDT",1653955728736,2.291,31777.8,31777.7,1.077]
["binance-futures","BTCUSDT",1653955728764,2.166,31777.8,31777.7,1.077]
["binance-futures","BTCUSDT",1653955728840,1.516,31777.8,31777.7,1.077]
["binance-futures","BTCUSDT",1653955728871,1.505,31777.8,31777.7,1.077]
["binance-futures","BTCUSDT",1653955729004,1.441,31777.8,31777.7,1.077]
["binance-futures","BTCUSDT",1653955729073,1.441,31777.8,31777.7,1.073]
["binance-futures","BTCUSDT",1653955729109,0.71,31777.8,31777.7,1.109]
["binance-futures","BTCUSDT",1653955729189,0.708,31777.8,31777.7,1.108]
["binance-futures","BTCUSDT",1653955729235,0.708,31777.8,31777.7,0.974]
["binance-futures","BTCUSDT",1653955729270,0.718,31777.8,31777.7,0.91]
["binance-futures","BTCUSDT",1653955729310,0.772,31777.8,31777.7,1.045]
["binance-futures","BTCUSDT",1653955729341,0.773,31777.8,31777.7,1.045]
["binance-futures","BTCUSDT",1653955729373,0.773,31777.8,31777.7,0.829]
["binance-futures","BTCUSDT",1653955729404,0.774,31777.8,31777.7,0.977]
["binance-futures","BTCUSDT",1653955729440,0.741,31777.8,31777.7,1.131]
["binance-futures","BTCUSDT",1653955729468,0.778,31777.8,31777.7,1.131]
["binance-futures","BTCUSDT",1653955729532,0.778,31777.8,31777.7,1.126]
["binance-futures","BTCUSDT",1653955729599,0.648,31777.8,31777.7,1.116]
["binance-futures","BTCUSDT",1653955729635,0.648,31777.8,31777.7,1.125]
["binance-futures","BTCUSDT",1653955729667,0.585,31777.8,31777.7,1.124]
["binance-futures","BTCUSDT",1653955729732,0.715,31777.8,31777.7,1.124]
["binance-futures","BTCUSDT",1653955729836,0.585,31777.8,31777.7,1.124]
["binance-futures","BTCUSDT",1653955729901,0.531,31777.8,31777.7,1.283]
["binance-futures","BTCUSDT",1653955729970,0.142,31777.8,31777.7,1.283]
["binance-futures","BTCUSDT",1653955730008,0.142,31777.8,31777.7,0.982]
["binance-futures","BTCUSDT",1653955730037,0.162,31777.8,31777.7,0.982]
["binance-futures","BTCUSDT",1653955730073,0.162,31777.8,31777.7,0.776]
["binance-futures","BTCUSDT",1653955730142,0.197,31777.8,31777.7,1.022]
["binance-futures","BTCUSDT",1653955730171,0.197,31777.8,31777.7,0.988]
["binance-futures","BTCUSDT",1653955730234,0.17,31777.8,31777.7,0.956]
["binance-futures","BTCUSDT",1653955730267,0.17,31777.8,31777.7,1.011]
["binance-futures","BTCUSDT",1653955730299,0.17,31777.8,31777.7,1.01]
["binance-futures","BTCUSDT",1653955730332,0.16,31777.8,31777.7,1.01]
["binance-futures","BTCUSDT",1653955730365,0.16,31777.8,31777.7,2.35]
["binance-futures","BTCUSDT",1653955730394,0.156,31777.8,31777.7,2.364]
["binance-futures","BTCUSDT",1653955730427,0.156,31777.8,31777.7,5.578]
["binance-futures","BTCUSDT",1653955730456,0.154,31777.8,31777.7,5.722]
["binance-futures","BTCUSDT",1653955730486,0.154,31777.8,31777.7,5.864]
["binance-futures","BTCUSDT",1653955730514,0.154,31777.8,31777.7,5.703]
["binance-futures","BTCUSDT",1653955733716,0.212,31779.9,31779.8,9.229]
["binance-futures","BTCUSDT",1653955803789,4.1,31774.4,31774.3,3.645]
["binance-futures","BTCUSDT",1653955821068,0.188,31794.0,31793.9,1.343]
["binance-futures","BTCUSDT",1653955871309,1.166,31846.6,31846.5,5.664]
["binance-futures","BTCUSDT",1653955908088,0.381,31766.1,31766.0,3.907]
["binance-futures","BTCUSDT",1653955950222,0.372,31701.3,31701.2,1.609]
["binance-futures","BTCUSDT",1653956010330,7.315,31687.1,31687.0,0.078]
["binance-futures","BTCUSDT",1653956031206,0.001,31692.6,31691.4,0.05]
["binance-futures","BTCUSDT",1653956070906,2.369,31680.6,31680.5,0.155]
["binance-futures","BTCUSDT",1653956141907,3.294,31647.6,31647.5,1.4]
["binance-futures","BTCUSDT",1653956144346,2.428,31654.5,31654.4,0.075]
["binance-futures","BTCUSDT",1653956201254,0.422,31646.2,31646.1,3.88]
["binance-futures","BTCUSDT",1653956231700,0.487,31634.0,31633.9,5.911]
["binance-futures","BTCUSDT",1653956297264,0.251,31632.3,31632.2,1.428]
["binance-futures","BTCUSDT",1653956332621,6.778,31632.0,31631.9,0.134]
["binance-futures","BTCUSDT",1653956383621,0.81,31645.5,31645.4,0.588]
["binance-futures","BTCUSDT",1653956395844,3.596,31639.0,31638.9,4.226]
["binance-futures","BTCUSDT",1653956427149,5.379,31640.1,31640.0,0.729]
["binance-futures","BTCUSDT",1653956502384,1.334,31641.3,31641.2,0.585]
["binance-futures","BTCUSDT",1653956533817,0.145,31640.4,31640.3,0.898]
["binance-futures","BTCUSDT",1653956567236,0.898,31649.1,31649.0,0.336]
["binance-futures","BTCUSDT",1653956600821,0.299,31630.4,31630.3,2.665]
["binance-futures","BTCUSDT",1653956672847,1.577,31658.0,31657.9,1.938]
["binance-futures","BTCUSDT",1653956708012,0.883,31650.1,31650.0,3.534]
["binance-futures","BTCUSDT",1653956734190,2.054,31644.0,31643.9,0.603]
["binance-futures","BTCUSDT",1653956767682,0.569,31630.0,31629.9,1.528]
["binance-futures","BTCUSDT",1653956828033,0.022,31628.1,31628.0,4.358]
["binance-futures","BTCUSDT",1653956874958,0.145,31648.8,31648.7,0.563]
["binance-futures","BTCUSDT",1653956918343,0.75,31643.4,31643.3,0.054]
["binance-futures","BTCUSDT",1653956943297,0.828,31644.0,31643.9,1.652]
["binance-futures","BTCUSDT",1653956981274,1.769,31655.9,31655.8,1.866]
["binance-futures","BTCUSDT",1653957054433,0.803,31649.7,31649.6,2.019]
["binance-futures","BTCUSDT",1653957095168,8.578,31629.9,31629.8,0.02]
["binance-futures","BTCUSDT",1653957130088,0.256,31620.1,31620.0,5.506]
["binance-futures","BTCUSDT",1653957176690,1.494,31630.1,31630.0,0.654]
["binance-futures","BTCUSDT",1653957238175,1.842,31608.3,31608.2,0.358]
["binance-futures","BTCUSDT",1653957270112,1.763,31600.3,31600.2,3.233]
["binance-futures","BTCUSDT",1653957301297,0.257,31570.8,31570.7,0.295]
["binance-futures","BTCUSDT",1653957332233,1.283,31598.6,31598.5,4.871]
["binance-futures","BTCUSDT",1653957382203,2.384,31612.1,31612.0,0.055]
["binance-futures","BTCUSDT",1653957436884,0.128,31613.4,31613.3,4.853]
["binance-futures","BTCUSDT",1653957472506,0.202,31627.9,31627.8,0.095]
["binance-futures","BTCUSDT",1653957527778,2.484,31619.1,31619.0,0.53]
["binance-futures","BTCUSDT",1653957535723,0.001,31619.0,31618.9,3.586]
["binance-futures","BTCUSDT",1653957593092,0.049,31600.1,31600.0,4.217]
["binance-futures","BTCUSDT",1653957642039,2.01,31604.8,31604.7,1.485]
["binance-futures","BTCUSDT",1653957679335,1.132,31614.2,31614.1,0.198]
["binance-futures","BTCUSDT",1653957727237,0.716,31613.8,31613.7,2.003]
["binance-futures","BTCUSDT",1653957800495,0.531,31582.1,31582.0,2.467]
["binance-futures","BTCUSDT",1653957836966,7.744,31595.8,31595.7,0.132]
["binance-futures","BTCUSDT",1653957883397,0.559,31583.9,31583.8,0.51]
["binance-futures","BTCUSDT",1653957908195,9.5,31581.5,31581.4,0.406]
["binance-futures","BTCUSDT",1653957959339,0.95,31574.3,31574.2,1.28]
["binance-futures","BTCUSDT",1653958018215,1.846,31557.0,31556.9,0.294]
["binance-futures","BTCUSDT",1653958048309,2.385,31533.5,31533.4,2.446]
["binance-futures","BTCUSDT",1653958098453,11.096,31538.2,31538.1,0.342]
["binance-futures","BTCUSDT",1653958112950,14.963,31524.0,31523.9,0.038]
["binance-futures","BTCUSDT",1653958156543,2.519,31536.9,31536.8,0.502]
["binance-futures","BTCUSDT",1653958207273,1.312,31472.7,31472.6,10.019]
["binance-futures","BTCUSDT",1653958240428,1.497,31506.2,31506.1,2.756]
["binance-futures","BTCUSDT",1653958271273,0.193,31509.5,31509.4,3.847]
["binance-futures","BTCUSDT",1653958339061,0.062,31548.1,31548.0,2.52]
["binance-futures","BTCUSDT",1653958371283,1.653,31555.1,31555.0,0.864]
["binance-futures","BTCUSDT",1653958403947,4.683,31583.8,31583.7,2.339]
["binance-futures","BTCUSDT",1653958432656,6.165,31574.2,31574.1,0.064]
["binance-futures","BTCUSDT",1653958472075,3.218,31578.5,31578.4,1.189]
["binance-futures","BTCUSDT",1653958542034,1.339,31575.0,31574.9,9.305]
["binance-futures","BTCUSDT",1653958573015,0.893,31552.7,31552.6,4.481]
["binance-futures","BTCUSDT",1653958592730,0.901,31554.2,31554.1,0.24]
["binance-futures","BTCUSDT",1653958643769,0.05,31555.8,31555.7,4.227]
["binance-futures","BTCUSDT",1653958721245,1.137,31571.3,31571.2,1.23]
["binance-futures","BTCUSDT",1653958743980,4.464,31571.9,31571.8,0.754]
["binance-futures","BTCUSDT",1653958793340,1.529,31564.5,31564.4,5.212]
["binance-futures","BTCUSDT",1653958820439,1.079,31570.4,31570.3,3.84]
["binance-futures","BTCUSDT",1653958903042,0.165,31537.4,31537.3,12.629]
["binance-futures","BTCUSDT",1653958936170,0.712,31546.8,31546.7,0.681]
["binance-futures","BTCUSDT",1653958971678,1.174,31540.0,31539.9,1.859]
["binance-futures","BTCUSDT",1653959011411,1.688,31565.0,31564.9,0.253]
["binance-futures","BTCUSDT",1653959047182,0.934,31565.0,31564.9,7.357]
["binance-futures","BTCUSDT",1653959101760,0.286,31588.4,31588.3,3.001]
["binance-futures","BTCUSDT",1653959161627,0.456,31556.1,31556.0,2.327]
["binance-futures","BTCUSDT",1653959219677,2.918,31551.6,31551.5,0.864]
["binance-futures","BTCUSDT",1653959228244,1.91,31542.8,31542.7,0.825]
["binance-futures","BTCUSDT",1653959305943,1.879,31559.5,31559.4,4.339]
["binance-futures","BTCUSDT",1653959324600,1.99,31553.8,31553.7,1.535]
["binance-futures","BTCUSDT",1653959370418,3.658,31512.9,31512.8,4.611]
["binance-futures","BTCUSDT",1653959433596,12.473,31523.2,31523.1,1.398]
["binance-futures","BTCUSDT",1653959492728,5.68,31538.9,31538.8,0.799]
["binance-futures","BTCUSDT",1653959529164,0.305,31544.8,31544.7,5.167]
["binance-futures","BTCUSDT",1653959573745,0.82,31547.5,31547.4,3.708]
["binance-futures","BTCUSDT",1653959593692,2.739,31552.6,31552.5,0.42]
["binance-futures","BTCUSDT",1653959628218,0.275,31549.2,31549.1,3.049]
["binance-futures","BTCUSDT",1653959676713,3.604,31543.7,31543.6,5.78]
["binance-futures","BTCUSDT",1653959747108,0.014,31535.2,31535.1,3.73]
["binance-futures","BTCUSDT",1653959793222,0.107,31493.8,31493.7,6.1]
["binance-futures","BTCUSDT",1653959808756,1.723,31495.2,31495.1,2.27]
["binance-futures","BTCUSDT",1653959887411,0.508,31517.8,31517.7,2.178]
["binance-futures","BTCUSDT",1653959895506,0.195,31512.3,31512.2,3.406]
["binance-futures","BTCUSDT",1653959960397,1.104,31514.3,31514.2,3.182]
["binance-futures","BTCUSDT",1653959992596,2.868,31514.5,31514.4,3.079]
["binance-futures","BTCUSDT",1653960027141,0.817,31528.5,31528.4,1.82]
["binance-futures","BTCUSDT",1653960116642,4.237,31513.0,31512.9,0.981]
["binance-futures","BTCUSDT",1653960153862,1.195,31492.9,31492.8,3.91]
["binance-futures","BTCUSDT",1653960184575,1.926,31488.8,31488.7,0.53]
["binance-futures","BTCUSDT",1653960218620,0.025,31501.4,31501.3,2.511]
["binance-futures","BTCUSDT",1653960300255,1.385,31550.0,31549.9,4.088]
["binance-futures","BTCUSDT",1653960328644,0.483,31584.3,31584.2,5.083]
["binance-futures","BTCUSDT",1653960362255,0.952,31574.2,31574.1,16.605]
["binance-futures","BTCUSDT",1653960425714,2.25,31576.0,31575.9,0.639]
["binance-futures","BTCUSDT",1653960482679,9.449,31559.0,31558.9,0.216]
["binance-futures","BTCUSDT",1653960530971,0.922,31576.3,31576.2,3.327]
["binance-futures","BTCUSDT",1653960557817,0.686,31574.5,31574.4,2.053]
["binance-futures","BTCUSDT",1653960601717,16.261,31559.8,31559.7,0.029]
["binance-futures","BTCUSDT",1653960670400,0.255,31578.9,31578.8,13.081]
["binance-futures","BTCUSDT",1653960710115,0.954,31561.1,31561.0,2.558]
["binance-futures","BTCUSDT",1653960738391,0.741,31556.3,31556.2,2.19]
["binance-futures","BTCUSDT",1653960784240,3.824,31552.7,31552.6,2.993]
["binance-futures","BTCUSDT",1653960827103,2.634,31556.1,31556.0,0.025]
["binance-futures","BTCUSDT",1653960907470,9.222,31537.6,31537.5,0.024]
["binance-futures","BTCUSDT",1653960947486,2.164,31535.3,31535.2,0.158]
["binance-futures","BTCUSDT",1653960983842,2.288,31515.1,31515.0,2.085]
["binance-futures","BTCUSDT",1653961036551,4.025,31471.1,31471.0,0.464]
["binance-futures","BTCUSDT",1653961087528,2.58,31445.8,31445.7,0.281]
["binance-futures","BTCUSDT",1653961099662,0.194,31459.0,31458.9,1.271]
["binance-futures","BTCUSDT",1653961147001,12.188,31451.0,31450.9,0.022]
["binance-futures","BTCUSDT",1653961178691,0.521,31486.0,31485.9,4.406]
["binance-futures","BTCUSDT",1653961239940,0.12,31479.6,31479.5,3.049]
["binance-futures","BTCUSDT",1653961290587,1.281,31492.0,31491.9,0.05]
["binance-futures","BTCUSDT",1653961327176,0.557,31493.4,31493.3,0.996]
["binance-futures","BTCUSDT",1653961368561,0.05,31489.7,31489.5,5.988]
["binance-futures","BTCUSDT",1653961394540,0.027,31491.1,31487.7,0.4]
["binance-futures","BTCUSDT",1653961462126,2.658,31523.1,31523.0,0.985]
["binance-futures","BTCUSDT",1653961510322,3.845,31524.7,31524.6,0.764]
["binance-futures","BTCUSDT",1653961544437,1.091,31524.1,31524.0,2.096]
["binance-futures","BTCUSDT",1653961591433,0.6,31537.7,31537.6,0.011]
["binance-futures","BTCUSDT",1653961661023,8.038,31548.4,31548.3,0.001]
["binance-futures","BTCUSDT",1653961703653,3.347,31553.1,31553.0,0.348]
["binance-futures","BTCUSDT",1653961736647,0.915,31556.1,31556.0,3.386]
["binance-futures","BTCUSDT",1653961776296,0.038,31558.1,31558.0,7.391]
["binance-futures","BTCUSDT",1653961837265,2.038,31537.7,31537.6,5.883]
["binance-futures","BTCUSDT",1653961899502,0.182,31542.6,31542.5,3.169]
["binance-futures","BTCUSDT",1653961933158,0.113,31546.6,31546.5,6.116]
["binance-futures","BTCUSDT",1653961973121,10.041,31554.7,31554.6,0.375]
["binance-futures","BTCUSDT",1653962008326,0.233,31551.1,31551.0,1.44]
["binance-futures","BTCUSDT",1653962065032,1.255,31544.4,31544.3,4.003]
["binance-futures","BTCUSDT",1653962123372,0.198,31563.8,31563.7,1.706]
["binance-futures","BTCUSDT",1653962163922,0.508,31545.2,31545.1,0.001]
["binance-futures","BTCUSDT",1653962214662,10.305,31551.0,31550.9,2.908]
["binance-futures","BTCUSDT",1653962296340,0.194,31560.0,31559.9,14.914]
["binance-futures","BTCUSDT",1653962338496,3.534,31559.3,31559.2,0.111]
["binance-futures","BTCUSDT",1653962363971,1.487,31551.8,31551.7,2.617]
["binance-futures","BTCUSDT",1653962415233,3.704,31547.1,31547.0,0.637]
["binance-futures","BTCUSDT",1653962467374,0.184,31554.2,31554.1,6.238]
["binance-futures","BTCUSDT",1653962535887,0.822,31548.2,31548.1,5.479]
["binance-futures","BTCUSDT",1653962582071,19.478,31548.0,31547.9,1.172]
["binance-futures","BTCUSDT",1653962612961,0.175,31564.8,31564.7,5.053]
["binance-futures","BTCUSDT",1653962654313,1.4,31567.5,31567.4,0.511]
["binance-futures","BTCUSDT",1653962737075,1.726,31536.8,31536.7,5.83]
["binance-futures","BTCUSDT",1653962743553,3.586,31535.1,31535.0,0.627]
["binance-futures","BTCUSDT",1653962802764,3.085,31528.6,31528.5,0.233]
["binance-futures","BTCUSDT",1653962831800,4.832,31564.8,31564.7,2.437]
["binance-futures","BTCUSDT",1653962903223,3.816,31580.1,31580.0,3.102]
["binance-futures","BTCUSDT",1653962937477,0.018,31570.0,31569.9,0.24]
["binance-futures","BTCUSDT",1653962951345,1.388,31574.4,31574.3,11.915]
["binance-futures","BTCUSDT",1653963008725,7.913,31577.6,31577.5,0.002]
["binance-futures","BTCUSDT",1653963049486,7.229,31578.6,31578.5,0.031]
["binance-futures","BTCUSDT",1653963129642,2.811,31597.6,31597.5,7.729]
["binance-futures","BTCUSDT",1653963158371,0.73,31611.9,31611.8,23.464]
["binance-futures","BTCUSDT",1653963176309,7.583,31614.1,31614.0,0.1]
["binance-futures","BTCUSDT",1653963224666,3.661,31611.2,31611.1,2.523]
["binance-futures","BTCUSDT",1653963300731,2.246,31615.9,31615.8,8.465]
["binance-futures","BTCUSDT",1653963342871,2.617,31608.3,31608.2,0.971]
["binance-futures","BTCUSDT",1653963368112,2.398,31602.4,31602.3,1.805]
["binance-futures","BTCUSDT",1653963391346,6.349,31601.3,31601.2,0.939]
["binance-futures","BTCUSDT",1653963485533,0.223,31607.9,31607.8,4.228]
["binance-futures","BTCUSDT",1653963519740,4.273,31608.8,31608.7,1.83]
["binance-futures","BTCUSDT",1653963569303,0.811,31602.5,31602.4,4.777]
["binance-futures","BTCUSDT",1653963587805,4.308,31601.9,31601.8,10.098]
["binance-futures","BTCUSDT",1653963623089,4.311,31615.1,31615.0,1.035]
["binance-futures","BTCUSDT",1653963697736,0.874,31609.1,31609.0,2.329]
["binance-futures","BTCUSDT",1653963735542,0.575,31610.4,31610.3,4.433]
["binance-futures","BTCUSDT",1653963807207,6.451,31610.3,31610.2,0.71]
["binance-futures","BTCUSDT",1653963819737,2.427,31609.2,31609.1,1.071]
["binance-futures","BTCUSDT",1653963899391,1.546,31623.1,31623.0,16.959]
["binance-futures","BTCUSDT",1653963936142,0.363,31634.1,31634.0,7.443]
["binance-futures","BTCUSDT",1653963965706,0.825,31639.2,31639.1,2.017]
["binance-futures","BTCUSDT",1653964000815,3.212,31632.5,31632.4,0.088]
["binance-futures","BTCUSDT",1653964069343,1.548,31629.0,31628.9,3.57]
["binance-futures","BTCUSDT",1653964125508,0.812,31644.2,31644.1,2.449]
["binance-futures","BTCUSDT",1653964171109,3.877,31638.8,31638.7,0.467]
["binance-futures","BTCUSDT",1653964197307,0.13,31656.1,31655.7,1.399]
["binance-futures","BTCUSDT",1653964233277,2.073,31632.5,31632.4,7.716]
["binance-futures","BTCUSDT",1653964300430,0.928,31633.2,31633.1,3.223]
["binance-futures","BTCUSDT",1653964346612,2.687,31634.4,31634.3,2.099]
["binance-futures","BTCUSDT",1653964396892,2.973,31631.1,31631.0,3.944]
["binance-futures","BTCUSDT",1653964420568,2.234,31620.1,31620.0,0.95]
["binance-futures","BTCUSDT",1653964497691,1.57,31620.0,31619.9,4.31]
["binance-futures","BTCUSDT",1653964526642,1.222,31628.0,31627.9,0.982]
["binance-futures","BTCUSDT",1653964565475,3.233,31637.4,31637.3,2.624]
["binance-futures","BTCUSDT",1653964600426,1.409,31635.9,31635.8,2.11]
["binance-futures","BTCUSDT",1653964659341,23.413,31591.0,31590.9,0.946]
["binance-futures","BTCUSDT",1653964721044,0.037,31610.3,31610.2,3.904]
["binance-futures","BTCUSDT",1653964765283,0.011,31609.5,31609.4,1.695]
["binance-futures","BTCUSDT",1653964809434,1.03,31610.9,31610.8,2.996]
["binance-futures","BTCUSDT",1653964844239,0.583,31607.1,31607.0,4.628]
["binance-futures","BTCUSDT",1653964917341,0.222,31609.6,31609.5,4.018]
["binance-futures","BTCUSDT",1653964974951,0.624,31605.2,31605.1,17.832]
["binance-futures","BTCUSDT",1653965007995,0.001,31604.6,31604.5,4.341]
["binance-futures","BTCUSDT",1653965049812,5.211,31618.2,31618.1,1.452]
["binance-futures","BTCUSDT",1653965132105,1.713,31638.4,31637.8,0.091]
["binance-futures","BTCUSDT",1653965152243,1.081,31639.0,31638.9,1.355]
["binance-futures","BTCUSDT",1653965194511,31.374,31660.0,31659.9,1.801]
["binance-futures","BTCUSDT",1653965231257,2.336,31659.5,31659.4,6.587]
["binance-futures","BTCUSDT",1653965282077,1.508,31671.9,31671.8,16.646]
["binance-futures","BTCUSDT",1653965341489,0.308,31666.9,31665.9,0.3]
["binance-futures","BTCUSDT",1653965375590,5.699,31654.8,31654.7,0.219]
["binance-futures","BTCUSDT",1653965404643,7.224,31654.5,31654.4,0.35]
["binance-futures","BTCUSDT",1653965455563,1.283,31650.7,31650.6,3.218]
["binance-futures","BTCUSDT",1653965508145,0.849,31660.1,31660.0,30.202]
["binance-futures","BTCUSDT",1653965566617,0.684,31695.2,31695.1,3.544]
["binance-futures","BTCUSDT",1653965595172,2.947,31694.6,31694.5,1.188]
["binance-futures","BTCUSDT",1653965627822,7.057,31681.6,31681.5,0.005]
["binance-futures","BTCUSDT",1653965706855,0.623,31670.2,31670.1,7.283]
["binance-futures","BTCUSDT",1653965722358,1.363,31670.1,31670.0,5.976]
["binance-futures","BTCUSDT",1653965780851,9.642,31685.0,31684.9,0.061]
["binance-futures","BTCUSDT",1653965816504,3.093,31692.1,31692.0,0.19]
["binance-futures","BTCUSDT",1653965856286,0.08,31706.8,31706.7,11.236]
["binance-futures","BTCUSDT",1653965933724,2.365,31704.8,31704.7,0.156]
["binance-futures","BTCUSDT",1653965969514,4.788,31692.8,31692.7,0.376]
["binance-futures","BTCUSDT",1653966037017,0.022,31708.8,31708.7,1.391]
["binance-futures","BTCUSDT",1653966042563,2.887,31708.4,31708.3,0.005]
["binance-futures","BTCUSDT",1653966089109,2.299,31700.5,31700.4,5.354]
["binance-futures","BTCUSDT",1653966155366,11.7,31729.9,31729.8,0.683]
["binance-futures","BTCUSDT",1653966189362,1.912,31721.1,31721.0,1.286]
["binance-futures","BTCUSDT",1653966253714,0.008,31708.6,31708.5,10.482]
["binance-futures","BTCUSDT",1653966297467,1.171,31720.8,31720.7,2.13]
["binance-futures","BTCUSDT",1653966332682,7.748,31740.0,31739.9,0.196]
["binance-futures","BTCUSDT",1653966380198,2.417,31765.7,31765.6,1.266]
["binance-futures","BTCUSDT",1653966396296,0.313,31746.7,31746.3,0.251]
["binance-futures","BTCUSDT",1653966462995,7.692,31769.9,31769.8,0.001]
["binance-futures","BTCUSDT",1653966497568,2.035,31773.7,31773.6,0.153]
["binance-futures","BTCUSDT",1653966526936,0.575,31763.1,31763.0,18.391]
["binance-futures","BTCUSDT",1653966579772,0.423,31790.8,31790.7,26.566]
["binance-futures","BTCUSDT",1653966589954,0.484,31795.7,31795.6,4.216]
["binance-futures","BTCUSDT",1653966658509,0.051,31762.2,31762.1,10.79]
["binance-futures","BTCUSDT",1653966694073,0.867,31749.1,31749.0,1.655]
["binance-futures","BTCUSDT",1653966726339,1.808,31742.2,31742.1,3.882]
["binance-futures","BTCUSDT",1653966782014,5.23,31751.6,31751.5,0.157]
["binance-futures","BTCUSDT",1653966831291,1.995,31761.4,31761.3,0.165]
["binance-futures","BTCUSDT",1653966869224,3.442,31757.5,31757.4,0.231]
["binance-futures","BTCUSDT",1653966913306,1.353,31816.8,31816.7,0.009]
["binance-futures","BTCUSDT",1653966937926,6.183,31803.5,31803.4,0.146]
["binance-futures","BTCUSDT",1653966996148,5.578,31807.6,31807.5,0.438]
["binance-futures","BTCUSDT",1653967037644,8.167,31809.1,31809.0,21.448]
["binance-futures","BTCUSDT",1653967069178,1.112,31802.3,31802.2,1.003]
["binance-futures","BTCUSDT",1653967114715,9.616,31762.4,31762.3,2.557]
["binance-futures","BTCUSDT",1653967133987,24.061,31746.1,31746.0,0.293]
["binance-futures","BTCUSDT",1653967202146,1.507,31738.5,31738.4,2.398]
["binance-futures","BTCUSDT",1653967230150,3.279,31738.5,31738.4,0.304]
["binance-futures","BTCUSDT",1653967267943,0.781,31715.3,31715.2,3.195]
["binance-futures","BTCUSDT",1653967316888,0.121,31708.6,31708.5,20.587]
["binance-futures","BTCUSDT",1653967372897,0.282,31693.9,31693.8,4.388]
["binance-futures","BTCUSDT",1653967404346,0.029,31715.5,31715.4,8.583]
["binance-futures","BTCUSDT",1653967442238,3.345,31711.9,31711.8,2.265]
["binance-futures","BTCUSDT",1653967477744,0.001,31714.0,31713.9,3.536]
["binance-futures","BTCUSDT",1653967512879,0.252,31701.6,31701.5,0.25]
["binance-futures","BTCUSDT",1653967567841,0.034,31700.6,31700.5,7.778]
["binance-futures","BTCUSDT",1653967615892,2.086,31676.9,31676.8,5.199]
["binance-futures","BTCUSDT",1653967652361,2.673,31687.9,31687.8,14.381]
["binance-futures","BTCUSDT",1653967679864,2.3,31665.0,31664.9,0.527]
["binance-futures","BTCUSDT",1653967755815,1.01,31681.6,31681.5,4.322]
["binance-futures","BTCUSDT",1653967781376,0.253,31677.8,31677.7,0.001]
["binance-futures","BTCUSDT",1653967827762,0.001,31663.6,31663.5,8.447]
["binance-futures","BTCUSDT",1653967859893,7.802,31676.9,31676.8,1.65]
["binance-futures","BTCUSDT",1653967904100,1.967,31658.2,31658.1,0.568]
["binance-futures","BTCUSDT",1653967963776,4.328,31643.0,31642.9,1.936]
["binance-futures","BTCUSDT",1653967991822,0.116,31641.5,31640.7,1.061]
["binance-futures","BTCUSDT",1653968037294,6.285,31652.1,31652.0,6.023]
["binance-futures","BTCUSDT",1653968070426,3.184,31644.0,31643.9,6.016]
