{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1726314,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":173,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1653782400010,2.451,29018.8,29010.7,0.502]
["binance-futures","BTCUSDT",1653782400042,2.451,29018.8,29011.5,2.464]
["binance-futures","BTCUSDT",1653782400071,1.953,29018.8,29018.1,0.031]
["binance-futures","BTCUSDT",1653782400106,1.827,29018.8,29018.7,2.509]
["binance-futures","BTCUSDT",1653782400124,1.146,29018.8,29018.7,2.783]
["binance-futures","BTCUSDT",1653782400436,0.896,29018.8,29018.7,2.783]
["binance-futures","BTCUSDT",1653782400818,0.852,29018.8,29018.7,2.783]
["binance-futures","BTCUSDT",1653782401121,0.852,29018.8,29018.7,2.753]
["binance-futures","BTCUSDT",1653782401148,0.852,29018.8,29018.7,2.738]
["binance-futures","BTCUSDT",1653782401515,0.862,29018.8,29018.7,2.738]
["binance-futures","BTCUSDT",1653782401697,0.862,29018.8,29018.7,2.723]
["binance-futures","BTCUSDT",1653782402711,0.896,29018.8,29018.7,2.723]
["binance-futures","BTCUSDT",1653782402717,0.934,29018.8,29018.7,3.229]
["binance-futures","BTCUSDT",1653782402718,0.934,29018.8,29018.7,3.104]
["binance-futures","BTCUSDT",1653782402723,0.934,29018.8,29018.7,3.064]
["binance-futures","BTCUSDT",1653782402725,0.934,29018.8,29018.7,2.939]
["binance-futures","BTCUSDT",1653782402726,0.934,29018.8,29018.7,2.557]
["binance-futures","BTCUSDT",1653782402738,0.934,29018.8,29018.7,2.547]
["binance-futures","BTCUSDT",1653782402743,0.934,29018.8,29018.7,2.544]
["binance-futures","BTCUSDT",1653782402747,0.513,29018.8,29018.7,2.544]
["binance-futures","BTCUSDT",1653782402749,0.519,29018.8,29018.7,2.501]
["binance-futures","BTCUSDT",1653782402750,0.519,29018.8,29018.7,0.388]
["binance-futures","BTCUSDT",1653782402757,0.519,29018.8,29018.7,0.188]
["binance-futures","BTCUSDT",1653782402759,0.519,29018.8,29018.7,0.195]
["binance-futures","BTCUSDT",1653782402762,0.519,29018.8,29018.7,0.545]
["binance-futures","BTCUSDT",1653782402763,0.519,29018.8,29018.7,1.364]
["binance-futures","BTCUSDT",1653782402767,0.504,29018.8,29018.7,2.004]
["binance-futures","BTCUSDT",1653782402769,0.504,29018.8,29018.7,2.038]
["binance-futures","BTCUSDT",1653782402770,0.505,29018.8,29018.7,2.038]
["binance-futures","BTCUSDT",1653782402772,0.115,29018.8,29018.7,2.038]
["binance-futures","BTCUSDT",1653782402779,0.014,29019.0,29018.7,2.038]
["binance-futures","BTCUSDT",1653782402784,0.014,29019.0,29018.7,4.82]
["binance-futures","BTCUSDT",1653782402786,0.014,29019.0,29018.8,0.896]
["binance-futures","BTCUSDT",1653782402789,0.014,29019.0,29018.8,0.886]
["binance-futures","BTCUSDT",1653782402791,0.08,29020.5,29018.8,0.886]
["binance-futures","BTCUSDT",1653782402799,0.064,29020.5,29018.8,0.886]
["binance-futures","BTCUSDT",1653782402802,0.037,29020.5,29018.8,0.886]
["binance-futures","BTCUSDT",1653782402804,0.037,29020.5,29018.8,0.85]
["binance-futures","BTCUSDT",1653782402811,0.037,29020.5,29018.8,0.831]
["binance-futures","BTCUSDT",1653782402821,0.037,29020.5,29018.8,0.814]
["binance-futures","BTCUSDT",1653782402823,0.037,29020.5,29018.8,0.794]
["binance-futures","BTCUSDT",1653782402824,1.639,29021.6,29018.8,0.794]
["binance-futures","BTCUSDT",1653782402836,1.639,29021.6,29018.8,0.789]
["binance-futures","BTCUSDT",1653782402845,1.641,29021.6,29018.8,0.789]
["binance-futures","BTCUSDT",1653782402852,1.637,29021.6,29018.8,0.789]
["binance-futures","BTCUSDT",1653782402859,1.637,29021.6,29018.8,0.763]
["binance-futures","BTCUSDT",1653782402872,1.637,29021.6,29018.8,0.76]
["binance-futures","BTCUSDT",1653782402890,1.637,29021.6,29018.8,0.739]
["binance-futures","BTCUSDT",1653782403108,1.635,29021.6,29018.8,0.739]
["binance-futures","BTCUSDT",1653782403131,1.635,29021.6,29018.8,0.721]
["binance-futures","BTCUSDT",1653782403217,1.635,29021.6,29018.8,0.687]
["binance-futures","BTCUSDT",1653782403286,1.635,29021.6,29018.8,0.67]
["binance-futures","BTCUSDT",1653782403353,1.635,29021.6,29018.8,0.635]
["binance-futures","BTCUSDT",1653782403398,1.635,29021.6,29018.8,0.634]
["binance-futures","BTCUSDT",1653782403412,1.634,29021.6,29018.8,0.533]
["binance-futures","BTCUSDT",1653782403436,1.039,29021.6,29018.8,0.533]
["binance-futures","BTCUSDT",1653782403469,1.038,29021.6,29018.8,0.532]
["binance-futures","BTCUSDT",1653782403487,1.038,29021.6,29018.8,0.531]
["binance-futures","BTCUSDT",1653782403521,1.037,29021.6,29018.8,0.53]
["binance-futures","BTCUSDT",1653782403553,1.036,29021.6,29018.8,0.529]
["binance-futures","BTCUSDT",1653782403589,1.036,29021.6,29018.8,0.48]
["binance-futures","BTCUSDT",1653782403616,1.035,29021.6,29018.8,0.479]
["binance-futures","BTCUSDT",1653782403665,1.034,29021.6,29018.8,0.478]
["binance-futures","BTCUSDT",1653782403693,1.033,29021.6,29018.8,0.393]
["binance-futures","BTCUSDT",1653782403720,1.032,29021.6,29018.8,0.392]
["binance-futures","BTCUSDT",1653782403756,1.031,29021.6,29018.8,0.391]
["binance-futures","BTCUSDT",1653782403803,1.03,29021.6,29018.8,0.391]
["binance-futures","BTCUSDT",1653782403812,0.002,29021.6,29018.8,0.39]
["binance-futures","BTCUSDT",1653782403891,0.001,29021.6,29018.8,0.389]
["binance-futures","BTCUSDT",1653782403933,0.869,29021.9,29018.8,0.388]
["binance-futures","BTCUSDT",1653782403959,0.039,29021.7,29018.8,0.387]
["binance-futures","BTCUSDT",1653782403987,0.039,29021.7,29018.8,0.427]
["binance-futures","BTCUSDT",1653782404007,0.038,29021.7,29018.8,0.426]
["binance-futures","BTCUSDT",1653782404060,0.036,29021.7,29018.8,0.426]
["binance-futures","BTCUSDT",1653782404075,0.035,29021.7,29018.8,0.425]
["binance-futures","BTCUSDT",1653782404086,0.035,29021.7,29018.8,0.423]
["binance-futures","BTCUSDT",1653782404127,0.034,29021.7,29018.8,0.427]
["binance-futures","BTCUSDT",1653782404169,0.033,29021.7,29018.8,0.421]
["binance-futures","BTCUSDT",1653782404209,0.028,29021.7,29018.8,0.42]
["binance-futures","BTCUSDT",1653782404209,0.027,29021.7,29018.8,0.42]
["binance-futures","BTCUSDT",1653782404222,0.027,29021.7,29018.8,0.048]
["binance-futures","BTCUSDT",1653782404276,0.026,29021.7,29018.8,0.047]
["binance-futures","BTCUSDT",1653782404343,0.022,29021.7,29018.8,0.046]
["binance-futures","BTCUSDT",1653782404411,0.02,29021.7,29018.7,6.695]
["binance-futures","BTCUSDT",1653782404468,0.314,29018.8,29018.7,6.678]
["binance-futures","BTCUSDT",1653782404498,0.314,29018.8,29018.7,6.687]
["binance-futures","BTCUSDT",1653782404510,0.313,29018.8,29018.7,6.686]
["binance-futures","BTCUSDT",1653782404529,0.313,29018.8,29018.7,6.687]
["binance-futures","BTCUSDT",1653782404569,0.312,29018.8,29018.7,6.686]
["binance-futures","BTCUSDT",1653782404614,0.311,29018.8,29018.7,6.685]
["binance-futures","BTCUSDT",1653782404654,0.311,29018.8,29018.7,6.668]
["binance-futures","BTCUSDT",1653782404670,0.31,29018.8,29018.7,6.667]
["binance-futures","BTCUSDT",1653782404721,0.309,29018.8,29018.7,6.666]
["binance-futures","BTCUSDT",1653782404756,0.308,29018.8,29018.7,6.665]
["binance-futures","BTCUSDT",1653782404787,0.307,29018.8,29018.7,6.665]
["binance-futures","BTCUSDT",1653782404805,0.306,29018.8,29018.7,6.664]
["binance-futures","BTCUSDT",1653782404865,0.305,29018.8,29018.7,6.663]
["binance-futures","BTCUSDT",1653782404911,0.304,29018.8,29018.7,6.663]
["binance-futures","BTCUSDT",1653782404918,0.338,29018.8,29018.7,6.662]
["binance-futures","BTCUSDT",1653782404956,0.336,29018.8,29018.7,6.662]
["binance-futures","BTCUSDT",1653782404998,0.301,29018.8,29018.7,7.095]
["binance-futures","BTCUSDT",1653782405006,0.3,29018.8,29018.7,7.094]
["binance-futures","BTCUSDT",1653782405054,0.333,29018.8,29018.7,7.059]
["binance-futures","BTCUSDT",1653782405079,0.299,29018.8,29018.7,7.093]
["binance-futures","BTCUSDT",1653782405143,0.298,29018.8,29018.7,7.058]
["binance-futures","BTCUSDT",1653782405161,0.298,29018.8,29018.7,7.057]
["binance-futures","BTCUSDT",1653782405165,0.297,29018.8,29018.7,7.057]
["binance-futures","BTCUSDT",1653782405214,0.296,29018.8,29018.7,7.056]
["binance-futures","BTCUSDT",1653782405244,0.296,29018.8,29018.7,6.943]
["binance-futures","BTCUSDT",1653782405277,0.295,29018.8,29018.7,6.942]
["binance-futures","BTCUSDT",1653782405295,0.253,29018.8,29018.7,6.942]
["binance-futures","BTCUSDT",1653782405321,0.252,29018.8,29018.7,6.941]
["binance-futures","BTCUSDT",1653782405344,0.482,29021.9,29018.7,6.941]
["binance-futures","BTCUSDT",1653782405377,0.481,29021.9,29018.7,6.94]
["binance-futures","BTCUSDT",1653782405422,0.48,29021.9,29018.7,6.939]
["binance-futures","BTCUSDT",1653782405468,0.479,29021.9,29018.7,6.938]
["binance-futures","BTCUSDT",1653782405489,0.479,29021.9,29018.7,6.942]
["binance-futures","BTCUSDT",1653782405527,0.478,29021.9,29018.7,6.87]
["binance-futures","BTCUSDT",1653782405566,0.477,29021.9,29018.7,6.869]
["binance-futures","BTCUSDT",1653782405622,0.476,29021.9,29018.7,6.868]
["binance-futures","BTCUSDT",1653782405644,0.476,29021.9,29018.7,6.893]
["binance-futures","BTCUSDT",1653782405659,0.476,29021.9,29018.7,6.913]
["binance-futures","BTCUSDT",1653782405671,0.475,29021.9,29018.7,6.912]
["binance-futures","BTCUSDT",1653782405713,0.474,29021.9,29018.7,6.911]
["binance-futures","BTCUSDT",1653782405756,0.473,29021.9,29018.7,6.91]
["binance-futures","BTCUSDT",1653782405819,0.472,29021.9,29018.7,6.91]
["binance-futures","BTCUSDT",1653782405827,0.472,29021.9,29018.7,6.909]
["binance-futures","BTCUSDT",1653782405866,0.471,29021.9,29018.7,6.908]
["binance-futures","BTCUSDT",1653782405912,0.47,29021.9,29018.7,6.907]
["binance-futures","BTCUSDT",1653782405926,0.47,29021.9,29018.7,6.941]
["binance-futures","BTCUSDT",1653782405958,1.399,29018.8,29018.7,6.94]
["binance-futures","BTCUSDT",1653782405972,0.7,29018.8,29018.7,6.94]
["binance-futures","BTCUSDT",1653782405998,0.034,29018.8,29018.7,6.906]
["binance-futures","BTCUSDT",1653782406045,0.7,29019.7,29018.7,6.939]
["binance-futures","BTCUSDT",1653782406077,0.699,29019.7,29018.7,6.938]
["binance-futures","BTCUSDT",1653782406099,0.034,29018.8,29018.7,6.904]
["binance-futures","BTCUSDT",1653782406114,0.034,29018.8,29018.7,6.903]
["binance-futures","BTCUSDT",1653782406122,0.699,29019.7,29018.7,6.903]
["binance-futures","BTCUSDT",1653782406156,0.47,29021.9,29018.7,6.903]
["binance-futures","BTCUSDT",1653782406178,0.468,29021.9,29018.7,6.902]
["binance-futures","BTCUSDT",1653782406214,0.003,29018.8,29018.7,6.901]
["binance-futures","BTCUSDT",1653782406256,0.002,29018.8,29018.7,6.9]
["binance-futures","BTCUSDT",1653782406278,0.002,29018.8,29018.7,6.899]
["binance-futures","BTCUSDT",1653782406299,0.002,29018.8,29018.7,6.88]
["binance-futures","BTCUSDT",1653782406313,0.001,29018.8,29018.7,6.879]
["binance-futures","BTCUSDT",1653782406331,0.458,29021.9,29018.7,6.879]
["binance-futures","BTCUSDT",1653782406346,0.002,29018.8,29018.7,6.882]
["binance-futures","BTCUSDT",1653782406378,0.001,29018.8,29018.7,6.881]
["binance-futures","BTCUSDT",1653782406412,0.458,29021.9,29018.7,6.881]
["binance-futures","BTCUSDT",1653782406445,0.458,29021.9,29018.7,6.57]
["binance-futures","BTCUSDT",1653782406468,0.457,29021.9,29018.7,6.569]
["binance-futures","BTCUSDT",1653782406506,0.173,29021.9,29018.7,6.453]
["binance-futures","BTCUSDT",1653782406559,0.147,29021.9,29018.7,6.451]
["binance-futures","BTCUSDT",1653782406630,0.542,29021.9,29018.7,6.45]
["binance-futures","BTCUSDT",1653782406689,0.541,29021.9,29018.7,6.449]
["binance-futures","BTCUSDT",1653782406779,0.539,29021.9,29018.7,6.447]
["binance-futures","BTCUSDT",1653782406856,0.142,29021.9,29018.8,0.002]
["binance-futures","BTCUSDT",1653782406934,0.14,29021.9,29018.7,6.447]
["binance-futures","BTCUSDT",1653782406979,0.033,29018.8,29018.7,6.414]
["binance-futures","BTCUSDT",1653782407079,0.034,29018.8,29018.7,6.4]
["binance-futures","BTCUSDT",1653782407145,1.019,29023.0,29018.7,6.367]
["binance-futures","BTCUSDT",1653782407223,1.017,29023.0,29018.7,6.358]
["binance-futures","BTCUSDT",1653782407283,0.395,29021.9,29018.7,6.356]
["binance-futures","BTCUSDT",1653782407345,0.337,29021.9,29018.7,6.366]
["binance-futures","BTCUSDT",1653782407425,1.017,29023.0,29018.7,6.364]
["binance-futures","BTCUSDT",1653782407459,1.016,29023.0,29018.7,6.363]
["binance-futures","BTCUSDT",1653782407523,1.015,29023.0,29018.7,6.36]
["binance-futures","BTCUSDT",1653782407568,0.334,29021.9,29018.7,6.359]
["binance-futures","BTCUSDT",1653782407679,0.332,29021.9,29018.7,6.357]
["binance-futures","BTCUSDT",1653782407735,0.086,29021.9,29018.7,6.356]
["binance-futures","BTCUSDT",1653782407773,0.085,29021.9,29018.7,6.355]
["binance-futures","BTCUSDT",1653782407831,0.058,29021.9,29018.7,6.354]
["binance-futures","BTCUSDT",1653782407879,0.057,29021.9,29018.7,6.353]
["binance-futures","BTCUSDT",1653782407924,0.056,29021.9,29018.7,6.352]
["binance-futures","BTCUSDT",1653782407959,0.055,29021.9,29018.7,6.351]
["binance-futures","BTCUSDT",1653782408002,0.055,29021.9,29018.7,6.385]
["binance-futures","BTCUSDT",1653782408035,0.034,29018.8,29018.7,6.35]
["binance-futures","BTCUSDT",1653782408088,0.054,29021.9,29018.7,6.383]
["binance-futures","BTCUSDT",1653782408128,0.034,29018.8,29018.7,6.348]
["binance-futures","BTCUSDT",1653782408180,0.053,29021.9,29018.7,6.297]
["binance-futures","BTCUSDT",1653782408229,0.052,29021.9,29018.7,7.095]
["binance-futures","BTCUSDT",1653782408283,0.051,29021.9,29018.7,7.074]
["binance-futures","BTCUSDT",1653782408348,0.05,29021.9,29018.7,7.073]
["binance-futures","BTCUSDT",1653782408415,0.048,29021.9,29018.7,7.071]
["binance-futures","BTCUSDT",1653782408471,0.047,29021.9,29018.7,7.07]
["binance-futures","BTCUSDT",1653782408574,1.015,29023.0,29018.7,7.044]
["binance-futures","BTCUSDT",1653782408627,0.044,29018.8,29018.7,7.836]
["binance-futures","BTCUSDT",1653782408680,0.041,29018.8,29018.7,7.835]
["binance-futures","BTCUSDT",1653782408758,0.039,29018.8,29018.7,7.828]
["binance-futures","BTCUSDT",1653782408813,0.038,29018.8,29018.7,7.827]
["binance-futures","BTCUSDT",1653782408924,0.037,29018.8,29018.7,7.826]
["binance-futures","BTCUSDT",1653782409059,0.074,29018.8,29018.7,7.759]
["binance-futures","BTCUSDT",1653782409142,0.073,29018.8,29018.7,7.758]
["binance-futures","BTCUSDT",1653782409181,0.038,29018.8,29018.7,7.757]
["binance-futures","BTCUSDT",1653782409225,0.037,29018.8,29018.7,7.756]
["binance-futures","BTCUSDT",1653782409260,0.036,29018.8,29018.7,7.755]
["binance-futures","BTCUSDT",1653782409325,0.033,29018.8,29018.7,7.754]
["binance-futures","BTCUSDT",1653782409385,0.032,29018.8,29018.7,7.753]
["binance-futures","BTCUSDT",1653782409480,0.007,29018.8,29018.7,7.749]
["binance-futures","BTCUSDT",1653782409527,0.006,29018.8,29018.7,7.748]
["binance-futures","BTCUSDT",1653782409623,0.004,29018.8,29018.7,7.746]
["binance-futures","BTCUSDT",1653782409670,0.003,29018.8,29018.7,7.745]
["binance-futures","BTCUSDT",1653782409725,0.002,29018.8,29018.7,7.744]
["binance-futures","BTCUSDT",1653782409803,0.001,29018.8,29018.7,7.743]
["binance-futures","BTCUSDT",1653782409891,0.044,29021.9,29018.7,7.741]
["binance-futures","BTCUSDT",1653782409943,0.043,29021.9,29018.7,7.74]
["binance-futures","BTCUSDT",1653782409992,0.042,29021.9,29018.7,6.016]
["binance-futures","BTCUSDT",1653782410195,0.041,29021.9,29018.7,5.881]
["binance-futures","BTCUSDT",1653782410259,0.039,29021.9,29018.7,6.2]
["binance-futures","BTCUSDT",1653782410337,0.038,29021.9,29018.7,5.46]
["binance-futures","BTCUSDT",1653782410400,0.037,29021.9,29018.7,5.459]
["binance-futures","BTCUSDT",1653782410459,0.034,29021.9,29018.7,5.457]
["binance-futures","BTCUSDT",1653782410532,0.033,29021.9,29018.7,5.456]
["binance-futures","BTCUSDT",1653782410581,0.032,29021.9,29018.7,5.455]
["binance-futures","BTCUSDT",1653782410671,0.03,29021.9,29018.7,5.453]
["binance-futures","BTCUSDT",1653782410709,0.029,29021.9,29018.7,5.452]
["binance-futures","BTCUSDT",1653782410781,0.027,29021.9,29018.8,0.04]
["binance-futures","BTCUSDT",1653782410849,0.052,29020.4,29018.8,0.039]
["binance-futures","BTCUSDT",1653782410903,0.051,29020.4,29018.8,0.038]
["binance-futures","BTCUSDT",1653782410959,0.049,29020.4,29018.8,0.036]
["binance-futures","BTCUSDT",1653782411005,0.048,29020.4,29018.8,0.035]
["binance-futures","BTCUSDT",1653782411059,0.033,29018.8,29018.7,5.445]
["binance-futures","BTCUSDT",1653782411095,0.048,29020.4,29018.7,5.43]
["binance-futures","BTCUSDT",1653782411161,0.034,29018.8,29018.7,5.737]
["binance-futures","BTCUSDT",1653782411214,0.046,29020.4,29018.7,5.769]
["binance-futures","BTCUSDT",1653782411280,0.045,29020.4,29018.7,5.734]
["binance-futures","BTCUSDT",1653782411325,0.044,29020.4,29018.7,5.705]
["binance-futures","BTCUSDT",1653782411381,0.043,29020.4,29018.7,5.705]
["binance-futures","BTCUSDT",1653782411407,0.043,29020.4,29018.7,5.704]
["binance-futures","BTCUSDT",1653782411418,0.869,29023.0,29018.7,5.149]
["binance-futures","BTCUSDT",1653782411427,0.869,29023.0,29018.7,5.548]
["binance-futures","BTCUSDT",1653782411441,1.849,29021.9,29018.7,5.548]
["binance-futures","BTCUSDT",1653782411461,0.199,29018.8,29018.7,5.546]
["binance-futures","BTCUSDT",1653782411472,0.199,29018.8,29018.7,7.142]
["binance-futures","BTCUSDT",1653782411487,1.773,29018.8,29018.7,5.273]
["binance-futures","BTCUSDT",1653782411495,1.875,29018.8,29018.7,5.273]
["binance-futures","BTCUSDT",1653782411508,0.448,29018.8,29018.7,5.068]
["binance-futures","BTCUSDT",1653782411519,1.849,29021.9,29021.7,0.344]
["binance-futures","BTCUSDT",1653782411525,0.017,29022.5,29021.9,0.6]
["binance-futures","BTCUSDT",1653782411529,7.881,29037.2,29022.5,0.6]
["binance-futures","BTCUSDT",1653782411533,4.373,29023.7,29022.5,0.6]
["binance-futures","BTCUSDT",1653782411536,0.05,29025.3,29022.5,0.6]
["binance-futures","BTCUSDT",1653782411539,1.364,29030.3,29022.5,0.6]
["binance-futures","BTCUSDT",1653782411543,4.463,29025.8,29022.5,0.528]
["binance-futures","BTCUSDT",1653782411548,1.364,29030.3,29022.5,0.528]
["binance-futures","BTCUSDT",1653782411552,0.429,29028.1,29022.5,0.528]
["binance-futures","BTCUSDT",1653782411557,0.1,29028.0,29022.5,0.528]
["binance-futures","BTCUSDT",1653782411562,0.569,29027.5,29024.3,0.39]
["binance-futures","BTCUSDT",1653782411570,0.099,29025.9,29024.3,0.389]
["binance-futures","BTCUSDT",1653782411580,0.099,29026.5,29025.5,0.46]
["binance-futures","BTCUSDT",1653782411592,0.001,29025.9,29025.8,0.41]
["binance-futures","BTCUSDT",1653782411604,0.526,29027.5,29025.8,0.41]
["binance-futures","BTCUSDT",1653782411615,0.343,29027.5,29024.2,0.44]
["binance-futures","BTCUSDT",1653782411632,0.292,29027.5,29023.4,0.599]
["binance-futures","BTCUSDT",1653782411644,0.037,29027.5,29026.0,1.174]
["binance-futures","BTCUSDT",1653782411655,0.036,29027.5,29026.0,1.174]
["binance-futures","BTCUSDT",1653782411675,0.036,29027.5,29024.2,0.399]
["binance-futures","BTCUSDT",1653782411690,0.035,29027.5,29024.2,0.399]
["binance-futures","BTCUSDT",1653782411707,0.035,29027.5,29026.1,0.1]
["binance-futures","BTCUSDT",1653782411726,0.035,29027.5,29026.1,0.149]
["binance-futures","BTCUSDT",1653782411741,0.034,29027.5,29026.1,0.049]
["binance-futures","BTCUSDT",1653782411775,0.138,29024.7,29024.2,0.334]
["binance-futures","BTCUSDT",1653782411834,0.356,29027.9,29024.2,0.303]
["binance-futures","BTCUSDT",1653782411868,0.356,29027.9,29024.2,0.285]
["binance-futures","BTCUSDT",1653782411899,0.24,29027.6,29024.2,0.285]
["binance-futures","BTCUSDT",1653782411930,0.239,29027.6,29024.2,0.272]
["binance-futures","BTCUSDT",1653782411960,0.238,29027.6,29024.2,0.271]
