{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1921454,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":193,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1653869283231,3.309,29376.9,29376.8,1.512]
["binance-futures","BTCUSDT",1653869283286,3.319,29376.9,29376.8,1.461]
["binance-futures","BTCUSDT",1653869283334,3.319,29376.9,29376.8,1.485]
["binance-futures","BTCUSDT",1653869283431,3.318,29376.9,29376.8,1.545]
["binance-futures","BTCUSDT",1653869283466,3.369,29376.9,29376.8,1.545]
["binance-futures","BTCUSDT",1653869283499,3.49,29376.9,29376.8,1.555]
["binance-futures","BTCUSDT",1653869283530,3.508,29376.9,29376.8,1.555]
["binance-futures","BTCUSDT",1653869283598,3.508,29376.9,29376.8,1.439]
["binance-futures","BTCUSDT",1653869283627,3.498,29376.9,29376.8,1.439]
["binance-futures","BTCUSDT",1653869283694,2.769,29376.9,29376.8,1.432]
["binance-futures","BTCUSDT",1653869283730,2.869,29376.9,29376.8,1.369]
["binance-futures","BTCUSDT",1653869283762,2.76,29376.9,29376.8,0.606]
["binance-futures","BTCUSDT",1653869283798,3.184,29376.9,29376.8,0.145]
["binance-futures","BTCUSDT",1653869283829,3.837,29376.9,29376.8,0.145]
["binance-futures","BTCUSDT",1653869283862,4.093,29376.9,29376.8,0.145]
["binance-futures","BTCUSDT",1653869283896,2.947,29376.9,29376.8,1.347]
["binance-futures","BTCUSDT",1653869283925,2.629,29375.4,29375.3,1.306]
["binance-futures","BTCUSDT",1653869283961,3.101,29375.4,29375.3,1.444]
["binance-futures","BTCUSDT",1653869283994,3.055,29375.4,29375.3,1.306]
["binance-futures","BTCUSDT",1653869284027,3.07,29375.4,29375.3,1.306]
["binance-futures","BTCUSDT",1653869284059,2.936,29375.4,29375.3,1.221]
["binance-futures","BTCUSDT",1653869284096,2.623,29375.4,29375.3,1.359]
["binance-futures","BTCUSDT",1653869284134,2.657,29375.4,29375.3,0.979]
["binance-futures","BTCUSDT",1653869284165,2.581,29375.4,29375.3,0.979]
["binance-futures","BTCUSDT",1653869284199,2.762,29375.4,29375.3,1.117]
["binance-futures","BTCUSDT",1653869284229,2.059,29375.4,29375.3,1.117]
["binance-futures","BTCUSDT",1653869284261,1.213,29375.4,29375.3,1.872]
["binance-futures","BTCUSDT",1653869284293,1.274,29375.4,29375.3,1.868]
["binance-futures","BTCUSDT",1653869284326,1.294,29375.4,29375.3,1.821]
["binance-futures","BTCUSDT",1653869284363,0.555,29375.4,29375.3,1.586]
["binance-futures","BTCUSDT",1653869284399,0.356,29375.4,29375.3,1.911]
["binance-futures","BTCUSDT",1653869284432,0.356,29375.4,29375.3,1.916]
["binance-futures","BTCUSDT",1653869284463,0.346,29375.4,29375.3,1.931]
["binance-futures","BTCUSDT",1653869284493,0.067,29375.4,29375.3,2.649]
["binance-futures","BTCUSDT",1653869284530,0.198,29375.4,29375.3,1.95]
["binance-futures","BTCUSDT",1653869284599,0.054,29376.6,29376.5,2.945]
["binance-futures","BTCUSDT",1653869284627,0.199,29377.7,29376.8,1.344]
["binance-futures","BTCUSDT",1653869284661,0.867,29376.9,29376.8,3.287]
["binance-futures","BTCUSDT",1653869284694,1.27,29376.9,29376.8,3.196]
["binance-futures","BTCUSDT",1653869284726,0.448,29376.9,29376.8,3.196]
["binance-futures","BTCUSDT",1653869284762,1.27,29376.9,29376.8,4.28]
["binance-futures","BTCUSDT",1653869284794,1.27,29376.9,29376.8,3.631]
["binance-futures","BTCUSDT",1653869284859,1.236,29376.9,29376.8,3.631]
["binance-futures","BTCUSDT",1653869284894,1.235,29376.9,29376.8,3.631]
["binance-futures","BTCUSDT",1653869284927,1.196,29376.9,29376.8,3.831]
["binance-futures","BTCUSDT",1653869284959,1.196,29376.9,29376.8,3.821]
["binance-futures","BTCUSDT",1653869284989,1.255,29376.9,29376.8,3.843]
["binance-futures","BTCUSDT",1653869285023,1.255,29376.9,29376.8,3.711]
["binance-futures","BTCUSDT",1653869285085,1.372,29376.9,29376.8,3.711]
["binance-futures","BTCUSDT",1653869285122,0.016,29377.4,29376.9,9.724]
["binance-futures","BTCUSDT",1653869285152,0.156,29377.0,29376.9,10.469]
["binance-futures","BTCUSDT",1653869285184,0.108,29380.3,29379.7,0.4]
["binance-futures","BTCUSDT",1653869285210,0.16,29380.3,29380.2,1.371]
["binance-futures","BTCUSDT",1653869285243,0.16,29380.3,29380.2,3.394]
["binance-futures","BTCUSDT",1653869285275,0.017,29380.4,29380.3,0.16]
["binance-futures","BTCUSDT",1653869285313,0.016,29380.4,29380.3,6.262]
["binance-futures","BTCUSDT",1653869285348,0.016,29380.4,29380.3,8.53]
["binance-futures","BTCUSDT",1653869285382,0.016,29380.4,29380.3,7.707]
["binance-futures","BTCUSDT",1653869285415,0.017,29380.4,29380.3,7.708]
["binance-futures","BTCUSDT",1653869285447,0.017,29380.4,29380.3,8.072]
["binance-futures","BTCUSDT",1653869285478,0.034,29380.4,29380.3,8.095]
["binance-futures","BTCUSDT",1653869285512,0.044,29380.4,29380.3,7.314]
["binance-futures","BTCUSDT",1653869285544,0.081,29380.4,29380.3,6.91]
["binance-futures","BTCUSDT",1653869285574,0.081,29380.4,29380.3,6.106]
["binance-futures","BTCUSDT",1653869285641,0.081,29380.4,29380.3,6.1]
["binance-futures","BTCUSDT",1653869285681,0.047,29380.4,29380.3,5.932]
["binance-futures","BTCUSDT",1653869285713,0.047,29380.4,29380.3,5.933]
["binance-futures","BTCUSDT",1653869285744,0.238,29380.4,29380.3,5.933]
["binance-futures","BTCUSDT",1653869285778,0.245,29380.4,29380.3,5.933]
["binance-futures","BTCUSDT",1653869285812,1.625,29380.4,29380.3,5.488]
["binance-futures","BTCUSDT",1653869285844,2.025,29380.4,29380.3,5.041]
["binance-futures","BTCUSDT",1653869285878,1.469,29380.4,29380.3,5.441]
["binance-futures","BTCUSDT",1653869285912,0.069,29380.4,29380.3,4.41]
["binance-futures","BTCUSDT",1653869285946,0.069,29380.4,29380.3,4.548]
["binance-futures","BTCUSDT",1653869285981,0.068,29380.9,29380.8,4.272]
["binance-futures","BTCUSDT",1653869286012,0.068,29380.9,29380.8,3.703]
["binance-futures","BTCUSDT",1653869286043,0.068,29380.9,29380.8,3.221]
["binance-futures","BTCUSDT",1653869286146,0.097,29382.3,29382.2,2.784]
["binance-futures","BTCUSDT",1653869286176,0.795,29382.3,29382.2,3.952]
["binance-futures","BTCUSDT",1653869286207,0.884,29382.3,29382.2,3.509]
["binance-futures","BTCUSDT",1653869286274,0.971,29382.3,29382.2,3.057]
["binance-futures","BTCUSDT",1653869286307,1.051,29382.3,29382.2,2.955]
["binance-futures","BTCUSDT",1653869286342,0.27,29382.3,29382.2,1.614]
["binance-futures","BTCUSDT",1653869286370,0.67,29382.3,29382.2,0.491]
["binance-futures","BTCUSDT",1653869286405,0.631,29381.6,29381.5,0.054]
["binance-futures","BTCUSDT",1653869286437,5.496,29381.6,29381.5,0.054]
["binance-futures","BTCUSDT",1653869286468,7.311,29381.6,29381.5,0.077]
["binance-futures","BTCUSDT",1653869286526,2.389,29379.6,29379.5,0.034]
["binance-futures","BTCUSDT",1653869286565,0.92,29378.6,29378.5,0.024]
["binance-futures","BTCUSDT",1653869286586,1.126,29378.6,29378.5,0.161]
["binance-futures","BTCUSDT",1653869286623,1.14,29378.6,29378.5,0.546]
["binance-futures","BTCUSDT",1653869286663,1.693,29378.6,29378.5,0.54]
["binance-futures","BTCUSDT",1653869286694,1.693,29378.6,29378.5,0.679]
["binance-futures","BTCUSDT",1653869286729,1.077,29378.6,29378.5,1.179]
["binance-futures","BTCUSDT",1653869286796,1.077,29378.6,29378.5,2.301]
["binance-futures","BTCUSDT",1653869286829,0.99,29378.6,29378.5,2.302]
["binance-futures","BTCUSDT",1653869286863,1.091,29378.6,29378.5,2.302]
["binance-futures","BTCUSDT",1653869286931,1.004,29378.6,29378.5,2.402]
["binance-futures","BTCUSDT",1653869286962,1.004,29378.6,29378.5,2.727]
["binance-futures","BTCUSDT",1653869286998,1.012,29378.6,29378.5,3.577]
["binance-futures","BTCUSDT",1653869287030,1.092,29378.6,29378.5,3.578]
["binance-futures","BTCUSDT",1653869287062,1.078,29378.6,29378.5,3.585]
["binance-futures","BTCUSDT",1653869287163,1.078,29378.6,29378.5,3.584]
["binance-futures","BTCUSDT",1653869287201,0.408,29378.6,29378.5,3.135]
["binance-futures","BTCUSDT",1653869287231,0.408,29378.6,29378.5,3.579]
["binance-futures","BTCUSDT",1653869287266,0.407,29378.6,29378.5,3.361]
["binance-futures","BTCUSDT",1653869287296,0.799,29378.6,29378.5,3.355]
["binance-futures","BTCUSDT",1653869287326,0.799,29378.6,29378.5,3.354]
["binance-futures","BTCUSDT",1653869287395,5.136,29378.6,29378.5,2.213]
["binance-futures","BTCUSDT",1653869287426,6.393,29378.6,29378.5,1.131]
["binance-futures","BTCUSDT",1653869287459,4.239,29378.6,29378.5,1.131]
["binance-futures","BTCUSDT",1653869287494,6.153,29378.6,29378.5,2.166]
["binance-futures","BTCUSDT",1653869287522,6.616,29378.6,29378.5,2.168]
["binance-futures","BTCUSDT",1653869287558,6.428,29378.6,29378.5,2.211]
["binance-futures","BTCUSDT",1653869287591,6.428,29378.6,29378.5,2.349]
["binance-futures","BTCUSDT",1653869287657,6.326,29378.6,29378.5,2.412]
["binance-futures","BTCUSDT",1653869287691,6.324,29378.6,29378.5,2.412]
["binance-futures","BTCUSDT",1653869287724,6.4,29378.6,29378.5,2.412]
["binance-futures","BTCUSDT",1653869287758,6.3,29378.6,29378.5,2.412]
["binance-futures","BTCUSDT",1653869287793,6.309,29378.6,29378.5,2.412]
["binance-futures","BTCUSDT",1653869287827,6.512,29378.6,29378.5,2.146]
["binance-futures","BTCUSDT",1653869287864,7.962,29378.6,29378.5,2.112]
["binance-futures","BTCUSDT",1653869287899,11.014,29378.6,29378.5,2.108]
["binance-futures","BTCUSDT",1653869287933,12.114,29378.6,29378.5,0.885]
["binance-futures","BTCUSDT",1653869287963,13.511,29378.6,29378.5,0.29]
["binance-futures","BTCUSDT",1653869287998,13.545,29378.6,29378.5,0.29]
["binance-futures","BTCUSDT",1653869288030,13.682,29378.6,29378.5,0.089]
["binance-futures","BTCUSDT",1653869288063,5.392,29378.6,29378.5,2.361]
["binance-futures","BTCUSDT",1653869288097,4.836,29378.6,29378.5,2.543]
["binance-futures","BTCUSDT",1653869288170,1.645,29378.6,29378.5,2.543]
["binance-futures","BTCUSDT",1653869288199,1.543,29378.6,29378.5,2.554]
["binance-futures","BTCUSDT",1653869288232,1.543,29378.6,29378.5,4.354]
["binance-futures","BTCUSDT",1653869288267,1.538,29378.6,29378.5,4.354]
["binance-futures","BTCUSDT",1653869288303,1.813,29378.6,29378.5,4.354]
["binance-futures","BTCUSDT",1653869288334,1.904,29378.6,29378.5,4.354]
["binance-futures","BTCUSDT",1653869288371,1.903,29378.6,29378.5,4.354]
["binance-futures","BTCUSDT",1653869288402,1.903,29378.6,29378.5,3.154]
["binance-futures","BTCUSDT",1653869288438,1.903,29378.6,29378.5,2.954]
["binance-futures","BTCUSDT",1653869288471,0.059,29379.0,29378.9,3.096]
["binance-futures","BTCUSDT",1653869288504,0.11,29380.4,29380.3,0.256]
["binance-futures","BTCUSDT",1653869288536,0.011,29380.9,29380.8,2.434]
["binance-futures","BTCUSDT",1653869288566,1.181,29380.9,29380.8,2.03]
["binance-futures","BTCUSDT",1653869288599,1.813,29380.9,29380.8,1.972]
["binance-futures","BTCUSDT",1653869288634,3.285,29380.9,29380.8,0.893]
["binance-futures","BTCUSDT",1653869288670,5.229,29380.9,29380.8,0.884]
["binance-futures","BTCUSDT",1653869288706,5.625,29380.9,29380.8,0.884]
["binance-futures","BTCUSDT",1653869288738,5.725,29380.9,29380.8,0.884]
["binance-futures","BTCUSDT",1653869288774,5.742,29380.9,29380.8,0.884]
["binance-futures","BTCUSDT",1653869288814,5.742,29380.9,29380.8,0.886]
["binance-futures","BTCUSDT",1653869288845,6.522,29380.9,29380.8,0.245]
["binance-futures","BTCUSDT",1653869288877,6.488,29380.9,29380.8,0.245]
["binance-futures","BTCUSDT",1653869288944,0.352,29380.4,29380.3,0.001]
["binance-futures","BTCUSDT",1653869288970,11.72,29380.4,29380.3,0.001]
["binance-futures","BTCUSDT",1653869289026,1.961,29376.6,29376.5,0.08]
["binance-futures","BTCUSDT",1653869289059,0.309,29375.0,29374.3,0.375]
["binance-futures","BTCUSDT",1653869289105,0.25,29374.8,29374.5,0.013]
["binance-futures","BTCUSDT",1653869289130,0.125,29374.6,29374.5,0.013]
["binance-futures","BTCUSDT",1653869289164,0.25,29374.6,29374.5,0.08]
["binance-futures","BTCUSDT",1653869289190,0.125,29374.6,29374.5,0.08]
["binance-futures","BTCUSDT",1653869289221,0.822,29374.6,29374.5,0.08]
["binance-futures","BTCUSDT",1653869289254,0.822,29374.6,29374.5,0.674]
["binance-futures","BTCUSDT",1653869289292,1.22,29374.6,29374.5,0.838]
["binance-futures","BTCUSDT",1653869289328,2.146,29374.6,29374.5,0.743]
["binance-futures","BTCUSDT",1653869289369,2.146,29374.6,29374.5,0.786]
["binance-futures","BTCUSDT",1653869289401,2.146,29374.6,29374.5,0.882]
["binance-futures","BTCUSDT",1653869289433,2.146,29374.6,29374.5,0.883]
["binance-futures","BTCUSDT",1653869289464,1.651,29374.6,29374.5,0.927]
["binance-futures","BTCUSDT",1653869289501,1.69,29374.6,29374.5,1.402]
["binance-futures","BTCUSDT",1653869289596,1.697,29374.6,29374.5,1.402]
["binance-futures","BTCUSDT",1653869289628,1.681,29374.6,29374.5,1.402]
["binance-futures","BTCUSDT",1653869289665,1.649,29374.6,29374.5,1.402]
["binance-futures","BTCUSDT",1653869289699,1.65,29374.6,29374.5,1.412]
["binance-futures","BTCUSDT",1653869289801,0.978,29374.6,29374.5,1.46]
["binance-futures","BTCUSDT",1653869289835,1.012,29374.6,29374.5,1.46]
["binance-futures","BTCUSDT",1653869289864,0.978,29374.6,29374.5,1.46]
["binance-futures","BTCUSDT",1653869289931,0.969,29374.6,29374.5,1.46]
["binance-futures","BTCUSDT",1653869289964,0.969,29374.6,29374.5,1.538]
["binance-futures","BTCUSDT",1653869289997,0.969,29374.6,29374.5,1.469]
["binance-futures","BTCUSDT",1653869290030,0.969,29374.6,29374.5,1.434]
["binance-futures","BTCUSDT",1653869290060,0.969,29374.6,29374.5,1.318]
["binance-futures","BTCUSDT",1653869290096,0.984,29374.6,29374.5,1.38]
["binance-futures","BTCUSDT",1653869290127,1.008,29374.6,29374.5,1.249]
["binance-futures","BTCUSDT",1653869290160,1.008,29374.6,29374.5,1.318]
["binance-futures","BTCUSDT",1653869290194,1.008,29374.6,29374.5,1.331]
["binance-futures","BTCUSDT",1653869290226,0.009,29374.8,29374.6,5.448]
["binance-futures","BTCUSDT",1653869290262,0.006,29374.8,29374.7,4.076]
["binance-futures","BTCUSDT",1653869290293,0.287,29375.0,29374.9,0.482]
["binance-futures","BTCUSDT",1653869290327,0.281,29375.0,29374.9,2.476]
["binance-futures","BTCUSDT",1653869290360,0.301,29375.0,29374.9,2.476]
["binance-futures","BTCUSDT",1653869290394,0.301,29375.0,29374.9,3.112]
["binance-futures","BTCUSDT",1653869290427,0.303,29375.0,29374.9,3.111]
["binance-futures","BTCUSDT",1653869290493,0.304,29375.0,29374.9,3.112]
["binance-futures","BTCUSDT",1653869290525,0.005,29377.4,29377.3,1.387]
["binance-futures","BTCUSDT",1653869290557,1.005,29377.4,29377.3,1.313]
["binance-futures","BTCUSDT",1653869290592,1.505,29377.4,29377.3,1.313]
["binance-futures","BTCUSDT",1653869290624,2.789,29377.4,29377.3,0.794]
["binance-futures","BTCUSDT",1653869290657,3.598,29377.4,29377.3,1.293]
["binance-futures","BTCUSDT",1653869290689,2.929,29377.4,29377.3,1.293]
["binance-futures","BTCUSDT",1653869290723,2.929,29377.4,29377.3,1.277]
["binance-futures","BTCUSDT",1653869290786,2.948,29377.4,29377.3,1.131]
["binance-futures","BTCUSDT",1653869290825,3.348,29377.4,29377.3,1.605]
["binance-futures","BTCUSDT",1653869290857,3.773,29377.4,29377.3,1.405]
["binance-futures","BTCUSDT",1653869290919,3.773,29377.4,29377.3,1.371]
["binance-futures","BTCUSDT",1653869290956,3.773,29377.4,29377.3,1.361]
["binance-futures","BTCUSDT",1653869290986,3.773,29377.4,29377.3,1.374]
["binance-futures","BTCUSDT",1653869291021,3.773,29377.4,29377.3,2.871]
["binance-futures","BTCUSDT",1653869291051,3.671,29377.4,29377.3,2.841]
["binance-futures","BTCUSDT",1653869291091,2.453,29377.4,29377.3,2.921]
["binance-futures","BTCUSDT",1653869291120,1.953,29377.4,29377.3,2.921]
["binance-futures","BTCUSDT",1653869291155,1.957,29377.4,29377.3,2.921]
["binance-futures","BTCUSDT",1653869291181,1.951,29377.4,29377.3,2.841]
["binance-futures","BTCUSDT",1653869291240,1.935,29377.4,29377.3,2.841]
["binance-futures","BTCUSDT",1653869291282,1.935,29377.4,29377.3,3.041]
["binance-futures","BTCUSDT",1653869291311,1.835,29377.4,29377.3,3.259]
["binance-futures","BTCUSDT",1653869291338,1.911,29377.4,29377.3,3.315]
["binance-futures","BTCUSDT",1653869291361,1.955,29377.4,29377.3,3.315]
["binance-futures","BTCUSDT",1653869291388,1.955,29377.4,29377.3,3.355]
["binance-futures","BTCUSDT",1653869291413,1.955,29377.4,29377.3,3.315]
["binance-futures","BTCUSDT",1653869291442,1.955,29377.4,29377.3,3.316]
["binance-futures","BTCUSDT",1653869291538,1.955,29377.4,29377.3,3.317]
["binance-futures","BTCUSDT",1653869291580,0.011,29378.7,29377.4,0.593]
["binance-futures","BTCUSDT",1653869291620,0.096,29378.6,29377.8,0.64]
["binance-futures","BTCUSDT",1653869291653,0.096,29378.6,29377.8,1.46]
["binance-futures","BTCUSDT",1653869291700,0.28,29377.9,29377.8,2.067]
["binance-futures","BTCUSDT",1653869291741,0.295,29377.9,29377.8,2.907]
["binance-futures","BTCUSDT",1653869291779,0.203,29377.9,29377.8,3.201]
["binance-futures","BTCUSDT",1653869291848,0.2,29377.9,29377.8,3.189]
["binance-futures","BTCUSDT",1653869291878,0.21,29377.9,29377.8,3.189]
["binance-futures","BTCUSDT",1653869291910,0.21,29377.9,29377.8,3.072]
["binance-futures","BTCUSDT",1653869291941,0.209,29377.9,29377.8,2.912]
["binance-futures","BTCUSDT",1653869292042,0.772,29377.9,29377.8,3.287]
["binance-futures","BTCUSDT",1653869292068,0.799,29377.9,29377.8,3.316]
["binance-futures","BTCUSDT",1653869292141,0.798,29377.9,29377.8,3.316]
["binance-futures","BTCUSDT",1653869292168,0.798,29377.9,29377.8,3.355]
["binance-futures","BTCUSDT",1653869292201,0.798,29377.9,29377.8,3.321]
["binance-futures","BTCUSDT",1653869292345,0.799,29377.9,29377.8,3.321]
["binance-futures","BTCUSDT",1653869292380,1.072,29377.9,29377.8,3.318]
["binance-futures","BTCUSDT",1653869292411,1.07,29377.9,29377.8,3.318]
["binance-futures","BTCUSDT",1653869292478,1.058,29377.9,29377.8,3.318]
["binance-futures","BTCUSDT",1653869292547,1.058,29377.9,29377.8,2.934]
["binance-futures","BTCUSDT",1653869292578,2.954,29377.9,29377.8,0.82]
["binance-futures","BTCUSDT",1653869292614,3.508,29377.9,29377.8,0.683]
["binance-futures","BTCUSDT",1653869292649,3.394,29377.9,29377.8,0.683]
["binance-futures","BTCUSDT",1653869292679,3.291,29377.9,29377.8,0.683]
["binance-futures","BTCUSDT",1653869292716,1.67,29377.9,29377.8,0.683]
["binance-futures","BTCUSDT",1653869292750,1.759,29377.9,29377.8,0.678]
["binance-futures","BTCUSDT",1653869292777,1.759,29377.9,29377.8,0.675]
["binance-futures","BTCUSDT",1653869292849,1.895,29377.9,29377.8,0.675]
["binance-futures","BTCUSDT",1653869292911,1.864,29377.9,29377.8,0.812]
["binance-futures","BTCUSDT",1653869292944,1.854,29377.9,29377.8,0.725]
["binance-futures","BTCUSDT",1653869292979,0.42,29377.9,29377.8,0.622]
["binance-futures","BTCUSDT",1653869293006,0.511,29377.9,29377.8,1.111]
["binance-futures","BTCUSDT",1653869293043,0.511,29377.9,29377.8,1.82]
["binance-futures","BTCUSDT",1653869293082,0.422,29377.9,29377.8,1.882]
["binance-futures","BTCUSDT",1653869293116,0.442,29377.9,29377.8,1.922]
["binance-futures","BTCUSDT",1653869293177,0.326,29377.9,29377.8,1.882]
["binance-futures","BTCUSDT",1653869293216,0.326,29377.9,29377.8,1.926]
["binance-futures","BTCUSDT",1653869293253,0.29,29377.9,29377.8,1.926]
["binance-futures","BTCUSDT",1653869293286,0.305,29377.9,29377.8,1.926]
["binance-futures","BTCUSDT",1653869293318,0.347,29377.9,29377.8,1.926]
["binance-futures","BTCUSDT",1653869293348,0.326,29377.9,29377.8,1.934]
["binance-futures","BTCUSDT",1653869293386,0.344,29377.9,29377.8,1.934]
["binance-futures","BTCUSDT",1653869293488,0.005,29379.3,29379.0,0.08]
["binance-futures","BTCUSDT",1653869293518,3.096,29379.1,29379.0,0.001]
["binance-futures","BTCUSDT",1653869293553,4.526,29379.1,29379.0,0.015]
["binance-futures","BTCUSDT",1653869293582,3.068,29378.8,29378.7,0.368]
["binance-futures","BTCUSDT",1653869293615,4.027,29378.8,29378.7,0.407]
["binance-futures","BTCUSDT",1653869293649,4.027,29378.8,29378.7,0.348]
["binance-futures","BTCUSDT",1653869293684,4.027,29378.8,29378.7,0.354]
["binance-futures","BTCUSDT",1653869293753,2.657,29378.8,29378.7,0.354]
["binance-futures","BTCUSDT",1653869293787,2.057,29378.8,29378.7,0.352]
["binance-futures","BTCUSDT",1653869293819,2.058,29378.8,29378.7,0.352]
["binance-futures","BTCUSDT",1653869293851,2.092,29378.8,29378.7,0.497]
["binance-futures","BTCUSDT",1653869293886,2.058,29378.8,29378.7,0.346]
["binance-futures","BTCUSDT",1653869293919,2.058,29378.8,29378.7,0.308]
["binance-futures","BTCUSDT",1653869293983,3.442,29378.8,29378.7,0.308]
["binance-futures","BTCUSDT",1653869294017,3.446,29378.8,29378.7,0.19]
["binance-futures","BTCUSDT",1653869294037,3.352,29378.8,29378.7,0.421]
["binance-futures","BTCUSDT",1653869294074,8.721,29378.8,29378.7,0.42]
["binance-futures","BTCUSDT",1653869294104,9.931,29378.8,29378.7,0.42]
["binance-futures","BTCUSDT",1653869294133,9.931,29378.8,29378.7,0.382]
["binance-futures","BTCUSDT",1653869294167,11.386,29378.8,29378.7,0.382]
["binance-futures","BTCUSDT",1653869294194,0.976,29378.0,29377.9,0.123]
["binance-futures","BTCUSDT",1653869294225,12.072,29378.0,29377.9,0.003]
["binance-futures","BTCUSDT",1653869294260,11.803,29378.0,29377.9,0.084]
["binance-futures","BTCUSDT",1653869294340,12.023,29378.0,29377.9,0.084]
["binance-futures","BTCUSDT",1653869294383,12.024,29378.0,29377.9,0.084]
["binance-futures","BTCUSDT",1653869294415,12.058,29378.0,29377.9,0.084]
["binance-futures","BTCUSDT",1653869294448,12.057,29378.0,29377.9,0.084]
["binance-futures","BTCUSDT",1653869294516,12.061,29378.0,29377.9,0.084]
["binance-futures","BTCUSDT",1653869294545,14.661,29378.0,29377.9,0.036]
["binance-futures","BTCUSDT",1653869294581,14.661,29378.0,29377.9,0.034]
["binance-futures","BTCUSDT",1653869294717,13.938,29378.0,29377.9,0.035]
["binance-futures","BTCUSDT",1653869294750,1.339,29377.9,29377.8,1.202]
["binance-futures","BTCUSDT",1653869294782,14.252,29377.9,29377.8,1.202]
["binance-futures","BTCUSDT",1653869294811,14.34,29377.9,29377.8,1.203]
["binance-futures","BTCUSDT",1653869294881,14.512,29377.9,29377.8,1.203]
["binance-futures","BTCUSDT",1653869294915,14.477,29377.9,29377.8,1.203]
["binance-futures","BTCUSDT",1653869294947,14.478,29377.9,29377.8,1.203]
["binance-futures","BTCUSDT",1653869295012,14.378,29377.9,29377.8,1.194]
["binance-futures","BTCUSDT",1653869295044,14.483,29377.9,29377.8,1.194]
["binance-futures","BTCUSDT",1653869295084,9.733,29377.9,29377.8,1.194]
["binance-futures","BTCUSDT",1653869295120,6.639,29377.9,29377.8,1.85]
["binance-futures","BTCUSDT",1653869295148,6.601,29377.9,29377.8,1.85]
["binance-futures","BTCUSDT",1653869295184,5.278,29377.9,29377.8,1.935]
["binance-futures","BTCUSDT",1653869295218,4.25,29377.9,29377.8,1.935]
["binance-futures","BTCUSDT",1653869295251,4.28,29377.9,29377.8,1.935]
["binance-futures","BTCUSDT",1653869295285,4.196,29377.9,29377.8,1.798]
["binance-futures","BTCUSDT",1653869295316,4.093,29377.9,29377.8,2.341]
["binance-futures","BTCUSDT",1653869295349,4.093,29377.9,29377.8,2.397]
["binance-futures","BTCUSDT",1653869295386,4.112,29377.9,29377.8,2.41]
["binance-futures","BTCUSDT",1653869295451,4.108,29377.9,29377.8,2.41]
["binance-futures","BTCUSDT",1653869295490,4.108,29377.9,29377.8,2.547]
["binance-futures","BTCUSDT",1653869295525,4.51,29377.9,29377.8,1.872]
["binance-futures","BTCUSDT",1653869295555,5.019,29377.9,29377.8,1.735]
["binance-futures","BTCUSDT",1653869295620,6.222,29377.9,29377.8,1.335]
["binance-futures","BTCUSDT",1653869295653,8.707,29377.9,29377.8,1.182]
["binance-futures","BTCUSDT",1653869295685,8.707,29377.9,29377.8,1.181]
["binance-futures","BTCUSDT",1653869295724,13.244,29377.5,29377.4,0.906]
["binance-futures","BTCUSDT",1653869295757,12.596,29377.5,29377.4,0.906]
["binance-futures","BTCUSDT",1653869295785,12.601,29377.5,29377.4,0.906]
["binance-futures","BTCUSDT",1653869295854,12.635,29377.5,29377.4,0.906]
["binance-futures","BTCUSDT",1653869295919,12.635,29377.5,29377.4,0.903]
["binance-futures","BTCUSDT",1653869296066,12.56,29377.5,29377.4,0.9]
["binance-futures","BTCUSDT",1653869296098,12.05,29377.5,29377.4,0.936]
["binance-futures","BTCUSDT",1653869296158,12.027,29377.5,29377.4,0.936]
["binance-futures","BTCUSDT",1653869296194,12.008,29377.5,29377.4,0.936]
["binance-futures","BTCUSDT",1653869296228,10.708,29377.5,29377.4,0.936]
["binance-futures","BTCUSDT",1653869296260,10.41,29377.5,29377.4,0.936]
["binance-futures","BTCUSDT",1653869296291,10.311,29377.5,29377.4,0.861]
["binance-futures","BTCUSDT",1653869296358,10.411,29377.5,29377.4,0.861]
["binance-futures","BTCUSDT",1653869296392,10.411,29377.5,29377.4,0.834]
["binance-futures","BTCUSDT",1653869296424,10.409,29377.5,29377.4,0.834]
["binance-futures","BTCUSDT",1653869296455,9.895,29377.5,29377.4,0.834]
["binance-futures","BTCUSDT",1653869296490,10.294,29377.5,29377.4,0.827]
["binance-futures","BTCUSDT",1653869296525,10.294,29377.5,29377.4,0.813]
["binance-futures","BTCUSDT",1653869296558,10.304,29377.5,29377.4,0.813]
["binance-futures","BTCUSDT",1653869296587,10.168,29377.5,29377.4,0.813]
["binance-futures","BTCUSDT",1653869296618,10.168,29377.5,29377.4,0.812]
["binance-futures","BTCUSDT",1653869296655,10.068,29377.5,29377.4,0.812]
["binance-futures","BTCUSDT",1653869296685,10.294,29377.5,29377.4,0.654]
["binance-futures","BTCUSDT",1653869296788,10.345,29377.5,29377.4,0.654]
["binance-futures","BTCUSDT",1653869296818,10.245,29377.5,29377.4,0.654]
["binance-futures","BTCUSDT",1653869296921,10.345,29377.5,29377.4,0.654]
["binance-futures","BTCUSDT",1653869296954,10.335,29377.5,29377.4,0.654]
["binance-futures","BTCUSDT",1653869296990,10.464,29377.5,29377.4,0.654]
["binance-futures","BTCUSDT",1653869297047,14.629,29377.4,29377.3,1.31]
["binance-futures","BTCUSDT",1653869297086,16.187,29377.4,29377.3,1.283]
["binance-futures","BTCUSDT",1653869297118,16.944,29377.4,29377.3,1.283]
["binance-futures","BTCUSDT",1653869297153,17.023,29377.4,29377.3,1.283]
["binance-futures","BTCUSDT",1653869297184,17.259,29377.4,29377.3,1.283]
["binance-futures","BTCUSDT",1653869297218,12.977,29377.4,29377.3,1.283]
["binance-futures","BTCUSDT",1653869297248,12.994,29377.4,29377.3,1.283]
["binance-futures","BTCUSDT",1653869297280,13.029,29377.4,29377.3,0.943]
["binance-futures","BTCUSDT",1653869297353,13.029,29377.4,29377.3,0.946]
["binance-futures","BTCUSDT",1653869297386,13.019,29377.4,29377.3,0.974]
["binance-futures","BTCUSDT",1653869297416,13.019,29377.4,29377.3,0.979]
["binance-futures","BTCUSDT",1653869297452,13.029,29377.4,29377.3,1.07]
["binance-futures","BTCUSDT",1653869297486,13.027,29377.4,29377.3,1.07]
["binance-futures","BTCUSDT",1653869297521,12.973,29377.4,29377.3,1.07]
["binance-futures","BTCUSDT",1653869297552,12.976,29377.4,29377.3,1.07]
["binance-futures","BTCUSDT",1653869297613,11.612,29377.4,29377.3,1.07]
["binance-futures","BTCUSDT",1653869297646,11.712,29377.4,29377.3,1.07]
["binance-futures","BTCUSDT",1653869297717,10.632,29377.4,29377.3,1.07]
["binance-futures","BTCUSDT",1653869297749,9.286,29377.4,29377.3,2.643]
["binance-futures","BTCUSDT",1653869297776,6.838,29377.4,29377.3,3.18]
["binance-futures","BTCUSDT",1653869297810,6.836,29377.4,29377.3,3.18]
["binance-futures","BTCUSDT",1653869297842,6.836,29377.4,29377.3,3.178]
["binance-futures","BTCUSDT",1653869297876,6.83,29377.4,29377.3,3.178]
["binance-futures","BTCUSDT",1653869297942,5.838,29377.4,29377.3,3.178]
["binance-futures","BTCUSDT",1653869297974,5.938,29377.4,29377.3,3.178]
["binance-futures","BTCUSDT",1653869298006,5.869,29377.4,29377.3,3.178]
["binance-futures","BTCUSDT",1653869298038,5.869,29377.4,29377.3,3.552]
["binance-futures","BTCUSDT",1653869298075,5.869,29377.4,29377.3,3.516]
["binance-futures","BTCUSDT",1653869298109,5.869,29377.4,29377.3,3.385]
["binance-futures","BTCUSDT",1653869298177,1.385,29377.5,29377.4,1.152]
["binance-futures","BTCUSDT",1653869298209,0.078,29377.5,29377.4,5.845]
["binance-futures","BTCUSDT",1653869298241,0.095,29377.5,29377.4,7.535]
["binance-futures","BTCUSDT",1653869298308,0.746,29377.8,29377.7,7.168]
["binance-futures","BTCUSDT",1653869298341,0.795,29377.8,29377.7,7.316]
["binance-futures","BTCUSDT",1653869298375,0.865,29377.8,29377.7,7.316]
["binance-futures","BTCUSDT",1653869298406,0.865,29377.8,29377.7,7.344]
["binance-futures","BTCUSDT",1653869298473,0.866,29377.8,29377.7,6.859]
["binance-futures","BTCUSDT",1653869298509,4.087,29377.8,29377.7,0.747]
["binance-futures","BTCUSDT",1653869298540,4.758,29377.8,29377.7,0.602]
["binance-futures","BTCUSDT",1653869298571,4.858,29377.8,29377.7,0.602]
["binance-futures","BTCUSDT",1653869298606,4.859,29377.8,29377.7,0.617]
["binance-futures","BTCUSDT",1653869298639,4.869,29377.8,29377.7,0.617]
["binance-futures","BTCUSDT",1653869298671,4.669,29377.8,29377.7,0.75]
["binance-futures","BTCUSDT",1653869298702,4.326,29377.8,29377.7,0.95]
["binance-futures","BTCUSDT",1653869298733,2.623,29377.8,29377.7,0.95]
["binance-futures","BTCUSDT",1653869298770,1.589,29377.8,29377.7,1.196]
["binance-futures","BTCUSDT",1653869298804,1.668,29377.8,29377.7,1.096]
["binance-futures","BTCUSDT",1653869298833,1.139,29377.8,29377.7,1.941]
["binance-futures","BTCUSDT",1653869298869,1.196,29377.8,29377.7,1.975]
["binance-futures","BTCUSDT",1653869298900,1.169,29377.8,29377.7,2.077]
["binance-futures","BTCUSDT",1653869298935,1.102,29377.8,29377.7,2.236]
["binance-futures","BTCUSDT",1653869298966,1.102,29377.8,29377.7,1.101]
["binance-futures","BTCUSDT",1653869299000,1.295,29377.8,29377.7,1.002]
["binance-futures","BTCUSDT",1653869299063,2.498,29377.8,29377.7,0.954]
["binance-futures","BTCUSDT",1653869299099,2.498,29377.8,29377.7,0.969]
["binance-futures","BTCUSDT",1653869299131,2.505,29377.8,29377.7,0.974]
["binance-futures","BTCUSDT",1653869299167,2.57,29377.8,29377.7,0.974]
["binance-futures","BTCUSDT",1653869299228,2.57,29377.8,29377.7,1.026]
["binance-futures","BTCUSDT",1653869299261,2.676,29377.8,29377.7,1.05]
["binance-futures","BTCUSDT",1653869299298,2.538,29377.8,29377.7,1.064]
["binance-futures","BTCUSDT",1653869299334,2.676,29377.8,29377.7,1.064]
["binance-futures","BTCUSDT",1653869299370,2.538,29377.8,29377.7,1.064]
["binance-futures","BTCUSDT",1653869299436,2.594,29377.8,29377.7,1.064]
["binance-futures","BTCUSDT",1653869299463,1.092,29377.8,29377.7,1.28]
["binance-futures","BTCUSDT",1653869299485,1.257,29377.8,29377.7,4.727]
["binance-futures","BTCUSDT",1653869299510,0.457,29377.8,29377.7,6.395]
["binance-futures","BTCUSDT",1653869299540,0.455,29377.8,29377.7,6.913]
["binance-futures","BTCUSDT",1653869299575,0.456,29377.8,29377.7,9.061]
["binance-futures","BTCUSDT",1653869299603,0.528,29377.8,29377.7,9.061]
["binance-futures","BTCUSDT",1653869299659,0.552,29377.8,29377.7,9.061]
["binance-futures","BTCUSDT",1653869299690,0.503,29377.8,29377.7,8.567]
["binance-futures","BTCUSDT",1653869299725,0.531,29377.8,29377.7,8.803]
["binance-futures","BTCUSDT",1653869299770,0.431,29377.8,29377.7,8.794]
["binance-futures","BTCUSDT",1653869299825,0.431,29377.8,29377.7,9.917]
["binance-futures","BTCUSDT",1653869299859,0.43,29377.8,29377.7,9.907]
["binance-futures","BTCUSDT",1653869299891,0.43,29377.8,29377.7,9.941]
["binance-futures","BTCUSDT",1653869299922,0.43,29377.8,29377.7,9.907]
["binance-futures","BTCUSDT",1653869299959,0.423,29377.8,29377.7,9.907]
["binance-futures","BTCUSDT",1653869299988,0.491,29380.4,29380.3,7.543]
["binance-futures","BTCUSDT",1653869300019,0.543,29380.4,29380.3,8.905]
["binance-futures","BTCUSDT",1653869300056,0.518,29380.4,29380.3,9.185]
["binance-futures","BTCUSDT",1653869300089,0.518,29380.4,29380.3,9.485]
["binance-futures","BTCUSDT",1653869300124,0.499,29380.4,29380.3,10.36]
["binance-futures","BTCUSDT",1653869300154,0.524,29380.4,29380.3,9.665]
["binance-futures","BTCUSDT",1653869300183,0.524,29380.4,29380.3,9.261]
["binance-futures","BTCUSDT",1653869300221,0.524,29380.4,29380.3,8.963]
["binance-futures","BTCUSDT",1653869300249,0.423,29380.4,29380.3,8.73]
["binance-futures","BTCUSDT",1653869300283,0.423,29380.4,29380.3,8.533]
["binance-futures","BTCUSDT",1653869300317,0.423,29380.4,29380.3,7.716]
["binance-futures","BTCUSDT",1653869300351,0.423,29380.4,29380.3,7.421]
["binance-futures","BTCUSDT",1653869300381,0.423,29380.4,29380.3,7.396]
["binance-futures","BTCUSDT",1653869300417,0.424,29380.4,29380.3,7.396]
["binance-futures","BTCUSDT",1653869300449,0.424,29380.4,29380.3,7.394]
["binance-futures","BTCUSDT",1653869300481,0.424,29380.4,29380.3,7.418]
["binance-futures","BTCUSDT",1653869300516,0.424,29380.4,29380.3,7.445]
["binance-futures","BTCUSDT",1653869300585,0.372,29380.4,29380.3,7.445]
["binance-futures","BTCUSDT",1653869300651,0.371,29380.4,29380.3,7.445]
["binance-futures","BTCUSDT",1653869300749,0.371,29380.4,29380.3,7.956]
["binance-futures","BTCUSDT",1653869300784,0.371,29380.4,29380.3,6.978]
["binance-futures","BTCUSDT",1653869300850,0.371,29380.4,29380.3,6.968]
["binance-futures","BTCUSDT",1653869300916,0.371,29380.4,29380.3,5.988]
["binance-futures","BTCUSDT",1653869300952,0.37,29380.4,29380.3,5.188]
["binance-futures","BTCUSDT",1653869300984,0.37,29380.4,29380.3,5.175]
["binance-futures","BTCUSDT",1653869301047,0.37,29380.4,29380.3,5.157]
["binance-futures","BTCUSDT",1653869301126,0.37,29380.4,29380.3,5.155]
["binance-futures","BTCUSDT",1653869301154,0.523,29380.4,29380.3,5.187]
["binance-futures","BTCUSDT",1653869301190,0.803,29380.4,29380.3,5.193]
["binance-futures","BTCUSDT",1653869301221,0.778,29380.4,29380.3,5.193]
["binance-futures","BTCUSDT",1653869301255,0.817,29380.4,29380.3,5.181]
["binance-futures","BTCUSDT",1653869301289,0.82,29380.4,29380.3,5.161]
["binance-futures","BTCUSDT",1653869301359,0.822,29380.4,29380.3,5.161]
["binance-futures","BTCUSDT",1653869301423,0.783,29380.4,29380.3,5.161]
["binance-futures","BTCUSDT",1653869301489,0.822,29380.4,29380.3,5.101]
["binance-futures","BTCUSDT",1653869301516,0.822,29380.4,29380.3,5.38]
["binance-futures","BTCUSDT",1653869301582,0.822,29380.4,29380.3,5.436]
["binance-futures","BTCUSDT",1653869301618,0.822,29380.4,29380.3,5.371]
["binance-futures","BTCUSDT",1653869301690,0.822,29380.4,29380.3,4.921]
["binance-futures","BTCUSDT",1653869301717,0.153,29384.0,29381.2,0.044]
["binance-futures","BTCUSDT",1653869301751,0.025,29384.9,29384.8,0.732]
["binance-futures","BTCUSDT",1653869301781,0.052,29384.9,29384.8,3.306]
["binance-futures","BTCUSDT",1653869301815,0.052,29384.9,29384.8,3.126]
["binance-futures","BTCUSDT",1653869301847,0.052,29384.9,29384.8,3.245]
["binance-futures","BTCUSDT",1653869301884,0.942,29385.3,29384.8,3.303]
["binance-futures","BTCUSDT",1653869301921,0.942,29385.3,29385.2,3.887]
["binance-futures","BTCUSDT",1653869301953,0.942,29385.3,29385.2,5.212]
["binance-futures","BTCUSDT",1653869301985,0.989,29385.3,29385.2,5.212]
["binance-futures","BTCUSDT",1653869302018,0.989,29385.3,29385.2,5.63]
["binance-futures","BTCUSDT",1653869302049,0.989,29385.3,29385.2,5.429]
["binance-futures","BTCUSDT",1653869302082,1.013,29385.3,29385.2,5.372]
["binance-futures","BTCUSDT",1653869302117,1.013,29385.3,29385.2,5.608]
["binance-futures","BTCUSDT",1653869302147,1.413,29385.3,29385.2,5.441]
["binance-futures","BTCUSDT",1653869302183,4.11,29385.3,29385.2,4.914]
["binance-futures","BTCUSDT",1653869302204,6.047,29385.3,29385.2,3.68]
["binance-futures","BTCUSDT",1653869302278,3.649,29382.6,29382.5,0.005]
["binance-futures","BTCUSDT",1653869302312,7.969,29382.6,29382.5,0.011]
["binance-futures","BTCUSDT",1653869302342,0.24,29382.3,29381.9,0.11]
["binance-futures","BTCUSDT",1653869302379,8.285,29382.3,29381.9,0.11]
["binance-futures","BTCUSDT",1653869302415,9.361,29382.3,29381.9,0.11]
["binance-futures","BTCUSDT",1653869302447,9.405,29382.3,29381.9,0.11]
["binance-futures","BTCUSDT",1653869302482,9.562,29382.3,29381.9,0.11]
["binance-futures","BTCUSDT",1653869302515,9.462,29382.3,29381.9,0.11]
["binance-futures","BTCUSDT",1653869302546,6.804,29382.3,29382.2,1.723]
["binance-futures","BTCUSDT",1653869302610,6.504,29382.3,29382.2,1.723]
["binance-futures","BTCUSDT",1653869302678,4.685,29382.3,29382.2,1.767]
["binance-futures","BTCUSDT",1653869302745,4.663,29382.3,29382.2,2.217]
["binance-futures","BTCUSDT",1653869302778,4.163,29382.3,29382.2,2.217]
["binance-futures","BTCUSDT",1653869302844,4.066,29382.3,29382.2,2.173]
["binance-futures","BTCUSDT",1653869302873,4.166,29382.3,29382.2,2.173]
["binance-futures","BTCUSDT",1653869302941,4.166,29382.3,29382.2,2.04]
["binance-futures","BTCUSDT",1653869303041,4.166,29382.3,29382.2,0.505]
["binance-futures","BTCUSDT",1653869303090,4.166,29382.3,29382.2,0.05]
["binance-futures","BTCUSDT",1653869303144,4.155,29382.3,29382.2,0.001]
["binance-futures","BTCUSDT",1653869303263,4.555,29382.3,29382.2,0.001]
["binance-futures","BTCUSDT",1653869303310,5.678,29382.3,29382.2,0.001]
["binance-futures","BTCUSDT",1653869303375,5.441,29382.3,29382.2,0.023]
["binance-futures","BTCUSDT",1653869303475,5.569,29382.3,29382.2,0.023]
["binance-futures","BTCUSDT",1653869303528,5.46,29382.3,29382.2,0.023]
["binance-futures","BTCUSDT",1653869303580,4.236,29382.3,29382.2,0.041]
["binance-futures","BTCUSDT",1653869303683,4.235,29382.3,29382.2,0.041]
["binance-futures","BTCUSDT",1653869303737,4.201,29382.3,29382.2,0.051]
["binance-futures","BTCUSDT",1653869303796,4.099,29382.3,29382.2,0.051]
["binance-futures","BTCUSDT",1653869303892,0.763,29380.6,29375.1,0.055]
["binance-futures","BTCUSDT",1653869303943,0.763,29380.6,29380.5,0.413]
["binance-futures","BTCUSDT",1653869304012,1.333,29380.6,29380.5,0.612]
["binance-futures","BTCUSDT",1653869304037,1.371,29380.6,29380.5,0.724]
["binance-futures","BTCUSDT",1653869304079,1.371,29380.6,29380.5,0.658]
["binance-futures","BTCUSDT",1653869304110,1.407,29380.6,29380.5,0.494]
["binance-futures","BTCUSDT",1653869304139,1.51,29380.6,29380.5,0.522]
["binance-futures","BTCUSDT",1653869304177,1.439,29380.6,29380.5,0.456]
["binance-futures","BTCUSDT",1653869304208,1.237,29380.6,29380.5,0.56]
["binance-futures","BTCUSDT",1653869304240,1.267,29380.6,29380.5,0.56]
["binance-futures","BTCUSDT",1653869304272,1.267,29380.6,29380.5,0.55]
["binance-futures","BTCUSDT",1653869304306,1.276,29380.6,29380.5,0.55]
["binance-futures","BTCUSDT",1653869304340,0.776,29380.6,29380.5,0.55]
["binance-futures","BTCUSDT",1653869304371,0.74,29380.6,29380.5,0.55]
["binance-futures","BTCUSDT",1653869304405,0.777,29380.6,29380.5,0.55]
["binance-futures","BTCUSDT",1653869304475,0.775,29380.6,29380.5,0.55]
["binance-futures","BTCUSDT",1653869304505,0.773,29380.6,29380.5,0.55]
["binance-futures","BTCUSDT",1653869304606,0.773,29380.6,29380.5,0.343]
["binance-futures","BTCUSDT",1653869304671,0.773,29380.6,29380.5,0.341]
["binance-futures","BTCUSDT",1653869304701,0.773,29380.6,29380.5,0.385]
["binance-futures","BTCUSDT",1653869304737,0.773,29380.6,29380.5,0.341]
["binance-futures","BTCUSDT",1653869304771,0.57,29380.6,29380.5,0.436]
["binance-futures","BTCUSDT",1653869304835,0.398,29380.6,29380.5,0.606]
["binance-futures","BTCUSDT",1653869304870,0.366,29380.6,29380.5,0.577]
["binance-futures","BTCUSDT",1653869304901,0.366,29380.6,29380.5,0.581]
["binance-futures","BTCUSDT",1653869304967,0.349,29380.6,29380.5,0.615]
["binance-futures","BTCUSDT",1653869305032,0.087,29381.8,29381.7,0.312]
["binance-futures","BTCUSDT",1653869305063,0.776,29381.8,29381.7,0.813]
["binance-futures","BTCUSDT",1653869305096,0.776,29381.8,29381.7,0.817]
["binance-futures","BTCUSDT",1653869305135,1.276,29381.8,29381.7,0.905]
["binance-futures","BTCUSDT",1653869305170,0.533,29381.8,29381.7,0.927]
["binance-futures","BTCUSDT",1653869305199,0.139,29382.2,29382.1,1.387]
["binance-futures","BTCUSDT",1653869305233,0.184,29382.2,29382.1,1.436]
["binance-futures","BTCUSDT",1653869305299,0.323,29382.2,29382.1,1.424]
["binance-futures","BTCUSDT",1653869305333,0.339,29382.2,29382.1,1.423]
["binance-futures","BTCUSDT",1653869305367,0.339,29382.2,29382.1,1.435]
["binance-futures","BTCUSDT",1653869305399,0.34,29382.2,29382.1,1.435]
["binance-futures","BTCUSDT",1653869305436,0.34,29382.2,29382.1,2.01]
["binance-futures","BTCUSDT",1653869305500,0.203,29382.2,29382.1,2.01]
["binance-futures","BTCUSDT",1653869305533,0.21,29382.2,29382.1,1.913]
["binance-futures","BTCUSDT",1653869305567,0.001,29383.5,29382.7,0.307]
["binance-futures","BTCUSDT",1653869305596,0.192,29383.0,29382.9,0.647]
["binance-futures","BTCUSDT",1653869305629,0.099,29383.0,29382.9,0.651]
["binance-futures","BTCUSDT",1653869305665,0.236,29383.0,29382.9,0.668]
["binance-futures","BTCUSDT",1653869305699,0.248,29383.0,29382.9,0.868]
["binance-futures","BTCUSDT",1653869305732,0.087,29383.8,29383.5,0.5]
["binance-futures","BTCUSDT",1653869305768,0.381,29384.0,29383.6,0.05]
["binance-futures","BTCUSDT",1653869305803,2.653,29384.0,29383.9,0.106]
["binance-futures","BTCUSDT",1653869305836,3.122,29384.0,29383.9,0.106]
["binance-futures","BTCUSDT",1653869305870,6.19,29384.0,29383.9,0.004]
["binance-futures","BTCUSDT",1653869305903,4.986,29384.0,29383.9,0.016]
["binance-futures","BTCUSDT",1653869305935,4.777,29383.0,29382.9,0.112]
["binance-futures","BTCUSDT",1653869305970,4.869,29383.0,29382.9,0.112]