["binance-futures","BTCUSDT",1653968122152,9.381,31651.2,31651.1,0.343]
["binance-futures","BTCUSDT",1653968185783,3.451,31643.7,31643.6,2.115]
["binance-futures","BTCUSDT",1653968217631,1.658,31636.0,31635.9,5.203]
["binance-futures","BTCUSDT",1653968256219,3.421,31632.7,31632.6,1.484]
["binance-futures","BTCUSDT",1653968341492,2.961,31643.4,31643.3,3.395]
["binance-futures","BTCUSDT",1653968355492,4.791,31653.0,31652.9,0.906]
["binance-futures","BTCUSDT",1653968404762,21.517,31667.1,31667.0,1.341]
["binance-futures","BTCUSDT",1653968437783,0.885,31666.7,31666.6,1.864]
["binance-futures","BTCUSDT",1653968476476,10.816,31665.3,31665.2,0.934]
["binance-futures","BTCUSDT",1653968546206,6.911,31693.6,31693.5,2.144]
["binance-futures","BTCUSDT",1653968566850,3.259,31696.6,31696.5,0.001]
["binance-futures","BTCUSDT",1653968619606,0.001,31687.3,31687.2,7.77]
["binance-futures","BTCUSDT",1653968659721,4.031,31687.3,31687.2,0.225]
["binance-futures","BTCUSDT",1653968711102,2.492,31687.5,31687.4,0.475]
["binance-futures","BTCUSDT",1653968774670,0.078,31715.0,31714.9,18.771]
["binance-futures","BTCUSDT",1653968808988,2.592,31710.5,31710.4,1.786]
["binance-futures","BTCUSDT",1653968885607,1.243,31711.4,31711.3,1.397]
["binance-futures","BTCUSDT",1653968922658,1.017,31802.2,31802.1,8.838]
["binance-futures","BTCUSDT",1653968927987,0.562,31803.2,31803.1,0.222]
["binance-futures","BTCUSDT",1653968985284,5.386,31783.8,31783.7,1.845]
["binance-futures","BTCUSDT",1653969013082,1.536,31780.3,31780.2,0.125]
["binance-futures","BTCUSDT",1653969093717,1.082,31788.8,31788.7,1.137]
["binance-futures","BTCUSDT",1653969132386,2.239,31777.5,31777.4,1.122]
["binance-futures","BTCUSDT",1653969165475,4.347,31782.3,31782.2,0.072]
["binance-futures","BTCUSDT",1653969219816,0.51,31774.2,31774.1,0.008]
["binance-futures","BTCUSDT",1653969228136,2.044,31753.9,31751.0,0.018]
["binance-futures","BTCUSDT",1653969303224,8.812,31758.8,31758.7,4.49]
["binance-futures","BTCUSDT",1653969333272,4.319,31747.0,31746.9,1.534]
["binance-futures","BTCUSDT",1653969367037,0.458,31757.6,31757.5,2.305]
["binance-futures","BTCUSDT",1653969429229,0.739,31763.9,31763.8,6.072]
["binance-futures","BTCUSDT",1653969488716,0.381,31750.1,31750.0,6.232]
["binance-futures","BTCUSDT",1653969534412,0.19,31755.0,31754.9,3.73]
["binance-futures","BTCUSDT",1653969562625,0.131,31767.2,31767.1,2.202]
["binance-futures","BTCUSDT",1653969595181,0.773,31762.8,31762.7,1.871]
["binance-futures","BTCUSDT",1653969665098,0.011,31749.2,31749.1,5.473]
["binance-futures","BTCUSDT",1653969710216,6.517,31766.5,31766.4,0.367]
["binance-futures","BTCUSDT",1653969742573,1.389,31776.1,31776.0,3.305]
["binance-futures","BTCUSDT",1653969789220,2.74,31764.2,31764.1,2.679]
["binance-futures","BTCUSDT",1653969807085,0.185,31771.9,31771.8,1.551]
["binance-futures","BTCUSDT",1653969881340,0.26,31753.0,31752.9,5.488]
["binance-futures","BTCUSDT",1653969922540,2.356,31767.4,31767.3,4.067]
["binance-futures","BTCUSDT",1653969953828,0.204,31741.2,31741.1,3.954]
["binance-futures","BTCUSDT",1653970012558,7.445,31753.1,31753.0,0.476]
["binance-futures","BTCUSDT",1653970070979,0.012,31738.3,31738.2,5.155]
["binance-futures","BTCUSDT",1653970104258,0.682,31743.6,31743.2,0.489]
["binance-futures","BTCUSDT",1653970139859,0.102,31732.5,31732.4,1.167]
["binance-futures","BTCUSDT",1653970173754,0.052,31763.8,31763.7,15.973]
["binance-futures","BTCUSDT",1653970235237,0.476,31780.0,31779.9,1.07]
["binance-futures","BTCUSDT",1653970283367,3.538,31777.7,31777.6,8.521]
["binance-futures","BTCUSDT",1653970314577,3.984,31771.2,31771.1,1.004]
["binance-futures","BTCUSDT",1653970356076,2.276,31770.2,31770.1,1.845]
["binance-futures","BTCUSDT",1653970382872,0.795,31774.1,31774.0,6.45]
["binance-futures","BTCUSDT",1653970461685,5.883,31796.7,31796.6,0.005]
["binance-futures","BTCUSDT",1653970484308,3.645,31794.9,31794.8,4.302]
["binance-futures","BTCUSDT",1653970526790,7.079,31783.7,31783.6,0.026]
["binance-futures","BTCUSDT",1653970570351,0.597,31770.5,31770.4,5.58]
["binance-futures","BTCUSDT",1653970647122,1.484,31767.5,31767.4,0.215]
["binance-futures","BTCUSDT",1653970680713,0.291,31766.8,31766.7,10.629]
["binance-futures","BTCUSDT",1653970712412,0.365,31776.3,31776.2,0.713]
["binance-futures","BTCUSDT",1653970756220,2.322,31778.0,31777.9,2.67]
["binance-futures","BTCUSDT",1653970812344,3.077,31757.0,31756.9,0.312]
["binance-futures","BTCUSDT",1653970875332,1.863,31747.7,31747.6,0.451]
["binance-futures","BTCUSDT",1653970912840,11.585,31730.1,31730.0,0.793]
["binance-futures","BTCUSDT",1653970942808,5.816,31742.9,31742.8,0.989]
["binance-futures","BTCUSDT",1653970976944,0.986,31747.9,31747.8,2.36]
["binance-futures","BTCUSDT",1653971062246,1.415,31742.9,31742.8,3.533]
["binance-futures","BTCUSDT",1653971077831,4.066,31734.6,31734.5,0.906]
["binance-futures","BTCUSDT",1653971132188,0.707,31754.6,31754.5,8.368]
["binance-futures","BTCUSDT",1653971181776,3.359,31744.6,31744.5,0.122]
["binance-futures","BTCUSDT",1653971267767,5.503,31750.8,31750.7,0.161]
["binance-futures","BTCUSDT",1653971301816,0.86,31749.4,31749.3,2.911]
["binance-futures","BTCUSDT",1653971322654,0.158,31748.0,31747.9,1.068]
["binance-futures","BTCUSDT",1653971374732,3.637,31739.1,31739.0,0.328]
["binance-futures","BTCUSDT",1653971410035,1.68,31737.2,31737.1,0.724]
["binance-futures","BTCUSDT",1653971453483,1.207,31749.5,31749.4,2.237]
["binance-futures","BTCUSDT",1653971525841,1.453,31746.9,31746.8,7.692]
["binance-futures","BTCUSDT",1653971555395,3.484,31749.3,31749.2,1.941]
["binance-futures","BTCUSDT",1653971607044,2.153,31755.3,31755.2,3.355]
["binance-futures","BTCUSDT",1653971681050,7.917,31760.1,31760.0,2.363]
["binance-futures","BTCUSDT",1653971729928,3.45,31756.2,31756.1,3.89]
["binance-futures","BTCUSDT",1653971748694,0.539,31766.8,31766.7,5.478]
["binance-futures","BTCUSDT",1653971785369,0.162,31775.0,31774.9,2.429]
["binance-futures","BTCUSDT",1653971855532,6.754,31746.7,31746.6,3.467]
["binance-futures","BTCUSDT",1653971888184,5.528,31728.5,31728.4,0.009]
["binance-futures","BTCUSDT",1653971940175,2.058,31715.7,31715.6,3.587]
["binance-futures","BTCUSDT",1653971949663,2.16,31713.0,31712.9,0.044]
["binance-futures","BTCUSDT",1653971979116,2.789,31717.8,31717.7,1.184]
["binance-futures","BTCUSDT",1653972054302,1.579,31677.4,31677.3,2.261]
["binance-futures","BTCUSDT",1653972079788,11.658,31678.1,31678.0,1.508]
["binance-futures","BTCUSDT",1653972140668,0.711,31659.5,31659.4,2.437]
["binance-futures","BTCUSDT",1653972148329,5.993,31660.5,31660.4,0.819]
["binance-futures","BTCUSDT",1653972216205,0.101,31656.7,31656.6,3.627]
["binance-futures","BTCUSDT",1653972254007,9.082,31665.1,31665.0,0.529]
["binance-futures","BTCUSDT",1653972281269,4.492,31668.0,31667.9,3.259]
["binance-futures","BTCUSDT",1653972317070,3.845,31665.8,31665.7,8.332]
["binance-futures","BTCUSDT",1653972385516,3.098,31677.4,31677.3,0.358]
["binance-futures","BTCUSDT",1653972428240,1.258,31675.1,31675.0,1.252]
["binance-futures","BTCUSDT",1653972479930,0.111,31683.1,31683.0,0.256]
["binance-futures","BTCUSDT",1653972499647,2.5,31677.8,31677.7,2.533]
["binance-futures","BTCUSDT",1653972536364,7.078,31685.4,31685.3,1.097]
["binance-futures","BTCUSDT",1653972620818,2.192,31682.0,31681.9,1.548]
["binance-futures","BTCUSDT",1653972664447,0.263,31681.0,31680.9,11.708]
["binance-futures","BTCUSDT",1653972698390,4.999,31705.1,31705.0,0.004]
["binance-futures","BTCUSDT",1653972754688,5.174,31685.2,31685.1,6.883]
["binance-futures","BTCUSDT",1653972812849,0.349,31702.6,31702.5,5.875]
["binance-futures","BTCUSDT",1653972850287,2.28,31703.5,31703.4,1.017]
["binance-futures","BTCUSDT",1653972889773,0.493,31696.2,31696.1,4.297]
["binance-futures","BTCUSDT",1653972931495,4.065,31691.4,31691.3,0.045]
["binance-futures","BTCUSDT",1653972990895,0.079,31705.5,31705.4,8.39]
["binance-futures","BTCUSDT",1653973043327,9.209,31694.8,31694.7,0.026]
["binance-futures","BTCUSDT",1653973093301,1.298,31690.9,31690.8,1.471]
["binance-futures","BTCUSDT",1653973126969,2.408,31688.1,31688.0,2.906]
["binance-futures","BTCUSDT",1653973163910,0.098,31674.1,31674.0,2.939]
["binance-futures","BTCUSDT",1653973229483,9.095,31684.2,31684.1,0.077]
["binance-futures","BTCUSDT",1653973276560,1.122,31693.7,31693.6,4.153]
["binance-futures","BTCUSDT",1653973318443,5.307,31696.2,31696.1,3.078]
["binance-futures","BTCUSDT",1653973375510,0.237,31680.8,31680.7,3.778]
["binance-futures","BTCUSDT",1653973446594,4.328,31683.4,31683.3,3.298]
["binance-futures","BTCUSDT",1653973475706,0.421,31694.6,31694.5,0.873]
["binance-futures","BTCUSDT",1653973524835,3.676,31695.9,31695.8,1.629]
["binance-futures","BTCUSDT",1653973563664,6.981,31699.1,31699.0,22.995]
["binance-futures","BTCUSDT",1653973616554,1.595,31695.2,31695.1,5.105]
["binance-futures","BTCUSDT",1653973676893,2.752,31683.5,31683.4,0.885]
["binance-futures","BTCUSDT",1653973718849,8.881,31690.0,31689.9,5.589]
["binance-futures","BTCUSDT",1653973757051,1.441,31675.0,31674.9,4.765]
["binance-futures","BTCUSDT",1653973796210,1.519,31665.8,31665.7,1.777]
["binance-futures","BTCUSDT",1653973852754,0.65,31626.9,31626.8,4.169]
["binance-futures","BTCUSDT",1653973903685,0.612,31618.1,31618.0,3.158]
["binance-futures","BTCUSDT",1653973936388,0.76,31632.5,31632.4,1.806]
["binance-futures","BTCUSDT",1653973973797,10.029,31647.1,31647.0,0.345]
["binance-futures","BTCUSDT",1653974049030,0.293,31658.9,31658.8,4.986]
["binance-futures","BTCUSDT",1653974085679,2.073,31666.5,31666.4,2.244]
["binance-futures","BTCUSDT",1653974104953,0.011,31663.4,31663.3,22.913]
["binance-futures","BTCUSDT",1653974153222,3.283,31677.3,31677.2,0.236]
["binance-futures","BTCUSDT",1653974195711,7.078,31710.0,31709.9,2.293]
["binance-futures","BTCUSDT",1653974262668,0.214,31701.5,31701.4,3.064]
["binance-futures","BTCUSDT",1653974297475,1.664,31699.1,31699.0,2.895]
["binance-futures","BTCUSDT",1653974323453,2.399,31690.0,31689.9,3.982]
["binance-futures","BTCUSDT",1653974370237,0.268,31700.1,31700.0,7.659]
["binance-futures","BTCUSDT",1653974421964,5.674,31700.1,31700.0,6.559]
["binance-futures","BTCUSDT",1653974485269,0.066,31701.1,31700.5,4.929]
["binance-futures","BTCUSDT",1653974518840,2.617,31696.6,31696.5,1.394]
["binance-futures","BTCUSDT",1653974548103,1.749,31691.9,31691.8,1.58]
["binance-futures","BTCUSDT",1653974630190,1.543,31707.0,31706.9,1.656]
["binance-futures","BTCUSDT",1653974667899,3.277,31717.8,31717.7,3.848]
["binance-futures","BTCUSDT",1653974723336,0.948,31723.2,31723.1,2.457]
["binance-futures","BTCUSDT",1653974736318,1.559,31725.5,31725.4,2.8]
["binance-futures","BTCUSDT",1653974772063,4.54,31732.0,31731.9,0.066]
["binance-futures","BTCUSDT",1653974845475,4.38,31700.1,31700.0,1.279]
["binance-futures","BTCUSDT",1653974882318,0.783,31708.2,31708.1,6.594]
["binance-futures","BTCUSDT",1653974944108,0.575,31712.8,31712.7,3.483]
["binance-futures","BTCUSDT",1653974950327,1.786,31715.2,31715.1,1.772]
["binance-futures","BTCUSDT",1653975036484,6.241,31720.5,31720.4,0.034]
["binance-futures","BTCUSDT",1653975054937,7.735,31694.5,31694.4,0.007]
["binance-futures","BTCUSDT",1653975105967,9.434,31674.0,31673.9,1.028]
["binance-futures","BTCUSDT",1653975172767,4.517,31661.8,31661.7,0.214]
["binance-futures","BTCUSDT",1653975213055,0.996,31679.7,31679.6,2.698]
["binance-futures","BTCUSDT",1653975247473,2.408,31673.9,31673.8,0.545]
["binance-futures","BTCUSDT",1653975295484,1.455,31684.6,31684.5,6.433]
["binance-futures","BTCUSDT",1653975312698,3.912,31702.4,31702.3,0.716]
["binance-futures","BTCUSDT",1653975392961,1.974,31708.2,31708.1,0.187]
["binance-futures","BTCUSDT",1653975398378,5.825,31708.2,31708.1,0.487]
["binance-futures","BTCUSDT",1653975463595,5.745,31682.7,31682.6,0.027]
["binance-futures","BTCUSDT",1653975517446,1.477,31659.1,31659.0,2.196]
["binance-futures","BTCUSDT",1653975530269,1.34,31664.7,31664.4,2.6]
["binance-futures","BTCUSDT",1653975608808,2.28,31654.0,31653.9,3.875]
["binance-futures","BTCUSDT",1653975643188,4.307,31650.1,31650.0,11.534]
["binance-futures","BTCUSDT",1653975673392,0.07,31673.1,31673.0,6.083]
["binance-futures","BTCUSDT",1653975730759,7.37,31675.5,31675.4,0.614]
["binance-futures","BTCUSDT",1653975784027,0.177,31653.1,31653.0,4.822]
["binance-futures","BTCUSDT",1653975822196,0.549,31653.5,31653.4,1.208]
["binance-futures","BTCUSDT",1653975865460,1.235,31665.1,31665.0,1.404]
["binance-futures","BTCUSDT",1653975893241,2.332,31653.1,31653.0,0.806]
["binance-futures","BTCUSDT",1653975973333,0.015,31644.4,31644.3,5.277]
["binance-futures","BTCUSDT",1653976014324,0.015,31642.1,31642.0,1.106]
["binance-futures","BTCUSDT",1653976038483,6.341,31658.1,31658.0,0.355]
["binance-futures","BTCUSDT",1653976085072,0.43,31650.2,31650.1,4.852]
["binance-futures","BTCUSDT",1653976107657,1.69,31659.1,31659.0,1.114]
["binance-futures","BTCUSDT",1653976195750,5.275,31649.7,31649.6,3.058]
["binance-futures","BTCUSDT",1653976222134,3.008,31645.8,31645.7,0.648]
["binance-futures","BTCUSDT",1653976265503,1.66,31654.6,31654.5,3.009]
["binance-futures","BTCUSDT",1653976303607,2.021,31659.7,31659.6,3.155]
["binance-futures","BTCUSDT",1653976375236,1.038,31668.3,31668.2,2.415]
["binance-futures","BTCUSDT",1653976416950,2.404,31690.0,31689.9,8.737]
["binance-futures","BTCUSDT",1653976445352,3.834,31680.0,31679.9,5.035]
["binance-futures","BTCUSDT",1653976479065,0.729,31679.4,31679.3,1.425]
["binance-futures","BTCUSDT",1653976563766,1.42,31683.9,31683.8,0.985]
["binance-futures","BTCUSDT",1653976577001,7.421,31676.0,31675.9,1.256]
["binance-futures","BTCUSDT",1653976631319,0.152,31670.0,31669.9,1.881]
["binance-futures","BTCUSDT",1653976669288,3.434,31654.2,31654.1,2.905]
["binance-futures","BTCUSDT",1653976728907,11.588,31663.2,31663.1,0.286]
["binance-futures","BTCUSDT",1653976777616,1.853,31651.5,31651.4,0.227]
["binance-futures","BTCUSDT",1653976793571,6.319,31643.7,31643.6,0.132]
["binance-futures","BTCUSDT",1653976835356,2.361,31635.8,31635.7,1.343]
["binance-futures","BTCUSDT",1653976867812,0.476,31652.6,31652.5,0.666]
["binance-futures","BTCUSDT",1653976936546,1.979,31639.0,31638.9,0.006]
["binance-futures","BTCUSDT",1653976981112,11.467,31621.7,31621.6,0.243]
["binance-futures","BTCUSDT",1653977006014,4.408,31606.2,31606.1,0.629]
["binance-futures","BTCUSDT",1653977048823,0.038,31607.2,31607.1,5.429]
["binance-futures","BTCUSDT",1653977079341,3.607,31616.5,31616.4,3.165]
["binance-futures","BTCUSDT",1653977123241,0.332,31611.9,31611.8,3.667]
["binance-futures","BTCUSDT",1653977186468,0.511,31636.8,31636.7,6.983]
["binance-futures","BTCUSDT",1653977223318,0.773,31622.6,31622.5,12.102]
["binance-futures","BTCUSDT",1653977275652,0.56,31618.0,31617.9,1.836]
["binance-futures","BTCUSDT",1653977332192,0.082,31634.1,31631.8,3.667]
["binance-futures","BTCUSDT",1653977342378,1.668,31621.9,31621.8,2.376]
["binance-futures","BTCUSDT",1653977403495,2.129,31628.9,31628.8,0.048]
["binance-futures","BTCUSDT",1653977438783,1.269,31634.5,31634.4,10.076]
["binance-futures","BTCUSDT",1653977491304,0.242,31653.8,31653.7,3.381]
["binance-futures","BTCUSDT",1653977552165,0.132,31643.8,31643.7,3.325]
["binance-futures","BTCUSDT",1653977589397,0.263,31636.1,31636.0,7.596]
["binance-futures","BTCUSDT",1653977626397,8.83,31631.8,31631.7,0.199]
["binance-futures","BTCUSDT",1653977656504,2.999,31628.8,31628.7,0.055]
["binance-futures","BTCUSDT",1653977746209,2.601,31621.0,31620.9,0.866]
["binance-futures","BTCUSDT",1653977771284,0.376,31623.3,31623.2,2.924]
["binance-futures","BTCUSDT",1653977804006,1.6,31594.4,31594.3,2.61]
["binance-futures","BTCUSDT",1653977845340,1.335,31567.2,31567.1,3.316]
["binance-futures","BTCUSDT",1653977911835,0.473,31563.9,31563.8,1.726]
["binance-futures","BTCUSDT",1653977943229,11.619,31538.0,31537.9,1.14]
["binance-futures","BTCUSDT",1653977969104,0.24,31544.3,31542.7,0.001]
["binance-futures","BTCUSDT",1653978003632,2.166,31557.0,31556.9,0.217]
["binance-futures","BTCUSDT",1653978064805,3.52,31549.7,31549.6,0.552]
["binance-futures","BTCUSDT",1653978099064,9.293,31520.0,31519.9,7.688]
["binance-futures","BTCUSDT",1653978130178,0.012,31542.1,31540.1,14.702]
["binance-futures","BTCUSDT",1653978156508,0.682,31550.0,31549.9,5.04]
["binance-futures","BTCUSDT",1653978189126,0.001,31533.7,31533.3,2.226]
["binance-futures","BTCUSDT",1653978258151,2.041,31538.4,31538.3,1.265]
["binance-futures","BTCUSDT",1653978287906,6.132,31549.1,31549.0,1.708]
["binance-futures","BTCUSDT",1653978321145,4.403,31553.9,31553.8,0.086]
["binance-futures","BTCUSDT",1653978354245,4.979,31544.5,31544.4,1.334]
["binance-futures","BTCUSDT",1653978422716,0.001,31548.5,31548.4,4.712]
["binance-futures","BTCUSDT",1653978454114,0.265,31562.6,31562.5,0.092]
["binance-futures","BTCUSDT",1653978469960,0.234,31561.2,31561.1,8.94]
["binance-futures","BTCUSDT",1653978516399,0.03,31539.0,31538.2,0.124]
["binance-futures","BTCUSDT",1653978575873,0.046,31556.7,31556.6,4.646]
["binance-futures","BTCUSDT",1653978622002,0.19,31573.9,31573.8,3.213]
["binance-futures","BTCUSDT",1653978652929,0.78,31578.6,31578.5,3.426]
["binance-futures","BTCUSDT",1653978713185,2.515,31573.3,31573.2,0.133]
["binance-futures","BTCUSDT",1653978714107,0.591,31573.3,31573.2,3.577]
["binance-futures","BTCUSDT",1653978796069,1.338,31577.5,31577.4,1.316]
["binance-futures","BTCUSDT",1653978843590,0.097,31562.5,31562.4,4.76]
["binance-futures","BTCUSDT",1653978863120,2.116,31575.0,31574.9,0.983]
["binance-futures","BTCUSDT",1653978931506,2.85,31541.7,31541.6,1.35]
["binance-futures","BTCUSDT",1653978970434,2.499,31539.0,31538.9,0.595]
["binance-futures","BTCUSDT",1653979003320,2.347,31528.2,31528.1,0.224]
["binance-futures","BTCUSDT",1653979053013,2.643,31522.8,31522.7,1.767]
["binance-futures","BTCUSDT",1653979064897,4.355,31519.4,31519.3,0.113]
["binance-futures","BTCUSDT",1653979147749,1.218,31478.3,31478.2,1.273]
["binance-futures","BTCUSDT",1653979178849,0.589,31473.9,31473.8,0.639]
["binance-futures","BTCUSDT",1653979210880,0.001,31471.9,31471.0,0.251]
["binance-futures","BTCUSDT",1653979265950,2.707,31501.3,31501.2,1.165]
["binance-futures","BTCUSDT",1653979275443,2.442,31498.0,31497.9,0.016]
["binance-futures","BTCUSDT",1653979343890,0.605,31520.1,31520.0,6.4]
["binance-futures","BTCUSDT",1653979378327,0.954,31561.2,31561.1,5.195]
["binance-futures","BTCUSDT",1653979404907,1.81,31566.8,31566.7,4.273]
["binance-futures","BTCUSDT",1653979441014,1.673,31571.1,31571.0,3.37]
["binance-futures","BTCUSDT",1653979504346,2.681,31564.2,31564.1,0.73]
["binance-futures","BTCUSDT",1653979535555,0.001,31568.7,31568.6,5.897]
["binance-futures","BTCUSDT",1653979577224,3.735,31571.5,31571.4,0.435]
["binance-futures","BTCUSDT",1653979597590,5.685,31564.7,31564.6,0.078]
["binance-futures","BTCUSDT",1653979675456,0.447,31568.0,31567.9,4.689]
["binance-futures","BTCUSDT",1653979699240,6.91,31562.2,31562.1,0.122]
["binance-futures","BTCUSDT",1653979738794,0.619,31514.8,31514.7,1.249]
["binance-futures","BTCUSDT",1653979782825,1.08,31472.7,31472.6,3.229]
["binance-futures","BTCUSDT",1653979799076,0.738,31473.9,31473.8,0.887]
["binance-futures","BTCUSDT",1653979866401,0.315,31466.1,31466.0,0.794]
["binance-futures","BTCUSDT",1653979895478,1.1,31499.2,31499.1,1.399]
["binance-futures","BTCUSDT",1653979927672,2.723,31481.0,31480.9,3.748]
["binance-futures","BTCUSDT",1653979958482,0.048,31493.3,31493.2,5.012]
["binance-futures","BTCUSDT",1653980011440,5.279,31460.4,31460.3,1.943]
["binance-futures","BTCUSDT",1653980060762,0.465,31482.2,31482.1,1.911]
["binance-futures","BTCUSDT",1653980093193,2.035,31475.3,31475.2,0.1]
["binance-futures","BTCUSDT",1653980120576,2.458,31482.8,31482.7,0.85]
["binance-futures","BTCUSDT",1653980197209,0.069,31467.8,31467.7,4.198]
["binance-futures","BTCUSDT",1653980214856,2.651,31466.9,31466.8,4.778]
["binance-futures","BTCUSDT",1653980261181,1.536,31480.5,31480.4,0.636]
["binance-futures","BTCUSDT",1653980322628,3.015,31497.1,31497.0,0.842]
["binance-futures","BTCUSDT",1653980324595,2.2,31497.1,31497.0,0.972]
["binance-futures","BTCUSDT",1653980398931,2.153,31491.7,31491.6,0.156]
["binance-futures","BTCUSDT",1653980422404,0.882,31500.3,31500.2,9.69]
["binance-futures","BTCUSDT",1653980461346,2.342,31511.6,31511.5,0.606]
["binance-futures","BTCUSDT",1653980492254,0.118,31541.8,31540.3,0.4]
["binance-futures","BTCUSDT",1653980535238,0.737,31521.8,31516.8,2.209]
["binance-futures","BTCUSDT",1653980594704,4.986,31525.3,31525.2,0.493]
["binance-futures","BTCUSDT",1653980619474,2.262,31540.0,31539.9,4.591]
["binance-futures","BTCUSDT",1653980654157,0.251,31534.9,31532.8,0.259]
["binance-futures","BTCUSDT",1653980726378,3.625,31538.0,31537.9,0.017]
["binance-futures","BTCUSDT",1653980736628,0.074,31550.0,31549.9,1.177]
["binance-futures","BTCUSDT",1653980786630,0.005,31533.5,31533.4,13.058]
["binance-futures","BTCUSDT",1653980821810,2.097,31528.1,31528.0,0.141]
["binance-futures","BTCUSDT",1653980852386,1.561,31522.8,31522.7,1.249]
["binance-futures","BTCUSDT",1653980931332,0.006,31531.7,31531.6,2.891]
["binance-futures","BTCUSDT",1653980946727,1.444,31525.0,31524.9,9.173]
["binance-futures","BTCUSDT",1653980999400,1.179,31538.2,31538.1,6.577]
["binance-futures","BTCUSDT",1653981030677,0.465,31533.7,31533.6,3.668]
["binance-futures","BTCUSDT",1653981069687,0.162,31543.5,31543.4,4.589]
["binance-futures","BTCUSDT",1653981139077,14.508,31539.2,31539.1,0.096]
["binance-futures","BTCUSDT",1653981171501,2.877,31522.3,31522.2,2.784]
["binance-futures","BTCUSDT",1653981238559,0.538,31514.9,31514.8,6.559]
["binance-futures","BTCUSDT",1653981281353,0.547,31537.6,31537.5,3.381]
["binance-futures","BTCUSDT",1653981283171,0.908,31537.6,31537.5,2.937]
["binance-futures","BTCUSDT",1653981347896,4.085,31525.1,31525.0,1.516]
["binance-futures","BTCUSDT",1653981381875,2.207,31518.3,31518.2,1.101]
["binance-futures","BTCUSDT",1653981447141,0.722,31504.5,31504.4,7.002]
["binance-futures","BTCUSDT",1653981482809,6.923,31515.0,31514.9,0.234]
["binance-futures","BTCUSDT",1653981490876,2.683,31512.4,31512.3,0.328]
["binance-futures","BTCUSDT",1653981547444,3.064,31510.0,31509.9,17.453]
["binance-futures","BTCUSDT",1653981582311,3.605,31524.0,31523.9,0.118]
["binance-futures","BTCUSDT",1653981655408,5.282,31521.8,31521.7,0.405]
["binance-futures","BTCUSDT",1653981687119,0.029,31563.6,31563.5,2.455]
["binance-futures","BTCUSDT",1653981719342,0.317,31563.2,31563.1,4.454]
["binance-futures","BTCUSDT",1653981774939,2.219,31548.6,31548.5,0.496]
["binance-futures","BTCUSDT",1653981784764,1.107,31557.1,31557.0,9.487]
["binance-futures","BTCUSDT",1653981861004,0.018,31523.1,31523.0,6.354]
["binance-futures","BTCUSDT",1653981890527,2.978,31545.6,31545.5,0.261]
["binance-futures","BTCUSDT",1653981924072,2.73,31525.1,31525.0,0.14]
["binance-futures","BTCUSDT",1653981985145,3.23,31563.3,31563.2,5.528]