["binance-futures","BTCUSDT",1653782412014,0.237,29027.6,29024.2,0.27]
["binance-futures","BTCUSDT",1653782412047,0.236,29027.6,29024.7,0.099]
["binance-futures","BTCUSDT",1653782412084,0.137,29025.8,29024.7,0.097]
["binance-futures","BTCUSDT",1653782412126,0.137,29025.8,29024.7,0.096]
["binance-futures","BTCUSDT",1653782412147,0.126,29025.8,29024.7,0.096]
["binance-futures","BTCUSDT",1653782412172,0.125,29025.8,29024.7,0.095]
["binance-futures","BTCUSDT",1653782412194,0.125,29025.8,29024.2,0.27]
["binance-futures","BTCUSDT",1653782412219,0.236,29027.6,29024.2,0.269]
["binance-futures","BTCUSDT",1653782412250,0.235,29027.6,29024.7,0.099]
["binance-futures","BTCUSDT",1653782412283,0.234,29027.6,29024.7,0.098]
["binance-futures","BTCUSDT",1653782412316,0.233,29027.6,29024.7,0.097]
["binance-futures","BTCUSDT",1653782412337,0.218,29027.6,29024.7,0.094]
["binance-futures","BTCUSDT",1653782412378,0.909,29027.6,29024.7,0.093]
["binance-futures","BTCUSDT",1653782412418,0.138,29024.4,29024.2,0.268]
["binance-futures","BTCUSDT",1653782412467,0.137,29024.3,29024.2,0.267]
["binance-futures","BTCUSDT",1653782412525,0.136,29024.3,29024.2,0.066]
["binance-futures","BTCUSDT",1653782412557,0.135,29024.3,29024.2,0.066]
["binance-futures","BTCUSDT",1653782412586,0.133,29024.3,29024.2,0.065]
["binance-futures","BTCUSDT",1653782412621,0.132,29024.3,29024.2,0.064]
["binance-futures","BTCUSDT",1653782412690,0.131,29024.3,29024.2,0.063]
["binance-futures","BTCUSDT",1653782412717,0.13,29024.3,29024.2,0.062]
["binance-futures","BTCUSDT",1653782412756,0.129,29024.3,29024.2,0.061]
["binance-futures","BTCUSDT",1653782412797,0.129,29024.3,29024.2,0.027]
["binance-futures","BTCUSDT",1653782412827,0.128,29024.4,29024.2,0.026]
["binance-futures","BTCUSDT",1653782412868,0.127,29024.4,29024.2,0.025]
["binance-futures","BTCUSDT",1653782412916,0.159,29027.6,29024.2,0.024]
["binance-futures","BTCUSDT",1653782412992,0.158,29027.6,29024.2,0.023]
["binance-futures","BTCUSDT",1653782413028,0.157,29027.6,29024.7,0.173]
["binance-futures","BTCUSDT",1653782413065,0.156,29027.6,29024.7,0.171]
["binance-futures","BTCUSDT",1653782413088,0.13,29026.1,29024.7,0.171]
["binance-futures","BTCUSDT",1653782413130,0.129,29026.1,29024.7,0.15]
["binance-futures","BTCUSDT",1653782413177,0.156,29027.6,29024.7,0.148]
["binance-futures","BTCUSDT",1653782413238,0.155,29027.6,29024.7,0.147]
["binance-futures","BTCUSDT",1653782413273,0.138,29027.2,29024.7,0.144]
["binance-futures","BTCUSDT",1653782413298,0.153,29027.6,29024.7,0.144]
["binance-futures","BTCUSDT",1653782413332,0.152,29027.6,29024.7,0.143]
["binance-futures","BTCUSDT",1653782413354,0.152,29027.6,29024.4,0.171]
["binance-futures","BTCUSDT",1653782413370,0.15,29027.6,29024.3,0.05]
["binance-futures","BTCUSDT",1653782413389,0.148,29027.6,29025.1,0.826]
["binance-futures","BTCUSDT",1653782413411,0.147,29027.6,29025.7,0.595]
["binance-futures","BTCUSDT",1653782413425,0.146,29027.6,29025.8,0.363]
["binance-futures","BTCUSDT",1653782413441,0.146,29027.6,29025.8,1.194]
["binance-futures","BTCUSDT",1653782413461,0.145,29027.6,29026.2,0.196]
["binance-futures","BTCUSDT",1653782413476,0.144,29027.6,29026.6,0.911]
["binance-futures","BTCUSDT",1653782413495,0.144,29027.6,29026.6,2.318]
["binance-futures","BTCUSDT",1653782413511,0.14,29027.6,29027.4,1.023]
["binance-futures","BTCUSDT",1653782413522,0.125,29027.6,29027.4,1.023]
["binance-futures","BTCUSDT",1653782413539,0.124,29027.6,29027.4,1.023]
["binance-futures","BTCUSDT",1653782413555,0.124,29027.6,29027.4,2.347]
["binance-futures","BTCUSDT",1653782413589,0.123,29027.6,29027.4,2.721]
["binance-futures","BTCUSDT",1653782413607,0.123,29027.6,29027.4,3.015]
["binance-futures","BTCUSDT",1653782413621,0.379,29028.6,29027.8,5.663]
["binance-futures","BTCUSDT",1653782413659,0.379,29028.6,29027.8,0.679]
["binance-futures","BTCUSDT",1653782413676,0.378,29028.6,29028.3,0.255]
["binance-futures","BTCUSDT",1653782413723,0.375,29028.6,29028.3,0.254]
["binance-futures","BTCUSDT",1653782413768,0.374,29028.6,29028.3,0.253]
["binance-futures","BTCUSDT",1653782413827,0.373,29028.6,29028.3,0.252]
["binance-futures","BTCUSDT",1653782413892,0.369,29028.6,29028.3,0.249]
["binance-futures","BTCUSDT",1653782413921,0.368,29028.6,29028.3,0.248]
["binance-futures","BTCUSDT",1653782413983,0.367,29028.6,29028.5,0.464]
["binance-futures","BTCUSDT",1653782414009,0.367,29028.6,29028.5,0.432]
["binance-futures","BTCUSDT",1653782414042,0.173,29029.5,29028.5,0.432]
["binance-futures","BTCUSDT",1653782414083,0.164,29029.5,29029.4,0.511]
["binance-futures","BTCUSDT",1653782414124,0.163,29029.5,29029.4,0.51]
["binance-futures","BTCUSDT",1653782414172,0.162,29029.5,29028.7,0.256]
["binance-futures","BTCUSDT",1653782414212,0.161,29029.5,29028.5,0.431]
["binance-futures","BTCUSDT",1653782414272,0.16,29029.5,29028.5,0.43]
["binance-futures","BTCUSDT",1653782414299,0.159,29029.5,29028.5,0.43]
["binance-futures","BTCUSDT",1653782414308,0.158,29029.5,29028.5,0.429]
["binance-futures","BTCUSDT",1653782414385,0.147,29029.5,29028.5,0.428]
["binance-futures","BTCUSDT",1653782414452,0.146,29029.5,29028.5,0.427]
["binance-futures","BTCUSDT",1653782414474,0.145,29029.5,29028.5,0.425]
["binance-futures","BTCUSDT",1653782414561,0.143,29029.5,29028.5,0.422]
["binance-futures","BTCUSDT",1653782414585,0.143,29029.5,29028.5,0.415]
["binance-futures","BTCUSDT",1653782414615,0.142,29029.5,29028.5,0.414]
["binance-futures","BTCUSDT",1653782414670,0.14,29029.5,29028.5,0.413]
["binance-futures","BTCUSDT",1653782414728,0.139,29029.5,29028.5,0.412]
["binance-futures","BTCUSDT",1653782414754,0.142,29029.9,29028.5,0.412]
["binance-futures","BTCUSDT",1653782414771,0.141,29029.9,29028.5,0.571]
["binance-futures","BTCUSDT",1653782414790,0.141,29029.9,29028.5,0.319]
["binance-futures","BTCUSDT",1653782414835,0.616,29030.1,29029.9,0.255]
["binance-futures","BTCUSDT",1653782414893,0.615,29030.1,29029.9,0.254]
["binance-futures","BTCUSDT",1653782414950,0.614,29030.1,29030.0,0.255]
["binance-futures","BTCUSDT",1653782415015,0.612,29030.1,29030.0,0.253]
["binance-futures","BTCUSDT",1653782415081,0.611,29030.1,29030.0,0.222]
["binance-futures","BTCUSDT",1653782415154,0.583,29030.1,29030.0,0.221]
["binance-futures","BTCUSDT",1653782415215,0.564,29030.1,29030.0,0.219]
["binance-futures","BTCUSDT",1653782415273,0.554,29030.1,29030.0,0.218]
["binance-futures","BTCUSDT",1653782415336,0.553,29030.1,29030.0,0.204]
["binance-futures","BTCUSDT",1653782415396,0.551,29030.1,29030.0,0.106]
["binance-futures","BTCUSDT",1653782415442,0.549,29030.1,29030.0,0.105]
["binance-futures","BTCUSDT",1653782415503,0.547,29030.1,29030.0,0.104]
["binance-futures","BTCUSDT",1653782415550,0.546,29030.1,29030.0,0.015]
["binance-futures","BTCUSDT",1653782415608,1.276,29030.1,29030.0,0.279]
["binance-futures","BTCUSDT",1653782415672,5.677,29030.1,29030.0,0.566]
["binance-futures","BTCUSDT",1653782415729,0.156,29030.1,29030.0,0.289]
["binance-futures","BTCUSDT",1653782415786,0.155,29030.1,29030.0,0.129]
["binance-futures","BTCUSDT",1653782415846,0.547,29030.1,29030.0,0.128]
["binance-futures","BTCUSDT",1653782415905,1.153,29030.1,29030.0,0.744]
["binance-futures","BTCUSDT",1653782415977,1.293,29030.1,29030.0,1.651]
["binance-futures","BTCUSDT",1653782416026,1.292,29030.1,29030.0,0.764]
["binance-futures","BTCUSDT",1653782416090,1.041,29030.1,29030.0,1.682]
["binance-futures","BTCUSDT",1653782416149,0.906,29030.1,29030.0,2.207]
["binance-futures","BTCUSDT",1653782416190,0.905,29030.1,29030.0,3.074]
["binance-futures","BTCUSDT",1653782416239,0.531,29030.1,29030.0,7.128]
["binance-futures","BTCUSDT",1653782416270,0.53,29030.1,29030.0,9.036]
["binance-futures","BTCUSDT",1653782416302,0.53,29030.1,29030.0,12.153]
["binance-futures","BTCUSDT",1653782416335,0.377,29030.1,29030.0,13.164]
["binance-futures","BTCUSDT",1653782416364,0.377,29030.1,29030.0,13.262]
["binance-futures","BTCUSDT",1653782416393,0.376,29030.1,29030.0,13.294]
["binance-futures","BTCUSDT",1653782416431,0.31,29030.1,29030.0,11.761]
["binance-futures","BTCUSDT",1653782416466,0.308,29030.1,29030.0,11.746]
["binance-futures","BTCUSDT",1653782416498,0.157,29030.1,29030.0,11.778]
["binance-futures","BTCUSDT",1653782416528,0.156,29030.1,29030.0,11.745]
["binance-futures","BTCUSDT",1653782416557,0.155,29030.1,29030.0,11.76]
["binance-futures","BTCUSDT",1653782416595,0.055,29030.1,29030.0,12.144]
["binance-futures","BTCUSDT",1653782416625,0.014,29030.5,29030.4,0.08]
["binance-futures","BTCUSDT",1653782416658,0.337,29030.5,29030.4,15.814]
["binance-futures","BTCUSDT",1653782416690,0.292,29030.5,29030.4,17.086]
["binance-futures","BTCUSDT",1653782416714,0.28,29030.5,29030.4,17.0]
["binance-futures","BTCUSDT",1653782416813,0.121,29031.0,29030.9,7.548]
["binance-futures","BTCUSDT",1653782416845,0.148,29031.0,29030.9,14.256]
["binance-futures","BTCUSDT",1653782416880,0.147,29031.0,29030.9,14.856]
["binance-futures","BTCUSDT",1653782416907,0.147,29031.0,29030.9,14.872]
["binance-futures","BTCUSDT",1653782416939,0.146,29031.0,29030.9,15.08]
["binance-futures","BTCUSDT",1653782416975,0.426,29031.0,29030.9,15.074]
["binance-futures","BTCUSDT",1653782417012,0.18,29031.0,29030.9,15.076]
["binance-futures","BTCUSDT",1653782417040,0.18,29031.0,29030.9,15.018]
["binance-futures","BTCUSDT",1653782417076,0.18,29031.0,29030.9,16.536]
["binance-futures","BTCUSDT",1653782417112,0.178,29031.0,29030.9,16.536]
["binance-futures","BTCUSDT",1653782417148,0.178,29031.0,29030.9,15.036]
["binance-futures","BTCUSDT",1653782417177,0.178,29031.0,29030.9,14.504]
["binance-futures","BTCUSDT",1653782417212,0.178,29031.0,29030.9,14.536]
["binance-futures","BTCUSDT",1653782417243,0.022,29031.0,29030.9,14.504]
["binance-futures","BTCUSDT",1653782417311,0.022,29031.0,29030.9,14.381]
["binance-futures","BTCUSDT",1653782417344,0.012,29031.0,29030.9,14.365]
["binance-futures","BTCUSDT",1653782417374,0.292,29031.0,29030.9,14.349]
["binance-futures","BTCUSDT",1653782417407,0.943,29033.7,29033.6,3.853]
["binance-futures","BTCUSDT",1653782417432,1.906,29033.7,29033.6,7.782]
["binance-futures","BTCUSDT",1653782417454,0.242,29033.7,29033.6,9.289]
["binance-futures","BTCUSDT",1653782417474,0.898,29033.7,29033.6,10.684]
["binance-futures","BTCUSDT",1653782417501,0.103,29033.7,29033.6,11.437]
["binance-futures","BTCUSDT",1653782417523,1.42,29033.7,29033.6,12.551]
["binance-futures","BTCUSDT",1653782417548,1.577,29033.7,29033.6,12.616]
["binance-futures","BTCUSDT",1653782417572,1.42,29033.7,29033.6,12.872]
["binance-futures","BTCUSDT",1653782417610,1.491,29033.7,29033.6,12.199]
["binance-futures","BTCUSDT",1653782417648,1.491,29033.7,29033.6,12.183]
["binance-futures","BTCUSDT",1653782417690,6.527,29033.7,29033.6,10.059]
["binance-futures","BTCUSDT",1653782417729,6.527,29033.7,29033.6,9.799]
["binance-futures","BTCUSDT",1653782417781,7.851,29033.7,29033.6,9.671]
["binance-futures","BTCUSDT",1653782417829,7.895,29033.7,29033.6,8.582]
["binance-futures","BTCUSDT",1653782417865,8.295,29033.7,29033.6,8.032]
["binance-futures","BTCUSDT",1653782417930,8.295,29033.7,29033.6,8.074]
["binance-futures","BTCUSDT",1653782417954,8.293,29033.7,29033.6,8.074]
["binance-futures","BTCUSDT",1653782417989,8.293,29033.7,29033.6,2.519]
["binance-futures","BTCUSDT",1653782418018,9.083,29033.7,29033.6,2.509]
["binance-futures","BTCUSDT",1653782418054,10.238,29033.7,29033.6,3.075]
["binance-futures","BTCUSDT",1653782418087,10.229,29033.7,29033.6,3.067]
["binance-futures","BTCUSDT",1653782418121,10.228,29033.7,29033.6,3.066]
["binance-futures","BTCUSDT",1653782418151,10.159,29033.7,29033.6,3.066]
["binance-futures","BTCUSDT",1653782418186,10.159,29033.7,29033.6,3.239]
["binance-futures","BTCUSDT",1653782418222,10.158,29033.7,29033.6,3.451]
["binance-futures","BTCUSDT",1653782418257,10.147,29033.7,29033.6,3.451]
["binance-futures","BTCUSDT",1653782418288,9.147,29033.7,29033.6,3.417]
["binance-futures","BTCUSDT",1653782418324,9.146,29033.7,29033.6,3.416]
["binance-futures","BTCUSDT",1653782418395,9.145,29033.7,29033.6,3.415]
["binance-futures","BTCUSDT",1653782418425,9.286,29033.7,29033.6,3.393]
["binance-futures","BTCUSDT",1653782418475,9.285,29033.7,29033.6,3.392]
["binance-futures","BTCUSDT",1653782418527,9.291,29033.7,29033.6,3.391]
["binance-futures","BTCUSDT",1653782418577,9.29,29033.7,29033.6,3.372]
["binance-futures","BTCUSDT",1653782418627,9.289,29033.7,29033.6,3.371]
["binance-futures","BTCUSDT",1653782418676,10.288,29033.7,29033.6,3.37]
["binance-futures","BTCUSDT",1653782418729,6.692,29033.7,29033.6,3.369]
["binance-futures","BTCUSDT",1653782418779,6.691,29033.7,29033.6,3.368]
["binance-futures","BTCUSDT",1653782418835,6.592,29033.7,29033.6,3.367]
["binance-futures","BTCUSDT",1653782418882,8.196,29033.7,29033.6,3.366]
["binance-futures","BTCUSDT",1653782418935,8.133,29033.7,29033.6,3.365]
["binance-futures","BTCUSDT",1653782418989,9.456,29033.7,29033.6,3.364]
["binance-futures","BTCUSDT",1653782419037,9.455,29033.7,29033.6,3.363]
["binance-futures","BTCUSDT",1653782419088,9.454,29033.7,29033.6,3.362]
["binance-futures","BTCUSDT",1653782419140,9.453,29033.7,29033.6,3.361]
["binance-futures","BTCUSDT",1653782419192,9.51,29033.7,29033.6,3.36]
["binance-futures","BTCUSDT",1653782419243,9.509,29033.7,29033.6,3.359]
["binance-futures","BTCUSDT",1653782419298,9.508,29033.7,29033.6,3.359]
["binance-futures","BTCUSDT",1653782419345,9.401,29033.7,29033.6,3.348]
["binance-futures","BTCUSDT",1653782419394,9.5,29033.7,29033.6,3.347]
["binance-futures","BTCUSDT",1653782419448,9.137,29033.7,29033.6,3.346]
["binance-futures","BTCUSDT",1653782419498,9.122,29033.7,29033.6,3.345]
["binance-futures","BTCUSDT",1653782419554,9.126,29033.7,29033.6,3.343]
["binance-futures","BTCUSDT",1653782419657,9.108,29033.7,29033.6,3.342]
["binance-futures","BTCUSDT",1653782419703,9.066,29033.7,29033.6,3.342]
["binance-futures","BTCUSDT",1653782419759,9.094,29033.7,29033.6,3.342]
["binance-futures","BTCUSDT",1653782419811,9.194,29033.7,29033.6,3.342]
["binance-futures","BTCUSDT",1653782419868,9.923,29033.7,29033.6,3.342]
["binance-futures","BTCUSDT",1653782419921,9.923,29033.7,29033.6,3.308]
["binance-futures","BTCUSDT",1653782419973,2.683,29033.7,29033.6,5.6]
["binance-futures","BTCUSDT",1653782420022,2.534,29033.7,29033.6,5.599]
["binance-futures","BTCUSDT",1653782420069,2.433,29033.7,29033.6,5.596]
["binance-futures","BTCUSDT",1653782420124,2.532,29033.7,29033.6,5.596]
["binance-futures","BTCUSDT",1653782420178,2.53,29033.7,29033.6,5.594]
["binance-futures","BTCUSDT",1653782420226,2.53,29033.7,29033.6,5.593]
["binance-futures","BTCUSDT",1653782420282,2.518,29033.7,29033.6,5.548]
["binance-futures","BTCUSDT",1653782420337,2.517,29033.7,29033.6,5.147]
["binance-futures","BTCUSDT",1653782420387,2.316,29033.7,29033.6,5.146]
["binance-futures","BTCUSDT",1653782420440,1.057,29033.7,29033.6,5.189]
["binance-futures","BTCUSDT",1653782420491,0.043,29034.2,29034.1,3.14]
["binance-futures","BTCUSDT",1653782420546,0.008,29034.6,29034.5,4.046]
["binance-futures","BTCUSDT",1653782420594,1.407,29034.6,29034.5,3.997]
["binance-futures","BTCUSDT",1653782420642,1.438,29034.6,29034.5,3.995]
["binance-futures","BTCUSDT",1653782420693,1.508,29034.6,29034.5,4.625]
["binance-futures","BTCUSDT",1653782420746,1.491,29034.6,29034.5,4.591]
["binance-futures","BTCUSDT",1653782420792,2.376,29034.6,29034.5,4.59]
["binance-futures","BTCUSDT",1653782420847,5.487,29034.6,29034.5,2.252]
["binance-futures","BTCUSDT",1653782420895,6.403,29034.6,29034.5,2.251]
["binance-futures","BTCUSDT",1653782420947,6.401,29034.6,29034.5,2.23]
["binance-futures","BTCUSDT",1653782420998,6.561,29034.6,29034.5,0.783]
["binance-futures","BTCUSDT",1653782421049,6.573,29034.6,29034.5,0.762]
["binance-futures","BTCUSDT",1653782421103,6.572,29034.6,29034.5,1.774]
["binance-futures","BTCUSDT",1653782421153,6.555,29034.6,29034.5,1.773]
["binance-futures","BTCUSDT",1653782421207,6.699,29034.6,29034.5,1.806]
["binance-futures","BTCUSDT",1653782421256,6.659,29034.6,29034.5,1.77]
["binance-futures","BTCUSDT",1653782421307,6.658,29034.6,29034.5,1.769]
["binance-futures","BTCUSDT",1653782421360,5.063,29034.6,29034.5,1.77]
["binance-futures","BTCUSDT",1653782421411,3.577,29034.6,29034.5,1.768]
["binance-futures","BTCUSDT",1653782421464,3.65,29034.6,29034.5,1.767]
["binance-futures","BTCUSDT",1653782421517,3.928,29034.6,29034.5,1.682]
["binance-futures","BTCUSDT",1653782421567,3.922,29034.6,29034.5,1.681]
["binance-futures","BTCUSDT",1653782421616,3.894,29034.6,29034.5,1.68]
["binance-futures","BTCUSDT",1653782421669,3.816,29034.6,29034.5,1.679]
["binance-futures","BTCUSDT",1653782421720,3.815,29034.6,29034.5,1.678]
["binance-futures","BTCUSDT",1653782421770,3.83,29034.6,29034.5,1.672]
["binance-futures","BTCUSDT",1653782421822,3.787,29034.6,29034.5,1.671]
["binance-futures","BTCUSDT",1653782421871,3.76,29034.6,29034.5,1.285]
["binance-futures","BTCUSDT",1653782421918,4.006,29033.7,29033.6,0.952]
["binance-futures","BTCUSDT",1653782421968,5.537,29033.7,29033.6,0.951]
["binance-futures","BTCUSDT",1653782422025,6.001,29033.7,29033.6,0.949]
["binance-futures","BTCUSDT",1653782422077,6.009,29033.7,29033.6,0.949]
["binance-futures","BTCUSDT",1653782422128,6.092,29033.7,29033.6,0.948]
["binance-futures","BTCUSDT",1653782422178,6.149,29033.7,29033.6,0.946]
["binance-futures","BTCUSDT",1653782422227,6.185,29033.7,29033.6,0.944]
["binance-futures","BTCUSDT",1653782422279,4.711,29033.7,29033.6,1.443]
["binance-futures","BTCUSDT",1653782422332,4.194,29033.7,29033.6,1.442]
["binance-futures","BTCUSDT",1653782422382,4.205,29033.7,29033.6,1.441]
["binance-futures","BTCUSDT",1653782422429,4.178,29033.7,29033.6,1.44]
["binance-futures","BTCUSDT",1653782422486,4.193,29033.7,29033.6,1.439]
["binance-futures","BTCUSDT",1653782422533,7.885,29033.7,29033.6,1.438]
["binance-futures","BTCUSDT",1653782422589,10.242,29033.7,29033.6,1.437]
["binance-futures","BTCUSDT",1653782422638,7.557,29033.7,29033.6,1.436]
["binance-futures","BTCUSDT",1653782422690,5.615,29033.7,29033.6,1.435]
["binance-futures","BTCUSDT",1653782422738,5.64,29033.7,29033.6,1.433]
["binance-futures","BTCUSDT",1653782422791,5.613,29033.7,29033.6,1.432]
["binance-futures","BTCUSDT",1653782422846,6.986,29033.7,29033.6,1.432]
["binance-futures","BTCUSDT",1653782422894,7.001,29033.7,29033.6,1.431]
["binance-futures","BTCUSDT",1653782422946,6.284,29033.7,29033.6,1.462]
["binance-futures","BTCUSDT",1653782422995,6.438,29033.7,29033.6,1.459]
["binance-futures","BTCUSDT",1653782423048,6.365,29033.7,29033.6,1.454]
["binance-futures","BTCUSDT",1653782423097,5.54,29033.7,29033.6,1.454]
["binance-futures","BTCUSDT",1653782423151,5.398,29033.7,29033.6,1.647]
["binance-futures","BTCUSDT",1653782423199,4.524,29033.7,29033.6,1.645]
["binance-futures","BTCUSDT",1653782423250,5.239,29033.7,29033.6,1.644]
["binance-futures","BTCUSDT",1653782423302,4.506,29033.7,29033.6,3.741]
["binance-futures","BTCUSDT",1653782423355,4.387,29033.7,29033.6,3.741]
["binance-futures","BTCUSDT",1653782423402,4.008,29033.7,29033.6,4.171]
["binance-futures","BTCUSDT",1653782423453,3.939,29033.7,29033.6,5.062]
["binance-futures","BTCUSDT",1653782423500,3.964,29033.7,29033.6,5.061]
["binance-futures","BTCUSDT",1653782423548,3.993,29033.7,29033.6,4.784]
["binance-futures","BTCUSDT",1653782423606,3.992,29033.7,29033.6,5.063]