["binance-futures","BTCUSDT",1653869306002,4.879,29383.0,29382.9,0.099]
["binance-futures","BTCUSDT",1653869306035,5.269,29383.0,29382.9,0.101]
["binance-futures","BTCUSDT",1653869306098,5.632,29383.0,29382.9,0.062]
["binance-futures","BTCUSDT",1653869306164,5.632,29383.0,29382.9,0.068]
["binance-futures","BTCUSDT",1653869306192,5.593,29383.0,29382.9,0.381]
["binance-futures","BTCUSDT",1653869306232,5.011,29383.0,29382.9,0.377]
["binance-futures","BTCUSDT",1653869306264,5.088,29383.0,29382.9,0.377]
["binance-futures","BTCUSDT",1653869306298,4.334,29383.0,29382.9,0.377]
["binance-futures","BTCUSDT",1653869306367,3.044,29383.0,29382.9,0.377]
["binance-futures","BTCUSDT",1653869306396,2.456,29383.0,29382.9,0.959]
["binance-futures","BTCUSDT",1653869306432,2.331,29383.0,29382.9,0.959]
["binance-futures","BTCUSDT",1653869306466,2.098,29383.0,29382.9,1.097]
["binance-futures","BTCUSDT",1653869306500,1.806,29383.0,29382.9,1.209]
["binance-futures","BTCUSDT",1653869306530,1.507,29383.0,29382.9,1.253]
["binance-futures","BTCUSDT",1653869306564,1.29,29383.0,29382.9,1.533]
["binance-futures","BTCUSDT",1653869306596,0.013,29383.0,29382.9,2.53]
["binance-futures","BTCUSDT",1653869306632,0.019,29383.0,29382.9,2.53]
["binance-futures","BTCUSDT",1653869306733,0.501,29384.6,29384.4,0.32]
["binance-futures","BTCUSDT",1653869306766,0.687,29384.6,29384.4,0.102]
["binance-futures","BTCUSDT",1653869306800,0.592,29384.5,29384.4,0.102]
["binance-futures","BTCUSDT",1653869306830,1.727,29384.5,29384.4,0.102]
["binance-futures","BTCUSDT",1653869306863,4.38,29384.5,29384.4,0.101]
["binance-futures","BTCUSDT",1653869306894,5.101,29384.5,29384.4,0.112]
["binance-futures","BTCUSDT",1653869306929,5.101,29384.5,29384.4,0.131]
["binance-futures","BTCUSDT",1653869306960,6.125,29384.5,29384.4,0.03]
["binance-futures","BTCUSDT",1653869306996,5.613,29384.5,29384.4,0.03]
["binance-futures","BTCUSDT",1653869307058,5.613,29384.5,29384.4,0.026]
["binance-futures","BTCUSDT",1653869307128,5.614,29384.5,29384.4,0.027]
["binance-futures","BTCUSDT",1653869307193,5.625,29384.5,29384.4,0.054]
["binance-futures","BTCUSDT",1653869307224,5.634,29384.5,29384.4,0.436]
["binance-futures","BTCUSDT",1653869307258,4.437,29384.5,29384.4,0.436]
["binance-futures","BTCUSDT",1653869307290,4.317,29384.5,29384.4,0.436]
["binance-futures","BTCUSDT",1653869307358,3.806,29384.5,29384.4,0.411]
["binance-futures","BTCUSDT",1653869307392,3.06,29384.5,29384.4,0.411]
["binance-futures","BTCUSDT",1653869307424,3.181,29384.5,29384.4,0.411]
["binance-futures","BTCUSDT",1653869307455,3.161,29384.5,29384.4,0.411]
["binance-futures","BTCUSDT",1653869307491,3.14,29384.5,29384.4,0.411]
["binance-futures","BTCUSDT",1653869307521,3.161,29384.5,29384.4,0.411]
["binance-futures","BTCUSDT",1653869307556,3.068,29384.5,29384.4,0.411]
["binance-futures","BTCUSDT",1653869307588,3.047,29384.5,29384.4,0.411]
["binance-futures","BTCUSDT",1653869307656,3.17,29384.5,29384.4,0.411]
["binance-futures","BTCUSDT",1653869307684,2.764,29384.5,29384.4,0.411]
["binance-futures","BTCUSDT",1653869307721,4.696,29384.5,29384.4,0.411]
["binance-futures","BTCUSDT",1653869307754,4.439,29384.5,29384.4,0.411]
["binance-futures","BTCUSDT",1653869307783,4.418,29384.5,29384.4,0.411]
["binance-futures","BTCUSDT",1653869307817,4.565,29384.5,29384.4,0.411]
["binance-futures","BTCUSDT",1653869307853,4.439,29384.5,29384.4,0.411]
["binance-futures","BTCUSDT",1653869307883,4.414,29384.5,29384.4,0.411]
["binance-futures","BTCUSDT",1653869307919,4.393,29384.5,29384.4,0.408]
["binance-futures","BTCUSDT",1653869307949,4.112,29384.5,29384.4,0.408]
["binance-futures","BTCUSDT",1653869307985,4.091,29384.5,29384.4,0.403]
["binance-futures","BTCUSDT",1653869308015,4.078,29384.5,29384.4,0.394]
["binance-futures","BTCUSDT",1653869308054,4.157,29384.5,29384.4,0.394]
["binance-futures","BTCUSDT",1653869308084,4.158,29384.5,29384.4,0.394]
["binance-futures","BTCUSDT",1653869308108,4.244,29384.5,29384.4,0.39]
["binance-futures","BTCUSDT",1653869308185,4.202,29384.5,29384.4,0.386]
["binance-futures","BTCUSDT",1653869308221,5.035,29384.5,29384.4,0.436]
["binance-futures","BTCUSDT",1653869308258,4.361,29384.5,29384.4,0.444]
["binance-futures","BTCUSDT",1653869308288,4.34,29384.5,29384.4,0.444]
["binance-futures","BTCUSDT",1653869308320,4.319,29384.5,29384.4,0.444]
["binance-futures","BTCUSDT",1653869308348,4.34,29384.5,29384.4,0.444]
["binance-futures","BTCUSDT",1653869308386,4.287,29384.5,29384.4,0.444]
["binance-futures","BTCUSDT",1653869308418,4.287,29384.5,29384.4,0.501]
["binance-futures","BTCUSDT",1653869308452,2.369,29384.5,29384.4,0.5]
["binance-futures","BTCUSDT",1653869308482,2.03,29384.5,29384.4,0.498]
["binance-futures","BTCUSDT",1653869308513,2.033,29384.5,29384.4,0.498]
["binance-futures","BTCUSDT",1653869308581,2.044,29384.5,29384.4,0.498]
["binance-futures","BTCUSDT",1653869308645,2.023,29384.5,29384.4,0.498]
["binance-futures","BTCUSDT",1653869308679,2.044,29384.5,29384.4,0.498]
["binance-futures","BTCUSDT",1653869308745,2.065,29384.5,29384.4,0.498]
["binance-futures","BTCUSDT",1653869308771,2.044,29384.5,29384.4,0.498]
["binance-futures","BTCUSDT",1653869308808,1.923,29384.5,29384.4,0.326]
["binance-futures","BTCUSDT",1653869308838,2.873,29384.5,29384.4,0.479]
["binance-futures","BTCUSDT",1653869308879,2.853,29384.5,29384.4,0.326]
["binance-futures","BTCUSDT",1653869308915,2.997,29384.5,29384.4,0.326]
["binance-futures","BTCUSDT",1653869308952,2.955,29384.5,29384.4,0.308]
["binance-futures","BTCUSDT",1653869308983,2.976,29384.5,29384.4,0.308]
["binance-futures","BTCUSDT",1653869309015,2.955,29384.5,29384.4,0.308]
["binance-futures","BTCUSDT",1653869309046,2.976,29384.5,29384.4,0.308]
["binance-futures","BTCUSDT",1653869309081,2.955,29384.5,29384.4,0.256]
["binance-futures","BTCUSDT",1653869309119,2.976,29384.5,29384.4,0.256]
["binance-futures","BTCUSDT",1653869309153,2.724,29384.5,29384.4,0.256]
["binance-futures","BTCUSDT",1653869309185,2.691,29384.5,29384.4,0.256]
["binance-futures","BTCUSDT",1653869309218,2.706,29384.5,29384.4,0.256]
["binance-futures","BTCUSDT",1653869309248,2.187,29384.5,29384.4,0.076]
["binance-futures","BTCUSDT",1653869309287,2.229,29384.5,29384.4,0.076]
["binance-futures","BTCUSDT",1653869309316,2.19,29384.5,29384.4,0.076]
["binance-futures","BTCUSDT",1653869309419,2.123,29384.5,29384.4,0.076]
["binance-futures","BTCUSDT",1653869309452,2.182,29384.5,29384.4,0.076]
["binance-futures","BTCUSDT",1653869309485,2.183,29384.5,29384.4,0.076]
["binance-futures","BTCUSDT",1653869309549,1.647,29384.5,29384.4,0.076]
["binance-futures","BTCUSDT",1653869309579,1.65,29384.5,29384.4,0.076]
["binance-futures","BTCUSDT",1653869309649,1.671,29384.5,29384.4,0.074]
["binance-futures","BTCUSDT",1653869309684,1.4,29384.5,29384.4,0.074]
["binance-futures","BTCUSDT",1653869309714,1.371,29384.5,29384.4,0.074]
["binance-futures","BTCUSDT",1653869309751,1.329,29384.5,29384.4,0.074]
["binance-futures","BTCUSDT",1653869309787,1.35,29384.5,29384.4,0.074]
["binance-futures","BTCUSDT",1653869309822,1.329,29384.5,29384.4,0.074]
["binance-futures","BTCUSDT",1653869309851,1.486,29384.5,29384.4,0.074]
["binance-futures","BTCUSDT",1653869309886,1.281,29383.1,29383.0,0.24]
["binance-futures","BTCUSDT",1653869309916,1.345,29383.1,29383.0,0.24]
["binance-futures","BTCUSDT",1653869309948,1.48,29383.1,29383.0,0.24]
["binance-futures","BTCUSDT",1653869310014,1.357,29383.1,29383.0,0.24]
["binance-futures","BTCUSDT",1653869310042,1.36,29383.1,29383.0,1.09]
["binance-futures","BTCUSDT",1653869310083,3.388,29465.4,29385.2,1.986]
["binance-futures","BTCUSDT",1653869310120,1.924,29385.3,29385.2,3.188]
["binance-futures","BTCUSDT",1653869310150,1.966,29385.3,29385.2,3.188]
["binance-futures","BTCUSDT",1653869310185,1.966,29385.3,29385.2,3.205]
["binance-futures","BTCUSDT",1653869310220,1.927,29385.3,29385.2,0.423]
["binance-futures","BTCUSDT",1653869310251,6.968,29385.3,29385.2,0.047]
["binance-futures","BTCUSDT",1653869310282,4.214,29385.3,29385.2,0.047]
["binance-futures","BTCUSDT",1653869310317,4.256,29385.3,29385.2,0.047]
["binance-futures","BTCUSDT",1653869310348,4.214,29385.3,29385.2,0.047]
["binance-futures","BTCUSDT",1653869310414,4.262,29385.3,29385.2,0.047]
["binance-futures","BTCUSDT",1653869310449,4.262,29385.3,29385.2,0.058]
["binance-futures","BTCUSDT",1653869310513,4.241,29385.3,29385.2,0.058]
["binance-futures","BTCUSDT",1653869310542,3.08,29385.3,29385.2,0.058]
["binance-futures","BTCUSDT",1653869310576,3.047,29385.3,29385.2,0.083]
["binance-futures","BTCUSDT",1653869310614,3.068,29385.3,29385.2,0.083]
["binance-futures","BTCUSDT",1653869310643,3.042,29385.3,29385.2,0.053]
["binance-futures","BTCUSDT",1653869310677,3.063,29385.3,29385.2,0.053]
["binance-futures","BTCUSDT",1653869310738,3.042,29385.3,29385.2,0.053]
["binance-futures","BTCUSDT",1653869310776,0.08,29384.1,29384.0,0.001]
["binance-futures","BTCUSDT",1653869310811,0.74,29383.4,29383.3,0.19]
["binance-futures","BTCUSDT",1653869310843,0.249,29383.4,29383.3,0.99]
["binance-futures","BTCUSDT",1653869310873,0.248,29383.4,29383.3,2.033]
["binance-futures","BTCUSDT",1653869310914,0.248,29383.4,29383.3,2.67]
["binance-futures","BTCUSDT",1653869310943,0.292,29383.4,29383.3,2.633]
["binance-futures","BTCUSDT",1653869310976,0.044,29383.4,29383.3,3.371]
["binance-futures","BTCUSDT",1653869311014,0.044,29383.4,29383.3,3.571]
["binance-futures","BTCUSDT",1653869311075,0.03,29383.4,29383.3,3.571]
["binance-futures","BTCUSDT",1653869311106,0.03,29383.4,29383.3,3.43]
["binance-futures","BTCUSDT",1653869311138,0.084,29383.4,29383.3,3.337]
["binance-futures","BTCUSDT",1653869311174,0.084,29383.4,29383.3,3.084]
["binance-futures","BTCUSDT",1653869311206,0.095,29383.4,29383.3,3.079]
["binance-futures","BTCUSDT",1653869311240,0.098,29383.4,29383.3,3.13]
["binance-futures","BTCUSDT",1653869311271,0.142,29383.4,29383.3,3.106]
["binance-futures","BTCUSDT",1653869311307,0.152,29383.4,29383.3,3.106]
["binance-futures","BTCUSDT",1653869311384,0.148,29383.4,29383.3,3.106]
["binance-futures","BTCUSDT",1653869311448,0.157,29383.4,29383.3,3.123]
["binance-futures","BTCUSDT",1653869311481,0.12,29383.4,29383.3,3.123]
["binance-futures","BTCUSDT",1653869311547,0.085,29383.4,29383.3,3.123]
["binance-futures","BTCUSDT",1653869311746,0.086,29383.4,29383.3,3.124]
["binance-futures","BTCUSDT",1653869311877,0.086,29383.4,29383.3,2.953]
["binance-futures","BTCUSDT",1653869312216,0.084,29383.4,29383.3,2.953]
["binance-futures","BTCUSDT",1653869312247,0.084,29383.4,29383.3,2.952]
["binance-futures","BTCUSDT",1653869312280,0.099,29383.4,29383.3,2.952]
["binance-futures","BTCUSDT",1653869312348,0.099,29383.4,29383.3,2.645]
["binance-futures","BTCUSDT",1653869312380,0.099,29383.4,29383.3,2.621]
["binance-futures","BTCUSDT",1653869312550,0.099,29383.4,29383.3,2.12]
["binance-futures","BTCUSDT",1653869312616,0.024,29383.4,29383.3,2.12]
["binance-futures","BTCUSDT",1653869312645,0.516,29383.4,29383.3,1.92]
["binance-futures","BTCUSDT",1653869312709,0.512,29383.4,29383.3,1.92]
["binance-futures","BTCUSDT",1653869312805,0.177,29385.0,29384.9,0.272]
["binance-futures","BTCUSDT",1653869312844,1.999,29385.0,29384.9,0.501]
["binance-futures","BTCUSDT",1653869312908,2.004,29385.0,29384.9,0.483]
["binance-futures","BTCUSDT",1653869312940,1.504,29385.0,29384.9,0.5]
["binance-futures","BTCUSDT",1653869312970,1.804,29385.0,29384.9,0.499]
["binance-futures","BTCUSDT",1653869313000,1.77,29385.0,29384.9,0.499]
["binance-futures","BTCUSDT",1653869313065,1.754,29385.0,29384.9,0.499]
["binance-futures","BTCUSDT",1653869313141,1.802,29385.0,29384.9,0.499]
["binance-futures","BTCUSDT",1653869313204,1.831,29385.0,29384.9,0.499]
["binance-futures","BTCUSDT",1653869313239,1.833,29385.0,29384.9,0.558]
["binance-futures","BTCUSDT",1653869313266,1.096,29385.0,29384.9,0.558]
["binance-futures","BTCUSDT",1653869313298,1.345,29385.0,29384.9,0.758]
["binance-futures","BTCUSDT",1653869313338,1.305,29385.0,29384.9,0.758]
["binance-futures","BTCUSDT",1653869313405,1.727,29385.0,29384.9,0.542]
["binance-futures","BTCUSDT",1653869313436,1.893,29385.0,29384.9,0.077]
["binance-futures","BTCUSDT",1653869313466,2.105,29385.0,29384.9,0.078]
["binance-futures","BTCUSDT",1653869313503,2.565,29385.0,29384.9,0.078]
["binance-futures","BTCUSDT",1653869313535,2.585,29385.0,29384.9,0.078]
["binance-futures","BTCUSDT",1653869313567,2.651,29385.0,29384.9,0.078]
["binance-futures","BTCUSDT",1653869313604,2.584,29385.0,29384.9,0.078]
["binance-futures","BTCUSDT",1653869313637,2.438,29385.0,29384.9,0.078]
["binance-futures","BTCUSDT",1653869313668,2.458,29385.0,29384.9,0.078]
["binance-futures","BTCUSDT",1653869313705,2.395,29385.0,29384.9,0.064]
["binance-futures","BTCUSDT",1653869313740,1.676,29384.2,29384.1,0.001]
["binance-futures","BTCUSDT",1653869313766,6.468,29384.2,29384.1,0.001]
["binance-futures","BTCUSDT",1653869313802,6.495,29384.2,29384.1,0.001]
["binance-futures","BTCUSDT",1653869313834,6.735,29384.2,29384.1,0.001]
["binance-futures","BTCUSDT",1653869313870,6.715,29384.2,29384.1,0.001]
["binance-futures","BTCUSDT",1653869313898,6.851,29384.2,29384.0,0.26]
["binance-futures","BTCUSDT",1653869313938,6.048,29384.1,29384.0,0.259]
["binance-futures","BTCUSDT",1653869313969,6.013,29384.1,29384.0,0.259]
["binance-futures","BTCUSDT",1653869314004,6.139,29384.1,29384.0,0.259]
["binance-futures","BTCUSDT",1653869314034,6.159,29384.1,29384.0,0.259]
["binance-futures","BTCUSDT",1653869314072,6.139,29384.1,29384.0,0.259]
["binance-futures","BTCUSDT",1653869314102,5.697,29384.1,29384.0,0.259]
["binance-futures","BTCUSDT",1653869314134,1.023,29382.8,29381.8,0.363]
["binance-futures","BTCUSDT",1653869314168,1.023,29382.8,29382.7,0.306]
["binance-futures","BTCUSDT",1653869314202,0.05,29380.6,29379.3,0.12]
["binance-futures","BTCUSDT",1653869314226,0.05,29380.4,29378.5,0.166]
["binance-futures","BTCUSDT",1653869314251,1.08,29379.2,29379.1,1.239]
["binance-futures","BTCUSDT",1653869314280,1.08,29379.2,29379.1,1.238]
["binance-futures","BTCUSDT",1653869314310,3.292,29379.2,29379.1,1.237]
["binance-futures","BTCUSDT",1653869314338,6.848,29379.2,29379.1,1.241]
["binance-futures","BTCUSDT",1653869314370,8.571,29379.2,29379.1,1.241]
["binance-futures","BTCUSDT",1653869314406,10.642,29379.2,29379.1,1.534]
["binance-futures","BTCUSDT",1653869314441,10.94,29379.2,29379.1,1.538]
["binance-futures","BTCUSDT",1653869314474,11.054,29379.2,29379.1,1.538]
["binance-futures","BTCUSDT",1653869314519,11.055,29379.2,29379.1,1.539]
["binance-futures","BTCUSDT",1653869314575,13.716,29379.2,29379.1,1.539]
["binance-futures","BTCUSDT",1653869314627,12.513,29379.2,29379.1,1.539]
["binance-futures","BTCUSDT",1653869314660,12.471,29379.2,29379.1,1.539]
["binance-futures","BTCUSDT",1653869314728,12.578,29379.2,29379.1,1.539]
["binance-futures","BTCUSDT",1653869314794,12.646,29379.2,29379.1,1.539]
["binance-futures","BTCUSDT",1653869314826,12.661,29379.2,29379.1,1.539]
["binance-futures","BTCUSDT",1653869314894,14.664,29379.2,29379.1,1.539]
["binance-futures","BTCUSDT",1653869314928,14.698,29379.2,29379.1,1.533]
["binance-futures","BTCUSDT",1653869314961,15.174,29379.2,29379.1,1.533]
["binance-futures","BTCUSDT",1653869314992,15.017,29379.2,29379.1,1.533]
["binance-futures","BTCUSDT",1653869315023,15.004,29379.2,29379.1,1.533]
["binance-futures","BTCUSDT",1653869315060,15.005,29379.2,29379.1,1.533]
["binance-futures","BTCUSDT",1653869315101,14.985,29379.2,29379.1,1.533]
["binance-futures","BTCUSDT",1653869315168,13.311,29379.2,29379.1,1.533]
["binance-futures","BTCUSDT",1653869315205,11.976,29379.2,29379.1,1.733]
["binance-futures","BTCUSDT",1653869315302,11.956,29379.2,29379.1,1.733]
["binance-futures","BTCUSDT",1653869315334,12.009,29379.2,29379.1,1.733]
["binance-futures","BTCUSDT",1653869315366,12.106,29379.2,29379.1,1.733]
["binance-futures","BTCUSDT",1653869315399,12.106,29379.2,29379.1,1.718]
["binance-futures","BTCUSDT",1653869315432,12.104,29379.2,29379.1,1.718]
["binance-futures","BTCUSDT",1653869315465,12.107,29379.2,29379.1,1.718]
["binance-futures","BTCUSDT",1653869315501,12.107,29379.2,29379.1,1.448]
["binance-futures","BTCUSDT",1653869315538,12.108,29379.2,29379.1,1.448]
["binance-futures","BTCUSDT",1653869315568,12.107,29379.2,29379.1,1.448]
["binance-futures","BTCUSDT",1653869315602,12.107,29379.2,29379.1,1.323]
["binance-futures","BTCUSDT",1653869315670,12.107,29379.2,29379.1,1.322]
["binance-futures","BTCUSDT",1653869315768,12.107,29379.2,29379.1,1.276]
["binance-futures","BTCUSDT",1653869315909,13.31,29379.2,29379.1,1.276]
["binance-futures","BTCUSDT",1653869315939,13.378,29379.2,29379.1,0.502]
["binance-futures","BTCUSDT",1653869316007,13.367,29379.2,29379.1,0.502]
["binance-futures","BTCUSDT",1653869316037,13.333,29379.2,29379.1,0.502]
["binance-futures","BTCUSDT",1653869316143,12.005,29379.2,29379.1,0.752]
["binance-futures","BTCUSDT",1653869316173,5.474,29379.2,29379.1,0.752]
["binance-futures","BTCUSDT",1653869316210,1.886,29379.2,29379.1,3.104]
["binance-futures","BTCUSDT",1653869316243,1.384,29379.2,29379.1,3.484]
["binance-futures","BTCUSDT",1653869316274,1.384,29379.2,29379.1,3.948]
["binance-futures","BTCUSDT",1653869316341,0.239,29379.2,29379.1,3.948]
["binance-futures","BTCUSDT",1653869316373,0.257,29379.2,29379.1,3.948]
["binance-futures","BTCUSDT",1653869316405,0.252,29379.2,29379.1,3.463]
["binance-futures","BTCUSDT",1653869316439,0.001,29380.4,29380.3,0.977]
["binance-futures","BTCUSDT",1653869316471,0.379,29380.7,29380.4,0.16]
["binance-futures","BTCUSDT",1653869316502,4.419,29380.7,29380.6,0.5]
["binance-futures","BTCUSDT",1653869316538,5.937,29380.7,29380.6,0.001]
["binance-futures","BTCUSDT",1653869316570,3.994,29379.2,29379.1,0.606]
["binance-futures","BTCUSDT",1653869316604,3.994,29379.2,29379.1,0.744]
["binance-futures","BTCUSDT",1653869316638,4.028,29379.2,29379.1,0.504]
["binance-futures","BTCUSDT",1653869316671,4.028,29379.2,29379.1,0.506]
["binance-futures","BTCUSDT",1653869316740,4.014,29379.2,29379.1,0.506]
["binance-futures","BTCUSDT",1653869316771,4.02,29379.2,29379.1,0.451]
["binance-futures","BTCUSDT",1653869316809,0.688,29379.1,29379.0,0.001]
["binance-futures","BTCUSDT",1653869316841,4.771,29379.1,29379.0,0.001]
["binance-futures","BTCUSDT",1653869316872,5.556,29379.1,29379.0,0.001]
["binance-futures","BTCUSDT",1653869316972,7.159,29379.1,29379.0,0.001]
["binance-futures","BTCUSDT",1653869317110,7.193,29379.1,29379.0,0.001]
["binance-futures","BTCUSDT",1653869317137,7.159,29379.1,29379.0,0.001]
["binance-futures","BTCUSDT",1653869317176,6.078,29379.1,29379.0,0.001]
["binance-futures","BTCUSDT",1653869317210,0.08,29378.9,29378.8,0.902]
["binance-futures","BTCUSDT",1653869317240,6.39,29378.9,29378.8,0.901]
["binance-futures","BTCUSDT",1653869317271,6.356,29378.9,29378.8,0.901]
["binance-futures","BTCUSDT",1653869317338,6.361,29378.9,29378.8,0.895]
["binance-futures","BTCUSDT",1653869317367,6.504,29378.9,29378.8,0.909]
["binance-futures","BTCUSDT",1653869317400,6.503,29378.9,29378.8,0.909]
["binance-futures","BTCUSDT",1653869317435,5.324,29378.9,29378.8,0.904]
["binance-futures","BTCUSDT",1653869317473,5.323,29378.9,29378.8,0.938]
["binance-futures","BTCUSDT",1653869317510,5.425,29378.9,29378.8,0.093]
["binance-futures","BTCUSDT",1653869317544,5.391,29378.9,29378.8,0.093]
["binance-futures","BTCUSDT",1653869317576,4.931,29378.9,29378.8,0.093]
["binance-futures","BTCUSDT",1653869317608,4.93,29378.9,29378.8,0.093]
["binance-futures","BTCUSDT",1653869317677,4.916,29378.9,29378.8,0.118]
["binance-futures","BTCUSDT",1653869317709,4.676,29378.9,29378.8,0.118]
["binance-futures","BTCUSDT",1653869317741,4.821,29378.9,29378.8,0.118]
["binance-futures","BTCUSDT",1653869317776,4.92,29378.9,29378.8,0.118]
["binance-futures","BTCUSDT",1653869317812,4.784,29378.9,29378.8,0.118]
["binance-futures","BTCUSDT",1653869317947,4.778,29378.9,29378.8,0.118]
["binance-futures","BTCUSDT",1653869318215,4.778,29378.9,29378.8,0.106]
["binance-futures","BTCUSDT",1653869318250,4.812,29378.9,29378.8,0.106]
["binance-futures","BTCUSDT",1653869318286,4.779,29378.9,29378.8,0.106]
["binance-futures","BTCUSDT",1653869318389,4.779,29378.9,29378.8,0.149]
["binance-futures","BTCUSDT",1653869318555,4.582,29378.9,29378.8,0.149]
["binance-futures","BTCUSDT",1653869318591,4.582,29378.9,29378.8,0.599]
["binance-futures","BTCUSDT",1653869318627,4.581,29378.9,29378.8,0.599]
["binance-futures","BTCUSDT",1653869318765,4.505,29378.9,29378.8,0.599]
["binance-futures","BTCUSDT",1653869318938,4.505,29378.9,29378.8,0.598]
["binance-futures","BTCUSDT",1653869319033,4.498,29378.9,29378.8,0.598]
["binance-futures","BTCUSDT",1653869319242,4.845,29378.9,29378.8,0.585]
["binance-futures","BTCUSDT",1653869319343,4.942,29378.9,29378.8,0.565]
["binance-futures","BTCUSDT",1653869319375,4.951,29378.9,29378.8,0.492]
["binance-futures","BTCUSDT",1653869319405,4.951,29378.9,29378.8,0.614]
["binance-futures","BTCUSDT",1653869319451,4.856,29378.9,29378.8,0.614]
["binance-futures","BTCUSDT",1653869319515,5.237,29378.9,29378.8,0.614]
["binance-futures","BTCUSDT",1653869319550,6.952,29378.9,29378.8,0.614]
["binance-futures","BTCUSDT",1653869319580,7.047,29378.9,29378.8,0.164]
["binance-futures","BTCUSDT",1653869319648,7.047,29378.9,29378.8,0.161]
["binance-futures","BTCUSDT",1653869319747,7.046,29378.9,29378.8,0.161]
["binance-futures","BTCUSDT",1653869319781,4.751,29378.9,29378.8,0.611]
["binance-futures","BTCUSDT",1653869319811,4.61,29378.9,29378.8,0.611]
["binance-futures","BTCUSDT",1653869319881,3.278,29378.9,29378.8,0.611]
["binance-futures","BTCUSDT",1653869320039,0.48,29379.0,29378.9,3.277]
["binance-futures","BTCUSDT",1653869320081,0.035,29379.0,29378.9,6.207]
["binance-futures","BTCUSDT",1653869320117,0.035,29379.0,29378.9,6.651]
["binance-futures","BTCUSDT",1653869320150,0.036,29379.0,29378.9,7.993]
["binance-futures","BTCUSDT",1653869320174,0.025,29379.0,29378.9,8.11]
["binance-futures","BTCUSDT",1653869320222,1.914,29379.0,29378.9,4.032]
["binance-futures","BTCUSDT",1653869320251,2.008,29379.0,29378.9,3.297]
["binance-futures","BTCUSDT",1653869320282,1.914,29379.0,29378.9,3.297]
["binance-futures","BTCUSDT",1653869320319,1.914,29379.0,29378.9,3.298]
["binance-futures","BTCUSDT",1653869320351,1.92,29379.0,29378.9,3.298]
["binance-futures","BTCUSDT",1653869320379,1.92,29379.0,29378.9,0.061]
["binance-futures","BTCUSDT",1653869320415,1.92,29379.0,29378.9,0.147]
["binance-futures","BTCUSDT",1653869320448,0.906,29379.0,29378.9,0.147]
["binance-futures","BTCUSDT",1653869320482,0.906,29379.0,29378.9,0.158]
["binance-futures","BTCUSDT",1653869320514,0.907,29379.0,29378.9,0.296]
["binance-futures","BTCUSDT",1653869320550,0.907,29379.0,29378.9,0.432]
["binance-futures","BTCUSDT",1653869320621,0.941,29379.0,29378.9,0.432]
["binance-futures","BTCUSDT",1653869320653,1.191,29379.0,29378.9,0.296]
["binance-futures","BTCUSDT",1653869320686,2.488,29379.0,29378.9,0.122]
["binance-futures","BTCUSDT",1653869320720,2.494,29379.0,29378.9,0.117]
["binance-futures","BTCUSDT",1653869320753,2.819,29379.0,29378.9,0.117]
["binance-futures","BTCUSDT",1653869320783,3.07,29379.0,29378.9,0.117]
["binance-futures","BTCUSDT",1653869320884,3.069,29379.0,29378.9,0.117]
["binance-futures","BTCUSDT",1653869320917,3.069,29379.0,29378.9,0.109]
["binance-futures","BTCUSDT",1653869320951,3.855,29379.0,29378.9,0.044]
["binance-futures","BTCUSDT",1653869320982,3.778,29379.0,29378.9,0.044]
["binance-futures","BTCUSDT",1653869321015,3.778,29379.0,29378.9,0.01]
["binance-futures","BTCUSDT",1653869321049,3.744,29379.0,29378.9,0.01]
["binance-futures","BTCUSDT",1653869321085,3.644,29379.0,29378.9,0.01]
["binance-futures","BTCUSDT",1653869321117,2.104,29378.5,29378.4,0.986]
["binance-futures","BTCUSDT",1653869321147,3.541,29378.5,29378.4,1.03]
["binance-futures","BTCUSDT",1653869321184,3.585,29378.5,29378.4,1.03]
["binance-futures","BTCUSDT",1653869321216,3.422,29378.5,29378.4,1.03]
["binance-futures","BTCUSDT",1653869321248,3.378,29378.5,29378.4,1.03]
["binance-futures","BTCUSDT",1653869321280,3.298,29378.5,29378.4,1.03]
["binance-futures","BTCUSDT",1653869321344,3.308,29378.5,29378.4,1.029]
["binance-futures","BTCUSDT",1653869321375,3.308,29378.5,29378.4,0.049]
["binance-futures","BTCUSDT",1653869321413,3.309,29378.5,29378.4,0.05]
["binance-futures","BTCUSDT",1653869321481,3.444,29378.5,29378.4,0.05]
["binance-futures","BTCUSDT",1653869321518,2.731,29378.5,29378.4,0.032]
["binance-futures","BTCUSDT",1653869321548,5.33,29378.5,29378.4,0.006]
["binance-futures","BTCUSDT",1653869321581,5.244,29378.5,29378.4,0.006]
["binance-futures","BTCUSDT",1653869321648,5.244,29378.5,29378.4,0.05]
["binance-futures","BTCUSDT",1653869321775,5.394,29378.5,29378.4,0.05]
["binance-futures","BTCUSDT",1653869321847,2.002,29377.5,29377.4,0.075]
["binance-futures","BTCUSDT",1653869321883,3.091,29377.5,29377.4,0.075]
["binance-futures","BTCUSDT",1653869321907,3.092,29377.5,29377.4,0.075]
["binance-futures","BTCUSDT",1653869321944,3.47,29377.5,29377.4,0.075]
["binance-futures","BTCUSDT",1653869321974,3.436,29377.5,29377.4,0.075]
["binance-futures","BTCUSDT",1653869322009,3.438,29377.5,29377.4,0.055]
["binance-futures","BTCUSDT",1653869322037,3.437,29377.5,29377.4,0.076]
["binance-futures","BTCUSDT",1653869322073,3.439,29377.5,29377.4,0.056]
["binance-futures","BTCUSDT",1653869322135,3.293,29377.5,29377.4,0.096]
["binance-futures","BTCUSDT",1653869322172,0.683,29376.6,29376.5,0.056]
["binance-futures","BTCUSDT",1653869322206,1.476,29376.6,29376.5,0.056]
["binance-futures","BTCUSDT",1653869322239,1.387,29376.6,29376.5,0.056]
["binance-futures","BTCUSDT",1653869322275,1.662,29376.6,29376.5,0.056]
["binance-futures","BTCUSDT",1653869322305,0.602,29375.7,29375.6,0.016]
["binance-futures","BTCUSDT",1653869322338,1.873,29375.7,29375.6,0.104]
["binance-futures","BTCUSDT",1653869322370,1.931,29375.7,29375.6,0.097]
["binance-futures","BTCUSDT",1653869322402,2.093,29375.7,29375.6,0.097]
["binance-futures","BTCUSDT",1653869322439,2.004,29375.7,29375.6,0.113]
["binance-futures","BTCUSDT",1653869322471,2.004,29375.7,29375.6,0.251]
["binance-futures","BTCUSDT",1653869322503,2.006,29375.7,29375.6,0.126]
["binance-futures","BTCUSDT",1653869322538,2.006,29375.7,29375.6,0.129]
["binance-futures","BTCUSDT",1653869322570,2.008,29375.7,29375.6,0.129]
["binance-futures","BTCUSDT",1653869322601,1.666,29375.7,29375.6,0.717]
["binance-futures","BTCUSDT",1653869322638,0.965,29375.7,29375.6,0.717]
["binance-futures","BTCUSDT",1653869322667,0.965,29375.7,29375.6,0.629]
["binance-futures","BTCUSDT",1653869322700,0.958,29375.7,29375.6,0.673]
["binance-futures","BTCUSDT",1653869322733,0.7,29375.7,29375.6,0.707]
["binance-futures","BTCUSDT",1653869322769,0.655,29375.7,29375.6,1.285]
["binance-futures","BTCUSDT",1653869322799,0.655,29375.7,29375.6,1.875]
["binance-futures","BTCUSDT",1653869322831,0.656,29375.7,29375.6,1.785]
["binance-futures","BTCUSDT",1653869322899,0.656,29375.7,29375.6,1.751]
["binance-futures","BTCUSDT",1653869322933,0.656,29375.7,29375.6,1.251]
["binance-futures","BTCUSDT",1653869322964,0.656,29375.7,29375.6,1.452]
["binance-futures","BTCUSDT",1653869323032,0.656,29375.7,29375.6,1.451]
["binance-futures","BTCUSDT",1653869323073,0.656,29375.7,29375.6,1.239]
["binance-futures","BTCUSDT",1653869323105,0.66,29375.7,29375.6,1.239]
["binance-futures","BTCUSDT",1653869323168,0.659,29375.7,29375.6,1.239]
["binance-futures","BTCUSDT",1653869323202,0.017,29376.6,29376.5,0.32]
["binance-futures","BTCUSDT",1653869323236,0.018,29376.6,29376.5,4.961]
["binance-futures","BTCUSDT",1653869323270,0.018,29376.6,29376.5,4.903]
["binance-futures","BTCUSDT",1653869323305,0.018,29376.6,29376.5,5.041]
["binance-futures","BTCUSDT",1653869323337,0.018,29376.6,29376.5,5.082]
["binance-futures","BTCUSDT",1653869323369,0.019,29376.6,29376.5,6.205]
["binance-futures","BTCUSDT",1653869323401,0.02,29376.6,29376.5,6.355]
["binance-futures","BTCUSDT",1653869323432,0.02,29376.6,29376.5,4.764]
["binance-futures","BTCUSDT",1653869323503,0.02,29376.6,29376.5,4.8]
["binance-futures","BTCUSDT",1653869323533,0.02,29376.6,29376.5,4.235]
["binance-futures","BTCUSDT",1653869323569,0.019,29376.6,29376.5,4.373]
["binance-futures","BTCUSDT",1653869323637,0.013,29376.6,29376.5,4.373]
["binance-futures","BTCUSDT",1653869323708,0.036,29376.6,29376.5,4.373]
["binance-futures","BTCUSDT",1653869323801,0.208,29378.8,29378.7,0.153]
["binance-futures","BTCUSDT",1653869323837,0.008,29378.8,29378.7,0.001]
["binance-futures","BTCUSDT",1653869323871,0.008,29378.8,29378.7,0.175]
["binance-futures","BTCUSDT",1653869323902,0.293,29378.9,29378.8,1.92]
["binance-futures","BTCUSDT",1653869323937,0.292,29378.9,29378.8,1.456]
["binance-futures","BTCUSDT",1653869324004,0.292,29378.9,29378.8,1.492]
["binance-futures","BTCUSDT",1653869324032,0.292,29378.9,29378.8,1.002]
["binance-futures","BTCUSDT",1653869324132,0.31,29378.9,29378.8,1.036]
["binance-futures","BTCUSDT",1653869324167,0.31,29378.9,29378.8,1.0]
["binance-futures","BTCUSDT",1653869324263,0.31,29378.9,29378.8,1.133]
["binance-futures","BTCUSDT",1653869324329,0.317,29378.9,29378.8,1.019]
["binance-futures","BTCUSDT",1653869324359,0.15,29379.0,29378.9,2.596]
["binance-futures","BTCUSDT",1653869324393,0.15,29379.0,29378.9,2.158]
["binance-futures","BTCUSDT",1653869324428,0.15,29379.0,29378.9,2.22]
["binance-futures","BTCUSDT",1653869324460,0.152,29379.0,29378.9,2.026]
["binance-futures","BTCUSDT",1653869324491,0.152,29379.0,29378.9,1.573]
["binance-futures","BTCUSDT",1653869324518,0.152,29379.0,29378.9,1.637]
["binance-futures","BTCUSDT",1653869324555,0.18,29379.0,29378.9,1.492]
["binance-futures","BTCUSDT",1653869324622,0.18,29379.0,29378.9,1.648]
["binance-futures","BTCUSDT",1653869324653,0.18,29379.0,29378.9,1.642]
["binance-futures","BTCUSDT",1653869324720,0.18,29379.0,29378.9,1.673]
["binance-futures","BTCUSDT",1653869324787,0.18,29379.0,29378.9,1.806]
["binance-futures","BTCUSDT",1653869324816,0.18,29379.0,29378.9,1.669]
["binance-futures","BTCUSDT",1653869324888,0.153,29379.0,29378.9,2.029]
["binance-futures","BTCUSDT",1653869324922,0.163,29379.0,29378.9,1.952]
["binance-futures","BTCUSDT",1653869325022,0.163,29379.0,29378.9,1.986]
["binance-futures","BTCUSDT",1653869325056,0.129,29379.0,29378.9,2.029]
["binance-futures","BTCUSDT",1653869325082,0.129,29379.0,29378.9,1.835]
["binance-futures","BTCUSDT",1653869325150,0.129,29379.0,29378.9,1.746]
["binance-futures","BTCUSDT",1653869325182,0.129,29379.0,29378.9,1.637]
["binance-futures","BTCUSDT",1653869325250,0.078,29379.0,29378.9,1.714]
["binance-futures","BTCUSDT",1653869325351,0.793,29379.0,29378.9,1.574]
["binance-futures","BTCUSDT",1653869325385,0.793,29379.0,29378.9,1.794]
["binance-futures","BTCUSDT",1653869325417,0.491,29379.1,29378.9,1.794]
["binance-futures","BTCUSDT",1653869325449,0.49,29379.1,29379.0,3.057]
["binance-futures","BTCUSDT",1653869325483,0.491,29379.1,29379.0,3.012]
["binance-futures","BTCUSDT",1653869325543,0.491,29379.1,29379.0,3.021]
["binance-futures","BTCUSDT",1653869325579,0.525,29379.1,29379.0,3.052]
["binance-futures","BTCUSDT",1653869325616,3.054,29380.8,29380.7,0.001]
["binance-futures","BTCUSDT",1653869325645,4.282,29380.8,29380.7,0.001]
["binance-futures","BTCUSDT",1653869325677,5.447,29380.8,29380.7,0.001]
["binance-futures","BTCUSDT",1653869325747,0.121,29380.0,29379.9,0.016]
["binance-futures","BTCUSDT",1653869325782,0.102,29379.7,29379.6,0.257]
["binance-futures","BTCUSDT",1653869325814,0.181,29379.7,29379.6,0.821]
["binance-futures","BTCUSDT",1653869325847,0.682,29379.7,29379.6,0.32]
["binance-futures","BTCUSDT",1653869325877,1.961,29379.7,29379.6,0.121]
["binance-futures","BTCUSDT",1653869325908,1.885,29379.7,29379.6,0.377]
["binance-futures","BTCUSDT",1653869325980,1.885,29379.7,29379.6,0.392]
["binance-futures","BTCUSDT",1653869326041,0.499,29376.0,29375.5,0.052]
["binance-futures","BTCUSDT",1653869326073,1.552,29375.6,29375.5,0.05]
["binance-futures","BTCUSDT",1653869326107,0.08,29375.5,29375.0,0.143]
["binance-futures","BTCUSDT",1653869326143,2.417,29375.5,29375.0,0.01]
["binance-futures","BTCUSDT",1653869326161,5.356,29375.5,29375.0,0.01]
["binance-futures","BTCUSDT",1653869326219,0.05,29373.2,29372.5,1.262]
["binance-futures","BTCUSDT",1653869326246,0.362,29372.3,29370.4,0.015]
["binance-futures","BTCUSDT",1653869326275,0.182,29372.0,29370.5,0.042]
["binance-futures","BTCUSDT",1653869326306,3.093,29371.7,29371.6,0.03]
["binance-futures","BTCUSDT",1653869326339,0.051,29369.9,29369.8,0.118]
["binance-futures","BTCUSDT",1653869326380,0.051,29369.1,29368.9,0.884]
["binance-futures","BTCUSDT",1653869326419,0.56,29369.1,29369.0,0.779]
["binance-futures","BTCUSDT",1653869326458,1.427,29369.1,29369.0,0.493]
["binance-futures","BTCUSDT",1653869326497,1.536,29369.1,29369.0,0.508]
["binance-futures","BTCUSDT",1653869326532,1.574,29369.1,29369.0,0.508]
["binance-futures","BTCUSDT",1653869326562,1.663,29369.1,29369.0,0.508]
["binance-futures","BTCUSDT",1653869326690,1.663,29369.1,29369.0,0.507]
["binance-futures","BTCUSDT",1653869326722,1.663,29369.1,29369.0,0.508]
["binance-futures","BTCUSDT",1653869326757,1.616,29369.1,29369.0,0.958]
["binance-futures","BTCUSDT",1653869326821,1.645,29369.1,29369.0,0.958]
["binance-futures","BTCUSDT",1653869326857,1.655,29369.1,29369.0,0.953]
["binance-futures","BTCUSDT",1653869326888,1.633,29369.1,29369.0,0.949]
["binance-futures","BTCUSDT",1653869326952,1.633,29369.1,29369.0,0.967]
["binance-futures","BTCUSDT",1653869326989,1.633,29369.1,29369.0,0.968]
["binance-futures","BTCUSDT",1653869327019,1.633,29369.1,29369.0,1.343]
["binance-futures","BTCUSDT",1653869327057,2.843,29369.1,29369.0,0.427]
["binance-futures","BTCUSDT",1653869327088,3.752,29369.1,29369.0,0.427]
["binance-futures","BTCUSDT",1653869327122,3.82,29369.1,29369.0,0.427]
["binance-futures","BTCUSDT",1653869327255,3.776,29369.1,29369.0,0.427]
["binance-futures","BTCUSDT",1653869327288,3.198,29369.1,29369.0,0.427]
["binance-futures","BTCUSDT",1653869327357,3.277,29369.1,29369.0,0.427]
["binance-futures","BTCUSDT",1653869327391,3.036,29369.1,29369.0,1.55]
["binance-futures","BTCUSDT",1653869327422,2.493,29369.1,29369.0,1.55]
["binance-futures","BTCUSDT",1653869327457,2.29,29369.1,29369.0,2.101]
["binance-futures","BTCUSDT",1653869327485,0.908,29369.1,29369.0,2.401]
["binance-futures","BTCUSDT",1653869327520,0.355,29369.1,29369.0,5.111]
["binance-futures","BTCUSDT",1653869327551,0.355,29369.1,29369.0,5.097]
["binance-futures","BTCUSDT",1653869327585,0.204,29369.1,29369.0,5.207]
["binance-futures","BTCUSDT",1653869327717,0.202,29369.1,29369.0,5.207]
["binance-futures","BTCUSDT",1653869327746,0.001,29370.9,29370.8,1.485]
["binance-futures","BTCUSDT",1653869327776,0.056,29370.9,29370.8,3.118]
["binance-futures","BTCUSDT",1653869327814,0.001,29370.9,29370.8,3.074]
["binance-futures","BTCUSDT",1653869327846,0.001,29370.9,29370.8,3.116]
["binance-futures","BTCUSDT",1653869327943,0.001,29370.9,29370.8,2.625]
["binance-futures","BTCUSDT",1653869327979,0.001,29370.9,29370.8,2.638]
["binance-futures","BTCUSDT",1653869328008,0.003,29370.9,29370.8,2.653]
["binance-futures","BTCUSDT",1653869328040,0.004,29370.9,29370.8,2.634]
["binance-futures","BTCUSDT",1653869328079,1.252,29370.9,29370.8,1.976]
["binance-futures","BTCUSDT",1653869328114,1.252,29370.9,29370.8,1.696]
["binance-futures","BTCUSDT",1653869328178,1.257,29370.9,29370.8,1.696]
["binance-futures","BTCUSDT",1653869328240,1.267,29370.9,29370.8,1.696]
["binance-futures","BTCUSDT",1653869328304,1.774,29369.1,29369.0,0.336]
["binance-futures","BTCUSDT",1653869328339,1.779,29369.1,29369.0,0.335]
["binance-futures","BTCUSDT",1653869328372,1.776,29369.1,29369.0,0.361]
["binance-futures","BTCUSDT",1653869328406,1.377,29369.1,29369.0,0.561]
["binance-futures","BTCUSDT",1653869328438,0.006,29369.1,29369.0,1.064]
["binance-futures","BTCUSDT",1653869328469,0.023,29370.9,29370.8,0.153]
["binance-futures","BTCUSDT",1653869328501,0.054,29371.0,29370.9,1.502]
["binance-futures","BTCUSDT",1653869328539,0.054,29371.0,29370.9,0.879]
["binance-futures","BTCUSDT",1653869328567,0.088,29371.6,29371.5,1.298]
["binance-futures","BTCUSDT",1653869328602,0.396,29371.0,29370.9,0.016]
["binance-futures","BTCUSDT",1653869328634,0.16,29369.8,29369.7,0.548]
["binance-futures","BTCUSDT",1653869328667,0.08,29369.8,29369.7,1.471]
["binance-futures","BTCUSDT",1653869328698,0.08,29369.8,29369.7,1.51]
["binance-futures","BTCUSDT",1653869328729,0.08,29369.8,29369.7,1.813]
["binance-futures","BTCUSDT",1653869328764,0.243,29371.5,29371.4,0.473]
["binance-futures","BTCUSDT",1653869328796,0.088,29371.6,29371.5,1.639]
["binance-futures","BTCUSDT",1653869328827,0.015,29372.2,29372.1,0.518]
["binance-futures","BTCUSDT",1653869328863,1.308,29372.2,29372.1,0.875]
["binance-futures","BTCUSDT",1653869328894,1.308,29372.2,29372.1,0.401]
["binance-futures","BTCUSDT",1653869328929,1.758,29372.2,29372.1,0.008]
["binance-futures","BTCUSDT",1653869328963,0.854,29369.8,29369.7,0.461]
["binance-futures","BTCUSDT",1653869328995,0.598,29369.8,29369.7,0.956]
["binance-futures","BTCUSDT",1653869329025,0.044,29371.2,29370.2,0.125]
["binance-futures","BTCUSDT",1653869329056,0.044,29371.2,29370.6,0.021]
["binance-futures","BTCUSDT",1653869329091,1.203,29370.8,29370.7,0.172]
["binance-futures","BTCUSDT",1653869329123,1.213,29370.8,29370.7,0.172]
["binance-futures","BTCUSDT",1653869329154,1.335,29370.8,29370.7,0.044]
["binance-futures","BTCUSDT",1653869329188,1.301,29370.8,29370.7,0.044]
["binance-futures","BTCUSDT",1653869329224,1.257,29370.8,29370.7,0.044]
["binance-futures","BTCUSDT",1653869329285,1.247,29370.8,29370.7,0.044]
["binance-futures","BTCUSDT",1653869329348,1.158,29369.1,29369.0,0.352]
["binance-futures","BTCUSDT",1653869329421,1.203,29368.4,29368.3,0.003]
["binance-futures","BTCUSDT",1653869329455,0.272,29368.1,29368.0,0.122]
["binance-futures","BTCUSDT",1653869329485,0.002,29368.3,29368.2,0.696]
["binance-futures","BTCUSDT",1653869329517,0.549,29368.5,29368.4,4.343]
["binance-futures","BTCUSDT",1653869329549,0.549,29368.5,29368.4,5.754]
["binance-futures","BTCUSDT",1653869329617,0.549,29368.5,29368.4,5.654]
["binance-futures","BTCUSDT",1653869329650,0.55,29368.5,29368.4,4.654]
["binance-futures","BTCUSDT",1653869329681,1.05,29368.5,29368.4,2.45]
["binance-futures","BTCUSDT",1653869329719,1.049,29368.5,29368.4,2.55]
["binance-futures","BTCUSDT",1653869329779,0.545,29368.5,29368.4,3.102]
["binance-futures","BTCUSDT",1653869329947,0.551,29368.5,29368.4,3.098]
["binance-futures","BTCUSDT",1653869329979,2.252,29368.5,29368.4,2.842]
["binance-futures","BTCUSDT",1653869330009,2.286,29368.5,29368.4,2.86]
["binance-futures","BTCUSDT",1653869330045,2.869,29368.5,29368.4,0.344]
["binance-futures","BTCUSDT",1653869330079,2.872,29368.5,29368.4,0.345]
["binance-futures","BTCUSDT",1653869330114,2.881,29368.5,29368.4,0.357]
["binance-futures","BTCUSDT",1653869330144,2.881,29368.5,29368.4,0.255]
["binance-futures","BTCUSDT",1653869330175,2.919,29368.5,29368.4,0.255]
["binance-futures","BTCUSDT",1653869330242,1.221,29368.5,29368.4,0.002]
["binance-futures","BTCUSDT",1653869330275,0.555,29368.5,29368.4,0.475]
["binance-futures","BTCUSDT",1653869330306,0.906,29368.5,29368.4,0.985]
["binance-futures","BTCUSDT",1653869330340,1.044,29368.5,29368.4,0.985]
["binance-futures","BTCUSDT",1653869330374,1.044,29368.5,29368.4,0.981]
["binance-futures","BTCUSDT",1653869330406,0.907,29368.5,29368.4,0.944]
["binance-futures","BTCUSDT",1653869330442,1.05,29368.5,29368.4,0.944]
["binance-futures","BTCUSDT",1653869330507,0.001,29368.5,29368.4,3.395]
["binance-futures","BTCUSDT",1653869330538,0.001,29368.5,29368.4,4.6]
["binance-futures","BTCUSDT",1653869330567,0.001,29368.5,29368.4,5.078]
["binance-futures","BTCUSDT",1653869330598,0.001,29368.5,29368.4,5.104]
["binance-futures","BTCUSDT",1653869330637,0.155,29369.8,29369.6,0.08]
["binance-futures","BTCUSDT",1653869330668,0.154,29369.8,29369.4,0.125]
["binance-futures","BTCUSDT",1653869330699,2.549,29369.3,29369.2,0.002]
["binance-futures","BTCUSDT",1653869330733,0.692,29369.0,29368.9,0.001]
["binance-futures","BTCUSDT",1653869330771,2.237,29368.5,29368.4,0.042]
["binance-futures","BTCUSDT",1653869330803,2.055,29368.5,29368.4,0.042]
["binance-futures","BTCUSDT",1653869330837,2.055,29368.5,29368.4,0.021]
["binance-futures","BTCUSDT",1653869330866,2.505,29368.5,29368.4,0.021]
["binance-futures","BTCUSDT",1653869330902,2.6,29368.5,29368.4,0.021]
["binance-futures","BTCUSDT",1653869330934,1.149,29368.5,29368.4,0.072]
["binance-futures","BTCUSDT",1653869330968,1.149,29368.5,29368.4,0.03]
["binance-futures","BTCUSDT",1653869331002,1.183,29368.5,29368.4,0.03]