["binance-futures","BTCUSDT",1653982032522,2.428,31567.6,31567.5,2.06]
["binance-futures","BTCUSDT",1653982068899,1.113,31566.6,31566.5,1.598]
["binance-futures","BTCUSDT",1653982118397,0.511,31576.0,31575.9,9.634]
["binance-futures","BTCUSDT",1653982139669,1.792,31580.2,31580.1,0.102]
["binance-futures","BTCUSDT",1653982205915,0.425,31565.7,31565.0,3.522]
["binance-futures","BTCUSDT",1653982246048,7.106,31564.2,31564.1,1.453]
["binance-futures","BTCUSDT",1653982277386,0.46,31567.3,31567.2,3.273]
["binance-futures","BTCUSDT",1653982328243,0.144,31577.8,31577.7,2.52]
["binance-futures","BTCUSDT",1653982345132,6.773,31579.0,31578.9,0.095]
["binance-futures","BTCUSDT",1653982426677,6.118,31572.2,31572.1,0.314]
["binance-futures","BTCUSDT",1653982460247,1.518,31564.2,31564.1,2.349]
["binance-futures","BTCUSDT",1653982492758,1.262,31551.7,31551.6,3.574]
["binance-futures","BTCUSDT",1653982547258,2.337,31541.7,31541.6,1.41]
["binance-futures","BTCUSDT",1653982601606,6.315,31535.7,31535.6,0.007]
["binance-futures","BTCUSDT",1653982634657,0.042,31565.1,31565.0,0.903]
["binance-futures","BTCUSDT",1653982672182,0.015,31566.9,31566.8,5.885]
["binance-futures","BTCUSDT",1653982706734,0.94,31552.2,31552.1,2.327]
["binance-futures","BTCUSDT",1653982769580,4.706,31554.1,31554.0,1.964]
["binance-futures","BTCUSDT",1653982825715,3.347,31568.4,31568.3,0.071]
["binance-futures","BTCUSDT",1653982859215,2.628,31555.4,31555.3,0.514]
["binance-futures","BTCUSDT",1653982906181,0.142,31560.4,31560.3,11.642]
["binance-futures","BTCUSDT",1653982937391,0.31,31560.9,31560.8,3.889]
["binance-futures","BTCUSDT",1653983016165,5.802,31560.6,31560.5,2.326]
["binance-futures","BTCUSDT",1653983041293,1.435,31566.0,31565.9,1.586]
["binance-futures","BTCUSDT",1653983091359,2.661,31571.4,31571.3,0.716]
["binance-futures","BTCUSDT",1653983142855,4.081,31539.9,31539.8,0.735]
["binance-futures","BTCUSDT",1653983198089,0.807,31500.1,31500.0,28.395]
["binance-futures","BTCUSDT",1653983229949,1.358,31524.3,31524.2,0.634]
["binance-futures","BTCUSDT",1653983256451,2.153,31514.1,31514.0,0.118]
["binance-futures","BTCUSDT",1653983296311,0.074,31513.2,31513.1,2.189]
["binance-futures","BTCUSDT",1653983374770,0.123,31519.9,31519.8,7.627]
["binance-futures","BTCUSDT",1653983386553,7.155,31518.6,31518.5,1.407]
["binance-futures","BTCUSDT",1653983446964,1.723,31509.4,31509.3,1.104]
["binance-futures","BTCUSDT",1653983483513,0.991,31528.3,31528.2,7.958]
["binance-futures","BTCUSDT",1653983521404,0.485,31533.3,31533.2,13.6]
["binance-futures","BTCUSDT",1653983596555,4.289,31545.2,31545.1,0.891]
["binance-futures","BTCUSDT",1653983613377,1.292,31550.2,31550.1,1.932]
["binance-futures","BTCUSDT",1653983664369,0.128,31560.2,31560.1,2.668]
["binance-futures","BTCUSDT",1653983695656,0.001,31551.1,31551.0,5.708]
["binance-futures","BTCUSDT",1653983736529,0.537,31565.7,31565.6,8.549]
["binance-futures","BTCUSDT",1653983810632,1.448,31565.5,31565.4,3.281]
["binance-futures","BTCUSDT",1653983830502,0.606,31582.5,31582.4,1.115]
["binance-futures","BTCUSDT",1653983878393,7.25,31569.9,31569.8,0.279]
["binance-futures","BTCUSDT",1653983962245,3.165,31564.2,31564.1,1.371]
["binance-futures","BTCUSDT",1653983967079,0.157,31563.4,31563.3,2.737]
["binance-futures","BTCUSDT",1653984031443,0.123,31578.3,31578.2,8.477]
["binance-futures","BTCUSDT",1653984056932,1.484,31591.2,31591.1,0.98]
["binance-futures","BTCUSDT",1653984093520,3.763,31581.4,31581.3,0.016]
["binance-futures","BTCUSDT",1653984170139,4.85,31592.4,31592.3,0.508]
["binance-futures","BTCUSDT",1653984222261,2.69,31574.9,31574.8,1.767]
["binance-futures","BTCUSDT",1653984239463,5.522,31569.5,31569.4,0.26]
["binance-futures","BTCUSDT",1653984270271,12.592,31599.6,31599.5,0.002]
["binance-futures","BTCUSDT",1653984344917,0.257,31632.1,31632.0,2.556]
["binance-futures","BTCUSDT",1653984372687,0.611,31636.1,31636.0,3.948]
["binance-futures","BTCUSDT",1653984426725,3.647,31618.0,31617.9,1.069]
["binance-futures","BTCUSDT",1653984437918,1.387,31619.4,31619.3,0.9]
["binance-futures","BTCUSDT",1653984513039,0.65,31608.9,31608.8,1.565]
["binance-futures","BTCUSDT",1653984551197,1.203,31625.9,31625.8,0.761]
["binance-futures","BTCUSDT",1653984584443,0.818,31623.3,31623.2,1.096]
["binance-futures","BTCUSDT",1653984614333,2.702,31619.2,31619.1,0.458]
["binance-futures","BTCUSDT",1653984681968,2.429,31614.0,31613.9,0.347]
["binance-futures","BTCUSDT",1653984726209,8.582,31608.1,31608.0,0.992]
["binance-futures","BTCUSDT",1653984768506,1.0,31596.1,31595.7,2.446]
["binance-futures","BTCUSDT",1653984793456,0.098,31607.5,31607.4,3.156]
["binance-futures","BTCUSDT",1653984825647,1.126,31608.6,31608.5,19.392]
["binance-futures","BTCUSDT",1653984901406,3.331,31603.0,31602.9,1.134]
["binance-futures","BTCUSDT",1653984943273,10.306,31623.1,31623.0,0.249]
["binance-futures","BTCUSDT",1653984969110,1.028,31630.9,31630.8,0.544]
["binance-futures","BTCUSDT",1653985027856,2.448,31637.2,31637.1,2.783]
["binance-futures","BTCUSDT",1653985088255,1.361,31630.0,31629.9,3.75]
["binance-futures","BTCUSDT",1653985120814,2.294,31657.0,31656.9,8.2]
["binance-futures","BTCUSDT",1653985154880,1.11,31659.0,31658.9,5.374]
["binance-futures","BTCUSDT",1653985183233,2.931,31647.4,31647.3,5.232]
["binance-futures","BTCUSDT",1653985238435,4.003,31649.2,31649.1,0.546]
["binance-futures","BTCUSDT",1653985297535,0.577,31634.6,31634.5,0.726]
["binance-futures","BTCUSDT",1653985334152,2.203,31630.2,31630.1,1.451]
["binance-futures","BTCUSDT",1653985364560,0.956,31642.7,31642.6,18.406]
["binance-futures","BTCUSDT",1653985393694,0.136,31646.3,31646.2,7.978]
["binance-futures","BTCUSDT",1653985447956,10.748,31654.9,31654.8,0.173]
["binance-futures","BTCUSDT",1653985500371,10.648,31644.5,31644.4,0.012]
["binance-futures","BTCUSDT",1653985530303,0.426,31639.0,31638.9,10.665]
["binance-futures","BTCUSDT",1653985570351,0.006,31642.1,31642.0,9.28]
["binance-futures","BTCUSDT",1653985637361,0.044,31662.7,31662.6,5.349]
["binance-futures","BTCUSDT",1653985658033,2.678,31666.7,31666.6,1.046]
["binance-futures","BTCUSDT",1653985697179,1.792,31662.5,31662.4,3.439]
["binance-futures","BTCUSDT",1653985726918,0.563,31665.1,31665.0,3.915]
["binance-futures","BTCUSDT",1653985774283,0.072,31681.4,31681.3,2.053]
["binance-futures","BTCUSDT",1653985834065,0.708,31652.3,31652.2,4.761]
["binance-futures","BTCUSDT",1653985866361,0.025,31650.1,31650.0,5.277]
["binance-futures","BTCUSDT",1653985899235,1.559,31644.7,31644.6,3.349]
["binance-futures","BTCUSDT",1653985933675,3.895,31644.9,31644.8,0.452]
["binance-futures","BTCUSDT",1653985988472,2.848,31651.3,31651.2,0.631]
["binance-futures","BTCUSDT",1653986041607,0.459,31642.8,31642.7,0.161]
["binance-futures","BTCUSDT",1653986074967,0.674,31649.6,31649.5,2.047]
["binance-futures","BTCUSDT",1653986114240,4.67,31646.2,31646.1,2.014]
["binance-futures","BTCUSDT",1653986197083,2.374,31655.8,31655.7,3.527]
["binance-futures","BTCUSDT",1653986228083,1.521,31659.2,31659.1,2.748]
["binance-futures","BTCUSDT",1653986243308,0.502,31655.2,31655.1,2.56]
["binance-futures","BTCUSDT",1653986290202,16.278,31655.1,31655.0,0.435]
["binance-futures","BTCUSDT",1653986334010,14.707,31630.1,31630.0,1.748]
["binance-futures","BTCUSDT",1653986402823,2.013,31627.3,31627.2,0.021]
["binance-futures","BTCUSDT",1653986434540,0.075,31638.6,31638.5,14.039]
["binance-futures","BTCUSDT",1653986459419,1.241,31628.6,31628.5,2.528]
["binance-futures","BTCUSDT",1653986505212,7.92,31641.5,31641.4,0.11]
["binance-futures","BTCUSDT",1653986550001,1.032,31637.4,31637.3,4.515]
["binance-futures","BTCUSDT",1653986618416,6.57,31648.7,31648.6,0.106]
["binance-futures","BTCUSDT",1653986658295,0.451,31646.5,31646.4,3.879]
["binance-futures","BTCUSDT",1653986691888,0.248,31647.5,31647.4,4.83]
["binance-futures","BTCUSDT",1653986773921,0.683,31628.0,31627.9,2.781]
["binance-futures","BTCUSDT",1653986805260,7.478,31632.8,31632.7,1.023]
["binance-futures","BTCUSDT",1653986861090,1.545,31640.0,31639.9,1.172]
["binance-futures","BTCUSDT",1653986874486,0.047,31646.9,31646.8,6.527]
["binance-futures","BTCUSDT",1653986912123,1.162,31648.0,31647.7,1.548]
["binance-futures","BTCUSDT",1653987001578,3.286,31633.6,31633.5,0.058]
["binance-futures","BTCUSDT",1653987034865,1.484,31632.4,31632.3,3.08]
["binance-futures","BTCUSDT",1653987097451,0.976,31645.1,31645.0,5.192]
["binance-futures","BTCUSDT",1653987111242,0.886,31646.1,31646.0,2.752]
["binance-futures","BTCUSDT",1653987199435,1.263,31632.8,31632.7,7.311]
["binance-futures","BTCUSDT",1653987239289,0.605,31662.6,31662.5,1.99]
["binance-futures","BTCUSDT",1653987260248,68.582,31700.0,31697.9,0.636]
["binance-futures","BTCUSDT",1653987320711,2.186,31656.6,31656.5,3.218]
["binance-futures","BTCUSDT",1653987325476,10.58,31647.9,31647.8,0.147]
["binance-futures","BTCUSDT",1653987396247,3.336,31629.1,31629.0,0.087]
["binance-futures","BTCUSDT",1653987442414,3.677,31625.8,31625.7,0.147]
["binance-futures","BTCUSDT",1653987462602,0.011,31630.8,31630.7,0.969]
["binance-futures","BTCUSDT",1653987495987,0.139,31635.3,31635.2,4.705]
["binance-futures","BTCUSDT",1653987563922,0.386,31616.0,31615.9,1.049]
["binance-futures","BTCUSDT",1653987603939,1.971,31616.5,31616.4,1.534]
["binance-futures","BTCUSDT",1653987653568,0.002,31630.7,31630.6,5.532]
["binance-futures","BTCUSDT",1653987671070,0.282,31621.2,31621.1,4.95]
["binance-futures","BTCUSDT",1653987756333,5.734,31616.9,31616.8,1.179]
["binance-futures","BTCUSDT",1653987787602,0.343,31611.5,31611.4,0.327]
["binance-futures","BTCUSDT",1653987820183,0.431,31610.1,31610.0,16.951]
["binance-futures","BTCUSDT",1653987872775,0.755,31607.4,31607.3,4.585]
["binance-futures","BTCUSDT",1653987883160,2.063,31608.0,31607.9,5.807]
["binance-futures","BTCUSDT",1653987958919,8.864,31586.9,31586.8,0.632]
["binance-futures","BTCUSDT",1653987993847,4.677,31586.5,31586.4,1.351]
["binance-futures","BTCUSDT",1653988025294,4.085,31583.1,31583.0,1.383]
["binance-futures","BTCUSDT",1653988059400,7.629,31580.0,31579.9,1.311]
["binance-futures","BTCUSDT",1653988124260,9.772,31584.1,31584.0,0.385]
["binance-futures","BTCUSDT",1653988172133,7.076,31583.5,31583.4,2.531]
["binance-futures","BTCUSDT",1653988214344,4.523,31566.9,31566.8,0.205]
["binance-futures","BTCUSDT",1653988237001,0.919,31559.8,31559.7,2.657]
["binance-futures","BTCUSDT",1653988305065,0.384,31550.3,31550.2,8.276]
["binance-futures","BTCUSDT",1653988325829,0.047,31552.2,31552.1,12.555]
["binance-futures","BTCUSDT",1653988368086,1.988,31573.7,31573.6,0.833]
["binance-futures","BTCUSDT",1653988400859,8.3,31597.0,31596.9,0.074]
["binance-futures","BTCUSDT",1653988447762,0.436,31602.1,31602.0,2.513]
["binance-futures","BTCUSDT",1653988506888,0.166,31603.4,31603.3,1.056]
["binance-futures","BTCUSDT",1653988535306,0.876,31585.2,31585.1,3.402]
["binance-futures","BTCUSDT",1653988574063,0.931,31583.8,31583.7,2.926]
["binance-futures","BTCUSDT",1653988607418,1.632,31577.0,31576.9,0.035]
["binance-futures","BTCUSDT",1653988662572,4.513,31562.0,31561.9,0.115]
["binance-futures","BTCUSDT",1653988716522,3.127,31546.5,31546.4,0.81]
["binance-futures","BTCUSDT",1653988745993,4.606,31568.1,31568.0,0.365]
["binance-futures","BTCUSDT",1653988778016,6.801,31552.7,31552.6,0.865]
["binance-futures","BTCUSDT",1653988850879,8.157,31565.0,31564.9,0.062]
["binance-futures","BTCUSDT",1653988867289,0.161,31553.6,31553.5,10.173]
["binance-futures","BTCUSDT",1653988914490,0.96,31589.1,31589.0,2.743]
["binance-futures","BTCUSDT",1653988947234,2.608,31600.1,31600.0,5.017]
["binance-futures","BTCUSDT",1653988990640,4.616,31570.1,31570.0,3.298]
["binance-futures","BTCUSDT",1653989051976,0.05,31526.8,31525.0,0.168]
["binance-futures","BTCUSDT",1653989072022,0.822,31530.3,31530.2,3.59]
["binance-futures","BTCUSDT",1653989114297,0.162,31543.0,31542.9,3.542]
["binance-futures","BTCUSDT",1653989145104,0.314,31556.3,31556.2,7.127]
["binance-futures","BTCUSDT",1653989191551,1.037,31553.7,31553.6,2.275]
["binance-futures","BTCUSDT",1653989249298,2.789,31583.6,31583.5,0.323]
["binance-futures","BTCUSDT",1653989281904,0.284,31586.9,31586.8,0.066]
["binance-futures","BTCUSDT",1653989310216,1.049,31576.3,31576.2,0.409]
["binance-futures","BTCUSDT",1653989391983,0.553,31597.6,31597.5,0.588]
["binance-futures","BTCUSDT",1653989400982,0.073,31593.2,31593.1,3.545]
["binance-futures","BTCUSDT",1653989458060,0.214,31601.5,31601.4,16.773]
["binance-futures","BTCUSDT",1653989487712,2.517,31613.7,31613.6,0.033]
["binance-futures","BTCUSDT",1653989555933,1.692,31600.6,31600.5,1.465]
["binance-futures","BTCUSDT",1653989593249,3.278,31613.3,31613.2,0.064]
["binance-futures","BTCUSDT",1653989632568,2.991,31601.6,31601.5,0.071]
["binance-futures","BTCUSDT",1653989690248,2.07,31574.2,31574.1,0.607]
["binance-futures","BTCUSDT",1653989699145,0.482,31578.1,31578.0,0.795]
["binance-futures","BTCUSDT",1653989778391,0.045,31556.4,31555.6,1.057]
["binance-futures","BTCUSDT",1653989804004,0.176,31545.9,31545.8,8.596]
["binance-futures","BTCUSDT",1653989839149,10.004,31536.7,31536.6,0.018]
["binance-futures","BTCUSDT",1653989898822,2.415,31530.8,31530.7,0.254]
["binance-futures","BTCUSDT",1653989938920,5.248,31518.9,31518.8,3.963]
["binance-futures","BTCUSDT",1653989979295,0.006,31528.5,31528.4,1.596]
["binance-futures","BTCUSDT",1653990002265,0.123,31542.0,31541.9,4.523]
["binance-futures","BTCUSDT",1653990031611,0.126,31527.7,31527.6,2.245]
["binance-futures","BTCUSDT",1653990095119,1.595,31524.5,31524.4,4.521]
["binance-futures","BTCUSDT",1653990135109,3.1,31521.7,31521.6,0.788]
["binance-futures","BTCUSDT",1653990166022,0.996,31519.8,31519.7,1.92]
["binance-futures","BTCUSDT",1653990213905,2.827,31526.6,31526.5,0.533]
["binance-futures","BTCUSDT",1653990229942,1.259,31520.8,31520.7,2.174]
["binance-futures","BTCUSDT",1653990303973,0.72,31514.2,31514.1,1.921]
["binance-futures","BTCUSDT",1653990341142,6.509,31519.5,31519.4,0.013]
["binance-futures","BTCUSDT",1653990371425,2.766,31516.5,31516.4,0.509]
["binance-futures","BTCUSDT",1653990422590,4.528,31527.1,31527.0,0.092]
["binance-futures","BTCUSDT",1653990472779,2.884,31519.3,31519.2,0.538]
["binance-futures","BTCUSDT",1653990511713,0.68,31522.0,31521.9,0.407]
["binance-futures","BTCUSDT",1653990552210,0.016,31520.1,31520.0,5.011]
["binance-futures","BTCUSDT",1653990584204,0.002,31522.9,31522.8,6.626]
["binance-futures","BTCUSDT",1653990647716,3.712,31543.4,31543.3,0.898]
["binance-futures","BTCUSDT",1653990698958,1.155,31535.6,31535.5,3.028]
["binance-futures","BTCUSDT",1653990736707,3.565,31528.7,31528.6,2.193]
["binance-futures","BTCUSDT",1653990786617,0.077,31521.0,31520.9,6.207]
["binance-futures","BTCUSDT",1653990810706,5.116,31524.1,31524.0,1.364]
["binance-futures","BTCUSDT",1653990892926,0.806,31519.1,31519.0,2.2]
["binance-futures","BTCUSDT",1653990915510,0.109,31509.6,31509.5,4.343]
["binance-futures","BTCUSDT",1653990956081,0.527,31514.5,31514.4,12.397]
["binance-futures","BTCUSDT",1653991004521,0.001,31523.5,31523.4,11.572]
["binance-futures","BTCUSDT",1653991064108,4.742,31515.4,31515.3,0.001]
["binance-futures","BTCUSDT",1653991095051,0.311,31543.5,31543.4,6.971]
["binance-futures","BTCUSDT",1653991118983,0.378,31570.1,31570.0,2.083]
["binance-futures","BTCUSDT",1653991154372,3.283,31555.0,31554.9,0.878]
["binance-futures","BTCUSDT",1653991208457,0.001,31543.5,31543.4,1.552]
["binance-futures","BTCUSDT",1653991261431,0.783,31562.3,31562.2,2.799]
["binance-futures","BTCUSDT",1653991295209,0.994,31560.1,31560.0,1.64]
["binance-futures","BTCUSDT",1653991330770,3.524,31560.1,31560.0,2.427]
["binance-futures","BTCUSDT",1653991366994,4.534,31560.2,31560.1,0.001]
["binance-futures","BTCUSDT",1653991446424,0.161,31536.0,31535.9,5.66]
["binance-futures","BTCUSDT",1653991462635,0.245,31546.5,31546.4,6.733]
["binance-futures","BTCUSDT",1653991513698,2.602,31530.2,31530.1,0.417]
["binance-futures","BTCUSDT",1653991552734,0.073,31512.2,31512.1,3.383]
["binance-futures","BTCUSDT",1653991621266,2.63,31516.6,31516.5,1.59]
["binance-futures","BTCUSDT",1653991654514,4.263,31519.7,31519.6,0.172]
["binance-futures","BTCUSDT",1653991677362,3.191,31520.6,31520.5,0.078]
["binance-futures","BTCUSDT",1653991722518,5.74,31562.7,31562.6,1.811]
["binance-futures","BTCUSDT",1653991752908,6.97,31574.4,31574.3,10.668]
["binance-futures","BTCUSDT",1653991793382,0.001,31577.0,31575.8,6.272]
["binance-futures","BTCUSDT",1653991857805,2.671,31581.8,31581.7,0.154]
["binance-futures","BTCUSDT",1653991884748,1.557,31592.1,31592.0,0.732]
["binance-futures","BTCUSDT",1653991922618,0.671,31592.0,31591.9,5.105]
["binance-futures","BTCUSDT",1653991994697,1.568,31605.1,31605.0,0.145]
["binance-futures","BTCUSDT",1653992001502,5.799,31611.1,31611.0,0.917]
["binance-futures","BTCUSDT",1653992055322,2.874,31607.5,31607.4,0.334]
["binance-futures","BTCUSDT",1653992089435,2.83,31611.7,31611.6,0.079]
["binance-futures","BTCUSDT",1653992137085,1.936,31650.2,31650.1,1.394]
["binance-futures","BTCUSDT",1653992184964,12.403,31630.0,31629.9,0.112]
["binance-futures","BTCUSDT",1653992198113,1.557,31630.0,31629.9,0.714]
["binance-futures","BTCUSDT",1653992247576,3.931,31628.8,31628.7,0.005]
["binance-futures","BTCUSDT",1653992277767,2.607,31618.9,31618.8,5.228]
["binance-futures","BTCUSDT",1653992355968,0.04,31610.9,31610.8,2.969]
["binance-futures","BTCUSDT",1653992383500,2.262,31606.0,31605.2,0.345]
["binance-futures","BTCUSDT",1653992404616,0.624,31600.2,31600.1,6.442]
["binance-futures","BTCUSDT",1653992460196,2.025,31600.1,31600.0,39.423]
["binance-futures","BTCUSDT",1653992538947,3.014,31613.0,31612.9,1.281]
["binance-futures","BTCUSDT",1653992581545,0.59,31614.3,31614.2,2.165]
["binance-futures","BTCUSDT",1653992603252,0.203,31630.0,31629.9,3.89]
["binance-futures","BTCUSDT",1653992637365,0.643,31612.9,31612.8,3.789]
["binance-futures","BTCUSDT",1653992701307,2.508,31628.7,31628.6,0.834]
["binance-futures","BTCUSDT",1653992748079,5.972,31623.6,31623.5,0.225]
["binance-futures","BTCUSDT",1653992798900,8.613,31621.2,31621.1,0.027]
["binance-futures","BTCUSDT",1653992815154,0.025,31623.5,31623.4,17.863]
["binance-futures","BTCUSDT",1653992851633,2.683,31623.4,31623.3,0.082]
["binance-futures","BTCUSDT",1653992940121,0.892,31622.4,31622.3,11.5]
["binance-futures","BTCUSDT",1653992982334,4.052,31615.2,31615.1,1.9]
["binance-futures","BTCUSDT",1653993014743,3.393,31625.9,31625.8,0.033]
["binance-futures","BTCUSDT",1653993051973,1.054,31625.0,31624.9,0.641]
["binance-futures","BTCUSDT",1653993122265,2.698,31622.4,31622.3,0.377]
["binance-futures","BTCUSDT",1653993161405,4.551,31625.6,31625.5,0.021]
["binance-futures","BTCUSDT",1653993196271,0.039,31614.2,31614.1,3.856]
["binance-futures","BTCUSDT",1653993229350,2.05,31608.3,31608.2,0.432]
["binance-futures","BTCUSDT",1653993296473,0.349,31613.6,31613.5,4.413]
["binance-futures","BTCUSDT",1653993350321,1.431,31613.5,31613.4,1.844]
["binance-futures","BTCUSDT",1653993382485,1.44,31615.0,31614.9,6.07]
["binance-futures","BTCUSDT",1653993453012,2.763,31616.6,31616.5,0.998]
["binance-futures","BTCUSDT",1653993456661,11.883,31612.6,31612.5,0.516]
["binance-futures","BTCUSDT",1653993526335,2.472,31631.4,31631.3,0.894]
["binance-futures","BTCUSDT",1653993569969,0.659,31650.1,31650.0,1.042]
["binance-futures","BTCUSDT",1653993600284,7.283,31652.9,31652.8,0.557]
["binance-futures","BTCUSDT",1653993661683,1.653,31663.8,31663.7,0.453]
["binance-futures","BTCUSDT",1653993698850,1.546,31657.6,31657.5,1.335]
["binance-futures","BTCUSDT",1653993726945,3.326,31654.5,31654.4,0.759]
["binance-futures","BTCUSDT",1653993762621,5.966,31657.5,31657.4,0.458]
["binance-futures","BTCUSDT",1653993796830,2.828,31658.2,31658.1,0.864]
["binance-futures","BTCUSDT",1653993849811,0.391,31651.0,31650.9,5.693]
["binance-futures","BTCUSDT",1653993902610,0.279,31663.3,31663.2,7.77]
["binance-futures","BTCUSDT",1653993932704,11.778,31680.0,31679.9,1.218]
["binance-futures","BTCUSDT",1653993980004,0.731,31660.0,31659.9,3.045]
["binance-futures","BTCUSDT",1653993990421,5.507,31659.6,31659.5,0.519]
["binance-futures","BTCUSDT",1653994042860,0.009,31641.3,31641.2,4.391]
["binance-futures","BTCUSDT",1653994093273,0.122,31650.0,31649.9,3.229]
["binance-futures","BTCUSDT",1653994129249,3.947,31650.0,31649.9,8.068]
["binance-futures","BTCUSDT",1653994174651,6.737,31649.6,31649.5,0.563]
["binance-futures","BTCUSDT",1653994252962,6.796,31654.2,31654.1,0.593]
["binance-futures","BTCUSDT",1653994287538,5.125,31663.9,31663.8,0.408]
["binance-futures","BTCUSDT",1653994329950,0.121,31670.1,31670.0,7.097]
["binance-futures","BTCUSDT",1653994358012,0.017,31658.0,31657.9,3.72]
["binance-futures","BTCUSDT",1653994405208,0.001,31653.8,31653.7,7.986]
["binance-futures","BTCUSDT",1653994472207,0.25,31655.6,31655.5,14.328]
["binance-futures","BTCUSDT",1653994512064,0.47,31662.3,31662.2,3.31]
["binance-futures","BTCUSDT",1653994560276,0.886,31645.6,31645.5,2.085]
["binance-futures","BTCUSDT",1653994579573,25.003,31641.2,31641.1,2.417]
["binance-futures","BTCUSDT",1653994657338,0.786,31642.7,31642.6,4.917]
["binance-futures","BTCUSDT",1653994686998,0.66,31648.2,31648.1,2.6]
["binance-futures","BTCUSDT",1653994727081,3.714,31647.1,31647.0,0.43]
["binance-futures","BTCUSDT",1653994763383,0.75,31645.8,31644.2,0.078]
["binance-futures","BTCUSDT",1653994839190,1.181,31668.8,31668.7,2.007]
["binance-futures","BTCUSDT",1653994873446,6.307,31666.5,31666.4,1.851]
["binance-futures","BTCUSDT",1653994913437,0.125,31674.0,31673.9,3.099]
["binance-futures","BTCUSDT",1653994945764,9.21,31660.7,31660.6,1.196]
["binance-futures","BTCUSDT",1653994987677,0.009,31652.1,31652.0,10.166]
["binance-futures","BTCUSDT",1653995061457,6.495,31677.5,31677.4,0.001]
["binance-futures","BTCUSDT",1653995094605,0.003,31712.5,31712.1,2.438]
["binance-futures","BTCUSDT",1653995127580,0.011,31720.0,31719.9,3.704]
["binance-futures","BTCUSDT",1653995150096,2.615,31712.0,31711.9,0.76]
["binance-futures","BTCUSDT",1653995219740,1.895,31708.3,31708.2,0.297]
["binance-futures","BTCUSDT",1653995239993,0.778,31723.8,31723.7,15.279]
["binance-futures","BTCUSDT",1653995279636,0.24,31777.3,31777.1,0.65]
["binance-futures","BTCUSDT",1653995335080,1.351,31775.7,31775.6,0.14]
["binance-futures","BTCUSDT",1653995370529,2.909,31782.3,31782.2,0.162]
["binance-futures","BTCUSDT",1653995400782,0.396,31773.0,31772.9,5.41]
["binance-futures","BTCUSDT",1653995425356,2.03,31772.6,31772.5,0.879]
["binance-futures","BTCUSDT",1653995459313,0.267,31778.7,31778.6,2.85]
["binance-futures","BTCUSDT",1653995488632,2.029,31776.2,31776.1,0.859]
["binance-futures","BTCUSDT",1653995530828,0.075,31725.7,31725.6,3.228]
["binance-futures","BTCUSDT",1653995582469,3.414,31730.3,31730.2,0.958]
["binance-futures","BTCUSDT",1653995634693,2.503,31723.4,31723.3,1.179]
["binance-futures","BTCUSDT",1653995647231,5.464,31717.3,31717.2,1.316]
["binance-futures","BTCUSDT",1653995716877,2.798,31719.0,31718.9,1.34]