["binance-futures","BTCUSDT",1653782423655,4.659,29033.7,29033.6,4.782]
["binance-futures","BTCUSDT",1653782423712,4.657,29033.7,29033.6,4.693]
["binance-futures","BTCUSDT",1653782423784,7.86,29029.8,29029.7,0.098]
["binance-futures","BTCUSDT",1653782423814,0.7,29029.4,29029.3,0.154]
["binance-futures","BTCUSDT",1653782423860,11.866,29029.4,29029.3,0.154]
["binance-futures","BTCUSDT",1653782423897,0.256,29027.1,29026.6,0.335]
["binance-futures","BTCUSDT",1653782423944,0.051,29026.9,29026.8,0.014]
["binance-futures","BTCUSDT",1653782423987,4.659,29026.6,29026.5,0.019]
["binance-futures","BTCUSDT",1653782424033,3.478,29026.2,29026.1,0.33]
["binance-futures","BTCUSDT",1653782424074,6.724,29026.2,29026.1,0.329]
["binance-futures","BTCUSDT",1653782424122,8.416,29026.2,29026.1,1.546]
["binance-futures","BTCUSDT",1653782424173,10.012,29026.2,29026.1,2.698]
["binance-futures","BTCUSDT",1653782424239,9.954,29026.2,29026.1,1.313]
["binance-futures","BTCUSDT",1653782424298,8.718,29026.2,29026.1,3.474]
["binance-futures","BTCUSDT",1653782424344,8.081,29026.2,29026.1,3.873]
["binance-futures","BTCUSDT",1653782424357,8.029,29026.2,29026.1,3.173]
["binance-futures","BTCUSDT",1653782424417,7.886,29026.2,29026.1,4.571]
["binance-futures","BTCUSDT",1653782424485,7.902,29026.2,29026.1,3.87]
["binance-futures","BTCUSDT",1653782424543,7.901,29026.2,29026.1,3.869]
["binance-futures","BTCUSDT",1653782424588,12.115,29026.2,29026.1,4.568]
["binance-futures","BTCUSDT",1653782424626,12.166,29026.2,29026.1,4.843]
["binance-futures","BTCUSDT",1653782424662,12.113,29026.2,29026.1,3.953]
["binance-futures","BTCUSDT",1653782424695,12.113,29026.2,29026.1,4.929]
["binance-futures","BTCUSDT",1653782424729,12.112,29026.2,29026.1,4.928]
["binance-futures","BTCUSDT",1653782424764,12.137,29026.2,29026.1,4.927]
["binance-futures","BTCUSDT",1653782424808,12.11,29026.2,29026.1,4.226]
["binance-futures","BTCUSDT",1653782424837,12.109,29026.2,29026.1,4.226]
["binance-futures","BTCUSDT",1653782424875,12.108,29026.2,29026.1,4.225]
["binance-futures","BTCUSDT",1653782424903,12.108,29026.2,29026.1,3.949]
["binance-futures","BTCUSDT",1653782424935,12.211,29026.2,29026.1,3.248]
["binance-futures","BTCUSDT",1653782424968,12.158,29026.2,29026.1,3.247]
["binance-futures","BTCUSDT",1653782425002,12.154,29026.2,29026.1,3.247]
["binance-futures","BTCUSDT",1653782425020,12.19,29026.2,29026.1,3.246]
["binance-futures","BTCUSDT",1653782425034,12.138,29026.2,29026.1,3.246]
["binance-futures","BTCUSDT",1653782425069,11.949,29026.2,29026.1,3.245]
["binance-futures","BTCUSDT",1653782425133,12.062,29026.2,29026.1,3.245]
["binance-futures","BTCUSDT",1653782425177,12.103,29026.2,29026.1,3.944]
["binance-futures","BTCUSDT",1653782425209,12.049,29026.2,29026.1,3.242]
["binance-futures","BTCUSDT",1653782425245,11.629,29026.2,29026.1,3.942]
["binance-futures","BTCUSDT",1653782425280,11.576,29026.2,29026.1,3.241]
["binance-futures","BTCUSDT",1653782425316,11.575,29026.2,29026.1,1.829]
["binance-futures","BTCUSDT",1653782425377,11.574,29026.2,29026.1,1.828]
["binance-futures","BTCUSDT",1653782425440,11.573,29026.2,29026.1,1.819]
["binance-futures","BTCUSDT",1653782425473,11.527,29026.2,29026.1,2.151]
["binance-futures","BTCUSDT",1653782425516,11.526,29026.2,29026.1,2.15]
["binance-futures","BTCUSDT",1653782425548,11.638,29026.2,29026.1,2.15]
["binance-futures","BTCUSDT",1653782425580,11.663,29026.2,29026.1,2.149]
["binance-futures","BTCUSDT",1653782425614,11.637,29026.2,29026.1,2.149]
["binance-futures","BTCUSDT",1653782425648,11.662,29026.2,29026.1,2.148]
["binance-futures","BTCUSDT",1653782425683,11.661,29026.2,29026.1,2.147]
["binance-futures","BTCUSDT",1653782425713,11.793,29026.2,29026.1,1.584]
["binance-futures","BTCUSDT",1653782425749,11.803,29026.2,29026.1,2.038]
["binance-futures","BTCUSDT",1653782425783,11.75,29026.2,29026.1,2.137]
["binance-futures","BTCUSDT",1653782425817,11.593,29026.2,29026.1,2.136]
["binance-futures","BTCUSDT",1653782425851,11.566,29026.2,29026.1,2.136]
["binance-futures","BTCUSDT",1653782425884,11.591,29026.2,29026.1,2.135]
["binance-futures","BTCUSDT",1653782425919,11.616,29026.2,29026.1,2.134]
["binance-futures","BTCUSDT",1653782425948,11.564,29026.2,29026.1,2.134]
["binance-futures","BTCUSDT",1653782425982,11.631,29026.2,29026.1,1.8]
["binance-futures","BTCUSDT",1653782426013,11.562,29026.2,29026.1,1.799]
["binance-futures","BTCUSDT",1653782426047,11.333,29026.2,29026.1,1.799]
["binance-futures","BTCUSDT",1653782426080,11.305,29026.2,29026.1,2.161]
["binance-futures","BTCUSDT",1653782426106,6.231,29026.2,29026.1,2.161]
["binance-futures","BTCUSDT",1653782426144,11.566,29026.2,29026.1,0.16]
["binance-futures","BTCUSDT",1653782426179,13.009,29026.2,29026.1,0.662]
["binance-futures","BTCUSDT",1653782426208,12.308,29026.2,29026.1,0.715]
["binance-futures","BTCUSDT",1653782426246,12.308,29026.2,29026.1,0.716]
["binance-futures","BTCUSDT",1653782426281,12.516,29026.2,29026.1,0.715]
["binance-futures","BTCUSDT",1653782426312,12.515,29026.2,29026.1,0.714]
["binance-futures","BTCUSDT",1653782426346,12.394,29026.2,29026.1,0.714]
["binance-futures","BTCUSDT",1653782426380,11.693,29026.2,29026.1,0.713]
["binance-futures","BTCUSDT",1653782426412,11.692,29026.2,29026.1,0.872]
["binance-futures","BTCUSDT",1653782426446,11.693,29026.2,29026.1,0.872]
["binance-futures","BTCUSDT",1653782426478,11.529,29026.2,29026.1,0.911]
["binance-futures","BTCUSDT",1653782426511,11.528,29026.2,29026.1,1.372]
["binance-futures","BTCUSDT",1653782426580,11.527,29026.2,29026.1,1.371]
["binance-futures","BTCUSDT",1653782426615,11.526,29026.2,29026.1,1.53]
["binance-futures","BTCUSDT",1653782426681,11.525,29026.2,29026.1,0.906]
["binance-futures","BTCUSDT",1653782426715,11.524,29026.2,29026.1,0.905]
["binance-futures","BTCUSDT",1653782426748,11.524,29026.2,29026.1,1.073]
["binance-futures","BTCUSDT",1653782426778,11.523,29026.2,29026.1,1.072]
["binance-futures","BTCUSDT",1653782426843,11.522,29026.2,29026.1,1.072]
["binance-futures","BTCUSDT",1653782426877,11.521,29026.2,29026.1,1.072]
["binance-futures","BTCUSDT",1653782426941,11.52,29026.2,29026.1,1.071]
["binance-futures","BTCUSDT",1653782426973,11.519,29026.2,29026.1,1.07]
["binance-futures","BTCUSDT",1653782427012,11.518,29026.2,29026.1,1.069]
["binance-futures","BTCUSDT",1653782427048,11.406,29026.2,29026.1,0.909]
["binance-futures","BTCUSDT",1653782427078,11.535,29026.2,29026.1,0.909]
["binance-futures","BTCUSDT",1653782427112,11.525,29026.2,29026.1,1.068]
["binance-futures","BTCUSDT",1653782427143,11.525,29026.2,29026.1,0.908]
["binance-futures","BTCUSDT",1653782427174,7.462,29026.2,29026.1,1.165]
["binance-futures","BTCUSDT",1653782427205,10.277,29026.2,29026.1,0.963]
["binance-futures","BTCUSDT",1653782427240,10.271,29026.2,29026.1,0.962]
["binance-futures","BTCUSDT",1653782427275,8.985,29026.2,29026.1,1.411]
["binance-futures","BTCUSDT",1653782427311,8.965,29026.2,29026.1,1.41]
["binance-futures","BTCUSDT",1653782427376,8.964,29026.2,29026.1,1.409]
["binance-futures","BTCUSDT",1653782427439,8.966,29026.2,29026.1,1.408]
["binance-futures","BTCUSDT",1653782427473,8.965,29026.2,29026.1,1.411]
["binance-futures","BTCUSDT",1653782427505,9.009,29026.2,29026.1,1.405]
["binance-futures","BTCUSDT",1653782427534,8.744,29026.2,29026.1,1.404]
["binance-futures","BTCUSDT",1653782427568,8.727,29026.2,29026.1,1.403]
["binance-futures","BTCUSDT",1653782427633,8.742,29026.2,29026.1,1.402]
["binance-futures","BTCUSDT",1653782427663,8.725,29026.2,29026.1,1.401]
["binance-futures","BTCUSDT",1653782427735,8.724,29026.2,29026.1,1.4]
["binance-futures","BTCUSDT",1653782427768,8.723,29026.2,29026.1,1.345]
["binance-futures","BTCUSDT",1653782427809,9.002,29026.2,29026.1,1.344]
["binance-futures","BTCUSDT",1653782427843,9.002,29026.2,29026.1,1.388]
["binance-futures","BTCUSDT",1653782427875,9.033,29026.2,29026.1,1.227]
["binance-futures","BTCUSDT",1653782427912,9.016,29026.2,29026.1,1.226]
["binance-futures","BTCUSDT",1653782427942,9.0,29026.2,29026.1,1.226]
["binance-futures","BTCUSDT",1653782427975,8.719,29026.2,29026.1,1.385]
["binance-futures","BTCUSDT",1653782428014,8.75,29026.2,29026.1,1.384]
["binance-futures","BTCUSDT",1653782428044,8.684,29026.2,29026.1,1.384]
["binance-futures","BTCUSDT",1653782428116,8.483,29026.2,29026.1,1.223]
["binance-futures","BTCUSDT",1653782428148,8.699,29026.2,29026.1,1.383]
["binance-futures","BTCUSDT",1653782428181,8.683,29026.2,29026.1,1.222]
["binance-futures","BTCUSDT",1653782428209,8.694,29026.2,29026.1,1.38]
["binance-futures","BTCUSDT",1653782428252,8.7,29026.2,29026.1,1.22]
["binance-futures","BTCUSDT",1653782428280,8.699,29026.2,29026.1,1.247]
["binance-futures","BTCUSDT",1653782428314,8.714,29026.2,29026.1,1.086]
["binance-futures","BTCUSDT",1653782428382,8.712,29026.2,29026.1,1.085]
["binance-futures","BTCUSDT",1653782428417,8.711,29026.2,29026.1,1.396]
["binance-futures","BTCUSDT",1653782428450,7.711,29026.2,29026.1,1.396]
["binance-futures","BTCUSDT",1653782428485,7.709,29026.2,29026.1,1.852]
["binance-futures","BTCUSDT",1653782428520,7.724,29026.2,29026.1,1.851]
["binance-futures","BTCUSDT",1653782428546,7.708,29026.2,29026.1,1.851]
["binance-futures","BTCUSDT",1653782428581,7.707,29026.2,29026.1,3.174]
["binance-futures","BTCUSDT",1653782428618,7.738,29026.2,29026.1,3.173]
["binance-futures","BTCUSDT",1653782428649,7.706,29026.2,29026.1,3.173]
["binance-futures","BTCUSDT",1653782428676,7.705,29026.2,29026.1,3.172]
["binance-futures","BTCUSDT",1653782428716,7.704,29026.2,29026.1,3.171]
["binance-futures","BTCUSDT",1653782428779,7.703,29026.2,29026.1,3.17]
["binance-futures","BTCUSDT",1653782428814,7.693,29026.2,29026.1,3.17]
["binance-futures","BTCUSDT",1653782428851,7.708,29026.2,29026.1,3.169]
["binance-futures","BTCUSDT",1653782428884,7.691,29026.2,29026.1,3.168]
["binance-futures","BTCUSDT",1653782428912,7.691,29026.2,29026.1,3.167]
["binance-futures","BTCUSDT",1653782428950,7.706,29026.2,29026.1,3.007]
["binance-futures","BTCUSDT",1653782428981,7.689,29026.2,29026.1,3.166]
["binance-futures","BTCUSDT",1653782429009,7.688,29026.2,29026.1,3.165]
["binance-futures","BTCUSDT",1653782429042,7.968,29026.2,29026.1,3.165]
["binance-futures","BTCUSDT",1653782429076,7.703,29026.2,29026.1,3.164]
["binance-futures","BTCUSDT",1653782429107,7.705,29026.2,29026.1,3.164]
["binance-futures","BTCUSDT",1653782429141,7.694,29026.2,29026.1,3.164]
["binance-futures","BTCUSDT",1653782429173,7.725,29026.2,29026.1,3.163]
["binance-futures","BTCUSDT",1653782429208,7.692,29026.2,29026.1,3.161]
["binance-futures","BTCUSDT",1653782429238,7.544,29026.2,29026.1,3.161]
["binance-futures","BTCUSDT",1653782429272,7.543,29026.2,29026.1,3.16]
["binance-futures","BTCUSDT",1653782429306,7.542,29026.2,29026.1,3.159]
["binance-futures","BTCUSDT",1653782429340,7.543,29026.2,29026.1,3.159]
["binance-futures","BTCUSDT",1653782429367,7.542,29026.2,29026.1,3.158]
["binance-futures","BTCUSDT",1653782429402,7.542,29026.2,29026.1,3.154]
["binance-futures","BTCUSDT",1653782429438,7.541,29026.2,29026.1,3.153]
["binance-futures","BTCUSDT",1653782429465,7.54,29026.2,29026.1,3.151]
["binance-futures","BTCUSDT",1653782429533,7.539,29026.2,29026.1,3.15]
["binance-futures","BTCUSDT",1653782429568,7.538,29026.2,29026.1,3.149]
["binance-futures","BTCUSDT",1653782429635,7.537,29026.2,29026.1,3.148]
["binance-futures","BTCUSDT",1653782429832,7.537,29026.2,29026.1,3.144]
["binance-futures","BTCUSDT",1653782429972,7.228,29026.2,29026.1,4.992]
["binance-futures","BTCUSDT",1653782430036,7.228,29026.2,29026.1,5.692]
["binance-futures","BTCUSDT",1653782430145,5.974,29026.2,29026.1,5.692]
["binance-futures","BTCUSDT",1653782430176,5.977,29026.2,29026.1,6.392]
["binance-futures","BTCUSDT",1653782430217,5.982,29026.2,29026.1,6.392]
["binance-futures","BTCUSDT",1653782430248,3.982,29026.2,29026.1,7.472]
["binance-futures","BTCUSDT",1653782430283,3.982,29026.2,29026.1,7.872]
["binance-futures","BTCUSDT",1653782430315,3.982,29026.2,29026.1,8.015]
["binance-futures","BTCUSDT",1653782430348,3.991,29026.2,29026.1,8.015]
["binance-futures","BTCUSDT",1653782430492,3.897,29026.2,29026.1,7.2]
["binance-futures","BTCUSDT",1653782430522,3.925,29026.2,29026.1,6.5]
["binance-futures","BTCUSDT",1653782430591,3.925,29026.2,29026.1,6.491]
["binance-futures","BTCUSDT",1653782430623,3.925,29026.2,29026.1,6.353]
["binance-futures","BTCUSDT",1653782430852,3.889,29026.2,29026.1,6.44]
["binance-futures","BTCUSDT",1653782430891,3.889,29026.2,29026.1,6.16]
["binance-futures","BTCUSDT",1653782431057,3.893,29026.2,29026.1,6.16]
["binance-futures","BTCUSDT",1653782431128,3.907,29026.2,29026.1,6.16]
["binance-futures","BTCUSDT",1653782431160,3.915,29026.2,29026.1,6.151]
["binance-futures","BTCUSDT",1653782431188,3.914,29026.2,29026.1,6.151]
["binance-futures","BTCUSDT",1653782431226,3.494,29026.2,29026.1,6.151]
["binance-futures","BTCUSDT",1653782431254,3.495,29026.2,29026.1,6.151]
["binance-futures","BTCUSDT",1653782431394,3.495,29026.2,29026.1,7.009]
["binance-futures","BTCUSDT",1653782431465,3.495,29026.2,29026.1,7.005]
["binance-futures","BTCUSDT",1653782431499,3.504,29026.2,29026.1,7.005]
["binance-futures","BTCUSDT",1653782431530,3.504,29026.2,29026.1,6.305]
["binance-futures","BTCUSDT",1653782431658,3.384,29026.2,29026.1,6.305]
["binance-futures","BTCUSDT",1653782431827,3.384,29026.2,29026.1,7.005]
["binance-futures","BTCUSDT",1653782431957,3.359,29026.2,29026.1,7.005]
["binance-futures","BTCUSDT",1653782431991,3.359,29026.2,29026.1,3.25]
["binance-futures","BTCUSDT",1653782432023,3.359,29026.2,29026.1,2.694]
["binance-futures","BTCUSDT",1653782432063,3.262,29026.2,29026.1,2.696]
["binance-futures","BTCUSDT",1653782432096,4.488,29026.2,29026.1,0.938]
["binance-futures","BTCUSDT",1653782432132,4.934,29026.2,29026.1,0.938]
["binance-futures","BTCUSDT",1653782432164,5.851,29026.2,29026.1,0.933]
["binance-futures","BTCUSDT",1653782432194,4.845,29026.2,29026.1,0.933]
["binance-futures","BTCUSDT",1653782432232,4.928,29026.2,29026.1,0.933]
["binance-futures","BTCUSDT",1653782432266,5.628,29026.2,29026.1,0.933]
["binance-futures","BTCUSDT",1653782432338,4.928,29026.2,29026.1,0.933]
["binance-futures","BTCUSDT",1653782432508,4.928,29026.2,29026.1,0.946]
["binance-futures","BTCUSDT",1653782432549,4.09,29026.2,29026.1,0.946]
["binance-futures","BTCUSDT",1653782432580,3.952,29026.2,29026.1,0.946]
["binance-futures","BTCUSDT",1653782432613,3.591,29026.2,29026.1,4.97]
["binance-futures","BTCUSDT",1653782432644,3.311,29026.2,29026.1,4.27]
["binance-futures","BTCUSDT",1653782432678,3.311,29026.2,29026.1,5.67]
["binance-futures","BTCUSDT",1653782432709,3.267,29026.2,29026.1,5.67]
["binance-futures","BTCUSDT",1653782432770,3.267,29026.2,29026.1,4.97]
["binance-futures","BTCUSDT",1653782432809,3.267,29026.2,29026.1,4.27]
["binance-futures","BTCUSDT",1653782433049,3.267,29026.2,29026.1,4.55]
["binance-futures","BTCUSDT",1653782433085,3.294,29026.2,29026.1,4.548]
["binance-futures","BTCUSDT",1653782433154,3.288,29026.2,29026.1,4.548]
["binance-futures","BTCUSDT",1653782433187,3.288,29026.2,29026.1,4.549]
["binance-futures","BTCUSDT",1653782433224,3.281,29026.2,29026.1,4.549]
["binance-futures","BTCUSDT",1653782433255,3.165,29026.2,29026.1,4.786]
["binance-futures","BTCUSDT",1653782433291,3.167,29026.2,29026.1,4.638]
["binance-futures","BTCUSDT",1653782433359,3.15,29026.2,29026.1,4.638]
["binance-futures","BTCUSDT",1653782433595,3.15,29026.2,29026.1,4.637]
["binance-futures","BTCUSDT",1653782433658,3.15,29026.2,29026.1,4.756]
["binance-futures","BTCUSDT",1653782433730,3.288,29026.2,29026.1,4.639]
["binance-futures","BTCUSDT",1653782433766,3.15,29026.2,29026.1,4.639]
["binance-futures","BTCUSDT",1653782433802,3.323,29026.2,29026.1,4.639]
["binance-futures","BTCUSDT",1653782433838,3.316,29026.2,29026.1,4.639]
["binance-futures","BTCUSDT",1653782433869,3.287,29026.2,29026.1,4.639]
["binance-futures","BTCUSDT",1653782433999,3.287,29026.2,29026.1,4.521]
["binance-futures","BTCUSDT",1653782434028,3.287,29026.2,29026.1,4.642]
["binance-futures","BTCUSDT",1653782434158,3.003,29026.2,29026.1,4.641]
["binance-futures","BTCUSDT",1653782434265,0.315,29026.2,29026.1,4.439]
["binance-futures","BTCUSDT",1653782434294,3.175,29026.2,29026.1,4.439]
["binance-futures","BTCUSDT",1653782434366,3.18,29026.2,29026.1,4.316]
["binance-futures","BTCUSDT",1653782434403,14.622,29020.2,29020.1,2.202]
["binance-futures","BTCUSDT",1653782434421,18.733,29020.2,29020.1,0.316]
["binance-futures","BTCUSDT",1653782434438,19.612,29020.2,29020.1,0.072]
["binance-futures","BTCUSDT",1653782434458,19.72,29020.2,29020.1,0.707]
["binance-futures","BTCUSDT",1653782434478,19.407,29020.2,29020.1,0.345]
["binance-futures","BTCUSDT",1653782434505,18.776,29020.2,29020.1,0.345]
["binance-futures","BTCUSDT",1653782434530,19.477,29020.2,29020.1,0.345]
["binance-futures","BTCUSDT",1653782434557,18.613,29020.2,29020.1,0.345]
["binance-futures","BTCUSDT",1653782434583,17.085,29020.2,29020.1,0.344]
["binance-futures","BTCUSDT",1653782434607,17.365,29020.2,29020.1,0.365]
["binance-futures","BTCUSDT",1653782434631,16.527,29020.2,29020.1,0.038]
["binance-futures","BTCUSDT",1653782434687,17.244,29020.2,29020.1,0.038]
["binance-futures","BTCUSDT",1653782434713,15.879,29020.2,29020.1,0.019]
["binance-futures","BTCUSDT",1653782434749,13.999,29020.2,29020.1,1.343]
["binance-futures","BTCUSDT",1653782434788,17.564,29020.2,29020.1,1.36]
["binance-futures","BTCUSDT",1653782434838,18.233,29020.2,29020.1,1.359]
["binance-futures","BTCUSDT",1653782434879,18.517,29020.2,29020.1,1.359]
["binance-futures","BTCUSDT",1653782434926,17.647,29020.2,29020.1,1.358]
["binance-futures","BTCUSDT",1653782434956,18.347,29020.2,29020.1,1.402]
["binance-futures","BTCUSDT",1653782435002,18.346,29020.2,29020.1,1.401]
["binance-futures","BTCUSDT",1653782435041,17.646,29020.2,29020.1,1.4]
["binance-futures","BTCUSDT",1653782435100,18.165,29020.2,29020.1,1.399]
["binance-futures","BTCUSDT",1653782435164,17.464,29020.2,29020.1,1.397]
["binance-futures","BTCUSDT",1653782435200,18.135,29020.2,29020.1,1.383]
["binance-futures","BTCUSDT",1653782435246,18.254,29020.2,29020.1,1.385]
["binance-futures","BTCUSDT",1653782435275,18.253,29020.2,29020.1,2.209]
["binance-futures","BTCUSDT",1653782435310,17.551,29020.2,29020.1,2.19]
["binance-futures","BTCUSDT",1653782435340,17.551,29020.2,29020.1,2.57]
["binance-futures","BTCUSDT",1653782435374,17.463,29020.2,29020.1,2.569]
["binance-futures","BTCUSDT",1653782435408,18.163,29020.2,29020.1,2.569]
["binance-futures","BTCUSDT",1653782435439,18.162,29020.2,29020.1,2.568]
["binance-futures","BTCUSDT",1653782435469,18.861,29020.2,29020.1,2.377]
["binance-futures","BTCUSDT",1653782435500,18.948,29020.2,29020.1,2.377]
["binance-futures","BTCUSDT",1653782435539,18.947,29020.2,29020.1,2.376]
["binance-futures","BTCUSDT",1653782435573,18.948,29020.2,29020.1,2.376]
["binance-futures","BTCUSDT",1653782435741,18.248,29020.2,29020.1,2.708]
["binance-futures","BTCUSDT",1653782435780,17.1,29020.2,29020.1,2.716]
["binance-futures","BTCUSDT",1653782435890,18.22,29020.2,29020.1,2.716]
["binance-futures","BTCUSDT",1653782435927,18.218,29020.2,29020.1,2.716]
["binance-futures","BTCUSDT",1653782435960,20.959,29020.2,29020.1,0.53]
["binance-futures","BTCUSDT",1653782435988,21.659,29020.2,29020.1,0.53]
["binance-futures","BTCUSDT",1653782436089,21.653,29020.2,29020.1,0.562]