["binance-futures","BTCUSDT",1653869331036,1.149,29368.5,29368.4,0.128]
["binance-futures","BTCUSDT",1653869331099,0.05,29366.5,29366.4,4.139]
["binance-futures","BTCUSDT",1653869331127,0.049,29366.5,29366.4,4.066]
["binance-futures","BTCUSDT",1653869331164,0.001,29366.5,29366.4,5.038]
["binance-futures","BTCUSDT",1653869331201,0.001,29366.5,29366.4,4.878]
["binance-futures","BTCUSDT",1653869331232,0.001,29366.5,29366.4,4.907]
["binance-futures","BTCUSDT",1653869331267,0.001,29366.5,29366.4,4.944]
["binance-futures","BTCUSDT",1653869331299,0.138,29368.2,29366.8,0.051]
["binance-futures","BTCUSDT",1653869331332,0.587,29368.8,29368.7,1.398]
["binance-futures","BTCUSDT",1653869331362,0.587,29368.8,29368.7,1.507]
["binance-futures","BTCUSDT",1653869331430,0.587,29368.8,29368.7,2.733]
["binance-futures","BTCUSDT",1653869331465,0.055,29369.0,29368.7,2.733]
["binance-futures","BTCUSDT",1653869331498,0.055,29369.0,29368.9,0.642]
["binance-futures","BTCUSDT",1653869331532,0.055,29369.0,29368.9,0.705]
["binance-futures","BTCUSDT",1653869331567,1.779,29369.1,29369.0,0.58]
["binance-futures","BTCUSDT",1653869331603,2.284,29369.1,29369.0,0.58]
["binance-futures","BTCUSDT",1653869331634,2.384,29369.1,29369.0,0.598]
["binance-futures","BTCUSDT",1653869331665,2.384,29369.1,29369.0,0.343]
["binance-futures","BTCUSDT",1653869331696,2.834,29369.1,29369.0,0.372]
["binance-futures","BTCUSDT",1653869331729,3.034,29369.1,29369.0,0.372]
["binance-futures","BTCUSDT",1653869331766,3.034,29369.1,29369.0,0.047]
["binance-futures","BTCUSDT",1653869331797,3.034,29369.1,29369.0,0.018]
["binance-futures","BTCUSDT",1653869331864,3.165,29369.1,29369.0,0.014]
["binance-futures","BTCUSDT",1653869331930,3.165,29369.1,29369.0,0.093]
["binance-futures","BTCUSDT",1653869331959,3.029,29369.1,29369.0,0.117]
["binance-futures","BTCUSDT",1653869332025,3.017,29369.1,29369.0,0.117]
["binance-futures","BTCUSDT",1653869332061,3.051,29369.1,29369.0,0.965]
["binance-futures","BTCUSDT",1653869332090,3.102,29369.1,29369.0,1.018]
["binance-futures","BTCUSDT",1653869332125,2.489,29369.1,29369.0,1.018]
["binance-futures","BTCUSDT",1653869332153,2.209,29369.1,29369.0,1.0]
["binance-futures","BTCUSDT",1653869332190,2.209,29369.1,29369.0,1.001]
["binance-futures","BTCUSDT",1653869332226,2.008,29369.1,29369.0,1.051]
["binance-futures","BTCUSDT",1653869332255,2.008,29369.1,29369.0,0.993]
["binance-futures","BTCUSDT",1653869332289,2.008,29369.1,29369.0,0.701]
["binance-futures","BTCUSDT",1653869332323,2.508,29369.1,29369.0,0.7]
["binance-futures","BTCUSDT",1653869332352,0.878,29369.1,29369.0,0.921]
["binance-futures","BTCUSDT",1653869332394,4.416,29368.8,29368.7,0.244]
["binance-futures","BTCUSDT",1653869332424,4.416,29368.8,29368.7,0.266]
["binance-futures","BTCUSDT",1653869332555,4.416,29368.8,29368.7,0.268]
["binance-futures","BTCUSDT",1653869332592,0.125,29368.4,29367.5,0.023]
["binance-futures","BTCUSDT",1653869332621,1.357,29367.6,29367.5,0.052]
["binance-futures","BTCUSDT",1653869332653,1.857,29367.6,29367.5,0.081]
["binance-futures","BTCUSDT",1653869332686,1.858,29367.6,29367.5,0.023]
["binance-futures","BTCUSDT",1653869332754,1.858,29367.6,29367.5,0.062]
["binance-futures","BTCUSDT",1653869332783,1.858,29367.6,29367.5,0.033]
["binance-futures","BTCUSDT",1653869332818,1.791,29367.6,29367.5,0.033]
["binance-futures","BTCUSDT",1653869332887,1.791,29367.6,29367.5,0.061]
["binance-futures","BTCUSDT",1653869332919,1.691,29367.6,29367.5,0.032]
["binance-futures","BTCUSDT",1653869332985,1.691,29367.6,29367.5,0.024]
["binance-futures","BTCUSDT",1653869333012,1.365,29366.6,29366.5,0.569]
["binance-futures","BTCUSDT",1653869333048,0.82,29366.6,29366.5,0.057]
["binance-futures","BTCUSDT",1653869333082,0.82,29366.6,29366.5,0.116]
["binance-futures","BTCUSDT",1653869333110,0.958,29366.6,29366.5,0.116]
["binance-futures","BTCUSDT",1653869333147,0.825,29366.6,29366.5,0.132]
["binance-futures","BTCUSDT",1653869333213,0.826,29366.6,29366.5,0.184]
["binance-futures","BTCUSDT",1653869333275,0.964,29366.6,29366.5,0.184]
["binance-futures","BTCUSDT",1653869333313,2.058,29366.6,29366.5,0.184]
["binance-futures","BTCUSDT",1653869333345,2.056,29366.6,29366.5,0.107]
["binance-futures","BTCUSDT",1653869333377,2.056,29366.6,29366.5,0.043]
["binance-futures","BTCUSDT",1653869333408,2.058,29366.6,29366.5,0.042]
["binance-futures","BTCUSDT",1653869333439,2.076,29366.6,29366.5,0.044]
["binance-futures","BTCUSDT",1653869333472,2.076,29366.6,29366.5,0.051]
["binance-futures","BTCUSDT",1653869333542,2.082,29366.6,29366.5,0.069]
["binance-futures","BTCUSDT",1653869333573,2.09,29366.6,29366.5,0.069]
["binance-futures","BTCUSDT",1653869333609,1.952,29366.6,29366.5,0.069]
["binance-futures","BTCUSDT",1653869333707,0.034,29366.6,29366.5,0.688]
["binance-futures","BTCUSDT",1653869333743,0.034,29366.6,29366.5,2.87]
["binance-futures","BTCUSDT",1653869333840,0.035,29366.6,29366.5,2.87]
["binance-futures","BTCUSDT",1653869333912,0.702,29367.5,29366.5,2.717]
["binance-futures","BTCUSDT",1653869333944,1.223,29367.3,29367.2,0.82]
["binance-futures","BTCUSDT",1653869333975,1.723,29367.3,29367.2,0.82]
["binance-futures","BTCUSDT",1653869334008,1.757,29367.3,29367.2,0.798]
["binance-futures","BTCUSDT",1653869334042,2.26,29367.3,29367.2,0.294]
["binance-futures","BTCUSDT",1653869334075,2.295,29367.3,29367.2,0.323]
["binance-futures","BTCUSDT",1653869334106,2.333,29367.3,29367.2,0.323]
["binance-futures","BTCUSDT",1653869334202,0.272,29366.7,29366.4,0.06]
["binance-futures","BTCUSDT",1653869334237,1.908,29366.5,29366.4,0.059]
["binance-futures","BTCUSDT",1653869334272,4.027,29366.5,29366.4,0.059]
["binance-futures","BTCUSDT",1653869334307,0.432,29365.8,29365.7,0.033]
["binance-futures","BTCUSDT",1653869334335,2.762,29365.8,29365.7,0.5]
["binance-futures","BTCUSDT",1653869334370,2.218,29365.8,29365.7,0.499]
["binance-futures","BTCUSDT",1653869334404,2.08,29365.8,29365.7,0.499]
["binance-futures","BTCUSDT",1653869334434,2.078,29365.8,29365.7,0.499]
["binance-futures","BTCUSDT",1653869334464,0.984,29365.8,29365.7,0.508]
["binance-futures","BTCUSDT",1653869334498,1.878,29365.8,29365.7,0.961]
["binance-futures","BTCUSDT",1653869334527,1.878,29365.8,29365.7,1.087]
["binance-futures","BTCUSDT",1653869334561,1.878,29365.8,29365.7,1.144]
["binance-futures","BTCUSDT",1653869334594,0.857,29365.8,29365.7,1.188]
["binance-futures","BTCUSDT",1653869334628,0.357,29365.8,29365.7,2.304]
["binance-futures","BTCUSDT",1653869334662,0.232,29365.8,29365.7,2.304]
["binance-futures","BTCUSDT",1653869334696,0.232,29365.8,29365.7,2.175]
["binance-futures","BTCUSDT",1653869334766,6.647,29365.8,29365.7,1.768]
["binance-futures","BTCUSDT",1653869334800,6.367,29365.8,29365.7,1.356]
["binance-futures","BTCUSDT",1653869334830,6.229,29365.8,29365.7,1.356]
["binance-futures","BTCUSDT",1653869334897,6.233,29365.8,29365.7,1.356]
["binance-futures","BTCUSDT",1653869334931,6.233,29365.8,29365.7,1.316]
["binance-futures","BTCUSDT",1653869334964,6.233,29365.8,29365.7,1.315]
["binance-futures","BTCUSDT",1653869335000,5.467,29365.8,29365.7,1.302]
["binance-futures","BTCUSDT",1653869335028,5.033,29365.8,29365.7,1.216]
["binance-futures","BTCUSDT",1653869335094,3.842,29365.8,29365.7,0.968]
["binance-futures","BTCUSDT",1653869335155,3.843,29365.8,29365.7,0.968]
["binance-futures","BTCUSDT",1653869335183,3.979,29365.8,29365.7,0.968]
["binance-futures","BTCUSDT",1653869335258,3.979,29365.8,29365.7,1.081]
["binance-futures","BTCUSDT",1653869335294,3.593,29365.8,29365.7,1.081]
["binance-futures","BTCUSDT",1653869335394,3.455,29365.8,29365.7,1.081]
["binance-futures","BTCUSDT",1653869335457,3.599,29365.8,29365.7,1.225]
["binance-futures","BTCUSDT",1653869335523,3.599,29365.8,29365.7,1.238]
["binance-futures","BTCUSDT",1653869335592,3.599,29365.8,29365.7,1.007]
["binance-futures","BTCUSDT",1653869335624,3.598,29365.8,29365.7,1.069]
["binance-futures","BTCUSDT",1653869335658,3.597,29365.8,29365.7,1.069]
["binance-futures","BTCUSDT",1653869335734,2.219,29365.5,29365.4,0.045]
["binance-futures","BTCUSDT",1653869335763,2.307,29365.5,29365.4,0.101]
["binance-futures","BTCUSDT",1653869335801,0.723,29365.8,29365.7,0.32]
["binance-futures","BTCUSDT",1653869335830,0.322,29365.8,29365.7,3.058]
["binance-futures","BTCUSDT",1653869335867,0.278,29365.8,29365.7,5.278]
["binance-futures","BTCUSDT",1653869335900,0.278,29365.8,29365.7,4.184]
["binance-futures","BTCUSDT",1653869335933,0.28,29365.8,29365.7,4.184]
["binance-futures","BTCUSDT",1653869335964,0.277,29365.8,29365.7,4.184]
["binance-futures","BTCUSDT",1653869336026,0.277,29365.8,29365.7,4.194]
["binance-futures","BTCUSDT",1653869336058,0.277,29365.8,29365.7,3.278]
["binance-futures","BTCUSDT",1653869336094,0.656,29365.8,29365.7,1.36]
["binance-futures","BTCUSDT",1653869336122,0.656,29365.8,29365.7,1.08]
["binance-futures","BTCUSDT",1653869336159,0.511,29365.8,29365.7,1.07]
["binance-futures","BTCUSDT",1653869336228,0.511,29365.8,29365.7,1.395]
["binance-futures","BTCUSDT",1653869336258,0.511,29365.8,29365.7,1.408]
["binance-futures","BTCUSDT",1653869336295,0.511,29365.8,29365.7,1.083]
["binance-futures","BTCUSDT",1653869336392,0.503,29365.8,29365.7,1.083]
["binance-futures","BTCUSDT",1653869336426,0.502,29365.8,29365.7,1.083]
["binance-futures","BTCUSDT",1653869336457,0.502,29365.8,29365.7,1.199]
["binance-futures","BTCUSDT",1653869336526,0.51,29365.8,29365.7,1.222]
["binance-futures","BTCUSDT",1653869336565,0.633,29365.8,29365.7,1.222]
["binance-futures","BTCUSDT",1653869336629,0.677,29365.8,29365.7,1.272]
["binance-futures","BTCUSDT",1653869336655,1.352,29365.8,29365.7,1.147]
["binance-futures","BTCUSDT",1653869336690,1.352,29365.8,29365.7,0.747]
["binance-futures","BTCUSDT",1653869336733,1.352,29365.8,29365.7,0.609]
["binance-futures","BTCUSDT",1653869336769,1.352,29365.8,29365.7,0.643]
["binance-futures","BTCUSDT",1653869336803,1.352,29365.8,29365.7,0.781]
["binance-futures","BTCUSDT",1653869336903,1.352,29365.8,29365.7,0.464]
["binance-futures","BTCUSDT",1653869336937,1.454,29365.8,29365.7,0.039]
["binance-futures","BTCUSDT",1653869336969,1.821,29365.8,29365.7,0.039]
["binance-futures","BTCUSDT",1653869337032,1.821,29365.8,29365.7,0.142]
["binance-futures","BTCUSDT",1653869337067,1.824,29365.8,29365.7,0.132]
["binance-futures","BTCUSDT",1653869337098,1.675,29365.8,29365.7,0.135]
["binance-futures","BTCUSDT",1653869337127,1.819,29365.8,29365.7,0.135]
["binance-futures","BTCUSDT",1653869337162,1.85,29365.8,29365.7,0.135]
["binance-futures","BTCUSDT",1653869337197,1.545,29365.8,29365.7,0.093]
["binance-futures","BTCUSDT",1653869337227,1.554,29365.8,29365.7,0.093]
["binance-futures","BTCUSDT",1653869337267,1.554,29365.8,29365.7,0.103]
["binance-futures","BTCUSDT",1653869337298,1.545,29365.8,29365.7,0.103]
["binance-futures","BTCUSDT",1653869337367,0.125,29363.7,29363.5,0.044]
["binance-futures","BTCUSDT",1653869337398,0.4,29363.5,29363.3,0.759]
["binance-futures","BTCUSDT",1653869337435,0.4,29363.5,29363.4,2.069]
["binance-futures","BTCUSDT",1653869337469,0.4,29363.5,29363.4,2.213]
["binance-futures","BTCUSDT",1653869337499,0.399,29363.5,29363.4,2.169]
["binance-futures","BTCUSDT",1653869337533,0.398,29363.5,29363.4,2.352]
["binance-futures","BTCUSDT",1653869337598,0.398,29363.5,29363.4,2.308]
["binance-futures","BTCUSDT",1653869337631,0.419,29363.5,29363.4,2.308]
["binance-futures","BTCUSDT",1653869337696,0.428,29363.5,29363.4,3.008]
["binance-futures","BTCUSDT",1653869337734,0.438,29363.5,29363.4,3.052]
["binance-futures","BTCUSDT",1653869337769,0.438,29363.5,29363.4,4.127]
["binance-futures","BTCUSDT",1653869337833,0.438,29363.5,29363.4,4.051]
["binance-futures","BTCUSDT",1653869337866,0.438,29363.5,29363.4,4.095]
["binance-futures","BTCUSDT",1653869337897,0.438,29363.5,29363.4,4.051]
["binance-futures","BTCUSDT",1653869337933,0.446,29363.5,29363.4,4.044]
["binance-futures","BTCUSDT",1653869337964,0.434,29363.5,29363.4,4.078]
["binance-futures","BTCUSDT",1653869338036,0.434,29363.5,29363.4,4.088]
["binance-futures","BTCUSDT",1653869338072,0.291,29363.5,29363.4,3.523]
["binance-futures","BTCUSDT",1653869338104,0.291,29363.5,29363.4,2.823]
["binance-futures","BTCUSDT",1653869338139,0.409,29363.5,29363.4,2.02]
["binance-futures","BTCUSDT",1653869338173,0.909,29363.5,29363.4,2.089]
["binance-futures","BTCUSDT",1653869338202,0.909,29363.5,29363.4,1.831]
["binance-futures","BTCUSDT",1653869338278,0.909,29363.5,29363.4,1.844]
["binance-futures","BTCUSDT",1653869338310,0.909,29363.5,29363.4,1.626]
["binance-futures","BTCUSDT",1653869338341,0.909,29363.5,29363.4,1.619]
["binance-futures","BTCUSDT",1653869338376,0.909,29363.5,29363.4,1.55]
["binance-futures","BTCUSDT",1653869338447,0.79,29363.5,29363.4,3.469]
["binance-futures","BTCUSDT",1653869338477,0.29,29363.5,29363.4,4.869]
["binance-futures","BTCUSDT",1653869338512,0.29,29363.5,29363.4,4.864]
["binance-futures","BTCUSDT",1653869338547,0.184,29364.9,29364.3,0.125]
["binance-futures","BTCUSDT",1653869338578,0.001,29364.6,29364.5,3.294]
["binance-futures","BTCUSDT",1653869338611,0.001,29364.6,29364.5,3.782]
["binance-futures","BTCUSDT",1653869338646,0.001,29364.6,29364.5,3.703]
["binance-futures","BTCUSDT",1653869338674,0.001,29364.6,29364.5,4.503]
["binance-futures","BTCUSDT",1653869338709,0.001,29364.6,29364.5,4.788]
["binance-futures","BTCUSDT",1653869338782,0.001,29364.6,29364.5,4.822]
["binance-futures","BTCUSDT",1653869338811,0.001,29364.6,29364.5,5.675]
["binance-futures","BTCUSDT",1653869338911,0.001,29364.6,29364.5,5.822]
["binance-futures","BTCUSDT",1653869338945,0.04,29365.0,29364.6,0.036]
["binance-futures","BTCUSDT",1653869338984,0.04,29365.0,29364.9,4.297]
["binance-futures","BTCUSDT",1653869339009,0.04,29365.0,29364.9,4.332]
["binance-futures","BTCUSDT",1653869339048,0.04,29365.0,29364.9,4.81]
["binance-futures","BTCUSDT",1653869339083,0.04,29365.0,29364.9,4.898]
["binance-futures","BTCUSDT",1653869339116,0.04,29365.0,29364.9,4.758]
["binance-futures","BTCUSDT",1653869339151,0.04,29365.0,29364.9,4.6]
["binance-futures","BTCUSDT",1653869339186,0.295,29366.1,29366.0,0.255]
["binance-futures","BTCUSDT",1653869339217,0.381,29366.1,29366.0,0.016]
["binance-futures","BTCUSDT",1653869339382,0.137,29365.8,29365.7,0.351]
["binance-futures","BTCUSDT",1653869339414,0.057,29365.8,29365.7,0.481]
["binance-futures","BTCUSDT",1653869339447,0.056,29365.8,29365.7,0.517]
["binance-futures","BTCUSDT",1653869339481,0.057,29365.8,29365.7,0.551]
["binance-futures","BTCUSDT",1653869339551,0.057,29365.8,29365.7,0.526]
["binance-futures","BTCUSDT",1653869339584,0.057,29365.8,29365.7,0.522]
["binance-futures","BTCUSDT",1653869339615,0.057,29365.8,29365.7,0.434]
["binance-futures","BTCUSDT",1653869339651,0.057,29365.8,29365.7,0.449]
["binance-futures","BTCUSDT",1653869339684,0.144,29365.8,29365.7,0.449]
["binance-futures","BTCUSDT",1653869339715,0.088,29365.8,29365.7,0.381]
["binance-futures","BTCUSDT",1653869339746,0.088,29365.8,29365.7,1.009]
["binance-futures","BTCUSDT",1653869339776,0.088,29365.8,29365.7,1.946]
["binance-futures","BTCUSDT",1653869339814,0.088,29365.8,29365.7,1.76]
["binance-futures","BTCUSDT",1653869339842,0.097,29365.8,29365.7,1.759]
["binance-futures","BTCUSDT",1653869339878,0.097,29365.8,29365.7,1.79]
["binance-futures","BTCUSDT",1653869339942,0.138,29368.7,29368.4,0.001]
["binance-futures","BTCUSDT",1653869339971,1.74,29367.2,29367.1,0.136]
["binance-futures","BTCUSDT",1653869340007,2.359,29366.2,29366.1,0.056]
["binance-futures","BTCUSDT",1653869340038,0.659,29366.1,29366.0,0.053]
["binance-futures","BTCUSDT",1653869340067,5.031,29366.1,29366.0,0.054]
["binance-futures","BTCUSDT",1653869340101,3.891,29366.1,29366.0,0.054]
["binance-futures","BTCUSDT",1653869340136,4.403,29366.1,29366.0,0.054]
["binance-futures","BTCUSDT",1653869340168,0.512,29365.8,29365.7,0.501]
["binance-futures","BTCUSDT",1653869340203,1.766,29365.8,29365.7,0.5]
["binance-futures","BTCUSDT",1653869340234,2.59,29365.8,29365.7,0.5]
["binance-futures","BTCUSDT",1653869340268,3.39,29365.8,29365.7,0.285]
["binance-futures","BTCUSDT",1653869340303,3.543,29365.8,29365.7,0.285]
["binance-futures","BTCUSDT",1653869340336,3.577,29365.8,29365.7,0.285]
["binance-futures","BTCUSDT",1653869340370,3.543,29365.8,29365.7,0.209]
["binance-futures","BTCUSDT",1653869340399,3.546,29365.8,29365.7,0.009]
["binance-futures","BTCUSDT",1653869340434,3.645,29365.8,29365.7,0.009]
["binance-futures","BTCUSDT",1653869340468,3.645,29365.8,29365.7,0.041]
["binance-futures","BTCUSDT",1653869340499,3.955,29365.8,29365.7,0.042]
["binance-futures","BTCUSDT",1653869340530,6.296,29365.2,29365.1,0.037]
["binance-futures","BTCUSDT",1653869340558,0.256,29364.2,29364.1,0.452]
["binance-futures","BTCUSDT",1653869340595,2.207,29364.2,29364.1,0.474]
["binance-futures","BTCUSDT",1653869340635,2.068,29364.2,29364.1,1.199]
["binance-futures","BTCUSDT",1653869340665,1.679,29364.2,29364.1,1.88]
["binance-futures","BTCUSDT",1653869340734,1.682,29364.2,29364.1,1.881]
["binance-futures","BTCUSDT",1653869340765,1.682,29364.2,29364.1,1.874]
["binance-futures","BTCUSDT",1653869340834,1.682,29364.2,29364.1,1.857]
["binance-futures","BTCUSDT",1653869340902,1.688,29364.2,29364.1,1.857]
["binance-futures","BTCUSDT",1653869340935,1.69,29364.2,29364.1,1.857]
["binance-futures","BTCUSDT",1653869340998,1.657,29364.2,29364.1,1.857]
["binance-futures","BTCUSDT",1653869341035,1.578,29364.2,29364.1,1.407]
["binance-futures","BTCUSDT",1653869341067,1.552,29364.2,29364.1,1.299]
["binance-futures","BTCUSDT",1653869341100,1.549,29364.2,29364.1,1.299]
["binance-futures","BTCUSDT",1653869341139,1.432,29364.2,29364.1,1.298]
["binance-futures","BTCUSDT",1653869341175,1.433,29364.2,29364.1,1.317]
["binance-futures","BTCUSDT",1653869341236,1.13,29364.2,29364.1,1.267]
["binance-futures","BTCUSDT",1653869341268,1.257,29364.2,29364.1,0.806]
["binance-futures","BTCUSDT",1653869341301,1.272,29364.2,29364.1,0.778]
["binance-futures","BTCUSDT",1653869341333,1.272,29364.2,29364.1,0.809]
["binance-futures","BTCUSDT",1653869341370,1.272,29364.2,29364.1,0.78]
["binance-futures","BTCUSDT",1653869341403,1.266,29364.2,29364.1,0.91]
["binance-futures","BTCUSDT",1653869341434,1.258,29364.2,29364.1,1.201]
["binance-futures","BTCUSDT",1653869341470,1.307,29364.2,29364.1,1.186]
["binance-futures","BTCUSDT",1653869341499,1.307,29364.2,29364.1,1.252]
["binance-futures","BTCUSDT",1653869341535,1.351,29364.2,29364.1,1.314]
["binance-futures","BTCUSDT",1653869341563,1.351,29364.2,29364.1,1.284]
["binance-futures","BTCUSDT",1653869341662,0.099,29364.2,29364.1,1.253]
["binance-futures","BTCUSDT",1653869341690,0.097,29364.2,29364.1,6.391]
["binance-futures","BTCUSDT",1653869341713,0.5,29365.7,29364.8,1.629]
["binance-futures","BTCUSDT",1653869341747,1.02,29367.0,29366.0,0.259]
["binance-futures","BTCUSDT",1653869341774,1.019,29367.0,29366.4,0.08]
["binance-futures","BTCUSDT",1653869341806,1.008,29367.0,29366.9,8.746]
["binance-futures","BTCUSDT",1653869341832,1.007,29367.0,29366.9,14.104]
["binance-futures","BTCUSDT",1653869341861,1.057,29367.0,29366.9,16.267]
["binance-futures","BTCUSDT",1653869341887,1.058,29367.0,29366.9,15.297]
["binance-futures","BTCUSDT",1653869341918,0.001,29367.0,29366.9,15.409]
["binance-futures","BTCUSDT",1653869341951,0.001,29367.0,29366.9,15.478]
["binance-futures","BTCUSDT",1653869341980,0.002,29367.0,29366.9,15.522]
["binance-futures","BTCUSDT",1653869342012,0.002,29367.0,29366.9,15.94]
["binance-futures","BTCUSDT",1653869342054,0.002,29367.0,29366.9,16.204]
["binance-futures","BTCUSDT",1653869342111,0.002,29367.0,29366.9,16.248]
["binance-futures","BTCUSDT",1653869342177,0.04,29370.0,29369.9,0.255]
["binance-futures","BTCUSDT",1653869342215,0.082,29370.0,29369.9,4.12]
["binance-futures","BTCUSDT",1653869342245,0.129,29370.0,29369.9,3.836]
["binance-futures","BTCUSDT",1653869342316,0.318,29370.0,29369.9,3.248]
["binance-futures","BTCUSDT",1653869342348,0.916,29370.0,29369.9,2.653]
["binance-futures","BTCUSDT",1653869342379,0.916,29370.0,29369.9,2.515]
["binance-futures","BTCUSDT",1653869342412,0.917,29370.0,29369.9,2.516]
["binance-futures","BTCUSDT",1653869342448,1.578,29370.0,29369.9,2.516]
["binance-futures","BTCUSDT",1653869342482,1.634,29370.0,29369.9,2.319]
["binance-futures","BTCUSDT",1653869342513,1.634,29370.0,29369.9,1.941]
["binance-futures","BTCUSDT",1653869342546,1.634,29370.0,29369.9,1.028]
["binance-futures","BTCUSDT",1653869342581,1.641,29367.9,29367.8,0.044]
["binance-futures","BTCUSDT",1653869342613,1.314,29367.9,29367.8,1.196]
["binance-futures","BTCUSDT",1653869342643,1.176,29367.9,29367.8,1.69]
["binance-futures","BTCUSDT",1653869342677,1.258,29367.9,29367.8,1.693]
["binance-futures","BTCUSDT",1653869342710,2.783,29367.9,29367.8,0.603]
["binance-futures","BTCUSDT",1653869342741,3.426,29367.9,29367.8,0.511]
["binance-futures","BTCUSDT",1653869342796,3.42,29367.9,29367.8,0.007]
["binance-futures","BTCUSDT",1653869342870,3.352,29367.9,29367.8,0.007]
["binance-futures","BTCUSDT",1653869342907,0.596,29367.9,29367.8,1.595]
["binance-futures","BTCUSDT",1653869342942,0.023,29367.9,29367.8,2.937]
["binance-futures","BTCUSDT",1653869342968,0.023,29367.9,29367.8,3.214]
["binance-futures","BTCUSDT",1653869343006,0.026,29367.9,29367.8,3.214]
["binance-futures","BTCUSDT",1653869343035,0.024,29367.9,29367.8,3.59]
["binance-futures","BTCUSDT",1653869343131,0.024,29367.9,29367.8,3.595]
["binance-futures","BTCUSDT",1653869343167,0.024,29367.9,29367.8,3.594]
["binance-futures","BTCUSDT",1653869343236,0.031,29367.9,29367.8,3.617]
["binance-futures","BTCUSDT",1653869343266,0.039,29367.9,29367.8,3.617]
["binance-futures","BTCUSDT",1653869343336,0.039,29367.9,29367.8,3.634]
["binance-futures","BTCUSDT",1653869343364,0.039,29367.9,29367.8,3.626]
["binance-futures","BTCUSDT",1653869343399,0.049,29367.9,29367.8,3.626]
["binance-futures","BTCUSDT",1653869343428,0.047,29367.9,29367.8,3.626]
["binance-futures","BTCUSDT",1653869343462,0.116,29367.9,29367.8,3.641]
["binance-futures","BTCUSDT",1653869343498,0.596,29367.9,29367.8,3.641]
["binance-futures","BTCUSDT",1653869343528,0.1,29373.9,29370.2,0.771]
["binance-futures","BTCUSDT",1653869343560,0.188,29370.3,29370.2,2.65]
["binance-futures","BTCUSDT",1653869343590,0.05,29370.3,29370.2,2.628]
["binance-futures","BTCUSDT",1653869343630,0.187,29370.3,29370.2,2.628]
["binance-futures","BTCUSDT",1653869343729,0.187,29370.3,29370.2,2.651]
["binance-futures","BTCUSDT",1653869343830,0.419,29370.3,29370.2,2.136]
["binance-futures","BTCUSDT",1653869343862,2.615,29370.3,29370.2,0.792]
["binance-futures","BTCUSDT",1653869343890,3.076,29370.3,29370.2,0.792]
["binance-futures","BTCUSDT",1653869343924,3.073,29370.3,29370.2,0.792]
["binance-futures","BTCUSDT",1653869343986,3.008,29370.3,29370.2,0.807]
["binance-futures","BTCUSDT",1653869344053,2.796,29370.3,29370.2,0.833]
["binance-futures","BTCUSDT",1653869344094,2.769,29370.3,29370.2,0.867]
["binance-futures","BTCUSDT",1653869344127,2.769,29370.3,29370.2,0.856]
["binance-futures","BTCUSDT",1653869344161,1.675,29370.3,29370.2,0.856]
["binance-futures","BTCUSDT",1653869344195,1.624,29370.3,29370.2,0.857]
["binance-futures","BTCUSDT",1653869344230,1.624,29370.3,29370.2,0.747]
["binance-futures","BTCUSDT",1653869344366,1.624,29370.3,29370.2,0.775]
["binance-futures","BTCUSDT",1653869344395,2.959,29370.3,29370.2,0.741]
["binance-futures","BTCUSDT",1653869344429,4.997,29370.3,29370.2,0.741]
["binance-futures","BTCUSDT",1653869344462,5.005,29370.3,29370.2,0.741]
["binance-futures","BTCUSDT",1653869344493,5.005,29370.3,29370.2,0.707]
["binance-futures","BTCUSDT",1653869344526,5.005,29370.3,29370.2,0.915]
["binance-futures","BTCUSDT",1653869344564,5.008,29370.3,29370.2,0.644]
["binance-futures","BTCUSDT",1653869344595,3.035,29370.3,29370.2,1.672]
["binance-futures","BTCUSDT",1653869344626,2.971,29370.3,29370.2,1.672]
["binance-futures","BTCUSDT",1653869344661,2.97,29370.3,29370.2,1.671]
["binance-futures","BTCUSDT",1653869344696,1.185,29370.3,29370.2,3.015]
["binance-futures","BTCUSDT",1653869344732,1.839,29370.3,29370.2,3.015]
["binance-futures","BTCUSDT",1653869345067,2.036,29370.3,29370.2,2.883]
["binance-futures","BTCUSDT",1653869345100,2.036,29370.3,29370.2,2.81]
["binance-futures","BTCUSDT",1653869345134,2.499,29370.3,29370.2,1.466]
["binance-futures","BTCUSDT",1653869345169,4.091,29370.3,29370.2,1.466]
["binance-futures","BTCUSDT",1653869345201,4.057,29370.3,29370.2,1.416]
["binance-futures","BTCUSDT",1653869345235,4.056,29370.3,29370.2,1.298]
["binance-futures","BTCUSDT",1653869345267,5.988,29370.3,29370.2,0.618]
["binance-futures","BTCUSDT",1653869345302,5.984,29370.3,29370.2,0.618]
["binance-futures","BTCUSDT",1653869345490,1.126,29367.9,29367.7,0.347]
["binance-futures","BTCUSDT",1653869345518,0.656,29366.9,29366.5,0.001]
["binance-futures","BTCUSDT",1653869345546,0.924,29366.2,29365.1,0.098]
["binance-futures","BTCUSDT",1653869345571,0.4,29365.7,29365.1,0.097]
["binance-futures","BTCUSDT",1653869345599,1.596,29365.2,29365.1,0.097]
["binance-futures","BTCUSDT",1653869345630,6.8,29365.2,29365.1,0.097]
["binance-futures","BTCUSDT",1653869345663,9.063,29365.2,29365.1,0.082]
["binance-futures","BTCUSDT",1653869345695,11.19,29365.2,29365.1,0.082]
["binance-futures","BTCUSDT",1653869345733,13.105,29365.2,29365.1,0.055]
["binance-futures","BTCUSDT",1653869345782,13.04,29365.2,29365.1,0.11]
["binance-futures","BTCUSDT",1653869345821,13.14,29365.2,29365.1,0.055]
["binance-futures","BTCUSDT",1653869345854,13.14,29365.2,29365.1,0.035]
["binance-futures","BTCUSDT",1653869345890,13.14,29365.2,29365.1,0.034]
["binance-futures","BTCUSDT",1653869345916,13.54,29365.2,29365.1,0.034]
["binance-futures","BTCUSDT",1653869345951,10.955,29365.2,29365.1,0.034]
["binance-futures","BTCUSDT",1653869345987,10.961,29365.2,29365.1,0.034]
["binance-futures","BTCUSDT",1653869346022,11.573,29365.2,29365.1,0.034]
["binance-futures","BTCUSDT",1653869346057,12.731,29365.2,29365.1,0.033]
["binance-futures","BTCUSDT",1653869346175,12.734,29365.2,29365.1,0.035]
["binance-futures","BTCUSDT",1653869346207,12.7,29365.2,29365.1,0.033]
["binance-futures","BTCUSDT",1653869346241,12.7,29365.2,29365.1,0.054]
["binance-futures","BTCUSDT",1653869346274,12.698,29365.2,29365.1,0.054]
["binance-futures","BTCUSDT",1653869346306,12.699,29365.2,29365.1,0.054]
["binance-futures","BTCUSDT",1653869346342,12.299,29365.2,29365.1,0.054]
["binance-futures","BTCUSDT",1653869346374,12.284,29365.2,29365.1,0.054]
["binance-futures","BTCUSDT",1653869346409,12.161,29365.2,29365.1,0.054]
["binance-futures","BTCUSDT",1653869346508,12.161,29365.2,29365.1,0.062]
["binance-futures","BTCUSDT",1653869346542,12.161,29365.2,29365.1,0.17]
["binance-futures","BTCUSDT",1653869346574,12.161,29365.2,29365.1,0.131]
["binance-futures","BTCUSDT",1653869346637,12.561,29365.2,29365.1,0.131]
["binance-futures","BTCUSDT",1653869346671,5.828,29364.2,29364.1,0.939]
["binance-futures","BTCUSDT",1653869346702,5.917,29364.2,29364.1,0.883]
["binance-futures","BTCUSDT",1653869346834,5.918,29364.2,29364.1,0.883]
["binance-futures","BTCUSDT",1653869347005,5.543,29364.2,29364.1,0.883]
["binance-futures","BTCUSDT",1653869347040,5.639,29364.2,29364.1,0.882]
["binance-futures","BTCUSDT",1653869347077,8.569,29364.2,29364.1,1.023]
["binance-futures","BTCUSDT",1653869347109,9.693,29364.2,29364.1,1.023]
["binance-futures","BTCUSDT",1653869347141,9.693,29364.2,29364.1,1.051]
["binance-futures","BTCUSDT",1653869347174,9.827,29364.2,29364.1,1.068]
["binance-futures","BTCUSDT",1653869347203,9.695,29364.2,29364.1,1.068]
["binance-futures","BTCUSDT",1653869347233,9.695,29364.2,29364.1,1.091]
["binance-futures","BTCUSDT",1653869347274,9.795,29364.2,29364.1,1.091]
["binance-futures","BTCUSDT",1653869347308,9.195,29364.2,29364.1,1.091]
["binance-futures","BTCUSDT",1653869347339,7.521,29364.2,29364.1,0.969]
["binance-futures","BTCUSDT",1653869347369,7.69,29364.2,29364.1,0.969]
["binance-futures","BTCUSDT",1653869347405,7.69,29364.2,29364.1,0.696]
["binance-futures","BTCUSDT",1653869347438,7.689,29364.2,29364.1,0.696]
["binance-futures","BTCUSDT",1653869347472,7.573,29364.2,29364.1,0.696]
["binance-futures","BTCUSDT",1653869347503,7.58,29364.2,29364.1,0.696]
["binance-futures","BTCUSDT",1653869347537,7.517,29364.2,29364.1,1.819]
["binance-futures","BTCUSDT",1653869347566,7.586,29364.2,29364.1,1.815]
["binance-futures","BTCUSDT",1653869347639,7.586,29364.2,29364.1,1.793]
["binance-futures","BTCUSDT",1653869347736,7.486,29364.2,29364.1,1.793]
["binance-futures","BTCUSDT",1653869347773,7.586,29364.2,29364.1,1.785]
["binance-futures","BTCUSDT",1653869347807,7.656,29364.2,29364.1,1.785]
["binance-futures","BTCUSDT",1653869347906,7.349,29364.2,29364.1,1.785]
["binance-futures","BTCUSDT",1653869347940,7.08,29364.2,29364.1,1.785]
["binance-futures","BTCUSDT",1653869347972,6.623,29364.2,29364.1,1.773]
["binance-futures","BTCUSDT",1653869348038,6.289,29364.2,29364.1,1.772]
["binance-futures","BTCUSDT",1653869348075,6.317,29364.2,29364.1,1.771]
["binance-futures","BTCUSDT",1653869348109,6.319,29364.2,29364.1,1.685]
["binance-futures","BTCUSDT",1653869348146,6.319,29364.2,29364.1,1.963]
["binance-futures","BTCUSDT",1653869348176,6.132,29364.2,29364.1,1.93]
["binance-futures","BTCUSDT",1653869348208,6.232,29364.2,29364.1,1.93]
["binance-futures","BTCUSDT",1653869348248,6.232,29364.2,29364.1,1.94]
["binance-futures","BTCUSDT",1653869348280,6.232,29364.2,29364.1,1.939]
["binance-futures","BTCUSDT",1653869348347,6.233,29364.2,29364.1,1.939]
["binance-futures","BTCUSDT",1653869348381,5.813,29364.2,29364.1,1.88]
["binance-futures","BTCUSDT",1653869348448,5.913,29364.2,29364.1,1.88]
["binance-futures","BTCUSDT",1653869348485,7.344,29364.2,29364.1,1.997]
["binance-futures","BTCUSDT",1653869348648,7.343,29364.2,29364.1,1.997]
["binance-futures","BTCUSDT",1653869348680,7.342,29364.2,29364.1,1.997]
["binance-futures","BTCUSDT",1653869348710,7.005,29364.2,29364.1,2.041]
["binance-futures","BTCUSDT",1653869348743,6.067,29364.2,29364.1,2.021]
["binance-futures","BTCUSDT",1653869348774,5.867,29364.2,29364.1,2.021]
["binance-futures","BTCUSDT",1653869348810,6.005,29364.2,29364.1,1.855]
["binance-futures","BTCUSDT",1653869348843,4.911,29364.2,29364.1,1.903]
["binance-futures","BTCUSDT",1653869348881,4.173,29364.2,29364.1,2.603]
["binance-futures","BTCUSDT",1653869348913,3.583,29364.2,29364.1,2.603]
["binance-futures","BTCUSDT",1653869349011,3.583,29364.2,29364.1,2.403]
["binance-futures","BTCUSDT",1653869349042,3.583,29364.2,29364.1,2.153]
["binance-futures","BTCUSDT",1653869349082,3.613,29364.2,29364.1,2.153]
["binance-futures","BTCUSDT",1653869349180,3.669,29364.2,29364.1,2.06]
["binance-futures","BTCUSDT",1653869349276,3.669,29364.2,29364.1,1.442]
["binance-futures","BTCUSDT",1653869349341,3.636,29364.2,29364.1,1.442]
["binance-futures","BTCUSDT",1653869349378,3.64,29364.2,29364.1,1.436]
["binance-futures","BTCUSDT",1653869349408,3.54,29364.2,29364.1,1.436]
["binance-futures","BTCUSDT",1653869349443,4.734,29364.2,29364.1,1.436]
["binance-futures","BTCUSDT",1653869349476,4.871,29364.2,29364.1,1.062]
["binance-futures","BTCUSDT",1653869349513,4.727,29364.2,29364.1,1.07]
["binance-futures","BTCUSDT",1653869349544,4.736,29364.2,29364.1,1.069]
["binance-futures","BTCUSDT",1653869349577,4.943,29364.2,29364.1,1.052]
["binance-futures","BTCUSDT",1653869349640,4.953,29364.2,29364.1,1.052]
["binance-futures","BTCUSDT",1653869349706,4.784,29364.2,29364.1,1.052]
["binance-futures","BTCUSDT",1653869349737,5.078,29364.2,29364.1,1.107]
["binance-futures","BTCUSDT",1653869349768,5.009,29364.2,29364.1,1.088]
["binance-futures","BTCUSDT",1653869349800,5.008,29364.2,29364.1,1.087]
["binance-futures","BTCUSDT",1653869349838,3.914,29364.2,29364.1,2.181]
["binance-futures","BTCUSDT",1653869349867,3.785,29364.2,29364.1,2.631]
["binance-futures","BTCUSDT",1653869349897,3.647,29364.2,29364.1,2.631]
["binance-futures","BTCUSDT",1653869349933,3.823,29364.2,29364.1,2.631]
["binance-futures","BTCUSDT",1653869350001,3.818,29364.2,29364.1,2.631]
["binance-futures","BTCUSDT",1653869350040,3.815,29364.2,29364.1,2.631]
["binance-futures","BTCUSDT",1653869350076,3.849,29364.2,29364.1,2.631]
["binance-futures","BTCUSDT",1653869350109,3.762,29364.2,29364.1,2.631]
["binance-futures","BTCUSDT",1653869350139,3.762,29364.2,29364.1,1.461]
["binance-futures","BTCUSDT",1653869350176,3.725,29364.2,29364.1,1.58]
["binance-futures","BTCUSDT",1653869350210,3.789,29364.2,29364.1,1.58]
["binance-futures","BTCUSDT",1653869350245,3.745,29364.2,29364.1,1.58]
["binance-futures","BTCUSDT",1653869350281,4.862,29364.2,29364.1,0.992]
["binance-futures","BTCUSDT",1653869350344,4.862,29364.2,29364.1,0.959]
["binance-futures","BTCUSDT",1653869350379,4.896,29364.2,29364.1,0.959]
["binance-futures","BTCUSDT",1653869350411,4.997,29364.2,29364.1,0.959]
["binance-futures","BTCUSDT",1653869350481,5.353,29364.2,29364.1,0.955]
["binance-futures","BTCUSDT",1653869350515,5.351,29364.2,29364.1,0.911]
["binance-futures","BTCUSDT",1653869350582,5.351,29364.2,29364.1,0.807]
["binance-futures","BTCUSDT",1653869350608,5.351,29364.2,29364.1,0.787]
["binance-futures","BTCUSDT",1653869350645,5.341,29364.2,29364.1,0.787]
["binance-futures","BTCUSDT",1653869350747,5.346,29364.2,29364.1,0.787]
["binance-futures","BTCUSDT",1653869350916,5.345,29364.2,29364.1,0.787]
["binance-futures","BTCUSDT",1653869350987,5.345,29364.2,29364.1,0.647]
["binance-futures","BTCUSDT",1653869351018,6.685,29364.2,29364.1,0.647]
["binance-futures","BTCUSDT",1653869351040,6.986,29364.2,29363.7,0.051]
["binance-futures","BTCUSDT",1653869351066,7.372,29363.8,29363.7,0.051]
["binance-futures","BTCUSDT",1653869351124,0.35,29363.5,29363.4,2.694]
["binance-futures","BTCUSDT",1653869351192,5.168,29363.5,29363.4,2.694]
["binance-futures","BTCUSDT",1653869351215,7.478,29363.5,29363.4,2.692]
["binance-futures","BTCUSDT",1653869351236,8.758,29363.5,29363.4,2.691]
["binance-futures","BTCUSDT",1653869351262,8.983,29363.5,29363.4,2.691]
["binance-futures","BTCUSDT",1653869351302,9.19,29363.5,29363.4,2.693]
["binance-futures","BTCUSDT",1653869351336,9.257,29363.5,29363.4,2.353]
["binance-futures","BTCUSDT",1653869351387,8.974,29363.5,29363.4,2.353]
["binance-futures","BTCUSDT",1653869351427,9.02,29363.5,29363.4,2.363]
["binance-futures","BTCUSDT",1653869351458,8.067,29363.5,29363.4,2.363]
["binance-futures","BTCUSDT",1653869351526,8.078,29363.5,29363.4,2.407]
["binance-futures","BTCUSDT",1653869351558,8.102,29363.5,29363.4,2.407]
["binance-futures","BTCUSDT",1653869351589,7.022,29363.5,29363.4,2.402]
["binance-futures","BTCUSDT",1653869351655,6.859,29363.5,29363.4,2.402]
["binance-futures","BTCUSDT",1653869351690,6.858,29363.5,29363.4,2.402]
["binance-futures","BTCUSDT",1653869351723,6.885,29363.5,29363.4,2.402]
["binance-futures","BTCUSDT",1653869351856,6.902,29363.5,29363.4,2.402]
["binance-futures","BTCUSDT",1653869351927,6.902,29363.5,29363.4,2.356]
["binance-futures","BTCUSDT",1653869351962,6.902,29363.5,29363.4,2.351]
["binance-futures","BTCUSDT",1653869351995,6.9,29363.5,29363.4,2.289]
["binance-futures","BTCUSDT",1653869352027,6.898,29363.5,29363.4,2.283]
["binance-futures","BTCUSDT",1653869352055,6.898,29363.5,29363.4,2.335]
["binance-futures","BTCUSDT",1653869352129,6.762,29363.5,29363.4,2.335]
["binance-futures","BTCUSDT",1653869352190,6.718,29363.5,29363.4,2.335]
["binance-futures","BTCUSDT",1653869352225,6.689,29363.5,29363.4,2.335]
["binance-futures","BTCUSDT",1653869352258,7.002,29363.5,29363.4,2.335]
["binance-futures","BTCUSDT",1653869352299,8.6,29363.5,29363.4,2.335]
["binance-futures","BTCUSDT",1653869352325,8.497,29363.5,29363.4,2.335]
["binance-futures","BTCUSDT",1653869352360,8.63,29363.5,29363.4,2.335]
["binance-futures","BTCUSDT",1653869352397,8.511,29363.5,29363.4,2.308]
["binance-futures","BTCUSDT",1653869352634,9.016,29363.5,29363.4,2.308]
["binance-futures","BTCUSDT",1653869352666,9.816,29363.5,29363.4,2.287]
["binance-futures","BTCUSDT",1653869352732,9.739,29363.5,29363.4,2.287]
["binance-futures","BTCUSDT",1653869352775,9.716,29363.5,29363.4,2.287]
["binance-futures","BTCUSDT",1653869352799,9.616,29363.5,29363.4,2.287]
["binance-futures","BTCUSDT",1653869352872,9.699,29363.5,29363.4,2.287]
["binance-futures","BTCUSDT",1653869352939,9.699,29363.5,29363.4,2.28]
["binance-futures","BTCUSDT",1653869352972,9.719,29363.5,29363.4,2.28]
["binance-futures","BTCUSDT",1653869353007,9.719,29363.5,29363.4,3.394]
["binance-futures","BTCUSDT",1653869353036,10.331,29363.5,29363.4,3.394]
["binance-futures","BTCUSDT",1653869353072,10.369,29363.5,29363.4,3.394]
["binance-futures","BTCUSDT",1653869353098,10.335,29363.5,29363.4,3.394]
["binance-futures","BTCUSDT",1653869353136,1.814,29363.5,29363.4,3.394]
["binance-futures","BTCUSDT",1653869353166,0.615,29363.5,29363.4,5.465]
["binance-futures","BTCUSDT",1653869353187,0.605,29363.5,29363.4,5.55]
["binance-futures","BTCUSDT",1653869353234,0.605,29363.5,29363.4,5.476]
["binance-futures","BTCUSDT",1653869353270,0.558,29363.5,29363.4,5.621]
["binance-futures","BTCUSDT",1653869353304,0.558,29363.5,29363.4,5.525]
["binance-futures","BTCUSDT",1653869353338,0.455,29363.5,29363.4,5.485]
["binance-futures","BTCUSDT",1653869353367,1.495,29363.6,29363.5,2.946]
["binance-futures","BTCUSDT",1653869353401,1.57,29363.6,29363.5,3.474]
["binance-futures","BTCUSDT",1653869353431,1.57,29363.6,29363.5,5.084]
["binance-futures","BTCUSDT",1653869353466,1.571,29363.6,29363.5,5.084]
["binance-futures","BTCUSDT",1653869353535,1.595,29363.6,29363.5,5.128]
["binance-futures","BTCUSDT",1653869353566,1.603,29363.6,29363.5,5.084]
["binance-futures","BTCUSDT",1653869353597,1.603,29363.6,29363.5,4.697]
["binance-futures","BTCUSDT",1653869353631,1.603,29363.6,29363.5,4.632]
["binance-futures","BTCUSDT",1653869353664,1.528,29363.6,29363.5,3.244]
["binance-futures","BTCUSDT",1653869353698,1.528,29363.6,29363.5,3.15]
["binance-futures","BTCUSDT",1653869353734,1.528,29363.6,29363.5,5.13]
["binance-futures","BTCUSDT",1653869353804,1.604,29363.6,29363.5,5.13]
["binance-futures","BTCUSDT",1653869353839,1.604,29363.6,29363.5,5.144]
["binance-futures","BTCUSDT",1653869353900,1.147,29363.6,29363.5,5.188]
["binance-futures","BTCUSDT",1653869353932,1.147,29363.6,29363.5,5.131]
["binance-futures","BTCUSDT",1653869354000,0.753,29363.6,29363.5,5.048]
["binance-futures","BTCUSDT",1653869354067,0.747,29363.6,29363.5,4.057]
["binance-futures","BTCUSDT",1653869354102,0.885,29363.6,29363.5,3.471]
["binance-futures","BTCUSDT",1653869354137,0.885,29363.6,29363.5,3.486]
["binance-futures","BTCUSDT",1653869354170,1.004,29363.6,29363.5,3.116]
["binance-futures","BTCUSDT",1653869354204,0.866,29363.6,29363.5,3.116]
["binance-futures","BTCUSDT",1653869354238,1.316,29363.6,29363.5,3.116]
["binance-futures","BTCUSDT",1653869354271,0.944,29363.6,29363.5,3.101]
["binance-futures","BTCUSDT",1653869354296,0.946,29363.6,29363.5,3.101]
["binance-futures","BTCUSDT",1653869354329,0.946,29363.6,29363.5,3.174]
["binance-futures","BTCUSDT",1653869354365,0.946,29363.6,29363.5,3.183]
["binance-futures","BTCUSDT",1653869354432,0.943,29363.6,29363.5,3.183]
["binance-futures","BTCUSDT",1653869354476,0.867,29363.6,29363.5,3.183]
["binance-futures","BTCUSDT",1653869354508,1.054,29363.6,29363.5,3.183]
["binance-futures","BTCUSDT",1653869354544,0.418,29363.6,29363.5,3.227]
["binance-futures","BTCUSDT",1653869354577,0.426,29363.6,29363.5,3.183]
["binance-futures","BTCUSDT",1653869354609,0.447,29363.6,29363.5,3.183]
["binance-futures","BTCUSDT",1653869354739,0.426,29363.6,29363.5,3.163]
["binance-futures","BTCUSDT",1653869354774,0.385,29363.6,29363.5,3.164]
["binance-futures","BTCUSDT",1653869354804,0.385,29363.6,29363.5,3.167]
["binance-futures","BTCUSDT",1653869354836,0.195,29363.6,29363.5,3.167]
["binance-futures","BTCUSDT",1653869354905,0.195,29363.6,29363.5,2.997]
["binance-futures","BTCUSDT",1653869355035,0.076,29363.6,29363.5,2.997]
["binance-futures","BTCUSDT",1653869355104,0.106,29364.1,29364.0,0.841]
["binance-futures","BTCUSDT",1653869355129,1.406,29364.1,29364.0,1.979]
["binance-futures","BTCUSDT",1653869355174,1.406,29364.1,29364.0,2.566]
["binance-futures","BTCUSDT",1653869355206,1.406,29364.1,29364.0,2.91]
["binance-futures","BTCUSDT",1653869355236,1.101,29364.1,29364.0,2.91]
["binance-futures","BTCUSDT",1653869355275,1.101,29364.1,29364.0,2.912]
["binance-futures","BTCUSDT",1653869355379,1.101,29364.1,29364.0,2.92]
["binance-futures","BTCUSDT",1653869355411,1.1,29364.1,29364.0,2.935]
["binance-futures","BTCUSDT",1653869355479,1.108,29364.1,29364.0,2.935]
["binance-futures","BTCUSDT",1653869355510,1.108,29364.1,29364.0,2.933]
["binance-futures","BTCUSDT",1653869355542,1.11,29364.1,29364.0,2.933]