["binance-futures","BTCUSDT",1653995727646,0.106,31718.8,31718.7,3.49]
["binance-futures","BTCUSDT",1653995775368,0.051,31711.4,31711.3,8.653]
["binance-futures","BTCUSDT",1653995832825,2.993,31701.1,31701.0,0.018]
["binance-futures","BTCUSDT",1653995878581,0.004,31692.4,31692.3,5.093]
["binance-futures","BTCUSDT",1653995909749,1.41,31707.9,31707.8,0.094]
["binance-futures","BTCUSDT",1653995926437,1.574,31707.9,31707.8,0.466]
["binance-futures","BTCUSDT",1653995971393,0.044,31700.8,31700.7,4.922]
["binance-futures","BTCUSDT",1653996005053,3.952,31711.5,31711.4,0.288]
["binance-futures","BTCUSDT",1653996045224,0.13,31718.1,31718.0,12.366]
["binance-futures","BTCUSDT",1653996109059,0.51,31721.5,31721.4,0.325]
["binance-futures","BTCUSDT",1653996162189,0.227,31709.9,31709.8,4.342]
["binance-futures","BTCUSDT",1653996188054,0.023,31709.1,31709.0,8.52]
["binance-futures","BTCUSDT",1653996272039,2.962,31725.0,31724.9,5.155]
["binance-futures","BTCUSDT",1653996277535,5.361,31727.7,31727.6,1.552]
["binance-futures","BTCUSDT",1653996331926,0.074,31751.7,31751.6,3.464]
["binance-futures","BTCUSDT",1653996362794,1.722,31768.3,31768.2,3.104]
["binance-futures","BTCUSDT",1653996441273,1.582,31755.3,31755.2,2.201]
["binance-futures","BTCUSDT",1653996475827,1.433,31753.1,31753.0,3.884]
["binance-futures","BTCUSDT",1653996504936,1.811,31775.0,31774.9,0.037]
["binance-futures","BTCUSDT",1653996532546,1.884,31776.4,31776.3,0.849]
["binance-futures","BTCUSDT",1653996562791,2.513,31797.6,31797.5,0.217]
["binance-futures","BTCUSDT",1653996628575,0.516,31761.3,31761.2,1.743]
["binance-futures","BTCUSDT",1653996656745,7.897,31763.1,31763.0,0.114]
["binance-futures","BTCUSDT",1653996687013,0.031,31768.2,31766.9,0.153]
["binance-futures","BTCUSDT",1653996742613,5.465,31760.1,31760.0,1.206]
["binance-futures","BTCUSDT",1653996787099,0.244,31780.1,31780.0,10.212]
["binance-futures","BTCUSDT",1653996823640,1.506,31777.2,31777.1,1.368]
["binance-futures","BTCUSDT",1653996846610,14.516,31767.1,31767.0,0.148]
["binance-futures","BTCUSDT",1653996878028,9.467,31778.0,31777.9,0.032]
["binance-futures","BTCUSDT",1653996938400,2.921,31804.0,31803.9,4.045]
["binance-futures","BTCUSDT",1653996974954,1.864,31816.4,31816.3,2.711]
["binance-futures","BTCUSDT",1653996995340,0.127,31827.2,31827.0,0.628]
["binance-futures","BTCUSDT",1653997029201,4.147,31813.7,31813.6,0.728]
["binance-futures","BTCUSDT",1653997060005,0.455,31803.6,31803.5,2.369]
["binance-futures","BTCUSDT",1653997127406,5.26,31800.0,31799.9,17.362]
["binance-futures","BTCUSDT",1653997163375,0.58,31807.6,31807.5,1.627]
["binance-futures","BTCUSDT",1653997196640,0.286,31807.7,31806.6,0.613]
["binance-futures","BTCUSDT",1653997246345,4.641,31802.4,31802.3,2.797]
["binance-futures","BTCUSDT",1653997300140,1.196,31801.9,31801.8,1.731]
["binance-futures","BTCUSDT",1653997332125,2.391,31805.7,31805.6,1.639]
["binance-futures","BTCUSDT",1653997362053,4.697,31810.3,31810.2,1.588]
["binance-futures","BTCUSDT",1653997392930,0.04,31806.9,31806.8,1.492]
["binance-futures","BTCUSDT",1653997449352,12.598,31803.9,31803.8,0.053]
["binance-futures","BTCUSDT",1653997498017,4.626,31802.3,31802.2,1.152]
["binance-futures","BTCUSDT",1653997527164,2.418,31812.2,31812.1,1.945]
["binance-futures","BTCUSDT",1653997562604,1.109,31817.3,31817.2,1.051]
["binance-futures","BTCUSDT",1653997590336,1.868,31815.4,31815.3,1.356]
["binance-futures","BTCUSDT",1653997648742,0.252,31794.9,31793.3,0.197]
["binance-futures","BTCUSDT",1653997687465,0.721,31776.7,31776.6,2.74]
["binance-futures","BTCUSDT",1653997716605,2.398,31749.3,31749.2,2.628]
["binance-futures","BTCUSDT",1653997753509,3.899,31767.9,31767.8,0.334]
["binance-futures","BTCUSDT",1653997812577,1.386,31732.6,31732.5,3.265]
["binance-futures","BTCUSDT",1653997843374,0.126,31741.6,31741.5,0.518]
["binance-futures","BTCUSDT",1653997867627,3.161,31753.3,31753.2,0.419]
["binance-futures","BTCUSDT",1653997903978,2.907,31754.9,31754.8,0.459]
["binance-futures","BTCUSDT",1653997954487,3.807,31746.1,31746.0,0.318]
["binance-futures","BTCUSDT",1653998021052,0.291,31754.1,31754.0,2.293]
["binance-futures","BTCUSDT",1653998055600,1.872,31755.9,31755.8,1.625]
["binance-futures","BTCUSDT",1653998085237,0.001,31749.6,31749.5,6.11]
["binance-futures","BTCUSDT",1653998120748,0.772,31751.8,31751.7,1.192]
["binance-futures","BTCUSDT",1653998181572,1.018,31749.8,31749.7,1.813]
["binance-futures","BTCUSDT",1653998240937,3.307,31751.0,31750.9,1.433]
["binance-futures","BTCUSDT",1653998283869,1.604,31750.9,31750.8,6.707]
["binance-futures","BTCUSDT",1653998323571,5.069,31754.2,31754.1,0.372]
["binance-futures","BTCUSDT",1653998398691,0.033,31755.7,31755.6,2.283]
["binance-futures","BTCUSDT",1653998432028,0.684,31745.9,31745.8,2.108]
["binance-futures","BTCUSDT",1653998451367,2.183,31745.7,31745.6,1.358]
["binance-futures","BTCUSDT",1653998499948,1.224,31732.1,31732.0,3.872]
["binance-futures","BTCUSDT",1653998537797,0.917,31752.4,31752.3,0.524]
["binance-futures","BTCUSDT",1653998608033,0.094,31726.8,31726.7,0.59]
["binance-futures","BTCUSDT",1653998638702,0.102,31747.3,31747.2,1.585]
["binance-futures","BTCUSDT",1653998662530,3.215,31731.5,31731.4,1.246]
["binance-futures","BTCUSDT",1653998703086,3.991,31738.9,31738.8,0.701]
["binance-futures","BTCUSDT",1653998777352,7.96,31735.9,31735.8,1.122]
["binance-futures","BTCUSDT",1653998834100,2.938,31757.6,31757.5,6.989]
["binance-futures","BTCUSDT",1653998852406,0.08,31752.3,31752.2,7.355]
["binance-futures","BTCUSDT",1653998885378,2.052,31758.0,31757.9,7.086]
["binance-futures","BTCUSDT",1653998967583,1.318,31724.5,31724.4,0.65]
["binance-futures","BTCUSDT",1653999004302,0.627,31727.5,31727.4,2.895]
["binance-futures","BTCUSDT",1653999060805,0.676,31733.0,31732.9,2.249]
["binance-futures","BTCUSDT",1653999072268,3.231,31739.6,31739.5,1.339]
["binance-futures","BTCUSDT",1653999150945,0.711,31748.0,31747.9,2.308]
["binance-futures","BTCUSDT",1653999191843,1.969,31740.7,31740.6,0.95]
["binance-futures","BTCUSDT",1653999223454,1.881,31749.1,31749.0,5.229]
["binance-futures","BTCUSDT",1653999279036,6.511,31762.7,31762.6,0.141]
["binance-futures","BTCUSDT",1653999285900,1.345,31761.0,31760.9,2.478]
["binance-futures","BTCUSDT",1653999367417,1.032,31732.5,31732.4,2.167]
["binance-futures","BTCUSDT",1653999404024,1.361,31744.1,31744.0,2.449]
["binance-futures","BTCUSDT",1653999433935,0.001,31741.1,31741.0,12.694]
["binance-futures","BTCUSDT",1653999502069,1.542,31791.1,31791.0,4.295]
["binance-futures","BTCUSDT",1653999541490,4.506,31791.9,31791.8,2.754]
["binance-futures","BTCUSDT",1653999574215,1.537,31786.0,31785.9,2.558]
["binance-futures","BTCUSDT",1653999618192,1.416,31771.8,31771.2,0.122]
["binance-futures","BTCUSDT",1653999640540,0.284,31769.0,31768.9,1.795]
["binance-futures","BTCUSDT",1653999713359,0.15,31750.1,31750.0,9.706]
["binance-futures","BTCUSDT",1653999741836,0.969,31728.6,31728.5,2.12]
["binance-futures","BTCUSDT",1653999775735,4.078,31697.6,31697.5,0.014]
["binance-futures","BTCUSDT",1653999826442,4.144,31686.0,31685.9,0.719]
["binance-futures","BTCUSDT",1653999839136,0.536,31679.2,31679.1,1.266]
["binance-futures","BTCUSDT",1653999906519,1.588,31688.2,31688.1,0.074]
["binance-futures","BTCUSDT",1653999934115,4.337,31660.1,31660.0,0.372]
["binance-futures","BTCUSDT",1653999964284,2.342,31670.1,31670.0,1.812]
["binance-futures","BTCUSDT",1653999991770,4.632,31678.8,31678.7,0.655]
["binance-futures","BTCUSDT",1654000047431,1.565,31663.3,31663.2,0.978]
["binance-futures","BTCUSDT",1654000093135,0.808,31675.5,31675.4,0.826]
["binance-futures","BTCUSDT",1654000126983,0.827,31681.8,31681.7,6.42]
["binance-futures","BTCUSDT",1654000154820,0.471,31675.1,31675.0,16.275]
["binance-futures","BTCUSDT",1654000185554,4.683,31707.2,31707.1,0.112]
["binance-futures","BTCUSDT",1654000245116,4.282,31693.9,31693.8,0.775]
["binance-futures","BTCUSDT",1654000288010,1.104,31689.1,31689.0,2.693]
["binance-futures","BTCUSDT",1654000316427,2.624,31706.4,31706.3,2.091]
["binance-futures","BTCUSDT",1654000362435,2.455,31710.9,31710.8,0.656]
["binance-futures","BTCUSDT",1654000429773,5.481,31681.5,31681.4,3.359]
["binance-futures","BTCUSDT",1654000454258,0.691,31677.4,31677.3,3.218]
["binance-futures","BTCUSDT",1654000491383,6.493,31671.5,31671.4,1.483]
["binance-futures","BTCUSDT",1654000521416,5.722,31670.7,31670.6,4.783]
["binance-futures","BTCUSDT",1654000576251,6.389,31668.8,31668.7,1.074]
["binance-futures","BTCUSDT",1654000634073,3.356,31594.4,31594.3,0.869]
["binance-futures","BTCUSDT",1654000666620,7.924,31597.0,31596.9,0.181]
["binance-futures","BTCUSDT",1654000695440,6.563,31610.1,31610.0,0.112]
["binance-futures","BTCUSDT",1654000725016,8.659,31600.2,31600.1,1.34]
["binance-futures","BTCUSDT",1654000776733,7.412,31611.8,31611.7,2.666]
["binance-futures","BTCUSDT",1654000829303,0.177,31600.5,31600.4,5.927]
["binance-futures","BTCUSDT",1654000859366,2.403,31587.3,31587.2,2.937]
["binance-futures","BTCUSDT",1654000895064,0.186,31589.3,31589.2,4.319]
["binance-futures","BTCUSDT",1654000965589,0.426,31585.4,31585.3,1.797]
["binance-futures","BTCUSDT",1654000981844,1.637,31595.2,31595.1,0.85]
["binance-futures","BTCUSDT",1654001029348,8.014,31584.2,31584.1,0.081]
["binance-futures","BTCUSDT",1654001057079,3.162,31587.3,31587.2,0.831]
["binance-futures","BTCUSDT",1654001099350,1.631,31582.7,31582.6,0.107]
["binance-futures","BTCUSDT",1654001162536,0.145,31588.1,31588.0,4.171]
["binance-futures","BTCUSDT",1654001190462,0.524,31601.4,31601.3,3.938]
["binance-futures","BTCUSDT",1654001214936,1.305,31595.4,31595.3,2.726]
["binance-futures","BTCUSDT",1654001250827,3.813,31607.3,31607.2,3.322]
["binance-futures","BTCUSDT",1654001298429,1.911,31603.5,31603.4,3.349]
["binance-futures","BTCUSDT",1654001359940,0.64,31594.2,31594.1,0.985]
["binance-futures","BTCUSDT",1654001393220,0.309,31591.7,31591.6,3.215]
["binance-futures","BTCUSDT",1654001422419,1.865,31606.0,31605.9,1.186]
["binance-futures","BTCUSDT",1654001499579,2.02,31589.7,31589.6,2.638]
["binance-futures","BTCUSDT",1654001532306,0.013,31588.4,31588.3,4.629]
["binance-futures","BTCUSDT",1654001587474,6.616,31589.9,31589.8,0.31]
["binance-futures","BTCUSDT",1654001599604,0.14,31582.0,31581.9,3.844]
["binance-futures","BTCUSDT",1654001671753,6.115,31569.9,31569.8,1.217]
["binance-futures","BTCUSDT",1654001701005,0.375,31551.9,31551.8,4.519]
["binance-futures","BTCUSDT",1654001729076,1.364,31541.5,31541.4,1.469]
["binance-futures","BTCUSDT",1654001780617,3.363,31566.6,31566.5,0.781]
["binance-futures","BTCUSDT",1654001788131,3.009,31555.5,31555.4,0.334]
["binance-futures","BTCUSDT",1654001864377,3.824,31563.2,31563.1,1.951]
["binance-futures","BTCUSDT",1654001891175,1.28,31563.4,31563.3,3.129]
["binance-futures","BTCUSDT",1654001919319,0.358,31567.8,31567.7,0.662]
["binance-futures","BTCUSDT",1654001977824,0.024,31608.4,31606.3,1.092]
["binance-futures","BTCUSDT",1654002020228,0.991,31605.0,31604.9,1.766]
["binance-futures","BTCUSDT",1654002048532,0.136,31613.6,31613.5,0.955]
["binance-futures","BTCUSDT",1654002091540,0.356,31651.0,31650.9,3.45]
["binance-futures","BTCUSDT",1654002108407,0.729,31641.7,31641.6,1.667]
["binance-futures","BTCUSDT",1654002171202,1.239,31665.0,31664.9,6.039]
["binance-futures","BTCUSDT",1654002209087,2.011,31650.4,31650.3,0.78]
["binance-futures","BTCUSDT",1654002240567,0.07,31655.8,31655.7,7.154]
["binance-futures","BTCUSDT",1654002296378,2.425,31637.1,31637.0,1.099]
["binance-futures","BTCUSDT",1654002312582,1.105,31644.1,31644.0,10.041]
["binance-futures","BTCUSDT",1654002383809,1.908,31665.3,31665.2,4.154]
["binance-futures","BTCUSDT",1654002420643,2.481,31666.3,31666.2,1.733]
["binance-futures","BTCUSDT",1654002452776,1.935,31657.8,31657.7,0.728]
["binance-futures","BTCUSDT",1654002506253,3.357,31656.5,31656.4,0.201]
["binance-futures","BTCUSDT",1654002561237,0.494,31647.5,31647.4,2.214]
["binance-futures","BTCUSDT",1654002594742,2.42,31647.5,31647.4,10.335]
["binance-futures","BTCUSDT",1654002638869,4.211,31649.1,31649.0,0.011]
["binance-futures","BTCUSDT",1654002669499,0.158,31647.0,31646.9,5.075]
["binance-futures","BTCUSDT",1654002745113,1.565,31655.9,31655.8,1.746]
["binance-futures","BTCUSDT",1654002763806,2.696,31653.8,31653.7,0.874]
["binance-futures","BTCUSDT",1654002812265,3.97,31703.6,31703.5,0.094]
["binance-futures","BTCUSDT",1654002853564,1.325,31700.3,31700.2,1.678]
["binance-futures","BTCUSDT",1654002871758,0.24,31708.7,31708.6,0.001]
["binance-futures","BTCUSDT",1654002938834,0.924,31697.8,31697.7,2.642]
["binance-futures","BTCUSDT",1654002962339,4.977,31723.7,31723.6,0.345]
["binance-futures","BTCUSDT",1654003001469,13.728,31708.0,31707.9,0.859]
["binance-futures","BTCUSDT",1654003049193,1.898,31692.3,31692.2,8.168]
["binance-futures","BTCUSDT",1654003107992,5.598,31695.3,31695.2,0.127]
["binance-futures","BTCUSDT",1654003138663,4.609,31700.2,31700.1,0.124]
["binance-futures","BTCUSDT",1654003172963,0.162,31695.6,31695.5,9.142]
["binance-futures","BTCUSDT",1654003214170,0.23,31691.5,31691.4,4.701]
["binance-futures","BTCUSDT",1654003290218,15.35,31697.4,31697.3,0.001]
["binance-futures","BTCUSDT",1654003304681,1.491,31696.1,31696.0,2.191]
["binance-futures","BTCUSDT",1654003356917,0.058,31732.8,31732.1,0.001]
["binance-futures","BTCUSDT",1654003391724,3.749,31726.4,31726.3,0.866]
["binance-futures","BTCUSDT",1654003419167,6.658,31724.4,31724.3,0.255]
["binance-futures","BTCUSDT",1654003489464,0.712,31688.6,31688.5,8.824]
["binance-futures","BTCUSDT",1654003506716,5.695,31703.6,31703.5,0.751]
["binance-futures","BTCUSDT",1654003551231,0.482,31722.4,31722.3,4.52]
["binance-futures","BTCUSDT",1654003583398,3.789,31723.5,31723.4,0.089]
["binance-futures","BTCUSDT",1654003624911,0.57,31737.0,31736.9,6.677]
["binance-futures","BTCUSDT",1654003683454,2.307,31770.1,31770.0,0.934]
["binance-futures","BTCUSDT",1654003704779,2.565,31764.1,31764.0,0.001]
["binance-futures","BTCUSDT",1654003743590,0.512,31777.9,31777.8,1.888]
["binance-futures","BTCUSDT",1654003822664,2.526,31773.2,31773.1,0.789]
["binance-futures","BTCUSDT",1654003829959,3.267,31737.2,31737.1,0.523]
["binance-futures","BTCUSDT",1654003901836,0.331,31658.7,31658.6,5.205]
["binance-futures","BTCUSDT",1654003928191,2.732,31672.8,31672.7,0.063]
["binance-futures","BTCUSDT",1654003971052,0.462,31570.4,31570.3,1.552]
["binance-futures","BTCUSDT",1654004056167,0.445,31594.1,31593.4,0.067]
["binance-futures","BTCUSDT",1654004069790,7.762,31597.3,31597.2,0.269]
["binance-futures","BTCUSDT",1654004126921,1.959,31590.0,31589.9,0.076]
["binance-futures","BTCUSDT",1654004157966,1.091,31587.0,31586.9,7.46]
["binance-futures","BTCUSDT",1654004236107,0.034,31575.2,31575.1,3.542]
["binance-futures","BTCUSDT",1654004265401,0.324,31580.3,31580.2,2.029]
["binance-futures","BTCUSDT",1654004281456,5.793,31581.0,31580.9,5.166]
["binance-futures","BTCUSDT",1654004334087,0.658,31526.4,31526.3,2.852]
["binance-futures","BTCUSDT",1654004419946,0.679,31450.1,31450.0,69.769]
["binance-futures","BTCUSDT",1654004469260,0.575,31362.1,31361.7,0.548]
["binance-futures","BTCUSDT",1654004500164,0.387,31304.4,31303.9,2.189]
["binance-futures","BTCUSDT",1654004536711,18.882,31346.2,31346.1,0.093]
["binance-futures","BTCUSDT",1654004612799,0.05,31329.9,31329.8,7.056]
["binance-futures","BTCUSDT",1654004661394,2.23,31317.1,31317.0,2.112]
["binance-futures","BTCUSDT",1654004713276,0.039,31400.6,31397.1,0.06]
["binance-futures","BTCUSDT",1654004737302,0.5,31400.1,31398.8,3.596]
["binance-futures","BTCUSDT",1654004773483,0.132,31434.6,31434.5,3.173]
["binance-futures","BTCUSDT",1654004850559,0.09,31422.8,31422.7,8.121]
["binance-futures","BTCUSDT",1654004890522,0.051,31457.5,31457.4,0.33]
["binance-futures","BTCUSDT",1654004923428,4.331,31416.1,31416.0,0.458]
["binance-futures","BTCUSDT",1654004978911,3.43,31363.9,31363.1,0.2]
["binance-futures","BTCUSDT",1654005043213,0.376,31362.7,31362.6,0.511]
["binance-futures","BTCUSDT",1654005080937,11.033,31350.0,31349.9,7.003]
["binance-futures","BTCUSDT",1654005115055,3.029,31353.7,31353.6,1.113]
["binance-futures","BTCUSDT",1654005146814,8.263,31350.6,31350.5,0.122]
["binance-futures","BTCUSDT",1654005198980,0.242,31329.5,31327.1,0.016]
["binance-futures","BTCUSDT",1654005249529,0.2,31354.6,31354.5,25.023]
["binance-futures","BTCUSDT",1654005288163,0.16,31381.3,31381.2,8.643]
["binance-futures","BTCUSDT",1654005319767,0.86,31402.1,31402.0,1.46]
["binance-futures","BTCUSDT",1654005354774,0.468,31401.4,31401.3,0.976]
["binance-futures","BTCUSDT",1654005417876,0.511,31422.5,31419.5,0.001]
["binance-futures","BTCUSDT",1654005463200,1.747,31406.9,31406.8,0.88]
["binance-futures","BTCUSDT",1654005491337,5.15,31411.6,31411.5,0.093]
["binance-futures","BTCUSDT",1654005534238,8.171,31358.1,31358.0,0.135]
["binance-futures","BTCUSDT",1654005588123,0.785,31380.1,31380.0,2.371]
["binance-futures","BTCUSDT",1654005611950,8.675,31376.2,31376.1,2.779]
["binance-futures","BTCUSDT",1654005654533,2.043,31358.5,31358.4,0.552]
["binance-futures","BTCUSDT",1654005687078,0.439,31313.0,31312.9,6.437]
["binance-futures","BTCUSDT",1654005744191,9.479,31308.4,31308.3,0.986]
["binance-futures","BTCUSDT",1654005798093,0.282,31321.3,31321.2,0.925]
["binance-futures","BTCUSDT",1654005829298,0.001,31284.6,31284.5,0.015]
["binance-futures","BTCUSDT",1654005860907,0.17,31273.8,31273.7,0.004]
["binance-futures","BTCUSDT",1654005899976,0.164,31238.3,31238.2,3.92]
["binance-futures","BTCUSDT",1654005961156,0.047,31259.1,31259.0,5.591]
["binance-futures","BTCUSDT",1654006018017,0.265,31228.3,31228.2,6.66]
["binance-futures","BTCUSDT",1654006053106,0.113,31298.7,31298.6,0.522]
["binance-futures","BTCUSDT",1654006091051,0.56,31305.5,31305.4,1.693]
["binance-futures","BTCUSDT",1654006162471,0.102,31313.0,31312.4,0.03]
["binance-futures","BTCUSDT",1654006191747,13.552,31318.0,31317.9,2.228]
["binance-futures","BTCUSDT",1654006210505,0.09,31326.8,31326.7,6.215]
["binance-futures","BTCUSDT",1654006250935,0.021,31316.3,31315.8,0.4]
["binance-futures","BTCUSDT",1654006290069,0.193,31308.6,31308.5,1.58]
["binance-futures","BTCUSDT",1654006350571,1.144,31311.9,31311.8,3.016]
["binance-futures","BTCUSDT",1654006378524,0.067,31329.3,31329.2,1.12]
["binance-futures","BTCUSDT",1654006399037,0.025,31345.6,31345.3,0.65]
["binance-futures","BTCUSDT",1654006438665,2.093,31357.0,31356.9,1.219]
["binance-futures","BTCUSDT",1654006484975,0.078,31404.4,31404.3,4.938]
["binance-futures","BTCUSDT",1654006547935,0.7,31402.2,31402.1,0.001]
["binance-futures","BTCUSDT",1654006579080,85.19,31500.0,31488.4,1.226]
["binance-futures","BTCUSDT",1654006612089,3.234,31468.0,31467.9,1.007]
["binance-futures","BTCUSDT",1654006694298,2.082,31585.0,31584.9,3.453]
["binance-futures","BTCUSDT",1654006729786,1.348,31542.2,31542.1,1.974]
["binance-futures","BTCUSDT",1654006738893,0.001,31556.2,31556.1,0.158]
["binance-futures","BTCUSDT",1654006789496,9.343,31537.1,31537.0,0.063]
["binance-futures","BTCUSDT",1654006819939,0.627,31565.0,31564.9,2.985]
["binance-futures","BTCUSDT",1654006883803,8.453,31591.1,31591.0,0.166]
["binance-futures","BTCUSDT",1654006910614,1.316,31591.1,31591.0,2.282]
["binance-futures","BTCUSDT",1654006927510,1.256,31598.5,31598.4,1.048]
["binance-futures","BTCUSDT",1654006972387,6.273,31579.4,31579.3,1.068]
["binance-futures","BTCUSDT",1654007040011,0.012,31553.5,31553.4,4.495]
["binance-futures","BTCUSDT",1654007073202,3.497,31533.0,31532.1,0.002]
["binance-futures","BTCUSDT",1654007095943,2.237,31511.9,31511.8,0.004]
["binance-futures","BTCUSDT",1654007150208,0.226,31517.9,31517.8,1.972]
["binance-futures","BTCUSDT",1654007187882,11.904,31500.1,31500.0,86.872]
["binance-futures","BTCUSDT",1654007216268,2.503,31493.7,31493.6,0.488]
["binance-futures","BTCUSDT",1654007257659,1.371,31512.5,31512.4,0.248]
["binance-futures","BTCUSDT",1654007273712,3.27,31522.0,31521.9,0.044]
["binance-futures","BTCUSDT",1654007306820,14.678,31549.9,31549.8,0.841]
["binance-futures","BTCUSDT",1654007372454,1.101,31516.3,31516.2,5.943]
["binance-futures","BTCUSDT",1654007405711,0.034,31509.1,31509.0,2.917]
["binance-futures","BTCUSDT",1654007454695,1.971,31552.1,31552.0,2.273]
["binance-futures","BTCUSDT",1654007466959,0.382,31585.9,31585.8,2.452]
["binance-futures","BTCUSDT",1654007544783,0.647,31614.1,31614.0,8.931]
["binance-futures","BTCUSDT",1654007571772,2.528,31586.5,31586.4,1.972]
["binance-futures","BTCUSDT",1654007600333,0.041,31581.7,31581.6,3.845]
["binance-futures","BTCUSDT",1654007654273,4.987,31573.1,31573.0,0.583]
["binance-futures","BTCUSDT",1654007664465,7.626,31587.9,31587.8,0.017]
["binance-futures","BTCUSDT",1654007733826,0.032,31585.5,31585.4,3.783]
["binance-futures","BTCUSDT",1654007767954,2.935,31597.1,31597.0,0.372]
["binance-futures","BTCUSDT",1654007790638,1.273,31573.8,31573.7,0.144]
["binance-futures","BTCUSDT",1654007821852,1.089,31572.9,31572.8,6.288]
["binance-futures","BTCUSDT",1654007880907,3.137,31546.5,31546.4,0.192]
["binance-futures","BTCUSDT",1654007922715,1.353,31582.2,31582.1,0.34]
["binance-futures","BTCUSDT",1654007964469,2.776,31591.0,31590.9,1.114]
["binance-futures","BTCUSDT",1654007984469,1.863,31572.5,31572.4,0.095]
["binance-futures","BTCUSDT",1654008054382,4.43,31631.3,31631.2,0.876]
["binance-futures","BTCUSDT",1654008080019,4.346,31655.0,31654.9,0.397]
["binance-futures","BTCUSDT",1654008113854,2.208,31628.0,31627.9,2.86]
["binance-futures","BTCUSDT",1654008142637,2.136,31609.1,31609.0,0.478]
["binance-futures","BTCUSDT",1654008186984,0.196,31637.0,31636.9,6.257]
["binance-futures","BTCUSDT",1654008237795,1.372,31621.1,31621.0,0.112]
["binance-futures","BTCUSDT",1654008266185,2.838,31640.9,31640.8,0.709]
["binance-futures","BTCUSDT",1654008296742,0.327,31643.1,31643.0,5.226]
["binance-futures","BTCUSDT",1654008324094,3.218,31628.7,31628.6,0.868]
["binance-futures","BTCUSDT",1654008373276,2.921,31670.0,31669.9,9.164]
["binance-futures","BTCUSDT",1654008425071,1.463,31694.6,31694.5,7.161]
["binance-futures","BTCUSDT",1654008455026,3.265,31682.5,31682.4,0.796]
["binance-futures","BTCUSDT",1654008486246,11.292,31676.8,31676.7,1.249]
["binance-futures","BTCUSDT",1654008547875,0.033,31667.3,31667.2,23.359]
["binance-futures","BTCUSDT",1654008563322,1.019,31656.8,31656.7,1.743]
["binance-futures","BTCUSDT",1654008605229,12.047,31640.8,31640.7,0.891]
["binance-futures","BTCUSDT",1654008635956,0.284,31653.2,31653.1,18.065]
["binance-futures","BTCUSDT",1654008673357,1.012,31651.8,31651.1,0.001]
["binance-futures","BTCUSDT",1654008734447,0.644,31639.2,31639.1,2.275]
["binance-futures","BTCUSDT",1654008753914,0.377,31650.9,31650.8,3.452]
["binance-futures","BTCUSDT",1654008790890,0.062,31657.7,31657.6,4.033]
["binance-futures","BTCUSDT",1654008822471,5.124,31663.7,31663.6,0.481]
["binance-futures","BTCUSDT",1654008868147,3.676,31667.6,31667.5,0.579]