["binance-futures","BTCUSDT",1653782436124,21.538,29020.2,29020.1,0.562]
["binance-futures","BTCUSDT",1653782436194,21.536,29020.2,29020.1,0.53]
["binance-futures","BTCUSDT",1653782436293,21.532,29020.2,29020.1,0.531]
["binance-futures","BTCUSDT",1653782436496,20.199,29020.2,29020.1,0.531]
["binance-futures","BTCUSDT",1653782436531,18.564,29020.2,29020.1,0.531]
["binance-futures","BTCUSDT",1653782436565,18.564,29020.2,29020.1,0.547]
["binance-futures","BTCUSDT",1653782436631,18.564,29020.2,29020.1,0.448]
["binance-futures","BTCUSDT",1653782436667,18.284,29020.2,29020.1,0.475]
["binance-futures","BTCUSDT",1653782436697,18.284,29020.2,29020.1,0.459]
["binance-futures","BTCUSDT",1653782436732,18.284,29020.2,29020.1,0.546]
["binance-futures","BTCUSDT",1653782436765,18.274,29020.2,29020.1,0.546]
["binance-futures","BTCUSDT",1653782436800,18.554,29020.2,29020.1,0.578]
["binance-futures","BTCUSDT",1653782436831,18.467,29020.2,29020.1,0.573]
["binance-futures","BTCUSDT",1653782436865,18.467,29020.2,29020.1,0.589]
["binance-futures","BTCUSDT",1653782436899,18.467,29020.2,29020.1,0.573]
["binance-futures","BTCUSDT",1653782436932,18.467,29020.2,29020.1,0.589]
["binance-futures","BTCUSDT",1653782436967,18.467,29020.2,29020.1,0.573]
["binance-futures","BTCUSDT",1653782436999,18.467,29020.2,29020.1,0.589]
["binance-futures","BTCUSDT",1653782437031,18.466,29020.2,29020.1,0.573]
["binance-futures","BTCUSDT",1653782437063,18.466,29020.2,29020.1,0.568]
["binance-futures","BTCUSDT",1653782437098,18.498,29020.2,29020.1,0.568]
["binance-futures","BTCUSDT",1653782437135,18.498,29020.2,29020.1,0.455]
["binance-futures","BTCUSDT",1653782437167,18.498,29020.2,29020.1,0.474]
["binance-futures","BTCUSDT",1653782437200,18.454,29020.2,29020.1,0.442]
["binance-futures","BTCUSDT",1653782437232,18.456,29020.2,29020.1,0.458]
["binance-futures","BTCUSDT",1653782437264,18.559,29020.2,29020.1,0.378]
["binance-futures","BTCUSDT",1653782437297,18.576,29020.2,29020.1,0.378]
["binance-futures","BTCUSDT",1653782437334,18.544,29020.2,29020.1,0.532]
["binance-futures","BTCUSDT",1653782437366,17.776,29020.2,29020.1,0.532]
["binance-futures","BTCUSDT",1653782437393,17.743,29020.2,29020.1,0.37]
["binance-futures","BTCUSDT",1653782437431,17.743,29020.2,29020.1,0.386]
["binance-futures","BTCUSDT",1653782437530,17.743,29020.2,29020.1,0.378]
["binance-futures","BTCUSDT",1653782437564,17.745,29020.2,29020.1,0.394]
["binance-futures","BTCUSDT",1653782437591,17.745,29020.2,29020.1,0.378]
["binance-futures","BTCUSDT",1653782437662,17.745,29020.2,29020.1,0.502]
["binance-futures","BTCUSDT",1653782437695,17.745,29020.2,29020.1,0.518]
["binance-futures","BTCUSDT",1653782437723,17.745,29020.2,29020.1,0.502]
["binance-futures","BTCUSDT",1653782437758,18.628,29020.2,29020.1,0.378]
["binance-futures","BTCUSDT",1653782437825,18.628,29020.2,29020.1,0.394]
["binance-futures","BTCUSDT",1653782437861,19.432,29020.2,29020.1,0.378]
["binance-futures","BTCUSDT",1653782437892,19.432,29020.2,29020.1,0.41]
["binance-futures","BTCUSDT",1653782437925,19.432,29020.2,29020.1,0.394]
["binance-futures","BTCUSDT",1653782437985,19.408,29020.2,29020.1,0.394]
["binance-futures","BTCUSDT",1653782438023,19.424,29020.2,29020.1,0.378]
["binance-futures","BTCUSDT",1653782438054,19.424,29020.2,29020.1,0.394]
["binance-futures","BTCUSDT",1653782438118,19.424,29020.2,29020.1,0.411]
["binance-futures","BTCUSDT",1653782438155,20.208,29020.2,29020.1,0.411]
["binance-futures","BTCUSDT",1653782438187,20.208,29020.2,29020.1,0.379]
["binance-futures","BTCUSDT",1653782438219,20.225,29020.2,29020.1,0.395]
["binance-futures","BTCUSDT",1653782438249,19.387,29020.2,29020.1,0.379]
["binance-futures","BTCUSDT",1653782438319,19.453,29020.2,29020.1,0.529]
["binance-futures","BTCUSDT",1653782438349,20.221,29020.2,29020.1,0.386]
["binance-futures","BTCUSDT",1653782438384,20.221,29020.2,29020.1,0.402]
["binance-futures","BTCUSDT",1653782438417,20.221,29020.2,29020.1,0.386]
["binance-futures","BTCUSDT",1653782438454,19.421,29020.2,29020.1,0.386]
["binance-futures","BTCUSDT",1653782438546,19.453,29020.2,29020.1,0.583]
["binance-futures","BTCUSDT",1653782438581,19.421,29020.2,29020.1,0.551]
["binance-futures","BTCUSDT",1653782438615,19.421,29020.2,29020.1,0.54]
["binance-futures","BTCUSDT",1653782438652,20.221,29020.2,29020.1,0.55]
["binance-futures","BTCUSDT",1653782438683,20.221,29020.2,29020.1,0.401]
["binance-futures","BTCUSDT",1653782438715,20.237,29020.2,29020.1,0.385]
["binance-futures","BTCUSDT",1653782438752,19.421,29020.2,29020.1,0.401]
["binance-futures","BTCUSDT",1653782438785,19.453,29020.2,29020.1,0.385]
["binance-futures","BTCUSDT",1653782438826,19.421,29020.2,29020.1,0.385]
["binance-futures","BTCUSDT",1653782438857,19.437,29020.2,29020.1,0.385]
["binance-futures","BTCUSDT",1653782438890,20.221,29020.2,29020.1,0.385]
["binance-futures","BTCUSDT",1653782438952,20.221,29020.2,29020.1,0.401]
["binance-futures","BTCUSDT",1653782439020,2.233,29018.3,29018.2,0.12]
["binance-futures","BTCUSDT",1653782439054,2.749,29018.3,29018.2,0.046]
["binance-futures","BTCUSDT",1653782439087,2.756,29018.3,29018.2,0.03]
["binance-futures","BTCUSDT",1653782439120,2.74,29018.3,29018.2,0.15]
["binance-futures","BTCUSDT",1653782439152,2.74,29018.3,29018.2,0.166]
["binance-futures","BTCUSDT",1653782439182,2.74,29018.3,29018.2,0.142]
["binance-futures","BTCUSDT",1653782439211,2.741,29018.3,29018.2,0.158]
["binance-futures","BTCUSDT",1653782439246,2.63,29018.3,29018.2,0.278]
["binance-futures","BTCUSDT",1653782439282,2.114,29018.3,29018.2,0.384]
["binance-futures","BTCUSDT",1653782439312,1.936,29018.3,29018.2,1.045]
["binance-futures","BTCUSDT",1653782439348,4.389,29018.3,29018.2,2.583]
["binance-futures","BTCUSDT",1653782439379,5.188,29018.3,29018.2,2.583]
["binance-futures","BTCUSDT",1653782439409,5.054,29018.3,29018.2,3.09]
["binance-futures","BTCUSDT",1653782439445,5.192,29018.3,29018.2,3.074]
["binance-futures","BTCUSDT",1653782439508,5.192,29018.3,29018.2,3.106]
["binance-futures","BTCUSDT",1653782439540,4.692,29018.3,29018.2,3.074]
["binance-futures","BTCUSDT",1653782439610,4.692,29018.3,29018.2,3.084]
["binance-futures","BTCUSDT",1653782439673,4.692,29018.3,29018.2,3.1]
["binance-futures","BTCUSDT",1653782439707,4.692,29018.3,29018.2,3.084]
["binance-futures","BTCUSDT",1653782439740,4.591,29018.3,29018.2,3.1]
["binance-futures","BTCUSDT",1653782439807,4.591,29018.3,29018.2,3.084]
["binance-futures","BTCUSDT",1653782439838,4.586,29018.3,29018.2,3.084]
["binance-futures","BTCUSDT",1653782439873,3.807,29018.3,29018.2,3.084]
["binance-futures","BTCUSDT",1653782439907,3.807,29018.3,29018.2,3.1]
["binance-futures","BTCUSDT",1653782439938,4.515,29018.3,29018.2,3.118]
["binance-futures","BTCUSDT",1653782439973,5.215,29018.3,29018.2,2.959]
["binance-futures","BTCUSDT",1653782440040,5.215,29018.3,29018.2,2.975]
["binance-futures","BTCUSDT",1653782440073,5.215,29018.3,29018.2,2.991]
["binance-futures","BTCUSDT",1653782440106,5.227,29018.3,29018.2,2.991]
["binance-futures","BTCUSDT",1653782440176,5.126,29018.3,29018.2,2.991]
["binance-futures","BTCUSDT",1653782440210,5.126,29018.3,29018.2,2.993]
["binance-futures","BTCUSDT",1653782440246,5.126,29018.3,29018.2,2.959]
["binance-futures","BTCUSDT",1653782440344,5.13,29018.3,29018.2,2.959]
["binance-futures","BTCUSDT",1653782440378,5.13,29018.3,29018.2,2.975]
["binance-futures","BTCUSDT",1653782440406,5.13,29018.3,29018.2,2.959]
["binance-futures","BTCUSDT",1653782440477,5.13,29018.3,29018.2,2.976]
["binance-futures","BTCUSDT",1653782440509,5.13,29018.3,29018.2,2.992]
["binance-futures","BTCUSDT",1653782440550,5.13,29018.3,29018.2,2.942]
["binance-futures","BTCUSDT",1653782440581,5.13,29018.3,29018.2,2.957]
["binance-futures","BTCUSDT",1653782440648,5.13,29018.3,29018.2,2.991]
["binance-futures","BTCUSDT",1653782440683,5.13,29018.3,29018.2,3.007]
["binance-futures","BTCUSDT",1653782440749,5.13,29018.3,29018.2,2.991]
["binance-futures","BTCUSDT",1653782440783,5.13,29018.3,29018.2,3.007]
["binance-futures","BTCUSDT",1653782440814,5.13,29018.3,29018.2,2.559]
["binance-futures","BTCUSDT",1653782440878,5.13,29018.3,29018.2,2.601]
["binance-futures","BTCUSDT",1653782440910,5.13,29018.3,29018.2,2.6]
["binance-futures","BTCUSDT",1653782440946,5.13,29018.3,29018.2,2.616]
["binance-futures","BTCUSDT",1653782440980,5.13,29018.3,29018.2,2.6]
["binance-futures","BTCUSDT",1653782441085,5.13,29018.3,29018.2,2.616]
["binance-futures","BTCUSDT",1653782441112,5.132,29018.3,29018.2,2.633]
["binance-futures","BTCUSDT",1653782441149,5.132,29018.3,29018.2,2.701]
["binance-futures","BTCUSDT",1653782441183,5.132,29018.3,29018.2,2.667]
["binance-futures","BTCUSDT",1653782441214,5.132,29018.3,29018.2,2.635]
["binance-futures","BTCUSDT",1653782441250,5.105,29018.3,29018.2,2.669]
["binance-futures","BTCUSDT",1653782441281,5.106,29018.3,29018.2,2.635]
["binance-futures","BTCUSDT",1653782441312,4.337,29018.3,29018.2,2.635]
["binance-futures","BTCUSDT",1653782441342,4.337,29018.3,29018.2,2.745]
["binance-futures","BTCUSDT",1653782441379,4.595,29018.3,29018.2,2.292]
["binance-futures","BTCUSDT",1653782441409,4.595,29018.3,29018.2,2.376]
["binance-futures","BTCUSDT",1653782441447,4.595,29018.3,29018.2,2.25]
["binance-futures","BTCUSDT",1653782441481,4.536,29018.3,29018.2,2.305]
["binance-futures","BTCUSDT",1653782441512,4.536,29018.3,29018.2,2.337]
["binance-futures","BTCUSDT",1653782441550,4.536,29018.3,29018.2,2.305]
["binance-futures","BTCUSDT",1653782441582,4.536,29018.3,29018.2,2.321]
["binance-futures","BTCUSDT",1653782441618,4.536,29018.3,29018.2,2.305]
["binance-futures","BTCUSDT",1653782441651,4.536,29018.3,29018.2,2.392]
["binance-futures","BTCUSDT",1653782441750,4.536,29018.3,29018.2,2.408]
["binance-futures","BTCUSDT",1653782441785,4.536,29018.3,29018.2,2.421]
["binance-futures","BTCUSDT",1653782441816,4.536,29018.3,29018.2,2.405]
["binance-futures","BTCUSDT",1653782441848,4.536,29018.3,29018.2,2.389]
["binance-futures","BTCUSDT",1653782441886,4.536,29018.3,29018.2,2.251]
["binance-futures","BTCUSDT",1653782441984,4.536,29018.3,29018.2,2.235]
["binance-futures","BTCUSDT",1653782442020,5.3,29018.3,29018.2,2.251]
["binance-futures","BTCUSDT",1653782442054,5.3,29018.3,29018.2,2.235]
["binance-futures","BTCUSDT",1653782442123,5.305,29018.3,29018.2,2.267]
["binance-futures","BTCUSDT",1653782442151,5.305,29018.3,29018.2,2.246]
["binance-futures","BTCUSDT",1653782442185,5.305,29018.3,29018.2,2.212]
["binance-futures","BTCUSDT",1653782442215,5.305,29018.3,29018.2,2.214]
["binance-futures","BTCUSDT",1653782442249,5.306,29018.3,29018.2,2.292]
["binance-futures","BTCUSDT",1653782442283,5.305,29018.3,29018.2,2.2]
["binance-futures","BTCUSDT",1653782442317,5.305,29018.3,29018.2,2.215]
["binance-futures","BTCUSDT",1653782442350,5.305,29018.3,29018.2,2.243]
["binance-futures","BTCUSDT",1653782442417,7.465,29018.3,29018.2,0.762]
["binance-futures","BTCUSDT",1653782442448,7.465,29018.3,29018.2,0.779]
["binance-futures","BTCUSDT",1653782442480,7.465,29018.3,29018.2,0.811]
["binance-futures","BTCUSDT",1653782442511,7.552,29018.3,29018.2,0.746]
["binance-futures","BTCUSDT",1653782442544,7.676,29018.3,29018.2,0.762]
["binance-futures","BTCUSDT",1653782442577,7.676,29018.3,29018.2,0.783]
["binance-futures","BTCUSDT",1653782442641,7.676,29018.3,29018.2,0.656]
["binance-futures","BTCUSDT",1653782442673,8.476,29018.3,29018.2,0.657]
["binance-futures","BTCUSDT",1653782442831,10.6,29018.3,29018.2,0.653]
["binance-futures","BTCUSDT",1653782442861,10.6,29018.3,29018.2,0.549]
["binance-futures","BTCUSDT",1653782442902,10.6,29018.3,29018.2,0.516]
["binance-futures","BTCUSDT",1653782442931,10.95,29018.3,29018.2,0.516]
["binance-futures","BTCUSDT",1653782442963,11.051,29018.3,29018.2,0.516]
["binance-futures","BTCUSDT",1653782443050,11.051,29018.3,29018.2,0.459]
["binance-futures","BTCUSDT",1653782443111,11.067,29018.3,29018.2,0.459]
["binance-futures","BTCUSDT",1653782443168,11.083,29018.3,29018.2,0.475]
["binance-futures","BTCUSDT",1653782443229,11.062,29018.3,29018.2,0.491]
["binance-futures","BTCUSDT",1653782443291,11.032,29018.3,29018.2,0.491]
["binance-futures","BTCUSDT",1653782443344,11.033,29018.3,29018.2,0.456]
["binance-futures","BTCUSDT",1653782443400,11.033,29018.3,29018.2,0.44]
["binance-futures","BTCUSDT",1653782443454,11.031,29018.3,29018.2,0.438]
["binance-futures","BTCUSDT",1653782443516,10.806,29018.3,29018.2,0.438]
["binance-futures","BTCUSDT",1653782443573,10.822,29018.3,29018.2,0.438]
["binance-futures","BTCUSDT",1653782443635,7.992,29018.3,29018.2,0.237]
["binance-futures","BTCUSDT",1653782443799,8.011,29018.3,29018.2,0.266]
["binance-futures","BTCUSDT",1653782443849,8.011,29018.3,29018.2,0.273]
["binance-futures","BTCUSDT",1653782443898,7.242,29018.3,29018.2,0.273]
["binance-futures","BTCUSDT",1653782443950,7.243,29018.3,29018.2,0.273]
["binance-futures","BTCUSDT",1653782443987,7.227,29018.3,29018.2,0.273]
["binance-futures","BTCUSDT",1653782444013,10.051,29018.3,29018.2,0.275]
["binance-futures","BTCUSDT",1653782444053,10.067,29018.3,29018.2,0.275]
["binance-futures","BTCUSDT",1653782444120,10.083,29018.3,29018.2,0.275]
["binance-futures","BTCUSDT",1653782444177,10.051,29018.3,29018.2,0.275]
["binance-futures","BTCUSDT",1653782444236,10.067,29018.3,29018.2,0.276]
["binance-futures","BTCUSDT",1653782444275,10.051,29018.3,29018.2,0.276]
["binance-futures","BTCUSDT",1653782444312,10.051,29018.3,29018.2,0.271]
["binance-futures","BTCUSDT",1653782444347,10.083,29018.3,29018.2,0.271]
["binance-futures","BTCUSDT",1653782444372,10.07,29017.3,29017.2,1.44]
["binance-futures","BTCUSDT",1653782444398,10.971,29017.3,29017.2,0.103]
["binance-futures","BTCUSDT",1653782444420,10.621,29017.3,29017.2,0.103]
["binance-futures","BTCUSDT",1653782444446,10.383,29017.3,29017.2,0.103]
["binance-futures","BTCUSDT",1653782444472,10.478,29017.3,29017.2,0.103]
["binance-futures","BTCUSDT",1653782444509,10.616,29017.3,29017.2,0.103]
["binance-futures","BTCUSDT",1653782444542,13.44,29017.3,29017.2,0.103]
["binance-futures","BTCUSDT",1653782444591,0.244,29015.3,29015.2,0.178]
["binance-futures","BTCUSDT",1653782444607,0.001,29015.0,29014.0,2.588]
["binance-futures","BTCUSDT",1653782444627,1.174,29014.1,29013.5,0.155]
["binance-futures","BTCUSDT",1653782444652,1.399,29014.6,29013.4,0.146]
["binance-futures","BTCUSDT",1653782444673,0.024,29013.6,29013.4,0.145]
["binance-futures","BTCUSDT",1653782444712,0.05,29012.6,29010.6,0.282]
["binance-futures","BTCUSDT",1653782444729,0.05,29012.6,29012.2,0.1]
["binance-futures","BTCUSDT",1653782444749,0.246,29011.1,29010.6,0.28]
["binance-futures","BTCUSDT",1653782444770,0.246,29011.1,29010.0,22.381]
["binance-futures","BTCUSDT",1653782444796,0.246,29011.1,29010.0,19.899]
["binance-futures","BTCUSDT",1653782444822,0.05,29011.2,29010.6,0.001]
["binance-futures","BTCUSDT",1653782444854,1.429,29011.2,29010.0,19.898]
["binance-futures","BTCUSDT",1653782444891,3.66,29011.2,29011.1,0.111]
["binance-futures","BTCUSDT",1653782444926,0.125,29011.1,29010.7,0.125]
["binance-futures","BTCUSDT",1653782444962,0.055,29010.6,29010.1,0.02]
["binance-futures","BTCUSDT",1653782444992,1.465,29010.2,29010.0,19.561]
["binance-futures","BTCUSDT",1653782445044,1.035,29010.1,29010.0,19.559]
["binance-futures","BTCUSDT",1653782445120,0.477,29010.1,29010.0,19.558]
["binance-futures","BTCUSDT",1653782445222,1.084,29010.1,29010.0,19.556]
["binance-futures","BTCUSDT",1653782445260,5.038,29010.1,29010.0,19.561]
["binance-futures","BTCUSDT",1653782445292,4.82,29010.1,29010.0,19.553]
["binance-futures","BTCUSDT",1653782445334,4.258,29010.1,29010.0,19.552]
["binance-futures","BTCUSDT",1653782445376,4.204,29010.1,29010.0,19.655]
["binance-futures","BTCUSDT",1653782445428,4.076,29010.1,29010.0,19.788]
["binance-futures","BTCUSDT",1653782445461,4.844,29010.1,29010.0,19.787]
["binance-futures","BTCUSDT",1653782445525,4.478,29010.1,29010.0,19.786]
["binance-futures","BTCUSDT",1653782445555,4.277,29010.1,29010.0,19.784]
["binance-futures","BTCUSDT",1653782445590,4.379,29010.1,29010.0,19.784]
["binance-futures","BTCUSDT",1653782445622,4.447,29010.1,29010.0,19.783]
["binance-futures","BTCUSDT",1653782445689,7.475,29010.1,29010.0,19.782]
["binance-futures","BTCUSDT",1653782445724,7.474,29010.1,29010.0,19.881]
["binance-futures","BTCUSDT",1653782445820,7.472,29010.1,29010.0,19.879]
["binance-futures","BTCUSDT",1653782445851,7.365,29010.1,29010.0,19.878]
["binance-futures","BTCUSDT",1653782445932,0.549,29004.2,29003.9,0.702]
["binance-futures","BTCUSDT",1653782445957,3.115,29004.0,29003.9,0.054]
["binance-futures","BTCUSDT",1653782445979,7.289,29004.0,29003.9,0.053]
["binance-futures","BTCUSDT",1653782446006,7.006,29004.0,29003.9,0.054]
["binance-futures","BTCUSDT",1653782446029,7.27,29004.0,29003.9,1.216]
["binance-futures","BTCUSDT",1653782446061,7.585,29004.0,29003.9,0.874]
["binance-futures","BTCUSDT",1653782446092,7.984,29004.0,29003.9,0.937]
["binance-futures","BTCUSDT",1653782446123,5.991,29004.0,29003.9,0.93]
["binance-futures","BTCUSDT",1653782446163,6.37,29004.0,29003.9,0.934]
["binance-futures","BTCUSDT",1653782446191,6.278,29004.0,29003.9,0.878]
["binance-futures","BTCUSDT",1653782446221,5.998,29004.0,29003.9,1.577]
["binance-futures","BTCUSDT",1653782446261,5.356,29004.0,29003.9,1.577]
["binance-futures","BTCUSDT",1653782446292,0.074,29004.0,29003.9,1.366]
["binance-futures","BTCUSDT",1653782446326,0.285,29004.0,29003.9,1.876]
["binance-futures","BTCUSDT",1653782446357,0.158,29004.0,29003.9,3.235]
["binance-futures","BTCUSDT",1653782446381,0.7,29007.3,29005.3,0.4]
["binance-futures","BTCUSDT",1653782446414,0.5,29006.4,29005.3,0.366]
["binance-futures","BTCUSDT",1653782446443,1.191,29007.6,29006.7,0.4]
["binance-futures","BTCUSDT",1653782446502,1.191,29007.6,29007.1,0.709]
["binance-futures","BTCUSDT",1653782446533,0.372,29007.2,29007.1,7.847]
["binance-futures","BTCUSDT",1653782446567,0.372,29007.2,29007.1,7.833]
["binance-futures","BTCUSDT",1653782446611,0.372,29007.2,29007.1,7.874]
["binance-futures","BTCUSDT",1653782446662,0.327,29007.2,29007.1,7.828]
["binance-futures","BTCUSDT",1653782446768,0.327,29007.2,29007.1,9.038]
["binance-futures","BTCUSDT",1653782446799,0.327,29007.2,29007.1,8.873]
["binance-futures","BTCUSDT",1653782446837,0.089,29007.2,29007.1,8.873]
["binance-futures","BTCUSDT",1653782446871,0.089,29007.2,29007.1,8.877]
["binance-futures","BTCUSDT",1653782446906,0.089,29007.2,29007.1,8.997]
["binance-futures","BTCUSDT",1653782446937,1.191,29007.6,29007.5,5.564]
["binance-futures","BTCUSDT",1653782446967,1.191,29007.6,29007.5,5.632]
["binance-futures","BTCUSDT",1653782446999,1.191,29007.6,29007.5,5.363]
["binance-futures","BTCUSDT",1653782447034,1.191,29007.6,29007.5,5.294]
["binance-futures","BTCUSDT",1653782447066,0.011,29007.7,29007.6,3.612]
["binance-futures","BTCUSDT",1653782447099,0.011,29007.7,29007.6,4.977]
["binance-futures","BTCUSDT",1653782447131,0.01,29007.7,29007.6,5.723]
["binance-futures","BTCUSDT",1653782447167,0.009,29007.7,29007.6,5.809]
["binance-futures","BTCUSDT",1653782447199,0.011,29008.9,29008.7,0.554]
["binance-futures","BTCUSDT",1653782447229,0.46,29008.8,29008.7,1.587]
["binance-futures","BTCUSDT",1653782447266,0.449,29008.8,29008.7,0.953]
["binance-futures","BTCUSDT",1653782447296,2.396,29008.8,29008.7,1.129]
["binance-futures","BTCUSDT",1653782447333,2.495,29008.8,29008.7,1.128]