["binance-futures","BTCUSDT",1653869355581,1.095,29364.1,29364.0,2.933]
["binance-futures","BTCUSDT",1653869355613,1.095,29364.1,29364.0,2.934]
["binance-futures","BTCUSDT",1653869355679,1.043,29364.1,29364.0,2.934]
["binance-futures","BTCUSDT",1653869355783,1.095,29364.1,29364.0,1.687]
["binance-futures","BTCUSDT",1653869355816,1.233,29364.1,29364.0,0.944]
["binance-futures","BTCUSDT",1653869355845,3.425,29364.1,29364.0,0.738]
["binance-futures","BTCUSDT",1653869355878,3.373,29364.1,29364.0,0.081]
["binance-futures","BTCUSDT",1653869355908,3.933,29364.1,29364.0,0.081]
["binance-futures","BTCUSDT",1653869355953,4.038,29364.1,29364.0,0.073]
["binance-futures","BTCUSDT",1653869356083,3.538,29364.1,29364.0,0.073]
["binance-futures","BTCUSDT",1653869356116,3.547,29364.1,29364.0,0.073]
["binance-futures","BTCUSDT",1653869356149,3.535,29364.1,29364.0,0.073]
["binance-futures","BTCUSDT",1653869356176,3.135,29364.1,29364.0,0.073]
["binance-futures","BTCUSDT",1653869356278,3.123,29364.1,29364.0,0.073]
["binance-futures","BTCUSDT",1653869356347,0.14,29364.0,29363.8,0.143]
["binance-futures","BTCUSDT",1653869356373,1.133,29363.9,29363.8,0.2]
["binance-futures","BTCUSDT",1653869356408,1.812,29363.9,29363.8,0.209]
["binance-futures","BTCUSDT",1653869356475,1.812,29363.9,29363.5,1.709]
["binance-futures","BTCUSDT",1653869356507,2.595,29363.6,29363.5,1.71]
["binance-futures","BTCUSDT",1653869356541,2.996,29363.6,29363.5,1.71]
["binance-futures","BTCUSDT",1653869356576,2.996,29363.6,29363.5,1.707]
["binance-futures","BTCUSDT",1653869356607,2.842,29363.6,29363.5,1.721]
["binance-futures","BTCUSDT",1653869356640,2.498,29363.6,29363.5,1.698]
["binance-futures","BTCUSDT",1653869356674,2.434,29363.6,29363.5,1.698]
["binance-futures","BTCUSDT",1653869356707,2.434,29363.6,29363.5,1.274]
["binance-futures","BTCUSDT",1653869356739,2.733,29363.6,29363.5,1.174]
["binance-futures","BTCUSDT",1653869356773,2.733,29363.6,29363.5,1.188]
["binance-futures","BTCUSDT",1653869356804,2.146,29363.6,29363.5,1.172]
["binance-futures","BTCUSDT",1653869356840,0.063,29363.6,29363.5,1.172]
["binance-futures","BTCUSDT",1653869356872,0.002,29363.6,29363.5,5.866]
["binance-futures","BTCUSDT",1653869356909,0.001,29363.6,29363.5,6.189]
["binance-futures","BTCUSDT",1653869356938,0.01,29363.6,29363.5,6.052]
["binance-futures","BTCUSDT",1653869356968,0.01,29363.6,29363.5,6.096]
["binance-futures","BTCUSDT",1653869357001,0.01,29363.6,29363.5,6.052]
["binance-futures","BTCUSDT",1653869357036,0.01,29363.6,29363.5,7.303]
["binance-futures","BTCUSDT",1653869357069,0.01,29363.6,29363.5,7.401]
["binance-futures","BTCUSDT",1653869357166,0.011,29363.6,29363.5,7.383]
["binance-futures","BTCUSDT",1653869357200,0.011,29363.6,29363.5,7.333]
["binance-futures","BTCUSDT",1653869357295,0.003,29363.6,29363.5,7.377]
["binance-futures","BTCUSDT",1653869357332,0.004,29363.6,29363.5,7.61]
["binance-futures","BTCUSDT",1653869357366,0.004,29363.6,29363.5,7.654]
["binance-futures","BTCUSDT",1653869357403,0.004,29363.6,29363.5,7.21]
["binance-futures","BTCUSDT",1653869357435,0.007,29363.6,29363.5,6.8]
["binance-futures","BTCUSDT",1653869357465,0.007,29363.6,29363.5,6.691]
["binance-futures","BTCUSDT",1653869357499,0.007,29363.6,29363.5,6.191]
["binance-futures","BTCUSDT",1653869357529,0.007,29363.6,29363.5,6.235]
["binance-futures","BTCUSDT",1653869357567,0.007,29363.6,29363.5,6.224]
["binance-futures","BTCUSDT",1653869357598,0.007,29363.6,29363.5,6.35]
["binance-futures","BTCUSDT",1653869357637,0.015,29363.6,29363.5,6.35]
["binance-futures","BTCUSDT",1653869357670,0.015,29363.6,29363.5,6.438]
["binance-futures","BTCUSDT",1653869357701,0.014,29363.6,29363.5,6.35]
["binance-futures","BTCUSDT",1653869357734,0.014,29363.6,29363.5,6.394]
["binance-futures","BTCUSDT",1653869357833,0.014,29363.6,29363.5,6.35]
["binance-futures","BTCUSDT",1653869357869,0.014,29363.6,29363.5,6.342]
["binance-futures","BTCUSDT",1653869357997,0.014,29363.6,29363.5,5.514]
["binance-futures","BTCUSDT",1653869358033,0.006,29363.6,29363.5,5.154]
["binance-futures","BTCUSDT",1653869358066,0.006,29363.6,29363.5,4.994]
["binance-futures","BTCUSDT",1653869358169,0.006,29363.6,29363.5,4.968]
["binance-futures","BTCUSDT",1653869358204,0.002,29363.6,29363.5,5.168]
["binance-futures","BTCUSDT",1653869358272,0.138,29363.6,29363.5,5.168]
["binance-futures","BTCUSDT",1653869358302,0.138,29363.6,29363.5,5.008]
["binance-futures","BTCUSDT",1653869358334,0.138,29363.6,29363.5,5.015]
["binance-futures","BTCUSDT",1653869358369,0.138,29363.6,29363.5,5.046]
["binance-futures","BTCUSDT",1653869358406,0.138,29363.6,29363.5,4.885]
["binance-futures","BTCUSDT",1653869358437,0.146,29363.6,29363.5,4.885]
["binance-futures","BTCUSDT",1653869358466,0.146,29363.6,29363.5,4.865]
["binance-futures","BTCUSDT",1653869358510,0.146,29363.6,29363.5,4.821]
["binance-futures","BTCUSDT",1653869358540,0.146,29363.6,29363.5,4.83]
["binance-futures","BTCUSDT",1653869358571,0.163,29363.6,29363.5,4.83]
["binance-futures","BTCUSDT",1653869358667,0.163,29363.6,29363.5,4.821]
["binance-futures","BTCUSDT",1653869358774,0.163,29363.6,29363.5,4.798]
["binance-futures","BTCUSDT",1653869358840,0.162,29363.6,29363.5,4.84]
["binance-futures","BTCUSDT",1653869358868,0.162,29363.6,29363.5,4.796]
["binance-futures","BTCUSDT",1653869358900,0.162,29363.6,29363.5,4.84]
["binance-futures","BTCUSDT",1653869358933,0.162,29363.6,29363.5,4.796]
["binance-futures","BTCUSDT",1653869358967,0.162,29363.6,29363.5,4.83]
["binance-futures","BTCUSDT",1653869359028,0.162,29363.6,29363.5,4.874]
["binance-futures","BTCUSDT",1653869359065,0.16,29363.6,29363.5,4.786]
["binance-futures","BTCUSDT",1653869359103,0.01,29363.9,29363.8,0.32]
["binance-futures","BTCUSDT",1653869359135,0.031,29363.9,29363.8,4.733]
["binance-futures","BTCUSDT",1653869359166,0.031,29363.9,29363.8,5.433]
["binance-futures","BTCUSDT",1653869359199,0.031,29363.9,29363.8,6.098]
["binance-futures","BTCUSDT",1653869359266,0.031,29363.9,29363.8,6.422]
["binance-futures","BTCUSDT",1653869359297,0.031,29363.9,29363.8,6.377]
["binance-futures","BTCUSDT",1653869359332,0.031,29363.9,29363.8,8.421]
["binance-futures","BTCUSDT",1653869359364,0.031,29363.9,29363.8,8.607]
["binance-futures","BTCUSDT",1653869359400,0.035,29363.9,29363.8,8.354]
["binance-futures","BTCUSDT",1653869359434,0.146,29363.9,29363.8,8.354]
["binance-futures","BTCUSDT",1653869359462,0.151,29363.9,29363.8,7.133]
["binance-futures","BTCUSDT",1653869359535,0.151,29363.9,29363.8,7.142]
["binance-futures","BTCUSDT",1653869359565,0.151,29363.9,29363.8,7.141]
["binance-futures","BTCUSDT",1653869359600,0.151,29363.9,29363.8,4.143]
["binance-futures","BTCUSDT",1653869359630,0.151,29363.9,29363.8,4.142]
["binance-futures","BTCUSDT",1653869359699,0.151,29363.9,29363.8,4.108]
["binance-futures","BTCUSDT",1653869359735,0.151,29363.9,29363.8,4.005]
["binance-futures","BTCUSDT",1653869359771,0.151,29363.9,29363.8,4.003]
["binance-futures","BTCUSDT",1653869359871,0.151,29363.9,29363.8,3.903]
["binance-futures","BTCUSDT",1653869359932,0.15,29363.9,29363.8,3.991]
["binance-futures","BTCUSDT",1653869359967,0.15,29363.9,29363.8,3.377]
["binance-futures","BTCUSDT",1653869359998,0.15,29363.9,29363.8,3.018]
["binance-futures","BTCUSDT",1653869360033,0.15,29363.9,29363.8,2.738]
["binance-futures","BTCUSDT",1653869360067,0.15,29363.9,29363.8,2.726]
["binance-futures","BTCUSDT",1653869360103,0.15,29363.9,29363.8,3.857]
["binance-futures","BTCUSDT",1653869360168,0.15,29363.9,29363.8,3.813]
["binance-futures","BTCUSDT",1653869360271,0.15,29363.9,29363.8,3.774]
["binance-futures","BTCUSDT",1653869360337,0.15,29363.9,29363.8,3.818]
["binance-futures","BTCUSDT",1653869360369,0.15,29363.9,29363.8,3.952]
["binance-futures","BTCUSDT",1653869360430,0.145,29363.9,29363.8,3.992]
["binance-futures","BTCUSDT",1653869360462,0.145,29363.9,29363.8,3.936]
["binance-futures","BTCUSDT",1653869360497,0.145,29363.9,29363.8,3.98]
["binance-futures","BTCUSDT",1653869360532,0.145,29363.9,29363.8,3.935]
["binance-futures","BTCUSDT",1653869360595,0.145,29363.9,29363.8,3.979]
["binance-futures","BTCUSDT",1653869360631,0.072,29364.0,29363.9,2.673]
["binance-futures","BTCUSDT",1653869360662,0.072,29364.0,29363.9,3.496]
["binance-futures","BTCUSDT",1653869360697,0.072,29364.0,29363.9,3.402]
["binance-futures","BTCUSDT",1653869360727,0.566,29364.0,29363.9,1.37]
["binance-futures","BTCUSDT",1653869360761,0.522,29364.0,29363.9,1.871]
["binance-futures","BTCUSDT",1653869360798,0.522,29364.0,29363.9,1.901]
["binance-futures","BTCUSDT",1653869360831,0.66,29364.0,29363.9,1.901]
["binance-futures","BTCUSDT",1653869360865,0.522,29364.0,29363.9,1.936]
["binance-futures","BTCUSDT",1653869360900,0.522,29364.0,29363.9,2.155]
["binance-futures","BTCUSDT",1653869360935,0.53,29364.0,29363.9,2.165]
["binance-futures","BTCUSDT",1653869360966,0.53,29364.0,29363.9,2.168]
["binance-futures","BTCUSDT",1653869361033,0.469,29364.0,29363.9,2.558]
["binance-futures","BTCUSDT",1653869361063,0.492,29364.0,29363.9,2.168]
["binance-futures","BTCUSDT",1653869361098,0.491,29364.0,29363.9,2.175]
["binance-futures","BTCUSDT",1653869361138,0.491,29364.0,29363.9,2.23]
["binance-futures","BTCUSDT",1653869361175,0.491,29364.0,29363.9,3.353]
["binance-futures","BTCUSDT",1653869361207,0.041,29364.0,29363.9,3.353]
["binance-futures","BTCUSDT",1653869361239,0.041,29364.0,29363.9,3.388]
["binance-futures","BTCUSDT",1653869361307,0.041,29364.0,29363.9,3.107]
["binance-futures","BTCUSDT",1653869361337,0.041,29364.0,29363.9,3.103]
["binance-futures","BTCUSDT",1653869361375,0.041,29364.0,29363.9,3.068]
["binance-futures","BTCUSDT",1653869361407,0.041,29364.0,29363.9,5.385]
["binance-futures","BTCUSDT",1653869361440,0.018,29364.0,29363.9,6.21]
["binance-futures","BTCUSDT",1653869361474,0.025,29364.0,29363.9,5.861]
["binance-futures","BTCUSDT",1653869361502,0.025,29364.0,29363.9,5.172]
["binance-futures","BTCUSDT",1653869361566,0.025,29364.0,29363.9,5.216]
["binance-futures","BTCUSDT",1653869361601,0.493,29364.1,29364.0,1.873]
["binance-futures","BTCUSDT",1653869361638,0.518,29364.1,29364.0,2.384]
["binance-futures","BTCUSDT",1653869361703,0.518,29364.1,29364.0,2.428]
["binance-futures","BTCUSDT",1653869361767,0.518,29364.1,29364.0,2.46]
["binance-futures","BTCUSDT",1653869361794,0.518,29364.1,29364.0,2.49]
["binance-futures","BTCUSDT",1653869361828,0.486,29364.1,29364.0,2.49]
["binance-futures","BTCUSDT",1653869361862,0.51,29364.1,29364.0,2.534]
["binance-futures","BTCUSDT",1653869361900,0.51,29364.1,29364.0,2.545]
["binance-futures","BTCUSDT",1653869361943,0.51,29364.1,29364.0,4.035]
["binance-futures","BTCUSDT",1653869361974,0.51,29364.1,29364.0,4.049]
["binance-futures","BTCUSDT",1653869362007,0.51,29364.1,29364.0,4.093]
["binance-futures","BTCUSDT",1653869362039,0.517,29364.1,29364.0,4.137]
["binance-futures","BTCUSDT",1653869362077,0.517,29364.1,29364.0,3.986]
["binance-futures","BTCUSDT",1653869362114,0.526,29364.1,29364.0,3.942]
["binance-futures","BTCUSDT",1653869362150,0.526,29364.1,29364.0,3.975]
["binance-futures","BTCUSDT",1653869362181,0.526,29364.1,29364.0,3.944]
["binance-futures","BTCUSDT",1653869362208,0.507,29364.1,29364.0,3.988]
["binance-futures","BTCUSDT",1653869362245,0.506,29364.1,29364.0,3.985]
["binance-futures","BTCUSDT",1653869362280,7.425,29364.1,29364.0,2.397]
["binance-futures","BTCUSDT",1653869362310,7.648,29364.1,29364.0,1.904]
["binance-futures","BTCUSDT",1653869362341,7.786,29364.1,29364.0,1.904]
["binance-futures","BTCUSDT",1653869362436,7.785,29364.1,29364.0,1.964]
["binance-futures","BTCUSDT",1653869362473,7.647,29364.1,29364.0,1.97]
["binance-futures","BTCUSDT",1653869362535,7.785,29364.1,29364.0,1.893]
["binance-futures","BTCUSDT",1653869362566,8.185,29364.1,29364.0,1.398]
["binance-futures","BTCUSDT",1653869362603,8.219,29364.1,29364.0,1.382]
["binance-futures","BTCUSDT",1653869362635,8.035,29364.1,29364.0,1.395]
["binance-futures","BTCUSDT",1653869362672,6.78,29364.1,29364.0,1.395]
["binance-futures","BTCUSDT",1653869362769,6.735,29364.1,29364.0,1.383]
["binance-futures","BTCUSDT",1653869362805,6.735,29364.1,29364.0,1.373]
["binance-futures","BTCUSDT",1653869362836,6.735,29364.1,29364.0,1.399]
["binance-futures","BTCUSDT",1653869362869,2.612,29364.1,29364.0,1.373]
["binance-futures","BTCUSDT",1653869362905,2.351,29364.1,29364.0,2.467]
["binance-futures","BTCUSDT",1653869362934,2.351,29364.1,29364.0,2.452]
["binance-futures","BTCUSDT",1653869362970,2.082,29364.1,29364.0,2.302]
["binance-futures","BTCUSDT",1653869362998,2.082,29364.1,29364.0,2.315]
["binance-futures","BTCUSDT",1653869363055,2.082,29364.1,29364.0,2.224]
["binance-futures","BTCUSDT",1653869363100,2.073,29364.1,29364.0,2.342]
["binance-futures","BTCUSDT",1653869363150,2.21,29364.1,29364.0,2.501]
["binance-futures","BTCUSDT",1653869363200,1.76,29364.1,29364.0,2.501]
["binance-futures","BTCUSDT",1653869363246,1.76,29364.1,29364.0,3.725]
["binance-futures","BTCUSDT",1653869363301,1.76,29364.1,29364.0,3.925]
["binance-futures","BTCUSDT",1653869363340,1.76,29364.1,29364.0,3.937]
["binance-futures","BTCUSDT",1653869363364,1.755,29364.1,29364.0,3.937]
["binance-futures","BTCUSDT",1653869363403,1.784,29364.1,29364.0,3.942]
["binance-futures","BTCUSDT",1653869363459,1.78,29364.1,29364.0,3.745]
["binance-futures","BTCUSDT",1653869363508,1.781,29364.1,29364.0,2.877]
["binance-futures","BTCUSDT",1653869363559,1.781,29364.1,29364.0,2.817]
["binance-futures","BTCUSDT",1653869363601,1.75,29364.1,29364.0,2.817]
["binance-futures","BTCUSDT",1653869363610,1.75,29364.1,29364.0,1.723]
["binance-futures","BTCUSDT",1653869363671,1.75,29364.1,29364.0,1.751]
["binance-futures","BTCUSDT",1653869363712,1.628,29364.1,29364.0,2.704]
["binance-futures","BTCUSDT",1653869363763,1.628,29364.1,29364.0,2.752]
["binance-futures","BTCUSDT",1653869363819,1.662,29364.1,29364.0,2.785]
["binance-futures","BTCUSDT",1653869363844,1.684,29364.1,29364.0,2.709]
["binance-futures","BTCUSDT",1653869363877,1.6,29364.1,29364.0,2.709]
["binance-futures","BTCUSDT",1653869363944,1.6,29364.1,29364.0,2.63]
["binance-futures","BTCUSDT",1653869364012,1.718,29364.1,29364.0,3.724]
["binance-futures","BTCUSDT",1653869364077,1.718,29364.1,29364.0,3.828]
["binance-futures","BTCUSDT",1653869364114,0.683,29366.2,29365.1,0.511]
["binance-futures","BTCUSDT",1653869364143,0.087,29365.6,29365.5,0.303]
["binance-futures","BTCUSDT",1653869364170,2.248,29365.6,29365.5,0.303]
["binance-futures","BTCUSDT",1653869364205,4.653,29365.6,29365.5,0.832]
["binance-futures","BTCUSDT",1653869364243,3.724,29365.6,29365.5,1.953]
["binance-futures","BTCUSDT",1653869364276,3.855,29365.6,29365.5,1.902]
["binance-futures","BTCUSDT",1653869364309,3.855,29365.6,29365.5,1.833]
["binance-futures","BTCUSDT",1653869364374,3.889,29365.6,29365.5,1.833]
["binance-futures","BTCUSDT",1653869364404,3.904,29365.6,29365.5,1.833]
["binance-futures","BTCUSDT",1653869364427,3.903,29365.6,29365.5,1.833]
["binance-futures","BTCUSDT",1653869364468,3.903,29365.6,29365.5,1.151]
["binance-futures","BTCUSDT",1653869364534,3.911,29365.6,29365.5,1.154]
["binance-futures","BTCUSDT",1653869364568,0.512,29364.1,29364.0,0.34]
["binance-futures","BTCUSDT",1653869364601,2.692,29364.1,29364.0,0.271]
["binance-futures","BTCUSDT",1653869364635,2.792,29364.1,29364.0,0.815]
["binance-futures","BTCUSDT",1653869364669,2.792,29364.1,29364.0,1.365]
["binance-futures","BTCUSDT",1653869364700,2.392,29364.1,29364.0,1.409]
["binance-futures","BTCUSDT",1653869364734,2.392,29364.1,29364.0,1.453]
["binance-futures","BTCUSDT",1653869364770,2.392,29364.1,29364.0,1.547]
["binance-futures","BTCUSDT",1653869364803,2.374,29364.1,29364.0,1.503]
["binance-futures","BTCUSDT",1653869364839,2.374,29364.1,29364.0,1.371]
["binance-futures","BTCUSDT",1653869364869,2.374,29364.1,29364.0,1.327]
["binance-futures","BTCUSDT",1653869364935,2.389,29364.1,29364.0,1.327]
["binance-futures","BTCUSDT",1653869364964,2.389,29364.1,29364.0,1.415]
["binance-futures","BTCUSDT",1653869364999,2.389,29364.1,29364.0,1.327]
["binance-futures","BTCUSDT",1653869365034,2.398,29364.1,29364.0,1.371]
["binance-futures","BTCUSDT",1653869365064,2.396,29364.1,29364.0,1.327]
["binance-futures","BTCUSDT",1653869365102,2.296,29364.1,29364.0,1.371]
["binance-futures","BTCUSDT",1653869365132,2.296,29364.1,29364.0,1.321]
["binance-futures","BTCUSDT",1653869365166,2.406,29364.1,29364.0,1.409]
["binance-futures","BTCUSDT",1653869365198,2.406,29364.1,29364.0,1.425]
["binance-futures","BTCUSDT",1653869365231,2.406,29364.1,29364.0,1.381]
["binance-futures","BTCUSDT",1653869365261,2.406,29364.1,29364.0,1.337]
["binance-futures","BTCUSDT",1653869365298,2.507,29364.1,29364.0,1.335]
["binance-futures","BTCUSDT",1653869365331,2.507,29364.1,29364.0,1.336]
["binance-futures","BTCUSDT",1653869365364,2.507,29364.1,29364.0,1.38]
["binance-futures","BTCUSDT",1653869365395,2.507,29364.1,29364.0,1.336]
["binance-futures","BTCUSDT",1653869365431,2.507,29364.1,29364.0,1.38]
["binance-futures","BTCUSDT",1653869365466,2.557,29364.1,29364.0,1.424]
["binance-futures","BTCUSDT",1653869365498,2.587,29364.1,29364.0,1.336]
["binance-futures","BTCUSDT",1653869365532,2.587,29364.1,29364.0,1.38]
["binance-futures","BTCUSDT",1653869365565,2.587,29364.1,29364.0,1.336]
["binance-futures","BTCUSDT",1653869365595,2.621,29364.1,29364.0,1.336]
["binance-futures","BTCUSDT",1653869365634,2.673,29364.1,29364.0,1.336]
["binance-futures","BTCUSDT",1653869365762,2.537,29364.1,29364.0,1.268]
["binance-futures","BTCUSDT",1653869365794,2.482,29364.1,29364.0,1.268]
["binance-futures","BTCUSDT",1653869365829,2.408,29364.1,29364.0,0.324]
["binance-futures","BTCUSDT",1653869365857,3.853,29364.1,29364.0,0.155]
["binance-futures","BTCUSDT",1653869365895,3.858,29364.1,29364.0,0.147]
["binance-futures","BTCUSDT",1653869365926,3.795,29363.6,29363.5,0.458]
["binance-futures","BTCUSDT",1653869365959,5.832,29363.6,29363.5,0.333]
["binance-futures","BTCUSDT",1653869366091,4.902,29363.6,29363.5,0.233]
["binance-futures","BTCUSDT",1653869366124,4.53,29363.6,29363.5,0.233]
["binance-futures","BTCUSDT",1653869366155,4.479,29363.6,29363.5,0.233]
["binance-futures","BTCUSDT",1653869366181,4.489,29363.6,29363.5,0.233]
["binance-futures","BTCUSDT",1653869366218,4.489,29363.6,29363.5,0.285]
["binance-futures","BTCUSDT",1653869366248,4.489,29363.6,29363.5,0.436]
["binance-futures","BTCUSDT",1653869366287,4.498,29363.6,29363.5,0.436]
["binance-futures","BTCUSDT",1653869366317,4.474,29363.6,29363.5,0.436]
["binance-futures","BTCUSDT",1653869366348,4.334,29363.6,29363.5,0.436]
["binance-futures","BTCUSDT",1653869366382,4.334,29363.6,29363.5,0.291]
["binance-futures","BTCUSDT",1653869366419,4.281,29363.6,29363.5,0.291]
["binance-futures","BTCUSDT",1653869366484,4.126,29363.6,29363.5,0.291]
["binance-futures","BTCUSDT",1653869366518,4.126,29363.6,29363.5,0.306]
["binance-futures","BTCUSDT",1653869366551,4.126,29363.6,29363.5,0.29]
["binance-futures","BTCUSDT",1653869366585,4.147,29363.6,29363.5,0.29]
["binance-futures","BTCUSDT",1653869366614,4.213,29363.6,29363.5,0.29]
["binance-futures","BTCUSDT",1653869366655,4.216,29363.6,29363.5,0.29]
["binance-futures","BTCUSDT",1653869366717,4.216,29363.6,29363.5,0.256]
["binance-futures","BTCUSDT",1653869366753,4.215,29363.6,29363.5,0.256]
["binance-futures","BTCUSDT",1653869366885,4.324,29363.6,29363.5,0.256]
["binance-futures","BTCUSDT",1653869366920,4.227,29363.6,29363.5,0.175]
["binance-futures","BTCUSDT",1653869367019,4.052,29363.6,29363.5,0.175]
["binance-futures","BTCUSDT",1653869367088,3.372,29363.6,29363.5,0.175]
["binance-futures","BTCUSDT",1653869367126,3.372,29363.6,29363.5,0.176]
["binance-futures","BTCUSDT",1653869367186,3.373,29363.6,29363.5,0.176]
["binance-futures","BTCUSDT",1653869367259,3.373,29363.6,29363.5,0.025]
["binance-futures","BTCUSDT",1653869367288,3.188,29363.6,29363.5,0.44]
["binance-futures","BTCUSDT",1653869367324,3.26,29363.6,29363.5,0.44]
["binance-futures","BTCUSDT",1653869367358,0.839,29363.6,29363.5,1.023]
["binance-futures","BTCUSDT",1653869367426,0.739,29363.6,29363.5,1.023]
["binance-futures","BTCUSDT",1653869367460,0.037,29363.6,29363.5,2.808]
["binance-futures","BTCUSDT",1653869367497,0.037,29363.6,29363.5,2.751]
["binance-futures","BTCUSDT",1653869367562,0.038,29363.6,29363.5,2.751]
["binance-futures","BTCUSDT",1653869367593,0.03,29365.4,29364.9,0.896]
["binance-futures","BTCUSDT",1653869367625,4.175,29365.0,29364.9,2.909]
["binance-futures","BTCUSDT",1653869367660,4.489,29365.0,29364.9,1.176]
["binance-futures","BTCUSDT",1653869367697,4.408,29365.0,29364.9,1.176]
["binance-futures","BTCUSDT",1653869367735,4.409,29365.0,29364.9,1.14]
["binance-futures","BTCUSDT",1653869367765,6.662,29365.0,29364.9,0.255]
["binance-futures","BTCUSDT",1653869367798,6.662,29365.0,29364.9,0.43]
["binance-futures","BTCUSDT",1653869367861,3.317,29365.0,29364.9,2.103]
["binance-futures","BTCUSDT",1653869367894,3.35,29365.0,29364.9,2.103]
["binance-futures","BTCUSDT",1653869367963,3.35,29365.0,29364.9,1.497]
["binance-futures","BTCUSDT",1653869368027,3.35,29365.0,29364.9,1.448]
["binance-futures","BTCUSDT",1653869368055,3.357,29365.0,29364.9,1.448]
["binance-futures","BTCUSDT",1653869368199,3.439,29365.0,29364.9,1.38]
["binance-futures","BTCUSDT",1653869368230,3.275,29365.0,29364.9,2.48]
["binance-futures","BTCUSDT",1653869368261,3.137,29365.0,29364.9,2.48]
["binance-futures","BTCUSDT",1653869368300,3.137,29365.0,29364.9,2.527]
["binance-futures","BTCUSDT",1653869368334,3.281,29365.0,29364.9,2.527]
["binance-futures","BTCUSDT",1653869368367,3.281,29365.0,29364.9,2.522]
["binance-futures","BTCUSDT",1653869368465,3.29,29365.0,29364.9,2.525]
["binance-futures","BTCUSDT",1653869368534,3.29,29365.0,29364.9,2.51]
["binance-futures","BTCUSDT",1653869368570,3.29,29365.0,29364.9,2.535]
["binance-futures","BTCUSDT",1653869368602,4.493,29365.0,29364.9,1.354]
["binance-futures","BTCUSDT",1653869368635,4.459,29365.0,29364.9,1.354]
["binance-futures","BTCUSDT",1653869368935,4.459,29365.0,29364.9,1.146]
["binance-futures","BTCUSDT",1653869369000,4.458,29365.0,29364.9,1.146]
["binance-futures","BTCUSDT",1653869369067,5.95,29365.0,29364.9,1.146]
["binance-futures","BTCUSDT",1653869369101,7.15,29365.0,29364.9,1.146]
["binance-futures","BTCUSDT",1653869369136,7.955,29365.0,29364.9,1.146]
["binance-futures","BTCUSDT",1653869369182,7.151,29362.0,29361.9,1.796]
["binance-futures","BTCUSDT",1653869369212,7.205,29362.0,29361.9,1.806]
["binance-futures","BTCUSDT",1653869369239,7.205,29362.0,29361.9,3.252]
["binance-futures","BTCUSDT",1653869369264,7.774,29362.0,29361.9,3.252]
["binance-futures","BTCUSDT",1653869369309,7.934,29362.0,29361.9,3.162]
["binance-futures","BTCUSDT",1653869404607,6.974,29348.2,29348.1,4.583]
["binance-futures","BTCUSDT",1653869424160,0.642,29366.4,29366.3,0.722]
["binance-futures","BTCUSDT",1653869456371,4.535,29361.9,29361.8,0.163]
["binance-futures","BTCUSDT",1653869529796,0.042,29347.3,29347.2,13.372]
["binance-futures","BTCUSDT",1653869547319,4.969,29350.0,29349.9,1.663]
["binance-futures","BTCUSDT",1653869617268,0.086,29361.0,29360.9,7.874]
["binance-futures","BTCUSDT",1653869642378,5.308,29353.0,29352.9,0.51]
["binance-futures","BTCUSDT",1653869687970,10.972,29346.6,29346.5,0.413]
["binance-futures","BTCUSDT",1653869741770,2.242,29358.5,29358.4,0.765]
["binance-futures","BTCUSDT",1653869753466,1.992,29364.6,29364.5,0.267]
["binance-futures","BTCUSDT",1653869831472,3.23,29370.0,29369.9,0.326]
["binance-futures","BTCUSDT",1653869879231,0.054,29370.1,29370.0,3.489]
["binance-futures","BTCUSDT",1653869902767,2.576,29368.0,29367.9,4.844]
["binance-futures","BTCUSDT",1653869989096,5.594,29363.2,29363.1,0.316]
["binance-futures","BTCUSDT",1653870020044,3.566,29363.6,29363.5,0.116]
["binance-futures","BTCUSDT",1653870073159,1.642,29360.1,29360.0,7.141]
["binance-futures","BTCUSDT",1653870136223,13.488,29361.4,29361.3,0.735]
["binance-futures","BTCUSDT",1653870203665,0.26,29358.1,29358.0,1.513]
["binance-futures","BTCUSDT",1653870241314,4.605,29365.8,29365.7,1.25]
["binance-futures","BTCUSDT",1653870277756,4.929,29361.2,29361.1,2.151]
["binance-futures","BTCUSDT",1653870352760,0.056,29356.8,29356.7,22.64]
["binance-futures","BTCUSDT",1653870428682,0.204,29342.1,29342.0,7.105]
["binance-futures","BTCUSDT",1653870478454,3.937,29354.8,29354.7,2.761]
["binance-futures","BTCUSDT",1653870524917,1.305,29356.6,29356.5,0.69]
["binance-futures","BTCUSDT",1653870548502,0.076,29355.6,29355.5,2.799]
["binance-futures","BTCUSDT",1653870586629,5.298,29346.8,29346.7,0.121]
["binance-futures","BTCUSDT",1653870654768,0.464,29360.0,29359.9,4.583]
["binance-futures","BTCUSDT",1653870701256,0.011,29354.0,29353.9,5.147]
["binance-futures","BTCUSDT",1653870734205,1.092,29353.5,29353.4,0.594]
["binance-futures","BTCUSDT",1653870810124,1.388,29340.8,29340.7,0.769]
["binance-futures","BTCUSDT",1653870866355,16.15,29338.0,29337.9,0.696]
["binance-futures","BTCUSDT",1653870920337,0.96,29348.9,29348.4,0.006]
["binance-futures","BTCUSDT",1653870950347,2.43,29329.0,29328.9,2.54]
["binance-futures","BTCUSDT",1653871032933,2.12,29329.0,29328.9,0.747]
["binance-futures","BTCUSDT",1653871053447,3.808,29333.4,29333.3,2.194]
["binance-futures","BTCUSDT",1653871100008,3.131,29318.0,29317.9,0.151]
["binance-futures","BTCUSDT",1653871192549,3.132,29325.8,29325.7,2.969]
["binance-futures","BTCUSDT",1653871223145,4.201,29325.6,29325.5,0.942]
["binance-futures","BTCUSDT",1653871272397,0.013,29315.1,29315.0,5.483]
["binance-futures","BTCUSDT",1653871318803,0.094,29320.0,29319.9,0.66]
["binance-futures","BTCUSDT",1653871401777,0.026,29321.0,29320.9,3.153]
["binance-futures","BTCUSDT",1653871435955,2.136,29309.0,29308.9,0.011]
["binance-futures","BTCUSDT",1653871477319,0.413,29312.3,29310.8,0.819]
["binance-futures","BTCUSDT",1653871521382,0.809,29329.6,29329.5,0.19]
["binance-futures","BTCUSDT",1653871588429,0.037,29325.0,29324.9,4.943]
["binance-futures","BTCUSDT",1653871646664,0.08,29324.6,29322.6,0.014]
["binance-futures","BTCUSDT",1653871698837,0.051,29327.4,29326.8,0.001]
["binance-futures","BTCUSDT",1653871750094,0.28,29320.0,29319.9,1.327]
["binance-futures","BTCUSDT",1653871757425,4.098,29321.2,29321.1,2.52]
["binance-futures","BTCUSDT",1653871836860,7.623,29314.7,29314.6,1.229]
["binance-futures","BTCUSDT",1653871884526,3.781,29311.7,29311.6,0.045]
["binance-futures","BTCUSDT",1653871917860,1.246,29307.4,29307.3,2.583]
["binance-futures","BTCUSDT",1653871985196,1.527,29305.0,29304.9,1.02]
["binance-futures","BTCUSDT",1653872043757,5.197,29315.0,29314.9,0.129]
["binance-futures","BTCUSDT",1653872095348,3.878,29316.6,29316.5,1.387]
["binance-futures","BTCUSDT",1653872118471,0.997,29307.5,29307.4,0.019]
["binance-futures","BTCUSDT",1653872203149,1.636,29309.1,29309.0,2.55]
["binance-futures","BTCUSDT",1653872224270,9.522,29309.0,29308.9,0.287]
["binance-futures","BTCUSDT",1653872269789,0.269,29314.0,29313.9,7.185]
["binance-futures","BTCUSDT",1653872360843,1.195,29318.5,29318.4,1.377]
["binance-futures","BTCUSDT",1653872373503,4.576,29318.4,29318.3,0.326]
["binance-futures","BTCUSDT",1653872433663,1.086,29329.0,29328.9,21.543]
["binance-futures","BTCUSDT",1653872477030,0.034,29338.6,29338.5,17.245]
["binance-futures","BTCUSDT",1653872547911,0.733,29352.0,29351.9,10.7]
["binance-futures","BTCUSDT",1653872583721,5.459,29350.9,29350.8,2.493]
["binance-futures","BTCUSDT",1653872648198,3.229,29348.1,29348.0,2.963]
["binance-futures","BTCUSDT",1653872676052,6.673,29347.1,29347.0,2.08]
["binance-futures","BTCUSDT",1653872735454,2.024,29352.7,29352.6,2.111]
["binance-futures","BTCUSDT",1653872769736,25.1,29355.7,29355.6,0.189]
["binance-futures","BTCUSDT",1653872856384,8.36,29352.4,29352.3,2.888]
["binance-futures","BTCUSDT",1653872860012,9.413,29352.4,29352.3,0.299]
["binance-futures","BTCUSDT",1653872914951,2.801,29341.4,29341.3,1.301]
["binance-futures","BTCUSDT",1653872983418,9.936,29329.2,29329.1,0.917]
["binance-futures","BTCUSDT",1653873013557,9.435,29344.0,29343.9,0.002]
["binance-futures","BTCUSDT",1653873064174,3.473,29342.5,29342.4,0.908]
["binance-futures","BTCUSDT",1653873135834,6.454,29374.9,29374.8,0.022]
["binance-futures","BTCUSDT",1653873201137,2.246,29364.6,29364.5,5.998]
["binance-futures","BTCUSDT",1653873247056,0.977,29360.9,29360.8,4.193]
["binance-futures","BTCUSDT",1653873299058,2.896,29367.0,29366.9,5.113]
["binance-futures","BTCUSDT",1653873353228,0.136,29394.3,29394.2,0.306]
["binance-futures","BTCUSDT",1653873368605,2.063,29387.7,29387.6,1.971]
["binance-futures","BTCUSDT",1653873443641,3.539,29388.6,29388.5,1.589]
["binance-futures","BTCUSDT",1653873485698,4.894,29408.6,29408.5,0.798]
["binance-futures","BTCUSDT",1653873497405,1.302,29418.1,29418.0,1.699]
["binance-futures","BTCUSDT",1653873550343,3.266,29410.4,29410.3,1.097]
["binance-futures","BTCUSDT",1653873593806,0.594,29428.8,29428.7,14.357]
["binance-futures","BTCUSDT",1653873635487,1.439,29420.0,29419.9,2.449]
["binance-futures","BTCUSDT",1653873702180,6.07,29426.6,29426.5,2.653]
["binance-futures","BTCUSDT",1653873733043,0.255,29421.0,29420.9,0.028]
["binance-futures","BTCUSDT",1653873799962,0.066,29430.1,29430.0,6.12]
["binance-futures","BTCUSDT",1653873835411,2.05,29424.3,29424.2,0.028]
["binance-futures","BTCUSDT",1653873871649,3.434,29422.3,29422.2,0.305]
["binance-futures","BTCUSDT",1653873893765,0.896,29419.7,29419.6,0.632]
["binance-futures","BTCUSDT",1653873945566,4.783,29424.3,29424.2,0.502]
["binance-futures","BTCUSDT",1653874045516,2.589,29432.2,29432.1,4.292]
["binance-futures","BTCUSDT",1653874071332,3.148,29438.3,29438.2,0.47]
["binance-futures","BTCUSDT",1653874096334,2.826,29438.0,29437.9,2.477]
["binance-futures","BTCUSDT",1653874135506,0.124,29451.8,29451.7,8.812]
["binance-futures","BTCUSDT",1653874191208,0.851,29441.2,29441.1,4.014]
["binance-futures","BTCUSDT",1653874224801,1.127,29455.0,29454.9,4.686]
["binance-futures","BTCUSDT",1653874282945,0.7,29495.1,29494.8,0.1]
["binance-futures","BTCUSDT",1653874325184,0.513,29519.7,29519.6,1.864]
["binance-futures","BTCUSDT",1653874358546,0.458,29502.0,29501.9,9.367]
["binance-futures","BTCUSDT",1653874383062,10.152,29496.9,29496.8,0.008]
["binance-futures","BTCUSDT",1653874449999,0.002,29497.4,29497.3,3.254]
["binance-futures","BTCUSDT",1653874494806,5.917,29497.8,29497.7,0.158]
["binance-futures","BTCUSDT",1653874508812,4.97,29518.0,29517.9,6.77]
["binance-futures","BTCUSDT",1653874578641,108.716,29530.0,29529.6,0.051]
["binance-futures","BTCUSDT",1653874598167,6.381,29531.6,29531.5,0.108]
["binance-futures","BTCUSDT",1653874635129,0.664,29540.1,29540.0,0.758]
["binance-futures","BTCUSDT",1653874710803,3.539,29611.0,29610.9,3.116]
["binance-futures","BTCUSDT",1653874736659,5.065,29608.3,29608.2,1.246]
["binance-futures","BTCUSDT",1653874753448,11.488,29600.1,29600.0,2.676]
["binance-futures","BTCUSDT",1653874822214,0.02,29624.9,29623.6,3.031]
["binance-futures","BTCUSDT",1653874849725,0.647,29596.5,29596.4,6.449]
["binance-futures","BTCUSDT",1653874896324,1.618,29594.6,29594.5,0.712]
["binance-futures","BTCUSDT",1653874908648,0.664,29585.0,29584.9,0.004]
["binance-futures","BTCUSDT",1653874945150,6.14,29584.6,29584.5,0.683]
["binance-futures","BTCUSDT",1653875009037,1.648,29603.3,29603.2,3.067]
["binance-futures","BTCUSDT",1653875033689,0.626,29612.3,29612.2,5.02]
["binance-futures","BTCUSDT",1653875090126,1.28,29645.3,29645.2,2.948]
["binance-futures","BTCUSDT",1653875121499,0.092,29665.3,29665.2,2.013]
["binance-futures","BTCUSDT",1653875152733,0.081,29650.1,29650.0,8.265]
["binance-futures","BTCUSDT",1653875200878,0.211,29616.6,29616.5,1.465]
["binance-futures","BTCUSDT",1653875252984,2.834,29641.7,29641.6,0.112]
["binance-futures","BTCUSDT",1653875288214,2.68,29651.4,29651.3,0.16]
["binance-futures","BTCUSDT",1653875312769,2.362,29657.0,29656.9,0.924]
["binance-futures","BTCUSDT",1653875376765,0.308,29635.0,29634.9,6.284]
["binance-futures","BTCUSDT",1653875396827,0.177,29642.0,29641.9,3.402]
["binance-futures","BTCUSDT",1653875430481,6.988,29655.0,29654.9,0.507]
["binance-futures","BTCUSDT",1653875498356,0.261,29679.9,29679.8,0.153]
["binance-futures","BTCUSDT",1653875516482,0.172,29666.4,29666.3,7.657]
["binance-futures","BTCUSDT",1653875553139,0.048,29685.0,29684.9,3.968]
["binance-futures","BTCUSDT",1653875594706,0.027,29658.3,29658.2,5.104]
["binance-futures","BTCUSDT",1653875639634,1.006,29689.0,29688.9,1.59]
["binance-futures","BTCUSDT",1653875655897,4.769,29666.2,29666.1,0.847]
["binance-futures","BTCUSDT",1653875713302,0.55,29637.3,29637.2,2.612]
["binance-futures","BTCUSDT",1653875756147,4.752,29645.4,29645.3,0.206]
["binance-futures","BTCUSDT",1653875805626,3.351,29639.2,29639.1,1.383]
["binance-futures","BTCUSDT",1653875819768,1.819,29648.7,29648.6,3.182]
["binance-futures","BTCUSDT",1653875861397,0.463,29643.4,29643.3,5.807]
["binance-futures","BTCUSDT",1653875909181,0.179,29664.0,29663.9,10.397]
["binance-futures","BTCUSDT",1653875952357,6.209,29690.1,29686.6,0.017]
["binance-futures","BTCUSDT",1653876015840,0.051,29793.6,29793.5,5.291]
["binance-futures","BTCUSDT",1653876049917,0.227,29788.5,29788.4,0.029]
["binance-futures","BTCUSDT",1653876075680,26.719,29800.0,29798.5,0.268]
["binance-futures","BTCUSDT",1653876118357,0.203,29796.9,29796.3,0.148]
["binance-futures","BTCUSDT",1653876166579,0.396,29776.4,29776.3,7.493]
["binance-futures","BTCUSDT",1653876198728,2.798,29795.9,29795.8,0.095]
["binance-futures","BTCUSDT",1653876252676,0.929,29947.7,29947.5,0.154]
["binance-futures","BTCUSDT",1653876308130,0.267,30172.0,30171.2,0.343]
["binance-futures","BTCUSDT",1653876332092,0.502,30127.6,30127.5,0.374]
["binance-futures","BTCUSDT",1653876400306,0.058,30110.6,30109.3,0.481]
["binance-futures","BTCUSDT",1653876411937,1.139,30118.4,30118.3,0.478]
["binance-futures","BTCUSDT",1653876448768,0.256,30155.7,30154.7,0.067]
["binance-futures","BTCUSDT",1653876506176,0.106,30058.3,30058.2,2.159]
["binance-futures","BTCUSDT",1653876546530,3.109,30088.2,30088.1,0.081]
["binance-futures","BTCUSDT",1653876575246,0.033,30115.5,30115.2,0.08]
["binance-futures","BTCUSDT",1653876603922,0.422,30167.0,30166.7,0.501]
["binance-futures","BTCUSDT",1653876663401,6.108,30141.7,30141.6,2.687]
["binance-futures","BTCUSDT",1653876703423,0.328,30136.1,30136.0,2.451]
["binance-futures","BTCUSDT",1653876752266,12.528,30062.6,30062.5,0.121]
["binance-futures","BTCUSDT",1653876783403,1.066,30064.0,30063.9,0.176]
["binance-futures","BTCUSDT",1653876796980,1.384,30060.6,30060.5,0.048]
["binance-futures","BTCUSDT",1653876838640,0.135,30096.1,30096.0,11.9]
["binance-futures","BTCUSDT",1653876880464,12.449,30089.6,30089.5,0.009]
["binance-futures","BTCUSDT",1653876935881,2.062,30106.5,30106.4,0.674]
["binance-futures","BTCUSDT",1653876955420,13.404,30130.0,30129.9,3.021]
["binance-futures","BTCUSDT",1653876996498,2.455,30112.1,30112.0,0.46]
["binance-futures","BTCUSDT",1653877043462,26.924,30130.0,30129.9,3.436]
["binance-futures","BTCUSDT",1653877074827,0.504,30100.1,30100.0,2.239]
["binance-futures","BTCUSDT",1653877127545,0.7,30091.8,30091.7,0.51]
["binance-futures","BTCUSDT",1653877172626,2.532,30123.7,30123.6,0.128]
["binance-futures","BTCUSDT",1653877192797,0.261,30118.7,30118.6,2.067]
["binance-futures","BTCUSDT",1653877213496,2.247,30149.0,30148.9,0.58]
["binance-futures","BTCUSDT",1653877267623,6.528,30184.5,30184.4,0.985]
["binance-futures","BTCUSDT",1653877298368,2.279,30179.2,30179.1,0.001]
["binance-futures","BTCUSDT",1653877329353,0.462,30163.8,30163.7,2.598]
["binance-futures","BTCUSDT",1653877372226,12.826,30173.9,30173.8,0.227]
["binance-futures","BTCUSDT",1653877425471,3.515,30136.2,30136.1,0.986]
["binance-futures","BTCUSDT",1653877456550,2.353,30145.1,30145.0,0.668]
["binance-futures","BTCUSDT",1653877484427,1.629,30145.9,30145.8,0.588]
["binance-futures","BTCUSDT",1653877547752,0.047,30173.7,30173.6,8.84]
["binance-futures","BTCUSDT",1653877567215,2.326,30207.3,30207.2,1.778]
["binance-futures","BTCUSDT",1653877629324,1.006,30198.9,30198.8,1.255]
["binance-futures","BTCUSDT",1653877659961,0.621,30215.0,30214.9,2.789]
["binance-futures","BTCUSDT",1653877674715,0.132,30213.2,30213.1,0.679]
["binance-futures","BTCUSDT",1653877718448,1.214,30167.8,30167.7,1.868]
["binance-futures","BTCUSDT",1653877750853,0.337,30161.3,30161.2,2.924]
["binance-futures","BTCUSDT",1653877818667,9.008,30176.9,30176.8,0.138]
["binance-futures","BTCUSDT",1653877838441,7.623,30175.0,30174.9,0.075]
["binance-futures","BTCUSDT",1653877899330,4.551,30121.3,30121.0,0.178]
["binance-futures","BTCUSDT",1653877925530,0.062,30141.5,30141.4,1.743]
["binance-futures","BTCUSDT",1653877960676,0.262,30127.8,30127.7,5.585]
["binance-futures","BTCUSDT",1653878014054,14.414,30116.0,30115.9,0.002]
["binance-futures","BTCUSDT",1653878057201,0.806,30104.1,30104.0,8.476]
["binance-futures","BTCUSDT",1653878058551,2.277,30100.7,30100.6,0.114]
["binance-futures","BTCUSDT",1653878096740,0.53,30117.1,30117.0,1.1]
["binance-futures","BTCUSDT",1653878160206,2.84,30116.0,30115.9,1.419]
["binance-futures","BTCUSDT",1653878187332,2.986,30124.5,30124.4,3.162]
["binance-futures","BTCUSDT",1653878220370,3.437,30124.1,30124.0,2.508]
["binance-futures","BTCUSDT",1653878268687,0.411,30134.3,30134.2,4.263]
["binance-futures","BTCUSDT",1653878330487,2.137,30136.2,30136.1,0.075]
["binance-futures","BTCUSDT",1653878364549,1.879,30167.3,30167.2,7.503]
["binance-futures","BTCUSDT",1653878412270,3.314,30185.3,30185.2,0.862]
["binance-futures","BTCUSDT",1653878451503,3.657,30221.7,30221.0,0.5]
["binance-futures","BTCUSDT",1653878476736,0.264,30188.2,30188.1,0.038]
["binance-futures","BTCUSDT",1653878542485,0.308,30202.5,30202.4,4.073]
["binance-futures","BTCUSDT",1653878575996,0.092,30202.0,30201.9,0.475]
["binance-futures","BTCUSDT",1653878616578,2.097,30232.8,30232.7,0.835]
["binance-futures","BTCUSDT",1653878634246,1.079,30235.8,30235.7,0.247]
["binance-futures","BTCUSDT",1653878665367,3.319,30258.4,30258.3,0.694]
["binance-futures","BTCUSDT",1653878712530,0.193,30229.6,30229.5,0.681]
["binance-futures","BTCUSDT",1653878749300,4.657,30217.7,30217.6,1.528]
["binance-futures","BTCUSDT",1653878809813,0.043,30200.7,30200.6,1.186]
["binance-futures","BTCUSDT",1653878836905,2.8,30177.1,30177.0,0.111]
["binance-futures","BTCUSDT",1653878869924,2.29,30174.4,30174.3,1.204]
["binance-futures","BTCUSDT",1653878910884,2.167,30190.1,30190.0,1.034]
["binance-futures","BTCUSDT",1653878965647,4.365,30189.8,30189.7,0.276]
["binance-futures","BTCUSDT",1653878974167,0.489,30187.1,30187.0,4.682]
["binance-futures","BTCUSDT",1653879015306,4.415,30172.9,30172.8,0.008]
["binance-futures","BTCUSDT",1653879077184,0.045,30197.9,30197.8,1.699]
["binance-futures","BTCUSDT",1653879094475,0.386,30183.4,30183.3,3.124]
["binance-futures","BTCUSDT",1653879137568,2.42,30206.1,30206.0,1.096]
["binance-futures","BTCUSDT",1653879182173,0.91,30210.1,30206.7,0.305]
["binance-futures","BTCUSDT",1653879218780,0.547,30203.3,30203.2,0.903]
["binance-futures","BTCUSDT",1653879273875,0.15,30184.8,30184.7,4.343]
["binance-futures","BTCUSDT",1653879326939,2.337,30188.2,30188.1,1.529]
["binance-futures","BTCUSDT",1653879369593,0.7,30175.2,30175.1,2.923]
["binance-futures","BTCUSDT",1653879389947,1.382,30159.8,30159.7,2.278]
["binance-futures","BTCUSDT",1653879446551,4.505,30179.6,30179.5,1.649]
["binance-futures","BTCUSDT",1653879497794,1.47,30194.2,30194.1,0.842]
["binance-futures","BTCUSDT",1653879545130,1.792,30207.5,30207.4,2.69]
["binance-futures","BTCUSDT",1653879587411,2.242,30206.4,30206.3,0.801]
["binance-futures","BTCUSDT",1653879600097,0.462,30208.4,30208.3,0.069]
["binance-futures","BTCUSDT",1653879648012,1.865,30249.7,30249.6,0.501]
["binance-futures","BTCUSDT",1653879686615,3.966,30240.2,30240.1,5.914]
["binance-futures","BTCUSDT",1653879745846,0.001,30373.7,30371.3,0.458]
["binance-futures","BTCUSDT",1653879766319,11.832,30333.5,30333.4,1.706]
["binance-futures","BTCUSDT",1653879807920,0.865,30287.8,30287.7,5.872]
["binance-futures","BTCUSDT",1653879845703,1.873,30320.8,30320.7,17.283]
["binance-futures","BTCUSDT",1653879894866,0.166,30297.6,30296.1,1.526]
["binance-futures","BTCUSDT",1653879902218,0.146,30312.5,30312.4,1.706]
["binance-futures","BTCUSDT",1653879969400,5.837,30303.6,30303.5,0.53]
["binance-futures","BTCUSDT",1653880000357,3.119,30295.9,30295.8,0.651]
["binance-futures","BTCUSDT",1653880017057,0.481,30315.0,30314.9,10.24]
["binance-futures","BTCUSDT",1653880078437,2.848,30307.4,30307.3,1.777]
["binance-futures","BTCUSDT",1653880102426,1.359,30307.9,30307.8,1.137]
["binance-futures","BTCUSDT",1653880141092,0.119,30284.2,30284.1,6.626]