["binance-futures","BTCUSDT",1654008926280,1.568,31660.5,31660.4,3.262]
["binance-futures","BTCUSDT",1654008959332,0.398,31658.1,31658.0,3.867]
["binance-futures","BTCUSDT",1654008987166,0.532,31665.4,31665.3,7.345]
["binance-futures","BTCUSDT",1654009061938,0.215,31655.4,31655.3,4.243]
["binance-futures","BTCUSDT",1654009070957,0.189,31640.0,31639.9,8.929]
["binance-futures","BTCUSDT",1654009120468,0.193,31658.9,31658.8,2.198]
["binance-futures","BTCUSDT",1654009153521,6.263,31682.6,31682.5,0.402]
["binance-futures","BTCUSDT",1654009186472,0.515,31677.3,31677.2,1.314]
["binance-futures","BTCUSDT",1654009253084,0.317,31688.6,31688.5,1.93]
["binance-futures","BTCUSDT",1654009283650,0.742,31711.3,31711.2,1.148]
["binance-futures","BTCUSDT",1654009317531,1.121,31692.6,31692.5,1.017]
["binance-futures","BTCUSDT",1654009346006,0.386,31683.2,31683.1,2.654]
["binance-futures","BTCUSDT",1654009382199,0.032,31677.1,31677.0,6.562]
["binance-futures","BTCUSDT",1654009444243,9.566,31672.9,31672.8,0.117]
["binance-futures","BTCUSDT",1654009476463,2.414,31688.4,31688.3,0.646]
["binance-futures","BTCUSDT",1654009534476,2.671,31679.6,31679.5,1.161]
["binance-futures","BTCUSDT",1654009573339,2.325,31640.8,31640.7,1.377]
["binance-futures","BTCUSDT",1654009601428,0.951,31625.6,31625.5,7.79]
["binance-futures","BTCUSDT",1654009621987,12.964,31624.6,31624.5,3.335]
["binance-futures","BTCUSDT",1654009661665,8.613,31608.0,31607.9,0.489]
["binance-futures","BTCUSDT",1654009722230,10.581,31569.1,31569.0,1.342]
["binance-futures","BTCUSDT",1654009759374,0.037,31586.3,31585.8,0.501]
["binance-futures","BTCUSDT",1654009788872,1.272,31594.3,31594.2,2.581]
["binance-futures","BTCUSDT",1654009835255,0.216,31621.1,31621.0,3.244]
["binance-futures","BTCUSDT",1654009848567,0.722,31614.8,31614.7,1.321]
["binance-futures","BTCUSDT",1654009917901,0.094,31632.8,31632.7,0.147]
["binance-futures","BTCUSDT",1654009948293,5.716,31615.8,31615.7,0.112]
["binance-futures","BTCUSDT",1654009981533,0.442,31637.3,31637.2,7.472]
["binance-futures","BTCUSDT",1654010035000,0.324,31627.5,31627.4,0.097]
["binance-futures","BTCUSDT",1654010080390,0.675,31592.7,31592.6,0.21]
["binance-futures","BTCUSDT",1654010112690,0.038,31592.9,31592.8,5.64]
["binance-futures","BTCUSDT",1654010126307,0.966,31615.8,31615.7,5.297]
["binance-futures","BTCUSDT",1654010169551,0.029,31615.2,31615.1,7.245]
["binance-futures","BTCUSDT",1654010229693,0.436,31617.4,31617.3,4.032]
["binance-futures","BTCUSDT",1654010275201,2.05,31618.4,31618.3,1.273]
["binance-futures","BTCUSDT",1654010311199,1.196,31629.9,31629.8,2.043]
["binance-futures","BTCUSDT",1654010352698,0.727,31638.9,31638.8,3.141]
["binance-futures","BTCUSDT",1654010372780,1.38,31644.6,31644.5,1.066]
["binance-futures","BTCUSDT",1654010444823,5.546,31626.1,31626.0,0.015]
["binance-futures","BTCUSDT",1654010487918,0.708,31628.6,31628.5,3.176]
["binance-futures","BTCUSDT",1654010506961,2.655,31617.3,31617.2,1.328]
["binance-futures","BTCUSDT",1654010556380,4.278,31645.8,31645.7,0.08]
["binance-futures","BTCUSDT",1654010610463,3.379,31661.7,31661.6,0.876]
["binance-futures","BTCUSDT",1654010642146,5.181,31635.9,31635.8,0.001]
["binance-futures","BTCUSDT",1654010689717,0.006,31595.8,31595.7,3.511]
["binance-futures","BTCUSDT",1654010702248,7.378,31580.8,31580.7,0.304]
["binance-futures","BTCUSDT",1654010752148,1.071,31600.0,31599.9,0.671]
["binance-futures","BTCUSDT",1654010803966,1.909,31649.1,31649.0,2.722]
["binance-futures","BTCUSDT",1654010833427,1.259,31657.1,31657.0,2.78]
["binance-futures","BTCUSDT",1654010866224,1.149,31659.9,31659.8,0.105]
["binance-futures","BTCUSDT",1654010890639,2.329,31688.9,31688.8,0.003]
["binance-futures","BTCUSDT",1654010960171,2.13,31690.0,31689.9,1.889]
["binance-futures","BTCUSDT",1654010992735,4.18,31689.9,31689.8,0.001]
["binance-futures","BTCUSDT",1654011017477,0.338,31630.9,31630.8,12.292]
["binance-futures","BTCUSDT",1654011052192,2.026,31610.0,31609.9,1.183]
["binance-futures","BTCUSDT",1654011117148,6.579,31615.0,31614.9,0.109]
["binance-futures","BTCUSDT",1654011149692,5.719,31600.1,31600.0,2.012]
["binance-futures","BTCUSDT",1654011170034,1.531,31614.9,31614.8,1.236]
["binance-futures","BTCUSDT",1654011214322,1.832,31612.9,31612.8,0.441]
["binance-futures","BTCUSDT",1654011246300,0.158,31606.2,31606.1,1.256]
["binance-futures","BTCUSDT",1654011314595,0.183,31608.2,31608.1,13.005]
["binance-futures","BTCUSDT",1654011353445,1.581,31607.0,31606.9,1.885]
["binance-futures","BTCUSDT",1654011383589,0.121,31594.9,31594.8,5.087]
["binance-futures","BTCUSDT",1654011421303,0.362,31615.0,31614.9,4.131]
["binance-futures","BTCUSDT",1654011497037,4.858,31630.9,31630.8,1.082]
["binance-futures","BTCUSDT",1654011531530,0.479,31648.7,31648.6,5.045]
["binance-futures","BTCUSDT",1654011560900,0.018,31662.8,31662.7,3.001]
["binance-futures","BTCUSDT",1654011592767,0.43,31674.6,31674.5,12.955]
["binance-futures","BTCUSDT",1654011642534,3.655,31699.0,31698.9,3.205]
["binance-futures","BTCUSDT",1654011688762,3.733,31713.7,31713.6,9.336]
["binance-futures","BTCUSDT",1654011701713,0.453,31724.9,31724.8,5.019]
["binance-futures","BTCUSDT",1654011745674,0.277,31761.8,31758.9,0.106]
["binance-futures","BTCUSDT",1654011774076,2.859,31764.0,31763.9,0.523]
["binance-futures","BTCUSDT",1654011829869,0.985,31759.5,31759.4,1.157]
["binance-futures","BTCUSDT",1654011870732,1.578,31764.3,31764.2,0.899]
["binance-futures","BTCUSDT",1654011889076,6.659,31763.7,31763.6,0.024]
["binance-futures","BTCUSDT",1654011927252,0.073,31779.8,31779.7,5.77]
["binance-futures","BTCUSDT",1654011993955,7.038,31794.8,31794.7,1.073]
["binance-futures","BTCUSDT",1654012029726,3.101,31782.8,31782.7,1.651]
["binance-futures","BTCUSDT",1654012047012,0.679,31790.1,31790.0,2.228]
["binance-futures","BTCUSDT",1654012077206,0.652,31794.4,31794.3,0.814]
["binance-futures","BTCUSDT",1654012119218,13.549,31813.5,31813.4,0.292]
["binance-futures","BTCUSDT",1654012180455,0.031,31888.1,31888.0,3.437]
["binance-futures","BTCUSDT",1654012224975,0.764,31898.3,31898.2,1.84]
["binance-futures","BTCUSDT",1654012237419,0.753,31911.0,31910.9,6.87]
["binance-futures","BTCUSDT",1654012277149,1.763,31951.5,31951.4,1.641]
["binance-futures","BTCUSDT",1654012338228,1.556,32010.2,32010.1,1.685]
["binance-futures","BTCUSDT",1654012400887,0.492,32120.5,32119.3,1.679]
["binance-futures","BTCUSDT",1654012439670,0.226,32115.3,32114.8,0.004]
["binance-futures","BTCUSDT",1654012475690,0.177,32163.5,32163.4,4.406]
["binance-futures","BTCUSDT",1654012550858,0.57,32107.4,32107.3,3.012]
["binance-futures","BTCUSDT",1654012588573,1.126,32120.3,32120.2,1.102]
["binance-futures","BTCUSDT",1654012611217,1.611,32130.0,32129.9,2.92]
["binance-futures","BTCUSDT",1654012642235,0.002,32120.2,32120.1,7.046]
["binance-futures","BTCUSDT",1654012676851,0.579,32127.9,32127.8,1.403]
["binance-futures","BTCUSDT",1654012738485,3.111,32105.9,32105.8,0.929]
["binance-futures","BTCUSDT",1654012769015,1.14,32063.0,32062.9,0.701]
["binance-futures","BTCUSDT",1654012792194,0.162,32056.1,32056.0,7.036]
["binance-futures","BTCUSDT",1654012833090,0.023,32075.5,32075.3,0.125]
["binance-futures","BTCUSDT",1654012878400,1.966,32117.7,32117.6,0.588]
["binance-futures","BTCUSDT",1654012934581,2.716,32128.2,32128.1,0.953]
["binance-futures","BTCUSDT",1654012966144,6.024,32183.9,32182.8,0.001]
["binance-futures","BTCUSDT",1654012994367,0.728,32175.1,32175.0,2.679]
["binance-futures","BTCUSDT",1654013071484,1.506,32172.4,32172.3,2.07]
["binance-futures","BTCUSDT",1654013100921,0.154,32170.4,32170.3,3.247]
["binance-futures","BTCUSDT",1654013138927,4.841,32118.8,32118.7,0.261]
["binance-futures","BTCUSDT",1654013170544,5.426,32110.5,32110.4,1.19]
["binance-futures","BTCUSDT",1654013197961,0.381,32096.5,32096.4,1.976]
["binance-futures","BTCUSDT",1654013264536,0.527,32154.0,32153.9,0.181]
["binance-futures","BTCUSDT",1654013297221,0.098,32093.0,32092.9,6.556]
["binance-futures","BTCUSDT",1654013347392,6.828,32102.1,32102.0,0.048]
["binance-futures","BTCUSDT",1654013357344,1.41,32120.2,32120.1,2.116]
["binance-futures","BTCUSDT",1654013408901,0.932,32106.0,32105.9,0.822]
["binance-futures","BTCUSDT",1654013449195,3.26,32136.0,32135.9,0.658]
["binance-futures","BTCUSDT",1654013476011,1.345,32147.3,32147.2,0.28]
["binance-futures","BTCUSDT",1654013528002,7.345,32121.4,32121.3,0.025]
["binance-futures","BTCUSDT",1654013566732,0.065,32128.3,32128.2,6.865]
["binance-futures","BTCUSDT",1654013602579,12.548,32046.8,32046.7,3.878]
["binance-futures","BTCUSDT",1654013646311,2.544,32048.4,32048.3,0.689]
["binance-futures","BTCUSDT",1654013665211,0.125,32017.5,32017.0,0.12]
["binance-futures","BTCUSDT",1654013744311,0.589,31908.9,31908.8,4.22]
["binance-futures","BTCUSDT",1654013790837,1.473,31897.9,31897.8,0.748]
["binance-futures","BTCUSDT",1654013822130,0.096,31890.1,31890.0,0.213]
["binance-futures","BTCUSDT",1654013871282,0.05,31883.8,31883.0,0.25]
["binance-futures","BTCUSDT",1654013889672,2.123,31898.4,31898.3,0.001]
["binance-futures","BTCUSDT",1654013961073,3.354,31866.7,31866.6,0.046]
["binance-futures","BTCUSDT",1654013989790,2.868,31862.5,31862.4,1.537]
["binance-futures","BTCUSDT",1654014019757,1.49,31914.9,31914.8,1.761]
["binance-futures","BTCUSDT",1654014064763,0.053,31944.2,31944.1,6.299]
["binance-futures","BTCUSDT",1654014109456,0.07,31972.8,31972.7,0.504]
["binance-futures","BTCUSDT",1654014137924,0.661,31950.1,31950.0,0.24]
["binance-futures","BTCUSDT",1654014167275,0.285,31945.7,31945.6,3.932]
["binance-futures","BTCUSDT",1654014192832,6.345,31950.8,31950.7,0.815]
["binance-futures","BTCUSDT",1654014243606,3.975,31961.0,31960.9,0.758]
["binance-futures","BTCUSDT",1654014286015,2.335,31998.2,31998.1,0.171]
["binance-futures","BTCUSDT",1654014316836,0.133,32001.2,32001.1,0.758]
["binance-futures","BTCUSDT",1654014349931,2.294,32013.6,32013.5,0.575]
["binance-futures","BTCUSDT",1654014370083,0.042,32013.4,32013.3,4.902]
["binance-futures","BTCUSDT",1654014433978,0.25,32053.6,32052.3,0.65]
["binance-futures","BTCUSDT",1654014455665,2.898,32060.2,32060.1,0.532]
["binance-futures","BTCUSDT",1654014491585,0.536,32084.7,32084.6,2.651]
["binance-futures","BTCUSDT",1654014529264,2.413,32077.9,32077.8,2.525]
["binance-futures","BTCUSDT",1654014579697,1.133,32090.6,32090.5,6.114]
["binance-futures","BTCUSDT",1654014608104,0.051,32096.9,32096.8,0.302]
["binance-futures","BTCUSDT",1654014631459,0.261,32073.5,32073.4,3.21]
["binance-futures","BTCUSDT",1654014663136,0.963,32057.0,32056.9,3.88]
["binance-futures","BTCUSDT",1654014694875,0.383,32049.5,32049.4,1.698]
["binance-futures","BTCUSDT",1654014741892,0.016,32026.5,32026.1,0.26]
["binance-futures","BTCUSDT",1654014789315,0.037,32057.4,32056.9,3.057]
["binance-futures","BTCUSDT",1654014820363,0.117,32080.6,32080.5,2.529]
["binance-futures","BTCUSDT",1654014849922,10.196,32073.4,32073.3,0.124]
["binance-futures","BTCUSDT",1654014921044,0.098,32138.0,32135.7,0.05]
["binance-futures","BTCUSDT",1654014934183,3.49,32150.1,32150.0,3.877]
["binance-futures","BTCUSDT",1654014973845,0.092,32126.4,32126.3,3.311]
["binance-futures","BTCUSDT",1654014999757,6.536,32061.7,32061.6,0.973]
["binance-futures","BTCUSDT",1654015034301,0.367,32080.5,32080.4,4.855]
["binance-futures","BTCUSDT",1654015093822,0.023,32125.9,32125.8,1.797]
["binance-futures","BTCUSDT",1654015111575,9.078,32133.4,32133.3,0.274]
["binance-futures","BTCUSDT",1654015149140,0.414,32114.0,32112.8,0.172]
["binance-futures","BTCUSDT",1654015179200,0.227,32136.5,32136.4,3.961]
["binance-futures","BTCUSDT",1654015217163,13.122,32120.0,32119.9,0.023]
["binance-futures","BTCUSDT",1654015273352,1.093,32123.3,32123.2,18.808]
["binance-futures","BTCUSDT",1654015296483,0.945,32146.8,32146.7,1.234]
["binance-futures","BTCUSDT",1654015330102,1.627,32154.1,32154.0,0.544]
["binance-futures","BTCUSDT",1654015401664,1.955,32279.4,32277.3,0.869]
["binance-futures","BTCUSDT",1654015410465,0.426,32406.9,32400.6,0.066]
["binance-futures","BTCUSDT",1654015472059,0.004,32297.4,32297.3,3.558]
["binance-futures","BTCUSDT",1654015501155,0.462,32293.9,32293.8,2.523]
["binance-futures","BTCUSDT",1654015572429,0.248,32246.3,32244.6,0.346]
["binance-futures","BTCUSDT",1654015602705,0.044,32271.8,32270.9,0.062]
["binance-futures","BTCUSDT",1654015614518,4.879,32240.2,32240.1,0.645]
["binance-futures","BTCUSDT",1654015661790,2.706,32215.6,32215.5,0.001]
["binance-futures","BTCUSDT",1654015689241,0.067,32215.9,32215.8,0.565]
["binance-futures","BTCUSDT",1654015756538,0.419,32225.5,32225.4,0.012]
["binance-futures","BTCUSDT",1654015780810,13.625,32204.7,32204.6,0.179]
["binance-futures","BTCUSDT",1654015806749,6.806,32195.5,32195.4,0.105]
["binance-futures","BTCUSDT",1654015858783,8.216,32205.1,32205.0,2.028]
["binance-futures","BTCUSDT",1654015898023,15.859,32193.1,32192.3,0.001]
["binance-futures","BTCUSDT",1654015933594,3.672,32203.1,32203.0,2.43]
["binance-futures","BTCUSDT",1654015953689,0.758,32198.8,32198.7,2.204]
["binance-futures","BTCUSDT",1654015982618,0.011,32197.7,32197.6,6.151]
["binance-futures","BTCUSDT",1654016041286,0.15,32191.3,32191.2,13.11]
["binance-futures","BTCUSDT",1654016075687,3.589,32210.6,32210.5,2.111]
["binance-futures","BTCUSDT",1654016103294,1.044,32218.4,32218.3,2.348]
["binance-futures","BTCUSDT",1654016145912,0.77,32200.1,32200.0,8.234]
["binance-futures","BTCUSDT",1654016160784,0.052,32218.9,32218.6,0.24]
["binance-futures","BTCUSDT",1654016223567,0.258,32218.9,32218.8,8.612]
["binance-futures","BTCUSDT",1654016255433,4.602,32203.8,32203.7,0.073]
["binance-futures","BTCUSDT",1654016283014,4.514,32191.4,32191.3,12.084]
["binance-futures","BTCUSDT",1654016334765,0.155,32192.3,32192.2,1.645]
["binance-futures","BTCUSDT",1654016382592,0.092,32141.6,32141.3,0.563]
["binance-futures","BTCUSDT",1654016412154,2.765,32163.8,32163.7,5.154]
["binance-futures","BTCUSDT",1654016437298,5.831,32170.8,32170.7,3.822]
["binance-futures","BTCUSDT",1654016466200,8.855,32177.8,32177.7,6.611]
["binance-futures","BTCUSDT",1654016520925,11.025,32144.7,32144.6,1.45]
["binance-futures","BTCUSDT",1654016564399,4.355,32100.1,32100.0,70.117]
["binance-futures","BTCUSDT",1654016592290,4.835,32078.6,32078.5,18.159]
["binance-futures","BTCUSDT",1654016629421,18.096,32067.9,32067.8,1.119]
["binance-futures","BTCUSDT",1654016650011,4.608,32080.8,32080.7,0.383]
["binance-futures","BTCUSDT",1654016703241,4.636,32090.0,32089.9,2.209]
["binance-futures","BTCUSDT",1654016738734,0.542,32104.5,32104.4,4.771]
["binance-futures","BTCUSDT",1654016767697,8.438,32114.0,32113.9,0.016]
["binance-futures","BTCUSDT",1654016805823,2.395,32135.7,32135.6,0.023]
["binance-futures","BTCUSDT",1654016858953,11.708,32142.2,32142.1,0.087]
["binance-futures","BTCUSDT",1654016885949,5.455,32152.9,32152.8,1.921]
["binance-futures","BTCUSDT",1654016913937,5.285,32148.6,32148.5,0.092]
["binance-futures","BTCUSDT",1654016948536,6.752,32171.8,32171.7,0.257]
["binance-futures","BTCUSDT",1654016992080,7.879,32173.8,32173.7,0.931]
["binance-futures","BTCUSDT",1654017040971,2.358,32165.0,32164.9,0.311]
["binance-futures","BTCUSDT",1654017070951,0.226,32153.0,32152.9,8.766]
["binance-futures","BTCUSDT",1654017103701,0.722,32143.6,32143.5,3.247]
["binance-futures","BTCUSDT",1654017133712,0.978,32158.8,32158.7,12.509]
["binance-futures","BTCUSDT",1654017203932,0.091,32120.6,32120.5,8.456]
["binance-futures","BTCUSDT",1654017218309,12.459,32124.7,32124.6,0.021]
["binance-futures","BTCUSDT",1654017265056,1.515,32112.8,32112.7,2.041]
["binance-futures","BTCUSDT",1654017301658,4.527,32118.2,32118.1,0.952]
["binance-futures","BTCUSDT",1654017361900,2.766,32052.7,32052.6,1.283]
["binance-futures","BTCUSDT",1654017389326,4.141,32023.1,32023.0,2.182]
["binance-futures","BTCUSDT",1654017409100,3.233,31978.0,31977.9,0.127]
["binance-futures","BTCUSDT",1654017453610,0.046,31943.5,31943.4,2.671]
["binance-futures","BTCUSDT",1654017492717,0.174,31931.6,31930.6,0.051]
["binance-futures","BTCUSDT",1654017548181,1.128,31978.7,31978.6,5.075]
["binance-futures","BTCUSDT",1654017577162,0.367,31987.3,31987.2,3.628]
["binance-futures","BTCUSDT",1654017598529,0.143,31972.1,31972.0,8.499]
["binance-futures","BTCUSDT",1654017632294,2.712,31960.1,31960.0,3.81]
["binance-futures","BTCUSDT",1654017695020,0.001,31952.2,31952.1,4.174]
["binance-futures","BTCUSDT",1654017703615,15.51,31947.4,31947.3,0.103]
["binance-futures","BTCUSDT",1654017754970,0.621,31958.9,31958.8,4.22]
["binance-futures","BTCUSDT",1654017781958,4.868,31931.3,31931.2,4.13]
["binance-futures","BTCUSDT",1654017850220,1.551,31891.6,31891.5,5.44]
["binance-futures","BTCUSDT",1654017877084,0.53,31930.1,31930.0,2.581]
["binance-futures","BTCUSDT",1654017889352,1.571,31937.9,31937.8,2.497]
["binance-futures","BTCUSDT",1654017932481,1.273,31958.7,31958.6,5.766]
["binance-futures","BTCUSDT",1654017958086,1.655,31972.8,31972.7,0.001]
["binance-futures","BTCUSDT",1654018028378,0.672,31987.7,31987.6,15.512]
["binance-futures","BTCUSDT",1654018054609,2.343,31987.3,31987.2,3.997]
["binance-futures","BTCUSDT",1654018070109,4.387,31978.9,31978.8,0.417]
["binance-futures","BTCUSDT",1654018113814,0.145,31960.9,31960.8,0.153]
["binance-futures","BTCUSDT",1654018180301,0.013,31955.8,31955.7,14.803]
["binance-futures","BTCUSDT",1654018220641,0.391,31945.7,31945.4,0.094]
["binance-futures","BTCUSDT",1654018239587,9.48,31927.5,31927.4,0.039]
["binance-futures","BTCUSDT",1654018295357,8.78,31966.6,31966.5,3.588]
["binance-futures","BTCUSDT",1654018332794,2.46,31957.7,31957.6,0.367]
["binance-futures","BTCUSDT",1654018363333,0.133,31965.7,31965.6,7.281]
["binance-futures","BTCUSDT",1654018411123,3.903,31994.4,31994.3,0.001]
["binance-futures","BTCUSDT",1654018425531,0.001,32006.1,32005.7,0.001]
["binance-futures","BTCUSDT",1654018452755,0.035,32019.1,32019.0,5.8]
["binance-futures","BTCUSDT",1654018517011,1.686,32033.9,32033.8,5.171]
["binance-futures","BTCUSDT",1654018547673,2.307,32024.9,32024.8,0.823]
["binance-futures","BTCUSDT",1654018596532,10.426,32015.4,32015.3,2.079]
["binance-futures","BTCUSDT",1654018609206,11.907,32000.8,32000.7,4.497]
["binance-futures","BTCUSDT",1654018679026,0.167,31981.2,31981.1,2.229]
["binance-futures","BTCUSDT",1654018710892,5.993,31932.2,31932.1,0.298]
["binance-futures","BTCUSDT",1654018738155,0.432,31966.9,31966.8,5.667]
["binance-futures","BTCUSDT",1654018767404,0.496,31964.5,31964.4,6.918]
["binance-futures","BTCUSDT",1654018826973,0.729,31948.3,31948.2,1.951]
["binance-futures","BTCUSDT",1654018870168,0.016,31990.0,31989.9,13.028]
["binance-futures","BTCUSDT",1654018905918,12.133,31957.1,31957.0,0.015]
["binance-futures","BTCUSDT",1654018929741,0.234,31969.2,31969.1,8.901]
["binance-futures","BTCUSDT",1654018961470,2.425,31971.1,31971.0,1.351]
["binance-futures","BTCUSDT",1654019025814,3.293,31952.2,31952.1,0.284]
["binance-futures","BTCUSDT",1654019070160,0.089,31960.1,31960.0,6.692]
["binance-futures","BTCUSDT",1654019105801,5.539,31962.2,31962.1,0.844]
["binance-futures","BTCUSDT",1654019151315,0.488,31966.4,31966.3,10.306]
["binance-futures","BTCUSDT",1654019208477,0.441,31980.0,31979.7,3.282]
["binance-futures","BTCUSDT",1654019235139,0.615,31996.8,31996.7,15.698]
["binance-futures","BTCUSDT",1654019268159,0.687,32010.9,32009.6,4.306]
["binance-futures","BTCUSDT",1654019296762,1.388,32003.0,32002.9,5.167]
["binance-futures","BTCUSDT",1654019349203,4.891,31998.6,31998.5,0.086]
["binance-futures","BTCUSDT",1654019407493,3.021,31996.9,31996.8,0.007]
["binance-futures","BTCUSDT",1654019439430,0.179,32013.0,32012.9,3.32]
["binance-futures","BTCUSDT",1654019468197,5.23,32030.0,32029.9,0.577]
["binance-futures","BTCUSDT",1654019496284,2.458,32046.3,32046.2,2.835]
["binance-futures","BTCUSDT",1654019547397,1.975,32033.7,32033.6,3.513]
["binance-futures","BTCUSDT",1654019593502,3.617,32055.1,32055.0,0.61]
["binance-futures","BTCUSDT",1654019622396,0.491,32052.1,32052.0,5.758]
["binance-futures","BTCUSDT",1654019661411,1.754,32040.4,32040.3,1.425]
["binance-futures","BTCUSDT",1654019732239,0.183,32057.4,32057.3,2.51]
["binance-futures","BTCUSDT",1654019753538,4.242,32058.7,32058.6,0.001]
["binance-futures","BTCUSDT",1654019797614,0.262,32084.8,32084.7,1.027]
["binance-futures","BTCUSDT",1654019825106,6.265,32090.0,32089.9,0.097]
["binance-futures","BTCUSDT",1654019864753,0.597,32053.0,32052.9,2.157]
["binance-futures","BTCUSDT",1654019926879,0.799,32095.6,32095.5,8.583]
["binance-futures","BTCUSDT",1654019955546,0.924,32099.5,32099.4,5.801]
["binance-futures","BTCUSDT",1654019980522,2.123,32111.3,32111.2,3.005]
["binance-futures","BTCUSDT",1654020015430,0.247,32097.3,32097.2,3.815]
["binance-futures","BTCUSDT",1654020060160,1.748,32121.4,32121.3,1.859]
["binance-futures","BTCUSDT",1654020111907,0.088,32114.0,32113.9,5.638]
["binance-futures","BTCUSDT",1654020139657,4.063,32125.9,32125.8,0.511]
["binance-futures","BTCUSDT",1654020168305,3.525,32134.0,32133.9,1.635]
["binance-futures","BTCUSDT",1654020236690,5.389,32117.1,32117.0,61.69]
["binance-futures","BTCUSDT",1654020264494,9.068,32114.4,32114.3,0.193]
["binance-futures","BTCUSDT",1654020318971,0.862,32055.5,32055.4,5.517]
["binance-futures","BTCUSDT",1654020326104,0.677,32051.1,32051.0,1.291]
["binance-futures","BTCUSDT",1654020358932,0.169,32069.3,32069.2,2.863]
["binance-futures","BTCUSDT",1654020425563,2.474,32080.0,32079.9,15.328]
["binance-futures","BTCUSDT",1654020452819,5.457,32095.1,32095.0,1.179]
["binance-futures","BTCUSDT",1654020510915,1.245,32088.1,32088.0,2.604]
["binance-futures","BTCUSDT",1654020513562,6.57,32098.8,32098.7,0.264]
["binance-futures","BTCUSDT",1654020557399,1.113,32107.9,32107.8,7.505]
["binance-futures","BTCUSDT",1654020620230,5.379,32125.3,32125.2,0.684]
["binance-futures","BTCUSDT",1654020650565,0.036,32126.1,32126.0,15.985]
["binance-futures","BTCUSDT",1654020715297,8.052,32109.2,32109.1,2.87]
["binance-futures","BTCUSDT",1654020758103,5.061,32097.0,32096.9,1.216]
["binance-futures","BTCUSDT",1654020786406,1.428,32107.6,32107.5,5.585]
["binance-futures","BTCUSDT",1654020836221,3.6,32080.1,32080.0,1.228]
["binance-futures","BTCUSDT",1654020850186,2.044,32084.2,32084.1,1.014]
["binance-futures","BTCUSDT",1654020918721,0.739,32096.0,32095.9,2.408]
["binance-futures","BTCUSDT",1654020955066,0.911,32118.1,32118.0,2.559]
["binance-futures","BTCUSDT",1654020984887,4.255,32122.9,32122.8,0.624]
["binance-futures","BTCUSDT",1654021037754,2.279,32118.9,32118.8,2.077]
["binance-futures","BTCUSDT",1654021050881,1.631,32104.0,32103.9,0.403]
["binance-futures","BTCUSDT",1654021124581,5.681,32089.5,32089.4,3.729]
["binance-futures","BTCUSDT",1654021157849,20.015,32082.3,32082.2,0.43]
["binance-futures","BTCUSDT",1654021185094,8.895,32100.0,32099.9,2.939]
["binance-futures","BTCUSDT",1654021243316,0.647,32116.0,32115.9,1.329]
["binance-futures","BTCUSDT",1654021290432,2.88,32112.7,32112.6,0.228]