["binance-futures","BTCUSDT",1653782447367,2.56,29008.8,29008.7,0.28]
["binance-futures","BTCUSDT",1653782447398,4.796,29008.8,29008.7,0.153]
["binance-futures","BTCUSDT",1653782447425,0.566,29007.2,29007.1,1.454]
["binance-futures","BTCUSDT",1653782447463,0.949,29007.2,29007.1,2.449]
["binance-futures","BTCUSDT",1653782447495,0.949,29007.2,29007.1,2.341]
["binance-futures","BTCUSDT",1653782447527,0.948,29007.2,29007.1,2.34]
["binance-futures","BTCUSDT",1653782447627,1.035,29007.2,29007.1,1.513]
["binance-futures","BTCUSDT",1653782447727,0.996,29007.2,29007.1,1.513]
["binance-futures","BTCUSDT",1653782447824,1.043,29007.2,29007.1,1.513]
["binance-futures","BTCUSDT",1653782447858,1.043,29007.2,29007.1,1.952]
["binance-futures","BTCUSDT",1653782447927,1.002,29007.2,29007.1,1.952]
["binance-futures","BTCUSDT",1653782447959,0.497,29007.2,29007.1,1.952]
["binance-futures","BTCUSDT",1653782448061,0.497,29007.2,29007.1,1.962]
["binance-futures","BTCUSDT",1653782448160,0.497,29007.2,29007.1,2.087]
["binance-futures","BTCUSDT",1653782448192,0.497,29007.2,29007.1,2.212]
["binance-futures","BTCUSDT",1653782448229,0.497,29007.2,29007.1,2.215]
["binance-futures","BTCUSDT",1653782448292,0.497,29007.2,29007.1,2.196]
["binance-futures","BTCUSDT",1653782448329,0.482,29007.2,29007.1,2.211]
["binance-futures","BTCUSDT",1653782448359,0.482,29007.2,29007.1,2.263]
["binance-futures","BTCUSDT",1653782448394,0.482,29007.2,29007.1,2.266]
["binance-futures","BTCUSDT",1653782448601,0.432,29007.2,29007.1,2.266]
["binance-futures","BTCUSDT",1653782448633,0.432,29007.2,29007.1,1.566]
["binance-futures","BTCUSDT",1653782448663,0.432,29007.2,29007.1,2.266]
["binance-futures","BTCUSDT",1653782448697,0.432,29007.2,29007.1,2.242]
["binance-futures","BTCUSDT",1653782448861,0.424,29007.2,29007.1,2.242]
["binance-futures","BTCUSDT",1653782448893,0.424,29007.2,29007.1,2.291]
["binance-futures","BTCUSDT",1653782448993,0.424,29007.2,29007.1,2.292]
["binance-futures","BTCUSDT",1653782449026,0.425,29007.2,29007.1,2.293]
["binance-futures","BTCUSDT",1653782449057,0.425,29007.2,29007.1,2.301]
["binance-futures","BTCUSDT",1653782449124,0.282,29007.2,29007.1,2.301]
["binance-futures","BTCUSDT",1653782449222,0.282,29007.2,29007.1,2.126]
["binance-futures","BTCUSDT",1653782449256,0.282,29007.2,29007.1,2.128]
["binance-futures","BTCUSDT",1653782449325,0.283,29007.2,29007.1,2.128]
["binance-futures","BTCUSDT",1653782449358,0.194,29009.4,29008.3,0.117]
["binance-futures","BTCUSDT",1653782449392,0.195,29008.4,29008.3,0.509]
["binance-futures","BTCUSDT",1653782449426,0.195,29008.4,29008.3,0.277]
["binance-futures","BTCUSDT",1653782449463,0.195,29008.4,29007.2,0.305]
["binance-futures","BTCUSDT",1653782449495,0.057,29007.8,29007.7,0.7]
["binance-futures","BTCUSDT",1653782449522,0.645,29007.8,29007.7,0.787]
["binance-futures","BTCUSDT",1653782449562,0.645,29007.8,29007.7,0.811]
["binance-futures","BTCUSDT",1653782449608,8.897,29000.0,28999.9,0.107]
["binance-futures","BTCUSDT",1653782449631,0.04,29000.0,28999.9,0.906]
["binance-futures","BTCUSDT",1653782449660,0.068,29001.8,29000.3,2.5]
["binance-futures","BTCUSDT",1653782449687,0.068,29001.8,29001.7,1.023]
["binance-futures","BTCUSDT",1653782449719,0.147,29003.0,29002.1,0.117]
["binance-futures","BTCUSDT",1653782449752,0.5,29003.4,29003.0,0.4]
["binance-futures","BTCUSDT",1653782449801,0.11,29004.3,29003.3,2.122]
["binance-futures","BTCUSDT",1653782449836,0.05,29005.0,29004.9,0.117]
["binance-futures","BTCUSDT",1653782449885,0.05,29005.0,29004.9,3.463]
["binance-futures","BTCUSDT",1653782449917,0.05,29005.0,29004.9,4.293]
["binance-futures","BTCUSDT",1653782450017,0.05,29005.0,29004.9,4.214]
["binance-futures","BTCUSDT",1653782450048,0.1,29006.2,29006.1,0.708]
["binance-futures","BTCUSDT",1653782450083,0.238,29006.2,29006.1,1.565]
["binance-futures","BTCUSDT",1653782450115,0.938,29006.2,29006.1,1.609]
["binance-futures","BTCUSDT",1653782450148,1.638,29006.2,29006.1,1.521]
["binance-futures","BTCUSDT",1653782450212,1.653,29006.2,29006.1,1.114]
["binance-futures","BTCUSDT",1653782450250,0.253,29006.2,29006.1,0.527]
["binance-futures","BTCUSDT",1653782450312,0.153,29006.2,29006.1,1.411]
["binance-futures","BTCUSDT",1653782450345,0.153,29006.2,29006.1,0.962]
["binance-futures","BTCUSDT",1653782450374,0.153,29006.2,29006.1,0.861]
["binance-futures","BTCUSDT",1653782450413,0.21,29006.2,29006.1,0.876]
["binance-futures","BTCUSDT",1653782450476,0.057,29004.5,29004.4,0.185]
["binance-futures","BTCUSDT",1653782450512,0.557,29004.5,29004.4,0.7]
["binance-futures","BTCUSDT",1653782450542,0.557,29004.5,29004.4,0.838]
["binance-futures","BTCUSDT",1653782450574,0.557,29004.5,29004.4,0.969]
["binance-futures","BTCUSDT",1653782450606,0.557,29004.5,29004.4,1.151]
["binance-futures","BTCUSDT",1653782450644,1.029,29004.5,29004.4,0.955]
["binance-futures","BTCUSDT",1653782450677,0.051,29004.3,29003.0,0.004]
["binance-futures","BTCUSDT",1653782450713,0.505,29003.1,29003.0,1.487]
["binance-futures","BTCUSDT",1653782450743,0.605,29003.1,29003.0,1.45]
["binance-futures","BTCUSDT",1653782450774,0.605,29003.1,29003.0,1.586]
["binance-futures","BTCUSDT",1653782450808,0.605,29003.1,29003.0,2.041]
["binance-futures","BTCUSDT",1653782450838,0.605,29003.1,29003.0,2.002]
["binance-futures","BTCUSDT",1653782450874,0.605,29003.1,29003.0,2.174]
["binance-futures","BTCUSDT",1653782450901,0.1,29003.1,29003.0,3.806]
["binance-futures","BTCUSDT",1653782450941,0.1,29003.1,29003.0,4.784]
["binance-futures","BTCUSDT",1653782450975,0.088,29003.1,29003.0,5.584]
["binance-futures","BTCUSDT",1653782451005,0.088,29003.1,29003.0,7.098]
["binance-futures","BTCUSDT",1653782451037,0.088,29003.1,29003.0,8.698]
["binance-futures","BTCUSDT",1653782451073,0.088,29003.1,29003.0,10.556]
["binance-futures","BTCUSDT",1653782451142,0.088,29003.1,29003.0,10.534]
["binance-futures","BTCUSDT",1653782451207,0.088,29003.1,29003.0,10.52]
["binance-futures","BTCUSDT",1653782451239,0.361,29005.0,29003.0,10.68]
["binance-futures","BTCUSDT",1653782451272,1.098,29006.2,29005.5,0.16]
["binance-futures","BTCUSDT",1653782451304,0.316,29006.9,29006.8,2.604]
["binance-futures","BTCUSDT",1653782451333,0.225,29006.9,29006.8,1.995]
["binance-futures","BTCUSDT",1653782451367,0.225,29006.9,29006.8,1.132]
["binance-futures","BTCUSDT",1653782451400,1.968,29006.9,29006.8,0.78]
["binance-futures","BTCUSDT",1653782451435,2.512,29006.9,29006.8,1.105]
["binance-futures","BTCUSDT",1653782451471,2.468,29006.9,29006.8,1.277]
["binance-futures","BTCUSDT",1653782451501,2.468,29006.9,29006.8,1.105]
["binance-futures","BTCUSDT",1653782451533,2.918,29006.9,29006.8,1.277]
["binance-futures","BTCUSDT",1653782451602,2.918,29006.9,29006.8,1.296]
["binance-futures","BTCUSDT",1653782451632,3.018,29006.9,29006.8,1.124]
["binance-futures","BTCUSDT",1653782451661,3.018,29006.9,29006.8,1.296]
["binance-futures","BTCUSDT",1653782451701,3.008,29006.9,29006.8,1.296]
["binance-futures","BTCUSDT",1653782451733,3.008,29006.9,29006.8,2.427]
["binance-futures","BTCUSDT",1653782451769,3.008,29006.9,29006.8,2.271]
["binance-futures","BTCUSDT",1653782451799,1.66,29006.9,29006.8,3.128]
["binance-futures","BTCUSDT",1653782451832,0.975,29006.9,29006.8,3.39]
["binance-futures","BTCUSDT",1653782451867,0.975,29006.9,29006.8,3.395]
["binance-futures","BTCUSDT",1653782451897,0.975,29006.9,29006.8,3.416]
["binance-futures","BTCUSDT",1653782451936,1.073,29006.9,29006.8,3.393]
["binance-futures","BTCUSDT",1653782451969,1.073,29006.9,29006.8,3.467]
["binance-futures","BTCUSDT",1653782451998,1.073,29006.9,29006.8,3.446]
["binance-futures","BTCUSDT",1653782452034,1.073,29006.9,29006.8,3.48]
["binance-futures","BTCUSDT",1653782452067,1.055,29006.9,29006.8,3.317]
["binance-futures","BTCUSDT",1653782452098,0.957,29006.9,29006.8,3.348]
["binance-futures","BTCUSDT",1653782452136,0.957,29006.9,29006.8,3.369]
["binance-futures","BTCUSDT",1653782452197,0.957,29006.9,29006.8,3.326]
["binance-futures","BTCUSDT",1653782452233,0.957,29006.9,29006.8,3.352]
["binance-futures","BTCUSDT",1653782452268,0.957,29006.9,29006.8,3.379]
["binance-futures","BTCUSDT",1653782452300,0.957,29006.9,29006.8,3.327]
["binance-futures","BTCUSDT",1653782452334,0.614,29006.9,29006.8,3.332]
["binance-futures","BTCUSDT",1653782452366,0.614,29006.9,29006.8,3.524]
["binance-futures","BTCUSDT",1653782452396,0.614,29006.9,29006.8,3.37]
["binance-futures","BTCUSDT",1653782452432,0.614,29006.9,29006.8,3.184]
["binance-futures","BTCUSDT",1653782452462,0.614,29006.9,29006.8,2.553]
["binance-futures","BTCUSDT",1653782452565,0.614,29006.9,29006.8,2.565]
["binance-futures","BTCUSDT",1653782452598,0.529,29006.9,29006.8,2.45]
["binance-futures","BTCUSDT",1653782452629,0.616,29006.9,29006.8,2.574]
["binance-futures","BTCUSDT",1653782452663,0.616,29006.9,29006.8,2.428]
["binance-futures","BTCUSDT",1653782452697,0.603,29006.9,29006.8,2.428]
["binance-futures","BTCUSDT",1653782452799,0.603,29006.9,29006.8,2.321]
["binance-futures","BTCUSDT",1653782452898,0.691,29006.9,29006.8,2.265]
["binance-futures","BTCUSDT",1653782452961,0.691,29006.9,29006.8,1.584]
["binance-futures","BTCUSDT",1653782452996,0.958,29006.9,29006.8,1.55]
["binance-futures","BTCUSDT",1653782453031,0.86,29006.9,29006.8,1.625]
["binance-futures","BTCUSDT",1653782453062,0.789,29006.9,29006.8,2.196]
["binance-futures","BTCUSDT",1653782453095,0.789,29006.9,29006.8,2.248]
["binance-futures","BTCUSDT",1653782453127,0.789,29006.9,29006.8,2.258]
["binance-futures","BTCUSDT",1653782453159,0.691,29006.9,29006.8,2.232]
["binance-futures","BTCUSDT",1653782453194,0.604,29006.9,29006.8,2.284]
["binance-futures","BTCUSDT",1653782453225,0.574,29006.9,29006.8,3.732]
["binance-futures","BTCUSDT",1653782453257,0.574,29006.9,29006.8,3.708]
["binance-futures","BTCUSDT",1653782453291,0.593,29006.9,29006.8,3.901]
["binance-futures","BTCUSDT",1653782453354,18.844,29000.0,28999.9,12.045]
["binance-futures","BTCUSDT",1653782453383,0.001,29000.1,28999.9,17.585]
["binance-futures","BTCUSDT",1653782453416,0.001,29003.5,29002.9,1.397]
["binance-futures","BTCUSDT",1653782453450,0.229,29006.3,29005.8,0.24]
["binance-futures","BTCUSDT",1653782453491,0.607,29006.9,29006.8,2.355]
["binance-futures","BTCUSDT",1653782453527,2.681,29006.9,29006.8,1.641]
["binance-futures","BTCUSDT",1653782453555,5.494,29006.9,29006.8,1.097]
["binance-futures","BTCUSDT",1653782453587,5.638,29006.9,29006.8,0.893]
["binance-futures","BTCUSDT",1653782453619,6.443,29006.9,29006.8,0.665]
["binance-futures","BTCUSDT",1653782453648,7.043,29006.9,29006.8,0.665]
["binance-futures","BTCUSDT",1653782453684,5.472,29006.9,29006.8,0.665]
["binance-futures","BTCUSDT",1653782453784,5.472,29006.9,29006.8,0.673]
["binance-futures","BTCUSDT",1653782453855,4.772,29006.9,29006.8,0.676]
["binance-futures","BTCUSDT",1653782453892,4.072,29006.9,29006.8,1.058]
["binance-futures","BTCUSDT",1653782453922,3.231,29006.9,29006.8,1.058]
["binance-futures","BTCUSDT",1653782453951,0.004,29006.9,29006.8,2.352]
["binance-futures","BTCUSDT",1653782453986,0.001,29006.9,29006.8,3.199]
["binance-futures","BTCUSDT",1653782454050,0.001,29006.9,29006.8,3.737]
["binance-futures","BTCUSDT",1653782454082,0.251,29006.9,29006.8,2.353]
["binance-futures","BTCUSDT",1653782454114,0.45,29006.9,29006.8,1.398]
["binance-futures","BTCUSDT",1653782454186,0.1,29007.0,29006.9,1.089]
["binance-futures","BTCUSDT",1653782454217,0.1,29007.0,29006.9,2.371]
["binance-futures","BTCUSDT",1653782454250,0.045,29008.4,29008.3,0.891]
["binance-futures","BTCUSDT",1653782454285,3.086,29008.4,29008.3,0.31]
["binance-futures","BTCUSDT",1653782454317,3.636,29008.4,29008.3,0.266]
["binance-futures","BTCUSDT",1653782454381,3.635,29008.4,29008.3,0.026]
["binance-futures","BTCUSDT",1653782454417,0.179,29006.9,29006.6,0.07]
["binance-futures","BTCUSDT",1653782454451,0.3,29006.2,29006.1,0.322]
["binance-futures","BTCUSDT",1653782454482,0.259,29006.2,29006.1,0.322]
["binance-futures","BTCUSDT",1653782454513,0.292,29006.2,29006.1,0.366]
["binance-futures","BTCUSDT",1653782454578,0.292,29006.2,29006.1,3.054]
["binance-futures","BTCUSDT",1653782454611,0.001,29006.2,29006.1,4.841]
["binance-futures","BTCUSDT",1653782454647,0.499,29007.8,29007.7,0.664]
["binance-futures","BTCUSDT",1653782454680,0.499,29007.8,29007.7,0.544]
["binance-futures","BTCUSDT",1653782454711,0.5,29007.8,29007.7,1.205]
["binance-futures","BTCUSDT",1653782454748,0.5,29007.8,29007.7,0.94]
["binance-futures","BTCUSDT",1653782454779,0.638,29007.8,29007.7,0.94]
["binance-futures","BTCUSDT",1653782454811,0.647,29007.8,29007.7,0.823]
["binance-futures","BTCUSDT",1653782454846,0.946,29007.8,29007.7,0.823]
["binance-futures","BTCUSDT",1653782454977,1.396,29007.8,29007.7,0.797]
["binance-futures","BTCUSDT",1653782455008,1.437,29007.8,29007.7,0.472]
["binance-futures","BTCUSDT",1653782455041,1.44,29007.8,29007.7,0.338]
["binance-futures","BTCUSDT",1653782455075,1.474,29007.8,29007.7,0.339]
["binance-futures","BTCUSDT",1653782455243,1.468,29007.8,29007.7,0.339]
["binance-futures","BTCUSDT",1653782455307,1.468,29007.8,29007.7,0.358]
["binance-futures","BTCUSDT",1653782455340,1.376,29007.8,29007.7,0.363]
["binance-futures","BTCUSDT",1653782455376,1.376,29007.8,29007.7,0.364]
["binance-futures","BTCUSDT",1653782455443,1.376,29007.8,29007.7,1.494]
["binance-futures","BTCUSDT",1653782455478,0.041,29006.2,29006.1,0.721]
["binance-futures","BTCUSDT",1653782455511,1.13,29006.2,29006.1,0.903]
["binance-futures","BTCUSDT",1653782455538,1.13,29006.2,29006.1,0.955]
["binance-futures","BTCUSDT",1653782455574,1.13,29006.2,29006.1,0.929]
["binance-futures","BTCUSDT",1653782455609,1.13,29006.2,29006.1,0.947]
["binance-futures","BTCUSDT",1653782455640,0.951,29006.2,29006.1,0.132]
["binance-futures","BTCUSDT",1653782455671,0.538,29006.2,29006.1,0.132]
["binance-futures","BTCUSDT",1653782455705,0.502,29006.2,29006.1,0.132]
["binance-futures","BTCUSDT",1653782455744,0.501,29006.2,29006.1,0.132]
["binance-futures","BTCUSDT",1653782455808,0.501,29006.2,29006.1,0.176]
["binance-futures","BTCUSDT",1653782455839,0.662,29006.2,29006.1,0.132]
["binance-futures","BTCUSDT",1653782455909,0.662,29006.2,29006.1,0.045]
["binance-futures","BTCUSDT",1653782455941,0.648,29006.2,29006.1,0.701]
["binance-futures","BTCUSDT",1653782456035,0.524,29006.2,29006.1,0.857]
["binance-futures","BTCUSDT",1653782456072,0.485,29006.2,29006.1,1.149]
["binance-futures","BTCUSDT",1653782456099,0.347,29006.2,29006.1,1.163]
["binance-futures","BTCUSDT",1653782456128,0.097,29006.2,29006.1,2.109]
["binance-futures","BTCUSDT",1653782456167,0.01,29006.2,29006.1,2.083]
["binance-futures","BTCUSDT",1653782456200,0.487,29007.1,29007.0,0.605]
["binance-futures","BTCUSDT",1653782456231,0.906,29007.1,29007.0,0.145]
["binance-futures","BTCUSDT",1653782456271,0.906,29007.1,29007.0,0.389]
["binance-futures","BTCUSDT",1653782456299,0.907,29007.1,29007.0,0.345]
["binance-futures","BTCUSDT",1653782456335,0.908,29007.1,29007.0,0.337]
["binance-futures","BTCUSDT",1653782456368,0.908,29007.1,29007.0,0.201]
["binance-futures","BTCUSDT",1653782456397,0.921,29007.1,29007.0,0.213]
["binance-futures","BTCUSDT",1653782456432,0.921,29007.1,29007.0,0.162]
["binance-futures","BTCUSDT",1653782456460,0.921,29007.1,29007.0,0.169]
["binance-futures","BTCUSDT",1653782456498,1.499,29007.1,29007.0,0.061]
["binance-futures","BTCUSDT",1653782456532,0.015,29007.0,29006.1,0.85]
["binance-futures","BTCUSDT",1653782456565,0.219,29006.2,29006.1,0.785]
["binance-futures","BTCUSDT",1653782456599,0.451,29006.2,29006.1,0.194]
["binance-futures","BTCUSDT",1653782456635,0.589,29006.2,29006.1,0.168]
["binance-futures","BTCUSDT",1653782456662,0.589,29006.2,29006.1,0.868]
["binance-futures","BTCUSDT",1653782456702,0.589,29006.2,29006.1,0.956]
["binance-futures","BTCUSDT",1653782456737,0.589,29006.2,29006.1,0.92]
["binance-futures","BTCUSDT",1653782456769,0.45,29006.2,29006.1,0.212]
["binance-futures","BTCUSDT",1653782456816,26.864,29000.0,28999.9,9.096]
["binance-futures","BTCUSDT",1653782456837,24.864,29000.0,28999.9,13.549]
["binance-futures","BTCUSDT",1653782456871,24.865,29000.0,28999.9,13.68]
["binance-futures","BTCUSDT",1653782456897,24.865,29000.0,28999.9,10.177]
["binance-futures","BTCUSDT",1653782456931,25.07,29000.0,28999.9,7.717]
["binance-futures","BTCUSDT",1653782456992,24.929,29000.0,28999.9,5.849]
["binance-futures","BTCUSDT",1653782457024,25.016,29000.0,28999.9,6.759]
["binance-futures","BTCUSDT",1653782457048,24.997,29000.0,28999.9,7.128]
["binance-futures","BTCUSDT",1653782457077,25.114,29000.0,28999.9,7.147]
["binance-futures","BTCUSDT",1653782457119,24.761,29000.0,28999.9,7.147]
["binance-futures","BTCUSDT",1653782457175,24.76,29000.0,28999.9,7.147]
["binance-futures","BTCUSDT",1653782457210,24.673,29000.0,28999.9,7.308]
["binance-futures","BTCUSDT",1653782457257,24.673,29000.0,28999.9,7.708]
["binance-futures","BTCUSDT",1653782457310,24.556,29000.0,28999.9,7.942]
["binance-futures","BTCUSDT",1653782457484,24.627,29000.0,28999.9,7.976]
["binance-futures","BTCUSDT",1653782457518,24.627,29000.0,28999.9,7.975]
["binance-futures","BTCUSDT",1653782457547,24.634,29000.0,28999.9,7.995]
["binance-futures","BTCUSDT",1653782457583,24.634,29000.0,28999.9,9.118]
["binance-futures","BTCUSDT",1653782457651,24.634,29000.0,28999.9,9.103]
["binance-futures","BTCUSDT",1653782457715,24.604,29000.0,28999.9,9.103]
["binance-futures","BTCUSDT",1653782457778,24.604,29000.0,28999.9,9.099]
["binance-futures","BTCUSDT",1653782457846,24.603,29000.0,28999.9,9.099]
["binance-futures","BTCUSDT",1653782457881,24.606,29000.0,28999.9,9.09]
["binance-futures","BTCUSDT",1653782457946,24.727,29000.0,28999.9,9.09]
["binance-futures","BTCUSDT",1653782458042,24.721,29000.0,28999.9,9.09]
["binance-futures","BTCUSDT",1653782458080,24.579,29000.0,28999.9,9.088]
["binance-futures","BTCUSDT",1653782458180,24.717,29000.0,28999.9,9.088]
["binance-futures","BTCUSDT",1653782458214,24.579,29000.0,28999.9,9.088]
["binance-futures","BTCUSDT",1653782458247,24.915,29000.0,28999.9,7.244]
["binance-futures","BTCUSDT",1653782458283,25.284,29000.0,28999.9,6.544]
["binance-futures","BTCUSDT",1653782458316,25.272,29000.0,28999.9,6.544]
["binance-futures","BTCUSDT",1653782458347,25.151,29000.0,28999.9,7.249]
["binance-futures","BTCUSDT",1653782458383,25.152,29000.0,28999.9,7.275]
["binance-futures","BTCUSDT",1653782458418,25.127,29000.0,28999.9,7.249]
["binance-futures","BTCUSDT",1653782458449,24.989,29000.0,28999.9,7.275]
["binance-futures","BTCUSDT",1653782458483,25.102,29000.0,28999.9,7.098]
["binance-futures","BTCUSDT",1653782458514,24.964,29000.0,28999.9,7.098]
["binance-futures","BTCUSDT",1653782458548,24.793,29000.0,28999.9,7.124]
["binance-futures","BTCUSDT",1653782458580,24.931,29000.0,28999.9,7.098]
["binance-futures","BTCUSDT",1653782458612,24.793,29000.0,28999.9,7.098]
["binance-futures","BTCUSDT",1653782458645,24.789,29000.0,28999.9,7.145]
["binance-futures","BTCUSDT",1653782458679,24.764,29000.0,28999.9,7.119]
["binance-futures","BTCUSDT",1653782458712,24.754,29000.0,28999.9,7.581]
["binance-futures","BTCUSDT",1653782458778,24.754,29000.0,28999.9,7.555]
["binance-futures","BTCUSDT",1653782458811,24.748,29000.0,28999.9,7.655]
["binance-futures","BTCUSDT",1653782458843,24.748,29000.0,28999.9,7.705]
["binance-futures","BTCUSDT",1653782458877,24.723,29000.0,28999.9,6.546]
["binance-futures","BTCUSDT",1653782458911,24.723,29000.0,28999.9,6.572]