["binance-futures","BTCUSDT",1653880188867,1.675,30258.4,30258.3,2.786]
["binance-futures","BTCUSDT",1653880232739,0.07,30258.9,30258.8,3.804]
["binance-futures","BTCUSDT",1653880262476,4.766,30259.7,30259.6,40.378]
["binance-futures","BTCUSDT",1653880293034,3.298,30246.1,30246.0,0.496]
["binance-futures","BTCUSDT",1653880347641,1.465,30233.1,30233.0,2.499]
["binance-futures","BTCUSDT",1653880387960,6.999,30209.4,30209.3,0.028]
["binance-futures","BTCUSDT",1653880392401,5.872,30208.2,30208.1,0.24]
["binance-futures","BTCUSDT",1653880465476,0.037,30220.5,30219.0,0.048]
["binance-futures","BTCUSDT",1653880476188,2.52,30216.8,30216.7,0.26]
["binance-futures","BTCUSDT",1653880525162,1.891,30230.2,30230.1,6.721]
["binance-futures","BTCUSDT",1653880552932,8.005,30219.6,30219.0,0.975]
["binance-futures","BTCUSDT",1653880583645,3.22,30234.1,30234.0,1.004]
["binance-futures","BTCUSDT",1653880624522,3.178,30231.4,30231.3,0.156]
["binance-futures","BTCUSDT",1653880694584,1.497,30238.9,30238.8,1.411]
["binance-futures","BTCUSDT",1653880734074,0.531,30237.2,30237.1,4.83]
["binance-futures","BTCUSDT",1653880775997,0.02,30241.5,30241.4,2.519]
["binance-futures","BTCUSDT",1653880796100,1.687,30233.1,30233.0,0.174]
["binance-futures","BTCUSDT",1653880868793,1.157,30216.2,30216.1,4.019]
["binance-futures","BTCUSDT",1653880881645,3.737,30222.8,30222.7,0.782]
["binance-futures","BTCUSDT",1653880916792,0.032,30214.1,30214.0,6.348]
["binance-futures","BTCUSDT",1653880985938,0.002,30222.8,30222.7,4.821]
["binance-futures","BTCUSDT",1653881011575,1.161,30234.7,30232.5,2.617]
["binance-futures","BTCUSDT",1653881054495,5.436,30230.4,30230.3,0.095]
["binance-futures","BTCUSDT",1653881101455,0.11,30223.9,30223.8,2.944]
["binance-futures","BTCUSDT",1653881164066,6.3,30200.1,30200.0,1.245]
["binance-futures","BTCUSDT",1653881194754,1.055,30207.2,30207.1,0.873]
["binance-futures","BTCUSDT",1653881227020,0.018,30224.8,30224.7,0.4]
["binance-futures","BTCUSDT",1653881283164,1.652,30236.7,30236.6,1.683]
["binance-futures","BTCUSDT",1653881307405,0.392,30267.5,30267.4,2.863]
["binance-futures","BTCUSDT",1653881330626,1.8,30266.9,30266.8,4.284]
["binance-futures","BTCUSDT",1653881413090,2.449,30270.1,30270.0,7.753]
["binance-futures","BTCUSDT",1653881414075,1.897,30270.1,30270.0,5.664]
["binance-futures","BTCUSDT",1653881480457,0.992,30264.5,30264.4,1.102]
["binance-futures","BTCUSDT",1653881527115,0.072,30268.1,30268.0,2.503]
["binance-futures","BTCUSDT",1653881562419,0.56,30290.9,30290.7,0.009]
["binance-futures","BTCUSDT",1653881586210,0.044,30289.7,30289.1,6.09]
["binance-futures","BTCUSDT",1653881639417,0.091,30303.7,30303.6,15.344]
["binance-futures","BTCUSDT",1653881687639,4.053,30282.7,30282.6,5.03]
["binance-futures","BTCUSDT",1653881733222,8.222,30299.5,30299.4,0.085]
["binance-futures","BTCUSDT",1653881755393,6.89,30292.0,30291.9,0.898]
["binance-futures","BTCUSDT",1653881832478,2.382,30276.7,30276.6,1.197]
["binance-futures","BTCUSDT",1653881846113,4.278,30297.2,30297.1,2.716]
["binance-futures","BTCUSDT",1653881892326,0.741,30281.2,30281.1,2.133]
["binance-futures","BTCUSDT",1653881965400,0.917,30312.1,30312.0,0.602]
["binance-futures","BTCUSDT",1653881983211,0.019,30312.5,30312.4,2.544]
["binance-futures","BTCUSDT",1653882032440,0.136,30300.0,30299.9,4.543]
["binance-futures","BTCUSDT",1653882076460,0.52,30301.1,30301.0,2.829]
["binance-futures","BTCUSDT",1653882144966,0.352,30305.0,30304.9,5.061]
["binance-futures","BTCUSDT",1653882176784,1.786,30314.6,30314.5,1.333]
["binance-futures","BTCUSDT",1653882231190,0.352,30337.0,30336.9,4.97]
["binance-futures","BTCUSDT",1653882267575,0.295,30325.2,30325.1,2.184]
["binance-futures","BTCUSDT",1653882296515,3.332,30330.2,30330.1,2.975]
["binance-futures","BTCUSDT",1653882353674,0.001,30311.1,30311.0,4.252]
["binance-futures","BTCUSDT",1653882362854,0.985,30316.0,30315.9,11.944]
["binance-futures","BTCUSDT",1653882404829,4.841,30338.8,30338.7,0.344]
["binance-futures","BTCUSDT",1653882467149,0.053,30360.0,30359.9,19.365]
["binance-futures","BTCUSDT",1653882507489,4.172,30350.5,30350.4,0.861]
["binance-futures","BTCUSDT",1653882532268,2.425,30330.3,30330.2,1.485]
["binance-futures","BTCUSDT",1653882565528,2.26,30312.3,30312.2,0.001]
["binance-futures","BTCUSDT",1653882619856,1.326,30308.0,30307.9,0.418]
["binance-futures","BTCUSDT",1653882667445,2.091,30289.5,30289.4,1.725]
["binance-futures","BTCUSDT",1653882711699,1.91,30281.6,30281.5,2.818]
["binance-futures","BTCUSDT",1653882754068,0.005,30291.6,30291.5,2.125]
["binance-futures","BTCUSDT",1653882807722,3.294,30319.2,30319.1,0.133]
["binance-futures","BTCUSDT",1653882823354,1.738,30320.1,30320.0,1.163]
["binance-futures","BTCUSDT",1653882892115,0.043,30303.6,30303.5,6.543]
["binance-futures","BTCUSDT",1653882936114,8.097,30319.4,30319.3,0.103]
["binance-futures","BTCUSDT",1653882952361,3.93,30329.1,30329.0,1.383]
["binance-futures","BTCUSDT",1653883010432,0.637,30325.8,30325.7,2.078]
["binance-futures","BTCUSDT",1653883057613,1.233,30335.2,30335.1,3.156]
["binance-futures","BTCUSDT",1653883100136,0.591,30359.7,30359.6,4.327]
["binance-futures","BTCUSDT",1653883147564,6.169,30360.2,30360.1,0.003]
["binance-futures","BTCUSDT",1653883202830,0.164,30361.8,30361.6,0.146]
["binance-futures","BTCUSDT",1653883229334,0.457,30344.1,30344.0,2.816]
["binance-futures","BTCUSDT",1653883265201,4.959,30340.4,30340.3,0.104]
["binance-futures","BTCUSDT",1653883320491,8.137,30346.9,30346.8,2.261]
["binance-futures","BTCUSDT",1653883327785,4.458,30344.1,30344.0,0.15]
["binance-futures","BTCUSDT",1653883371397,3.067,30346.1,30346.0,3.091]
["binance-futures","BTCUSDT",1653883410268,3.722,30375.1,30375.0,0.705]
["binance-futures","BTCUSDT",1653883469212,0.146,30341.4,30341.3,0.502]
["binance-futures","BTCUSDT",1653883494166,0.17,30337.0,30336.9,8.343]
["binance-futures","BTCUSDT",1653883527235,0.411,30319.7,30319.6,2.399]
["binance-futures","BTCUSDT",1653883583805,3.269,30315.5,30315.4,2.782]
["binance-futures","BTCUSDT",1653883611686,2.684,30301.9,30301.8,2.259]
["binance-futures","BTCUSDT",1653883666615,11.542,30272.4,30272.3,0.138]
["binance-futures","BTCUSDT",1653883703075,0.122,30276.0,30275.9,4.704]
["binance-futures","BTCUSDT",1653883741245,2.479,30290.1,30290.0,6.436]
["binance-futures","BTCUSDT",1653883767893,1.917,30284.1,30284.0,0.897]
["binance-futures","BTCUSDT",1653883841171,0.008,30289.8,30289.7,3.956]
["binance-futures","BTCUSDT",1653883879949,1.78,30291.7,30291.6,4.572]
["binance-futures","BTCUSDT",1653883895360,0.901,30288.7,30288.6,1.689]
["binance-futures","BTCUSDT",1653883969122,2.095,30282.1,30282.0,0.901]
["binance-futures","BTCUSDT",1653883988999,0.93,30292.1,30292.0,5.166]
["binance-futures","BTCUSDT",1653884028188,0.026,30322.8,30322.7,1.893]
["binance-futures","BTCUSDT",1653884075217,0.953,30319.1,30319.0,2.04]
["binance-futures","BTCUSDT",1653884088688,0.037,30315.5,30315.4,17.379]
["binance-futures","BTCUSDT",1653884157355,0.783,30332.3,30332.2,0.141]
["binance-futures","BTCUSDT",1653884196902,11.361,30311.1,30311.0,0.123]
["binance-futures","BTCUSDT",1653884239330,2.551,30303.8,30303.7,0.303]
["binance-futures","BTCUSDT",1653884294302,0.489,30312.2,30312.1,6.884]
["binance-futures","BTCUSDT",1653884304636,0.22,30326.0,30325.9,2.294]
["binance-futures","BTCUSDT",1653884344236,0.045,30328.4,30328.3,10.836]
["binance-futures","BTCUSDT",1653884413602,0.594,30304.3,30304.2,1.371]
["binance-futures","BTCUSDT",1653884446227,0.581,30304.1,30304.0,3.102]
["binance-futures","BTCUSDT",1653884509436,4.925,30310.0,30309.9,0.08]
["binance-futures","BTCUSDT",1653884545287,0.828,30323.9,30323.5,0.073]
["binance-futures","BTCUSDT",1653884581089,0.023,30321.1,30321.0,3.483]
["binance-futures","BTCUSDT",1653884630755,6.869,30341.9,30341.8,0.169]
["binance-futures","BTCUSDT",1653884679262,0.078,30336.8,30336.7,5.943]
["binance-futures","BTCUSDT",1653884717576,0.799,30333.4,30333.3,0.536]
["binance-futures","BTCUSDT",1653884743279,4.865,30352.7,30352.6,0.039]
["binance-futures","BTCUSDT",1653884769854,1.499,30342.6,30342.5,0.722]
["binance-futures","BTCUSDT",1653884830234,0.665,30340.1,30340.0,1.791]
["binance-futures","BTCUSDT",1653884864427,4.995,30340.7,30340.6,2.148]
["binance-futures","BTCUSDT",1653884941917,16.515,30346.6,30346.5,0.198]
["binance-futures","BTCUSDT",1653884965004,0.69,30343.6,30343.5,1.351]
["binance-futures","BTCUSDT",1653885013943,0.826,30333.3,30333.2,0.694]
["binance-futures","BTCUSDT",1653885054670,0.201,30322.8,30322.7,5.489]
["binance-futures","BTCUSDT",1653885081590,0.979,30313.1,30313.0,9.955]
["binance-futures","BTCUSDT",1653885146309,0.146,30308.9,30308.8,0.242]
["binance-futures","BTCUSDT",1653885165547,0.482,30252.6,30252.5,2.554]
["binance-futures","BTCUSDT",1653885223885,0.276,30248.0,30247.9,0.619]
["binance-futures","BTCUSDT",1653885272317,1.41,30243.6,30243.5,7.107]
["binance-futures","BTCUSDT",1653885282204,1.247,30229.4,30228.1,2.468]
["binance-futures","BTCUSDT",1653885318048,0.147,30245.0,30244.9,10.402]
["binance-futures","BTCUSDT",1653885364061,15.273,30249.0,30248.9,1.896]
["binance-futures","BTCUSDT",1653885416504,0.468,30243.3,30243.2,2.655]
["binance-futures","BTCUSDT",1653885474653,0.601,30249.8,30249.7,0.683]
["binance-futures","BTCUSDT",1653885506382,1.058,30278.0,30277.9,4.263]
["binance-futures","BTCUSDT",1653885536269,0.967,30278.5,30278.4,2.255]
["binance-futures","BTCUSDT",1653885587425,0.003,30289.6,30289.5,3.112]
["binance-futures","BTCUSDT",1653885649004,0.023,30284.0,30283.9,3.785]
["binance-futures","BTCUSDT",1653885694646,0.588,30289.4,30289.3,3.884]
["binance-futures","BTCUSDT",1653885741662,3.731,30287.6,30287.5,0.085]
["binance-futures","BTCUSDT",1653885747061,0.011,30287.5,30287.4,6.878]
["binance-futures","BTCUSDT",1653885809323,3.243,30325.5,30325.4,1.475]
["binance-futures","BTCUSDT",1653885842657,0.842,30317.4,30317.3,3.56]
["binance-futures","BTCUSDT",1653885873535,0.848,30317.3,30317.2,5.326]
["binance-futures","BTCUSDT",1653885928629,3.104,30317.5,30317.4,0.819]
["binance-futures","BTCUSDT",1653885980597,3.117,30336.0,30335.9,0.53]
["binance-futures","BTCUSDT",1653886023505,0.733,30315.2,30315.1,6.067]
["binance-futures","BTCUSDT",1653886073923,0.031,30313.5,30313.4,4.839]
["binance-futures","BTCUSDT",1653886097141,0.254,30331.0,30330.9,2.927]
["binance-futures","BTCUSDT",1653886162864,0.005,30312.7,30312.6,6.671]
["binance-futures","BTCUSDT",1653886207100,0.366,30310.1,30310.0,2.334]
["binance-futures","BTCUSDT",1653886266482,0.834,30307.0,30306.9,4.041]
["binance-futures","BTCUSDT",1653886304376,2.681,30312.1,30312.0,0.979]
["binance-futures","BTCUSDT",1653886321594,3.117,30304.8,30304.7,2.809]
["binance-futures","BTCUSDT",1653886368907,4.409,30290.2,30290.1,0.681]
["binance-futures","BTCUSDT",1653886418417,2.632,30314.7,30314.6,0.378]
["binance-futures","BTCUSDT",1653886484217,0.035,30311.5,30311.4,1.372]
["binance-futures","BTCUSDT",1653886513107,0.849,30314.0,30313.9,0.078]
["binance-futures","BTCUSDT",1653886556266,0.186,30306.1,30306.0,9.484]
["binance-futures","BTCUSDT",1653886609063,1.603,30303.2,30303.1,0.72]
["binance-futures","BTCUSDT",1653886647942,7.424,30303.7,30303.6,0.082]
["binance-futures","BTCUSDT",1653886710271,0.09,30297.3,30297.2,4.053]
["binance-futures","BTCUSDT",1653886715372,2.651,30296.0,30295.9,1.588]
["binance-futures","BTCUSDT",1653886764857,0.136,30325.1,30325.0,7.641]
["binance-futures","BTCUSDT",1653886820821,3.309,30331.5,30331.4,0.002]
["binance-futures","BTCUSDT",1653886844000,0.089,30327.1,30327.0,5.546]
["binance-futures","BTCUSDT",1653886888729,1.924,30328.8,30328.7,0.001]
["binance-futures","BTCUSDT",1653886942703,1.262,30319.7,30319.6,0.088]
["binance-futures","BTCUSDT",1653886978532,0.472,30308.8,30308.7,1.108]
["binance-futures","BTCUSDT",1653887040061,0.29,30314.0,30313.9,4.605]
["binance-futures","BTCUSDT",1653887083261,0.001,30330.0,30328.3,0.029]
["binance-futures","BTCUSDT",1653887103447,0.016,30327.7,30327.6,12.249]
["binance-futures","BTCUSDT",1653887169186,1.499,30328.0,30327.9,0.346]
["binance-futures","BTCUSDT",1653887189724,2.347,30328.7,30328.6,0.181]
["binance-futures","BTCUSDT",1653887227531,0.025,30327.6,30327.5,9.797]
["binance-futures","BTCUSDT",1653887310741,0.654,30317.9,30317.8,3.922]
["binance-futures","BTCUSDT",1653887333427,5.727,30318.6,30318.5,0.159]
["binance-futures","BTCUSDT",1653887379231,8.336,30349.6,30349.5,1.159]
["binance-futures","BTCUSDT",1653887415368,0.85,30337.9,30337.8,2.042]
["binance-futures","BTCUSDT",1653887491806,0.001,30336.7,30336.6,6.768]
["binance-futures","BTCUSDT",1653887520850,2.312,30344.0,30343.9,1.35]
["binance-futures","BTCUSDT",1653887581920,0.721,30349.4,30349.3,6.508]
["binance-futures","BTCUSDT",1653887613992,2.003,30343.4,30343.3,1.679]
["binance-futures","BTCUSDT",1653887652060,0.2,30359.8,30359.7,2.364]
["binance-futures","BTCUSDT",1653887706592,0.415,30370.5,30370.4,4.72]
["binance-futures","BTCUSDT",1653887711140,5.045,30360.6,30360.5,0.765]
["binance-futures","BTCUSDT",1653887788180,2.785,30353.6,30353.5,0.672]
["binance-futures","BTCUSDT",1653887819712,0.125,30360.2,30360.1,1.755]
["binance-futures","BTCUSDT",1653887843976,0.918,30348.5,30348.4,1.803]
["binance-futures","BTCUSDT",1653887885921,0.066,30350.9,30350.7,0.27]
["binance-futures","BTCUSDT",1653887936171,7.752,30375.0,30374.9,6.615]
["binance-futures","BTCUSDT",1653887966911,2.315,30366.1,30366.0,0.098]
["binance-futures","BTCUSDT",1653888027509,6.981,30359.8,30359.7,0.009]
["binance-futures","BTCUSDT",1653888063977,2.325,30356.1,30356.0,1.453]
["binance-futures","BTCUSDT",1653888120469,5.019,30349.6,30349.5,12.71]
["binance-futures","BTCUSDT",1653888170653,1.754,30347.5,30347.4,3.615]
["binance-futures","BTCUSDT",1653888194042,2.408,30331.2,30331.1,5.982]
["binance-futures","BTCUSDT",1653888234519,0.941,30338.3,30338.2,1.685]
["binance-futures","BTCUSDT",1653888318389,0.011,30334.6,30334.5,5.776]
["binance-futures","BTCUSDT",1653888327121,4.85,30334.1,30334.0,0.901]
["binance-futures","BTCUSDT",1653888390953,7.779,30336.7,30336.6,1.928]
["binance-futures","BTCUSDT",1653888433319,6.147,30330.0,30329.9,0.538]
["binance-futures","BTCUSDT",1653888486162,3.683,30330.5,30330.4,1.823]
["binance-futures","BTCUSDT",1653888536734,3.523,30332.0,30331.9,0.359]
["binance-futures","BTCUSDT",1653888558329,0.01,30336.0,30335.9,8.713]
["binance-futures","BTCUSDT",1653888637070,1.478,30341.4,30341.3,0.543]
["binance-futures","BTCUSDT",1653888672609,0.182,30335.8,30335.7,1.373]
["binance-futures","BTCUSDT",1653888721329,0.094,30330.9,30330.8,11.829]
["binance-futures","BTCUSDT",1653888737394,5.929,30331.8,30331.7,0.039]
["binance-futures","BTCUSDT",1653888826776,11.86,30328.0,30327.9,0.324]
["binance-futures","BTCUSDT",1653888855130,3.259,30342.8,30342.7,3.09]
["binance-futures","BTCUSDT",1653888877483,0.595,30355.0,30354.9,4.597]
["binance-futures","BTCUSDT",1653888944513,2.965,30365.9,30365.8,2.492]
["binance-futures","BTCUSDT",1653888965264,1.83,30353.4,30353.3,0.279]
["binance-futures","BTCUSDT",1653889016677,0.821,30358.0,30357.9,1.432]
["binance-futures","BTCUSDT",1653889055638,2.43,30377.2,30377.1,0.665]
["binance-futures","BTCUSDT",1653889109381,4.623,30327.2,30327.1,3.269]
["binance-futures","BTCUSDT",1653889158326,0.319,30351.2,30351.1,1.871]
["binance-futures","BTCUSDT",1653889201773,0.081,30366.3,30366.2,7.034]
["binance-futures","BTCUSDT",1653889223236,1.684,30392.9,30392.8,2.338]
["binance-futures","BTCUSDT",1653889281107,1.05,30377.0,30376.9,1.454]
["binance-futures","BTCUSDT",1653889323648,0.489,30343.7,30343.6,5.546]
["binance-futures","BTCUSDT",1653889330193,1.91,30352.5,30352.4,1.166]
["binance-futures","BTCUSDT",1653889409247,0.356,30334.4,30334.3,3.187]
["binance-futures","BTCUSDT",1653889422822,0.242,30324.1,30324.0,3.445]
["binance-futures","BTCUSDT",1653889474725,0.48,30325.6,30325.5,1.058]
["binance-futures","BTCUSDT",1653889519089,0.006,30315.6,30315.5,7.943]
["binance-futures","BTCUSDT",1653889541863,2.426,30316.2,30316.1,0.797]
["binance-futures","BTCUSDT",1653889598303,2.346,30303.0,30302.9,0.93]
["binance-futures","BTCUSDT",1653889639499,2.614,30304.0,30303.9,0.425]
["binance-futures","BTCUSDT",1653889683366,4.228,30303.6,30303.5,0.666]
["binance-futures","BTCUSDT",1653889700740,1.221,30298.8,30298.7,0.204]
["binance-futures","BTCUSDT",1653889786378,0.619,30297.3,30297.2,2.542]
["binance-futures","BTCUSDT",1653889797807,2.468,30298.1,30298.0,1.789]
["binance-futures","BTCUSDT",1653889840097,0.001,30314.5,30314.4,4.926]
["binance-futures","BTCUSDT",1653889900384,0.579,30335.3,30335.2,6.367]
["binance-futures","BTCUSDT",1653889949747,4.971,30324.1,30324.0,0.06]
["binance-futures","BTCUSDT",1653889981109,0.233,30337.5,30337.4,3.19]
["binance-futures","BTCUSDT",1653890020307,0.049,30333.1,30333.0,4.73]
["binance-futures","BTCUSDT",1653890079616,0.222,30408.8,30408.2,1.722]
["binance-futures","BTCUSDT",1653890125256,0.159,30391.4,30391.3,6.304]
["binance-futures","BTCUSDT",1653890155425,0.867,30415.4,30415.3,2.381]
["binance-futures","BTCUSDT",1653890185771,0.123,30412.9,30412.8,5.393]
["binance-futures","BTCUSDT",1653890242221,6.737,30418.7,30418.6,2.195]
["binance-futures","BTCUSDT",1653890282279,0.364,30432.9,30432.8,10.177]
["binance-futures","BTCUSDT",1653890289165,2.39,30432.7,30432.6,3.704]
["binance-futures","BTCUSDT",1653890323017,0.607,30433.5,30433.4,4.646]
["binance-futures","BTCUSDT",1653890373532,4.685,30439.1,30439.0,0.556]
["binance-futures","BTCUSDT",1653890421089,0.531,30432.8,30432.7,2.546]
["binance-futures","BTCUSDT",1653890449998,1.284,30436.2,30436.1,2.805]
["binance-futures","BTCUSDT",1653890479774,1.673,30448.6,30448.5,0.687]
["binance-futures","BTCUSDT",1653890535386,0.7,30441.1,30441.0,0.22]
["binance-futures","BTCUSDT",1653890576249,2.286,30412.2,30412.1,1.314]
["binance-futures","BTCUSDT",1653890624068,1.61,30432.4,30432.3,0.745]
["binance-futures","BTCUSDT",1653890665570,2.935,30432.9,30432.8,1.073]
["binance-futures","BTCUSDT",1653890679364,10.846,30428.9,30428.8,0.026]
["binance-futures","BTCUSDT",1653890728044,6.037,30444.5,30444.4,0.198]
["binance-futures","BTCUSDT",1653890770057,3.363,30441.9,30441.8,0.89]
["binance-futures","BTCUSDT",1653890807740,2.811,30444.7,30444.6,0.016]
["binance-futures","BTCUSDT",1653890870675,0.132,30465.0,30464.9,1.484]
["binance-futures","BTCUSDT",1653890899801,4.097,30537.8,30535.9,0.49]
["binance-futures","BTCUSDT",1653890938165,4.7,30517.9,30517.6,0.077]
["binance-futures","BTCUSDT",1653890977297,3.165,30500.1,30500.0,1.267]
["binance-futures","BTCUSDT",1653891030623,1.476,30477.0,30476.9,2.022]
["binance-futures","BTCUSDT",1653891060636,1.291,30480.1,30480.0,2.445]
["binance-futures","BTCUSDT",1653891089279,12.494,30500.0,30499.9,0.216]
["binance-futures","BTCUSDT",1653891146442,0.82,30500.1,30500.0,3.245]
["binance-futures","BTCUSDT",1653891169588,6.409,30511.6,30511.5,0.27]
["binance-futures","BTCUSDT",1653891194439,0.192,30541.7,30541.6,1.543]
["binance-futures","BTCUSDT",1653891227043,0.465,30546.4,30546.3,1.497]
["binance-futures","BTCUSDT",1653891271999,4.555,30575.2,30575.1,0.867]
["binance-futures","BTCUSDT",1653891328018,0.669,30572.7,30572.6,0.77]
["binance-futures","BTCUSDT",1653891356844,0.043,30558.0,30557.9,9.792]
["binance-futures","BTCUSDT",1653891384779,4.153,30561.6,30561.5,1.216]
["binance-futures","BTCUSDT",1653891448172,1.297,30774.6,30773.8,0.155]
["binance-futures","BTCUSDT",1653891480382,1.316,30822.9,30822.8,0.73]
["binance-futures","BTCUSDT",1653891557330,0.114,30730.3,30728.9,0.001]
["binance-futures","BTCUSDT",1653891595855,4.799,30756.4,30756.3,0.292]
["binance-futures","BTCUSDT",1653891613834,1.207,30731.1,30728.3,0.048]
["binance-futures","BTCUSDT",1653891643439,5.737,30694.8,30694.7,0.006]
["binance-futures","BTCUSDT",1653891687278,2.053,30728.1,30728.0,0.906]
["binance-futures","BTCUSDT",1653891721367,1.995,30680.0,30679.9,2.061]
["binance-futures","BTCUSDT",1653891781415,0.423,30681.4,30681.3,3.305]
["binance-futures","BTCUSDT",1653891795150,0.712,30668.4,30668.3,4.479]
["binance-futures","BTCUSDT",1653891837525,2.519,30699.5,30699.4,0.754]
["binance-futures","BTCUSDT",1653891877480,0.266,30717.6,30717.5,2.742]
["binance-futures","BTCUSDT",1653891930008,0.089,30647.4,30647.3,1.123]
["binance-futures","BTCUSDT",1653891959276,3.141,30655.4,30655.3,0.415]
["binance-futures","BTCUSDT",1653891968979,18.579,30643.2,30643.1,0.085]
["binance-futures","BTCUSDT",1653892036177,5.662,30612.4,30612.0,0.012]
["binance-futures","BTCUSDT",1653892057077,0.852,30602.3,30602.2,2.242]
["binance-futures","BTCUSDT",1653892106435,0.343,30591.0,30590.9,2.754]
["binance-futures","BTCUSDT",1653892112425,1.739,30597.8,30597.7,1.75]
["binance-futures","BTCUSDT",1653892152516,0.105,30586.2,30586.1,4.472]
["binance-futures","BTCUSDT",1653892207211,1.133,30586.4,30586.3,0.029]
["binance-futures","BTCUSDT",1653892234782,8.758,30608.8,30608.7,2.752]
["binance-futures","BTCUSDT",1653892282726,1.593,30584.8,30584.7,0.107]
["binance-futures","BTCUSDT",1653892318464,2.633,30590.1,30590.0,0.195]
["binance-futures","BTCUSDT",1653892341558,3.896,30604.7,30604.6,0.001]
["binance-futures","BTCUSDT",1653892402972,0.001,30621.4,30621.3,5.133]
["binance-futures","BTCUSDT",1653892440396,0.466,30623.0,30622.9,4.477]
["binance-futures","BTCUSDT",1653892477669,2.62,30651.0,30650.9,6.66]
["binance-futures","BTCUSDT",1653892487098,2.57,30668.5,30668.4,3.602]
["binance-futures","BTCUSDT",1653892533468,0.602,30732.3,30732.2,0.566]
["binance-futures","BTCUSDT",1653892562156,11.076,30780.0,30779.9,7.427]
["binance-futures","BTCUSDT",1653892637334,6.717,30700.1,30700.0,3.808]
["binance-futures","BTCUSDT",1653892651273,0.898,30665.3,30665.2,0.151]
["binance-futures","BTCUSDT",1653892692831,0.298,30687.0,30686.9,5.358]
["binance-futures","BTCUSDT",1653892733317,0.224,30677.4,30677.3,5.179]
["binance-futures","BTCUSDT",1653892771425,3.414,30666.2,30666.1,0.39]
["binance-futures","BTCUSDT",1653892821734,3.936,30656.9,30656.8,0.293]
["binance-futures","BTCUSDT",1653892833332,0.525,30663.7,30663.6,8.084]
["binance-futures","BTCUSDT",1653892903435,6.018,30667.0,30666.9,0.019]
["binance-futures","BTCUSDT",1653892939101,1.291,30660.9,30660.8,2.41]
["binance-futures","BTCUSDT",1653892992386,1.414,30641.7,30641.6,5.454]
["binance-futures","BTCUSDT",1653892999052,4.596,30639.4,30639.3,0.066]
["binance-futures","BTCUSDT",1653893041990,2.782,30666.7,30666.6,1.426]
["binance-futures","BTCUSDT",1653893083060,0.248,30664.0,30663.9,7.207]
["binance-futures","BTCUSDT",1653893129564,8.168,30721.5,30721.4,0.917]
["binance-futures","BTCUSDT",1653893180386,0.924,30711.1,30711.0,0.697]
["binance-futures","BTCUSDT",1653893216443,2.193,30731.2,30731.1,0.863]
["binance-futures","BTCUSDT",1653893238263,3.958,30734.3,30734.2,1.022]
["binance-futures","BTCUSDT",1653893278536,0.021,30705.4,30705.3,5.705]
["binance-futures","BTCUSDT",1653893338445,12.549,30735.2,30735.1,0.835]
["binance-futures","BTCUSDT",1653893376613,1.093,30757.5,30757.0,0.239]
["binance-futures","BTCUSDT",1653893414699,2.817,30752.6,30752.5,0.89]
["binance-futures","BTCUSDT",1653893435279,0.588,30727.3,30727.2,0.043]
["binance-futures","BTCUSDT",1653893462052,0.046,30725.1,30725.0,2.604]
["binance-futures","BTCUSDT",1653893536000,0.132,30708.2,30708.1,2.426]
["binance-futures","BTCUSDT",1653893551235,2.158,30709.3,30709.2,0.995]
["binance-futures","BTCUSDT",1653893576290,3.811,30730.9,30730.8,1.49]
["binance-futures","BTCUSDT",1653893640340,2.857,30707.7,30707.6,3.792]
["binance-futures","BTCUSDT",1653893677562,4.951,30682.6,30682.5,0.42]
["binance-futures","BTCUSDT",1653893724962,5.876,30691.0,30690.9,0.324]
["binance-futures","BTCUSDT",1653893736870,0.001,30687.3,30687.2,2.218]
["binance-futures","BTCUSDT",1653893807705,2.26,30680.0,30679.9,0.324]
["binance-futures","BTCUSDT",1653893844924,1.474,30671.6,30671.5,0.707]
["binance-futures","BTCUSDT",1653893902197,5.81,30673.2,30673.1,0.241]
["binance-futures","BTCUSDT",1653893933680,0.519,30677.0,30676.9,5.447]
["binance-futures","BTCUSDT",1653893955751,0.454,30684.5,30684.4,2.298]
["binance-futures","BTCUSDT",1653893999029,1.024,30685.7,30685.6,4.444]
["binance-futures","BTCUSDT",1653894046389,2.257,30693.0,30692.9,0.098]
["binance-futures","BTCUSDT",1653894099835,3.176,30691.8,30691.7,0.765]
["binance-futures","BTCUSDT",1653894143799,5.107,30692.7,30692.6,0.053]
["binance-futures","BTCUSDT",1653894182805,0.586,30680.1,30680.0,8.898]
["binance-futures","BTCUSDT",1653894209464,0.111,30696.6,30696.5,5.486]
["binance-futures","BTCUSDT",1653894265628,6.099,30688.3,30688.2,4.175]
["binance-futures","BTCUSDT",1653894317869,0.297,30669.4,30669.3,3.222]
["binance-futures","BTCUSDT",1653894356437,3.339,30649.2,30649.1,0.459]
["binance-futures","BTCUSDT",1653894376734,9.12,30644.5,30644.4,0.181]
["binance-futures","BTCUSDT",1653894403200,0.001,30616.0,30615.9,0.966]
["binance-futures","BTCUSDT",1653894453083,3.765,30612.0,30611.9,0.155]
["binance-futures","BTCUSDT",1653894485985,0.103,30620.0,30619.9,3.923]
["binance-futures","BTCUSDT",1653894512175,2.008,30609.7,30609.6,0.907]
["binance-futures","BTCUSDT",1653894578137,0.282,30622.0,30621.9,14.632]
["binance-futures","BTCUSDT",1653894618851,2.837,30625.1,30625.0,2.058]
["binance-futures","BTCUSDT",1653894657934,0.087,30601.7,30601.6,0.099]
["binance-futures","BTCUSDT",1653894679544,13.34,30596.1,30596.0,1.122]
["binance-futures","BTCUSDT",1653894742970,2.109,30617.9,30617.8,3.878]
["binance-futures","BTCUSDT",1653894758532,2.8,30614.7,30614.6,0.121]
["binance-futures","BTCUSDT",1653894791756,4.348,30634.1,30634.0,0.451]
["binance-futures","BTCUSDT",1653894860393,2.245,30609.0,30608.9,3.531]
["binance-futures","BTCUSDT",1653894882627,1.046,30608.9,30608.8,1.745]
["binance-futures","BTCUSDT",1653894922336,0.062,30619.9,30619.8,15.571]
["binance-futures","BTCUSDT",1653894960583,1.886,30601.2,30601.1,5.875]
["binance-futures","BTCUSDT",1653895023385,13.126,30605.2,30605.1,0.521]
["binance-futures","BTCUSDT",1653895063906,2.309,30615.1,30615.0,0.812]
["binance-futures","BTCUSDT",1653895088590,4.492,30623.1,30623.0,1.171]
["binance-futures","BTCUSDT",1653895127469,0.864,30619.9,30619.8,3.238]
["binance-futures","BTCUSDT",1653895183217,0.606,30603.9,30603.8,4.353]
["binance-futures","BTCUSDT",1653895233737,0.275,30628.5,30628.4,4.354]
["binance-futures","BTCUSDT",1653895273169,1.687,30633.2,30633.1,4.246]
["binance-futures","BTCUSDT",1653895275993,0.166,30627.1,30627.0,7.413]
["binance-futures","BTCUSDT",1653895327897,3.356,30623.4,30623.3,9.653]
["binance-futures","BTCUSDT",1653895386174,1.974,30615.2,30615.1,8.609]
["binance-futures","BTCUSDT",1653895421574,3.634,30628.0,30627.9,5.391]
["binance-futures","BTCUSDT",1653895448054,13.716,30614.1,30614.0,0.459]
["binance-futures","BTCUSDT",1653895506181,0.675,30613.2,30613.1,2.686]
["binance-futures","BTCUSDT",1653895562295,3.818,30622.9,30622.8,0.077]
["binance-futures","BTCUSDT",1653895607240,9.144,30634.0,30633.9,2.627]
["binance-futures","BTCUSDT",1653895658982,2.918,30608.0,30607.9,6.878]
["binance-futures","BTCUSDT",1653895707421,5.75,30605.1,30605.0,0.899]
["binance-futures","BTCUSDT",1653895724919,2.584,30605.4,30605.3,2.539]
["binance-futures","BTCUSDT",1653895760204,0.004,30596.5,30596.4,14.222]
["binance-futures","BTCUSDT",1653895825637,29.084,30582.1,30582.0,1.095]
["binance-futures","BTCUSDT",1653895838323,9.312,30581.4,30581.3,0.519]
["binance-futures","BTCUSDT",1653895889515,3.253,30579.1,30579.0,1.975]
["binance-futures","BTCUSDT",1653895932614,1.735,30576.1,30576.0,4.219]
["binance-futures","BTCUSDT",1653895984058,0.4,30572.1,30572.0,2.158]
["binance-futures","BTCUSDT",1653896036682,0.571,30564.3,30564.2,0.8]
["binance-futures","BTCUSDT",1653896061996,20.622,30570.1,30570.0,0.414]
["binance-futures","BTCUSDT",1653896103392,1.686,30568.4,30568.3,1.279]
["binance-futures","BTCUSDT",1653896156775,9.396,30542.7,30542.6,0.504]
["binance-futures","BTCUSDT",1653896185006,1.278,30565.4,30565.3,2.927]
["binance-futures","BTCUSDT",1653896247503,5.173,30564.6,30564.5,0.601]
["binance-futures","BTCUSDT",1653896250415,3.782,30563.8,30563.7,0.385]
["binance-futures","BTCUSDT",1653896302270,0.949,30572.2,30572.1,0.82]
["binance-futures","BTCUSDT",1653896358181,3.113,30582.7,30582.6,0.865]
["binance-futures","BTCUSDT",1653896381386,1.446,30596.4,30596.3,2.986]
["binance-futures","BTCUSDT",1653896419424,8.001,30590.8,30590.7,0.632]
["binance-futures","BTCUSDT",1653896473972,0.381,30598.1,30598.0,1.716]
["binance-futures","BTCUSDT",1653896503594,3.061,30618.2,30618.1,0.103]
["binance-futures","BTCUSDT",1653896564988,1.3,30616.1,30616.0,5.972]
["binance-futures","BTCUSDT",1653896615811,0.959,30629.9,30629.8,12.007]
["binance-futures","BTCUSDT",1653896664472,3.949,30631.1,30631.0,0.655]
["binance-futures","BTCUSDT",1653896685411,1.046,30618.6,30618.5,6.96]
["binance-futures","BTCUSDT",1653896758896,3.108,30614.0,30613.9,0.234]
["binance-futures","BTCUSDT",1653896797856,2.704,30636.3,30636.2,0.221]
["binance-futures","BTCUSDT",1653896809884,0.306,30635.9,30635.8,6.097]
["binance-futures","BTCUSDT",1653896861889,6.934,30639.3,30639.2,0.002]
["binance-futures","BTCUSDT",1653896908892,0.198,30623.5,30623.4,6.92]
["binance-futures","BTCUSDT",1653896950239,1.753,30642.0,30641.9,0.59]
["binance-futures","BTCUSDT",1653897016923,9.402,30620.5,30620.4,0.066]
["binance-futures","BTCUSDT",1653897043318,14.047,30626.6,30626.5,0.071]
["binance-futures","BTCUSDT",1653897063654,8.746,30628.0,30627.9,0.108]
["binance-futures","BTCUSDT",1653897137375,0.628,30643.7,30643.6,8.17]
["binance-futures","BTCUSDT",1653897169345,3.478,30648.3,30648.2,3.728]
["binance-futures","BTCUSDT",1653897188739,1.484,30641.7,30641.6,5.57]
["binance-futures","BTCUSDT",1653897233008,4.93,30657.4,30657.3,0.716]
["binance-futures","BTCUSDT",1653897313251,14.12,30632.9,30632.8,0.336]
["binance-futures","BTCUSDT",1653897341845,6.301,30640.3,30640.2,0.785]
["binance-futures","BTCUSDT",1653897368663,1.751,30641.4,30641.3,0.982]
["binance-futures","BTCUSDT",1653897409578,0.872,30623.0,30622.9,2.036]
["binance-futures","BTCUSDT",1653897466608,4.43,30625.8,30625.7,0.674]
["binance-futures","BTCUSDT",1653897506132,1.422,30639.2,30639.1,1.705]
["binance-futures","BTCUSDT",1653897569514,3.554,30620.1,30620.0,0.792]
["binance-futures","BTCUSDT",1653897622316,1.781,30628.1,30628.0,3.11]
["binance-futures","BTCUSDT",1653897662069,0.157,30635.0,30634.9,24.14]
["binance-futures","BTCUSDT",1653897685764,8.487,30648.3,30648.2,23.254]
["binance-futures","BTCUSDT",1653897751196,0.414,30649.2,30649.1,8.293]
["binance-futures","BTCUSDT",1653897791370,0.58,30644.3,30644.2,1.636]
["binance-futures","BTCUSDT",1653897839972,6.072,30633.6,30633.5,1.534]
["binance-futures","BTCUSDT",1653897851405,6.028,30634.8,30634.7,0.407]
["binance-futures","BTCUSDT",1653897907276,0.327,30625.1,30625.0,8.366]
["binance-futures","BTCUSDT",1653897949189,0.004,30623.0,30622.9,8.273]
["binance-futures","BTCUSDT",1653898008608,6.982,30637.4,30637.3,3.47]
["binance-futures","BTCUSDT",1653898053387,1.111,30647.6,30647.5,3.31]
["binance-futures","BTCUSDT",1653898071776,0.05,30636.6,30635.7,0.019]
["binance-futures","BTCUSDT",1653898147981,4.51,30610.1,30610.0,0.098]
["binance-futures","BTCUSDT",1653898179329,14.899,30603.5,30603.4,0.192]
["binance-futures","BTCUSDT",1653898227707,2.798,30587.7,30587.6,0.364]
["binance-futures","BTCUSDT",1653898241068,14.587,30580.1,30580.0,3.542]
["binance-futures","BTCUSDT",1653898275243,0.266,30574.4,30574.3,2.164]
["binance-futures","BTCUSDT",1653898342007,0.882,30586.4,30586.3,9.459]
["binance-futures","BTCUSDT",1653898369228,2.528,30585.1,30585.0,2.557]
["binance-futures","BTCUSDT",1653898436452,2.33,30570.0,30569.9,4.604]
["binance-futures","BTCUSDT",1653898468641,4.019,30578.0,30577.9,0.892]
["binance-futures","BTCUSDT",1653898503995,2.338,30588.8,30588.7,0.562]
["binance-futures","BTCUSDT",1653898551982,1.357,30604.3,30604.2,2.942]
["binance-futures","BTCUSDT",1653898607142,0.16,30629.5,30629.4,0.131]
["binance-futures","BTCUSDT",1653898645410,3.718,30642.5,30642.4,2.159]
["binance-futures","BTCUSDT",1653898673409,3.044,30644.2,30644.1,1.558]
["binance-futures","BTCUSDT",1653898726230,5.328,30641.5,30641.4,0.221]
["binance-futures","BTCUSDT",1653898793885,0.713,30667.1,30667.0,3.52]
["binance-futures","BTCUSDT",1653898829806,3.222,30686.1,30686.0,7.864]
["binance-futures","BTCUSDT",1653898838992,3.948,30668.1,30668.0,8.387]
["binance-futures","BTCUSDT",1653898872352,0.433,30679.4,30679.3,8.776]
["binance-futures","BTCUSDT",1653898928049,0.633,30698.9,30698.8,4.195]
["binance-futures","BTCUSDT",1653898974801,7.539,30717.5,30717.4,0.071]
["binance-futures","BTCUSDT",1653899017470,11.606,30688.1,30688.0,2.533]
["binance-futures","BTCUSDT",1653899035851,1.046,30691.0,30690.9,4.627]
["binance-futures","BTCUSDT",1653899100682,1.977,30692.1,30692.0,0.204]
["binance-futures","BTCUSDT",1653899141962,1.474,30701.7,30701.6,3.452]
["binance-futures","BTCUSDT",1653899195665,4.519,30701.6,30701.5,0.031]
["binance-futures","BTCUSDT",1653899212202,2.812,30695.2,30695.1,1.401]
["binance-futures","BTCUSDT",1653899252160,0.098,30706.5,30706.4,4.546]
["binance-futures","BTCUSDT",1653899300233,1.624,30719.5,30719.4,0.925]
["binance-futures","BTCUSDT",1653899343535,5.606,30696.0,30695.9,0.418]
["binance-futures","BTCUSDT",1653899402522,14.374,30690.7,30690.6,0.003]
["binance-futures","BTCUSDT",1653899422516,8.007,30686.7,30686.6,1.13]
["binance-futures","BTCUSDT",1653899474390,9.475,30688.9,30688.8,0.055]
["binance-futures","BTCUSDT",1653899520900,1.052,30667.6,30667.5,2.504]
["binance-futures","BTCUSDT",1653899581807,12.565,30667.0,30666.9,1.131]
["binance-futures","BTCUSDT",1653899617057,0.848,30657.5,30657.4,6.238]
["binance-futures","BTCUSDT",1653899671284,4.216,30654.5,30654.4,3.436]
["binance-futures","BTCUSDT",1653899693630,0.207,30665.6,30665.5,9.635]
["binance-futures","BTCUSDT",1653899760785,0.198,30658.1,30658.0,8.315]
["binance-futures","BTCUSDT",1653899799643,3.894,30705.7,30705.6,0.875]
["binance-futures","BTCUSDT",1653899810349,0.372,30706.0,30705.9,8.878]
["binance-futures","BTCUSDT",1653899845243,0.362,30695.8,30695.7,3.792]
["binance-futures","BTCUSDT",1653899906147,4.087,30695.1,30695.0,3.302]
["binance-futures","BTCUSDT",1653899959831,8.416,30692.7,30692.6,0.398]
["binance-futures","BTCUSDT",1653899997333,4.091,30689.7,30689.6,0.069]
["binance-futures","BTCUSDT",1653900031051,0.02,30686.5,30686.4,5.384]
["binance-futures","BTCUSDT",1653900106761,6.084,30685.6,30685.5,0.976]
["binance-futures","BTCUSDT",1653900155271,0.201,30684.9,30684.8,8.934]
["binance-futures","BTCUSDT",1653900206195,5.394,30687.4,30687.3,1.071]
["binance-futures","BTCUSDT",1653900246037,1.339,30672.7,30672.6,2.003]
["binance-futures","BTCUSDT",1653900262025,3.392,30674.6,30674.5,0.357]
["binance-futures","BTCUSDT",1653900320371,7.349,30669.2,30669.1,0.601]
["binance-futures","BTCUSDT",1653900359532,50.374,30670.0,30669.9,5.25]
["binance-futures","BTCUSDT",1653900441316,2.883,30672.4,30672.3,0.67]
["binance-futures","BTCUSDT",1653900462613,0.163,30672.3,30672.2,10.639]
["binance-futures","BTCUSDT",1653900507370,5.163,30675.3,30675.2,0.329]
["binance-futures","BTCUSDT",1653900562154,3.078,30664.1,30664.0,4.782]
["binance-futures","BTCUSDT",1653900608537,3.464,30659.0,30658.9,0.176]
["binance-futures","BTCUSDT",1653900676044,2.115,30669.9,30669.8,1.798]
["binance-futures","BTCUSDT",1653900713861,0.959,30692.4,30690.5,0.219]
["binance-futures","BTCUSDT",1653900745578,1.366,30700.1,30700.0,2.841]
["binance-futures","BTCUSDT",1653900814317,5.683,30700.2,30700.1,3.733]
["binance-futures","BTCUSDT",1653900839130,0.057,30695.7,30695.6,6.955]
["binance-futures","BTCUSDT",1653900866868,9.068,30720.0,30719.9,15.998]
["binance-futures","BTCUSDT",1653900905875,1.679,30714.3,30714.2,1.955]
["binance-futures","BTCUSDT",1653900952400,3.005,30725.0,30724.9,1.389]
["binance-futures","BTCUSDT",1653901020614,3.844,30721.9,30721.8,1.918]
["binance-futures","BTCUSDT",1653901056834,5.805,30722.6,30722.5,3.086]
["binance-futures","BTCUSDT",1653901091086,7.449,30723.7,30723.6,0.507]
["binance-futures","BTCUSDT",1653901155992,0.131,30710.2,30710.1,5.47]
["binance-futures","BTCUSDT",1653901181271,4.277,30704.1,30704.0,0.079]
["binance-futures","BTCUSDT",1653901248384,0.974,30724.8,30724.7,0.836]
["binance-futures","BTCUSDT",1653901286618,0.882,30729.7,30729.6,2.685]
["binance-futures","BTCUSDT",1653901303108,0.207,30728.9,30728.8,9.679]
["binance-futures","BTCUSDT",1653901346726,4.241,30733.9,30733.8,3.797]
["binance-futures","BTCUSDT",1653901378801,1.641,30731.1,30731.0,3.542]
["binance-futures","BTCUSDT",1653901451654,2.832,30698.3,30698.2,0.073]
["binance-futures","BTCUSDT",1653901471157,0.833,30690.9,30690.8,2.662]
["binance-futures","BTCUSDT",1653901529701,1.437,30664.1,30664.0,1.741]
["binance-futures","BTCUSDT",1653901550275,0.155,30650.5,30650.4,5.204]
["binance-futures","BTCUSDT",1653901599322,1.102,30630.1,30630.0,1.514]
["binance-futures","BTCUSDT",1653901653067,5.237,30645.3,30645.2,5.383]
["binance-futures","BTCUSDT",1653901686295,3.983,30643.3,30643.2,0.872]
["binance-futures","BTCUSDT",1653901696142,0.434,30622.6,30622.5,7.963]
["binance-futures","BTCUSDT",1653901733340,14.753,30621.1,30621.0,0.068]
["binance-futures","BTCUSDT",1653901794124,0.443,30614.0,30613.9,2.302]
["binance-futures","BTCUSDT",1653901809186,0.102,30605.1,30604.6,15.096]
["binance-futures","BTCUSDT",1653901852789,3.192,30598.9,30598.8,1.439]
["binance-futures","BTCUSDT",1653901896340,0.047,30594.3,30594.2,1.855]
["binance-futures","BTCUSDT",1653901950395,0.033,30638.6,30638.5,7.399]
["binance-futures","BTCUSDT",1653901981165,7.745,30637.2,30637.1,1.034]
["binance-futures","BTCUSDT",1653902034357,0.428,30615.6,30615.5,3.971]
["binance-futures","BTCUSDT",1653902082759,0.201,30618.4,30618.3,4.021]
["binance-futures","BTCUSDT",1653902105646,6.885,30608.9,30608.8,0.161]
["binance-futures","BTCUSDT",1653902177142,1.029,30589.2,30589.1,1.951]
["binance-futures","BTCUSDT",1653902212716,0.463,30596.2,30596.1,3.576]
["binance-futures","BTCUSDT",1653902258259,9.549,30624.9,30624.8,1.349]
["binance-futures","BTCUSDT",1653902277199,10.55,30628.0,30627.9,5.339]
["binance-futures","BTCUSDT",1653902312497,0.353,30645.2,30645.1,5.179]
["binance-futures","BTCUSDT",1653902374092,0.087,30634.6,30634.5,11.004]
["binance-futures","BTCUSDT",1653902424208,0.682,30628.1,30628.0,5.504]
["binance-futures","BTCUSDT",1653902489357,0.261,30644.3,30644.2,0.139]
["binance-futures","BTCUSDT",1653902510384,0.488,30632.7,30632.6,1.527]
["binance-futures","BTCUSDT",1653902563595,4.774,30660.0,30659.9,0.103]
["binance-futures","BTCUSDT",1653902604242,2.198,30660.2,30660.1,3.514]
["binance-futures","BTCUSDT",1653902664122,1.351,30667.6,30667.5,7.155]
["binance-futures","BTCUSDT",1653902675517,0.048,30668.3,30668.2,2.27]
["binance-futures","BTCUSDT",1653902762247,1.124,30660.6,30660.5,5.073]
["binance-futures","BTCUSDT",1653902803229,0.005,30662.5,30662.4,1.753]
["binance-futures","BTCUSDT",1653902826186,0.723,30667.5,30667.4,4.193]
["binance-futures","BTCUSDT",1653902877419,3.202,30670.8,30670.7,0.06]
["binance-futures","BTCUSDT",1653902923325,2.873,30657.1,30657.0,6.113]
["binance-futures","BTCUSDT",1653902961600,2.2,30675.3,30675.2,5.579]
["binance-futures","BTCUSDT",1653903018015,0.756,30676.0,30675.9,1.542]
["binance-futures","BTCUSDT",1653903071586,0.189,30663.3,30663.2,7.44]
["binance-futures","BTCUSDT",1653903110627,2.847,30654.6,30654.5,1.131]
["binance-futures","BTCUSDT",1653903134731,1.458,30670.0,30669.9,4.132]
["binance-futures","BTCUSDT",1653903200887,0.436,30683.0,30682.9,5.884]
["binance-futures","BTCUSDT",1653903252287,5.62,30662.0,30661.9,0.321]
["binance-futures","BTCUSDT",1653903299903,0.268,30646.9,30646.8,2.238]
["binance-futures","BTCUSDT",1653903343688,0.642,30698.3,30698.2,2.091]
["binance-futures","BTCUSDT",1653903355434,1.348,30719.5,30719.4,3.032]
["binance-futures","BTCUSDT",1653903404661,0.535,30715.1,30715.0,3.057]
["binance-futures","BTCUSDT",1653903466993,0.131,30703.9,30703.8,3.652]
["binance-futures","BTCUSDT",1653903487490,4.532,30712.6,30712.5,0.637]
["binance-futures","BTCUSDT",1653903516344,0.359,30690.0,30689.9,4.573]
["binance-futures","BTCUSDT",1653903582938,0.082,30676.4,30676.3,9.676]
["binance-futures","BTCUSDT",1653903622257,3.924,30654.7,30654.6,2.635]
["binance-futures","BTCUSDT",1653903676400,5.478,30644.8,30644.7,0.922]
["binance-futures","BTCUSDT",1653903685708,0.845,30643.3,30643.2,6.033]
["binance-futures","BTCUSDT",1653903761450,1.786,30674.1,30674.0,1.956]