["binance-futures","BTCUSDT",1654021320813,10.9,32065.3,32065.2,2.461]
["binance-futures","BTCUSDT",1654021356501,1.701,32037.1,32037.0,0.364]
["binance-futures","BTCUSDT",1654021376569,2.011,32023.3,32023.2,3.837]
["binance-futures","BTCUSDT",1654021447674,15.2,32056.5,32056.4,4.943]
["binance-futures","BTCUSDT",1654021470878,2.958,32068.6,32068.5,6.702]
["binance-futures","BTCUSDT",1654021512030,3.928,32079.8,32079.7,1.458]
["binance-futures","BTCUSDT",1654021557125,0.001,32076.2,32076.1,9.507]
["binance-futures","BTCUSDT",1654021577855,2.922,32056.5,32056.4,1.805]
["binance-futures","BTCUSDT",1654021643179,0.473,32040.3,32040.2,4.32]
["binance-futures","BTCUSDT",1654021674901,5.207,32038.8,32038.7,2.353]
["binance-futures","BTCUSDT",1654021711940,1.742,32044.6,32044.5,2.67]
["binance-futures","BTCUSDT",1654021771771,7.442,32046.7,32046.6,1.017]
["binance-futures","BTCUSDT",1654021828641,0.006,32023.0,32022.9,5.589]
["binance-futures","BTCUSDT",1654021860106,3.189,32029.7,32029.6,1.982]
["binance-futures","BTCUSDT",1654021892534,0.072,32010.1,32010.0,2.121]
["binance-futures","BTCUSDT",1654021919630,1.678,32006.5,32006.4,1.536]
["binance-futures","BTCUSDT",1654021997279,5.517,32001.6,32001.5,1.467]
["binance-futures","BTCUSDT",1654022012024,1.923,31994.2,31994.1,1.315]
["binance-futures","BTCUSDT",1654022055730,0.223,31976.2,31976.1,2.472]
["binance-futures","BTCUSDT",1654022094146,2.317,32006.6,32006.5,2.618]
["binance-futures","BTCUSDT",1654022119031,0.22,31997.3,31997.2,6.696]
["binance-futures","BTCUSDT",1654022188261,2.0,31969.3,31967.0,1.21]
["binance-futures","BTCUSDT",1654022207464,4.258,31983.6,31983.5,0.582]
["binance-futures","BTCUSDT",1654022247366,7.011,31982.8,31982.7,0.117]
["binance-futures","BTCUSDT",1654022279602,0.305,31991.9,31991.8,4.421]
["binance-futures","BTCUSDT",1654022320941,0.939,31986.6,31986.5,3.536]
["binance-futures","BTCUSDT",1654022378140,0.001,31962.4,31962.3,5.787]
["binance-futures","BTCUSDT",1654022403614,0.28,31966.7,31966.6,3.664]
["binance-futures","BTCUSDT",1654022442995,1.12,31951.8,31951.7,1.5]
["binance-futures","BTCUSDT",1654022470612,0.608,31942.5,31942.4,2.25]
["binance-futures","BTCUSDT",1654022512931,0.395,31890.2,31889.7,0.001]
["binance-futures","BTCUSDT",1654022566396,0.195,31836.2,31835.0,0.017]
["binance-futures","BTCUSDT",1654022595496,4.911,31822.1,31822.0,0.493]
["binance-futures","BTCUSDT",1654022621460,8.755,31834.5,31834.4,0.579]
["binance-futures","BTCUSDT",1654022695233,3.973,31803.3,31803.2,9.231]
["binance-futures","BTCUSDT",1654022708078,3.338,31815.7,31815.6,0.094]
["binance-futures","BTCUSDT",1654022752127,2.798,31762.2,31762.1,0.94]
["binance-futures","BTCUSDT",1654022783353,0.12,31783.6,31782.9,0.016]
["binance-futures","BTCUSDT",1654022814203,1.078,31774.2,31774.1,0.791]
["binance-futures","BTCUSDT",1654022874287,3.283,31762.9,31762.8,0.157]
["binance-futures","BTCUSDT",1654022891769,2.044,31784.2,31784.1,0.542]
["binance-futures","BTCUSDT",1654022933407,0.173,31762.9,31762.8,8.3]
["binance-futures","BTCUSDT",1654022960636,1.337,31739.1,31739.0,2.366]
["binance-futures","BTCUSDT",1654022997463,0.834,31765.8,31765.7,0.703]
["binance-futures","BTCUSDT",1654023054965,0.425,31768.2,31768.1,10.384]
["binance-futures","BTCUSDT",1654023088404,2.017,31761.8,31761.7,0.911]
["binance-futures","BTCUSDT",1654023148453,1.692,31737.2,31737.1,0.243]
["binance-futures","BTCUSDT",1654023186853,6.39,31704.2,31704.1,2.348]
["binance-futures","BTCUSDT",1654023232724,3.674,31733.8,31733.7,1.11]
["binance-futures","BTCUSDT",1654023251119,1.531,31698.0,31697.9,0.428]
["binance-futures","BTCUSDT",1654023278423,4.15,31710.3,31710.2,1.031]
["binance-futures","BTCUSDT",1654023343182,5.922,31703.0,31702.9,0.554]
["binance-futures","BTCUSDT",1654023377085,1.587,31621.0,31620.9,3.049]
["binance-futures","BTCUSDT",1654023412339,0.649,31620.1,31620.0,1.112]
["binance-futures","BTCUSDT",1654023458692,4.931,31659.4,31659.3,0.677]
["binance-futures","BTCUSDT",1654023468340,0.045,31638.6,31638.5,8.826]
["binance-futures","BTCUSDT",1654023537660,3.169,31669.0,31668.9,0.913]
["binance-futures","BTCUSDT",1654023562951,3.314,31683.3,31683.2,1.26]
["binance-futures","BTCUSDT",1654023591602,0.071,31663.7,31663.6,5.907]
["binance-futures","BTCUSDT",1654023646974,1.868,31641.1,31641.0,0.261]
["binance-futures","BTCUSDT",1654023690726,0.2,31654.1,31654.0,3.252]
["binance-futures","BTCUSDT",1654023719767,5.291,31643.6,31643.5,2.407]
["binance-futures","BTCUSDT",1654023755281,0.112,31606.6,31606.5,1.813]
["binance-futures","BTCUSDT",1654023775382,1.783,31633.0,31632.9,0.026]
["binance-futures","BTCUSDT",1654023830871,2.278,31647.1,31647.0,1.344]
["binance-futures","BTCUSDT",1654023866837,9.087,31673.8,31673.7,0.148]
["binance-futures","BTCUSDT",1654023896040,2.5,31688.1,31688.0,0.096]
["binance-futures","BTCUSDT",1654023935160,0.065,31683.4,31683.3,16.6]
["binance-futures","BTCUSDT",1654023951591,0.711,31673.6,31673.5,1.904]
["binance-futures","BTCUSDT",1654024012583,0.398,31659.2,31659.1,3.266]
["binance-futures","BTCUSDT",1654024044378,0.855,31671.2,31671.1,6.304]
["binance-futures","BTCUSDT",1654024074997,0.013,31687.4,31687.3,3.098]
["binance-futures","BTCUSDT",1654024121654,0.08,31662.0,31661.9,3.96]
["binance-futures","BTCUSDT",1654024172250,3.299,31691.5,31691.4,0.101]
["binance-futures","BTCUSDT",1654024201155,1.082,31708.5,31708.4,6.287]
["binance-futures","BTCUSDT",1654024228207,5.481,31716.5,31716.4,3.583]
["binance-futures","BTCUSDT",1654024255397,4.663,31701.1,31701.0,0.28]
["binance-futures","BTCUSDT",1654024307921,0.176,31682.3,31682.1,0.767]
["binance-futures","BTCUSDT",1654024351296,6.527,31648.4,31648.3,0.893]
["binance-futures","BTCUSDT",1654024379894,2.52,31671.4,31671.3,0.008]
["binance-futures","BTCUSDT",1654024413070,1.279,31681.6,31681.5,0.007]
["binance-futures","BTCUSDT",1654024438329,0.126,31688.6,31688.5,2.448]
["binance-futures","BTCUSDT",1654024514336,5.98,31726.9,31726.8,7.324]
["binance-futures","BTCUSDT",1654024532559,0.185,31759.1,31759.0,3.439]
["binance-futures","BTCUSDT",1654024568722,1.706,31762.3,31762.2,10.493]
["binance-futures","BTCUSDT",1654024607304,3.589,31770.0,31769.9,0.163]
["binance-futures","BTCUSDT",1654024666060,0.397,31762.0,31761.9,1.812]
["binance-futures","BTCUSDT",1654024696060,0.779,31758.8,31758.7,0.784]
["binance-futures","BTCUSDT",1654024720747,5.089,31746.2,31746.1,2.064]
["binance-futures","BTCUSDT",1654024755700,0.318,31720.0,31719.9,7.073]
["binance-futures","BTCUSDT",1654024798660,0.019,31716.7,31716.6,12.686]
["binance-futures","BTCUSDT",1654024850502,4.334,31740.1,31740.0,0.023]
["binance-futures","BTCUSDT",1654024883520,3.757,31736.2,31736.1,0.028]
["binance-futures","BTCUSDT",1654024915071,2.48,31732.3,31732.2,1.068]
["binance-futures","BTCUSDT",1654024949754,0.945,31755.8,31755.7,0.827]
["binance-futures","BTCUSDT",1654025022170,0.5,31716.9,31715.7,0.024]
["binance-futures","BTCUSDT",1654025034801,1.58,31718.8,31718.7,1.271]
["binance-futures","BTCUSDT",1654025079401,1.201,31678.0,31677.9,4.892]
["binance-futures","BTCUSDT",1654025112442,0.996,31671.3,31671.2,3.615]
["binance-futures","BTCUSDT",1654025182706,2.168,31682.4,31682.3,2.204]
["binance-futures","BTCUSDT",1654025215793,3.42,31681.6,31681.5,7.472]
["binance-futures","BTCUSDT",1654025234241,13.914,31678.9,31678.8,0.426]
["binance-futures","BTCUSDT",1654025280725,6.015,31700.1,31700.0,0.946]
["binance-futures","BTCUSDT",1654025358419,0.771,31693.0,31692.9,5.396]
["binance-futures","BTCUSDT",1654025377086,0.321,31694.2,31694.1,3.845]
["binance-futures","BTCUSDT",1654025419566,1.103,31731.7,31731.6,2.504]
["binance-futures","BTCUSDT",1654025443345,1.799,31719.1,31719.0,1.893]
["binance-futures","BTCUSDT",1654025482871,0.336,31731.8,31731.7,3.239]
["binance-futures","BTCUSDT",1654025561809,3.583,31729.6,31729.5,0.111]
["binance-futures","BTCUSDT",1654025608227,1.221,31740.0,31739.9,3.535]
["binance-futures","BTCUSDT",1654025624631,0.001,31757.3,31757.0,0.6]
["binance-futures","BTCUSDT",1654025657163,3.342,31754.4,31754.3,0.169]
["binance-futures","BTCUSDT",1654025702982,1.458,31745.1,31745.0,1.797]
["binance-futures","BTCUSDT",1654025760153,6.993,31722.6,31722.5,0.006]
["binance-futures","BTCUSDT",1654025812406,1.761,31739.0,31738.9,4.163]
["binance-futures","BTCUSDT",1654025823081,5.237,31736.6,31736.5,0.027]
["binance-futures","BTCUSDT",1654025905822,0.157,31700.1,31700.0,8.645]
["binance-futures","BTCUSDT",1654025937880,0.954,31694.7,31694.6,4.013]
["binance-futures","BTCUSDT",1654025964186,1.58,31689.9,31689.8,2.202]
["binance-futures","BTCUSDT",1654026019364,0.65,31692.4,31692.3,2.362]
["binance-futures","BTCUSDT",1654026025650,4.107,31690.0,31689.9,0.358]
["binance-futures","BTCUSDT",1654026104226,2.396,31686.3,31686.2,0.747]
["binance-futures","BTCUSDT",1654026143120,3.647,31650.1,31650.0,1.319]
["binance-futures","BTCUSDT",1654026167109,1.174,31669.8,31669.7,7.688]
["binance-futures","BTCUSDT",1654026198787,8.862,31663.0,31662.9,0.002]
["binance-futures","BTCUSDT",1654026241357,6.466,31650.1,31650.0,0.278]
["binance-futures","BTCUSDT",1654026300875,7.554,31615.3,31615.2,0.649]
["binance-futures","BTCUSDT",1654026340261,0.329,31649.6,31649.5,14.602]
["binance-futures","BTCUSDT",1654026357243,3.367,31660.0,31659.9,2.356]
["binance-futures","BTCUSDT",1654026430279,19.187,31663.9,31663.8,0.003]
["binance-futures","BTCUSDT",1654026456960,1.407,31647.0,31646.9,5.888]
["binance-futures","BTCUSDT",1654026492614,1.603,31645.8,31645.7,3.953]
["binance-futures","BTCUSDT",1654026526476,3.389,31656.2,31656.1,3.644]
["binance-futures","BTCUSDT",1654026555392,10.374,31639.7,31639.6,0.499]
["binance-futures","BTCUSDT",1654026631074,2.193,31684.8,31684.7,0.824]
["binance-futures","BTCUSDT",1654026661685,2.971,31680.0,31679.9,1.061]
["binance-futures","BTCUSDT",1654026695281,0.118,31651.0,31650.9,15.97]
["binance-futures","BTCUSDT",1654026729580,1.919,31674.9,31674.8,1.36]
["binance-futures","BTCUSDT",1654026780560,1.09,31663.7,31663.3,0.115]
["binance-futures","BTCUSDT",1654026827475,1.748,31647.4,31647.3,0.289]
["binance-futures","BTCUSDT",1654026860119,2.586,31646.1,31646.0,1.363]
["binance-futures","BTCUSDT",1654026913755,0.228,31590.1,31590.0,4.676]
["binance-futures","BTCUSDT",1654026918467,0.385,31583.3,31581.7,0.005]
["binance-futures","BTCUSDT",1654026973277,4.375,31592.1,31592.0,3.881]
["binance-futures","BTCUSDT",1654027012937,0.89,31589.4,31589.3,6.496]
["binance-futures","BTCUSDT",1654027043383,1.464,31619.8,31619.7,1.043]
["binance-futures","BTCUSDT",1654027101911,0.02,31620.3,31620.0,0.028]
["binance-futures","BTCUSDT",1654027141552,9.565,31677.8,31677.7,0.004]
["binance-futures","BTCUSDT",1654027163154,2.655,31652.5,31652.4,1.877]
["binance-futures","BTCUSDT",1654027198730,0.064,31625.2,31625.1,1.602]
["binance-futures","BTCUSDT",1654027232811,6.106,31669.0,31668.9,0.951]
["binance-futures","BTCUSDT",1654027277439,0.374,31675.6,31675.5,4.826]
["binance-futures","BTCUSDT",1654027334231,3.465,31672.5,31672.4,0.011]
["binance-futures","BTCUSDT",1654027370513,1.657,31664.0,31663.9,0.675]
["binance-futures","BTCUSDT",1654027423444,4.013,31674.6,31674.5,1.737]
["binance-futures","BTCUSDT",1654027436898,0.029,31678.2,31678.1,3.698]
["binance-futures","BTCUSDT",1654027496720,0.261,31660.4,31660.3,2.792]
["binance-futures","BTCUSDT",1654027552199,3.008,31640.1,31640.0,0.166]
["binance-futures","BTCUSDT",1654027584295,0.053,31647.1,31647.0,7.751]
["binance-futures","BTCUSDT",1654027648245,0.714,31650.0,31649.9,5.378]
["binance-futures","BTCUSDT",1654027702528,0.012,31639.8,31639.7,1.275]
["binance-futures","BTCUSDT",1654027733650,0.62,31608.9,31608.8,1.098]
["binance-futures","BTCUSDT",1654027770721,1.558,31596.3,31596.2,2.029]
["binance-futures","BTCUSDT",1654027795992,0.054,31596.9,31596.8,4.541]
["binance-futures","BTCUSDT",1654027835526,7.922,31619.3,31619.2,0.139]
["binance-futures","BTCUSDT",1654027904216,2.56,31661.8,31661.7,1.619]
["binance-futures","BTCUSDT",1654027934395,4.181,31679.5,31679.4,4.522]
["binance-futures","BTCUSDT",1654027977251,0.123,31668.3,31668.2,4.804]
["binance-futures","BTCUSDT",1654027994710,1.235,31695.1,31695.0,2.53]
["binance-futures","BTCUSDT",1654028062462,4.437,31719.3,31719.2,0.819]
["binance-futures","BTCUSDT",1654028085803,1.571,31714.8,31714.7,1.847]
["binance-futures","BTCUSDT",1654028125477,8.8,31734.4,31734.3,0.3]
["binance-futures","BTCUSDT",1654028150977,4.807,31716.7,31716.6,0.092]
["binance-futures","BTCUSDT",1654028229963,1.463,31713.2,31713.1,0.804]
["binance-futures","BTCUSDT",1654028264266,5.589,31716.1,31716.0,0.428]
["binance-futures","BTCUSDT",1654028295797,3.866,31713.5,31713.4,0.564]
["binance-futures","BTCUSDT",1654028326111,2.587,31711.3,31711.2,1.654]
["binance-futures","BTCUSDT",1654028401538,2.352,31674.5,31674.4,2.392]
["binance-futures","BTCUSDT",1654028429063,6.673,31690.8,31690.7,0.327]
["binance-futures","BTCUSDT",1654028462907,0.809,31685.5,31685.4,0.392]
["binance-futures","BTCUSDT",1654028507550,0.167,31689.2,31689.1,3.429]
["binance-futures","BTCUSDT",1654028537709,2.218,31680.8,31680.7,1.214]
["binance-futures","BTCUSDT",1654028626769,0.195,31694.3,31694.2,15.224]
["binance-futures","BTCUSDT",1654028650295,0.122,31703.0,31702.9,3.009]
["binance-futures","BTCUSDT",1654028699120,1.805,31731.1,31730.5,0.12]
["binance-futures","BTCUSDT",1654028763810,3.6,31703.3,31703.2,0.011]
["binance-futures","BTCUSDT",1654028807875,4.104,31703.6,31703.5,0.096]
["binance-futures","BTCUSDT",1654028844364,1.924,31698.8,31698.7,0.73]
["binance-futures","BTCUSDT",1654028870583,6.38,31715.3,31715.2,0.073]
["binance-futures","BTCUSDT",1654028911953,0.444,31713.3,31713.2,3.286]
["binance-futures","BTCUSDT",1654028990129,0.605,31715.1,31715.0,1.306]
["binance-futures","BTCUSDT",1654028994338,1.985,31719.4,31719.3,0.107]
["binance-futures","BTCUSDT",1654029054508,0.096,31709.4,31709.3,6.09]
["binance-futures","BTCUSDT",1654029084667,2.499,31691.2,31691.1,0.677]
["binance-futures","BTCUSDT",1654029120935,1.78,31685.6,31685.5,0.322]
["binance-futures","BTCUSDT",1654029205513,0.653,31690.8,31690.7,3.225]
["binance-futures","BTCUSDT",1654029219164,2.392,31692.8,31692.7,0.09]
["binance-futures","BTCUSDT",1654029279747,1.697,31689.7,31689.6,0.187]
["binance-futures","BTCUSDT",1654029317535,2.706,31695.8,31695.7,2.78]
["binance-futures","BTCUSDT",1654029407159,3.299,31715.1,31715.0,0.002]
["binance-futures","BTCUSDT",1654029437283,4.206,31713.0,31712.9,0.131]
["binance-futures","BTCUSDT",1654029458719,3.99,31701.5,31701.4,2.179]
["binance-futures","BTCUSDT",1654029519730,0.08,31721.0,31720.2,0.39]
["binance-futures","BTCUSDT",1654029594102,0.728,31729.6,31729.5,3.611]
["binance-futures","BTCUSDT",1654029636357,0.632,31721.1,31721.0,4.338]
["binance-futures","BTCUSDT",1654029664024,3.547,31717.2,31717.1,0.736]
["binance-futures","BTCUSDT",1654029709149,0.001,31718.6,31718.5,2.658]
["binance-futures","BTCUSDT",1654029731771,14.32,31711.1,31711.0,0.107]
["binance-futures","BTCUSDT",1654029812818,3.075,31689.7,31689.6,1.136]
["binance-futures","BTCUSDT",1654029858936,0.649,31690.0,31689.9,2.181]
["binance-futures","BTCUSDT",1654029882994,0.652,31690.4,31690.3,1.417]
["binance-futures","BTCUSDT",1654029920980,1.912,31681.3,31681.2,0.057]
["binance-futures","BTCUSDT",1654029991353,3.408,31667.3,31667.2,2.186]
["binance-futures","BTCUSDT",1654030031466,5.62,31668.3,31668.2,0.63]
["binance-futures","BTCUSDT",1654030084893,0.714,31662.4,31662.3,1.931]
["binance-futures","BTCUSDT",1654030097338,0.91,31663.1,31663.0,2.329]
["binance-futures","BTCUSDT",1654030172479,5.455,31689.8,31689.7,0.314]
["binance-futures","BTCUSDT",1654030210463,1.779,31717.7,31717.6,1.077]
["binance-futures","BTCUSDT",1654030244368,5.48,31722.1,31722.0,0.026]
["binance-futures","BTCUSDT",1654030284318,1.922,31711.5,31711.4,2.091]
["binance-futures","BTCUSDT",1654030348255,2.856,31739.5,31739.4,1.73]
["binance-futures","BTCUSDT",1654030404119,0.026,31739.5,31739.4,10.024]
["binance-futures","BTCUSDT",1654030438479,0.112,31734.6,31734.5,10.688]
["binance-futures","BTCUSDT",1654030464294,3.973,31761.4,31761.3,0.003]
["binance-futures","BTCUSDT",1654030496789,3.577,31763.9,31763.8,1.423]
["binance-futures","BTCUSDT",1654030559023,0.473,31758.7,31758.6,2.281]
["binance-futures","BTCUSDT",1654030605501,0.12,31747.0,31746.6,1.797]
["binance-futures","BTCUSDT",1654030635756,6.427,31767.9,31767.8,0.001]
["binance-futures","BTCUSDT",1654030675419,10.005,31774.4,31774.3,1.767]
["binance-futures","BTCUSDT",1654030744848,3.279,31765.1,31765.0,42.551]
["binance-futures","BTCUSDT",1654030770567,1.306,31752.1,31752.0,1.066]
["binance-futures","BTCUSDT",1654030808473,2.966,31796.1,31796.0,3.547]
["binance-futures","BTCUSDT",1654030841758,13.889,31780.6,31780.5,1.212]
["binance-futures","BTCUSDT",1654030893376,2.824,31771.1,31771.0,6.2]
["binance-futures","BTCUSDT",1654030953522,1.906,31805.9,31805.8,0.449]
["binance-futures","BTCUSDT",1654030985453,4.455,31805.2,31805.1,0.004]
["binance-futures","BTCUSDT",1654031022528,2.185,31803.9,31803.8,0.115]
["binance-futures","BTCUSDT",1654031062679,11.784,31780.6,31780.5,1.343]
["binance-futures","BTCUSDT",1654031119087,0.601,31768.6,31768.5,5.606]
["binance-futures","BTCUSDT",1654031173364,0.72,31769.6,31769.5,0.098]
["binance-futures","BTCUSDT",1654031211899,0.184,31765.3,31765.2,1.843]
["binance-futures","BTCUSDT",1654031253503,0.548,31760.1,31760.0,83.594]
["binance-futures","BTCUSDT",1654031336505,0.2,31750.0,31749.9,1.208]
["binance-futures","BTCUSDT",1654031355218,2.401,31740.6,31740.5,0.022]
["binance-futures","BTCUSDT",1654031406368,0.665,31743.5,31743.4,2.984]
["binance-futures","BTCUSDT",1654031450500,2.064,31739.8,31739.7,0.434]
["binance-futures","BTCUSDT",1654031493785,0.021,31743.8,31743.7,1.461]
["binance-futures","BTCUSDT",1654031565362,0.354,31756.4,31756.3,0.88]
["binance-futures","BTCUSDT",1654031602230,0.174,31763.8,31763.7,1.271]
["binance-futures","BTCUSDT",1654031629982,0.94,31767.8,31767.7,0.237]
["binance-futures","BTCUSDT",1654031684239,1.677,31777.3,31777.2,6.057]
["binance-futures","BTCUSDT",1654031748058,0.902,31769.5,31769.4,0.338]
["binance-futures","BTCUSDT",1654031816367,1.297,31780.4,31780.3,0.574]
["binance-futures","BTCUSDT",1654031850280,0.22,31792.1,31792.0,0.763]
["binance-futures","BTCUSDT",1654031882774,2.824,31791.0,31790.9,0.257]
["binance-futures","BTCUSDT",1654031973479,3.63,31757.8,31757.7,2.239]
["binance-futures","BTCUSDT",1654032003130,0.556,31737.7,31737.6,1.427]
["binance-futures","BTCUSDT",1654032016074,0.944,31739.5,31739.4,0.6]
["binance-futures","BTCUSDT",1654032086937,0.001,31752.6,31752.5,1.187]
["binance-futures","BTCUSDT",1654032128477,0.08,31754.2,31754.1,1.752]
["binance-futures","BTCUSDT",1654032212091,0.761,31779.5,31779.4,0.041]
["binance-futures","BTCUSDT",1654032256243,0.082,31768.4,31768.3,1.928]
["binance-futures","BTCUSDT",1654032342280,0.004,31770.1,31770.0,0.403]
["binance-futures","BTCUSDT",1654032352428,2.034,31770.5,31770.4,0.1]
["binance-futures","BTCUSDT",1654032401550,0.711,31741.3,31741.2,1.175]
["binance-futures","BTCUSDT",1654032483976,4.377,31747.4,31747.3,0.254]
["binance-futures","BTCUSDT",1654032520758,0.449,31753.3,31753.2,5.796]
["binance-futures","BTCUSDT",1654032601334,0.503,31759.8,31759.7,1.785]
["binance-futures","BTCUSDT",1654032603044,0.481,31759.8,31759.7,2.048]
["binance-futures","BTCUSDT",1654032706406,0.182,31759.4,31759.3,1.67]
["binance-futures","BTCUSDT",1654032768211,1.042,31768.3,31768.2,0.44]
["binance-futures","BTCUSDT",1654032800073,1.412,31771.2,31771.1,1.326]
["binance-futures","BTCUSDT",1654032888098,1.147,31782.7,31782.6,0.114]
["binance-futures","BTCUSDT",1654032935458,0.7,31773.0,31772.9,0.923]
["binance-futures","BTCUSDT",1654032977042,0.686,31768.0,31767.9,1.154]
["binance-futures","BTCUSDT",1654033035488,1.176,31760.8,31760.7,0.328]
["binance-futures","BTCUSDT",1654033053490,2.004,31765.0,31764.9,3.084]
["binance-futures","BTCUSDT",1654033142834,2.43,31773.3,31773.2,1.417]
["binance-futures","BTCUSDT",1654033178137,0.019,31779.9,31779.8,1.761]
["binance-futures","BTCUSDT",1654033219462,0.228,31793.1,31793.0,3.785]
["binance-futures","BTCUSDT",1654033284545,0.321,31797.4,31797.3,1.713]
["binance-futures","BTCUSDT",1654033295002,1.813,31797.7,31797.6,0.001]
["binance-futures","BTCUSDT",1654033382641,5.332,31764.8,31764.7,1.18]
["binance-futures","BTCUSDT",1654033421447,6.353,31735.1,31735.0,1.297]
["binance-futures","BTCUSDT",1654033448382,0.043,31722.8,31722.7,3.691]
["binance-futures","BTCUSDT",1654033518351,0.127,31740.3,31740.2,2.36]
["binance-futures","BTCUSDT",1654033582441,0.019,31735.4,31735.3,2.728]
["binance-futures","BTCUSDT",1654033633101,0.467,31737.6,31737.5,7.185]
["binance-futures","BTCUSDT",1654033693547,2.477,31744.4,31744.3,7.017]
["binance-futures","BTCUSDT",1654033726591,29.702,31744.4,31744.3,5.643]
["binance-futures","BTCUSDT",1654033810478,0.599,31767.5,31767.4,12.065]
["binance-futures","BTCUSDT",1654033848592,1.201,31767.6,31767.5,3.087]
["binance-futures","BTCUSDT",1654033888418,1.631,31771.0,31770.9,0.48]
["binance-futures","BTCUSDT",1654033935248,0.236,31729.6,31729.5,9.338]
["binance-futures","BTCUSDT",1654033954524,0.484,31721.4,31721.3,4.21]
["binance-futures","BTCUSDT",1654034036412,2.97,31655.7,31655.6,1.457]
["binance-futures","BTCUSDT",1654034063091,4.199,31690.4,31690.3,3.869]
["binance-futures","BTCUSDT",1654034106492,4.479,31694.0,31693.9,0.321]
["binance-futures","BTCUSDT",1654034142295,1.071,31679.5,31679.4,15.887]
["binance-futures","BTCUSDT",1654034206580,4.623,31684.2,31684.1,2.85]
["binance-futures","BTCUSDT",1654034260334,3.169,31691.6,31691.5,5.521]
["binance-futures","BTCUSDT",1654034299299,6.148,31687.6,31687.5,0.645]
["binance-futures","BTCUSDT",1654034335640,3.346,31694.7,31694.6,5.222]
["binance-futures","BTCUSDT",1654034421144,1.586,31687.4,31687.3,5.212]
["binance-futures","BTCUSDT",1654034445858,0.03,31681.3,31681.2,4.688]
["binance-futures","BTCUSDT",1654034507949,6.61,31706.9,31706.8,10.543]
["binance-futures","BTCUSDT",1654034545881,0.477,31705.0,31704.9,9.596]
["binance-futures","BTCUSDT",1654034596461,0.458,31710.0,31709.9,9.635]
["binance-futures","BTCUSDT",1654034674986,3.896,31726.9,31726.8,0.396]
["binance-futures","BTCUSDT",1654034697924,2.033,31727.0,31726.9,2.98]
["binance-futures","BTCUSDT",1654034743888,5.994,31747.5,31747.4,0.621]
["binance-futures","BTCUSDT",1654034778368,5.316,31763.8,31763.7,0.013]
["binance-futures","BTCUSDT",1654034836434,1.444,31748.3,31748.2,1.806]
["binance-futures","BTCUSDT",1654034918544,2.567,31747.2,31747.1,0.049]
["binance-futures","BTCUSDT",1654034947840,0.061,31741.1,31740.3,3.069]
["binance-futures","BTCUSDT",1654035001181,0.38,31739.3,31739.2,2.459]
["binance-futures","BTCUSDT",1654035096290,0.679,31743.1,31743.0,8.515]
["binance-futures","BTCUSDT",1654035107141,2.301,31738.0,31737.9,1.958]