["binance-futures","BTCUSDT",1653782458944,24.836,29000.0,28999.9,6.556]
["binance-futures","BTCUSDT",1653782458974,24.698,29000.0,28999.9,6.522]
["binance-futures","BTCUSDT",1653782459004,24.698,29000.0,28999.9,6.556]
["binance-futures","BTCUSDT",1653782459033,24.553,29000.0,28999.9,6.474]
["binance-futures","BTCUSDT",1653782459069,24.528,29000.0,28999.9,6.605]
["binance-futures","BTCUSDT",1653782459137,24.528,29000.0,28999.9,6.034]
["binance-futures","BTCUSDT",1653782459172,24.528,29000.0,28999.9,5.982]
["binance-futures","BTCUSDT",1653782459208,24.528,29000.0,28999.9,6.008]
["binance-futures","BTCUSDT",1653782459240,24.666,29000.0,28999.9,5.982]
["binance-futures","BTCUSDT",1653782459306,24.544,29000.0,28999.9,5.982]
["binance-futures","BTCUSDT",1653782459338,24.543,29000.0,28999.9,6.011]
["binance-futures","BTCUSDT",1653782459369,24.514,29000.0,28999.9,6.163]
["binance-futures","BTCUSDT",1653782459399,24.275,29000.0,28999.9,6.044]
["binance-futures","BTCUSDT",1653782459434,24.275,29000.0,28999.9,5.907]
["binance-futures","BTCUSDT",1653782459472,23.758,29000.0,28999.9,5.933]
["binance-futures","BTCUSDT",1653782459503,24.333,29000.0,28999.9,5.933]
["binance-futures","BTCUSDT",1653782459537,24.471,29000.0,28999.9,5.907]
["binance-futures","BTCUSDT",1653782459566,24.333,29000.0,28999.9,6.035]
["binance-futures","BTCUSDT",1653782459601,24.333,29000.0,28999.9,6.032]
["binance-futures","BTCUSDT",1653782459635,24.333,29000.0,28999.9,6.024]
["binance-futures","BTCUSDT",1653782459668,24.468,29000.0,28999.9,6.024]
["binance-futures","BTCUSDT",1653782459699,24.33,29000.0,28999.9,6.05]
["binance-futures","BTCUSDT",1653782459729,24.468,29000.0,28999.9,5.912]
["binance-futures","BTCUSDT",1653782459764,24.393,29000.0,28999.9,5.938]
["binance-futures","BTCUSDT",1653782459796,24.328,29000.0,28999.9,5.938]
["binance-futures","BTCUSDT",1653782459862,24.328,29000.0,28999.9,5.912]
["binance-futures","BTCUSDT",1653782459896,24.328,29000.0,28999.9,5.434]
["binance-futures","BTCUSDT",1653782459931,24.315,29000.0,28999.9,5.46]
["binance-futures","BTCUSDT",1653782459962,24.307,29000.0,28999.9,5.434]
["binance-futures","BTCUSDT",1653782459992,24.169,29000.0,28999.9,4.434]
["binance-futures","BTCUSDT",1653782460021,24.307,29000.0,28999.9,3.406]
["binance-futures","BTCUSDT",1653782460058,24.169,29000.0,28999.9,3.18]
["binance-futures","BTCUSDT",1653782460086,24.169,29000.0,28999.9,3.292]
["binance-futures","BTCUSDT",1653782460129,24.169,29000.0,28999.9,3.318]
["binance-futures","BTCUSDT",1653782460185,24.169,29000.0,28999.9,3.186]
["binance-futures","BTCUSDT",1653782460235,24.307,29000.0,28999.9,3.16]
["binance-futures","BTCUSDT",1653782460270,24.291,29000.0,28999.9,3.203]
["binance-futures","BTCUSDT",1653782460307,24.291,29000.0,28999.9,3.355]
["binance-futures","BTCUSDT",1653782460340,24.291,29000.0,28999.9,3.601]
["binance-futures","BTCUSDT",1653782460374,19.364,29000.0,28999.9,5.511]
["binance-futures","BTCUSDT",1653782460401,19.369,29000.0,28999.9,3.61]
["binance-futures","BTCUSDT",1653782460437,17.92,29000.0,28999.9,4.333]
["binance-futures","BTCUSDT",1653782460471,17.42,29000.0,28999.9,4.359]
["binance-futures","BTCUSDT",1653782460499,11.626,29000.0,28999.9,4.998]
["binance-futures","BTCUSDT",1653782460536,4.836,29000.0,28999.9,5.632]
["binance-futures","BTCUSDT",1653782460569,0.042,29002.0,29001.9,0.296]
["binance-futures","BTCUSDT",1653782460593,0.629,29005.4,29004.3,0.665]
["binance-futures","BTCUSDT",1653782460614,0.19,29005.4,29004.9,0.35]
["binance-futures","BTCUSDT",1653782460634,0.001,29005.4,29005.3,1.645]
["binance-futures","BTCUSDT",1653782460661,0.053,29006.0,29005.9,1.006]
["binance-futures","BTCUSDT",1653782460706,0.053,29006.0,29005.9,3.137]
["binance-futures","BTCUSDT",1653782460734,0.053,29006.0,29005.9,5.059]
["binance-futures","BTCUSDT",1653782460754,0.485,29007.7,29007.0,0.903]
["binance-futures","BTCUSDT",1653782460773,0.472,29007.7,29007.0,0.782]
["binance-futures","BTCUSDT",1653782460802,0.461,29007.7,29007.0,0.781]
["binance-futures","BTCUSDT",1653782460830,0.1,29008.5,29007.0,0.781]
["binance-futures","BTCUSDT",1653782460858,0.824,29007.8,29007.7,4.516]
["binance-futures","BTCUSDT",1653782460887,0.645,29007.8,29007.7,7.766]
["binance-futures","BTCUSDT",1653782460911,0.645,29007.8,29007.7,9.419]
["binance-futures","BTCUSDT",1653782460942,0.644,29007.8,29007.7,11.51]
["binance-futures","BTCUSDT",1653782460976,0.644,29007.8,29007.7,11.571]
["binance-futures","BTCUSDT",1653782461011,0.643,29007.8,29007.7,13.696]
["binance-futures","BTCUSDT",1653782461046,0.091,29008.5,29008.4,1.019]
["binance-futures","BTCUSDT",1653782461090,0.079,29008.5,29008.4,1.586]
["binance-futures","BTCUSDT",1653782461172,0.079,29008.5,29008.4,1.722]
["binance-futures","BTCUSDT",1653782461206,0.079,29008.5,29008.4,2.502]
["binance-futures","BTCUSDT",1653782461231,0.077,29008.5,29008.4,7.184]
["binance-futures","BTCUSDT",1653782461260,0.077,29008.5,29008.4,16.462]
["binance-futures","BTCUSDT",1653782461288,0.074,29008.5,29008.4,16.366]
["binance-futures","BTCUSDT",1653782461334,0.055,29008.5,29008.4,16.913]
["binance-futures","BTCUSDT",1653782461382,0.047,29008.5,29008.4,16.938]
["binance-futures","BTCUSDT",1653782461437,0.021,29010.0,29009.9,0.51]
["binance-futures","BTCUSDT",1653782461489,0.783,29010.0,29009.9,3.979]
["binance-futures","BTCUSDT",1653782461526,0.801,29010.0,29009.9,3.568]
["binance-futures","BTCUSDT",1653782461560,0.8,29010.0,29009.9,3.567]
["binance-futures","BTCUSDT",1653782461597,0.8,29010.0,29009.9,3.218]
["binance-futures","BTCUSDT",1653782461629,0.794,29010.0,29009.9,3.609]
["binance-futures","BTCUSDT",1653782461660,0.794,29010.0,29009.9,3.64]
["binance-futures","BTCUSDT",1653782461691,0.932,29010.0,29009.9,4.44]
["binance-futures","BTCUSDT",1653782461789,0.794,29010.0,29009.9,4.44]
["binance-futures","BTCUSDT",1653782461821,0.494,29010.0,29009.9,4.64]
["binance-futures","BTCUSDT",1653782461884,0.489,29010.0,29009.9,4.666]
["binance-futures","BTCUSDT",1653782461919,0.491,29010.0,29009.9,4.754]
["binance-futures","BTCUSDT",1653782461949,0.491,29010.0,29009.9,4.804]
["binance-futures","BTCUSDT",1653782461987,0.489,29010.0,29009.9,4.819]
["binance-futures","BTCUSDT",1653782462016,0.489,29010.0,29009.9,4.853]
["binance-futures","BTCUSDT",1653782462120,0.011,29011.0,29010.9,0.134]
["binance-futures","BTCUSDT",1653782462156,0.144,29011.0,29010.9,1.761]
["binance-futures","BTCUSDT",1653782462204,0.005,29011.0,29010.9,1.894]
["binance-futures","BTCUSDT",1653782462236,0.137,29011.2,29011.1,0.125]
["binance-futures","BTCUSDT",1653782462270,0.001,29011.3,29011.2,0.098]
["binance-futures","BTCUSDT",1653782462305,0.136,29011.3,29011.2,1.939]
["binance-futures","BTCUSDT",1653782462341,1.305,29011.3,29011.2,1.353]
["binance-futures","BTCUSDT",1653782462375,1.786,29011.3,29011.2,1.246]
["binance-futures","BTCUSDT",1653782462407,3.117,29011.3,29011.2,1.853]
["binance-futures","BTCUSDT",1653782462439,3.298,29011.3,29011.2,1.941]
["binance-futures","BTCUSDT",1653782462473,3.296,29011.3,29011.2,1.996]
["binance-futures","BTCUSDT",1653782462506,3.296,29011.3,29011.2,2.004]
["binance-futures","BTCUSDT",1653782462536,3.301,29011.3,29011.2,2.093]
["binance-futures","BTCUSDT",1653782462641,3.301,29011.3,29011.2,2.089]
["binance-futures","BTCUSDT",1653782462650,3.301,29011.3,29011.2,2.28]
["binance-futures","BTCUSDT",1653782462758,3.301,29011.3,29011.2,2.51]
["binance-futures","BTCUSDT",1653782462800,1.977,29011.3,29011.2,2.51]
["binance-futures","BTCUSDT",1653782462831,1.476,29011.3,29011.2,2.51]
["binance-futures","BTCUSDT",1653782462865,1.601,29011.3,29011.2,2.192]
["binance-futures","BTCUSDT",1653782463039,2.469,29011.3,29011.2,2.192]
["binance-futures","BTCUSDT",1653782463075,2.11,29011.3,29011.2,2.192]
["binance-futures","BTCUSDT",1653782463098,0.623,29011.3,29011.2,2.244]
["binance-futures","BTCUSDT",1653782463169,0.623,29011.3,29011.2,2.367]
["binance-futures","BTCUSDT",1653782463208,0.378,29011.3,29011.2,2.367]
["binance-futures","BTCUSDT",1653782463240,0.378,29011.3,29011.2,2.315]
["binance-futures","BTCUSDT",1653782463270,0.35,29011.3,29011.2,2.332]
["binance-futures","BTCUSDT",1653782463305,0.35,29011.3,29011.2,1.532]
["binance-futures","BTCUSDT",1653782463342,0.323,29011.3,29011.2,1.532]
["binance-futures","BTCUSDT",1653782463377,1.132,29011.3,29011.2,1.532]
["binance-futures","BTCUSDT",1653782463410,0.433,29011.3,29011.2,1.39]
["binance-futures","BTCUSDT",1653782463443,0.433,29011.3,29011.2,1.425]
["binance-futures","BTCUSDT",1653782463475,0.433,29011.3,29011.2,1.376]
["binance-futures","BTCUSDT",1653782463506,0.319,29011.3,29011.2,2.302]
["binance-futures","BTCUSDT",1653782463543,0.23,29011.3,29011.2,2.389]
["binance-futures","BTCUSDT",1653782463578,0.394,29011.3,29011.2,2.415]
["binance-futures","BTCUSDT",1653782463608,0.23,29011.3,29011.2,1.589]
["binance-futures","BTCUSDT",1653782463637,0.23,29011.3,29011.2,2.49]
["binance-futures","BTCUSDT",1653782463707,0.394,29011.3,29011.2,2.464]
["binance-futures","BTCUSDT",1653782463745,0.23,29011.3,29011.2,2.49]
["binance-futures","BTCUSDT",1653782463777,0.394,29011.3,29011.2,2.464]
["binance-futures","BTCUSDT",1653782463812,0.23,29011.3,29011.2,2.464]
["binance-futures","BTCUSDT",1653782463841,0.269,29011.3,29011.2,3.11]
["binance-futures","BTCUSDT",1653782463872,0.023,29012.5,29011.9,0.645]
["binance-futures","BTCUSDT",1653782463905,0.021,29012.5,29012.4,4.413]
["binance-futures","BTCUSDT",1653782463932,0.021,29012.5,29012.4,5.426]
["binance-futures","BTCUSDT",1653782463959,0.021,29012.5,29012.4,5.892]
["binance-futures","BTCUSDT",1653782463993,0.564,29012.7,29012.6,2.086]
["binance-futures","BTCUSDT",1653782464027,0.496,29012.7,29012.6,7.293]
["binance-futures","BTCUSDT",1653782464061,0.496,29012.7,29012.6,9.171]
["binance-futures","BTCUSDT",1653782464139,0.496,29012.7,29012.6,9.197]
["binance-futures","BTCUSDT",1653782464168,0.496,29012.7,29012.6,10.161]
["binance-futures","BTCUSDT",1653782464200,0.496,29012.7,29012.6,10.109]
["binance-futures","BTCUSDT",1653782464227,0.496,29012.7,29012.6,10.369]
["binance-futures","BTCUSDT",1653782464265,0.496,29012.7,29012.6,10.343]
["binance-futures","BTCUSDT",1653782464300,0.496,29012.7,29012.6,10.519]
["binance-futures","BTCUSDT",1653782464334,0.496,29012.7,29012.6,9.745]
["binance-futures","BTCUSDT",1653782464371,0.496,29012.7,29012.6,9.719]
["binance-futures","BTCUSDT",1653782464403,0.497,29012.7,29012.6,9.835]
["binance-futures","BTCUSDT",1653782464434,0.498,29012.7,29012.6,9.719]
["binance-futures","BTCUSDT",1653782464474,0.498,29012.7,29012.6,9.842]
["binance-futures","BTCUSDT",1653782464508,0.498,29012.7,29012.6,9.892]
["binance-futures","BTCUSDT",1653782464542,0.498,29012.7,29012.6,9.943]
["binance-futures","BTCUSDT",1653782464569,0.498,29012.7,29012.6,9.959]
["binance-futures","BTCUSDT",1653782464604,0.498,29012.7,29012.6,9.933]
["binance-futures","BTCUSDT",1653782464668,0.498,29012.7,29012.6,9.959]
["binance-futures","BTCUSDT",1653782464707,0.498,29012.7,29012.6,10.107]
["binance-futures","BTCUSDT",1653782464733,0.498,29012.7,29012.6,9.933]
["binance-futures","BTCUSDT",1653782464772,0.498,29012.7,29012.6,9.949]
["binance-futures","BTCUSDT",1653782464802,0.498,29012.7,29012.6,9.897]
["binance-futures","BTCUSDT",1653782464938,0.498,29012.7,29012.6,9.856]
["binance-futures","BTCUSDT",1653782464969,0.498,29012.7,29012.6,9.698]
["binance-futures","BTCUSDT",1653782465035,0.477,29012.7,29012.6,9.698]
["binance-futures","BTCUSDT",1653782465107,0.477,29012.7,29012.6,9.757]
["binance-futures","BTCUSDT",1653782465206,0.477,29012.7,29012.6,9.705]
["binance-futures","BTCUSDT",1653782465239,0.478,29012.7,29012.6,9.705]
["binance-futures","BTCUSDT",1653782465269,0.478,29012.7,29012.6,9.725]
["binance-futures","BTCUSDT",1653782465334,0.478,29012.7,29012.6,9.176]
["binance-futures","BTCUSDT",1653782465368,0.478,29012.7,29012.6,9.15]
["binance-futures","BTCUSDT",1653782465469,0.478,29012.7,29012.6,9.197]
["binance-futures","BTCUSDT",1653782465534,0.478,29012.7,29012.6,9.145]
["binance-futures","BTCUSDT",1653782465566,0.478,29012.7,29012.6,9.163]
["binance-futures","BTCUSDT",1653782465604,0.478,29012.7,29012.6,9.137]
["binance-futures","BTCUSDT",1653782465632,0.478,29012.7,29012.6,8.665]
["binance-futures","BTCUSDT",1653782465667,0.478,29012.7,29012.6,8.691]
["binance-futures","BTCUSDT",1653782465702,0.478,29012.7,29012.6,7.407]
["binance-futures","BTCUSDT",1653782465736,0.478,29012.7,29012.6,6.138]
["binance-futures","BTCUSDT",1653782465966,2.033,29012.7,29012.6,6.036]
["binance-futures","BTCUSDT",1653782465991,1.651,29012.7,29012.6,5.985]
["binance-futures","BTCUSDT",1653782466061,1.851,29012.7,29012.6,4.535]
["binance-futures","BTCUSDT",1653782466096,3.55,29012.7,29012.6,4.21]
["binance-futures","BTCUSDT",1653782466148,3.637,29012.7,29012.6,2.893]
["binance-futures","BTCUSDT",1653782466174,4.162,29012.7,29012.6,2.893]
["binance-futures","BTCUSDT",1653782466210,4.167,29012.7,29012.6,2.482]
["binance-futures","BTCUSDT",1653782466238,4.315,29012.7,29012.6,1.882]
["binance-futures","BTCUSDT",1653782466252,4.292,29012.7,29012.6,1.59]
["binance-futures","BTCUSDT",1653782466274,4.565,29012.7,29012.6,1.864]
["binance-futures","BTCUSDT",1653782466323,5.065,29012.7,29012.6,1.864]
["binance-futures","BTCUSDT",1653782466415,5.072,29012.7,29012.6,1.864]
["binance-futures","BTCUSDT",1653782466447,5.071,29012.7,29012.6,1.859]
["binance-futures","BTCUSDT",1653782466481,4.222,29012.7,29012.6,1.877]
["binance-futures","BTCUSDT",1653782466548,3.522,29012.7,29012.6,1.868]
["binance-futures","BTCUSDT",1653782466614,3.522,29012.7,29012.6,1.106]
["binance-futures","BTCUSDT",1653782466648,4.222,29012.7,29012.6,1.106]
["binance-futures","BTCUSDT",1653782466680,6.766,29012.7,29012.6,1.106]
["binance-futures","BTCUSDT",1653782466712,6.434,29012.7,29012.6,1.106]
["binance-futures","BTCUSDT",1653782466747,6.434,29012.7,29012.6,0.876]
["binance-futures","BTCUSDT",1653782466876,6.518,29012.7,29012.6,0.876]
["binance-futures","BTCUSDT",1653782467046,6.518,29012.7,29012.6,1.101]
["binance-futures","BTCUSDT",1653782467076,6.37,29012.7,29012.6,1.147]
["binance-futures","BTCUSDT",1653782467246,8.518,29012.7,29012.6,1.147]
["binance-futures","BTCUSDT",1653782467277,8.514,29012.7,29012.6,1.147]
["binance-futures","BTCUSDT",1653782467307,8.514,29012.7,29012.6,1.428]
["binance-futures","BTCUSDT",1653782467337,8.366,29012.7,29012.6,1.428]
["binance-futures","BTCUSDT",1653782467440,8.211,29012.7,29012.6,1.426]
["binance-futures","BTCUSDT",1653782467472,8.211,29012.7,29012.6,1.427]
["binance-futures","BTCUSDT",1653782467543,8.211,29012.7,29012.6,1.43]
["binance-futures","BTCUSDT",1653782467647,6.182,29012.7,29012.6,1.43]
["binance-futures","BTCUSDT",1653782467837,4.782,29012.7,29012.6,1.43]
["binance-futures","BTCUSDT",1653782467874,6.031,29012.7,29012.6,1.43]
["binance-futures","BTCUSDT",1653782467911,6.179,29012.7,29012.6,1.315]
["binance-futures","BTCUSDT",1653782467945,6.031,29012.7,29012.6,1.315]
["binance-futures","BTCUSDT",1653782468009,8.167,29012.7,29012.6,1.315]
["binance-futures","BTCUSDT",1653782468047,8.267,29012.7,29012.6,1.315]
["binance-futures","BTCUSDT",1653782468084,8.266,29012.7,29012.6,1.315]
["binance-futures","BTCUSDT",1653782468112,8.266,29012.7,29012.6,1.325]
["binance-futures","BTCUSDT",1653782468147,8.118,29012.7,29012.6,1.325]
["binance-futures","BTCUSDT",1653782468185,8.018,29012.7,29012.6,1.325]
["binance-futures","BTCUSDT",1653782468250,8.113,29012.7,29012.6,1.325]
["binance-futures","BTCUSDT",1653782468285,8.11,29012.7,29012.6,1.325]
["binance-futures","BTCUSDT",1653782468388,7.31,29012.7,29012.6,1.304]
["binance-futures","BTCUSDT",1653782468418,6.51,29012.7,29012.6,1.304]
["binance-futures","BTCUSDT",1653782468480,6.048,29012.7,29012.6,1.285]
["binance-futures","BTCUSDT",1653782468515,7.448,29012.7,29012.6,1.296]
["binance-futures","BTCUSDT",1653782468586,7.448,29012.7,29012.6,1.269]
["binance-futures","BTCUSDT",1653782468656,6.491,29012.7,29012.6,1.269]
["binance-futures","BTCUSDT",1653782468688,4.066,29012.7,29012.6,1.269]
["binance-futures","BTCUSDT",1653782468802,2.775,29012.7,29012.6,0.646]
["binance-futures","BTCUSDT",1653782468838,3.825,29012.7,29012.6,0.974]
["binance-futures","BTCUSDT",1653782468871,3.125,29012.7,29012.6,0.974]
["binance-futures","BTCUSDT",1653782468902,3.925,29012.7,29012.6,0.974]
["binance-futures","BTCUSDT",1653782468976,4.625,29012.7,29012.6,0.974]
["binance-futures","BTCUSDT",1653782469046,4.625,29012.7,29012.6,0.85]
["binance-futures","BTCUSDT",1653782469080,4.773,29012.7,29012.6,0.85]
["binance-futures","BTCUSDT",1653782469116,4.773,29012.7,29012.6,0.756]
["binance-futures","BTCUSDT",1653782469148,4.773,29012.7,29012.6,0.829]
["binance-futures","BTCUSDT",1653782469312,4.773,29012.7,29012.6,0.774]
["binance-futures","BTCUSDT",1653782469340,4.773,29012.7,29012.6,0.788]
["binance-futures","BTCUSDT",1653782469375,4.183,29012.7,29012.6,0.763]
["binance-futures","BTCUSDT",1653782469411,4.176,29012.7,29012.6,0.763]
["binance-futures","BTCUSDT",1653782469442,4.184,29012.7,29012.6,0.763]
["binance-futures","BTCUSDT",1653782469477,4.036,29012.7,29012.6,0.896]
["binance-futures","BTCUSDT",1653782469509,4.036,29012.7,29012.6,0.905]
["binance-futures","BTCUSDT",1653782469672,4.036,29012.7,29012.6,0.705]
["binance-futures","BTCUSDT",1653782469771,4.881,29012.7,29012.6,0.584]
["binance-futures","BTCUSDT",1653782470036,4.881,29012.7,29012.6,0.589]
["binance-futures","BTCUSDT",1653782470105,4.88,29012.7,29012.6,0.589]
["binance-futures","BTCUSDT",1653782470140,4.88,29012.7,29012.6,0.594]
["binance-futures","BTCUSDT",1653782470303,4.965,29012.7,29012.6,0.594]
["binance-futures","BTCUSDT",1653782470367,5.035,29012.7,29012.6,0.624]
["binance-futures","BTCUSDT",1653782470432,5.183,29012.7,29012.6,0.624]
["binance-futures","BTCUSDT",1653782470465,5.183,29012.7,29012.6,0.615]
["binance-futures","BTCUSDT",1653782470500,5.183,29012.7,29012.6,0.613]
["binance-futures","BTCUSDT",1653782470530,5.183,29012.7,29012.6,0.599]
["binance-futures","BTCUSDT",1653782470667,4.13,29012.7,29012.6,0.805]
["binance-futures","BTCUSDT",1653782470699,3.282,29012.7,29012.6,0.848]
["binance-futures","BTCUSDT",1653782470727,0.897,29012.7,29012.6,1.54]
["binance-futures","BTCUSDT",1653782470834,0.812,29012.7,29012.6,1.54]
["binance-futures","BTCUSDT",1653782470871,0.812,29012.7,29012.6,1.53]
["binance-futures","BTCUSDT",1653782470902,0.812,29012.7,29012.6,1.682]
["binance-futures","BTCUSDT",1653782470970,0.812,29012.7,29012.6,1.667]
["binance-futures","BTCUSDT",1653782471004,0.712,29012.7,29012.6,1.667]
["binance-futures","BTCUSDT",1653782471040,0.748,29012.7,29012.6,1.667]
["binance-futures","BTCUSDT",1653782471076,2.072,29012.7,29012.6,1.667]
["binance-futures","BTCUSDT",1653782471108,3.472,29012.7,29012.6,1.417]
["binance-futures","BTCUSDT",1653782471138,3.724,29012.7,29012.6,1.07]
["binance-futures","BTCUSDT",1653782471175,3.024,29012.7,29012.6,1.07]
["binance-futures","BTCUSDT",1653782471208,2.988,29012.7,29012.6,1.07]
["binance-futures","BTCUSDT",1653782471246,2.388,29012.7,29012.6,1.07]
["binance-futures","BTCUSDT",1653782471278,2.388,29012.7,29012.6,1.052]
["binance-futures","BTCUSDT",1653782471377,2.288,29012.7,29012.6,1.052]
["binance-futures","BTCUSDT",1653782471409,3.12,29012.7,29012.6,1.052]