["binance-futures","BTCUSDT",1653903797344,2.712,30673.7,30673.6,0.089]
["binance-futures","BTCUSDT",1653903815513,4.78,30674.0,30673.9,0.674]
["binance-futures","BTCUSDT",1653903883265,0.322,30664.8,30664.7,4.627]
["binance-futures","BTCUSDT",1653903907905,0.729,30662.9,30662.8,6.114]
["binance-futures","BTCUSDT",1653903949907,0.354,30670.7,30670.6,3.385]
["binance-futures","BTCUSDT",1653904008415,5.611,30684.8,30684.7,0.255]
["binance-futures","BTCUSDT",1653904064143,0.621,30690.0,30689.9,3.887]
["binance-futures","BTCUSDT",1653904093315,2.666,30700.6,30700.5,1.118]
["binance-futures","BTCUSDT",1653904134524,0.148,30691.9,30691.8,6.168]
["binance-futures","BTCUSDT",1653904207806,1.364,30704.8,30704.7,3.351]
["binance-futures","BTCUSDT",1653904236770,1.969,30697.1,30697.0,1.3]
["binance-futures","BTCUSDT",1653904264803,1.881,30701.9,30701.8,1.119]
["binance-futures","BTCUSDT",1653904356691,0.049,30701.8,30701.7,2.061]
["binance-futures","BTCUSDT",1653904369170,1.167,30696.8,30696.7,0.272]
["binance-futures","BTCUSDT",1653904428163,5.724,30697.2,30697.1,0.09]
["binance-futures","BTCUSDT",1653904487003,4.642,30694.6,30694.5,0.091]
["binance-futures","BTCUSDT",1653904526401,2.148,30694.5,30694.4,0.136]
["binance-futures","BTCUSDT",1653904564779,4.052,30689.6,30689.5,0.176]
["binance-futures","BTCUSDT",1653904655886,6.69,30676.8,30676.7,1.249]
["binance-futures","BTCUSDT",1653904698653,5.334,30683.8,30683.7,0.226]
["binance-futures","BTCUSDT",1653904741531,0.769,30724.7,30724.6,0.145]
["binance-futures","BTCUSDT",1653904762458,1.228,30707.2,30707.1,2.8]
["binance-futures","BTCUSDT",1653904839170,0.287,30704.4,30704.3,4.476]
["binance-futures","BTCUSDT",1653904858080,2.337,30706.3,30706.2,0.551]
["binance-futures","BTCUSDT",1653904901461,0.612,30708.6,30708.5,1.873]
["binance-futures","BTCUSDT",1653904968067,0.221,30742.2,30742.1,4.215]
["binance-futures","BTCUSDT",1653904988136,0.022,30735.6,30735.5,12.084]
["binance-futures","BTCUSDT",1653905020730,3.605,30757.8,30757.7,0.154]
["binance-futures","BTCUSDT",1653905061228,0.069,30707.4,30707.3,8.257]
["binance-futures","BTCUSDT",1653905124277,2.115,30659.1,30659.0,7.877]
["binance-futures","BTCUSDT",1653905151911,0.428,30637.3,30637.2,3.366]
["binance-futures","BTCUSDT",1653905202676,1.095,30639.7,30639.6,7.821]
["binance-futures","BTCUSDT",1653905243469,0.913,30644.1,30644.0,0.103]
["binance-futures","BTCUSDT",1653905273806,9.219,30643.4,30643.3,0.273]
["binance-futures","BTCUSDT",1653905299966,15.935,30635.5,30635.4,0.718]
["binance-futures","BTCUSDT",1653905339077,1.948,30610.5,30610.4,0.957]
["binance-futures","BTCUSDT",1653905377594,6.194,30602.2,30602.1,1.791]
["binance-futures","BTCUSDT",1653905423783,1.532,30595.2,30595.1,1.516]
["binance-futures","BTCUSDT",1653905477881,0.054,30574.3,30574.2,3.463]
["binance-futures","BTCUSDT",1653905511706,0.093,30586.4,30586.3,13.653]
["binance-futures","BTCUSDT",1653905536477,0.122,30585.6,30585.5,7.184]
["binance-futures","BTCUSDT",1653905591502,1.044,30592.1,30592.0,1.8]
["binance-futures","BTCUSDT",1653905642002,0.002,30587.0,30586.9,9.612]
["binance-futures","BTCUSDT",1653905683386,2.604,30604.5,30604.4,2.309]
["binance-futures","BTCUSDT",1653905727500,2.094,30605.0,30604.9,2.421]
["binance-futures","BTCUSDT",1653905782756,0.887,30603.3,30603.2,2.273]
["binance-futures","BTCUSDT",1653905799092,8.086,30599.9,30599.8,0.544]
["binance-futures","BTCUSDT",1653905836165,0.316,30614.0,30613.9,2.93]
["binance-futures","BTCUSDT",1653905905151,0.025,30623.6,30623.5,5.873]
["binance-futures","BTCUSDT",1653905921221,4.361,30623.2,30623.1,0.783]
["binance-futures","BTCUSDT",1653905977596,2.013,30620.5,30620.4,4.707]
["binance-futures","BTCUSDT",1653906019886,2.505,30625.6,30625.5,1.225]
["binance-futures","BTCUSDT",1653906090869,0.733,30630.3,30630.2,3.201]
["binance-futures","BTCUSDT",1653906125996,0.141,30641.3,30641.2,3.257]
["binance-futures","BTCUSDT",1653906192738,0.6,30643.5,30643.0,1.331]
["binance-futures","BTCUSDT",1653906234230,3.529,30632.2,30632.1,3.419]
["binance-futures","BTCUSDT",1653906264069,3.665,30639.3,30639.2,0.871]
["binance-futures","BTCUSDT",1653906311125,0.345,30636.9,30636.8,6.326]
["binance-futures","BTCUSDT",1653906335018,2.778,30616.3,30616.2,2.038]
["binance-futures","BTCUSDT",1653906380760,4.06,30626.5,30626.4,1.528]
["binance-futures","BTCUSDT",1653906433986,1.691,30610.5,30610.4,2.914]
["binance-futures","BTCUSDT",1653906490196,0.019,30605.0,30604.9,5.986]
["binance-futures","BTCUSDT",1653906522267,0.035,30615.8,30615.7,5.193]
["binance-futures","BTCUSDT",1653906564230,14.683,30628.5,30628.4,0.74]
["binance-futures","BTCUSDT",1653906631022,10.955,30654.3,30654.2,0.496]
["binance-futures","BTCUSDT",1653906668173,7.501,30660.0,30659.9,0.455]
["binance-futures","BTCUSDT",1653906739528,0.138,30583.7,30583.6,2.538]
["binance-futures","BTCUSDT",1653906777386,0.597,30572.1,30572.0,2.507]
["binance-futures","BTCUSDT",1653906823313,0.238,30577.9,30577.5,4.354]
["binance-futures","BTCUSDT",1653906836927,0.001,30570.9,30570.8,1.651]
["binance-futures","BTCUSDT",1653906900843,0.536,30587.2,30587.1,0.047]
["binance-futures","BTCUSDT",1653906940979,0.156,30579.0,30578.9,10.688]
["binance-futures","BTCUSDT",1653906955549,0.559,30579.2,30579.1,5.888]
["binance-futures","BTCUSDT",1653907008487,6.767,30577.9,30577.8,0.166]
["binance-futures","BTCUSDT",1653907058006,2.731,30572.1,30572.0,2.977]
["binance-futures","BTCUSDT",1653907097736,4.423,30581.7,30581.6,0.227]
["binance-futures","BTCUSDT",1653907145503,0.025,30603.7,30603.6,3.115]
["binance-futures","BTCUSDT",1653907161228,3.74,30616.1,30616.0,0.088]
["binance-futures","BTCUSDT",1653907230170,0.148,30609.1,30609.0,4.138]
["binance-futures","BTCUSDT",1653907272467,0.05,30608.9,30608.8,7.552]
["binance-futures","BTCUSDT",1653907323292,1.356,30608.6,30608.5,2.592]
["binance-futures","BTCUSDT",1653907351546,0.141,30611.1,30611.0,5.358]
["binance-futures","BTCUSDT",1653907401389,0.595,30623.6,30623.5,15.55]
["binance-futures","BTCUSDT",1653907443224,1.412,30629.0,30628.9,1.699]
["binance-futures","BTCUSDT",1653907505428,0.324,30641.9,30641.8,3.547]
["binance-futures","BTCUSDT",1653907536260,2.216,30631.4,30631.3,0.137]
["binance-futures","BTCUSDT",1653907580206,1.555,30631.0,30630.9,18.387]
["binance-futures","BTCUSDT",1653907649695,0.333,30645.1,30645.0,6.256]
["binance-futures","BTCUSDT",1653907684193,0.435,30646.9,30646.8,7.477]
["binance-futures","BTCUSDT",1653907749661,12.0,30643.0,30642.9,0.001]
["binance-futures","BTCUSDT",1653907801315,0.116,30638.2,30638.1,11.18]
["binance-futures","BTCUSDT",1653907850244,5.635,30628.4,30628.3,0.71]
["binance-futures","BTCUSDT",1653907877027,2.659,30623.0,30622.9,2.765]
["binance-futures","BTCUSDT",1653907956293,23.798,30620.0,30619.9,1.206]
["binance-futures","BTCUSDT",1653907999730,0.181,30610.4,30610.3,3.941]
["binance-futures","BTCUSDT",1653908012318,0.01,30609.7,30609.6,7.894]
["binance-futures","BTCUSDT",1653908096671,3.184,30608.4,30608.3,2.457]
["binance-futures","BTCUSDT",1653908120534,0.964,30607.3,30607.2,3.673]
["binance-futures","BTCUSDT",1653908168377,9.731,30607.9,30607.8,0.519]
["binance-futures","BTCUSDT",1653908212272,0.303,30603.8,30603.7,7.599]
["binance-futures","BTCUSDT",1653908244097,1.236,30592.0,30591.9,1.615]
["binance-futures","BTCUSDT",1653908287689,0.87,30585.6,30585.5,1.748]
["binance-futures","BTCUSDT",1653908369459,0.677,30597.0,30596.9,1.568]
["binance-futures","BTCUSDT",1653908401340,0.12,30595.6,30595.5,3.665]
["binance-futures","BTCUSDT",1653908456344,0.212,30594.9,30594.8,2.444]
["binance-futures","BTCUSDT",1653908467789,1.776,30603.0,30602.9,0.972]
["binance-futures","BTCUSDT",1653908514876,0.676,30603.2,30603.1,1.649]
["binance-futures","BTCUSDT",1653908593108,2.988,30601.2,30601.1,0.833]
["binance-futures","BTCUSDT",1653908621487,0.067,30588.9,30588.8,5.425]
["binance-futures","BTCUSDT",1653908692137,1.488,30578.8,30578.7,2.958]
["binance-futures","BTCUSDT",1653908727601,0.125,30589.5,30589.4,1.214]
["binance-futures","BTCUSDT",1653908763890,0.045,30585.0,30584.9,10.705]
["binance-futures","BTCUSDT",1653908819263,0.556,30599.0,30598.9,2.364]
["binance-futures","BTCUSDT",1653908878355,5.441,30638.5,30638.4,0.001]
["binance-futures","BTCUSDT",1653908917103,5.887,30619.2,30619.1,0.016]
["binance-futures","BTCUSDT",1653908953453,0.224,30617.4,30617.3,3.428]
["binance-futures","BTCUSDT",1653908982354,2.609,30617.6,30617.5,0.205]
["binance-futures","BTCUSDT",1653909051306,1.816,30623.3,30623.2,1.182]
["binance-futures","BTCUSDT",1653909091479,0.564,30622.2,30622.1,8.759]
["binance-futures","BTCUSDT",1653909126804,1.188,30615.9,30615.8,2.598]
["binance-futures","BTCUSDT",1653909186992,0.249,30613.4,30613.3,7.632]
["binance-futures","BTCUSDT",1653909258957,6.435,30635.9,30635.8,0.676]
["binance-futures","BTCUSDT",1653909307365,1.799,30631.1,30631.0,0.006]
["binance-futures","BTCUSDT",1653909356762,0.161,30625.2,30625.1,6.245]
["binance-futures","BTCUSDT",1653909375255,1.037,30633.3,30633.2,2.797]
["binance-futures","BTCUSDT",1653909459531,2.806,30620.4,30620.3,0.819]
["binance-futures","BTCUSDT",1653909506445,0.077,30623.2,30623.1,7.912]
["binance-futures","BTCUSDT",1653909569033,5.489,30640.1,30640.0,0.312]
["binance-futures","BTCUSDT",1653909582092,1.124,30643.0,30642.9,4.128]
["binance-futures","BTCUSDT",1653909626784,1.257,30634.5,30634.4,1.958]
["binance-futures","BTCUSDT",1653909677106,2.177,30636.5,30636.4,1.594]
["binance-futures","BTCUSDT",1653909731980,5.496,30625.0,30624.9,0.21]
["binance-futures","BTCUSDT",1653909804329,2.733,30623.6,30623.5,2.156]
["binance-futures","BTCUSDT",1653909831895,4.579,30624.8,30624.7,0.364]
["binance-futures","BTCUSDT",1653909881577,3.317,30631.0,30630.9,3.773]
["binance-futures","BTCUSDT",1653909935350,2.165,30650.9,30650.8,1.735]
["binance-futures","BTCUSDT",1653909997177,1.125,30648.3,30648.2,5.268]
["binance-futures","BTCUSDT",1653910037685,0.054,30646.0,30645.9,5.602]
["binance-futures","BTCUSDT",1653910082671,2.877,30668.7,30668.6,0.486]
["binance-futures","BTCUSDT",1653910086367,2.902,30665.2,30665.1,0.914]
["binance-futures","BTCUSDT",1653910150666,1.708,30660.8,30660.7,2.465]
["binance-futures","BTCUSDT",1653910182469,6.937,30688.1,30688.0,2.367]
["binance-futures","BTCUSDT",1653910212444,0.062,30668.7,30668.6,16.15]
["binance-futures","BTCUSDT",1653910265385,0.889,30673.2,30673.1,8.173]
["binance-futures","BTCUSDT",1653910321713,2.89,30689.6,30689.5,0.415]
["binance-futures","BTCUSDT",1653910361295,7.82,30695.1,30695.0,0.395]
["binance-futures","BTCUSDT",1653910397018,0.194,30678.8,30678.7,8.874]
["binance-futures","BTCUSDT",1653910430149,2.47,30677.6,30677.5,3.723]
["binance-futures","BTCUSDT",1653910502286,6.857,30657.8,30657.7,0.357]
["binance-futures","BTCUSDT",1653910546679,1.347,30658.2,30658.1,2.62]
["binance-futures","BTCUSDT",1653910614113,1.334,30662.0,30661.9,2.244]
["binance-futures","BTCUSDT",1653910652335,0.683,30666.6,30666.5,3.336]
["binance-futures","BTCUSDT",1653910671977,1.606,30669.0,30668.9,1.661]
["binance-futures","BTCUSDT",1653910731621,2.442,30657.2,30657.1,1.507]
["binance-futures","BTCUSDT",1653910772313,2.006,30664.3,30664.2,1.78]
["binance-futures","BTCUSDT",1653910852835,1.045,30656.1,30656.0,3.259]
["binance-futures","BTCUSDT",1653910887467,1.739,30655.3,30655.2,1.906]
["binance-futures","BTCUSDT",1653910950013,1.828,30661.4,30661.3,3.092]
["binance-futures","BTCUSDT",1653911006936,8.61,30669.9,30669.8,1.419]
["binance-futures","BTCUSDT",1653911047557,2.199,30665.2,30665.1,0.525]
["binance-futures","BTCUSDT",1653911105832,0.255,30655.6,30653.9,0.098]
["binance-futures","BTCUSDT",1653911112322,2.322,30656.0,30655.9,1.716]
["binance-futures","BTCUSDT",1653911160831,1.409,30653.0,30652.9,1.804]
["binance-futures","BTCUSDT",1653911224107,2.027,30632.7,30632.6,3.253]
["binance-futures","BTCUSDT",1653911248886,3.93,30628.7,30628.6,0.676]
["binance-futures","BTCUSDT",1653911295974,5.273,30634.9,30634.8,0.926]
["binance-futures","BTCUSDT",1653911349285,4.036,30623.6,30623.5,3.334]
["binance-futures","BTCUSDT",1653911402135,0.092,30612.8,30612.7,6.282]
["binance-futures","BTCUSDT",1653911473765,5.48,30621.0,30620.9,0.085]
["binance-futures","BTCUSDT",1653911518860,6.778,30619.0,30618.9,0.601]
["binance-futures","BTCUSDT",1653911549191,2.507,30612.7,30612.6,0.736]
["binance-futures","BTCUSDT",1653911623295,4.566,30620.9,30620.8,0.549]
["binance-futures","BTCUSDT",1653911647071,0.09,30634.0,30633.9,0.688]
["binance-futures","BTCUSDT",1653911683122,0.127,30639.3,30639.2,15.576]
["binance-futures","BTCUSDT",1653911774233,1.836,30635.2,30635.1,0.916]
["binance-futures","BTCUSDT",1653911797148,0.144,30632.5,30632.4,4.554]
["binance-futures","BTCUSDT",1653911857420,0.243,30631.9,30631.8,8.215]
["binance-futures","BTCUSDT",1653911910586,0.499,30635.0,30634.9,12.18]
["binance-futures","BTCUSDT",1653911990143,7.906,30660.4,30660.3,0.024]
["binance-futures","BTCUSDT",1653912015649,4.98,30656.4,30656.3,3.435]
["binance-futures","BTCUSDT",1653912082421,0.345,30659.7,30659.6,9.174]
["binance-futures","BTCUSDT",1653912111504,1.147,30652.8,30652.7,2.263]
["binance-futures","BTCUSDT",1653912155115,1.059,30649.1,30649.0,1.674]
["binance-futures","BTCUSDT",1653912223366,0.129,30654.3,30654.2,9.287]
["binance-futures","BTCUSDT",1653912231997,4.338,30658.5,30658.4,0.438]
["binance-futures","BTCUSDT",1653912324549,1.334,30665.1,30665.0,9.396]
["binance-futures","BTCUSDT",1653912358861,6.068,30698.2,30698.1,3.987]
["binance-futures","BTCUSDT",1653912378250,0.919,30698.9,30698.8,2.524]
["binance-futures","BTCUSDT",1653912438920,0.587,30700.9,30700.8,4.43]
["binance-futures","BTCUSDT",1653912461259,4.6,30701.9,30701.8,0.118]
["binance-futures","BTCUSDT",1653912507336,0.125,30718.8,30718.7,2.013]
["binance-futures","BTCUSDT",1653912560794,0.901,30727.0,30726.9,0.1]
["binance-futures","BTCUSDT",1653912597962,0.243,30708.8,30708.7,2.836]
["binance-futures","BTCUSDT",1653912648198,5.817,30702.4,30702.3,0.395]
["binance-futures","BTCUSDT",1653912691680,4.71,30712.0,30711.9,0.267]
["binance-futures","BTCUSDT",1653912715200,2.085,30706.2,30706.1,0.597]
["binance-futures","BTCUSDT",1653912750118,0.848,30704.1,30704.0,0.991]
["binance-futures","BTCUSDT",1653912827690,2.267,30725.1,30725.0,1.055]
["binance-futures","BTCUSDT",1653912832976,5.126,30719.1,30719.0,0.574]
["binance-futures","BTCUSDT",1653912890280,0.256,30754.5,30754.4,0.376]
["binance-futures","BTCUSDT",1653912922014,1.236,30740.9,30740.8,5.246]
["binance-futures","BTCUSDT",1653912969313,2.233,30729.8,30729.7,1.073]
["binance-futures","BTCUSDT",1653913010704,8.008,30736.7,30736.6,1.042]
["binance-futures","BTCUSDT",1653913032157,6.403,30724.8,30724.7,3.375]
["binance-futures","BTCUSDT",1653913104287,0.001,30771.4,30771.3,1.498]
["binance-futures","BTCUSDT",1653913134662,0.402,30754.8,30754.7,2.811]
["binance-futures","BTCUSDT",1653913181925,0.341,30876.1,30876.0,44.878]
["binance-futures","BTCUSDT",1653913202458,0.09,30867.5,30867.0,0.159]
["binance-futures","BTCUSDT",1653913269987,1.255,30818.1,30818.0,8.146]
["binance-futures","BTCUSDT",1653913278298,0.077,30810.0,30809.9,0.275]
["binance-futures","BTCUSDT",1653913331609,0.245,30743.1,30743.0,3.147]
["binance-futures","BTCUSDT",1653913348316,5.919,30724.6,30724.5,0.729]
["binance-futures","BTCUSDT",1653913388020,2.599,30727.5,30727.4,0.701]
["binance-futures","BTCUSDT",1653913428900,0.001,30669.2,30669.1,4.835]
["binance-futures","BTCUSDT",1653913469984,0.782,30627.9,30627.8,2.824]
["binance-futures","BTCUSDT",1653913521134,37.485,30618.0,30617.9,2.156]
["binance-futures","BTCUSDT",1653913568010,2.595,30600.0,30599.9,0.848]
["binance-futures","BTCUSDT",1653913604318,3.282,30629.5,30629.4,0.532]
["binance-futures","BTCUSDT",1653913623235,1.091,30625.5,30625.4,3.122]
["binance-futures","BTCUSDT",1653913677352,0.871,30603.2,30603.1,5.865]
["binance-futures","BTCUSDT",1653913719000,6.006,30585.3,30585.2,0.826]
["binance-futures","BTCUSDT",1653913724369,6.743,30567.1,30567.0,0.983]
["binance-futures","BTCUSDT",1653913817190,0.387,30490.1,30490.0,2.107]
["binance-futures","BTCUSDT",1653913829340,1.293,30500.1,30500.0,3.985]
["binance-futures","BTCUSDT",1653913877369,1.388,30450.5,30450.4,1.309]
["binance-futures","BTCUSDT",1653913921213,3.49,30467.6,30467.5,2.962]
["binance-futures","BTCUSDT",1653913941896,0.333,30502.4,30502.3,7.536]
["binance-futures","BTCUSDT",1653914012187,0.541,30384.8,30384.7,0.622]
["binance-futures","BTCUSDT",1653914066750,50.014,30411.8,30411.7,8.71]
["binance-futures","BTCUSDT",1653914118643,4.91,30461.7,30461.6,0.8]
["binance-futures","BTCUSDT",1653914134082,2.936,30443.0,30442.9,0.052]
["binance-futures","BTCUSDT",1653914171072,2.466,30449.7,30449.6,7.66]
["binance-futures","BTCUSDT",1653914237948,3.339,30461.7,30461.6,0.551]
["binance-futures","BTCUSDT",1653914266322,245.222,30482.2,30482.1,4.823]
["binance-futures","BTCUSDT",1653914283420,0.248,30494.8,30493.8,0.295]
["binance-futures","BTCUSDT",1653914347492,1.331,30482.7,30482.6,2.659]
["binance-futures","BTCUSDT",1653914370789,227.336,30488.0,30487.9,13.464]
["binance-futures","BTCUSDT",1653914402291,3.238,30525.0,30523.8,0.256]
["binance-futures","BTCUSDT",1653914454450,0.422,30491.2,30491.1,0.171]
["binance-futures","BTCUSDT",1653914501227,3.157,30498.9,30498.8,0.101]
["binance-futures","BTCUSDT",1653914529323,3.531,30473.2,30473.1,1.652]
["binance-futures","BTCUSDT",1653914559187,0.1,30492.4,30492.0,0.165]
["binance-futures","BTCUSDT",1653914615640,18.464,30480.1,30480.0,0.125]
["binance-futures","BTCUSDT",1653914643429,0.912,30470.1,30470.0,0.742]
["binance-futures","BTCUSDT",1653914666911,0.001,30435.8,30435.7,4.347]
["binance-futures","BTCUSDT",1653914702564,1.581,30415.1,30415.0,3.129]
["binance-futures","BTCUSDT",1653914749791,3.603,30445.1,30445.0,0.385]
["binance-futures","BTCUSDT",1653914794452,1.34,30446.9,30446.8,0.264]
["binance-futures","BTCUSDT",1653914825194,3.991,30464.7,30464.6,2.886]
["binance-futures","BTCUSDT",1653914858520,4.698,30445.4,30445.3,0.079]
["binance-futures","BTCUSDT",1653914920071,0.331,30444.2,30444.1,3.599]
["binance-futures","BTCUSDT",1653914968065,1.827,30435.7,30435.6,4.519]
["binance-futures","BTCUSDT",1653915013900,0.34,30448.3,30448.2,2.181]
["binance-futures","BTCUSDT",1653915052207,15.746,30478.3,30478.2,0.078]
["binance-futures","BTCUSDT",1653915071179,1.799,30484.9,30484.8,1.517]
["binance-futures","BTCUSDT",1653915137725,4.326,30524.1,30524.0,6.823]
["binance-futures","BTCUSDT",1653915148738,1.839,30527.8,30527.7,0.32]
["binance-futures","BTCUSDT",1653915182910,0.121,30514.6,30514.5,2.544]
["binance-futures","BTCUSDT",1653915247152,2.397,30543.5,30543.4,0.029]
["binance-futures","BTCUSDT",1653915276433,3.274,30538.1,30538.0,2.445]
["binance-futures","BTCUSDT",1653915314139,0.32,30531.5,30531.4,4.316]
["binance-futures","BTCUSDT",1653915354768,0.549,30530.8,30530.7,3.054]
["binance-futures","BTCUSDT",1653915412632,4.087,30512.2,30512.1,0.553]
["binance-futures","BTCUSDT",1653915446659,0.127,30511.4,30511.3,5.374]
["binance-futures","BTCUSDT",1653915500164,0.929,30513.1,30513.0,8.261]
["binance-futures","BTCUSDT",1653915537601,4.28,30542.7,30542.6,1.362]
["binance-futures","BTCUSDT",1653915567472,2.858,30525.6,30525.5,0.569]
["binance-futures","BTCUSDT",1653915596587,4.812,30523.9,30523.8,6.864]
["binance-futures","BTCUSDT",1653915635824,0.097,30515.1,30515.0,1.51]
["binance-futures","BTCUSDT",1653915680087,1.877,30534.6,30534.5,1.126]
["binance-futures","BTCUSDT",1653915739505,0.887,30539.1,30539.0,10.19]
["binance-futures","BTCUSDT",1653915770094,0.651,30534.6,30534.5,2.154]
["binance-futures","BTCUSDT",1653915801549,4.889,30524.3,30524.2,0.098]
["binance-futures","BTCUSDT",1653915862684,2.461,30504.6,30504.5,3.987]
["binance-futures","BTCUSDT",1653915886771,0.028,30499.8,30498.4,0.037]
["binance-futures","BTCUSDT",1653915950245,1.251,30475.4,30475.3,3.128]
["binance-futures","BTCUSDT",1653915992646,0.001,30469.4,30469.3,4.942]
["binance-futures","BTCUSDT",1653916029443,3.017,30450.9,30450.8,5.846]
["binance-futures","BTCUSDT",1653916038867,5.164,30448.0,30447.9,0.029]
["binance-futures","BTCUSDT",1653916087857,0.314,30453.4,30453.3,11.53]
["binance-futures","BTCUSDT",1653916123368,0.069,30461.5,30461.4,3.927]
["binance-futures","BTCUSDT",1653916194748,0.218,30444.5,30444.4,5.287]
["binance-futures","BTCUSDT",1653916208886,3.758,30429.0,30428.9,1.017]
["binance-futures","BTCUSDT",1653916251502,3.364,30413.9,30413.8,2.191]
["binance-futures","BTCUSDT",1653916294034,4.116,30426.0,30425.9,0.158]
["binance-futures","BTCUSDT",1653916354411,0.432,30405.0,30404.9,3.809]
["binance-futures","BTCUSDT",1653916383466,2.955,30397.6,30397.5,2.454]
["binance-futures","BTCUSDT",1653916395940,0.187,30389.6,30389.5,3.911]
["binance-futures","BTCUSDT",1653916467362,4.463,30369.7,30369.6,0.449]
["binance-futures","BTCUSDT",1653916489849,2.537,30340.6,30340.5,0.086]
["binance-futures","BTCUSDT",1653916537350,11.131,30391.9,30391.8,0.095]
["binance-futures","BTCUSDT",1653916544168,2.576,30381.3,30381.2,0.051]
["binance-futures","BTCUSDT",1653916582406,5.247,30370.5,30370.4,1.687]
["binance-futures","BTCUSDT",1653916639985,1.1,30368.2,30368.1,0.001]
["binance-futures","BTCUSDT",1653916668694,1.356,30374.1,30374.0,0.873]
["binance-futures","BTCUSDT",1653916723531,0.05,30350.3,30350.2,7.713]
["binance-futures","BTCUSDT",1653916742605,0.008,30332.9,30332.8,9.793]
["binance-futures","BTCUSDT",1653916797371,3.966,30275.1,30275.0,4.021]
["binance-futures","BTCUSDT",1653916824165,5.562,30305.1,30305.0,2.662]
["binance-futures","BTCUSDT",1653916881347,3.886,30310.4,30310.3,1.743]
["binance-futures","BTCUSDT",1653916919161,0.045,30317.8,30317.7,3.3]
["binance-futures","BTCUSDT",1653916929272,95.701,30320.0,30319.9,5.833]
["binance-futures","BTCUSDT",1653916976539,0.058,30345.2,30345.1,6.706]
["binance-futures","BTCUSDT",1653917000510,0.973,30363.5,30363.4,1.84]
["binance-futures","BTCUSDT",1653917071538,0.153,30347.9,30347.8,1.032]
["binance-futures","BTCUSDT",1653917088217,0.127,30349.6,30349.5,4.979]
["binance-futures","BTCUSDT",1653917131865,3.868,30373.7,30373.6,6.089]
["binance-futures","BTCUSDT",1653917175348,1.596,30376.2,30376.1,7.571]
["binance-futures","BTCUSDT",1653917217699,0.073,30352.7,30352.6,6.997]
["binance-futures","BTCUSDT",1653917269707,1.924,30343.0,30342.9,2.037]
["binance-futures","BTCUSDT",1653917281470,9.99,30345.2,30345.1,1.653]
["binance-futures","BTCUSDT",1653917351040,8.101,30348.5,30348.4,0.583]
["binance-futures","BTCUSDT",1653917390359,1.597,30350.3,30350.2,2.307]
["binance-futures","BTCUSDT",1653917445976,0.928,30340.4,30340.3,0.372]
["binance-futures","BTCUSDT",1653917453527,0.11,30341.5,30341.4,4.284]
["binance-futures","BTCUSDT",1653917494898,0.199,30384.7,30384.6,2.882]
["binance-futures","BTCUSDT",1653917535337,2.866,30391.0,30390.9,0.949]
["binance-futures","BTCUSDT",1653917585412,1.231,30368.1,30368.0,1.401]
["binance-futures","BTCUSDT",1653917644957,0.145,30379.0,30378.9,4.671]
["binance-futures","BTCUSDT",1653917667518,0.487,30371.1,30371.0,0.998]
["binance-futures","BTCUSDT",1653917728261,6.716,30365.3,30365.2,0.381]
["binance-futures","BTCUSDT",1653917755100,0.378,30366.0,30365.9,1.192]
["binance-futures","BTCUSDT",1653917827286,0.18,30364.1,30364.0,4.092]
["binance-futures","BTCUSDT",1653917865216,0.411,30322.6,30321.6,0.048]
["binance-futures","BTCUSDT",1653917906675,3.116,30369.5,30369.1,0.023]
["binance-futures","BTCUSDT",1653917931425,4.08,30377.1,30377.0,0.704]
["binance-futures","BTCUSDT",1653917958339,0.099,30398.7,30398.6,1.701]
["binance-futures","BTCUSDT",1653918027119,0.116,30441.1,30441.0,0.597]
["binance-futures","BTCUSDT",1653918040003,0.002,30423.9,30423.8,9.907]
["binance-futures","BTCUSDT",1653918069393,6.5,30417.3,30417.2,0.502]
["binance-futures","BTCUSDT",1653918131723,4.022,30403.9,30403.8,0.554]
["binance-futures","BTCUSDT",1653918179516,9.687,30411.3,30411.2,0.16]
["binance-futures","BTCUSDT",1653918224262,1.219,30396.4,30395.4,0.355]
["binance-futures","BTCUSDT",1653918245513,0.048,30394.6,30394.5,8.952]
["binance-futures","BTCUSDT",1653918320260,1.879,30397.2,30397.1,3.662]
["binance-futures","BTCUSDT",1653918362225,4.115,30408.4,30408.3,1.26]
["binance-futures","BTCUSDT",1653918422110,0.001,30403.6,30403.5,5.092]
["binance-futures","BTCUSDT",1653918455854,4.686,30400.9,30400.8,0.897]
["binance-futures","BTCUSDT",1653918482195,4.486,30409.4,30409.3,0.035]
["binance-futures","BTCUSDT",1653918523891,0.024,30421.9,30421.8,8.432]
["binance-futures","BTCUSDT",1653918592079,3.905,30403.0,30402.9,2.034]
["binance-futures","BTCUSDT",1653918622575,0.57,30428.7,30428.6,4.672]
["binance-futures","BTCUSDT",1653918684362,5.698,30471.1,30471.0,1.404]
["binance-futures","BTCUSDT",1653918716348,0.565,30484.3,30484.2,2.716]
["binance-futures","BTCUSDT",1653918743073,0.189,30485.1,30485.0,15.546]
["binance-futures","BTCUSDT",1653918795125,0.075,30490.6,30490.5,3.12]
["binance-futures","BTCUSDT",1653918849325,0.138,30475.8,30475.7,4.008]
["binance-futures","BTCUSDT",1653918890719,4.416,30471.1,30471.0,1.999]
["binance-futures","BTCUSDT",1653918911505,0.959,30469.6,30469.5,2.214]
["binance-futures","BTCUSDT",1653918936950,3.558,30485.7,30485.6,0.001]
["binance-futures","BTCUSDT",1653918996838,0.052,30476.3,30476.2,1.451]
["binance-futures","BTCUSDT",1653919031846,1.252,30484.0,30483.9,7.628]
["binance-futures","BTCUSDT",1653919060861,1.544,30480.4,30480.3,0.297]
["binance-futures","BTCUSDT",1653919115105,0.13,30494.3,30493.8,0.05]
["binance-futures","BTCUSDT",1653919164542,2.069,30503.2,30503.1,1.499]
["binance-futures","BTCUSDT",1653919204022,0.95,30513.7,30513.6,1.782]
["binance-futures","BTCUSDT",1653919225919,5.434,30495.1,30495.0,0.535]
["binance-futures","BTCUSDT",1653919294063,0.538,30515.6,30515.5,1.858]
["binance-futures","BTCUSDT",1653919311260,1.412,30509.0,30508.9,2.272]
["binance-futures","BTCUSDT",1653919346191,7.193,30498.1,30498.0,0.267]
["binance-futures","BTCUSDT",1653919423397,2.716,30500.7,30500.6,1.41]
["binance-futures","BTCUSDT",1653919446340,2.803,30495.5,30495.4,1.41]
["binance-futures","BTCUSDT",1653919486089,0.067,30527.6,30524.6,0.143]
["binance-futures","BTCUSDT",1653919526933,1.163,30557.0,30556.9,1.642]
["binance-futures","BTCUSDT",1653919580283,0.391,30616.5,30616.4,2.878]
["binance-futures","BTCUSDT",1653919627634,0.58,30610.3,30610.2,2.284]
["binance-futures","BTCUSDT",1653919647717,0.095,30601.9,30601.8,12.889]
["binance-futures","BTCUSDT",1653919682996,1.114,30616.8,30616.7,0.908]
["binance-futures","BTCUSDT",1653919731308,0.275,30586.7,30586.6,4.023]
["binance-futures","BTCUSDT",1653919781740,0.002,30652.0,30651.6,0.24]
["binance-futures","BTCUSDT",1653919830064,0.256,30685.7,30685.6,0.073]
["binance-futures","BTCUSDT",1653919833793,0.596,30688.0,30687.9,3.481]
["binance-futures","BTCUSDT",1653919885921,3.818,30726.9,30726.8,0.701]
["binance-futures","BTCUSDT",1653919944862,3.111,30678.2,30678.1,0.398]
["binance-futures","BTCUSDT",1653919975353,1.393,30651.0,30650.0,3.1]
["binance-futures","BTCUSDT",1653920003292,0.051,30639.0,30638.9,2.341]
["binance-futures","BTCUSDT",1653920051049,0.252,30582.8,30582.7,1.019]
["binance-futures","BTCUSDT",1653920099819,5.679,30592.7,30592.6,0.128]
["binance-futures","BTCUSDT",1653920134491,0.28,30583.0,30582.9,6.855]
["binance-futures","BTCUSDT",1653920174915,0.358,30597.0,30596.9,0.609]
["binance-futures","BTCUSDT",1653920215496,1.133,30629.2,30629.1,2.314]
["binance-futures","BTCUSDT",1653920231586,0.118,30626.3,30624.3,2.262]
["binance-futures","BTCUSDT",1653920262423,9.46,30632.1,30632.0,1.19]
["binance-futures","BTCUSDT",1653920329029,2.146,30656.8,30656.7,1.764]
["binance-futures","BTCUSDT",1653920369209,1.905,30677.1,30677.0,0.819]
["binance-futures","BTCUSDT",1653920386621,0.27,30670.1,30670.0,0.269]
["binance-futures","BTCUSDT",1653920426414,0.072,30655.6,30655.5,3.452]
["binance-futures","BTCUSDT",1653920462105,1.801,30681.0,30680.9,0.42]
["binance-futures","BTCUSDT",1653920529053,5.77,30669.5,30669.4,2.189]
["binance-futures","BTCUSDT",1653920555594,0.294,30673.7,30673.6,3.553]
["binance-futures","BTCUSDT",1653920598003,5.205,30676.4,30676.3,0.429]
["binance-futures","BTCUSDT",1653920648334,0.042,30681.8,30681.7,1.716]
["binance-futures","BTCUSDT",1653920680913,0.415,30668.2,30668.1,1.776]
["binance-futures","BTCUSDT",1653920740875,3.283,30668.9,30668.8,0.081]
["binance-futures","BTCUSDT",1653920745394,4.47,30667.5,30667.4,0.035]
["binance-futures","BTCUSDT",1653920796581,1.548,30683.5,30683.4,2.762]
["binance-futures","BTCUSDT",1653920858781,10.12,30671.2,30671.1,1.101]
["binance-futures","BTCUSDT",1653920884547,5.08,30669.2,30669.1,0.674]
["binance-futures","BTCUSDT",1653920926911,0.043,30650.2,30650.1,29.54]
["binance-futures","BTCUSDT",1653920978543,0.001,30651.0,30650.9,8.0]
["binance-futures","BTCUSDT",1653921012484,4.388,30666.0,30665.9,0.156]
["binance-futures","BTCUSDT",1653921069008,0.027,30680.7,30680.6,3.728]
["binance-futures","BTCUSDT",1653921119216,0.448,30679.5,30679.4,1.143]
["binance-futures","BTCUSDT",1653921165291,1.231,30657.4,30657.3,0.003]
["binance-futures","BTCUSDT",1653921180867,6.507,30641.8,30641.7,1.249]
["binance-futures","BTCUSDT",1653921223610,0.831,30633.7,30633.6,2.871]
["binance-futures","BTCUSDT",1653921254547,11.114,30605.2,30605.1,0.18]
["binance-futures","BTCUSDT",1653921324300,3.607,30594.7,30594.6,0.759]
["binance-futures","BTCUSDT",1653921331644,1.592,30593.0,30592.9,6.966]
["binance-futures","BTCUSDT",1653921382527,0.535,30586.0,30585.9,0.266]
["binance-futures","BTCUSDT",1653921419781,0.143,30596.1,30596.0,1.198]
["binance-futures","BTCUSDT",1653921485900,8.477,30565.5,30565.4,0.024]
["binance-futures","BTCUSDT",1653921507218,2.426,30557.0,30556.9,2.813]
["binance-futures","BTCUSDT",1653921526268,4.976,30563.4,30563.3,0.474]
["binance-futures","BTCUSDT",1653921595042,0.05,30532.9,30532.8,0.05]
["binance-futures","BTCUSDT",1653921624924,0.125,30535.6,30535.5,0.5]
["binance-futures","BTCUSDT",1653921642516,1.234,30535.1,30535.0,0.881]
["binance-futures","BTCUSDT",1653921685606,0.517,30511.7,30511.6,4.165]
["binance-futures","BTCUSDT",1653921758142,0.401,30443.3,30443.0,0.504]
["binance-futures","BTCUSDT",1653921786383,3.223,30470.0,30469.9,0.061]
["binance-futures","BTCUSDT",1653921809669,2.954,30467.6,30467.5,0.016]
["binance-futures","BTCUSDT",1653921867589,1.447,30503.8,30503.7,2.497]
["binance-futures","BTCUSDT",1653921895580,2.961,30455.4,30455.3,0.212]
["binance-futures","BTCUSDT",1653921925498,4.829,30450.0,30449.9,0.11]
["binance-futures","BTCUSDT",1653921978856,0.352,30492.5,30492.4,9.944]
["binance-futures","BTCUSDT",1653922021657,0.431,30476.3,30476.2,2.524]
["binance-futures","BTCUSDT",1653922056335,0.609,30481.7,30481.6,5.952]
["binance-futures","BTCUSDT",1653922086864,4.728,30463.2,30463.1,5.725]
["binance-futures","BTCUSDT",1653922126705,0.382,30444.0,30443.7,0.277]
["binance-futures","BTCUSDT",1653922157608,0.319,30451.0,30450.9,1.909]
["binance-futures","BTCUSDT",1653922228433,0.136,30457.3,30457.2,0.2]
["binance-futures","BTCUSDT",1653922236172,2.096,30480.5,30480.0,0.023]
["binance-futures","BTCUSDT",1653922294101,0.853,30489.0,30488.9,0.703]
["binance-futures","BTCUSDT",1653922334039,4.529,30469.8,30469.7,1.626]
["binance-futures","BTCUSDT",1653922393416,16.045,30474.0,30473.9,0.072]
["binance-futures","BTCUSDT",1653922434642,1.548,30489.7,30489.6,0.024]
["binance-futures","BTCUSDT",1653922455519,3.139,30495.0,30494.9,3.813]
["binance-futures","BTCUSDT",1653922532981,0.154,30510.0,30509.9,8.079]
["binance-futures","BTCUSDT",1653922566290,8.4,30508.5,30508.4,1.596]
["binance-futures","BTCUSDT",1653922612807,0.366,30475.0,30474.9,10.021]
["binance-futures","BTCUSDT",1653922627823,12.585,30452.1,30452.0,0.236]
["binance-futures","BTCUSDT",1653922662451,2.629,30446.4,30446.3,2.449]
["binance-futures","BTCUSDT",1653922708048,0.648,30441.5,30441.4,3.809]
["binance-futures","BTCUSDT",1653922749751,0.2,30458.2,30458.1,8.334]
["binance-futures","BTCUSDT",1653922817170,0.634,30465.9,30465.8,0.467]
["binance-futures","BTCUSDT",1653922846706,2.706,30484.7,30484.6,5.332]
["binance-futures","BTCUSDT",1653922879768,0.564,30487.5,30487.4,3.796]
["binance-futures","BTCUSDT",1653922932488,0.002,30490.6,30489.7,0.837]
["binance-futures","BTCUSDT",1653922991772,1.036,30490.3,30490.2,3.407]
["binance-futures","BTCUSDT",1653923041405,0.888,30494.0,30493.9,0.754]
["binance-futures","BTCUSDT",1653923087272,1.21,30491.5,30491.4,11.803]
["binance-futures","BTCUSDT",1653923106825,1.53,30495.1,30495.0,9.262]
["binance-futures","BTCUSDT",1653923168620,0.379,30525.0,30524.9,13.304]
["binance-futures","BTCUSDT",1653923206352,0.665,30543.0,30542.9,2.103]
["binance-futures","BTCUSDT",1653923214019,7.003,30538.1,30538.0,0.065]
["binance-futures","BTCUSDT",1653923250128,2.495,30532.7,30532.6,1.297]
["binance-futures","BTCUSDT",1653923306864,0.12,30532.1,30532.0,0.167]
["binance-futures","BTCUSDT",1653923359102,7.596,30530.1,30530.0,1.529]
["binance-futures","BTCUSDT",1653923408335,0.438,30529.2,30529.1,5.925]
["binance-futures","BTCUSDT",1653923432467,0.012,30535.6,30535.5,4.527]
["binance-futures","BTCUSDT",1653923497525,1.397,30560.4,30560.3,22.668]
["binance-futures","BTCUSDT",1653923543486,12.195,30554.1,30554.0,1.856]
["binance-futures","BTCUSDT",1653923594710,1.38,30577.0,30576.9,0.719]
["binance-futures","BTCUSDT",1653923607848,0.077,30569.2,30569.1,5.135]
["binance-futures","BTCUSDT",1653923643530,3.079,30574.1,30574.0,18.08]
["binance-futures","BTCUSDT",1653923697427,1.094,30569.0,30568.9,5.419]
["binance-futures","BTCUSDT",1653923737043,0.898,30552.5,30552.4,1.889]
["binance-futures","BTCUSDT",1653923801016,14.922,30535.2,30535.1,3.339]
["binance-futures","BTCUSDT",1653923821199,1.949,30527.1,30527.0,3.559]
["binance-futures","BTCUSDT",1653923866466,0.021,30533.5,30533.4,5.028]
["binance-futures","BTCUSDT",1653923911785,13.574,30516.2,30516.1,0.402]
["binance-futures","BTCUSDT",1653923969410,3.454,30521.1,30521.0,5.517]
["binance-futures","BTCUSDT",1653924022867,0.565,30502.9,30502.8,4.408]
["binance-futures","BTCUSDT",1653924061997,2.625,30508.1,30508.0,2.71]
["binance-futures","BTCUSDT",1653924094262,0.367,30521.1,30521.0,9.284]
["binance-futures","BTCUSDT",1653924160046,25.008,30536.0,30535.9,0.188]
["binance-futures","BTCUSDT",1653924185867,0.186,30518.2,30518.0,0.535]
["binance-futures","BTCUSDT",1653924217641,0.337,30516.0,30515.9,9.603]
["binance-futures","BTCUSDT",1653924258036,11.326,30542.5,30542.4,0.28]
["binance-futures","BTCUSDT",1653924310061,2.108,30567.1,30567.0,2.898]
["binance-futures","BTCUSDT",1653924360432,0.029,30557.7,30557.6,12.225]
["binance-futures","BTCUSDT",1653924395766,0.417,30547.6,30547.5,2.368]
["binance-futures","BTCUSDT",1653924429049,1.766,30544.4,30544.3,3.073]
["binance-futures","BTCUSDT",1653924505214,0.192,30538.0,30537.9,2.236]
["binance-futures","BTCUSDT",1653924550508,1.488,30561.6,30561.5,9.435]
["binance-futures","BTCUSDT",1653924595606,1.427,30572.3,30572.2,5.026]
["binance-futures","BTCUSDT",1653924633884,3.665,30596.0,30595.9,0.001]
["binance-futures","BTCUSDT",1653924645845,0.461,30600.1,30600.0,2.497]
["binance-futures","BTCUSDT",1653924698693,0.727,30585.3,30585.2,1.767]
["binance-futures","BTCUSDT",1653924730518,1.226,30595.2,30595.1,3.615]
["binance-futures","BTCUSDT",1653924805603,4.528,30583.6,30583.5,0.005]
["binance-futures","BTCUSDT",1653924825080,1.585,30580.2,30580.1,1.963]
["binance-futures","BTCUSDT",1653924871014,9.435,30547.8,30547.7,0.159]
["binance-futures","BTCUSDT",1653924913935,4.542,30543.5,30543.4,0.125]
["binance-futures","BTCUSDT",1653924963959,6.45,30555.0,30554.9,0.875]
["binance-futures","BTCUSDT",1653925031014,3.161,30548.7,30548.6,0.504]
["binance-futures","BTCUSDT",1653925068828,4.904,30530.1,30530.0,0.428]
["binance-futures","BTCUSDT",1653925080134,0.922,30531.8,30531.7,5.751]
["binance-futures","BTCUSDT",1653925159930,0.953,30520.0,30519.9,6.765]
["binance-futures","BTCUSDT",1653925185520,3.506,30527.0,30526.9,0.054]
["binance-futures","BTCUSDT",1653925214730,1.087,30548.6,30548.5,13.327]
["binance-futures","BTCUSDT",1653925250556,1.254,30559.0,30558.9,2.21]
["binance-futures","BTCUSDT",1653925297635,1.268,30552.1,30552.0,0.494]
["binance-futures","BTCUSDT",1653925363162,2.359,30600.9,30600.8,1.021]
["binance-futures","BTCUSDT",1653925393013,0.045,30593.2,30593.1,7.654]
["binance-futures","BTCUSDT",1653925426030,0.185,30593.0,30592.9,2.888]
["binance-futures","BTCUSDT",1653925495145,0.666,30602.3,30601.9,0.002]
["binance-futures","BTCUSDT",1653925517418,1.67,30603.7,30603.6,6.049]
["binance-futures","BTCUSDT",1653925585449,0.279,30643.6,30639.9,0.733]
["binance-futures","BTCUSDT",1653925620608,0.988,30617.7,30617.6,2.694]
["binance-futures","BTCUSDT",1653925662424,1.909,30603.8,30603.7,1.493]
["binance-futures","BTCUSDT",1653925684349,2.199,30604.5,30604.4,1.14]
["binance-futures","BTCUSDT",1653925715992,1.0,30597.9,30597.8,0.261]
["binance-futures","BTCUSDT",1653925799026,4.172,30599.6,30599.5,0.033]
["binance-futures","BTCUSDT",1653925845796,1.709,30592.0,30591.9,4.354]
["binance-futures","BTCUSDT",1653925860863,0.75,30599.9,30599.8,0.208]
["binance-futures","BTCUSDT",1653925912345,0.356,30633.6,30632.8,0.162]
["binance-futures","BTCUSDT",1653925965089,1.057,30631.6,30631.3,0.101]
["binance-futures","BTCUSDT",1653926035293,13.31,30622.5,30622.4,0.96]
["binance-futures","BTCUSDT",1653926073934,0.019,30622.3,30622.2,11.807]
["binance-futures","BTCUSDT",1653926087996,1.872,30619.3,30619.2,0.279]
["binance-futures","BTCUSDT",1653926133012,0.034,30620.3,30620.2,4.732]
["binance-futures","BTCUSDT",1653926198304,12.408,30638.1,30638.0,0.067]
["binance-futures","BTCUSDT",1653926214365,0.001,30617.9,30617.8,2.738]
["binance-futures","BTCUSDT",1653926268283,5.046,30620.4,30620.3,0.298]
["binance-futures","BTCUSDT",1653926325356,0.229,30618.7,30618.6,12.066]
["binance-futures","BTCUSDT",1653926388658,1.738,30618.1,30618.0,0.439]
["binance-futures","BTCUSDT",1653926427360,3.461,30636.4,30636.3,5.039]
["binance-futures","BTCUSDT",1653926481444,0.965,30614.6,30614.5,6.264]
["binance-futures","BTCUSDT",1653926521590,3.115,30612.0,30611.9,0.035]
["binance-futures","BTCUSDT",1653926550523,2.514,30611.9,30611.8,1.086]
["binance-futures","BTCUSDT",1653926610187,5.194,30601.3,30601.2,1.063]
["binance-futures","BTCUSDT",1653926659198,1.044,30604.8,30604.7,2.072]
["binance-futures","BTCUSDT",1653926703181,3.793,30620.9,30620.8,0.349]
["binance-futures","BTCUSDT",1653926721306,0.149,30599.4,30599.3,5.861]
["binance-futures","BTCUSDT",1653926766501,5.001,30626.9,30626.3,0.001]
["binance-futures","BTCUSDT",1653926794585,5.217,30630.9,30630.8,3.542]
["binance-futures","BTCUSDT",1653926868795,0.11,30660.3,30660.2,2.21]
["binance-futures","BTCUSDT",1653926884341,0.28,30643.4,30643.3,3.661]
["binance-futures","BTCUSDT",1653926935896,3.084,30640.9,30640.8,0.321]
["binance-futures","BTCUSDT",1653926985556,1.298,30650.0,30649.9,10.096]
["binance-futures","BTCUSDT",1653927026589,1.64,30602.4,30602.3,1.322]
["binance-futures","BTCUSDT",1653927082823,10.052,30583.7,30583.6,1.817]
["binance-futures","BTCUSDT",1653927092636,0.008,30589.9,30589.8,17.597]
["binance-futures","BTCUSDT",1653927165865,3.619,30606.6,30606.5,1.794]
["binance-futures","BTCUSDT",1653927206387,3.943,30609.7,30609.6,1.147]
["binance-futures","BTCUSDT",1653927224228,3.102,30599.6,30599.5,0.127]
["binance-futures","BTCUSDT",1653927276845,12.547,30600.0,30599.3,0.001]
["binance-futures","BTCUSDT",1653927322595,0.012,30586.6,30586.5,4.012]
["binance-futures","BTCUSDT",1653927367248,4.905,30582.4,30582.3,3.545]
["binance-futures","BTCUSDT",1653927424944,10.533,30610.1,30610.0,0.383]
["binance-futures","BTCUSDT",1653927484673,1.178,30611.9,30611.8,3.034]
["binance-futures","BTCUSDT",1653927528057,4.287,30601.9,30601.8,0.332]
["binance-futures","BTCUSDT",1653927558290,0.409,30595.7,30592.6,0.218]
["binance-futures","BTCUSDT",1653927627370,1.192,30564.3,30564.2,1.833]
["binance-futures","BTCUSDT",1653927676975,7.939,30582.7,30582.6,0.324]
["binance-futures","BTCUSDT",1653927726165,0.256,30598.5,30598.4,2.695]
["binance-futures","BTCUSDT",1653927768603,0.285,30655.0,30654.9,6.867]
["binance-futures","BTCUSDT",1653927790334,0.967,30675.4,30675.3,3.204]
["binance-futures","BTCUSDT",1653927819504,0.352,30666.5,30666.4,4.299]
["binance-futures","BTCUSDT",1653927894237,2.623,30628.3,30628.2,0.35]
["binance-futures","BTCUSDT",1653927911983,2.822,30642.2,30642.1,0.435]