["binance-futures","BTCUSDT",1654035171481,1.332,31693.4,31693.3,15.017]
["binance-futures","BTCUSDT",1654035202196,1.283,31702.9,31702.8,1.002]
["binance-futures","BTCUSDT",1654035244479,8.108,31696.3,31696.2,1.477]
["binance-futures","BTCUSDT",1654035327242,0.01,31681.4,31678.7,0.4]
["binance-futures","BTCUSDT",1654035342101,0.584,31685.1,31685.0,6.006]
["binance-futures","BTCUSDT",1654035394740,0.943,31719.5,31719.4,8.45]
["binance-futures","BTCUSDT",1654035438227,7.377,31714.5,31714.4,0.003]
["binance-futures","BTCUSDT",1654035493795,0.289,31708.2,31708.1,5.816]
["binance-futures","BTCUSDT",1654035581163,0.001,31697.3,31697.2,1.488]
["binance-futures","BTCUSDT",1654035619692,0.15,31697.9,31697.8,13.612]
["binance-futures","BTCUSDT",1654035709176,0.549,31719.1,31719.0,7.552]
["binance-futures","BTCUSDT",1654035768482,4.505,31716.4,31716.3,0.766]
["binance-futures","BTCUSDT",1654035770872,0.788,31716.4,31716.3,3.225]
["binance-futures","BTCUSDT",1654035844378,3.268,31750.7,31750.6,0.694]
["binance-futures","BTCUSDT",1654035879730,3.762,31736.8,31736.7,0.19]
["binance-futures","BTCUSDT",1654035961061,9.779,31755.2,31755.1,1.291]
["binance-futures","BTCUSDT",1654036001388,1.029,31771.0,31770.9,0.69]
["binance-futures","BTCUSDT",1654036032269,0.002,31807.7,31807.6,10.676]
["binance-futures","BTCUSDT",1654036080850,1.483,31824.5,31824.4,2.755]
["binance-futures","BTCUSDT",1654036092703,5.761,31800.1,31800.0,248.31]
["binance-futures","BTCUSDT",1654036174872,4.585,31785.0,31784.9,0.146]
["binance-futures","BTCUSDT",1654036212266,0.193,31809.6,31809.5,6.934]
["binance-futures","BTCUSDT",1654036248942,1.73,31807.0,31806.9,0.001]
["binance-futures","BTCUSDT",1654036306736,11.114,31782.9,31782.8,0.011]
["binance-futures","BTCUSDT",1654036364317,4.872,31814.0,31813.9,0.938]
["binance-futures","BTCUSDT",1654036405213,2.913,31820.8,31820.7,1.463]
["binance-futures","BTCUSDT",1654036433038,3.248,31810.5,31810.4,1.904]
["binance-futures","BTCUSDT",1654036469466,0.65,31809.1,31808.8,0.102]
["binance-futures","BTCUSDT",1654036542282,0.529,31813.6,31813.5,5.05]
["binance-futures","BTCUSDT",1654036592890,0.033,31802.8,31802.7,4.005]
["binance-futures","BTCUSDT",1654036623380,5.851,31818.1,31818.0,0.827]
["binance-futures","BTCUSDT",1654036668744,0.001,31816.7,31816.6,3.207]
["binance-futures","BTCUSDT",1654036694673,2.497,31809.1,31809.0,0.54]
["binance-futures","BTCUSDT",1654036773417,0.02,31816.9,31816.8,3.654]
["binance-futures","BTCUSDT",1654036824657,4.911,31814.0,31813.9,1.21]
["binance-futures","BTCUSDT",1654036858250,8.048,31812.8,31812.7,6.808]
["binance-futures","BTCUSDT",1654036919071,0.633,31819.5,31819.4,8.959]
["binance-futures","BTCUSDT",1654036989036,11.645,31814.5,31814.4,0.035]
["binance-futures","BTCUSDT",1654037017847,2.969,31819.7,31819.6,0.204]
["binance-futures","BTCUSDT",1654037048859,0.938,31833.7,31833.6,2.865]
["binance-futures","BTCUSDT",1654037084885,5.627,31817.6,31817.5,0.243]
["binance-futures","BTCUSDT",1654037144294,0.211,31812.2,31812.1,12.412]
["binance-futures","BTCUSDT",1654037206296,0.019,31816.3,31816.2,17.541]
["binance-futures","BTCUSDT",1654037249841,4.338,31810.1,31810.0,4.462]
["binance-futures","BTCUSDT",1654037287738,5.828,31816.4,31816.3,0.104]
["binance-futures","BTCUSDT",1654037322682,12.952,31829.0,31828.9,0.208]
["binance-futures","BTCUSDT",1654037407488,3.883,31825.2,31825.1,2.101]
["binance-futures","BTCUSDT",1654037428082,1.571,31825.0,31824.9,9.917]
["binance-futures","BTCUSDT",1654037486391,1.413,31823.7,31823.6,11.222]
["binance-futures","BTCUSDT",1654037537527,0.487,31807.2,31807.1,9.374]
["binance-futures","BTCUSDT",1654037616300,0.035,31833.0,31832.9,1.023]
["binance-futures","BTCUSDT",1654037651336,2.123,31832.1,31832.0,1.497]
["binance-futures","BTCUSDT",1654037678497,0.307,31828.8,31828.7,6.017]
["binance-futures","BTCUSDT",1654037726986,0.079,31837.5,31837.4,21.727]
["binance-futures","BTCUSDT",1654037770140,2.766,31872.6,31872.5,4.532]
["binance-futures","BTCUSDT",1654037829833,3.05,31865.4,31865.3,2.481]
["binance-futures","BTCUSDT",1654037860391,2.989,31859.9,31859.8,2.388]
["binance-futures","BTCUSDT",1654037895887,3.498,31851.9,31851.8,0.895]
["binance-futures","BTCUSDT",1654037938210,3.368,31858.1,31858.0,0.159]
["binance-futures","BTCUSDT",1654038014824,5.647,31861.8,31861.7,0.805]
["binance-futures","BTCUSDT",1654038026718,0.308,31852.4,31852.3,5.052]
["binance-futures","BTCUSDT",1654038081860,1.745,31866.6,31866.5,4.328]
["binance-futures","BTCUSDT",1654038117533,1.196,31871.0,31870.9,0.056]
["binance-futures","BTCUSDT",1654038149713,2.23,31869.5,31869.4,5.368]
["binance-futures","BTCUSDT",1654038229397,1.191,31858.8,31858.7,4.552]
["binance-futures","BTCUSDT",1654038248823,1.11,31857.6,31857.5,1.423]
["binance-futures","BTCUSDT",1654038308113,4.727,31866.3,31866.2,1.818]
["binance-futures","BTCUSDT",1654038342782,3.231,31860.0,31859.9,1.374]
["binance-futures","BTCUSDT",1654038384525,7.101,31850.1,31850.0,133.104]
["binance-futures","BTCUSDT",1654038456251,5.118,31829.5,31829.4,4.987]
["binance-futures","BTCUSDT",1654038478783,0.279,31819.8,31819.7,5.412]
["binance-futures","BTCUSDT",1654038533505,1.886,31830.4,31830.3,0.683]
["binance-futures","BTCUSDT",1654038612202,1.121,31825.6,31825.5,1.867]
["binance-futures","BTCUSDT",1654038666130,1.377,31833.6,31833.5,9.291]
["binance-futures","BTCUSDT",1654038687817,1.362,31829.2,31829.1,1.661]
["binance-futures","BTCUSDT",1654038737800,0.553,31838.6,31838.5,0.051]
["binance-futures","BTCUSDT",1654038816102,0.507,31829.4,31829.3,4.217]
["binance-futures","BTCUSDT",1654038864425,0.745,31833.1,31833.0,0.04]
["binance-futures","BTCUSDT",1654038928070,3.509,31843.3,31843.2,1.447]
["binance-futures","BTCUSDT",1654038945680,1.024,31843.5,31843.1,0.275]
["binance-futures","BTCUSDT",1654038982193,1.739,31821.4,31821.3,1.421]
["binance-futures","BTCUSDT",1654039069220,2.355,31830.0,31829.9,2.447]
["binance-futures","BTCUSDT",1654039109380,7.628,31831.5,31831.4,0.581]
["binance-futures","BTCUSDT",1654039177069,3.745,31838.5,31838.4,0.386]
["binance-futures","BTCUSDT",1654039187159,0.003,31844.1,31844.0,13.862]
["binance-futures","BTCUSDT",1654039261791,1.019,31848.6,31848.5,1.306]
["binance-futures","BTCUSDT",1654039312149,0.227,31845.3,31845.2,2.476]
["binance-futures","BTCUSDT",1654039344085,4.714,31864.4,31864.3,0.076]
["binance-futures","BTCUSDT",1654039378272,5.518,31870.1,31870.0,8.636]
["binance-futures","BTCUSDT",1654039439359,0.008,31867.3,31867.2,6.836]
["binance-futures","BTCUSDT",1654039490366,0.561,31861.6,31861.5,3.022]
["binance-futures","BTCUSDT",1654039541107,9.229,31874.9,31874.8,0.108]
["binance-futures","BTCUSDT",1654039566072,0.065,31880.5,31880.4,3.174]
["binance-futures","BTCUSDT",1654039604183,0.076,31885.3,31885.2,8.699]
["binance-futures","BTCUSDT",1654039688605,5.09,31873.8,31873.7,0.265]
["binance-futures","BTCUSDT",1654039740240,5.575,31871.7,31871.6,0.001]
["binance-futures","BTCUSDT",1654039782303,2.011,31867.1,31867.0,6.177]
["binance-futures","BTCUSDT",1654039836231,0.634,31892.1,31892.0,2.482]
["binance-futures","BTCUSDT",1654039891722,3.448,31908.8,31908.7,3.572]
["binance-futures","BTCUSDT",1654039920571,0.225,31890.9,31890.8,1.643]
["binance-futures","BTCUSDT",1654039961905,0.068,31893.6,31893.5,7.734]
["binance-futures","BTCUSDT",1654039995704,0.747,31901.6,31901.5,2.095]
["binance-futures","BTCUSDT",1654040060187,0.273,31884.5,31884.4,1.753]
["binance-futures","BTCUSDT",1654040120554,4.212,31881.7,31881.6,1.339]
["binance-futures","BTCUSDT",1654040163168,0.781,31877.1,31877.0,5.49]
["binance-futures","BTCUSDT",1654040207238,0.655,31877.1,31877.0,8.47]
["binance-futures","BTCUSDT",1654040241014,0.468,31879.7,31879.6,8.587]
["binance-futures","BTCUSDT",1654040304378,4.735,31850.1,31850.0,78.471]
["binance-futures","BTCUSDT",1654040351604,12.092,31842.9,31842.8,1.429]
["binance-futures","BTCUSDT",1654040390496,9.737,31866.4,31866.3,3.071]
["binance-futures","BTCUSDT",1654040429452,4.536,31861.7,31861.6,2.161]
["binance-futures","BTCUSDT",1654040507943,5.685,31849.4,31849.3,1.917]
["binance-futures","BTCUSDT",1654040537697,3.993,31851.1,31851.0,0.809]
["binance-futures","BTCUSDT",1654040587836,4.616,31838.4,31838.3,0.053]
["binance-futures","BTCUSDT",1654040626681,6.04,31831.7,31831.6,7.095]
["binance-futures","BTCUSDT",1654040676634,5.031,31827.5,31827.4,0.195]
["binance-futures","BTCUSDT",1654040743982,0.337,31854.3,31854.2,3.072]
["binance-futures","BTCUSDT",1654040781655,1.814,31845.6,31845.5,1.131]
["binance-futures","BTCUSDT",1654040821103,2.515,31852.7,31852.6,2.19]
["binance-futures","BTCUSDT",1654040858603,5.791,31857.9,31857.8,0.049]
["binance-futures","BTCUSDT",1654040922971,5.362,31852.5,31852.4,0.635]
["binance-futures","BTCUSDT",1654040993253,6.205,31850.2,31850.1,0.142]
["binance-futures","BTCUSDT",1654041032690,0.006,31859.2,31859.1,15.244]
["binance-futures","BTCUSDT",1654041084159,8.372,31850.1,31850.0,4.882]
["binance-futures","BTCUSDT",1654041166366,0.52,31877.4,31876.0,0.102]
["binance-futures","BTCUSDT",1654041205412,3.722,31858.3,31858.2,6.982]
["binance-futures","BTCUSDT",1654041221341,1.687,31855.1,31855.0,1.239]
["binance-futures","BTCUSDT",1654041278155,18.956,31821.0,31820.9,5.274]
["binance-futures","BTCUSDT",1654041317432,4.591,31828.4,31828.3,0.661]
["binance-futures","BTCUSDT",1654041387666,2.468,31773.4,31773.3,1.26]
["binance-futures","BTCUSDT",1654041417603,2.618,31777.8,31777.7,3.466]
["binance-futures","BTCUSDT",1654041439415,0.01,31784.2,31784.1,4.776]
["binance-futures","BTCUSDT",1654041480790,0.871,31788.3,31788.2,6.1]
["binance-futures","BTCUSDT",1654041566758,3.851,31792.8,31792.7,3.924]
["binance-futures","BTCUSDT",1654041574525,0.152,31789.8,31789.7,6.343]
["binance-futures","BTCUSDT",1654041574558,0.152,31789.8,31789.7,6.464]
["binance-futures","BTCUSDT",1654041575030,0.152,31789.8,31789.7,6.344]
["binance-futures","BTCUSDT",1654041575063,0.097,31789.8,31789.7,6.344]
["binance-futures","BTCUSDT",1654041575090,0.097,31789.8,31789.7,6.451]
["binance-futures","BTCUSDT",1654041575125,0.097,31789.8,31789.7,6.58]
["binance-futures","BTCUSDT",1654041575268,0.097,31789.8,31789.7,6.596]
["binance-futures","BTCUSDT",1654041575369,0.097,31789.8,31789.7,6.598]
["binance-futures","BTCUSDT",1654041575434,0.097,31789.8,31789.7,6.623]
["binance-futures","BTCUSDT",1654041575467,0.097,31789.8,31789.7,6.71]
["binance-futures","BTCUSDT",1654041575570,0.097,31790.8,31790.7,0.12]
["binance-futures","BTCUSDT",1654041575604,0.181,31790.8,31790.7,4.661]
["binance-futures","BTCUSDT",1654041575638,0.192,31790.8,31790.7,4.822]
["binance-futures","BTCUSDT",1654041575671,0.193,31790.8,31790.7,4.822]
["binance-futures","BTCUSDT",1654041575772,0.193,31790.8,31790.7,4.87]
["binance-futures","BTCUSDT",1654041575839,0.193,31790.8,31790.7,4.342]
["binance-futures","BTCUSDT",1654041575900,0.193,31790.8,31790.7,4.409]
["binance-futures","BTCUSDT",1654041575938,0.193,31790.8,31790.7,5.048]
["binance-futures","BTCUSDT",1654041575970,0.193,31790.8,31790.7,5.21]
["binance-futures","BTCUSDT",1654041576041,0.193,31790.8,31790.7,5.342]
["binance-futures","BTCUSDT",1654041576071,0.193,31790.8,31790.7,5.39]
["binance-futures","BTCUSDT",1654041576140,0.193,31790.8,31790.7,5.388]
["binance-futures","BTCUSDT",1654041576178,1.765,31792.7,31792.6,2.118]
["binance-futures","BTCUSDT",1654041576211,1.828,31792.7,31792.6,2.112]
["binance-futures","BTCUSDT",1654041576241,2.797,31792.7,31792.6,2.112]
["binance-futures","BTCUSDT",1654041576276,2.797,31792.7,31792.6,2.322]
["binance-futures","BTCUSDT",1654041576305,2.797,31792.7,31792.6,2.251]
["binance-futures","BTCUSDT",1654041576346,2.797,31792.7,31792.6,2.38]
["binance-futures","BTCUSDT",1654041576377,2.797,31792.7,31792.6,2.383]
["binance-futures","BTCUSDT",1654041576406,3.047,31792.7,31792.6,2.515]
["binance-futures","BTCUSDT",1654041576442,3.047,31792.7,31792.6,2.53]
["binance-futures","BTCUSDT",1654041576475,3.047,31792.7,31792.6,3.731]
["binance-futures","BTCUSDT",1654041576502,3.047,31792.7,31792.6,3.84]
["binance-futures","BTCUSDT",1654041576573,3.047,31792.7,31792.6,3.973]
["binance-futures","BTCUSDT",1654041576605,3.047,31792.7,31792.6,4.048]
["binance-futures","BTCUSDT",1654041576642,3.622,31792.7,31792.6,4.155]
["binance-futures","BTCUSDT",1654041577059,3.622,31792.7,31792.6,4.023]
["binance-futures","BTCUSDT",1654041577099,3.622,31792.7,31792.6,4.082]
["binance-futures","BTCUSDT",1654041577130,3.622,31792.7,31792.6,4.176]
["binance-futures","BTCUSDT",1654041577205,3.618,31792.7,31792.6,4.176]
["binance-futures","BTCUSDT",1654041577235,3.676,31792.7,31792.6,4.176]
["binance-futures","BTCUSDT",1654041577275,3.531,31792.7,31792.6,5.426]
["binance-futures","BTCUSDT",1654041577309,3.414,31792.7,31792.6,5.484]
["binance-futures","BTCUSDT",1654041577347,3.414,31792.7,31792.6,5.544]
["binance-futures","BTCUSDT",1654041577391,2.364,31792.7,31792.6,4.379]
["binance-futures","BTCUSDT",1654041577428,2.364,31792.7,31792.6,4.438]
["binance-futures","BTCUSDT",1654041577463,2.364,31792.7,31792.6,3.33]
["binance-futures","BTCUSDT",1654041577504,1.788,31792.7,31792.6,6.424]
["binance-futures","BTCUSDT",1654041577537,1.203,31792.7,31792.6,9.642]
["binance-futures","BTCUSDT",1654041577567,0.972,31792.7,31792.6,9.642]
["binance-futures","BTCUSDT",1654041577601,0.972,31792.7,31792.6,8.992]
["binance-futures","BTCUSDT",1654041577633,0.925,31792.7,31792.6,9.642]
["binance-futures","BTCUSDT",1654041577666,0.925,31792.7,31792.6,8.732]
["binance-futures","BTCUSDT",1654041577692,0.925,31792.7,31792.6,8.992]
["binance-futures","BTCUSDT",1654041577763,0.925,31792.7,31792.6,9.642]
["binance-futures","BTCUSDT",1654041577864,0.921,31792.7,31792.6,9.642]
["binance-futures","BTCUSDT",1654041577992,0.921,31792.7,31792.6,9.641]
["binance-futures","BTCUSDT",1654041578027,0.921,31792.7,31792.6,9.642]
["binance-futures","BTCUSDT",1654041578102,0.921,31792.7,31792.6,9.591]
["binance-futures","BTCUSDT",1654041578142,0.921,31792.7,31792.6,7.757]
["binance-futures","BTCUSDT",1654041578171,0.921,31792.7,31792.6,7.222]
["binance-futures","BTCUSDT",1654041578209,0.921,31792.7,31792.6,7.202]
["binance-futures","BTCUSDT",1654041578244,1.443,31792.7,31792.6,3.578]
["binance-futures","BTCUSDT",1654041578278,2.086,31792.7,31792.6,3.557]
["binance-futures","BTCUSDT",1654041578303,2.117,31792.7,31792.6,4.673]
["binance-futures","BTCUSDT",1654041578350,2.117,31792.7,31792.6,4.602]
["binance-futures","BTCUSDT",1654041578381,2.117,31792.7,31792.6,4.694]
["binance-futures","BTCUSDT",1654041578411,2.117,31792.7,31792.6,4.68]
["binance-futures","BTCUSDT",1654041578445,2.117,31792.7,31792.6,4.726]
["binance-futures","BTCUSDT",1654041578482,2.149,31792.7,31792.6,4.726]
["binance-futures","BTCUSDT",1654041578510,2.149,31792.7,31792.6,5.105]
["binance-futures","BTCUSDT",1654041578547,1.887,31792.7,31792.6,5.107]
["binance-futures","BTCUSDT",1654041578615,1.887,31792.7,31792.6,5.104]
["binance-futures","BTCUSDT",1654041578681,1.85,31792.7,31792.6,5.104]
["binance-futures","BTCUSDT",1654041578862,1.85,31792.7,31792.6,4.454]
["binance-futures","BTCUSDT",1654041578894,1.85,31792.7,31792.6,4.194]
["binance-futures","BTCUSDT",1654041578978,1.85,31792.7,31792.6,4.177]
["binance-futures","BTCUSDT",1654041579037,2.045,31792.7,31792.6,4.177]
["binance-futures","BTCUSDT",1654041579079,2.045,31792.7,31792.6,4.157]
["binance-futures","BTCUSDT",1654041579176,2.045,31792.7,31792.6,4.177]
["binance-futures","BTCUSDT",1654041579238,2.045,31792.7,31792.6,4.157]
["binance-futures","BTCUSDT",1654041579280,2.045,31792.7,31792.6,3.063]
["binance-futures","BTCUSDT",1654041579310,2.045,31792.7,31792.6,2.983]
["binance-futures","BTCUSDT",1654041579343,2.045,31792.7,31792.6,3.047]
["binance-futures","BTCUSDT",1654041579380,2.307,31792.7,31792.6,2.738]
["binance-futures","BTCUSDT",1654041579443,2.307,31792.7,31792.6,2.761]
["binance-futures","BTCUSDT",1654041579513,2.307,31792.7,31792.6,2.654]
["binance-futures","BTCUSDT",1654041579547,2.307,31792.7,31792.6,3.003]
["binance-futures","BTCUSDT",1654041579607,2.307,31792.7,31792.6,2.86]
["binance-futures","BTCUSDT",1654041579690,2.307,31792.7,31792.6,2.83]
["binance-futures","BTCUSDT",1654041579794,2.045,31792.7,31792.6,2.83]
["binance-futures","BTCUSDT",1654041580066,2.307,31792.7,31792.6,2.827]
["binance-futures","BTCUSDT",1654041580106,2.155,31792.7,31792.6,2.855]
["binance-futures","BTCUSDT",1654041580131,2.045,31792.7,31792.6,2.855]
["binance-futures","BTCUSDT",1654041580171,1.9,31792.7,31792.6,2.855]
["binance-futures","BTCUSDT",1654041580207,1.9,31792.7,31792.6,2.871]
["binance-futures","BTCUSDT",1654041580246,1.849,31792.7,31792.6,2.87]
["binance-futures","BTCUSDT",1654041580311,0.114,31792.7,31792.6,3.327]
["binance-futures","BTCUSDT",1654041580347,0.114,31792.7,31792.6,4.823]
["binance-futures","BTCUSDT",1654041580382,0.114,31792.7,31792.6,4.569]
["binance-futures","BTCUSDT",1654041580415,0.114,31792.7,31792.6,4.837]
["binance-futures","BTCUSDT",1654041580447,0.114,31792.7,31792.6,4.849]
["binance-futures","BTCUSDT",1654041580481,0.114,31792.7,31792.6,4.997]
["binance-futures","BTCUSDT",1654041580511,0.114,31792.7,31792.6,4.849]
["binance-futures","BTCUSDT",1654041580539,0.939,31792.7,31792.6,4.001]
["binance-futures","BTCUSDT",1654041580569,0.939,31792.7,31792.6,3.855]
["binance-futures","BTCUSDT",1654041580608,1.201,31792.7,31792.6,3.205]
["binance-futures","BTCUSDT",1654041580680,1.201,31792.7,31792.6,2.555]
["binance-futures","BTCUSDT",1654041580749,1.196,31792.7,31792.6,2.681]
["binance-futures","BTCUSDT",1654041580781,1.196,31792.7,31792.6,2.575]
["binance-futures","BTCUSDT",1654041580814,1.196,31792.7,31792.6,2.555]
["binance-futures","BTCUSDT",1654041580850,1.196,31792.7,31792.6,2.575]
["binance-futures","BTCUSDT",1654041580925,1.196,31792.7,31792.6,2.555]
["binance-futures","BTCUSDT",1654041580961,1.196,31792.7,31792.6,3.194]
["binance-futures","BTCUSDT",1654041581018,1.196,31792.7,31792.6,3.163]
["binance-futures","BTCUSDT",1654041581056,1.196,31792.7,31792.6,3.192]
["binance-futures","BTCUSDT",1654041581087,1.196,31792.7,31792.6,1.561]
["binance-futures","BTCUSDT",1654041581124,0.934,31792.7,31792.6,4.048]
["binance-futures","BTCUSDT",1654041581152,0.934,31792.7,31792.6,4.063]
["binance-futures","BTCUSDT",1654041581187,0.934,31792.7,31792.6,4.043]
["binance-futures","BTCUSDT",1654041581221,0.934,31792.7,31792.6,3.922]
["binance-futures","BTCUSDT",1654041581253,0.934,31792.7,31792.6,3.941]
["binance-futures","BTCUSDT",1654041581283,0.934,31792.7,31792.6,4.084]
["binance-futures","BTCUSDT",1654041581326,2.028,31792.7,31792.6,4.084]
["binance-futures","BTCUSDT",1654041581361,2.028,31792.7,31792.6,4.067]
["binance-futures","BTCUSDT",1654041581417,2.028,31792.7,31792.6,3.964]
["binance-futures","BTCUSDT",1654041581561,2.028,31792.7,31792.6,3.97]
["binance-futures","BTCUSDT",1654041581585,2.028,31792.7,31792.6,3.979]
["binance-futures","BTCUSDT",1654041581662,2.29,31792.7,31792.6,3.98]
["binance-futures","BTCUSDT",1654041581690,2.144,31792.7,31792.6,3.909]
["binance-futures","BTCUSDT",1654041581728,2.025,31792.7,31792.6,3.279]
["binance-futures","BTCUSDT",1654041581762,2.025,31792.7,31792.6,3.259]
["binance-futures","BTCUSDT",1654041581935,2.167,31792.7,31792.6,3.259]
["binance-futures","BTCUSDT",1654041582063,2.167,31792.7,31792.6,3.263]
["binance-futures","BTCUSDT",1654041582106,1.995,31792.7,31792.6,3.269]
["binance-futures","BTCUSDT",1654041582140,2.06,31792.7,31792.6,3.276]
["binance-futures","BTCUSDT",1654041582182,1.995,31792.7,31792.6,1.468]
["binance-futures","BTCUSDT",1654041582212,2.257,31792.7,31792.6,3.441]
["binance-futures","BTCUSDT",1654041582250,1.853,31792.7,31792.6,4.091]
["binance-futures","BTCUSDT",1654041582283,1.983,31792.7,31792.6,4.091]
["binance-futures","BTCUSDT",1654041582350,1.961,31792.7,31792.6,4.091]
["binance-futures","BTCUSDT",1654041582385,1.853,31792.7,31792.6,4.051]
["binance-futures","BTCUSDT",1654041582418,1.918,31792.7,31792.6,4.051]
["binance-futures","BTCUSDT",1654041582458,1.853,31792.7,31792.6,4.067]
["binance-futures","BTCUSDT",1654041582530,1.918,31792.7,31792.6,4.067]
["binance-futures","BTCUSDT",1654041582596,1.531,31792.7,31792.6,4.067]
["binance-futures","BTCUSDT",1654041582625,1.16,31792.7,31792.6,4.347]
["binance-futures","BTCUSDT",1654041582664,1.095,31792.7,31792.6,4.275]
["binance-futures","BTCUSDT",1654041582701,1.095,31792.7,31792.6,4.255]
["binance-futures","BTCUSDT",1654041582733,1.16,31792.7,31792.6,4.255]
["binance-futures","BTCUSDT",1654041582797,1.16,31792.7,31792.6,4.129]
["binance-futures","BTCUSDT",1654041582831,1.16,31792.7,31792.6,4.368]
["binance-futures","BTCUSDT",1654041582863,1.095,31792.7,31792.6,4.368]
["binance-futures","BTCUSDT",1654041582961,1.095,31792.7,31792.6,4.279]
["binance-futures","BTCUSDT",1654041582991,1.095,31792.7,31792.6,4.256]
["binance-futures","BTCUSDT",1654041583024,1.095,31792.7,31792.6,4.13]
["binance-futures","BTCUSDT",1654041583056,1.095,31792.7,31792.6,4.256]
["binance-futures","BTCUSDT",1654041583094,1.095,31792.7,31792.6,4.111]
["binance-futures","BTCUSDT",1654041583126,1.745,31792.7,31792.6,2.907]
["binance-futures","BTCUSDT",1654041583162,1.746,31792.7,31792.6,2.799]
["binance-futures","BTCUSDT",1654041583193,1.811,31792.7,31792.6,2.799]
["binance-futures","BTCUSDT",1654041583224,1.746,31792.7,31792.6,2.8]
["binance-futures","BTCUSDT",1654041583260,1.876,31792.7,31792.6,2.93]
["binance-futures","BTCUSDT",1654041583301,1.876,31792.7,31792.6,4.233]
["binance-futures","BTCUSDT",1654041583335,1.876,31792.7,31792.6,4.338]
["binance-futures","BTCUSDT",1654041583371,1.746,31792.7,31792.6,4.338]
["binance-futures","BTCUSDT",1654041583403,1.746,31792.7,31792.6,4.357]
["binance-futures","BTCUSDT",1654041583435,1.746,31792.7,31792.6,3.73]
["binance-futures","BTCUSDT",1654041583470,1.746,31792.7,31792.6,3.097]
["binance-futures","BTCUSDT",1654041583495,1.9,31792.7,31792.6,3.097]
["binance-futures","BTCUSDT",1654041583567,1.9,31792.7,31792.6,3.07]
["binance-futures","BTCUSDT",1654041583599,1.811,31792.7,31792.6,3.766]
["binance-futures","BTCUSDT",1654041583634,1.811,31792.7,31792.6,3.786]
["binance-futures","BTCUSDT",1654041583669,1.746,31792.7,31792.6,3.766]
["binance-futures","BTCUSDT",1654041583702,1.811,31792.7,31792.6,3.766]
["binance-futures","BTCUSDT",1654041583736,1.876,31792.7,31792.6,3.766]
["binance-futures","BTCUSDT",1654041583765,1.811,31792.7,31792.6,3.766]
["binance-futures","BTCUSDT",1654041583798,1.746,31792.7,31792.6,3.766]
["binance-futures","BTCUSDT",1654041583865,1.811,31792.7,31792.6,3.766]
["binance-futures","BTCUSDT",1654041583898,1.746,31792.7,31792.6,4.026]
["binance-futures","BTCUSDT",1654041583931,1.088,31792.7,31792.6,4.026]
["binance-futures","BTCUSDT",1654041583974,1.088,31792.7,31792.6,4.802]
["binance-futures","BTCUSDT",1654041584008,1.088,31792.7,31792.6,4.866]
["binance-futures","BTCUSDT",1654041584116,1.088,31792.7,31792.6,4.698]