["binance-futures","BTCUSDT",1653782471444,3.82,29012.7,29012.6,1.052]
["binance-futures","BTCUSDT",1653782471473,3.686,29012.7,29012.6,1.052]
["binance-futures","BTCUSDT",1653782471509,2.986,29012.7,29012.6,1.052]
["binance-futures","BTCUSDT",1653782471546,2.749,29012.7,29012.6,1.05]
["binance-futures","BTCUSDT",1653782471579,2.049,29012.7,29012.6,1.05]
["binance-futures","BTCUSDT",1653782471614,1.92,29012.7,29012.6,1.05]
["binance-futures","BTCUSDT",1653782471645,0.639,29012.7,29012.6,1.5]
["binance-futures","BTCUSDT",1653782471911,0.282,29008.6,29008.5,8.58]
["binance-futures","BTCUSDT",1653782471942,0.29,29008.6,29008.5,8.792]
["binance-futures","BTCUSDT",1653782471977,0.29,29008.6,29008.5,9.192]
["binance-futures","BTCUSDT",1653782472009,0.147,29008.6,29008.5,9.304]
["binance-futures","BTCUSDT",1653782472036,0.806,29008.6,29008.5,9.305]
["binance-futures","BTCUSDT",1653782472074,0.425,29008.6,29008.5,7.044]
["binance-futures","BTCUSDT",1653782472101,0.425,29008.6,29008.5,7.096]
["binance-futures","BTCUSDT",1653782472135,0.391,29008.6,29008.5,7.096]
["binance-futures","BTCUSDT",1653782472177,0.391,29008.6,29008.5,7.098]
["binance-futures","BTCUSDT",1653782472208,0.339,29008.6,29008.5,7.046]
["binance-futures","BTCUSDT",1653782472242,0.34,29008.6,29008.5,7.072]
["binance-futures","BTCUSDT",1653782472274,0.34,29008.6,29008.5,7.046]
["binance-futures","BTCUSDT",1653782472336,0.34,29008.6,29008.5,7.074]
["binance-futures","BTCUSDT",1653782472370,0.34,29008.6,29008.5,6.085]
["binance-futures","BTCUSDT",1653782472401,0.34,29008.6,29008.5,4.658]
["binance-futures","BTCUSDT",1653782472572,0.34,29008.6,29008.5,4.684]
["binance-futures","BTCUSDT",1653782472601,0.34,29008.6,29008.5,4.658]
["binance-futures","BTCUSDT",1653782472638,0.34,29008.6,29008.5,4.684]
["binance-futures","BTCUSDT",1653782472673,0.34,29008.6,29008.5,4.658]
["binance-futures","BTCUSDT",1653782472739,0.337,29008.6,29008.5,5.058]
["binance-futures","BTCUSDT",1653782472839,0.337,29008.6,29008.5,6.458]
["binance-futures","BTCUSDT",1653782472869,0.337,29008.6,29008.5,6.755]
["binance-futures","BTCUSDT",1653782472938,0.337,29008.6,29008.5,6.76]
["binance-futures","BTCUSDT",1653782472967,0.337,29008.6,29008.5,6.739]
["binance-futures","BTCUSDT",1653782473005,0.337,29008.6,29008.5,6.791]
["binance-futures","BTCUSDT",1653782473030,0.497,29010.4,29010.3,0.409]
["binance-futures","BTCUSDT",1653782473066,0.497,29010.4,29010.3,5.517]
["binance-futures","BTCUSDT",1653782473102,0.498,29010.4,29010.3,5.63]
["binance-futures","BTCUSDT",1653782473134,0.001,29010.4,29010.3,6.464]
["binance-futures","BTCUSDT",1653782473169,0.001,29010.4,29010.3,6.44]
["binance-futures","BTCUSDT",1653782473199,0.101,29013.0,29011.5,0.214]
["binance-futures","BTCUSDT",1653782473228,0.001,29011.6,29011.5,3.329]
["binance-futures","BTCUSDT",1653782473266,0.281,29011.6,29011.5,3.948]
["binance-futures","BTCUSDT",1653782473301,0.281,29011.6,29011.5,4.213]
["binance-futures","BTCUSDT",1653782473334,0.281,29011.6,29011.5,4.103]
["binance-futures","BTCUSDT",1653782473365,0.281,29011.6,29011.5,4.105]
["binance-futures","BTCUSDT",1653782473395,0.281,29011.6,29011.5,4.241]
["binance-futures","BTCUSDT",1653782473429,0.281,29011.6,29011.5,4.086]
["binance-futures","BTCUSDT",1653782473495,0.289,29011.6,29011.5,4.086]
["binance-futures","BTCUSDT",1653782473528,0.289,29011.6,29011.5,3.976]
["binance-futures","BTCUSDT",1653782473560,0.289,29011.6,29011.5,3.983]
["binance-futures","BTCUSDT",1653782473588,0.289,29011.6,29011.5,3.984]
["binance-futures","BTCUSDT",1653782473627,0.289,29011.6,29011.5,3.958]
["binance-futures","BTCUSDT",1653782473689,0.289,29011.6,29011.5,3.967]
["binance-futures","BTCUSDT",1653782473997,0.289,29011.6,29011.5,4.083]
["binance-futures","BTCUSDT",1653782474055,0.289,29011.6,29011.5,4.13]
["binance-futures","BTCUSDT",1653782474092,0.297,29011.6,29011.5,3.752]
["binance-futures","BTCUSDT",1653782474125,0.301,29011.6,29011.5,3.752]
["binance-futures","BTCUSDT",1653782474160,0.301,29011.6,29011.5,3.785]
["binance-futures","BTCUSDT",1653782474193,0.301,29011.6,29011.5,3.751]
["binance-futures","BTCUSDT",1653782474226,0.117,29011.6,29011.5,3.951]
["binance-futures","BTCUSDT",1653782474259,0.117,29011.6,29011.5,3.904]
["binance-futures","BTCUSDT",1653782474361,0.9,29011.6,29011.5,3.904]
["binance-futures","BTCUSDT",1653782474456,0.904,29011.6,29011.5,3.904]
["binance-futures","BTCUSDT",1653782474593,0.893,29011.6,29011.5,3.91]
["binance-futures","BTCUSDT",1653782474625,0.893,29011.6,29011.5,3.909]
["binance-futures","BTCUSDT",1653782474658,0.937,29011.6,29011.5,3.909]
["binance-futures","BTCUSDT",1653782474724,0.936,29011.6,29011.5,3.909]
["binance-futures","BTCUSDT",1653782474755,0.153,29011.6,29011.5,3.909]
["binance-futures","BTCUSDT",1653782474791,0.144,29011.6,29011.5,3.909]
["binance-futures","BTCUSDT",1653782474860,0.146,29011.6,29011.5,3.909]
["binance-futures","BTCUSDT",1653782474890,0.146,29011.6,29011.5,3.866]
["binance-futures","BTCUSDT",1653782475059,0.146,29011.6,29011.5,3.905]
["binance-futures","BTCUSDT",1653782475093,0.146,29011.6,29011.5,3.96]
["binance-futures","BTCUSDT",1653782475125,0.142,29011.6,29011.5,3.93]
["binance-futures","BTCUSDT",1653782475156,0.142,29011.6,29011.5,3.961]
["binance-futures","BTCUSDT",1653782475191,0.142,29011.6,29011.5,3.927]
["binance-futures","BTCUSDT",1653782475290,1.466,29011.6,29011.5,3.442]
["binance-futures","BTCUSDT",1653782475326,2.132,29011.6,29011.5,2.365]
["binance-futures","BTCUSDT",1653782475356,3.105,29011.6,29011.5,2.144]
["binance-futures","BTCUSDT",1653782475384,3.087,29011.6,29011.5,1.608]
["binance-futures","BTCUSDT",1653782475421,2.239,29011.6,29011.5,1.797]
["binance-futures","BTCUSDT",1653782475452,2.235,29011.6,29011.5,1.798]
["binance-futures","BTCUSDT",1653782475519,2.235,29011.6,29011.5,1.802]
["binance-futures","BTCUSDT",1653782475554,2.36,29011.6,29011.5,1.425]
["binance-futures","BTCUSDT",1653782475621,2.36,29011.6,29011.5,1.397]
["binance-futures","BTCUSDT",1653782475654,2.985,29011.6,29011.5,1.397]
["binance-futures","BTCUSDT",1653782475685,3.265,29011.6,29011.5,1.397]
["binance-futures","BTCUSDT",1653782475820,0.031,29012.9,29012.6,0.409]
["binance-futures","BTCUSDT",1653782475855,2.837,29012.9,29012.8,1.288]
["binance-futures","BTCUSDT",1653782475891,3.337,29012.9,29012.8,1.128]
["binance-futures","BTCUSDT",1653782475920,3.337,29012.9,29012.8,1.317]
["binance-futures","BTCUSDT",1653782475990,2.681,29012.9,29012.8,1.053]
["binance-futures","BTCUSDT",1653782476021,3.38,29012.9,29012.8,1.053]
["binance-futures","BTCUSDT",1653782476055,5.69,29012.9,29012.8,0.357]
["binance-futures","BTCUSDT",1653782476084,5.69,29012.9,29012.8,0.443]
["binance-futures","BTCUSDT",1653782476118,5.375,29012.9,29012.8,0.443]
["binance-futures","BTCUSDT",1653782476152,4.93,29012.9,29012.8,0.367]
["binance-futures","BTCUSDT",1653782476186,4.795,29012.9,29012.8,0.367]
["binance-futures","BTCUSDT",1653782476217,4.806,29012.9,29012.8,0.287]
["binance-futures","BTCUSDT",1653782476383,4.806,29012.9,29012.8,0.304]
["binance-futures","BTCUSDT",1653782476421,4.837,29012.9,29012.8,0.115]
["binance-futures","BTCUSDT",1653782476450,4.837,29012.9,29012.8,0.285]
["binance-futures","BTCUSDT",1653782476485,4.837,29012.9,29012.8,0.282]
["binance-futures","BTCUSDT",1653782476549,4.837,29012.9,29012.8,0.281]
["binance-futures","BTCUSDT",1653782476619,4.836,29012.9,29012.8,0.281]
["binance-futures","BTCUSDT",1653782476654,6.349,29012.9,29012.8,0.281]
["binance-futures","BTCUSDT",1653782476686,6.849,29012.9,29012.8,0.149]
["binance-futures","BTCUSDT",1653782476719,7.249,29012.9,29012.8,0.149]
["binance-futures","BTCUSDT",1653782476786,7.249,29012.9,29012.8,0.132]
["binance-futures","BTCUSDT",1653782476850,7.181,29012.9,29012.8,0.132]
["binance-futures","BTCUSDT",1653782476886,7.225,29012.9,29012.8,0.132]
["binance-futures","BTCUSDT",1653782477012,7.094,29012.9,29012.8,0.132]
["binance-futures","BTCUSDT",1653782477077,7.495,29012.9,29012.8,0.132]
["binance-futures","BTCUSDT",1653782477111,7.495,29012.9,29012.8,0.143]
["binance-futures","BTCUSDT",1653782477146,8.436,29012.9,29012.8,0.159]
["binance-futures","BTCUSDT",1653782477178,8.295,29012.9,29012.8,0.159]
["binance-futures","BTCUSDT",1653782477212,8.812,29012.9,29012.8,0.159]
["binance-futures","BTCUSDT",1653782477249,8.795,29012.9,29012.8,0.159]
["binance-futures","BTCUSDT",1653782477381,8.795,29012.9,29012.8,0.177]
["binance-futures","BTCUSDT",1653782477411,8.835,29012.9,29012.8,0.177]
["binance-futures","BTCUSDT",1653782477445,8.835,29012.9,29012.8,0.047]
["binance-futures","BTCUSDT",1653782477478,0.48,29010.0,29009.9,0.134]
["binance-futures","BTCUSDT",1653782477512,1.745,29010.0,29009.9,0.239]
["binance-futures","BTCUSDT",1653782477545,2.445,29010.0,29009.9,0.101]
["binance-futures","BTCUSDT",1653782477574,3.189,29010.0,29009.9,0.101]
["binance-futures","BTCUSDT",1653782477607,4.963,29010.0,29009.9,0.101]
["binance-futures","BTCUSDT",1653782477638,5.631,29010.0,29009.9,0.084]
["binance-futures","BTCUSDT",1653782477669,7.124,29010.0,29009.9,0.084]
["binance-futures","BTCUSDT",1653782477736,7.135,29010.0,29009.9,0.084]
["binance-futures","BTCUSDT",1653782477907,7.867,29010.0,29009.9,0.084]
["binance-futures","BTCUSDT",1653782477943,8.009,29010.0,29009.9,0.084]
["binance-futures","BTCUSDT",1653782478042,7.064,29010.0,29009.9,0.084]
["binance-futures","BTCUSDT",1653782478068,5.422,29010.0,29009.9,0.084]
["binance-futures","BTCUSDT",1653782478105,6.122,29010.0,29009.9,0.084]
["binance-futures","BTCUSDT",1653782478137,4.14,29010.0,29009.9,0.222]
["binance-futures","BTCUSDT",1653782478168,2.612,29010.0,29009.9,1.567]
["binance-futures","BTCUSDT",1653782478205,2.534,29010.0,29009.9,1.651]
["binance-futures","BTCUSDT",1653782478242,2.034,29010.0,29009.9,1.513]
["binance-futures","BTCUSDT",1653782478270,2.034,29010.0,29009.9,1.469]
["binance-futures","BTCUSDT",1653782478374,3.496,29010.0,29009.9,0.145]
["binance-futures","BTCUSDT",1653782478404,4.165,29010.0,29009.9,0.29]
["binance-futures","BTCUSDT",1653782478438,4.165,29010.0,29009.9,0.156]
["binance-futures","BTCUSDT",1653782478474,4.206,29010.0,29009.9,0.163]
["binance-futures","BTCUSDT",1653782478508,4.206,29010.0,29009.9,0.164]
["binance-futures","BTCUSDT",1653782478704,4.206,29010.0,29009.9,0.145]
["binance-futures","BTCUSDT",1653782478734,3.945,29010.0,29009.9,0.145]
["binance-futures","BTCUSDT",1653782478769,3.245,29010.0,29009.9,0.132]
["binance-futures","BTCUSDT",1653782478866,3.67,29010.0,29009.9,0.132]
["binance-futures","BTCUSDT",1653782478902,7.209,29010.0,29009.9,0.132]
["binance-futures","BTCUSDT",1653782478931,8.453,29010.0,29009.9,0.088]
["binance-futures","BTCUSDT",1653782479059,8.409,29010.0,29009.9,0.001]
["binance-futures","BTCUSDT",1653782479102,10.222,29010.0,29009.9,0.017]
["binance-futures","BTCUSDT",1653782479134,11.55,29010.0,29009.9,0.017]
["binance-futures","BTCUSDT",1653782479200,9.997,29010.0,29009.9,0.017]
["binance-futures","BTCUSDT",1653782479228,9.963,29010.0,29009.9,0.017]
["binance-futures","BTCUSDT",1653782479253,9.959,29010.0,29009.9,0.017]
["binance-futures","BTCUSDT",1653782479279,11.089,29010.0,29009.9,0.017]
["binance-futures","BTCUSDT",1653782479307,11.249,29010.0,29009.9,0.017]
["binance-futures","BTCUSDT",1653782479336,11.293,29010.0,29009.9,0.017]
["binance-futures","BTCUSDT",1653782479365,11.223,29010.0,29009.9,0.017]
["binance-futures","BTCUSDT",1653782479436,11.632,29010.0,29009.9,0.022]
["binance-futures","BTCUSDT",1653782479547,12.132,29010.0,29009.9,0.022]
["binance-futures","BTCUSDT",1653782479592,1.334,29008.6,29008.5,0.139]
["binance-futures","BTCUSDT",1653782479631,9.972,29008.6,29008.5,0.14]
["binance-futures","BTCUSDT",1653782479663,10.101,29008.6,29008.5,0.14]
["binance-futures","BTCUSDT",1653782479756,10.108,29008.6,29008.5,0.14]
["binance-futures","BTCUSDT",1653782479798,10.193,29008.6,29008.5,0.14]
["binance-futures","BTCUSDT",1653782479995,10.193,29008.6,29008.5,0.127]
["binance-futures","BTCUSDT",1653782480030,10.572,29008.6,29008.5,0.078]
["binance-futures","BTCUSDT",1653782480064,8.2,29008.1,29007.9,1.123]
["binance-futures","BTCUSDT",1653782480094,9.801,29008.1,29007.9,1.123]
["binance-futures","BTCUSDT",1653782480141,10.865,29008.1,29008.0,0.13]
["binance-futures","BTCUSDT",1653782480172,11.439,29008.1,29008.0,0.13]
["binance-futures","BTCUSDT",1653782480189,11.448,29008.1,29008.0,0.131]
["binance-futures","BTCUSDT",1653782480229,13.665,29008.1,29008.0,0.008]
["binance-futures","BTCUSDT",1653782480262,0.08,29006.3,29006.2,0.209]
["binance-futures","BTCUSDT",1653782480298,6.163,29006.3,29006.2,0.253]
["binance-futures","BTCUSDT",1653782480329,9.662,29006.3,29006.2,0.001]
["binance-futures","BTCUSDT",1653782480364,10.806,29006.3,29006.2,0.019]
["binance-futures","BTCUSDT",1653782480399,10.735,29006.3,29006.2,0.02]
["binance-futures","BTCUSDT",1653782480427,11.135,29006.3,29006.2,0.02]
["binance-futures","BTCUSDT",1653782480466,10.586,29006.3,29006.2,0.02]
["binance-futures","BTCUSDT",1653782480642,10.604,29006.3,29006.2,0.02]
["binance-futures","BTCUSDT",1653782480675,10.605,29006.3,29006.2,0.02]
["binance-futures","BTCUSDT",1653782480707,10.655,29006.3,29006.2,0.02]
["binance-futures","BTCUSDT",1653782480771,10.653,29006.3,29006.2,0.02]
["binance-futures","BTCUSDT",1653782480805,10.667,29006.3,29006.2,0.019]
["binance-futures","BTCUSDT",1653782480907,10.667,29006.3,29006.2,0.008]
["binance-futures","BTCUSDT",1653782480939,6.51,29005.6,29005.5,1.591]
["binance-futures","BTCUSDT",1653782480973,8.716,29005.6,29005.5,1.591]
["binance-futures","BTCUSDT",1653782481006,8.716,29005.6,29005.5,0.938]
["binance-futures","BTCUSDT",1653782481034,9.091,29005.6,29005.5,0.016]
["binance-futures","BTCUSDT",1653782481064,9.091,29005.6,29005.5,0.12]
["binance-futures","BTCUSDT",1653782481079,9.134,29005.6,29005.5,0.12]
["binance-futures","BTCUSDT",1653782481149,15.819,29005.6,29005.5,0.244]
["binance-futures","BTCUSDT",1653782481183,15.875,29005.6,29005.5,0.244]
["binance-futures","BTCUSDT",1653782481215,15.949,29005.6,29005.5,0.244]
["binance-futures","BTCUSDT",1653782481315,0.143,29004.2,29004.1,0.067]
["binance-futures","BTCUSDT",1653782481346,12.528,29004.2,29004.1,0.066]
["binance-futures","BTCUSDT",1653782481379,12.608,29004.2,29004.1,0.066]
["binance-futures","BTCUSDT",1653782481407,12.16,29004.2,29004.1,0.066]
["binance-futures","BTCUSDT",1653782481441,12.204,29004.2,29004.1,0.072]
["binance-futures","BTCUSDT",1653782481504,12.204,29004.2,29004.1,0.079]
["binance-futures","BTCUSDT",1653782481540,12.204,29004.2,29004.1,0.162]
["binance-futures","BTCUSDT",1653782481570,10.535,29004.2,29004.1,0.181]
["binance-futures","BTCUSDT",1653782481606,10.536,29004.2,29004.1,0.181]
["binance-futures","BTCUSDT",1653782481637,10.667,29004.2,29004.1,0.088]
["binance-futures","BTCUSDT",1653782481670,10.723,29004.2,29004.1,0.088]
["binance-futures","BTCUSDT",1653782481703,2.698,29002.9,29002.8,0.989]
["binance-futures","BTCUSDT",1653782481738,2.666,29002.9,29002.8,0.989]
["binance-futures","BTCUSDT",1653782481796,2.166,29002.9,29002.8,1.078]
["binance-futures","BTCUSDT",1653782481832,2.143,29002.9,29002.8,1.078]
["binance-futures","BTCUSDT",1653782481870,2.144,29002.9,29002.8,1.079]
["binance-futures","BTCUSDT",1653782481898,2.188,29002.9,29002.8,0.641]
["binance-futures","BTCUSDT",1653782481936,2.189,29002.9,29002.8,0.779]
["binance-futures","BTCUSDT",1653782481997,2.189,29002.9,29002.8,0.748]
["binance-futures","BTCUSDT",1653782482068,2.189,29002.9,29002.8,0.749]
["binance-futures","BTCUSDT",1653782482103,2.188,29002.9,29002.8,0.749]
["binance-futures","BTCUSDT",1653782482132,2.206,29002.9,29002.8,0.749]
["binance-futures","BTCUSDT",1653782482167,1.756,29002.9,29002.8,0.75]
["binance-futures","BTCUSDT",1653782482198,1.768,29002.9,29002.8,2.869]
["binance-futures","BTCUSDT",1653782482230,0.444,29002.9,29002.8,4.494]
["binance-futures","BTCUSDT",1653782482263,0.204,29002.9,29002.8,5.818]
["binance-futures","BTCUSDT",1653782482299,0.204,29002.9,29002.8,5.788]
["binance-futures","BTCUSDT",1653782482328,0.191,29002.9,29002.8,7.377]
["binance-futures","BTCUSDT",1653782482367,0.199,29002.9,29002.8,7.377]
["binance-futures","BTCUSDT",1653782482462,0.199,29002.9,29002.8,7.382]
["binance-futures","BTCUSDT",1653782482495,0.206,29002.9,29002.8,7.237]
["binance-futures","BTCUSDT",1653782482561,0.206,29002.9,29002.8,7.236]
["binance-futures","BTCUSDT",1653782482628,0.206,29002.9,29002.8,7.003]
["binance-futures","BTCUSDT",1653782482664,0.174,29004.2,29004.1,0.675]
["binance-futures","BTCUSDT",1653782482698,0.174,29004.2,29004.1,0.946]
["binance-futures","BTCUSDT",1653782482729,0.174,29004.2,29004.1,1.391]
["binance-futures","BTCUSDT",1653782482763,0.174,29004.2,29004.1,4.714]
["binance-futures","BTCUSDT",1653782482797,0.174,29004.2,29004.1,5.519]
["binance-futures","BTCUSDT",1653782482860,0.174,29004.2,29004.1,6.319]
["binance-futures","BTCUSDT",1653782482890,0.522,29004.2,29004.1,6.319]
["binance-futures","BTCUSDT",1653782483055,0.523,29004.2,29004.1,6.32]
["binance-futures","BTCUSDT",1653782483094,0.523,29004.2,29004.1,6.323]
["binance-futures","BTCUSDT",1653782483128,0.513,29004.2,29004.1,6.259]
["binance-futures","BTCUSDT",1653782483154,0.513,29004.2,29004.1,6.26]
["binance-futures","BTCUSDT",1653782483196,0.513,29004.2,29004.1,6.276]
["binance-futures","BTCUSDT",1653782483258,0.529,29004.2,29004.1,6.276]
["binance-futures","BTCUSDT",1653782483297,0.529,29004.2,29004.1,6.275]
["binance-futures","BTCUSDT",1653782483363,0.546,29004.2,29004.1,6.275]
["binance-futures","BTCUSDT",1653782483462,0.523,29004.2,29004.1,6.275]
["binance-futures","BTCUSDT",1653782483492,0.523,29004.2,29004.1,6.31]
["binance-futures","BTCUSDT",1653782483525,0.523,29004.2,29004.1,6.044]
["binance-futures","BTCUSDT",1653782483557,0.523,29004.2,29004.1,6.057]
["binance-futures","BTCUSDT",1653782483656,0.523,29004.2,29004.1,6.157]
["binance-futures","BTCUSDT",1653782483689,0.523,29004.2,29004.1,6.103]
["binance-futures","BTCUSDT",1653782483722,0.52,29004.2,29004.1,6.102]
["binance-futures","BTCUSDT",1653782483787,0.52,29004.2,29004.1,6.1]
["binance-futures","BTCUSDT",1653782483847,0.521,29004.2,29004.1,6.1]
["binance-futures","BTCUSDT",1653782483884,0.468,29004.2,29004.1,6.1]
["binance-futures","BTCUSDT",1653782483917,0.468,29004.2,29004.1,6.061]
["binance-futures","BTCUSDT",1653782483987,0.468,29004.2,29004.1,5.974]
["binance-futures","BTCUSDT",1653782484056,0.468,29004.2,29004.1,5.945]
["binance-futures","BTCUSDT",1653782484085,0.468,29004.2,29004.1,5.944]
["binance-futures","BTCUSDT",1653782484121,0.476,29004.2,29004.1,5.944]
["binance-futures","BTCUSDT",1653782484189,0.473,29004.2,29004.1,5.944]
["binance-futures","BTCUSDT",1653782484257,0.457,29004.2,29004.1,5.944]
["binance-futures","BTCUSDT",1653782484292,0.47,29004.2,29004.1,6.204]
["binance-futures","BTCUSDT",1653782484355,0.504,29004.2,29004.1,7.327]
["binance-futures","BTCUSDT",1653782484422,0.504,29004.2,29004.1,7.102]
["binance-futures","BTCUSDT",1653782484523,0.504,29004.2,29004.1,7.107]
["binance-futures","BTCUSDT",1653782484554,0.422,29004.2,29004.1,7.107]
["binance-futures","BTCUSDT",1653782484626,0.422,29004.2,29004.1,7.082]
["binance-futures","BTCUSDT",1653782484726,0.422,29004.2,29004.1,7.081]
["binance-futures","BTCUSDT",1653782484824,0.422,29004.2,29004.1,7.116]