["binance-futures","BTCUSDT",1653927940783,0.005,30630.0,30629.9,13.224]
["binance-futures","BTCUSDT",1653928011545,7.1,30621.7,30621.6,0.323]
["binance-futures","BTCUSDT",1653928053542,0.169,30629.6,30629.5,4.582]
["binance-futures","BTCUSDT",1653928100515,3.686,30635.3,30635.2,2.06]
["binance-futures","BTCUSDT",1653928125208,1.434,30640.0,30639.9,4.15]
["binance-futures","BTCUSDT",1653928203861,1.007,30642.2,30641.7,0.25]
["binance-futures","BTCUSDT",1653928241014,2.54,30660.2,30660.1,1.48]
["binance-futures","BTCUSDT",1653928259543,2.318,30664.1,30664.0,4.003]
["binance-futures","BTCUSDT",1653928328100,3.421,30658.3,30658.2,2.225]
["binance-futures","BTCUSDT",1653928351000,0.557,30646.2,30646.1,3.344]
["binance-futures","BTCUSDT",1653928394251,3.386,30641.6,30641.5,1.002]
["binance-futures","BTCUSDT",1653928450666,0.035,30633.5,30633.4,3.936]
["binance-futures","BTCUSDT",1653928503529,6.37,30609.8,30609.7,0.078]
["binance-futures","BTCUSDT",1653928532122,4.068,30591.9,30591.8,0.825]
["binance-futures","BTCUSDT",1653928569408,0.923,30587.7,30587.6,2.029]
["binance-futures","BTCUSDT",1653928627351,1.758,30585.8,30585.7,2.435]
["binance-futures","BTCUSDT",1653928655413,0.786,30578.1,30578.0,1.994]
["binance-futures","BTCUSDT",1653928724439,3.291,30587.9,30587.8,1.081]
["binance-futures","BTCUSDT",1653928776880,0.46,30606.2,30606.1,8.29]
["binance-futures","BTCUSDT",1653928804062,0.588,30611.4,30611.3,5.286]
["binance-futures","BTCUSDT",1653928834998,4.278,30626.9,30626.8,0.001]
["binance-futures","BTCUSDT",1653928895116,0.279,30634.2,30634.1,1.919]
["binance-futures","BTCUSDT",1653928937873,0.023,30644.7,30644.6,15.802]
["binance-futures","BTCUSDT",1653928966808,0.074,30643.5,30643.4,2.595]
["binance-futures","BTCUSDT",1653929032817,0.197,30625.5,30625.4,3.502]
["binance-futures","BTCUSDT",1653929085141,0.013,30634.8,30634.7,3.608]
["binance-futures","BTCUSDT",1653929133607,10.18,30644.7,30644.6,0.129]
["binance-futures","BTCUSDT",1653929161646,1.6,30636.7,30636.6,22.743]
["binance-futures","BTCUSDT",1653929239627,5.225,30673.6,30673.5,0.21]
["binance-futures","BTCUSDT",1653929253130,0.005,30692.2,30692.1,0.255]
["binance-futures","BTCUSDT",1653929287260,4.319,30693.9,30693.8,3.666]
["binance-futures","BTCUSDT",1653929355826,21.343,30681.1,30681.0,0.717]
["binance-futures","BTCUSDT",1653929379520,0.233,30667.1,30667.0,5.448]
["binance-futures","BTCUSDT",1653929420794,4.081,30668.3,30668.2,4.695]
["binance-futures","BTCUSDT",1653929462356,4.917,30645.4,30645.3,2.006]
["binance-futures","BTCUSDT",1653929534358,1.01,30652.9,30652.8,1.363]
["binance-futures","BTCUSDT",1653929561167,5.53,30650.6,30650.5,3.43]
["binance-futures","BTCUSDT",1653929625181,0.611,30635.3,30635.2,24.371]
["binance-futures","BTCUSDT",1653929660781,1.55,30616.1,30616.0,6.898]
["binance-futures","BTCUSDT",1653929689444,1.644,30624.3,30624.2,2.857]
["binance-futures","BTCUSDT",1653929760367,2.095,30615.1,30615.0,2.883]
["binance-futures","BTCUSDT",1653929761748,2.793,30615.1,30615.0,3.182]
["binance-futures","BTCUSDT",1653929801624,1.176,30600.1,30600.0,2.341]
["binance-futures","BTCUSDT",1653929849362,0.414,30595.0,30594.9,3.51]
["binance-futures","BTCUSDT",1653929906747,12.916,30594.8,30594.7,0.036]
["binance-futures","BTCUSDT",1653929944525,0.188,30587.1,30587.0,4.377]
["binance-futures","BTCUSDT",1653929969691,2.333,30564.1,30564.0,6.397]
["binance-futures","BTCUSDT",1653930027085,1.689,30589.5,30589.4,1.548]
["binance-futures","BTCUSDT",1653930086918,13.418,30588.5,30588.4,0.095]
["binance-futures","BTCUSDT",1653930134954,3.24,30594.1,30594.0,0.348]
["binance-futures","BTCUSDT",1653930181205,0.124,30577.0,30576.9,12.472]
["binance-futures","BTCUSDT",1653930238867,8.7,30579.7,30579.6,0.039]
["binance-futures","BTCUSDT",1653930255360,4.708,30589.8,30589.7,0.001]
["binance-futures","BTCUSDT",1653930297675,0.05,30586.4,30586.3,4.497]
["binance-futures","BTCUSDT",1653930372585,0.099,30589.9,30589.8,4.386]
["binance-futures","BTCUSDT",1653930390349,8.143,30589.8,30589.7,0.647]
["binance-futures","BTCUSDT",1653930446731,1.784,30622.3,30622.2,6.864]
["binance-futures","BTCUSDT",1653930488206,6.702,30610.6,30610.5,0.788]
["binance-futures","BTCUSDT",1653930550128,0.165,30603.1,30603.0,6.027]
["binance-futures","BTCUSDT",1653930598294,2.638,30599.2,30599.1,0.571]
["binance-futures","BTCUSDT",1653930664841,2.664,30609.7,30609.6,1.65]
["binance-futures","BTCUSDT",1653930689183,0.003,30601.6,30601.5,6.713]
["binance-futures","BTCUSDT",1653930748082,3.493,30628.3,30628.2,0.165]
["binance-futures","BTCUSDT",1653930779479,0.913,30624.6,30624.5,4.804]
["binance-futures","BTCUSDT",1653930804597,1.711,30635.9,30635.8,2.323]
["binance-futures","BTCUSDT",1653930853208,0.015,30630.6,30630.5,6.469]
["binance-futures","BTCUSDT",1653930912188,3.757,30631.9,30631.8,0.041]
["binance-futures","BTCUSDT",1653930970364,3.676,30660.7,30660.6,0.604]
["binance-futures","BTCUSDT",1653930993999,1.452,30678.7,30678.6,0.925]
["binance-futures","BTCUSDT",1653931030627,2.311,30694.5,30694.4,2.425]
["binance-futures","BTCUSDT",1653931080747,0.072,30703.2,30703.1,4.668]
["binance-futures","BTCUSDT",1653931110946,2.291,30699.1,30699.0,1.917]
["binance-futures","BTCUSDT",1653931171518,0.713,30669.5,30669.4,3.293]
["binance-futures","BTCUSDT",1653931217420,0.186,30676.8,30676.7,3.083]
["binance-futures","BTCUSDT",1653931274873,4.414,30688.3,30688.2,0.371]
["binance-futures","BTCUSDT",1653931292784,0.159,30692.7,30691.6,2.22]
["binance-futures","BTCUSDT",1653931357694,2.386,30685.4,30685.3,1.481]
["binance-futures","BTCUSDT",1653931404753,3.268,30690.1,30690.0,13.548]
["binance-futures","BTCUSDT",1653931415811,4.86,30688.9,30688.8,0.357]
["binance-futures","BTCUSDT",1653931500596,0.628,30672.4,30672.3,0.574]
["binance-futures","BTCUSDT",1653931523861,2.082,30683.5,30683.4,1.204]
["binance-futures","BTCUSDT",1653931577335,0.024,30676.6,30676.5,3.375]
["binance-futures","BTCUSDT",1653931641785,0.148,30697.9,30697.8,5.601]
["binance-futures","BTCUSDT",1653931667255,2.12,30735.0,30732.3,0.275]
["binance-futures","BTCUSDT",1653931685312,3.605,30722.3,30722.2,3.926]
["binance-futures","BTCUSDT",1653931759485,0.194,30740.1,30740.0,5.045]
["binance-futures","BTCUSDT",1653931788720,0.821,30720.7,30720.6,8.294]
["binance-futures","BTCUSDT",1653931807873,3.897,30736.6,30736.5,2.189]
["binance-futures","BTCUSDT",1653931850168,0.992,30709.7,30709.6,1.2]
["binance-futures","BTCUSDT",1653931887703,9.803,30715.1,30715.0,0.069]
["binance-futures","BTCUSDT",1653931959306,1.152,30711.8,30711.7,2.202]
["binance-futures","BTCUSDT",1653931988002,1.256,30713.1,30713.0,1.79]
["binance-futures","BTCUSDT",1653932050822,0.238,30706.1,30706.0,8.303]
["binance-futures","BTCUSDT",1653932084653,0.03,30701.0,30700.9,6.712]
["binance-futures","BTCUSDT",1653932119145,4.661,30682.7,30682.6,0.836]
["binance-futures","BTCUSDT",1653932185266,4.213,30689.7,30689.6,1.027]
["binance-futures","BTCUSDT",1653932234900,7.599,30714.3,30714.2,0.137]
["binance-futures","BTCUSDT",1653932277313,1.116,30712.1,30712.0,0.867]
["binance-futures","BTCUSDT",1653932305495,12.682,30699.6,30699.5,0.379]
["binance-futures","BTCUSDT",1653932387802,2.845,30700.2,30700.1,0.011]
["binance-futures","BTCUSDT",1653932430781,0.078,30714.6,30714.5,6.216]
["binance-futures","BTCUSDT",1653932443372,2.157,30728.7,30728.6,2.778]
["binance-futures","BTCUSDT",1653932517373,0.76,30743.7,30743.6,4.958]
["binance-futures","BTCUSDT",1653932534363,0.103,30755.7,30755.6,1.719]
["binance-futures","BTCUSDT",1653932575900,5.367,30757.5,30757.4,0.122]
["binance-futures","BTCUSDT",1653932619396,4.361,30738.9,30738.8,3.901]
["binance-futures","BTCUSDT",1653932668749,2.442,30743.1,30743.0,0.681]
["binance-futures","BTCUSDT",1653932690341,0.773,30735.2,30735.1,4.18]
["binance-futures","BTCUSDT",1653932772898,0.2,30759.2,30759.1,15.38]
["binance-futures","BTCUSDT",1653932801949,7.326,30755.1,30755.0,1.245]
["binance-futures","BTCUSDT",1653932855461,10.797,30742.1,30742.0,0.358]
["binance-futures","BTCUSDT",1653932869129,0.002,30735.3,30735.2,13.48]
["binance-futures","BTCUSDT",1653932909169,2.801,30765.9,30765.8,2.579]
["binance-futures","BTCUSDT",1653932959838,0.393,30754.7,30754.6,9.151]
["binance-futures","BTCUSDT",1653933014236,1.968,30752.2,30752.1,1.138]
["binance-futures","BTCUSDT",1653933087087,2.843,30741.6,30741.5,0.966]
["binance-futures","BTCUSDT",1653933123111,4.016,30733.1,30733.0,0.226]
["binance-futures","BTCUSDT",1653933157620,0.791,30723.7,30723.6,2.548]
["binance-futures","BTCUSDT",1653933206768,3.456,30699.1,30699.0,1.364]
["binance-futures","BTCUSDT",1653933263869,0.339,30708.2,30708.1,16.407]
["binance-futures","BTCUSDT",1653933302369,5.043,30693.2,30693.1,5.008]
["binance-futures","BTCUSDT",1653933330296,1.983,30700.7,30700.6,0.44]
["binance-futures","BTCUSDT",1653933357448,6.594,30707.2,30707.1,0.562]
["binance-futures","BTCUSDT",1653933421943,5.202,30693.8,30693.7,0.491]
["binance-futures","BTCUSDT",1653933454066,7.588,30692.7,30692.6,1.862]
["binance-futures","BTCUSDT",1653933489999,0.231,30701.1,30701.0,2.387]
["binance-futures","BTCUSDT",1653933535022,2.527,30704.5,30704.4,1.759]
["binance-futures","BTCUSDT",1653933595116,4.11,30701.0,30700.9,1.638]
["binance-futures","BTCUSDT",1653933647406,1.356,30693.0,30692.9,1.19]
["binance-futures","BTCUSDT",1653933695456,1.487,30690.7,30690.6,4.13]
["binance-futures","BTCUSDT",1653933713955,0.477,30689.2,30689.1,4.405]
["binance-futures","BTCUSDT",1653933784526,1.746,30699.5,30699.4,9.718]
["binance-futures","BTCUSDT",1653933833858,1.971,30694.7,30694.6,1.824]
["binance-futures","BTCUSDT",1653933893341,0.088,30694.9,30694.8,2.863]
["binance-futures","BTCUSDT",1653933908535,1.792,30694.4,30694.3,0.023]
["binance-futures","BTCUSDT",1653933959237,0.09,30686.7,30686.6,8.439]
["binance-futures","BTCUSDT",1653934015738,6.477,30685.5,30685.4,0.053]
["binance-futures","BTCUSDT",1653934062337,3.373,30691.5,30691.4,1.386]
["binance-futures","BTCUSDT",1653934130085,0.771,30702.2,30702.1,5.804]
["binance-futures","BTCUSDT",1653934152841,0.723,30706.3,30706.2,5.088]
["binance-futures","BTCUSDT",1653934201564,1.5,30693.1,30693.0,4.229]
["binance-futures","BTCUSDT",1653934270630,1.005,30697.4,30697.3,1.005]
["binance-futures","BTCUSDT",1653934342150,2.466,30695.5,30695.4,1.472]
["binance-futures","BTCUSDT",1653934388090,1.211,30703.5,30703.4,1.418]
["binance-futures","BTCUSDT",1653934439014,2.823,30709.8,30709.7,0.24]
["binance-futures","BTCUSDT",1653934442347,2.411,30708.6,30708.5,0.181]
["binance-futures","BTCUSDT",1653934510182,1.326,30692.3,30692.2,9.314]
["binance-futures","BTCUSDT",1653934559536,0.422,30689.8,30689.7,1.944]
["binance-futures","BTCUSDT",1653934598088,4.873,30701.0,30700.9,0.301]
["binance-futures","BTCUSDT",1653934646946,1.781,30699.5,30699.4,1.445]
["binance-futures","BTCUSDT",1653934718297,3.198,30681.0,30680.9,1.444]
["binance-futures","BTCUSDT",1653934774345,3.248,30686.9,30686.8,0.601]
["binance-futures","BTCUSDT",1653934811675,3.46,30685.4,30685.3,0.925]
["binance-futures","BTCUSDT",1653934849417,9.235,30695.3,30695.2,5.0]
["binance-futures","BTCUSDT",1653934926022,5.914,30664.9,30664.8,1.791]
["binance-futures","BTCUSDT",1653934968093,7.745,30669.3,30669.2,1.562]
["binance-futures","BTCUSDT",1653935016472,4.423,30651.3,30651.2,1.738]
["binance-futures","BTCUSDT",1653935056339,6.179,30662.6,30662.5,3.595]
["binance-futures","BTCUSDT",1653935075947,2.665,30658.9,30658.8,1.314]
["binance-futures","BTCUSDT",1653935129462,0.008,30657.3,30657.2,9.5]
["binance-futures","BTCUSDT",1653935172630,0.123,30675.0,30674.9,10.424]
["binance-futures","BTCUSDT",1653935257613,6.446,30687.7,30687.6,0.022]
["binance-futures","BTCUSDT",1653935284752,0.039,30686.5,30686.4,15.457]
["binance-futures","BTCUSDT",1653935336649,4.522,30681.5,30681.4,1.889]
["binance-futures","BTCUSDT",1653935399924,0.146,30676.3,30676.2,3.599]
["binance-futures","BTCUSDT",1653935444142,1.584,30666.3,30666.2,4.312]
["binance-futures","BTCUSDT",1653935518172,2.735,30672.3,30672.2,0.37]
["binance-futures","BTCUSDT",1653935529630,0.026,30666.0,30665.9,8.616]
["binance-futures","BTCUSDT",1653935615229,8.848,30654.0,30653.9,0.315]
["binance-futures","BTCUSDT",1653935649117,2.51,30650.6,30650.5,0.678]
["binance-futures","BTCUSDT",1653935698912,0.146,30646.9,30646.8,7.584]
["binance-futures","BTCUSDT",1653935734532,3.317,30646.9,30646.8,1.054]
["binance-futures","BTCUSDT",1653935781245,4.461,30644.3,30644.2,0.985]
["binance-futures","BTCUSDT",1653935833361,3.862,30648.7,30648.6,1.965]
["binance-futures","BTCUSDT",1653935891467,2.296,30644.7,30644.6,0.737]
["binance-futures","BTCUSDT",1653935935813,0.034,30648.5,30648.4,7.512]
["binance-futures","BTCUSDT",1653935969658,0.573,30663.2,30663.1,9.636]
["binance-futures","BTCUSDT",1653936048797,0.045,30666.1,30666.0,8.942]
["binance-futures","BTCUSDT",1653936075082,0.038,30662.0,30661.9,18.776]
["binance-futures","BTCUSDT",1653936165278,0.122,30659.4,30659.3,19.234]
["binance-futures","BTCUSDT",1653936210407,1.332,30662.3,30662.2,2.123]
["binance-futures","BTCUSDT",1653936267688,6.29,30689.4,30689.3,0.036]
["binance-futures","BTCUSDT",1653936287711,0.452,30689.8,30689.7,9.489]
["binance-futures","BTCUSDT",1653936319459,3.264,30687.6,30687.5,8.389]
["binance-futures","BTCUSDT",1653936400781,10.834,30701.3,30701.2,0.546]
["binance-futures","BTCUSDT",1653936423400,10.302,30697.4,30697.3,1.783]
["binance-futures","BTCUSDT",1653936495380,5.021,30706.3,30706.2,7.159]
["binance-futures","BTCUSDT",1653936526026,0.326,30707.2,30707.1,8.325]
["binance-futures","BTCUSDT",1653936565182,1.469,30701.2,30701.1,6.068]
["binance-futures","BTCUSDT",1653936636372,0.003,30703.6,30703.5,11.481]
["binance-futures","BTCUSDT",1653936645406,4.593,30703.6,30703.5,0.198]
["binance-futures","BTCUSDT",1653936701161,1.542,30693.3,30693.2,0.708]
["binance-futures","BTCUSDT",1653936751507,1.289,30680.9,30680.8,9.949]
["binance-futures","BTCUSDT",1653936819799,4.103,30672.6,30672.5,0.558]
["binance-futures","BTCUSDT",1653936846454,3.512,30674.3,30674.2,1.059]
["binance-futures","BTCUSDT",1653936897363,7.203,30668.4,30668.3,0.496]
["binance-futures","BTCUSDT",1653936953077,2.005,30668.8,30668.7,2.424]
["binance-futures","BTCUSDT",1653937017170,3.272,30683.1,30683.0,0.93]
["binance-futures","BTCUSDT",1653937063681,2.36,30667.1,30667.0,4.182]
["binance-futures","BTCUSDT",1653937120705,5.565,30666.0,30665.9,0.464]
["binance-futures","BTCUSDT",1653937165198,2.779,30666.7,30666.6,0.814]
["binance-futures","BTCUSDT",1653937192566,6.855,30674.3,30674.2,1.313]
["binance-futures","BTCUSDT",1653937263276,2.0,30670.4,30670.3,2.24]
["binance-futures","BTCUSDT",1653937309871,14.14,30669.7,30669.6,0.728]
["binance-futures","BTCUSDT",1653937315725,0.818,30669.4,30669.3,4.973]
["binance-futures","BTCUSDT",1653937399333,0.609,30669.3,30669.2,2.314]
["binance-futures","BTCUSDT",1653937451187,5.883,30669.3,30669.2,3.728]
["binance-futures","BTCUSDT",1653937518642,4.281,30655.1,30655.0,2.63]
["binance-futures","BTCUSDT",1653937556697,6.792,30653.8,30653.7,0.287]
["binance-futures","BTCUSDT",1653937580848,4.46,30651.5,30651.4,1.506]
["binance-futures","BTCUSDT",1653937660100,1.694,30684.2,30684.1,1.768]
["binance-futures","BTCUSDT",1653937705465,6.98,30683.6,30683.5,0.831]
["binance-futures","BTCUSDT",1653937745277,4.059,30711.6,30711.5,0.333]
["binance-futures","BTCUSDT",1653937803128,0.565,30706.7,30706.6,3.56]
["binance-futures","BTCUSDT",1653937813592,1.324,30708.5,30708.4,2.439]
["binance-futures","BTCUSDT",1653937884425,0.187,30737.2,30737.1,11.861]
["binance-futures","BTCUSDT",1653937919529,5.459,30741.7,30741.6,0.843]
["binance-futures","BTCUSDT",1653937940380,0.029,30741.7,30741.6,1.023]
["binance-futures","BTCUSDT",1653937987549,0.174,30743.2,30743.1,4.784]
["binance-futures","BTCUSDT",1653938039969,6.468,30716.1,30716.0,0.438]
["binance-futures","BTCUSDT",1653938091042,5.8,30753.8,30753.7,0.429]
["binance-futures","BTCUSDT",1653938150054,0.032,30723.3,30723.2,2.874]
["binance-futures","BTCUSDT",1653938207140,2.32,30744.4,30744.3,0.392]
["binance-futures","BTCUSDT",1653938245434,0.052,30722.0,30721.9,3.539]
["binance-futures","BTCUSDT",1653938286350,0.061,30725.0,30724.9,9.4]
["binance-futures","BTCUSDT",1653938359833,1.777,30727.4,30727.3,0.755]
["binance-futures","BTCUSDT",1653938419984,2.41,30728.2,30728.1,1.061]
["binance-futures","BTCUSDT",1653938427888,1.993,30728.2,30728.1,1.128]
["binance-futures","BTCUSDT",1653938527543,3.829,30739.5,30739.4,1.493]
["binance-futures","BTCUSDT",1653938541517,0.3,30741.5,30741.4,8.282]
["binance-futures","BTCUSDT",1653938600340,0.845,30730.6,30730.5,3.631]
["binance-futures","BTCUSDT",1653938648802,0.32,30713.8,30713.7,4.481]
["binance-futures","BTCUSDT",1653938678167,13.835,30720.0,30719.9,3.028]
["binance-futures","BTCUSDT",1653938750389,1.529,30727.6,30727.5,1.034]
["binance-futures","BTCUSDT",1653938810475,0.296,30728.8,30728.7,2.66]
["binance-futures","BTCUSDT",1653938880439,0.309,30738.6,30738.5,4.759]
["binance-futures","BTCUSDT",1653938937552,2.991,30730.2,30730.1,0.001]
["binance-futures","BTCUSDT",1653938961702,6.23,30735.1,30735.0,1.351]
["binance-futures","BTCUSDT",1653939051270,0.12,30721.8,30721.7,5.494]
["binance-futures","BTCUSDT",1653939091128,0.053,30707.9,30707.8,4.208]
["binance-futures","BTCUSDT",1653939114249,4.08,30702.2,30702.1,0.145]
["binance-futures","BTCUSDT",1653939187862,5.178,30702.0,30701.9,0.619]
["binance-futures","BTCUSDT",1653939215621,0.279,30701.5,30701.4,2.108]
["binance-futures","BTCUSDT",1653939260596,6.497,30700.1,30700.0,3.042]
["binance-futures","BTCUSDT",1653939330137,1.804,30697.2,30697.1,1.816]
["binance-futures","BTCUSDT",1653939403233,0.722,30697.1,30697.0,16.695]
["binance-futures","BTCUSDT",1653939447564,5.319,30714.1,30714.0,4.937]
["binance-futures","BTCUSDT",1653939491482,0.223,30708.0,30707.9,5.452]
["binance-futures","BTCUSDT",1653939565671,0.498,30691.2,30691.1,1.655]
["binance-futures","BTCUSDT",1653939595217,0.992,30690.3,30690.2,0.949]
["binance-futures","BTCUSDT",1653939623169,0.473,30736.1,30736.0,1.429]
["binance-futures","BTCUSDT",1653939664952,0.784,30740.0,30739.9,4.194]
["binance-futures","BTCUSDT",1653939713773,0.122,30848.3,30846.1,0.04]
["binance-futures","BTCUSDT",1653939766297,0.244,30769.4,30769.3,3.93]
["binance-futures","BTCUSDT",1653939795164,0.276,30741.1,30741.0,2.268]
["binance-futures","BTCUSDT",1653939829215,0.166,30737.6,30737.5,2.886]
["binance-futures","BTCUSDT",1653939872676,2.951,30713.0,30712.9,1.323]
["binance-futures","BTCUSDT",1653939922985,6.305,30682.1,30682.0,2.436]
["binance-futures","BTCUSDT",1653939971418,6.331,30680.8,30680.7,1.177]
["binance-futures","BTCUSDT",1653940013799,6.293,30684.1,30684.0,1.456]
["binance-futures","BTCUSDT",1653940034028,2.128,30685.1,30685.0,1.588]
["binance-futures","BTCUSDT",1653940106139,2.254,30677.1,30677.0,1.999]
["binance-futures","BTCUSDT",1653940120513,0.002,30676.7,30676.6,6.654]
["binance-futures","BTCUSDT",1653940161735,5.097,30671.5,30671.4,3.282]
["binance-futures","BTCUSDT",1653940228181,2.941,30615.3,30615.2,1.042]
["binance-futures","BTCUSDT",1653940251969,4.917,30614.3,30614.2,0.528]
["binance-futures","BTCUSDT",1653940285247,3.64,30592.0,30591.9,0.756]
["binance-futures","BTCUSDT",1653940324396,0.004,30571.1,30571.0,4.346]
["binance-futures","BTCUSDT",1653940384787,0.199,30594.8,30594.7,1.133]
["binance-futures","BTCUSDT",1653940414860,1.424,30592.1,30592.0,0.93]
["binance-futures","BTCUSDT",1653940468963,9.021,30616.1,30616.0,2.142]
["binance-futures","BTCUSDT",1653940508270,1.939,30620.0,30619.9,14.868]
["binance-futures","BTCUSDT",1653940536215,0.738,30632.8,30632.7,3.007]
["binance-futures","BTCUSDT",1653940561995,2.133,30633.9,30633.8,8.708]
["binance-futures","BTCUSDT",1653940605025,1.087,30657.1,30657.0,0.285]
["binance-futures","BTCUSDT",1653940648111,2.154,30642.4,30642.3,0.008]
["binance-futures","BTCUSDT",1653940717887,3.11,30646.1,30646.0,0.482]
["binance-futures","BTCUSDT",1653940752296,0.366,30650.0,30649.9,5.384]
["binance-futures","BTCUSDT",1653940791780,0.593,30632.1,30632.0,2.862]
["binance-futures","BTCUSDT",1653940831254,3.559,30614.5,30614.4,0.096]
["binance-futures","BTCUSDT",1653940891162,8.623,30595.3,30595.2,2.728]
["binance-futures","BTCUSDT",1653940937931,1.081,30564.7,30564.6,5.29]
["binance-futures","BTCUSDT",1653940979465,0.523,30559.2,30559.1,1.727]
["binance-futures","BTCUSDT",1653941017914,0.312,30586.1,30586.0,0.132]
["binance-futures","BTCUSDT",1653941026450,0.361,30589.9,30589.8,2.194]
["binance-futures","BTCUSDT",1653941081202,0.932,30591.3,30591.2,2.914]
["binance-futures","BTCUSDT",1653941122211,1.523,30593.3,30593.2,1.992]
["binance-futures","BTCUSDT",1653941196479,1.97,30608.6,30608.5,4.94]
["binance-futures","BTCUSDT",1653941212972,0.58,30612.7,30612.6,4.34]
["binance-futures","BTCUSDT",1653941266088,1.898,30633.8,30633.7,2.432]
["binance-futures","BTCUSDT",1653941307896,2.947,30651.3,30651.2,0.567]
["binance-futures","BTCUSDT",1653941355317,2.102,30661.7,30661.6,0.072]
["binance-futures","BTCUSDT",1653941406836,1.729,30663.5,30663.4,0.829]
["binance-futures","BTCUSDT",1653941419975,11.547,30689.2,30689.1,0.156]
["binance-futures","BTCUSDT",1653941498075,2.192,30698.3,30698.2,3.426]
["binance-futures","BTCUSDT",1653941520931,0.649,30734.8,30734.7,3.178]
["binance-futures","BTCUSDT",1653941568599,3.815,30751.0,30750.2,0.028]
["binance-futures","BTCUSDT",1653941576896,1.906,30746.4,30746.3,0.31]
["binance-futures","BTCUSDT",1653941616538,2.892,30752.1,30752.0,13.587]
["binance-futures","BTCUSDT",1653941678452,2.499,30753.4,30753.3,2.765]
["binance-futures","BTCUSDT",1653941719635,2.314,30762.6,30762.5,0.257]
["binance-futures","BTCUSDT",1653941744269,2.293,30785.8,30785.7,3.411]
["binance-futures","BTCUSDT",1653941775091,2.907,30812.6,30812.5,0.206]
["binance-futures","BTCUSDT",1653941824591,2.397,30800.2,30800.1,4.849]
["binance-futures","BTCUSDT",1653941850444,2.093,30826.3,30826.2,0.712]
["binance-futures","BTCUSDT",1653941906507,0.301,30895.4,30892.0,0.038]
["binance-futures","BTCUSDT",1653941951330,1.183,30897.9,30897.8,0.19]
["binance-futures","BTCUSDT",1653941958761,0.005,30891.8,30891.7,4.818]
["binance-futures","BTCUSDT",1653942006743,0.348,30877.7,30877.6,0.071]
["binance-futures","BTCUSDT",1653942033172,17.585,30848.9,30848.8,0.335]
["binance-futures","BTCUSDT",1653942104922,2.913,30800.3,30800.2,1.344]
["binance-futures","BTCUSDT",1653942117308,0.079,30800.9,30800.8,4.449]
["binance-futures","BTCUSDT",1653942184752,1.601,30806.2,30806.1,2.713]
["binance-futures","BTCUSDT",1653942207182,1.88,30814.0,30813.9,7.45]
["binance-futures","BTCUSDT",1653942251995,1.173,30824.2,30824.1,4.52]
["binance-futures","BTCUSDT",1653942311529,1.19,31473.0,31465.2,0.253]
["binance-futures","BTCUSDT",1653942329472,0.28,31190.9,31185.4,0.05]
["binance-futures","BTCUSDT",1653942410553,0.477,31160.1,31160.0,2.66]
["binance-futures","BTCUSDT",1653942455943,0.006,31300.6,31298.4,0.237]
["binance-futures","BTCUSDT",1653942517289,0.048,31295.5,31295.4,1.487]
["binance-futures","BTCUSDT",1653942525475,0.617,31300.0,31299.9,4.408]
["binance-futures","BTCUSDT",1653942565582,0.881,31274.9,31274.8,0.817]
["binance-futures","BTCUSDT",1653942602710,4.435,31271.5,31271.4,0.88]
["binance-futures","BTCUSDT",1653942673652,0.739,31122.6,31122.5,8.825]
["binance-futures","BTCUSDT",1653942702848,3.301,31100.3,31100.2,0.522]
["binance-futures","BTCUSDT",1653942765548,3.055,31216.0,31215.9,0.412]
["binance-futures","BTCUSDT",1653942796025,0.358,31210.5,31210.4,0.184]
["binance-futures","BTCUSDT",1653942822513,2.549,31226.8,31226.7,0.599]
["binance-futures","BTCUSDT",1653942876562,4.276,31187.3,31187.2,2.181]
["binance-futures","BTCUSDT",1653942913247,7.959,31162.2,31162.1,1.542]
["binance-futures","BTCUSDT",1653942948306,0.709,31123.8,31123.7,1.425]
["binance-futures","BTCUSDT",1653942968400,5.973,31118.7,31118.6,0.426]
["binance-futures","BTCUSDT",1653942991947,0.224,31110.2,31110.1,0.689]
["binance-futures","BTCUSDT",1653943057387,4.473,31126.9,31126.8,0.845]
["binance-futures","BTCUSDT",1653943069815,1.066,31143.1,31143.0,2.537]
["binance-futures","BTCUSDT",1653943096807,0.246,31130.1,31130.0,0.433]
["binance-futures","BTCUSDT",1653943154889,0.415,31108.1,31108.0,9.352]
["binance-futures","BTCUSDT",1653943195281,0.028,31122.4,31122.3,0.42]
["binance-futures","BTCUSDT",1653943232394,9.595,31095.7,31095.6,0.593]
["binance-futures","BTCUSDT",1653943255935,0.99,31106.4,31106.3,0.588]
["binance-futures","BTCUSDT",1653943319441,6.673,31165.0,31164.9,0.114]
["binance-futures","BTCUSDT",1653943353427,4.121,31188.8,31188.7,2.034]
["binance-futures","BTCUSDT",1653943402086,1.043,31211.6,31211.5,0.322]
["binance-futures","BTCUSDT",1653943429019,1.35,31216.0,31215.9,1.172]
["binance-futures","BTCUSDT",1653943447240,0.429,31210.0,31209.9,2.614]
["binance-futures","BTCUSDT",1653943480504,5.544,31233.5,31233.4,0.04]
["binance-futures","BTCUSDT",1653943520225,8.936,31240.9,31240.8,0.301]
["binance-futures","BTCUSDT",1653943558929,0.055,31237.7,31237.6,2.095]
["binance-futures","BTCUSDT",1653943608496,1.172,31246.4,31246.3,35.683]
["binance-futures","BTCUSDT",1653943638653,0.328,31246.1,31246.0,5.558]
["binance-futures","BTCUSDT",1653943665175,0.416,31228.7,31228.6,4.887]
["binance-futures","BTCUSDT",1653943711133,0.445,31222.0,31221.9,7.294]
["binance-futures","BTCUSDT",1653943762019,2.209,31237.8,31237.7,2.363]
["binance-futures","BTCUSDT",1653943802044,4.052,31205.1,31205.0,0.055]
["binance-futures","BTCUSDT",1653943823562,7.457,31200.1,31200.0,18.096]
["binance-futures","BTCUSDT",1653943847449,0.76,31178.5,31178.4,3.92]
["binance-futures","BTCUSDT",1653943901436,3.452,31157.2,31155.0,0.001]
["binance-futures","BTCUSDT",1653943933574,2.735,31132.9,31132.8,0.3]
["binance-futures","BTCUSDT",1653943963354,3.797,31143.8,31143.7,0.752]
["binance-futures","BTCUSDT",1653944010056,3.794,31175.3,31175.2,4.362]
["binance-futures","BTCUSDT",1653944061755,0.001,31219.7,31219.1,0.563]
["binance-futures","BTCUSDT",1653944096130,2.705,31228.9,31228.8,0.001]
["binance-futures","BTCUSDT",1653944119930,7.104,31229.9,31229.8,2.243]
["binance-futures","BTCUSDT",1653944186946,2.54,31234.3,31234.2,6.542]
["binance-futures","BTCUSDT",1653944204030,4.822,31238.8,31238.7,1.22]
["binance-futures","BTCUSDT",1653944265534,2.439,31226.7,31226.6,0.345]
["binance-futures","BTCUSDT",1653944277544,0.001,31224.1,31224.0,2.293]
["binance-futures","BTCUSDT",1653944335242,3.18,31258.3,31258.2,0.087]
["binance-futures","BTCUSDT",1653944374142,1.054,31260.1,31260.0,0.052]
["binance-futures","BTCUSDT",1653944420528,2.334,31301.1,31301.0,0.065]
["binance-futures","BTCUSDT",1653944466953,1.597,31239.6,31239.5,2.054]
["binance-futures","BTCUSDT",1653944521964,8.643,31246.1,31246.0,0.291]
["binance-futures","BTCUSDT",1653944547752,3.356,31249.1,31249.0,0.341]
["binance-futures","BTCUSDT",1653944587803,5.075,31272.2,31272.1,1.032]
["binance-futures","BTCUSDT",1653944645153,0.084,31252.2,31251.4,0.125]
["binance-futures","BTCUSDT",1653944702160,0.27,31236.9,31236.8,1.027]
["binance-futures","BTCUSDT",1653944743940,0.292,31254.5,31254.4,0.053]
["binance-futures","BTCUSDT",1653944749625,4.599,31252.2,31252.1,1.457]
["binance-futures","BTCUSDT",1653944798557,0.636,31230.9,31230.8,0.396]
["binance-futures","BTCUSDT",1653944856206,0.366,31234.8,31234.7,5.845]
["binance-futures","BTCUSDT",1653944880853,2.961,31236.5,31236.4,0.576]
["binance-futures","BTCUSDT",1653944922641,0.248,31240.0,31239.9,2.602]
["binance-futures","BTCUSDT",1653944978145,3.822,31253.7,31253.6,1.141]
["binance-futures","BTCUSDT",1653945037537,1.526,31266.5,31266.4,1.382]
["binance-futures","BTCUSDT",1653945075063,1.993,31307.6,31307.5,0.17]
["binance-futures","BTCUSDT",1653945119311,1.201,31292.7,31292.6,0.154]
["binance-futures","BTCUSDT",1653945138202,0.001,31329.7,31328.2,0.005]
["binance-futures","BTCUSDT",1653945198950,2.24,31363.3,31363.2,1.243]
["binance-futures","BTCUSDT",1653945240204,0.258,31375.2,31375.1,2.577]
["binance-futures","BTCUSDT",1653945250688,0.374,31362.5,31362.4,3.208]
["binance-futures","BTCUSDT",1653945320755,0.164,31318.0,31317.9,0.997]
["binance-futures","BTCUSDT",1653945337245,0.512,31363.4,31363.3,0.167]
["binance-futures","BTCUSDT",1653945377849,2.161,31364.4,31364.3,0.237]
["binance-futures","BTCUSDT",1653945412292,0.889,31385.2,31385.1,3.572]
["binance-futures","BTCUSDT",1653945487113,0.136,31581.3,31580.4,0.189]
["binance-futures","BTCUSDT",1653945516711,0.193,31701.7,31701.6,0.372]
["binance-futures","BTCUSDT",1653945559726,0.12,31674.2,31673.0,0.077]
["binance-futures","BTCUSDT",1653945604158,0.451,31779.4,31779.3,0.14]
["binance-futures","BTCUSDT",1653945644462,0.164,31972.1,31972.0,0.211]
["binance-futures","BTCUSDT",1653945711124,0.242,31893.3,31893.2,1.161]
["binance-futures","BTCUSDT",1653945715265,6.641,31888.0,31887.9,0.24]
["binance-futures","BTCUSDT",1653945807762,0.055,32190.8,32186.4,0.512]
["binance-futures","BTCUSDT",1653945842626,0.002,31978.6,31974.0,0.049]
["binance-futures","BTCUSDT",1653945870182,0.001,31908.6,31908.1,0.256]
["binance-futures","BTCUSDT",1653945910465,0.36,31922.2,31922.0,0.049]
["binance-futures","BTCUSDT",1653945957432,1.472,31829.4,31828.4,0.088]
["binance-futures","BTCUSDT",1653945986996,0.004,31781.1,31780.0,0.07]
["binance-futures","BTCUSDT",1653946039265,3.482,31786.9,31786.8,0.034]
["binance-futures","BTCUSDT",1653946079689,0.068,31758.4,31758.3,0.08]
["binance-futures","BTCUSDT",1653946096172,2.357,31759.6,31759.5,0.081]
["binance-futures","BTCUSDT",1653946153300,0.083,31711.3,31711.2,0.08]
["binance-futures","BTCUSDT",1653946171361,0.543,31742.7,31742.6,0.021]
["binance-futures","BTCUSDT",1653946197392,0.08,31683.5,31681.9,0.566]
["binance-futures","BTCUSDT",1653946257374,8.047,31756.6,31756.5,0.128]
["binance-futures","BTCUSDT",1653946263468,4.761,31723.3,31723.2,1.026]
["binance-futures","BTCUSDT",1653946310406,2.4,31773.7,31773.6,0.046]
["binance-futures","BTCUSDT",1653946340236,0.314,31779.5,31779.4,0.008]
["binance-futures","BTCUSDT",1653946401457,0.095,31726.1,31726.0,1.619]
["binance-futures","BTCUSDT",1653946421729,0.645,31709.5,31709.4,3.103]
["binance-futures","BTCUSDT",1653946440280,1.694,31691.7,31691.6,0.378]
["binance-futures","BTCUSDT",1653946503162,2.225,31743.9,31743.8,0.01]
["binance-futures","BTCUSDT",1653946533328,0.19,31699.0,31698.9,2.75]
["binance-futures","BTCUSDT",1653946586998,2.238,31690.1,31690.0,40.002]
["binance-futures","BTCUSDT",1653946591390,0.508,31680.7,31680.6,0.05]
["binance-futures","BTCUSDT",1653946663084,0.243,31694.8,31694.7,0.056]
["binance-futures","BTCUSDT",1653946686175,1.17,31702.1,31702.0,0.61]
["binance-futures","BTCUSDT",1653946706199,2.731,31701.2,31701.1,0.833]
["binance-futures","BTCUSDT",1653946767855,0.228,31682.6,31682.5,1.274]
["binance-futures","BTCUSDT",1653946793891,0.554,31647.7,31647.6,0.879]
["binance-futures","BTCUSDT",1653946823389,0.13,31670.2,31670.1,0.307]
["binance-futures","BTCUSDT",1653946879338,0.489,31611.1,31611.0,0.363]
["binance-futures","BTCUSDT",1653946911386,0.21,31634.6,31634.5,0.359]
["binance-futures","BTCUSDT",1653946955438,0.446,31615.0,31614.9,0.958]
["binance-futures","BTCUSDT",1653946995249,1.676,31608.2,31608.1,0.662]
["binance-futures","BTCUSDT",1653947013432,0.637,31582.3,31582.2,1.781]
["binance-futures","BTCUSDT",1653947068543,0.795,31622.7,31622.6,0.888]
["binance-futures","BTCUSDT",1653947108605,2.155,31606.3,31606.2,0.526]
["binance-futures","BTCUSDT",1653947115184,0.895,31590.2,31590.1,1.184]
["binance-futures","BTCUSDT",1653947168449,1.747,31580.3,31580.2,3.472]
["binance-futures","BTCUSDT",1653947200611,1.337,31578.0,31577.9,0.299]
["binance-futures","BTCUSDT",1653947246164,1.178,31635.5,31635.4,0.953]
["binance-futures","BTCUSDT",1653947282491,4.648,31643.7,31643.6,0.903]
["binance-futures","BTCUSDT",1653947300793,5.391,31645.0,31644.9,0.237]
["binance-futures","BTCUSDT",1653947369282,0.427,31613.6,31613.5,0.013]
["binance-futures","BTCUSDT",1653947404238,1.329,31625.1,31625.0,0.665]
["binance-futures","BTCUSDT",1653947452837,0.661,31645.4,31645.3,2.14]
["binance-futures","BTCUSDT",1653947467529,0.313,31658.2,31658.1,1.758]
["binance-futures","BTCUSDT",1653947499784,0.451,31664.7,31664.6,0.056]
["binance-futures","BTCUSDT",1653947547611,6.028,31637.8,31637.7,1.352]
["binance-futures","BTCUSDT",1653947595707,3.726,31644.9,31644.8,0.128]
["binance-futures","BTCUSDT",1653947659163,1.586,31644.2,31644.1,1.169]
["binance-futures","BTCUSDT",1653947692365,10.369,31645.1,31645.0,0.08]
["binance-futures","BTCUSDT",1653947727682,2.904,31662.2,31662.1,0.677]
["binance-futures","BTCUSDT",1653947771694,2.305,31683.3,31683.2,0.154]
["binance-futures","BTCUSDT",1653947819173,0.837,31709.0,31708.9,1.741]
["binance-futures","BTCUSDT",1653947865793,3.237,31789.1,31789.0,0.364]
["binance-futures","BTCUSDT",1653947893250,8.121,31778.4,31778.3,0.396]
["binance-futures","BTCUSDT",1653947919744,1.951,31795.1,31795.0,1.694]
["binance-futures","BTCUSDT",1653947976353,2.429,31792.5,31792.4,1.101]
["binance-futures","BTCUSDT",1653948018781,0.016,31811.1,31811.0,1.895]
["binance-futures","BTCUSDT",1653948025384,1.118,31845.6,31845.5,0.067]
["binance-futures","BTCUSDT",1653948060058,10.107,31855.5,31855.4,0.122]
["binance-futures","BTCUSDT",1653948110942,3.472,31799.9,31799.8,1.981]
["binance-futures","BTCUSDT",1653948157754,16.454,31721.9,31721.8,2.598]
["binance-futures","BTCUSDT",1653948201897,0.496,31687.6,31687.5,0.073]
["binance-futures","BTCUSDT",1653948221618,0.001,31714.0,31713.9,1.724]
["binance-futures","BTCUSDT",1653948282449,2.607,31692.1,31692.0,2.542]
["binance-futures","BTCUSDT",1653948324246,1.229,31687.0,31686.9,0.995]
["binance-futures","BTCUSDT",1653948370011,1.445,31667.0,31666.9,0.24]
["binance-futures","BTCUSDT",1653948403130,0.142,31657.2,31657.1,0.964]
["binance-futures","BTCUSDT",1653948414901,13.738,31636.5,31636.4,0.604]
["binance-futures","BTCUSDT",1653948460231,0.157,31652.9,31652.8,2.725]
["binance-futures","BTCUSDT",1653948498332,4.305,31626.1,31626.0,1.356]
["binance-futures","BTCUSDT",1653948562234,1.324,31654.2,31654.1,1.846]
["binance-futures","BTCUSDT",1653948603618,15.331,31663.5,31663.4,0.205]
["binance-futures","BTCUSDT",1653948631968,7.984,31630.2,31629.3,0.001]
["binance-futures","BTCUSDT",1653948670811,2.133,31629.5,31629.4,0.852]
["binance-futures","BTCUSDT",1653948729215,0.697,31614.0,31613.9,3.983]
["binance-futures","BTCUSDT",1653948778347,0.325,31666.1,31663.6,0.05]
["binance-futures","BTCUSDT",1653948811441,10.57,31650.4,31650.3,0.004]
["binance-futures","BTCUSDT",1653948846902,2.106,31641.2,31641.1,0.767]
["binance-futures","BTCUSDT",1653948917887,0.56,31630.6,31630.5,2.066]
["binance-futures","BTCUSDT",1653948942315,2.064,31654.8,31654.7,2.027]
["binance-futures","BTCUSDT",1653948968675,0.542,31655.1,31655.0,3.595]
["binance-futures","BTCUSDT",1653949004040,0.64,31610.5,31610.4,3.473]
["binance-futures","BTCUSDT",1653949056108,0.4,31583.4,31583.0,0.025]
["binance-futures","BTCUSDT",1653949107609,5.659,31533.9,31533.8,0.269]
["binance-futures","BTCUSDT",1653949136336,0.19,31567.5,31567.4,0.781]
["binance-futures","BTCUSDT",1653949165202,1.168,31537.3,31537.2,1.247]
["binance-futures","BTCUSDT",1653949220782,10.497,31556.3,31556.2,7.983]
["binance-futures","BTCUSDT",1653949246698,0.001,31540.9,31540.8,3.015]
["binance-futures","BTCUSDT",1653949308725,2.161,31624.5,31624.4,0.94]
["binance-futures","BTCUSDT",1653949344398,7.254,31615.4,31615.3,0.035]
["binance-futures","BTCUSDT",1653949357135,12.714,31617.7,31617.6,1.199]
["binance-futures","BTCUSDT",1653949408529,6.463,31636.8,31636.7,0.647]
["binance-futures","BTCUSDT",1653949450156,0.159,31640.0,31639.9,14.758]
["binance-futures","BTCUSDT",1653949487749,0.843,31644.4,31644.3,3.431]
["binance-futures","BTCUSDT",1653949555580,2.009,31686.0,31685.9,0.448]
["binance-futures","BTCUSDT",1653949583408,11.424,31663.3,31663.2,0.062]
["binance-futures","BTCUSDT",1653949624338,0.357,31643.0,31642.9,1.578]
["binance-futures","BTCUSDT",1653949678967,3.802,31641.0,31640.9,0.522]
["binance-futures","BTCUSDT",1653949742818,2.962,31640.0,31639.9,0.167]
["binance-futures","BTCUSDT",1653949774916,0.514,31656.2,31656.1,3.583]
["binance-futures","BTCUSDT",1653949787752,0.026,31662.1,31661.0,3.417]
["binance-futures","BTCUSDT",1653949871536,1.25,31640.9,31640.8,1.163]
["binance-futures","BTCUSDT",1653949898807,4.783,31634.3,31634.2,3.062]
["binance-futures","BTCUSDT",1653949927078,0.042,31632.8,31631.5,1.081]
["binance-futures","BTCUSDT",1653949961088,0.349,31597.0,31596.9,4.189]
["binance-futures","BTCUSDT",1653950005208,0.174,31624.6,31623.5,0.15]
["binance-futures","BTCUSDT",1653950072604,1.708,31640.6,31640.5,9.968]
["binance-futures","BTCUSDT",1653950101634,14.56,31650.1,31650.0,0.063]
["binance-futures","BTCUSDT",1653950137546,2.289,31648.8,31648.7,0.928]
["binance-futures","BTCUSDT",1653950211531,0.9,31648.0,31647.9,1.585]
["binance-futures","BTCUSDT",1653950243345,1.21,31636.7,31636.6,4.478]
["binance-futures","BTCUSDT",1653950320415,2.556,31663.2,31663.1,0.762]
["binance-futures","BTCUSDT",1653950358976,2.032,31676.9,31676.8,0.547]
["binance-futures","BTCUSDT",1653950397950,4.373,31708.8,31708.7,0.001]
["binance-futures","BTCUSDT",1653950419332,3.186,31711.8,31711.7,4.459]
["binance-futures","BTCUSDT",1653950463068,2.753,31697.6,31697.5,0.594]
["binance-futures","BTCUSDT",1653950503524,8.477,31686.0,31685.9,0.103]
["binance-futures","BTCUSDT",1653950571515,2.227,31715.2,31715.1,0.021]
["binance-futures","BTCUSDT",1653950586176,2.598,31717.9,31717.8,5.979]
["binance-futures","BTCUSDT",1653950634060,6.53,31708.3,31708.2,0.198]
["binance-futures","BTCUSDT",1653950681047,0.12,31696.2,31695.1,0.003]
["binance-futures","BTCUSDT",1653950722544,4.641,31681.2,31681.1,1.427]
["binance-futures","BTCUSDT",1653950775433,0.417,31682.6,31682.5,11.344]
["binance-futures","BTCUSDT",1653950790393,1.006,31687.2,31687.1,15.979]
["binance-futures","BTCUSDT",1653950829037,0.171,31678.8,31678.7,7.686]
["binance-futures","BTCUSDT",1653950902311,2.606,31709.3,31709.2,0.106]
["binance-futures","BTCUSDT",1653950964482,4.67,31680.1,31680.0,1.795]
["binance-futures","BTCUSDT",1653950971779,0.185,31679.1,31679.0,4.62]
["binance-futures","BTCUSDT",1653951020170,12.39,31695.4,31695.3,0.111]
["binance-futures","BTCUSDT",1653951086152,4.716,31683.5,31683.4,1.062]
["binance-futures","BTCUSDT",1653951116987,0.538,31688.0,31687.9,13.492]
["binance-futures","BTCUSDT",1653951178383,2.166,31719.8,31719.5,1.112]
["binance-futures","BTCUSDT",1653951222468,0.859,31717.0,31716.9,2.639]
["binance-futures","BTCUSDT",1653951248510,1.988,31712.4,31712.3,7.005]
["binance-futures","BTCUSDT",1653951305056,0.626,31708.5,31708.4,4.825]
["binance-futures","BTCUSDT",1653951359447,3.488,31693.6,31693.5,2.175]
["binance-futures","BTCUSDT",1653951412493,2.878,31708.4,31708.3,0.145]
["binance-futures","BTCUSDT",1653951424280,3.332,31710.4,31710.3,0.004]
["binance-futures","BTCUSDT",1653951486655,5.542,31702.7,31702.6,0.674]
["binance-futures","BTCUSDT",1653951524096,3.198,31723.3,31723.2,3.967]
["binance-futures","BTCUSDT",1653951596118,0.1,31752.3,31752.2,8.994]
["binance-futures","BTCUSDT",1653951612345,0.958,31768.0,31767.9,2.242]
["binance-futures","BTCUSDT",1653951641850,4.2,31738.0,31737.9,0.119]
["binance-futures","BTCUSDT",1653951702440,4.251,31691.5,31691.4,6.462]
["binance-futures","BTCUSDT",1653951740858,0.313,31657.2,31657.1,1.049]
["binance-futures","BTCUSDT",1653951790615,5.301,31651.0,31650.9,0.469]
["binance-futures","BTCUSDT",1653951802819,4.369,31645.6,31645.5,0.138]
["binance-futures","BTCUSDT",1653951874338,0.001,31667.9,31667.8,14.369]
["binance-futures","BTCUSDT",1653951908246,0.001,31690.8,31690.7,2.151]
["binance-futures","BTCUSDT",1653951922852,0.129,31720.8,31720.7,0.18]
["binance-futures","BTCUSDT",1653951968935,0.001,31731.2,31731.1,24.421]
["binance-futures","BTCUSDT",1653952010270,0.159,31756.3,31756.2,0.633]
["binance-futures","BTCUSDT",1653952048949,1.94,31758.7,31758.6,0.358]
["binance-futures","BTCUSDT",1653952098012,2.847,31763.7,31763.6,0.957]
["binance-futures","BTCUSDT",1653952153428,1.502,31837.0,31836.9,7.958]
["binance-futures","BTCUSDT",1653952178884,2.599,31790.7,31790.6,0.551]
["binance-futures","BTCUSDT",1653952212788,0.019,31813.3,31813.2,11.17]
["binance-futures","BTCUSDT",1653952257185,4.842,31860.8,31860.7,1.848]
["binance-futures","BTCUSDT",1653952314712,0.121,31834.8,31834.7,3.816]
["binance-futures","BTCUSDT",1653952351780,6.435,31836.6,31836.5,0.304]