["binance-futures","BTCUSDT",1654041584151,1.088,31792.7,31792.6,4.701]
["binance-futures","BTCUSDT",1654041584184,1.088,31792.7,31792.6,4.888]
["binance-futures","BTCUSDT",1654041584247,1.088,31792.7,31792.6,4.881]
["binance-futures","BTCUSDT",1654041584280,1.153,31792.7,31792.6,4.795]
["binance-futures","BTCUSDT",1654041584312,1.153,31792.7,31792.6,4.271]
["binance-futures","BTCUSDT",1654041584348,1.153,31792.7,31792.6,4.285]
["binance-futures","BTCUSDT",1654041584380,1.088,31792.7,31792.6,4.285]
["binance-futures","BTCUSDT",1654041584409,1.153,31792.7,31792.6,4.285]
["binance-futures","BTCUSDT",1654041584445,1.153,31792.7,31792.6,4.252]
["binance-futures","BTCUSDT",1654041584476,1.153,31792.7,31792.6,4.307]
["binance-futures","BTCUSDT",1654041584510,1.088,31792.7,31792.6,4.292]
["binance-futures","BTCUSDT",1654041584549,1.748,31792.7,31792.6,3.987]
["binance-futures","BTCUSDT",1654041584585,1.683,31792.7,31792.6,3.211]
["binance-futures","BTCUSDT",1654041584620,1.79,31792.7,31792.6,3.208]
["binance-futures","BTCUSDT",1654041584655,1.92,31792.7,31792.6,3.208]
["binance-futures","BTCUSDT",1654041584686,1.79,31792.7,31792.6,3.208]
["binance-futures","BTCUSDT",1654041584721,1.855,31792.7,31792.6,3.208]
["binance-futures","BTCUSDT",1654041584759,1.79,31792.7,31792.6,3.208]
["binance-futures","BTCUSDT",1654041584794,1.99,31792.7,31792.6,3.334]
["binance-futures","BTCUSDT",1654041584824,1.99,31792.7,31792.6,3.208]
["binance-futures","BTCUSDT",1654041584857,2.055,31792.7,31792.6,3.208]
["binance-futures","BTCUSDT",1654041584898,1.99,31792.7,31792.6,3.208]
["binance-futures","BTCUSDT",1654041584935,2.055,31792.7,31792.6,3.208]
["binance-futures","BTCUSDT",1654041584966,2.12,31792.7,31792.6,3.208]
["binance-futures","BTCUSDT",1654041585000,1.99,31792.7,31792.6,3.208]
["binance-futures","BTCUSDT",1654041585038,2.017,31792.7,31792.6,3.208]
["binance-futures","BTCUSDT",1654041585072,2.082,31792.7,31792.6,3.208]
["binance-futures","BTCUSDT",1654041585106,2.017,31792.7,31792.6,3.214]
["binance-futures","BTCUSDT",1654041585140,2.021,31792.7,31792.6,3.215]
["binance-futures","BTCUSDT",1654041585179,2.168,31792.7,31792.6,3.237]
["binance-futures","BTCUSDT",1654041585210,1.878,31792.7,31792.6,3.887]
["binance-futures","BTCUSDT",1654041585243,1.944,31792.7,31792.6,3.887]
["binance-futures","BTCUSDT",1654041585267,1.944,31792.7,31792.6,3.237]
["binance-futures","BTCUSDT",1654041585309,2.206,31792.7,31792.6,3.274]
["binance-futures","BTCUSDT",1654041585341,2.076,31792.7,31792.6,3.274]
["binance-futures","BTCUSDT",1654041585368,1.916,31792.7,31792.6,3.287]
["binance-futures","BTCUSDT",1654041585436,2.046,31792.7,31792.6,3.368]
["binance-futures","BTCUSDT",1654041585466,1.916,31792.7,31792.6,3.392]
["binance-futures","BTCUSDT",1654041585539,1.981,31792.7,31792.6,3.392]
["binance-futures","BTCUSDT",1654041585603,1.916,31792.7,31792.6,3.392]
["binance-futures","BTCUSDT",1654041585640,1.981,31792.7,31792.6,3.392]
["binance-futures","BTCUSDT",1654041585670,1.916,31792.7,31792.6,3.392]
["binance-futures","BTCUSDT",1654041585702,2.046,31792.7,31792.6,3.392]
["binance-futures","BTCUSDT",1654041585743,2.024,31792.7,31792.6,3.392]
["binance-futures","BTCUSDT",1654041585806,2.154,31792.7,31792.6,3.392]
["binance-futures","BTCUSDT",1654041585842,2.024,31792.7,31792.6,3.392]
["binance-futures","BTCUSDT",1654041585943,2.024,31792.7,31792.6,1.589]
["binance-futures","BTCUSDT",1654041585976,3.192,31792.7,31792.6,1.469]
["binance-futures","BTCUSDT",1654041586015,3.188,31792.7,31792.6,1.519]
["binance-futures","BTCUSDT",1654041586060,4.983,31792.7,31792.6,0.015]
["binance-futures","BTCUSDT",1654041586089,0.24,31791.8,31789.1,0.665]
["binance-futures","BTCUSDT",1654041586121,0.52,31790.9,31789.1,0.015]
["binance-futures","BTCUSDT",1654041586146,3.453,31789.8,31789.7,0.294]
["binance-futures","BTCUSDT",1654041586179,8.944,31789.8,31789.7,0.283]
["binance-futures","BTCUSDT",1654041586205,10.426,31789.8,31789.7,0.304]
["binance-futures","BTCUSDT",1654041586263,11.155,31789.8,31789.7,0.389]
["binance-futures","BTCUSDT",1654041586291,10.857,31789.8,31789.7,0.369]
["binance-futures","BTCUSDT",1654041586321,10.855,31789.8,31789.7,0.369]
["binance-futures","BTCUSDT",1654041586354,10.774,31789.8,31789.7,0.397]
["binance-futures","BTCUSDT",1654041586396,10.73,31789.8,31789.7,0.387]
["binance-futures","BTCUSDT",1654041586429,10.807,31789.8,31789.7,0.39]
["binance-futures","BTCUSDT",1654041586464,10.807,31789.8,31789.7,0.433]
["binance-futures","BTCUSDT",1654041586496,10.851,31789.8,31789.7,0.433]
["binance-futures","BTCUSDT",1654041586563,10.75,31789.8,31789.7,0.433]
["binance-futures","BTCUSDT",1654041586891,10.75,31789.8,31789.7,0.453]
["binance-futures","BTCUSDT",1654041587017,11.096,31789.8,31789.7,0.453]
["binance-futures","BTCUSDT",1654041587124,0.216,31789.0,31788.0,0.158]
["binance-futures","BTCUSDT",1654041587168,14.195,31789.0,31788.9,2.844]
["binance-futures","BTCUSDT",1654041587204,13.958,31789.0,31788.9,2.844]
["binance-futures","BTCUSDT",1654041587236,13.959,31789.0,31788.9,2.845]
["binance-futures","BTCUSDT",1654041587269,13.419,31789.0,31788.9,2.845]
["binance-futures","BTCUSDT",1654041587337,12.96,31789.0,31788.9,2.872]
["binance-futures","BTCUSDT",1654041587445,12.877,31789.0,31788.9,2.881]
["binance-futures","BTCUSDT",1654041587478,12.877,31789.0,31788.9,2.918]
["binance-futures","BTCUSDT",1654041587920,12.477,31789.0,31788.9,2.918]
["binance-futures","BTCUSDT",1654041587991,12.477,31789.0,31788.9,2.919]
["binance-futures","BTCUSDT",1654041588089,12.477,31789.0,31788.9,2.81]
["binance-futures","BTCUSDT",1654041588122,12.477,31789.0,31788.9,2.889]
["binance-futures","BTCUSDT",1654041588158,12.477,31789.0,31788.9,2.888]
["binance-futures","BTCUSDT",1654041588231,12.179,31789.0,31788.9,2.884]
["binance-futures","BTCUSDT",1654041588261,12.179,31789.0,31788.9,2.886]
["binance-futures","BTCUSDT",1654041588297,14.412,31789.0,31788.9,2.946]
["binance-futures","BTCUSDT",1654041588327,14.958,31789.0,31788.9,2.943]
["binance-futures","BTCUSDT",1654041588366,14.958,31789.0,31788.9,2.957]
["binance-futures","BTCUSDT",1654041588399,14.979,31789.0,31788.9,2.799]
["binance-futures","BTCUSDT",1654041588418,0.46,31783.7,31783.6,0.011]
["binance-futures","BTCUSDT",1654041588441,4.863,31783.7,31783.6,0.135]
["binance-futures","BTCUSDT",1654041588461,8.485,31783.7,31783.6,0.032]
["binance-futures","BTCUSDT",1654041588484,9.51,31783.7,31783.6,0.039]
["binance-futures","BTCUSDT",1654041588511,9.581,31783.7,31783.6,0.835]
["binance-futures","BTCUSDT",1654041588538,10.77,31783.7,31783.6,0.835]
["binance-futures","BTCUSDT",1654041588566,10.537,31783.7,31783.6,0.835]
["binance-futures","BTCUSDT",1654041588595,10.41,31783.7,31783.6,0.835]
["binance-futures","BTCUSDT",1654041588637,11.56,31783.7,31783.6,0.835]
["binance-futures","BTCUSDT",1654041588686,11.788,31783.7,31783.6,0.835]
["binance-futures","BTCUSDT",1654041588733,11.567,31783.7,31783.6,0.835]
["binance-futures","BTCUSDT",1654041588782,11.479,31783.7,31783.6,0.827]
["binance-futures","BTCUSDT",1654041588850,11.311,31783.7,31783.6,0.827]
["binance-futures","BTCUSDT",1654041588882,10.498,31783.7,31783.6,0.827]
["binance-futures","BTCUSDT",1654041588913,10.416,31783.7,31783.6,0.827]
["binance-futures","BTCUSDT",1654041589211,10.416,31783.7,31783.6,0.837]
["binance-futures","BTCUSDT",1654041589315,10.416,31783.7,31783.6,0.907]
["binance-futures","BTCUSDT",1654041589348,10.416,31783.7,31783.6,0.916]
["binance-futures","BTCUSDT",1654041589445,10.416,31783.7,31783.6,1.242]
["binance-futures","BTCUSDT",1654041589473,10.416,31783.7,31783.6,1.313]
["binance-futures","BTCUSDT",1654041589509,10.416,31783.7,31783.6,1.331]
["binance-futures","BTCUSDT",1654041589578,10.416,31783.7,31783.6,0.662]
["binance-futures","BTCUSDT",1654041589615,10.416,31783.7,31783.6,0.653]
["binance-futures","BTCUSDT",1654041589648,10.408,31783.7,31783.6,0.653]
["binance-futures","BTCUSDT",1654041589996,10.288,31783.7,31783.6,0.653]
["binance-futures","BTCUSDT",1654041590023,10.634,31783.7,31783.6,0.653]
["binance-futures","BTCUSDT",1654041590060,10.453,31783.7,31783.6,0.653]
["binance-futures","BTCUSDT",1654041590091,10.453,31783.7,31783.6,0.645]
["binance-futures","BTCUSDT",1654041590123,9.803,31783.7,31783.6,0.811]
["binance-futures","BTCUSDT",1654041590193,9.854,31783.7,31783.6,0.811]
["binance-futures","BTCUSDT",1654041590228,10.575,31783.7,31783.6,0.731]
["binance-futures","BTCUSDT",1654041590292,10.454,31783.7,31783.6,0.731]
["binance-futures","BTCUSDT",1654041590366,0.046,31780.5,31780.4,2.899]
["binance-futures","BTCUSDT",1654041590396,0.048,31783.3,31782.7,1.281]
["binance-futures","BTCUSDT",1654041590428,0.507,31783.3,31783.2,1.863]
["binance-futures","BTCUSDT",1654041590464,1.601,31783.3,31783.2,2.184]
["binance-futures","BTCUSDT",1654041590500,1.345,31783.3,31783.2,2.584]
["binance-futures","BTCUSDT",1654041590533,1.545,31783.3,31783.2,2.788]
["binance-futures","BTCUSDT",1654041590566,1.779,31783.3,31783.2,0.861]
["binance-futures","BTCUSDT",1654041590597,2.279,31783.3,31783.2,0.861]
["binance-futures","BTCUSDT",1654041590630,2.356,31783.3,31783.2,0.861]
["binance-futures","BTCUSDT",1654041590702,2.357,31783.3,31783.2,0.861]
["binance-futures","BTCUSDT",1654041590768,2.358,31783.3,31783.2,0.861]
["binance-futures","BTCUSDT",1654041590801,2.367,31783.3,31783.2,0.861]
["binance-futures","BTCUSDT",1654041590902,2.367,31783.3,31783.2,0.862]
["binance-futures","BTCUSDT",1654041591148,2.367,31783.3,31783.2,1.716]
["binance-futures","BTCUSDT",1654041591217,1.867,31783.3,31783.2,1.622]
["binance-futures","BTCUSDT",1654041591285,0.773,31783.3,31783.2,1.622]
["binance-futures","BTCUSDT",1654041591314,0.764,31783.3,31783.2,3.586]
["binance-futures","BTCUSDT",1654041591344,0.069,31783.7,31783.2,4.265]
["binance-futures","BTCUSDT",1654041591383,0.082,31784.3,31784.2,1.281]
["binance-futures","BTCUSDT",1654041591423,0.531,31784.3,31784.2,6.114]
["binance-futures","BTCUSDT",1654041591456,0.236,31784.3,31784.2,6.021]
["binance-futures","BTCUSDT",1654041591492,0.001,31784.3,31784.2,6.043]
["binance-futures","BTCUSDT",1654041591522,0.001,31784.3,31784.2,6.276]
["binance-futures","BTCUSDT",1654041591623,0.101,31784.5,31784.4,4.872]
["binance-futures","BTCUSDT",1654041591655,0.101,31784.5,31784.4,6.543]
["binance-futures","BTCUSDT",1654041591692,0.529,31784.5,31784.4,7.36]
["binance-futures","BTCUSDT",1654041591805,0.101,31784.5,31784.4,7.76]
["binance-futures","BTCUSDT",1654041591838,0.101,31784.5,31784.4,7.786]
["binance-futures","BTCUSDT",1654041591907,0.101,31784.5,31784.4,7.834]
["binance-futures","BTCUSDT",1654041591941,0.1,31784.5,31784.4,8.631]
["binance-futures","BTCUSDT",1654041591970,0.1,31784.5,31784.4,10.676]
["binance-futures","BTCUSDT",1654041592005,0.1,31784.5,31784.4,10.698]
["binance-futures","BTCUSDT",1654041592038,0.1,31784.5,31784.4,10.709]
["binance-futures","BTCUSDT",1654041592077,0.1,31784.5,31784.4,10.731]
["binance-futures","BTCUSDT",1654041592111,0.1,31784.5,31784.4,10.695]
["binance-futures","BTCUSDT",1654041592141,0.099,31784.5,31784.4,10.695]
["binance-futures","BTCUSDT",1654041592174,0.098,31784.5,31784.4,10.697]
["binance-futures","BTCUSDT",1654041592210,0.098,31784.5,31784.4,10.764]
["binance-futures","BTCUSDT",1654041592240,0.194,31786.6,31786.4,6.575]
["binance-futures","BTCUSDT",1654041592271,0.194,31786.6,31786.4,8.242]
["binance-futures","BTCUSDT",1654041592305,0.076,31787.4,31786.4,9.948]
["binance-futures","BTCUSDT",1654041592339,0.174,31789.7,31788.3,0.12]
["binance-futures","BTCUSDT",1654041592371,0.174,31789.7,31788.9,0.879]
["binance-futures","BTCUSDT",1654041592409,0.174,31789.7,31788.9,7.518]
["binance-futures","BTCUSDT",1654041592441,0.22,31789.8,31788.9,5.595]
["binance-futures","BTCUSDT",1654041592470,3.125,31789.0,31788.9,4.361]
["binance-futures","BTCUSDT",1654041592506,3.125,31789.0,31788.9,4.758]
["binance-futures","BTCUSDT",1654041592542,3.202,31789.0,31788.9,1.736]
["binance-futures","BTCUSDT",1654041592571,3.202,31789.0,31788.9,1.632]
["binance-futures","BTCUSDT",1654041592609,3.202,31789.0,31788.9,2.226]
["binance-futures","BTCUSDT",1654041592642,3.202,31789.0,31788.9,2.498]
["binance-futures","BTCUSDT",1654041592744,3.202,31789.0,31788.9,2.511]
["binance-futures","BTCUSDT",1654041592774,3.202,31789.0,31788.9,3.316]
["binance-futures","BTCUSDT",1654041592810,3.202,31789.0,31788.9,3.442]
["binance-futures","BTCUSDT",1654041592845,2.942,31789.0,31788.9,3.442]
["binance-futures","BTCUSDT",1654041592877,2.942,31789.0,31788.9,3.484]
["binance-futures","BTCUSDT",1654041592976,2.942,31789.0,31788.9,3.358]
["binance-futures","BTCUSDT",1654041593009,2.942,31789.0,31788.9,3.564]
["binance-futures","BTCUSDT",1654041593078,2.942,31789.0,31788.9,3.597]
["binance-futures","BTCUSDT",1654041593143,2.939,31789.0,31788.9,4.123]
["binance-futures","BTCUSDT",1654041593214,2.94,31789.0,31788.9,4.123]
["binance-futures","BTCUSDT",1654041593245,2.94,31789.0,31788.9,4.183]
["binance-futures","BTCUSDT",1654041593280,2.94,31789.0,31788.9,3.272]
["binance-futures","BTCUSDT",1654041593318,2.94,31789.0,31788.9,5.351]
["binance-futures","BTCUSDT",1654041593351,2.94,31789.0,31788.9,5.335]
["binance-futures","BTCUSDT",1654041593386,2.953,31789.0,31788.9,5.321]
["binance-futures","BTCUSDT",1654041593420,2.953,31789.0,31788.9,5.414]
["binance-futures","BTCUSDT",1654041593443,2.876,31789.0,31788.9,5.537]
["binance-futures","BTCUSDT",1654041593474,2.876,31789.0,31788.9,5.534]
["binance-futures","BTCUSDT",1654041593516,2.876,31789.0,31788.9,5.549]
["binance-futures","BTCUSDT",1654041593550,2.876,31789.0,31788.9,6.248]
["binance-futures","BTCUSDT",1654041593660,2.876,31789.0,31788.9,5.588]
["binance-futures","BTCUSDT",1654041594016,2.876,31789.0,31788.9,7.314]
["binance-futures","BTCUSDT",1654041594050,2.876,31789.0,31788.9,8.008]
["binance-futures","BTCUSDT",1654041594083,2.876,31789.0,31788.9,8.668]
["binance-futures","BTCUSDT",1654041594116,2.876,31789.0,31788.9,9.068]
["binance-futures","BTCUSDT",1654041594147,2.819,31789.0,31788.9,9.068]
["binance-futures","BTCUSDT",1654041594181,2.819,31789.0,31788.9,9.149]
["binance-futures","BTCUSDT",1654041594210,0.045,31789.8,31789.7,0.887]
["binance-futures","BTCUSDT",1654041594238,0.001,31792.3,31791.4,0.255]
["binance-futures","BTCUSDT",1654041594268,0.239,31791.5,31791.4,0.255]
["binance-futures","BTCUSDT",1654041594293,0.001,31792.3,31791.8,0.051]
["binance-futures","BTCUSDT",1654041594324,0.001,31792.3,31791.9,1.249]
["binance-futures","BTCUSDT",1654041594350,0.037,31792.7,31792.5,0.051]
["binance-futures","BTCUSDT",1654041594378,0.039,31792.6,31792.5,0.95]
["binance-futures","BTCUSDT",1654041594406,0.039,31792.6,31792.5,1.409]
["binance-futures","BTCUSDT",1654041594438,0.018,31792.6,31792.5,13.501]
["binance-futures","BTCUSDT",1654041594469,0.017,31792.6,31792.5,14.043]
["binance-futures","BTCUSDT",1654041594517,0.018,31792.6,31792.5,14.337]
["binance-futures","BTCUSDT",1654041594577,0.018,31792.6,31792.5,14.635]
["binance-futures","BTCUSDT",1654041594614,0.018,31792.6,31792.5,14.69]
["binance-futures","BTCUSDT",1654041594640,0.018,31792.6,31792.5,14.478]
["binance-futures","BTCUSDT",1654041594681,0.017,31792.6,31792.5,14.478]
["binance-futures","BTCUSDT",1654041594745,0.016,31792.6,31792.5,14.478]
["binance-futures","BTCUSDT",1654041594784,0.016,31792.6,31792.5,14.294]
["binance-futures","BTCUSDT",1654041594887,0.016,31792.6,31792.5,14.407]
["binance-futures","BTCUSDT",1654041594957,0.016,31792.6,31792.5,15.863]
["binance-futures","BTCUSDT",1654041594987,0.013,31792.6,31792.5,15.863]
["binance-futures","BTCUSDT",1654041595055,0.111,31792.9,31792.8,0.102]
["binance-futures","BTCUSDT",1654041595092,0.11,31792.9,31792.8,8.233]
["binance-futures","BTCUSDT",1654041595124,0.11,31792.9,31792.8,8.488]
["binance-futures","BTCUSDT",1654041595156,0.11,31792.9,31792.8,8.593]
["binance-futures","BTCUSDT",1654041595227,0.345,31794.1,31792.9,7.08]
["binance-futures","BTCUSDT",1654041595295,0.345,31794.1,31792.9,7.638]
["binance-futures","BTCUSDT",1654041595325,0.345,31794.1,31792.9,7.844]
["binance-futures","BTCUSDT",1654041595391,0.345,31794.1,31792.9,7.971]
["binance-futures","BTCUSDT",1654041595456,0.451,31793.0,31792.9,6.019]
["binance-futures","BTCUSDT",1654041595485,0.451,31793.0,31792.9,7.739]
["binance-futures","BTCUSDT",1654041595517,0.451,31793.0,31792.9,7.824]
["binance-futures","BTCUSDT",1654041595552,0.451,31793.0,31792.9,7.916]
["binance-futures","BTCUSDT",1654041595585,0.451,31793.0,31792.9,9.216]
["binance-futures","BTCUSDT",1654041595618,0.439,31793.0,31792.9,9.358]
["binance-futures","BTCUSDT",1654041595689,0.439,31793.0,31792.9,9.463]
["binance-futures","BTCUSDT",1654041595755,0.345,31794.1,31794.0,7.345]
["binance-futures","BTCUSDT",1654041595786,0.345,31794.1,31794.0,7.409]
["binance-futures","BTCUSDT",1654041595858,0.345,31794.1,31794.0,7.754]
["binance-futures","BTCUSDT",1654041595890,0.345,31794.1,31794.0,12.482]
["binance-futures","BTCUSDT",1654041595956,0.345,31794.1,31794.0,12.633]
["binance-futures","BTCUSDT",1654041595990,0.344,31794.1,31794.0,14.377]
["binance-futures","BTCUSDT",1654041596025,0.344,31794.1,31794.0,14.862]
["binance-futures","BTCUSDT",1654041596060,0.344,31794.1,31794.0,14.973]
["binance-futures","BTCUSDT",1654041596096,0.345,31794.1,31794.0,15.015]
["binance-futures","BTCUSDT",1654041596125,0.345,31794.1,31794.0,15.07]
["binance-futures","BTCUSDT",1654041596264,0.345,31794.1,31794.0,15.178]
["binance-futures","BTCUSDT",1654041596393,0.345,31794.1,31794.0,15.051]
["binance-futures","BTCUSDT",1654041596430,0.345,31794.1,31794.0,14.778]
["binance-futures","BTCUSDT",1654041596462,0.345,31794.1,31794.0,14.786]
["binance-futures","BTCUSDT",1654041596493,0.345,31794.1,31794.0,13.221]
["binance-futures","BTCUSDT",1654041596526,0.343,31794.1,31794.0,14.886]
["binance-futures","BTCUSDT",1654041596597,0.343,31794.1,31794.0,14.741]
["binance-futures","BTCUSDT",1654041596763,0.343,31794.1,31794.0,14.365]
["binance-futures","BTCUSDT",1654041596808,0.343,31794.1,31794.0,14.278]
["binance-futures","BTCUSDT",1654041596842,0.34,31794.1,31794.0,14.278]
["binance-futures","BTCUSDT",1654041597108,0.34,31794.1,31794.0,14.27]
["binance-futures","BTCUSDT",1654041597209,0.34,31794.1,31794.0,14.892]
["binance-futures","BTCUSDT",1654041597281,0.34,31794.1,31794.0,14.893]
["binance-futures","BTCUSDT",1654041597311,0.34,31794.1,31794.0,15.292]
["binance-futures","BTCUSDT",1654041597348,0.338,31794.1,31794.0,15.292]
["binance-futures","BTCUSDT",1654041597415,0.338,31794.1,31794.0,15.296]
["binance-futures","BTCUSDT",1654041597452,0.337,31794.1,31794.0,15.298]
["binance-futures","BTCUSDT",1654041597483,0.337,31794.1,31794.0,15.587]
["binance-futures","BTCUSDT",1654041597551,0.187,31797.9,31797.8,0.242]
["binance-futures","BTCUSDT",1654041597586,3.482,31797.9,31797.8,0.409]
["binance-futures","BTCUSDT",1654041597616,3.696,31797.9,31797.8,0.389]
["binance-futures","BTCUSDT",1654041597653,2.41,31797.9,31797.8,0.487]
["binance-futures","BTCUSDT",1654041597680,2.96,31797.9,31797.8,0.417]
["binance-futures","BTCUSDT",1654041597715,3.41,31797.9,31797.8,0.423]
["binance-futures","BTCUSDT",1654041597749,8.28,31797.9,31797.8,2.259]
["binance-futures","BTCUSDT",1654041597781,8.215,31797.9,31797.8,2.368]
["binance-futures","BTCUSDT",1654041597814,8.215,31797.9,31797.8,2.367]
["binance-futures","BTCUSDT",1654041597880,8.215,31797.9,31797.8,2.167]
["binance-futures","BTCUSDT",1654041597944,8.345,31797.9,31797.8,2.3]
["binance-futures","BTCUSDT",1654041597974,3.945,31797.9,31797.8,2.3]
["binance-futures","BTCUSDT",1654041598006,4.075,31797.9,31797.8,2.657]
["binance-futures","BTCUSDT",1654041598037,3.945,31797.9,31797.8,2.658]
["binance-futures","BTCUSDT",1654041598073,3.945,31797.9,31797.8,2.746]
["binance-futures","BTCUSDT",1654041598105,3.901,31797.9,31797.8,4.504]
["binance-futures","BTCUSDT",1654041598136,4.083,31797.9,31797.8,4.504]
["binance-futures","BTCUSDT",1654041598202,4.07,31797.9,31797.8,4.505]
["binance-futures","BTCUSDT",1654041598235,4.005,31797.9,31797.8,4.232]
["binance-futures","BTCUSDT",1654041598303,4.07,31797.9,31797.8,4.232]
["binance-futures","BTCUSDT",1654041598340,1.887,31797.9,31797.8,4.386]
["binance-futures","BTCUSDT",1654041598374,1.952,31797.9,31797.8,4.532]
["binance-futures","BTCUSDT",1654041598442,1.952,31797.9,31797.8,4.388]
["binance-futures","BTCUSDT",1654041598474,2.018,31797.9,31797.8,4.388]
["binance-futures","BTCUSDT",1654041598506,2.017,31797.9,31797.8,4.391]
["binance-futures","BTCUSDT",1654041598539,1.887,31797.9,31797.8,4.374]
["binance-futures","BTCUSDT",1654041598572,1.952,31797.9,31797.8,4.374]
["binance-futures","BTCUSDT",1654041598609,1.887,31797.9,31797.8,2.639]
["binance-futures","BTCUSDT",1654041598641,2.266,31797.9,31797.8,4.262]
["binance-futures","BTCUSDT",1654041598674,2.201,31797.9,31797.8,4.262]
["binance-futures","BTCUSDT",1654041598774,2.326,31797.9,31797.8,4.236]
["binance-futures","BTCUSDT",1654041598842,2.185,31797.9,31797.8,4.236]
["binance-futures","BTCUSDT",1654041598873,2.12,31797.9,31797.8,4.236]
["binance-futures","BTCUSDT",1654041598936,2.185,31797.9,31797.8,4.236]
["binance-futures","BTCUSDT",1654041599007,2.12,31797.9,31797.8,4.236]
["binance-futures","BTCUSDT",1654041599040,3.258,31797.9,31797.8,4.236]
["binance-futures","BTCUSDT",1654041599069,4.325,31797.9,31797.8,4.239]
["binance-futures","BTCUSDT",1654041599138,3.955,31797.9,31797.8,4.908]
["binance-futures","BTCUSDT",1654041599169,3.955,31797.9,31797.8,5.581]
["binance-futures","BTCUSDT",1654041599203,4.007,31797.9,31797.8,4.861]
["binance-futures","BTCUSDT",1654041599236,4.072,31797.9,31797.8,4.211]
["binance-futures","BTCUSDT",1654041599269,4.188,31797.9,31797.8,4.211]
["binance-futures","BTCUSDT",1654041599303,4.123,31797.9,31797.8,4.211]
["binance-futures","BTCUSDT",1654041599336,3.827,31797.9,31797.8,4.227]
["binance-futures","BTCUSDT",1654041599367,3.892,31797.9,31797.8,4.227]
["binance-futures","BTCUSDT",1654041599398,3.86,31797.9,31797.8,4.227]
["binance-futures","BTCUSDT",1654041599499,3.925,31797.9,31797.8,4.227]
["binance-futures","BTCUSDT",1654041599533,3.86,31797.9,31797.8,4.269]
["binance-futures","BTCUSDT",1654041599570,3.96,31797.9,31797.8,4.269]
["binance-futures","BTCUSDT",1654041599601,3.991,31797.9,31797.8,4.269]
["binance-futures","BTCUSDT",1654041599636,3.991,31797.9,31797.8,4.249]
["binance-futures","BTCUSDT",1654041599708,3.836,31797.9,31797.8,3.995]
["binance-futures","BTCUSDT",1654041599782,3.836,31797.9,31797.8,2.703]
["binance-futures","BTCUSDT",1654041599814,3.719,31797.9,31797.8,2.703]
["binance-futures","BTCUSDT",1654041599845,3.654,31797.9,31797.8,2.703]
["binance-futures","BTCUSDT",1654041599877,4.026,31797.9,31797.8,2.703]
["binance-futures","BTCUSDT",1654041599910,4.247,31797.9,31797.8,2.703]
["binance-futures","BTCUSDT",1654041599938,4.117,31797.9,31797.8,2.603]