["binance-futures","BTCUSDT",1653952392742,1.427,31850.2,31850.1,1.003]
["binance-futures","BTCUSDT",1653952412553,6.284,31873.1,31873.0,0.35]
["binance-futures","BTCUSDT",1653952437228,0.006,31879.9,31877.2,7.116]
["binance-futures","BTCUSDT",1653952471152,2.349,31838.9,31838.8,0.082]
["binance-futures","BTCUSDT",1653952529761,2.367,31857.9,31857.8,4.141]
["binance-futures","BTCUSDT",1653952554421,0.014,31824.5,31824.4,3.972]
["binance-futures","BTCUSDT",1653952614608,1.572,31822.0,31821.9,2.921]
["binance-futures","BTCUSDT",1653952657797,13.827,31826.4,31826.3,0.094]
["binance-futures","BTCUSDT",1653952698833,1.523,31840.0,31839.9,0.376]
["binance-futures","BTCUSDT",1653952722957,1.092,31822.5,31822.4,0.228]
["binance-futures","BTCUSDT",1653952802730,0.441,31824.9,31824.8,3.58]
["binance-futures","BTCUSDT",1653952841433,3.4,31846.0,31845.9,2.931]
["binance-futures","BTCUSDT",1653952858057,0.801,31821.6,31821.5,3.863]
["binance-futures","BTCUSDT",1653952935886,1.029,31812.5,31812.4,2.953]
["binance-futures","BTCUSDT",1653952957821,4.195,31795.3,31794.5,0.001]
["binance-futures","BTCUSDT",1653952998340,0.001,31767.8,31767.7,5.883]
["binance-futures","BTCUSDT",1653953036455,3.392,31769.8,31769.7,1.201]
["binance-futures","BTCUSDT",1653953109011,6.472,31749.0,31748.9,0.27]
["binance-futures","BTCUSDT",1653953136170,0.286,31759.1,31759.0,0.255]
["binance-futures","BTCUSDT",1653953174087,0.6,31778.6,31778.5,2.193]
["binance-futures","BTCUSDT",1653953220271,4.461,31798.4,31798.3,0.07]
["binance-futures","BTCUSDT",1653953285341,0.218,31790.5,31790.4,0.166]
["binance-futures","BTCUSDT",1653953341959,1.768,31799.4,31799.3,1.838]
["binance-futures","BTCUSDT",1653953389250,10.911,31800.1,31800.0,0.557]
["binance-futures","BTCUSDT",1653953411620,1.014,31778.7,31778.6,2.235]
["binance-futures","BTCUSDT",1653953439296,5.491,31750.3,31750.2,0.296]
["binance-futures","BTCUSDT",1653953497185,4.655,31719.7,31719.6,0.951]
["binance-futures","BTCUSDT",1653953532115,0.743,31732.1,31732.0,4.56]
["binance-futures","BTCUSDT",1653953558557,1.398,31719.3,31719.2,1.38]
["binance-futures","BTCUSDT",1653953614704,1.926,31730.1,31730.0,0.893]
["binance-futures","BTCUSDT",1653953670142,0.109,31742.2,31742.1,4.445]
["binance-futures","BTCUSDT",1653953717772,0.68,31731.6,31731.5,4.637]
["binance-futures","BTCUSDT",1653953740482,11.087,31728.6,31728.5,1.973]
["binance-futures","BTCUSDT",1653953824380,1.432,31726.3,31726.2,1.326]
["binance-futures","BTCUSDT",1653953844479,0.701,31720.6,31720.5,0.746]
["binance-futures","BTCUSDT",1653953877760,0.031,31719.2,31719.1,7.222]
["binance-futures","BTCUSDT",1653953957538,0.713,31718.6,31718.5,0.999]
["binance-futures","BTCUSDT",1653953983668,2.202,31722.8,31722.7,0.617]
["binance-futures","BTCUSDT",1653954030164,8.338,31760.9,31760.8,0.044]
["binance-futures","BTCUSDT",1653954072890,2.617,31740.7,31740.6,2.048]
["binance-futures","BTCUSDT",1653954151614,0.171,31736.2,31736.1,1.867]
["binance-futures","BTCUSDT",1653954201533,2.387,31733.6,31733.5,1.045]
["binance-futures","BTCUSDT",1653954235685,4.35,31721.1,31721.0,0.783]
["binance-futures","BTCUSDT",1653954280957,0.001,31756.4,31756.3,3.187]
["binance-futures","BTCUSDT",1653954342270,1.623,31748.8,31748.7,4.363]
["binance-futures","BTCUSDT",1653954355197,2.801,31740.8,31740.7,1.718]
["binance-futures","BTCUSDT",1653954402293,0.198,31719.0,31718.9,2.98]
["binance-futures","BTCUSDT",1653954454875,0.234,31718.1,31718.0,5.223]
["binance-futures","BTCUSDT",1653954506328,0.063,31697.6,31697.5,1.329]
["binance-futures","BTCUSDT",1653954566190,0.101,31724.3,31724.2,0.257]
["binance-futures","BTCUSDT",1653954597362,3.813,31729.4,31729.3,1.261]
["binance-futures","BTCUSDT",1653954637058,0.024,31710.7,31710.6,2.389]
["binance-futures","BTCUSDT",1653954693639,0.05,31728.4,31727.4,0.144]
["binance-futures","BTCUSDT",1653954747996,0.26,31726.0,31725.9,5.674]
["binance-futures","BTCUSDT",1653954791479,0.877,31761.3,31761.2,2.548]
["binance-futures","BTCUSDT",1653954839442,2.288,31681.3,31681.2,1.659]
["binance-futures","BTCUSDT",1653954888119,1.236,31716.3,31716.2,2.7]
["binance-futures","BTCUSDT",1653954907491,1.904,31720.1,31720.0,0.925]
["binance-futures","BTCUSDT",1653954940994,0.094,31737.4,31737.3,0.698]
["binance-futures","BTCUSDT",1653955022018,0.862,31715.0,31714.9,1.532]
["binance-futures","BTCUSDT",1653955032930,0.006,31734.1,31734.0,0.605]
["binance-futures","BTCUSDT",1653955093326,6.037,31737.9,31737.8,0.266]
["binance-futures","BTCUSDT",1653955142741,0.717,31739.9,31739.8,1.422]
["binance-futures","BTCUSDT",1653955173719,4.365,31717.2,31717.1,0.454]
["binance-futures","BTCUSDT",1653955173782,4.365,31717.2,31717.1,0.421]
["binance-futures","BTCUSDT",1653955173847,3.57,31717.2,31717.1,1.745]
["binance-futures","BTCUSDT",1653955174046,3.562,31717.2,31717.1,1.745]
["binance-futures","BTCUSDT",1653955174084,3.549,31717.2,31717.1,1.732]
["binance-futures","BTCUSDT",1653955174214,3.535,31717.2,31717.1,1.715]
["binance-futures","BTCUSDT",1653955174248,3.535,31717.2,31717.1,1.859]
["binance-futures","BTCUSDT",1653955174323,3.535,31717.2,31717.1,1.862]
["binance-futures","BTCUSDT",1653955174358,3.673,31717.2,31717.1,1.862]
["binance-futures","BTCUSDT",1653955174424,3.648,31717.2,31717.1,1.862]
["binance-futures","BTCUSDT",1653955174459,3.649,31717.2,31717.1,1.862]
["binance-futures","BTCUSDT",1653955174492,3.657,31717.2,31717.1,1.862]
["binance-futures","BTCUSDT",1653955174523,3.628,31717.2,31717.1,1.862]
["binance-futures","BTCUSDT",1653955174556,3.672,31717.2,31717.1,1.812]
["binance-futures","BTCUSDT",1653955174586,3.673,31717.2,31717.1,1.812]
["binance-futures","BTCUSDT",1653955174620,3.732,31717.2,31717.1,1.812]
["binance-futures","BTCUSDT",1653955174929,3.732,31717.2,31717.1,1.682]
["binance-futures","BTCUSDT",1653955174997,3.732,31717.2,31717.1,1.812]
["binance-futures","BTCUSDT",1653955175069,3.733,31717.2,31717.1,1.786]
["binance-futures","BTCUSDT",1653955175102,3.688,31717.2,31717.1,1.786]
["binance-futures","BTCUSDT",1653955175133,3.707,31717.2,31717.1,1.784]
["binance-futures","BTCUSDT",1653955175172,3.707,31717.2,31717.1,1.783]
["binance-futures","BTCUSDT",1653955175209,3.671,31717.2,31717.1,1.646]
["binance-futures","BTCUSDT",1653955175358,3.336,31717.2,31717.1,1.646]
["binance-futures","BTCUSDT",1653955175394,3.716,31717.2,31717.1,1.646]
["binance-futures","BTCUSDT",1653955175423,3.725,31717.2,31717.1,1.646]
["binance-futures","BTCUSDT",1653955175457,3.723,31717.2,31717.1,1.646]
["binance-futures","BTCUSDT",1653955175490,3.72,31717.2,31717.1,1.646]
["binance-futures","BTCUSDT",1653955175523,3.819,31717.2,31717.1,1.517]
["binance-futures","BTCUSDT",1653955175701,3.818,31717.2,31717.1,1.517]
["binance-futures","BTCUSDT",1653955175838,3.838,31717.2,31717.1,1.517]
["binance-futures","BTCUSDT",1653955175908,3.838,31717.2,31717.1,1.903]
["binance-futures","BTCUSDT",1653955176114,3.819,31717.2,31717.1,1.903]
["binance-futures","BTCUSDT",1653955176142,3.853,31717.2,31717.1,1.903]
["binance-futures","BTCUSDT",1653955176250,3.853,31717.2,31717.1,1.888]
["binance-futures","BTCUSDT",1653955176275,3.853,31717.2,31717.1,1.885]
["binance-futures","BTCUSDT",1653955176346,3.853,31717.2,31717.1,1.803]
["binance-futures","BTCUSDT",1653955176408,3.854,31717.2,31717.1,1.803]
["binance-futures","BTCUSDT",1653955176445,2.825,31717.2,31717.1,1.803]
["binance-futures","BTCUSDT",1653955176482,2.844,31717.2,31717.1,1.99]
["binance-futures","BTCUSDT",1653955176511,2.744,31717.2,31717.1,1.99]
["binance-futures","BTCUSDT",1653955176551,2.329,31717.2,31717.1,1.99]
["binance-futures","BTCUSDT",1653955176585,2.329,31717.2,31717.1,2.644]
["binance-futures","BTCUSDT",1653955176613,2.324,31717.2,31717.1,2.644]
["binance-futures","BTCUSDT",1653955176649,0.324,31717.2,31717.1,3.043]
["binance-futures","BTCUSDT",1653955176684,0.324,31717.2,31717.1,3.743]
["binance-futures","BTCUSDT",1653955176713,0.316,31717.2,31717.1,3.743]
["binance-futures","BTCUSDT",1653955176822,0.316,31717.2,31717.1,3.543]
["binance-futures","BTCUSDT",1653955176885,0.514,31717.2,31717.1,2.132]
["binance-futures","BTCUSDT",1653955176915,0.514,31717.2,31717.1,1.431]
["binance-futures","BTCUSDT",1653955177016,0.514,31717.2,31717.1,1.377]
["binance-futures","BTCUSDT",1653955177084,0.514,31717.2,31717.1,1.379]
["binance-futures","BTCUSDT",1653955177112,0.509,31717.2,31717.1,1.379]
["binance-futures","BTCUSDT",1653955177148,0.909,31717.2,31717.1,1.269]
["binance-futures","BTCUSDT",1653955177175,1.029,31717.2,31717.1,0.769]
["binance-futures","BTCUSDT",1653955177209,1.465,31717.2,31717.1,0.765]
["binance-futures","BTCUSDT",1653955177245,1.421,31717.2,31717.1,0.765]
["binance-futures","BTCUSDT",1653955177277,1.301,31717.2,31717.1,0.765]
["binance-futures","BTCUSDT",1653955177307,1.301,31717.2,31717.1,0.904]
["binance-futures","BTCUSDT",1653955177340,1.301,31717.2,31717.1,0.914]
["binance-futures","BTCUSDT",1653955177374,1.302,31717.2,31717.1,0.914]
["binance-futures","BTCUSDT",1653955177408,1.062,31717.2,31717.1,0.914]
["binance-futures","BTCUSDT",1653955177438,1.403,31717.2,31717.1,0.778]
["binance-futures","BTCUSDT",1653955177468,1.418,31717.2,31717.1,0.778]
["binance-futures","BTCUSDT",1653955177507,1.344,31717.2,31717.1,0.778]
["binance-futures","BTCUSDT",1653955177535,1.376,31717.2,31717.1,0.778]
["binance-futures","BTCUSDT",1653955177636,1.376,31717.2,31717.1,0.775]
["binance-futures","BTCUSDT",1653955177677,1.376,31717.2,31717.1,0.736]
["binance-futures","BTCUSDT",1653955177706,1.42,31717.2,31717.1,0.606]
["binance-futures","BTCUSDT",1653955177733,1.411,31717.2,31717.1,0.606]
["binance-futures","BTCUSDT",1653955177909,1.375,31717.2,31717.1,0.606]
["binance-futures","BTCUSDT",1653955177980,0.975,31717.2,31717.1,0.606]
["binance-futures","BTCUSDT",1653955178011,0.91,31717.2,31717.1,0.606]
["binance-futures","BTCUSDT",1653955178081,0.91,31717.2,31717.1,0.615]
["binance-futures","BTCUSDT",1653955178152,0.923,31717.2,31717.1,0.745]
["binance-futures","BTCUSDT",1653955178179,0.923,31717.2,31717.1,1.449]
["binance-futures","BTCUSDT",1653955178278,0.923,31717.2,31717.1,1.381]
["binance-futures","BTCUSDT",1653955178313,0.923,31717.2,31717.1,1.38]
["binance-futures","BTCUSDT",1653955178349,0.923,31717.2,31717.1,2.697]
["binance-futures","BTCUSDT",1653955178448,0.889,31717.2,31717.1,2.047]
["binance-futures","BTCUSDT",1653955178483,0.92,31717.2,31717.1,2.047]
["binance-futures","BTCUSDT",1653955178548,0.234,31717.2,31717.1,2.047]
["binance-futures","BTCUSDT",1653955178695,0.424,31717.2,31717.1,2.047]
["binance-futures","BTCUSDT",1653955178931,0.049,31717.2,31717.1,2.047]
["binance-futures","BTCUSDT",1653955179099,0.049,31717.2,31717.1,2.754]
["binance-futures","BTCUSDT",1653955179164,0.074,31717.2,31717.1,2.697]
["binance-futures","BTCUSDT",1653955179301,0.083,31717.2,31717.1,2.687]
["binance-futures","BTCUSDT",1653955179336,0.083,31717.2,31717.1,2.686]
["binance-futures","BTCUSDT",1653955179370,0.083,31717.2,31717.1,2.703]
["binance-futures","BTCUSDT",1653955179400,0.098,31717.2,31717.1,2.703]
["binance-futures","BTCUSDT",1653955179432,0.098,31717.2,31717.1,2.053]
["binance-futures","BTCUSDT",1653955179466,0.026,31717.2,31717.1,2.067]
["binance-futures","BTCUSDT",1653955179499,0.043,31717.2,31717.1,2.113]
["binance-futures","BTCUSDT",1653955179565,0.038,31717.2,31717.1,2.113]
["binance-futures","BTCUSDT",1653955179910,0.038,31717.2,31717.1,1.951]
["binance-futures","BTCUSDT",1653955180044,0.038,31717.2,31717.1,1.944]
["binance-futures","BTCUSDT",1653955180078,0.082,31717.2,31717.1,0.426]
["binance-futures","BTCUSDT",1653955180113,0.463,31717.2,31717.1,0.437]
["binance-futures","BTCUSDT",1653955180147,0.591,31717.2,31717.1,0.437]
["binance-futures","BTCUSDT",1653955180217,0.66,31716.3,31716.2,0.395]
["binance-futures","BTCUSDT",1653955180251,0.751,31716.3,31716.2,0.395]
["binance-futures","BTCUSDT",1653955180285,0.751,31716.3,31716.2,0.895]
["binance-futures","BTCUSDT",1653955180350,0.751,31716.3,31716.2,0.903]
["binance-futures","BTCUSDT",1653955180421,0.766,31716.3,31716.2,0.903]
["binance-futures","BTCUSDT",1653955180454,0.743,31716.3,31716.2,0.403]
["binance-futures","BTCUSDT",1653955180521,0.799,31716.3,31716.2,0.403]
["binance-futures","BTCUSDT",1653955180554,0.493,31716.3,31716.2,0.293]
["binance-futures","BTCUSDT",1653955180588,0.493,31716.3,31716.2,0.793]
["binance-futures","BTCUSDT",1653955180662,0.621,31716.3,31716.2,0.793]
["binance-futures","BTCUSDT",1653955180910,0.33,31716.3,31716.2,0.793]
["binance-futures","BTCUSDT",1653955181011,0.33,31716.3,31716.2,1.56]
["binance-futures","BTCUSDT",1653955181043,0.33,31716.3,31716.2,1.63]
["binance-futures","BTCUSDT",1653955181079,0.032,31716.3,31716.2,0.729]
["binance-futures","BTCUSDT",1653955181111,0.044,31716.3,31716.2,1.662]
["binance-futures","BTCUSDT",1653955181181,0.036,31716.3,31716.2,1.662]
["binance-futures","BTCUSDT",1653955181255,0.036,31716.3,31716.2,1.165]
["binance-futures","BTCUSDT",1653955181326,0.036,31716.3,31716.2,1.209]
["binance-futures","BTCUSDT",1653955181397,0.037,31716.3,31716.2,0.693]
["binance-futures","BTCUSDT",1653955181463,0.091,31716.3,31716.2,0.621]
["binance-futures","BTCUSDT",1653955181498,0.107,31716.3,31716.2,0.621]
["binance-futures","BTCUSDT",1653955181529,0.112,31716.3,31716.2,0.121]
["binance-futures","BTCUSDT",1653955181564,0.113,31716.3,31716.2,0.121]
["binance-futures","BTCUSDT",1653955181635,0.243,31716.3,31716.2,0.121]
["binance-futures","BTCUSDT",1653955181666,0.613,31716.3,31716.2,0.121]
["binance-futures","BTCUSDT",1653955181740,0.054,31714.8,31714.7,0.852]
["binance-futures","BTCUSDT",1653955181771,0.264,31714.8,31714.7,1.015]
["binance-futures","BTCUSDT",1653955181807,0.264,31714.8,31714.7,1.61]
["binance-futures","BTCUSDT",1653955181840,0.23,31714.8,31714.7,2.01]
["binance-futures","BTCUSDT",1653955181877,0.189,31714.8,31714.7,2.005]
["binance-futures","BTCUSDT",1653955181911,0.126,31714.8,31714.7,2.077]
["binance-futures","BTCUSDT",1653955181943,0.126,31714.8,31714.7,2.872]
["binance-futures","BTCUSDT",1653955181976,0.126,31714.8,31714.7,2.877]
["binance-futures","BTCUSDT",1653955182010,0.142,31714.8,31714.7,3.404]
["binance-futures","BTCUSDT",1653955182041,0.147,31714.8,31714.7,3.403]
["binance-futures","BTCUSDT",1653955182077,0.148,31714.8,31714.7,3.398]
["binance-futures","BTCUSDT",1653955182111,0.139,31714.8,31714.7,3.266]
["binance-futures","BTCUSDT",1653955182140,0.139,31714.8,31714.7,3.271]
["binance-futures","BTCUSDT",1653955182176,0.139,31714.8,31714.7,3.266]
["binance-futures","BTCUSDT",1653955182207,0.156,31714.8,31714.7,3.271]
["binance-futures","BTCUSDT",1653955182244,0.156,31714.8,31714.7,3.337]
["binance-futures","BTCUSDT",1653955182279,0.156,31714.8,31714.7,3.339]
["binance-futures","BTCUSDT",1653955182308,0.156,31714.8,31714.7,0.997]
["binance-futures","BTCUSDT",1653955182342,0.156,31714.8,31714.7,1.178]
["binance-futures","BTCUSDT",1653955182372,0.156,31714.8,31714.7,1.234]
["binance-futures","BTCUSDT",1653955182407,0.156,31714.8,31714.7,1.245]
["binance-futures","BTCUSDT",1653955182438,0.158,31714.8,31714.7,1.235]
["binance-futures","BTCUSDT",1653955182471,0.158,31714.8,31714.7,1.24]
["binance-futures","BTCUSDT",1653955182505,0.148,31714.8,31714.7,1.235]
["binance-futures","BTCUSDT",1653955182536,0.155,31714.8,31714.7,1.057]
["binance-futures","BTCUSDT",1653955182573,0.157,31714.8,31714.7,1.113]
["binance-futures","BTCUSDT",1653955182606,0.157,31714.8,31714.7,1.317]
["binance-futures","BTCUSDT",1653955182702,0.157,31714.8,31714.7,1.283]
["binance-futures","BTCUSDT",1653955182734,0.157,31714.8,31714.7,1.273]
["binance-futures","BTCUSDT",1653955182773,0.157,31714.8,31714.7,1.131]
["binance-futures","BTCUSDT",1653955182805,0.1,31715.0,31714.9,5.752]
["binance-futures","BTCUSDT",1653955182843,0.1,31715.0,31714.9,5.17]
["binance-futures","BTCUSDT",1653955182876,0.1,31715.0,31714.9,5.165]
["binance-futures","BTCUSDT",1653955182908,0.1,31715.0,31714.9,5.166]
["binance-futures","BTCUSDT",1653955182944,0.1,31715.0,31714.9,5.281]
["binance-futures","BTCUSDT",1653955182975,0.099,31715.0,31714.9,5.281]
["binance-futures","BTCUSDT",1653955183006,0.099,31715.0,31714.9,5.676]
["binance-futures","BTCUSDT",1653955183040,0.11,31715.0,31714.9,5.676]
["binance-futures","BTCUSDT",1653955183076,0.13,31715.0,31714.9,5.711]
["binance-futures","BTCUSDT",1653955183108,0.197,31715.0,31714.9,5.716]
["binance-futures","BTCUSDT",1653955183141,0.197,31715.0,31714.9,5.601]
["binance-futures","BTCUSDT",1653955183206,0.197,31715.0,31714.9,5.643]
["binance-futures","BTCUSDT",1653955183239,0.183,31715.0,31714.9,5.643]
["binance-futures","BTCUSDT",1653955183276,0.183,31715.0,31714.9,5.645]
["binance-futures","BTCUSDT",1653955183313,0.183,31715.0,31714.9,5.635]
["binance-futures","BTCUSDT",1653955183344,0.183,31715.0,31714.9,5.64]
["binance-futures","BTCUSDT",1653955183379,0.008,31715.4,31715.3,5.931]
["binance-futures","BTCUSDT",1653955183409,0.011,31715.4,31715.3,5.731]
["binance-futures","BTCUSDT",1653955183444,0.015,31715.4,31715.3,5.732]
["binance-futures","BTCUSDT",1653955183481,0.015,31715.4,31715.3,5.733]
["binance-futures","BTCUSDT",1653955183542,0.027,31715.4,31715.3,5.733]
["binance-futures","BTCUSDT",1653955183579,0.032,31715.4,31715.3,5.867]
["binance-futures","BTCUSDT",1653955183647,0.032,31715.4,31715.3,6.041]
["binance-futures","BTCUSDT",1653955183681,0.032,31715.4,31715.3,5.736]
["binance-futures","BTCUSDT",1653955183712,0.012,31716.2,31716.1,4.073]
["binance-futures","BTCUSDT",1653955183744,0.012,31716.2,31716.1,3.772]
["binance-futures","BTCUSDT",1653955183780,0.012,31716.2,31716.1,3.778]
["binance-futures","BTCUSDT",1653955183812,0.012,31716.2,31716.1,3.953]
["binance-futures","BTCUSDT",1653955183847,0.012,31716.2,31716.1,3.952]
["binance-futures","BTCUSDT",1653955183881,0.012,31716.2,31716.1,3.963]
["binance-futures","BTCUSDT",1653955183911,0.012,31716.2,31716.1,3.957]
["binance-futures","BTCUSDT",1653955183946,0.012,31716.2,31716.1,3.953]
["binance-futures","BTCUSDT",1653955183980,0.008,31716.2,31716.1,3.959]
["binance-futures","BTCUSDT",1653955184046,0.008,31716.2,31716.1,3.954]
["binance-futures","BTCUSDT",1653955184081,0.029,31716.2,31716.1,3.954]
["binance-futures","BTCUSDT",1653955184108,0.029,31716.2,31716.1,4.043]
["binance-futures","BTCUSDT",1653955184143,0.029,31716.2,31716.1,4.038]
["binance-futures","BTCUSDT",1653955184173,0.029,31716.2,31716.1,4.043]
["binance-futures","BTCUSDT",1653955184212,0.029,31716.2,31716.1,3.493]
["binance-futures","BTCUSDT",1653955184243,0.029,31716.2,31716.1,3.52]
["binance-futures","BTCUSDT",1653955184279,0.029,31716.2,31716.1,3.525]
["binance-futures","BTCUSDT",1653955184311,0.029,31716.2,31716.1,3.52]
["binance-futures","BTCUSDT",1653955184343,0.029,31716.2,31716.1,3.295]
["binance-futures","BTCUSDT",1653955184377,0.011,31716.3,31716.2,2.681]
["binance-futures","BTCUSDT",1653955184406,0.015,31716.3,31716.2,2.72]
["binance-futures","BTCUSDT",1653955184439,0.015,31716.3,31716.2,2.894]
["binance-futures","BTCUSDT",1653955184475,0.583,31716.3,31716.2,2.851]
["binance-futures","BTCUSDT",1653955184505,0.015,31716.3,31716.2,2.852]
["binance-futures","BTCUSDT",1653955184539,0.015,31716.3,31716.2,3.306]
["binance-futures","BTCUSDT",1653955184575,0.006,31717.2,31717.1,3.182]
["binance-futures","BTCUSDT",1653955184603,0.006,31717.2,31717.1,3.437]
["binance-futures","BTCUSDT",1653955184638,0.006,31717.2,31717.1,3.521]
["binance-futures","BTCUSDT",1653955184675,0.006,31717.2,31717.1,4.321]
["binance-futures","BTCUSDT",1653955184708,0.006,31717.2,31717.1,4.384]
["binance-futures","BTCUSDT",1653955184742,0.184,31717.6,31717.5,0.459]
["binance-futures","BTCUSDT",1653955184774,0.184,31717.6,31717.5,3.444]
["binance-futures","BTCUSDT",1653955184805,0.184,31717.6,31717.5,3.436]
["binance-futures","BTCUSDT",1653955184841,0.184,31717.6,31717.5,3.614]
["binance-futures","BTCUSDT",1653955184876,0.199,31717.6,31717.5,3.614]
["binance-futures","BTCUSDT",1653955184906,0.199,31717.6,31717.5,3.551]
["binance-futures","BTCUSDT",1653955184939,0.199,31717.6,31717.5,3.705]
["binance-futures","BTCUSDT",1653955184974,0.199,31717.6,31717.5,3.71]
["binance-futures","BTCUSDT",1653955185008,0.199,31717.6,31717.5,3.707]
["binance-futures","BTCUSDT",1653955185075,0.208,31717.6,31717.5,2.811]
["binance-futures","BTCUSDT",1653955185104,0.144,31718.7,31718.6,1.727]
["binance-futures","BTCUSDT",1653955185140,0.144,31718.7,31718.6,2.407]
["binance-futures","BTCUSDT",1653955185175,0.526,31719.0,31718.8,0.24]
["binance-futures","BTCUSDT",1653955185208,0.526,31719.0,31718.9,6.532]
["binance-futures","BTCUSDT",1653955185243,0.552,31719.0,31718.9,7.698]
["binance-futures","BTCUSDT",1653955185256,0.502,31719.0,31718.9,7.698]
["binance-futures","BTCUSDT",1653955185290,0.001,31721.8,31718.9,8.284]
["binance-futures","BTCUSDT",1653955185321,0.001,31721.8,31718.9,8.826]
["binance-futures","BTCUSDT",1653955185340,0.001,31723.7,31723.5,0.05]
["binance-futures","BTCUSDT",1653955185365,0.001,31723.7,31723.5,0.132]
["binance-futures","BTCUSDT",1653955185393,0.001,31723.7,31723.6,0.37]
["binance-futures","BTCUSDT",1653955185429,0.001,31723.7,31723.6,0.585]
["binance-futures","BTCUSDT",1653955185460,0.001,31723.7,31723.6,3.585]
["binance-futures","BTCUSDT",1653955185496,0.064,31723.7,31723.6,4.071]
["binance-futures","BTCUSDT",1653955185532,0.004,31723.7,31723.6,4.739]
["binance-futures","BTCUSDT",1653955185584,0.004,31723.7,31723.6,4.825]
["binance-futures","BTCUSDT",1653955185630,0.022,31723.7,31723.6,4.825]
["binance-futures","BTCUSDT",1653955185672,0.306,31723.7,31723.6,2.264]
["binance-futures","BTCUSDT",1653955185707,1.138,31723.7,31723.6,2.127]
["binance-futures","BTCUSDT",1653955185738,2.722,31723.7,31723.6,3.032]
["binance-futures","BTCUSDT",1653955185770,2.722,31723.7,31723.6,3.03]
["binance-futures","BTCUSDT",1653955185840,2.722,31723.7,31723.6,3.08]
["binance-futures","BTCUSDT",1653955185875,2.722,31723.7,31723.6,3.079]
["binance-futures","BTCUSDT",1653955185941,2.462,31723.7,31723.6,3.081]
["binance-futures","BTCUSDT",1653955185971,2.722,31723.7,31723.6,3.084]
["binance-futures","BTCUSDT",1653955186006,0.754,31723.7,31723.6,3.179]
["binance-futures","BTCUSDT",1653955186040,0.541,31723.7,31723.6,3.179]
["binance-futures","BTCUSDT",1653955186076,0.541,31723.7,31723.6,3.05]
["binance-futures","BTCUSDT",1653955186109,0.227,31723.7,31723.6,3.408]
["binance-futures","BTCUSDT",1653955186180,0.028,31723.7,31723.6,5.716]
["binance-futures","BTCUSDT",1653955186213,0.028,31723.7,31723.6,5.891]
["binance-futures","BTCUSDT",1653955186244,0.108,31724.4,31723.6,6.663]
["binance-futures","BTCUSDT",1653955186272,0.001,31726.0,31724.9,0.167]
["binance-futures","BTCUSDT",1653955186302,0.001,31726.0,31724.9,0.492]
["binance-futures","BTCUSDT",1653955186334,0.012,31731.0,31727.0,0.801]
["binance-futures","BTCUSDT",1653955186362,0.031,31730.1,31728.2,0.05]
["binance-futures","BTCUSDT",1653955186391,0.032,31731.8,31730.5,0.1]
["binance-futures","BTCUSDT",1653955186426,0.032,31731.8,31730.6,0.102]
["binance-futures","BTCUSDT",1653955186461,0.153,31730.9,31730.6,0.6]
["binance-futures","BTCUSDT",1653955186496,0.014,31731.1,31731.0,0.002]
["binance-futures","BTCUSDT",1653955186565,0.949,31731.1,31731.0,0.645]
["binance-futures","BTCUSDT",1653955186610,0.48,31728.3,31727.5,0.252]
["binance-futures","BTCUSDT",1653955186646,0.718,31728.0,31727.9,0.035]
["binance-futures","BTCUSDT",1653955186678,0.712,31728.0,31727.9,1.58]
["binance-futures","BTCUSDT",1653955186711,0.646,31728.0,31727.9,1.84]
["binance-futures","BTCUSDT",1653955186743,0.646,31728.0,31727.9,2.019]
["binance-futures","BTCUSDT",1653955186778,0.656,31728.0,31727.9,2.019]
["binance-futures","BTCUSDT",1653955186815,0.656,31728.0,31727.9,2.023]
["binance-futures","BTCUSDT",1653955186914,0.733,31728.0,31727.9,2.023]
["binance-futures","BTCUSDT",1653955186948,0.733,31728.0,31727.9,1.763]
["binance-futures","BTCUSDT",1653955186981,0.747,31728.0,31727.9,1.763]
["binance-futures","BTCUSDT",1653955187011,0.747,31728.0,31727.9,1.957]
["binance-futures","BTCUSDT",1653955187076,0.85,31728.0,31727.9,1.96]
["binance-futures","BTCUSDT",1653955187140,0.854,31728.0,31727.9,1.96]
["binance-futures","BTCUSDT",1653955187209,0.985,31728.0,31727.9,1.96]
["binance-futures","BTCUSDT",1653955187276,0.985,31728.0,31727.9,1.939]
["binance-futures","BTCUSDT",1653955187306,0.985,31728.0,31727.9,2.016]
["binance-futures","BTCUSDT",1653955187337,0.985,31728.0,31727.9,2.017]
["binance-futures","BTCUSDT",1653955187376,0.951,31728.0,31727.9,0.528]
["binance-futures","BTCUSDT",1653955187404,1.206,31728.0,31727.9,0.264]
["binance-futures","BTCUSDT",1653955187506,1.228,31728.0,31727.9,0.278]
["binance-futures","BTCUSDT",1653955187541,1.252,31728.0,31727.9,0.278]
["binance-futures","BTCUSDT",1653955187572,1.218,31728.0,31727.9,0.278]
["binance-futures","BTCUSDT",1653955187603,1.255,31728.0,31727.9,0.278]
["binance-futures","BTCUSDT",1653955187676,1.205,31728.0,31727.9,0.278]
["binance-futures","BTCUSDT",1653955187705,1.265,31728.0,31727.9,0.538]
["binance-futures","BTCUSDT",1653955187775,1.265,31728.0,31727.9,0.529]
["binance-futures","BTCUSDT",1653955187875,1.205,31728.0,31727.9,0.529]
["binance-futures","BTCUSDT",1653955187914,1.205,31728.0,31727.9,0.461]
["binance-futures","BTCUSDT",1653955187949,1.234,31728.0,31727.9,0.461]
["binance-futures","BTCUSDT",1653955187986,1.234,31728.0,31727.9,1.961]
["binance-futures","BTCUSDT",1653955188021,0.899,31728.0,31727.9,1.961]
["binance-futures","BTCUSDT",1653955188060,0.896,31728.0,31727.9,1.961]
["binance-futures","BTCUSDT",1653955188093,0.861,31728.0,31727.9,1.997]
["binance-futures","BTCUSDT",1653955188123,0.88,31728.0,31727.9,1.997]
["binance-futures","BTCUSDT",1653955188156,0.82,31728.0,31727.9,1.997]
["binance-futures","BTCUSDT",1653955188185,0.872,31728.0,31727.9,1.997]
["binance-futures","BTCUSDT",1653955188222,0.297,31728.0,31727.9,1.997]
["binance-futures","BTCUSDT",1653955188255,0.23,31728.0,31727.9,1.997]
["binance-futures","BTCUSDT",1653955188283,0.23,31728.0,31727.9,2.797]
["binance-futures","BTCUSDT",1653955188319,0.21,31728.0,31727.9,1.056]
["binance-futures","BTCUSDT",1653955188352,0.169,31728.0,31727.9,1.056]
["binance-futures","BTCUSDT",1653955188387,0.18,31728.0,31727.9,1.039]
["binance-futures","BTCUSDT",1653955188488,0.18,31728.0,31727.9,0.916]
["binance-futures","BTCUSDT",1653955188521,0.513,31728.0,31727.9,0.508]
["binance-futures","BTCUSDT",1653955188583,0.512,31728.0,31727.9,0.508]
["binance-futures","BTCUSDT",1653955188621,0.192,31728.0,31727.9,2.008]
["binance-futures","BTCUSDT",1653955188727,0.192,31728.0,31727.9,0.508]
["binance-futures","BTCUSDT",1653955188760,0.191,31728.0,31727.9,0.508]
["binance-futures","BTCUSDT",1653955188895,0.158,31728.0,31727.9,0.508]
["binance-futures","BTCUSDT",1653955188991,0.144,31728.0,31727.9,0.508]
["binance-futures","BTCUSDT",1653955189020,0.144,31728.0,31727.9,0.325]
["binance-futures","BTCUSDT",1653955189055,0.274,31728.0,31727.9,0.518]
["binance-futures","BTCUSDT",1653955189088,0.157,31728.0,31727.9,0.518]
["binance-futures","BTCUSDT",1653955189124,0.157,31728.0,31727.9,0.631]
["binance-futures","BTCUSDT",1653955189159,0.157,31728.0,31727.9,0.692]
["binance-futures","BTCUSDT",1653955189189,0.157,31728.0,31727.9,0.631]
["binance-futures","BTCUSDT",1653955189221,0.157,31728.0,31727.9,0.753]
["binance-futures","BTCUSDT",1653955189289,0.157,31728.0,31727.9,0.631]
["binance-futures","BTCUSDT",1653955189320,0.157,31728.0,31727.9,0.56]
["binance-futures","BTCUSDT",1653955189355,0.157,31728.0,31727.9,0.499]
["binance-futures","BTCUSDT",1653955189387,0.287,31728.0,31727.9,0.499]
["binance-futures","BTCUSDT",1653955189425,0.157,31728.0,31727.9,0.713]
["binance-futures","BTCUSDT",1653955189459,0.157,31728.0,31727.9,0.632]
["binance-futures","BTCUSDT",1653955189494,0.311,31728.0,31727.9,0.596]
["binance-futures","BTCUSDT",1653955189533,0.161,31729.2,31729.1,0.528]
["binance-futures","BTCUSDT",1653955189568,0.272,31729.2,31729.1,0.408]
["binance-futures","BTCUSDT",1653955189596,0.772,31729.2,31729.1,0.414]
["binance-futures","BTCUSDT",1653955189632,0.897,31729.2,31729.1,0.311]
["binance-futures","BTCUSDT",1653955189698,1.076,31729.2,31729.1,0.037]
["binance-futures","BTCUSDT",1653955190005,1.078,31729.2,31729.1,0.058]
["binance-futures","BTCUSDT",1653955190035,1.078,31729.2,31729.1,0.087]
["binance-futures","BTCUSDT",1653955190067,1.068,31729.2,31729.1,0.088]
["binance-futures","BTCUSDT",1653955190102,1.067,31729.2,31729.1,0.102]
["binance-futures","BTCUSDT",1653955190129,1.067,31729.2,31729.1,0.114]
["binance-futures","BTCUSDT",1653955190196,0.513,31729.2,31729.1,0.114]
["binance-futures","BTCUSDT",1653955190233,0.383,31729.2,31729.1,0.114]
["binance-futures","BTCUSDT",1653955190272,0.513,31729.2,31729.1,0.114]
["binance-futures","BTCUSDT",1653955190305,0.567,31729.2,31729.1,0.114]
["binance-futures","BTCUSDT",1653955190340,0.567,31729.2,31729.1,0.099]
["binance-futures","BTCUSDT",1653955190408,0.568,31729.2,31729.1,0.099]
["binance-futures","BTCUSDT",1653955190536,0.568,31729.2,31729.1,0.106]
["binance-futures","BTCUSDT",1653955190569,0.529,31729.2,31729.1,0.089]
["binance-futures","BTCUSDT",1653955190604,0.555,31729.2,31729.1,0.089]
["binance-futures","BTCUSDT",1653955190672,0.501,31729.2,31729.1,0.089]
["binance-futures","BTCUSDT",1653955190702,0.664,31729.2,31729.1,0.089]
["binance-futures","BTCUSDT",1653955190776,0.662,31729.2,31729.1,0.042]
["binance-futures","BTCUSDT",1653955190809,0.662,31729.2,31729.1,0.054]
["binance-futures","BTCUSDT",1653955190876,0.662,31729.2,31729.1,0.041]
["binance-futures","BTCUSDT",1653955191041,0.552,31729.2,31729.1,0.041]
["binance-futures","BTCUSDT",1653955191073,0.248,31729.2,31729.1,0.053]
["binance-futures","BTCUSDT",1653955191100,0.248,31729.2,31729.1,0.106]
["binance-futures","BTCUSDT",1653955191136,0.302,31729.2,31729.1,0.106]
["binance-futures","BTCUSDT",1653955191169,0.248,31729.2,31729.1,0.106]
["binance-futures","BTCUSDT",1653955191202,0.248,31729.2,31729.1,0.112]
["binance-futures","BTCUSDT",1653955191239,0.186,31729.2,31729.1,0.119]
["binance-futures","BTCUSDT",1653955191273,0.133,31729.2,31729.1,0.131]
["binance-futures","BTCUSDT",1653955191298,0.263,31729.2,31729.1,0.131]
["binance-futures","BTCUSDT",1653955191402,0.298,31729.2,31729.1,0.131]
["binance-futures","BTCUSDT",1653955191438,0.298,31729.2,31727.9,0.099]
["binance-futures","BTCUSDT",1653955191474,0.245,31728.0,31727.9,0.341]
["binance-futures","BTCUSDT",1653955191505,0.865,31728.0,31727.9,0.352]
["binance-futures","BTCUSDT",1653955191534,0.865,31728.0,31727.9,0.396]
["binance-futures","BTCUSDT",1653955191570,0.252,31728.0,31727.9,0.906]
["binance-futures","BTCUSDT",1653955191605,0.15,31728.0,31727.9,1.302]
["binance-futures","BTCUSDT",1653955191636,0.106,31728.0,31727.9,1.527]
["binance-futures","BTCUSDT",1653955191799,0.106,31728.0,31727.9,1.526]
["binance-futures","BTCUSDT",1653955191873,0.094,31728.0,31727.9,1.378]
["binance-futures","BTCUSDT",1653955191934,0.131,31728.0,31727.9,1.378]
["binance-futures","BTCUSDT",1653955191969,0.127,31728.0,31727.9,1.378]
["binance-futures","BTCUSDT",1653955192073,0.128,31728.0,31727.9,0.878]
["binance-futures","BTCUSDT",1653955192099,0.128,31728.0,31727.9,0.89]
["binance-futures","BTCUSDT",1653955192139,0.125,31728.0,31727.9,1.032]
["binance-futures","BTCUSDT",1653955192206,0.129,31728.0,31727.9,1.032]
["binance-futures","BTCUSDT",1653955192242,0.129,31728.0,31727.9,1.038]
["binance-futures","BTCUSDT",1653955192346,0.131,31728.0,31727.9,1.038]
["binance-futures","BTCUSDT",1653955192480,0.141,31728.0,31727.9,1.038]
["binance-futures","BTCUSDT",1653955192513,0.141,31728.0,31727.9,0.896]
["binance-futures","BTCUSDT",1653955192545,0.141,31728.0,31727.9,0.901]
["binance-futures","BTCUSDT",1653955192582,0.43,31729.2,31729.1,0.204]
["binance-futures","BTCUSDT",1653955192615,0.656,31729.2,31729.1,0.296]
["binance-futures","BTCUSDT",1653955192649,0.526,31729.2,31729.1,0.296]
["binance-futures","BTCUSDT",1653955192683,1.637,31729.2,31729.1,0.296]
["binance-futures","BTCUSDT",1653955192717,2.2,31729.2,31729.1,0.279]
["binance-futures","BTCUSDT",1653955192749,2.204,31729.2,31729.1,0.183]
["binance-futures","BTCUSDT",1653955193014,0.623,31728.0,31727.9,0.21]
["binance-futures","BTCUSDT",1653955193047,0.102,31727.3,31727.2,0.033]
["binance-futures","BTCUSDT",1653955193080,0.73,31726.6,31726.5,0.017]
["binance-futures","BTCUSDT",1653955193117,0.628,31726.6,31726.5,0.236]
["binance-futures","BTCUSDT",1653955193145,0.086,31726.6,31726.5,0.79]
["binance-futures","BTCUSDT",1653955193282,0.086,31726.6,31726.5,0.798]
["binance-futures","BTCUSDT",1653955193315,0.086,31726.6,31726.5,1.258]
["binance-futures","BTCUSDT",1653955193389,0.086,31726.6,31726.5,1.302]
["binance-futures","BTCUSDT",1653955193420,0.096,31726.6,31726.5,1.302]
["binance-futures","BTCUSDT",1653955193519,0.12,31726.6,31726.5,1.302]
["binance-futures","BTCUSDT",1653955193549,0.046,31726.6,31726.5,1.302]
["binance-futures","BTCUSDT",1653955193618,0.046,31726.6,31726.5,1.392]
["binance-futures","BTCUSDT",1653955193970,0.046,31726.6,31726.5,1.39]
["binance-futures","BTCUSDT",1653955194138,0.05,31726.6,31726.5,1.399]
["binance-futures","BTCUSDT",1653955194173,0.05,31726.6,31726.5,1.402]
["binance-futures","BTCUSDT",1653955194278,0.05,31726.6,31726.5,1.401]
["binance-futures","BTCUSDT",1653955194336,0.034,31726.6,31726.5,1.401]
["binance-futures","BTCUSDT",1653955194550,0.031,31726.6,31726.5,1.749]
["binance-futures","BTCUSDT",1653955194579,0.066,31726.6,31726.5,1.749]
["binance-futures","BTCUSDT",1653955194649,0.066,31726.6,31726.5,1.598]
["binance-futures","BTCUSDT",1653955194720,0.066,31726.6,31726.5,1.252]
["binance-futures","BTCUSDT",1653955194888,0.143,31726.6,31726.5,1.252]
["binance-futures","BTCUSDT",1653955195089,0.135,31726.6,31726.5,1.252]
["binance-futures","BTCUSDT",1653955195127,0.165,31726.6,31726.5,1.249]
["binance-futures","BTCUSDT",1653955195159,0.165,31726.6,31726.5,1.293]
["binance-futures","BTCUSDT",1653955195192,0.165,31726.6,31726.5,1.115]
["binance-futures","BTCUSDT",1653955195224,0.152,31726.6,31726.5,1.115]
["binance-futures","BTCUSDT",1653955195324,0.152,31726.6,31726.5,1.12]
["binance-futures","BTCUSDT",1653955195393,0.152,31726.6,31726.5,0.327]
["binance-futures","BTCUSDT",1653955195426,0.38,31726.6,31726.5,0.327]
["binance-futures","BTCUSDT",1653955195459,0.448,31726.6,31726.5,0.327]
["binance-futures","BTCUSDT",1653955195493,0.152,31726.6,31726.5,1.827]
["binance-futures","BTCUSDT",1653955195530,0.152,31726.6,31726.5,2.231]
["binance-futures","BTCUSDT",1653955195566,0.152,31726.6,31726.5,2.308]
["binance-futures","BTCUSDT",1653955195600,0.149,31726.6,31726.5,0.807]
["binance-futures","BTCUSDT",1653955195859,0.149,31726.6,31726.5,0.803]
["binance-futures","BTCUSDT",1653955195959,0.149,31726.6,31726.5,0.799]
["binance-futures","BTCUSDT",1653955196064,0.149,31726.6,31726.5,0.784]
["binance-futures","BTCUSDT",1653955196096,0.135,31726.6,31726.5,0.784]
["binance-futures","BTCUSDT",1653955196127,0.155,31726.6,31726.5,0.297]
["binance-futures","BTCUSDT",1653955196161,0.175,31726.6,31726.5,0.299]
["binance-futures","BTCUSDT",1653955196200,0.504,31727.7,31727.6,0.308]
["binance-futures","BTCUSDT",1653955196230,0.525,31727.7,31727.6,0.308]
["binance-futures","BTCUSDT",1653955196263,2.349,31727.7,31727.6,0.355]
["binance-futures","BTCUSDT",1653955196300,1.936,31727.7,31727.6,0.355]
["binance-futures","BTCUSDT",1653955196337,2.038,31727.7,31727.6,0.355]
["binance-futures","BTCUSDT",1653955196374,2.038,31727.7,31727.6,0.287]
["binance-futures","BTCUSDT",1653955196400,2.042,31727.7,31727.6,0.287]
["binance-futures","BTCUSDT",1653955196474,2.042,31727.7,31727.6,0.253]
["binance-futures","BTCUSDT",1653955196544,2.042,31727.7,31727.6,0.257]
["binance-futures","BTCUSDT",1653955196687,2.042,31727.7,31727.6,0.259]
["binance-futures","BTCUSDT",1653955196718,2.042,31727.7,31727.6,0.274]
["binance-futures","BTCUSDT",1653955196756,2.042,31727.7,31727.6,0.172]
["binance-futures","BTCUSDT",1653955196822,2.542,31727.7,31727.6,0.172]
["binance-futures","BTCUSDT",1653955196887,2.539,31727.7,31727.6,0.172]
["binance-futures","BTCUSDT",1653955196953,0.68,31724.5,31724.4,1.603]
["binance-futures","BTCUSDT",1653955196981,0.646,31724.5,31724.4,1.603]
["binance-futures","BTCUSDT",1653955197016,0.289,31724.5,31724.4,4.927]
["binance-futures","BTCUSDT",1653955197050,0.289,31724.5,31724.4,4.916]
["binance-futures","BTCUSDT",1653955197084,0.002,31724.5,31724.4,4.932]
["binance-futures","BTCUSDT",1653955197116,0.002,31724.5,31724.4,2.965]
["binance-futures","BTCUSDT",1653955197151,0.002,31724.5,31724.4,2.999]
["binance-futures","BTCUSDT",1653955197183,0.011,31724.5,31724.4,3.097]
["binance-futures","BTCUSDT",1653955197212,0.003,31724.5,31724.4,3.117]
["binance-futures","BTCUSDT",1653955197252,0.003,31724.5,31724.4,3.178]
["binance-futures","BTCUSDT",1653955197316,0.044,31724.5,31724.4,3.178]
["binance-futures","BTCUSDT",1653955197351,0.044,31724.5,31724.4,3.148]
["binance-futures","BTCUSDT",1653955197389,0.044,31724.5,31724.4,3.05]
["binance-futures","BTCUSDT",1653955197424,0.044,31724.5,31724.4,3.065]
["binance-futures","BTCUSDT",1653955197456,0.044,31724.5,31724.4,3.05]
["binance-futures","BTCUSDT",1653955197492,0.044,31724.5,31724.4,3.198]
["binance-futures","BTCUSDT",1653955197562,0.044,31724.5,31724.4,3.053]
["binance-futures","BTCUSDT",1653955197593,0.044,31724.5,31724.4,3.068]
["binance-futures","BTCUSDT",1653955197624,0.044,31724.5,31724.4,3.053]
["binance-futures","BTCUSDT",1653955197656,0.044,31724.5,31724.4,3.068]
["binance-futures","BTCUSDT",1653955197696,0.044,31724.5,31724.4,3.191]
["binance-futures","BTCUSDT",1653955197729,0.044,31724.5,31724.4,3.176]
["binance-futures","BTCUSDT",1653955197828,0.044,31724.5,31724.4,3.191]
["binance-futures","BTCUSDT",1653955197862,0.044,31724.5,31724.4,3.206]
["binance-futures","BTCUSDT",1653955197896,0.003,31724.5,31724.4,3.028]
["binance-futures","BTCUSDT",1653955197929,0.003,31724.5,31724.4,3.043]
["binance-futures","BTCUSDT",1653955197959,0.003,31724.5,31724.4,3.011]
["binance-futures","BTCUSDT",1653955197996,0.003,31724.5,31724.4,3.179]
["binance-futures","BTCUSDT",1653955198026,0.003,31724.5,31724.4,3.564]
["binance-futures","BTCUSDT",1653955198061,0.003,31724.5,31724.4,3.579]
["binance-futures","BTCUSDT",1653955198098,0.003,31724.5,31724.4,3.366]
["binance-futures","BTCUSDT",1653955198130,0.012,31724.5,31724.4,3.432]
["binance-futures","BTCUSDT",1653955198165,0.018,31724.5,31724.4,3.447]
["binance-futures","BTCUSDT",1653955198195,0.018,31724.5,31724.4,3.432]
["binance-futures","BTCUSDT",1653955198229,0.018,31724.5,31724.4,3.433]
["binance-futures","BTCUSDT",1653955198258,0.018,31724.5,31724.4,3.402]
["binance-futures","BTCUSDT",1653955198294,0.889,31726.6,31726.5,0.896]
["binance-futures","BTCUSDT",1653955198326,0.768,31726.6,31726.5,0.776]
["binance-futures","BTCUSDT",1653955198393,0.836,31726.6,31726.5,0.776]
["binance-futures","BTCUSDT",1653955198464,0.966,31726.6,31726.5,2.11]
["binance-futures","BTCUSDT",1653955198491,0.681,31726.6,31726.5,2.11]
["binance-futures","BTCUSDT",1653955198567,0.681,31726.6,31726.5,2.113]
["binance-futures","BTCUSDT",1653955198602,0.681,31726.6,31726.5,2.119]
["binance-futures","BTCUSDT",1653955198633,0.681,31726.6,31726.5,2.292]
["binance-futures","BTCUSDT",1653955198668,0.681,31726.6,31726.5,2.262]
["binance-futures","BTCUSDT",1653955198702,0.681,31726.6,31726.5,2.263]
["binance-futures","BTCUSDT",1653955198739,0.681,31726.6,31726.5,2.268]
["binance-futures","BTCUSDT",1653955198810,0.681,31726.6,31726.5,2.403]
["binance-futures","BTCUSDT",1653955199114,0.681,31726.6,31726.5,2.369]
["binance-futures","BTCUSDT",1653955199150,0.69,31726.6,31726.5,2.373]
["binance-futures","BTCUSDT",1653955199186,1.07,31726.6,31726.5,2.323]
["binance-futures","BTCUSDT",1653955199220,1.138,31726.6,31726.5,2.341]
["binance-futures","BTCUSDT",1653955199252,2.462,31726.6,31726.5,2.349]
["binance-futures","BTCUSDT",1653955199287,2.462,31726.6,31726.5,2.214]
["binance-futures","BTCUSDT",1653955199321,2.455,31726.6,31726.5,2.223]
["binance-futures","BTCUSDT",1653955199524,0.974,31726.6,31726.5,2.223]
["binance-futures","BTCUSDT",1653955199557,0.974,31726.6,31726.5,2.213]
["binance-futures","BTCUSDT",1653955199585,0.656,31726.6,31726.5,2.21]
["binance-futures","BTCUSDT",1653955199752,0.656,31726.6,31726.5,2.203]
["binance-futures","BTCUSDT",1653955199792,0.656,31726.6,31726.5,2.237]
["binance-futures","BTCUSDT",1653955199920,0.526,31726.6,31726.5,2.237]
["binance-futures","BTCUSDT",1653955199954,0.526,31726.6,31726.5,2.236]