["binance-futures","BTCUSDT",1653782484926,0.422,29004.2,29004.1,7.086]
["binance-futures","BTCUSDT",1653782484991,0.422,29004.2,29004.1,7.011]
["binance-futures","BTCUSDT",1653782485026,0.422,29004.2,29004.1,7.132]
["binance-futures","BTCUSDT",1653782485059,0.422,29004.2,29004.1,7.015]
["binance-futures","BTCUSDT",1653782485098,0.422,29004.2,29004.1,6.941]
["binance-futures","BTCUSDT",1653782485129,0.447,29004.2,29004.1,6.941]
["binance-futures","BTCUSDT",1653782485196,0.446,29004.2,29004.1,6.908]
["binance-futures","BTCUSDT",1653782485227,0.45,29004.2,29004.1,6.908]
["binance-futures","BTCUSDT",1653782485257,0.45,29004.2,29004.1,6.889]
["binance-futures","BTCUSDT",1653782485295,0.64,29004.2,29004.1,6.889]
["binance-futures","BTCUSDT",1653782485330,0.512,29004.2,29004.1,6.889]
["binance-futures","BTCUSDT",1653782485361,0.461,29004.2,29004.1,6.889]
["binance-futures","BTCUSDT",1653782485397,0.51,29004.2,29004.1,6.889]
["binance-futures","BTCUSDT",1653782485497,0.509,29004.2,29004.1,6.889]
["binance-futures","BTCUSDT",1653782485527,0.559,29004.2,29004.1,6.889]
["binance-futures","BTCUSDT",1653782485563,0.559,29004.2,29004.1,6.626]
["binance-futures","BTCUSDT",1653782485659,0.559,29004.2,29004.1,6.396]
["binance-futures","BTCUSDT",1653782485693,0.559,29004.2,29004.1,6.35]
["binance-futures","BTCUSDT",1653782485728,4.08,29004.2,29004.1,6.297]
["binance-futures","BTCUSDT",1653782485760,3.38,29004.2,29004.1,5.892]
["binance-futures","BTCUSDT",1653782485796,2.68,29004.2,29004.1,5.862]
["binance-futures","BTCUSDT",1653782485929,2.63,29004.2,29004.1,5.862]
["binance-futures","BTCUSDT",1653782486067,2.465,29004.2,29004.1,5.862]
["binance-futures","BTCUSDT",1653782486093,2.499,29004.2,29004.1,5.862]
["binance-futures","BTCUSDT",1653782486127,2.482,29004.2,29004.1,5.887]
["binance-futures","BTCUSDT",1653782486167,2.465,29004.2,29004.1,5.888]
["binance-futures","BTCUSDT",1653782486234,2.465,29004.2,29004.1,4.888]
["binance-futures","BTCUSDT",1653782486267,2.465,29004.2,29004.1,4.861]
["binance-futures","BTCUSDT",1653782486298,2.346,29004.2,29004.1,4.861]
["binance-futures","BTCUSDT",1653782486332,2.347,29004.2,29004.1,4.874]
["binance-futures","BTCUSDT",1653782486366,3.747,29004.2,29004.1,1.318]
["binance-futures","BTCUSDT",1653782486397,2.34,29004.2,29004.1,4.767]
["binance-futures","BTCUSDT",1653782486494,2.34,29004.2,29004.1,4.769]
["binance-futures","BTCUSDT",1653782486603,2.34,29004.2,29004.1,4.666]
["binance-futures","BTCUSDT",1653782486669,2.935,29004.2,29004.1,4.666]
["binance-futures","BTCUSDT",1653782486705,2.935,29004.2,29004.1,4.608]
["binance-futures","BTCUSDT",1653782486775,2.734,29004.2,29004.1,4.617]
["binance-futures","BTCUSDT",1653782486804,2.863,29004.2,29004.1,4.617]
["binance-futures","BTCUSDT",1653782486902,2.735,29004.2,29004.1,4.616]
["binance-futures","BTCUSDT",1653782486938,2.735,29004.2,29004.1,4.614]
["binance-futures","BTCUSDT",1653782486972,3.129,29004.2,29004.1,2.958]
["binance-futures","BTCUSDT",1653782487007,3.268,29004.2,29004.1,2.958]
["binance-futures","BTCUSDT",1653782487041,3.268,29004.2,29004.1,3.017]
["binance-futures","BTCUSDT",1653782487074,3.258,29004.2,29004.1,2.478]
["binance-futures","BTCUSDT",1653782487109,3.089,29004.2,29004.1,2.512]
["binance-futures","BTCUSDT",1653782487141,3.262,29004.2,29004.1,2.512]
["binance-futures","BTCUSDT",1653782487175,3.228,29004.2,29004.1,2.513]
["binance-futures","BTCUSDT",1653782487209,3.265,29004.2,29004.1,2.513]
["binance-futures","BTCUSDT",1653782487243,3.253,29004.2,29004.1,2.513]
["binance-futures","BTCUSDT",1653782487410,3.413,29004.2,29004.1,2.551]
["binance-futures","BTCUSDT",1653782487508,3.413,29004.2,29004.1,2.495]
["binance-futures","BTCUSDT",1653782487543,3.413,29004.2,29004.1,2.503]
["binance-futures","BTCUSDT",1653782487575,3.413,29004.2,29004.1,2.532]
["binance-futures","BTCUSDT",1653782487605,3.413,29004.2,29004.1,2.545]
["binance-futures","BTCUSDT",1653782487709,2.963,29004.2,29004.1,2.995]
["binance-futures","BTCUSDT",1653782487743,2.378,29004.2,29004.1,2.995]
["binance-futures","BTCUSDT",1653782487807,2.378,29004.2,29004.1,3.038]
["binance-futures","BTCUSDT",1653782487835,2.495,29004.2,29004.1,2.879]
["binance-futures","BTCUSDT",1653782487874,2.495,29004.2,29004.1,2.552]
["binance-futures","BTCUSDT",1653782487940,6.366,29004.2,29004.1,1.87]
["binance-futures","BTCUSDT",1653782487977,6.966,29004.2,29004.1,1.87]
["binance-futures","BTCUSDT",1653782488078,6.266,29004.2,29004.1,1.956]
["binance-futures","BTCUSDT",1653782488108,4.264,29004.2,29004.1,2.006]
["binance-futures","BTCUSDT",1653782488138,3.864,29004.2,29004.1,2.01]
["binance-futures","BTCUSDT",1653782488176,3.864,29004.2,29004.1,1.809]
["binance-futures","BTCUSDT",1653782488245,3.781,29004.2,29004.1,2.064]
["binance-futures","BTCUSDT",1653782488277,3.747,29004.2,29004.1,2.064]
["binance-futures","BTCUSDT",1653782488308,3.748,29004.2,29004.1,2.064]
["binance-futures","BTCUSDT",1653782488339,3.748,29004.2,29004.1,2.065]
["binance-futures","BTCUSDT",1653782488375,3.748,29004.2,29004.1,1.46]
["binance-futures","BTCUSDT",1653782488405,3.85,29004.2,29004.1,1.242]
["binance-futures","BTCUSDT",1653782488442,5.645,29004.2,29004.1,1.093]
["binance-futures","BTCUSDT",1653782488536,5.879,29004.2,29004.1,1.149]
["binance-futures","BTCUSDT",1653782488571,5.179,29004.2,29004.1,1.149]
["binance-futures","BTCUSDT",1653782488603,4.377,29004.2,29004.1,1.149]
["binance-futures","BTCUSDT",1653782488838,4.377,29004.2,29004.1,1.183]
["binance-futures","BTCUSDT",1653782488904,4.378,29004.2,29004.1,1.183]
["binance-futures","BTCUSDT",1653782489005,3.776,29004.2,29004.1,2.306]
["binance-futures","BTCUSDT",1653782489039,3.778,29004.2,29004.1,2.2]
["binance-futures","BTCUSDT",1653782489076,3.778,29004.2,29004.1,2.243]
["binance-futures","BTCUSDT",1653782489107,3.812,29004.2,29004.1,2.292]
["binance-futures","BTCUSDT",1653782489141,3.778,29004.2,29004.1,2.34]
["binance-futures","BTCUSDT",1653782489175,3.812,29004.2,29004.1,2.254]
["binance-futures","BTCUSDT",1653782489210,3.778,29004.2,29004.1,2.266]
["binance-futures","BTCUSDT",1653782489245,4.478,29004.2,29004.1,2.266]
["binance-futures","BTCUSDT",1653782489275,5.178,29004.2,29004.1,2.352]
["binance-futures","BTCUSDT",1653782489311,4.478,29004.2,29004.1,2.266]
["binance-futures","BTCUSDT",1653782489338,3.801,29004.2,29004.1,2.266]
["binance-futures","BTCUSDT",1653782489410,3.801,29004.2,29004.1,2.352]
["binance-futures","BTCUSDT",1653782489442,3.801,29004.2,29004.1,2.489]
["binance-futures","BTCUSDT",1653782489474,3.801,29004.2,29004.1,2.532]
["binance-futures","BTCUSDT",1653782489510,3.801,29004.2,29004.1,2.479]
["binance-futures","BTCUSDT",1653782489612,3.801,29004.2,29004.1,2.522]
["binance-futures","BTCUSDT",1653782489677,3.801,29004.2,29004.1,2.364]
["binance-futures","BTCUSDT",1653782489712,3.8,29004.2,29004.1,2.364]
["binance-futures","BTCUSDT",1653782489741,3.8,29004.2,29004.1,2.407]
["binance-futures","BTCUSDT",1653782489776,3.8,29004.2,29004.1,2.386]
["binance-futures","BTCUSDT",1653782489808,3.802,29004.2,29004.1,2.343]
["binance-futures","BTCUSDT",1653782489840,3.802,29004.2,29004.1,2.429]
["binance-futures","BTCUSDT",1653782489875,3.802,29004.2,29004.1,2.362]
["binance-futures","BTCUSDT",1653782489907,3.799,29004.2,29004.1,2.404]
["binance-futures","BTCUSDT",1653782489940,3.778,29004.2,29004.1,2.387]
["binance-futures","BTCUSDT",1653782490006,3.765,29004.2,29004.1,2.387]
["binance-futures","BTCUSDT",1653782490037,3.765,29004.2,29004.1,2.344]
["binance-futures","BTCUSDT",1653782490066,3.765,29004.2,29004.1,2.431]
["binance-futures","BTCUSDT",1653782490095,3.765,29004.2,29004.1,2.474]
["binance-futures","BTCUSDT",1653782490138,3.765,29004.2,29004.1,2.468]
["binance-futures","BTCUSDT",1653782490170,3.765,29004.2,29004.1,2.395]
["binance-futures","BTCUSDT",1653782490206,3.765,29004.2,29004.1,2.43]
["binance-futures","BTCUSDT",1653782490235,3.799,29004.2,29004.1,2.43]
["binance-futures","BTCUSDT",1653782490266,3.735,29004.2,29004.1,2.43]
["binance-futures","BTCUSDT",1653782490299,3.735,29004.2,29004.1,2.473]
["binance-futures","BTCUSDT",1653782490333,3.735,29004.2,29004.1,2.43]
["binance-futures","BTCUSDT",1653782490438,3.727,29004.2,29004.1,2.43]
["binance-futures","BTCUSDT",1653782490573,3.727,29004.2,29004.1,2.418]
["binance-futures","BTCUSDT",1653782490607,3.727,29004.2,29004.1,2.454]
["binance-futures","BTCUSDT",1653782490840,3.727,29004.2,29004.1,2.404]
["binance-futures","BTCUSDT",1653782491005,5.171,29004.2,29004.1,2.404]
["binance-futures","BTCUSDT",1653782491073,3.766,29004.2,29004.1,2.404]
["binance-futures","BTCUSDT",1653782491114,3.766,29004.2,29004.1,2.419]
["binance-futures","BTCUSDT",1653782491149,3.799,29004.2,29004.1,2.337]
["binance-futures","BTCUSDT",1653782491217,4.462,29004.2,29004.1,2.334]
["binance-futures","BTCUSDT",1653782491249,4.462,29004.2,29004.1,2.338]
["binance-futures","BTCUSDT",1653782491289,3.762,29004.2,29004.1,2.27]
["binance-futures","BTCUSDT",1653782491317,3.765,29004.2,29004.1,2.269]
["binance-futures","BTCUSDT",1653782491356,4.49,29004.2,29004.1,2.269]
["binance-futures","BTCUSDT",1653782491455,4.49,29004.2,29004.1,2.283]
["binance-futures","BTCUSDT",1653782491523,3.802,29004.2,29004.1,2.283]
["binance-futures","BTCUSDT",1653782491558,4.999,29004.2,29004.1,1.375]
["binance-futures","BTCUSDT",1653782505009,2.781,29001.4,29001.2,0.1]
["binance-futures","BTCUSDT",1653782535457,4.994,28990.1,28990.0,1.369]
["binance-futures","BTCUSDT",1653782578924,4.707,29015.1,29015.0,0.754]
["binance-futures","BTCUSDT",1653782612964,5.424,28981.0,28980.9,2.29]
["binance-futures","BTCUSDT",1653782664780,4.495,29001.6,29001.5,1.191]
["binance-futures","BTCUSDT",1653782712664,7.245,28995.9,28995.8,0.022]
["binance-futures","BTCUSDT",1653782750056,2.072,28993.3,28993.2,2.04]
["binance-futures","BTCUSDT",1653782797329,0.185,29011.1,29010.7,0.472]
["binance-futures","BTCUSDT",1653782832489,5.188,29002.0,29001.9,1.172]
["binance-futures","BTCUSDT",1653782884306,4.042,29018.4,29018.3,1.623]
["binance-futures","BTCUSDT",1653782917753,0.013,29024.5,29022.9,2.445]
["binance-futures","BTCUSDT",1653782964581,11.917,29022.2,29022.1,0.414]
["binance-futures","BTCUSDT",1653783016222,1.359,29022.6,29022.5,3.838]
["binance-futures","BTCUSDT",1653783072334,0.156,29034.3,29034.2,4.544]
["binance-futures","BTCUSDT",1653783115407,0.596,29028.1,29028.0,8.466]
["binance-futures","BTCUSDT",1653783170449,1.091,29009.2,29009.1,6.749]
["binance-futures","BTCUSDT",1653783206484,0.02,29011.0,29010.9,2.915]
["binance-futures","BTCUSDT",1653783259535,0.043,29008.0,29007.9,8.529]
["binance-futures","BTCUSDT",1653783314772,7.648,28997.7,28997.6,0.228]
["binance-futures","BTCUSDT",1653783346875,1.422,28999.6,28999.5,1.392]
["binance-futures","BTCUSDT",1653783401488,0.284,28996.5,28996.4,0.012]
["binance-futures","BTCUSDT",1653783428626,0.041,28995.6,28995.5,7.41]
["binance-futures","BTCUSDT",1653783485181,5.531,28998.2,28998.1,0.176]
["binance-futures","BTCUSDT",1653783490716,0.608,28999.9,28999.8,3.655]
["binance-futures","BTCUSDT",1653783581229,2.824,29007.2,29007.1,4.715]
["binance-futures","BTCUSDT",1653783590073,2.548,29009.2,29009.1,2.208]
["binance-futures","BTCUSDT",1653783631350,6.014,28992.1,28992.0,0.126]
["binance-futures","BTCUSDT",1653783669062,0.025,28991.0,28990.9,5.914]
["binance-futures","BTCUSDT",1653783718578,2.939,28999.3,28999.2,0.457]
["binance-futures","BTCUSDT",1653783752790,0.16,28998.5,28998.4,5.945]
["binance-futures","BTCUSDT",1653783813278,1.803,28999.5,28999.4,1.401]
["binance-futures","BTCUSDT",1653783864004,11.933,29005.6,29005.5,0.122]
["binance-futures","BTCUSDT",1653783900592,13.23,29005.5,29005.4,2.181]
["binance-futures","BTCUSDT",1653783955409,4.144,28996.8,28996.7,1.095]
["binance-futures","BTCUSDT",1653784007599,2.376,29002.4,29002.3,2.004]
["binance-futures","BTCUSDT",1653784038961,5.379,29012.5,29012.4,2.628]
["binance-futures","BTCUSDT",1653784087787,7.242,29016.0,29015.9,0.846]
["binance-futures","BTCUSDT",1653784131644,0.406,29007.4,29007.3,11.165]
["binance-futures","BTCUSDT",1653784187434,0.658,29002.5,29002.4,17.983]
["binance-futures","BTCUSDT",1653784250738,0.916,29008.6,29008.5,2.679]
["binance-futures","BTCUSDT",1653784288672,0.189,28998.2,28998.1,12.853]
["binance-futures","BTCUSDT",1653784337573,0.156,29009.9,29009.8,5.378]
["binance-futures","BTCUSDT",1653784380770,3.113,29008.5,29008.4,8.318]
["binance-futures","BTCUSDT",1653784432686,2.739,28985.4,28985.3,2.282]
["binance-futures","BTCUSDT",1653784475602,3.434,28986.0,28985.9,0.305]
["binance-futures","BTCUSDT",1653784512412,0.634,28984.1,28984.0,7.363]
["binance-futures","BTCUSDT",1653784571372,0.916,28998.5,28998.4,5.18]
["binance-futures","BTCUSDT",1653784577765,0.038,28999.5,28999.4,19.678]
["binance-futures","BTCUSDT",1653784677867,2.528,28997.6,28997.5,1.384]
["binance-futures","BTCUSDT",1653784688936,2.12,28997.0,28996.9,1.083]
["binance-futures","BTCUSDT",1653784780391,1.536,28985.2,28985.1,2.057]
["binance-futures","BTCUSDT",1653784786988,10.364,28988.9,28988.8,0.036]
["binance-futures","BTCUSDT",1653784842448,0.032,28974.0,28973.9,4.319]
["binance-futures","BTCUSDT",1653784910846,0.052,28971.8,28971.7,9.321]
["binance-futures","BTCUSDT",1653784926036,5.538,28969.1,28969.0,0.387]
["binance-futures","BTCUSDT",1653784960075,7.225,28980.1,28980.0,1.958]
["binance-futures","BTCUSDT",1653785005030,4.135,28981.6,28981.5,1.021]
["binance-futures","BTCUSDT",1653785057412,1.071,28987.1,28987.0,3.511]
["binance-futures","BTCUSDT",1653785096148,2.745,28982.6,28982.5,0.01]
["binance-futures","BTCUSDT",1653785145895,0.945,28987.4,28987.3,2.565]
["binance-futures","BTCUSDT",1653785191239,5.759,29002.8,29002.7,0.054]
["binance-futures","BTCUSDT",1653785226045,1.348,28993.6,28993.5,1.607]
["binance-futures","BTCUSDT",1653785286795,0.646,28999.9,28999.8,1.346]
["binance-futures","BTCUSDT",1653785322611,2.647,29000.8,29000.7,0.061]
["binance-futures","BTCUSDT",1653785377839,2.156,28990.1,28990.0,4.807]
["binance-futures","BTCUSDT",1653785439353,4.248,29018.7,29018.6,9.641]
["binance-futures","BTCUSDT",1653785472821,1.188,29017.5,29017.4,6.236]
["binance-futures","BTCUSDT",1653785527351,1.76,29005.8,29005.7,0.159]
["binance-futures","BTCUSDT",1653785589161,1.832,29011.7,29011.6,4.595]
["binance-futures","BTCUSDT",1653785632649,2.478,29009.1,29009.0,1.075]
["binance-futures","BTCUSDT",1653785690394,0.046,29005.5,29005.4,14.126]
["binance-futures","BTCUSDT",1653785729905,2.738,29005.6,29005.5,11.505]
["binance-futures","BTCUSDT",1653785788890,9.126,29006.1,29006.0,0.236]
["binance-futures","BTCUSDT",1653785800314,5.05,29007.0,29006.9,0.865]
["binance-futures","BTCUSDT",1653785893373,0.664,29005.0,29004.9,10.339]
["binance-futures","BTCUSDT",1653785906102,0.325,29005.4,29005.3,9.149]
["binance-futures","BTCUSDT",1653785969560,0.02,29006.2,29006.1,3.039]
["binance-futures","BTCUSDT",1653785977023,1.261,28992.0,28991.9,13.222]
["binance-futures","BTCUSDT",1653786025424,3.588,28992.5,28992.4,0.713]
["binance-futures","BTCUSDT",1653786059389,0.039,28984.4,28984.3,4.085]
["binance-futures","BTCUSDT",1653786101248,7.691,28972.1,28972.0,0.127]
["binance-futures","BTCUSDT",1653786150953,2.767,28960.1,28960.0,10.221]
["binance-futures","BTCUSDT",1653786184658,5.867,28960.0,28959.9,1.751]
["binance-futures","BTCUSDT",1653786230203,3.332,28967.0,28966.9,0.264]
["binance-futures","BTCUSDT",1653786272803,1.619,28962.1,28962.0,1.284]
["binance-futures","BTCUSDT",1653786318669,2.107,28967.1,28967.0,1.102]
["binance-futures","BTCUSDT",1653786344913,4.964,28968.4,28968.3,0.33]
["binance-futures","BTCUSDT",1653786409314,2.209,28959.6,28959.5,0.725]
["binance-futures","BTCUSDT",1653786454264,0.4,28956.3,28956.2,6.866]
["binance-futures","BTCUSDT",1653786499068,0.413,28972.1,28972.0,3.32]
["binance-futures","BTCUSDT",1653786541246,0.866,28968.9,28968.8,1.017]
["binance-futures","BTCUSDT",1653786591792,3.584,28980.7,28980.6,0.037]
["binance-futures","BTCUSDT",1653786624168,0.159,28986.3,28986.2,5.925]
["binance-futures","BTCUSDT",1653786678861,0.026,28985.5,28985.4,7.526]
["binance-futures","BTCUSDT",1653786729309,0.209,28981.9,28981.8,4.691]
["binance-futures","BTCUSDT",1653786770334,0.801,28987.2,28987.1,0.861]
["binance-futures","BTCUSDT",1653786840299,6.945,28983.4,28983.3,0.789]
["binance-futures","BTCUSDT",1653786883195,0.46,28978.0,28977.9,0.001]
["binance-futures","BTCUSDT",1653786932044,0.813,28978.2,28978.1,2.058]
["binance-futures","BTCUSDT",1653786938108,1.258,28978.3,28978.2,1.199]
["binance-futures","BTCUSDT",1653787022001,5.746,28973.8,28973.7,0.783]
["binance-futures","BTCUSDT",1653787029136,1.46,28974.1,28974.0,2.743]
["binance-futures","BTCUSDT",1653787077631,0.008,28994.7,28994.6,2.823]
["binance-futures","BTCUSDT",1653787118390,1.748,28990.9,28990.8,2.18]
["binance-futures","BTCUSDT",1653787166956,2.625,29002.5,29002.4,2.482]
["binance-futures","BTCUSDT",1653787203427,0.385,29000.5,29000.4,9.223]
["binance-futures","BTCUSDT",1653787245284,3.241,29013.8,29013.7,4.583]
["binance-futures","BTCUSDT",1653787299196,4.88,29000.1,29000.0,28.719]
["binance-futures","BTCUSDT",1653787323509,0.403,29001.0,29000.9,2.623]
["binance-futures","BTCUSDT",1653787373199,0.851,29006.3,29006.2,8.668]
["binance-futures","BTCUSDT",1653787412732,0.851,28994.7,28994.6,5.177]
["binance-futures","BTCUSDT",1653787462742,26.537,28986.9,28986.8,0.097]
["binance-futures","BTCUSDT",1653787508299,1.64,29014.7,29014.6,0.891]
["binance-futures","BTCUSDT",1653787550836,0.136,29004.9,29004.8,3.892]
["binance-futures","BTCUSDT",1653787613511,1.14,29007.0,29006.9,0.238]
["binance-futures","BTCUSDT",1653787672859,3.928,29009.4,29009.3,0.01]
["binance-futures","BTCUSDT",1653787716409,12.565,28995.9,28995.8,1.309]
["binance-futures","BTCUSDT",1653787775760,1.572,28983.8,28983.7,2.167]
["binance-futures","BTCUSDT",1653787826443,0.156,28982.2,28982.1,17.686]
["binance-futures","BTCUSDT",1653787862185,7.527,28971.2,28971.1,4.357]
["binance-futures","BTCUSDT",1653787909799,2.355,28960.1,28960.0,10.662]
["binance-futures","BTCUSDT",1653787938240,0.379,28952.1,28952.0,3.738]
["binance-futures","BTCUSDT",1653787989285,1.374,28948.2,28948.1,0.595]
["binance-futures","BTCUSDT",1653787994982,1.414,28950.3,28950.2,0.878]
["binance-futures","BTCUSDT",1653788062232,2.003,28933.6,28933.5,0.103]
["binance-futures","BTCUSDT",1653788069831,0.739,28928.6,28928.5,4.662]
["binance-futures","BTCUSDT",1653788137931,4.125,28923.3,28923.2,0.027]
["binance-futures","BTCUSDT",1653788143969,0.606,28918.9,28918.8,0.914]
["binance-futures","BTCUSDT",1653788189781,2.28,28923.1,28923.0,0.932]
["binance-futures","BTCUSDT",1653788248050,6.665,28924.7,28924.6,0.541]
["binance-futures","BTCUSDT",1653788270186,1.653,28937.7,28937.6,1.704]
["binance-futures","BTCUSDT",1653788305657,6.349,28931.0,28930.9,5.005]
["binance-futures","BTCUSDT",1653788355786,0.002,28936.5,28936.4,11.799]
["binance-futures","BTCUSDT",1653788405652,5.149,28943.2,28943.1,4.568]
["binance-futures","BTCUSDT",1653788440398,3.709,28935.9,28935.8,3.457]
["binance-futures","BTCUSDT",1653788493901,2.054,28936.0,28935.9,2.026]
["binance-futures","BTCUSDT",1653788546576,7.69,28950.0,28949.9,0.291]
["binance-futures","BTCUSDT",1653788583126,0.49,28938.8,28928.2,0.1]
["binance-futures","BTCUSDT",1653788628937,5.961,28916.2,28916.1,0.96]
["binance-futures","BTCUSDT",1653788665554,1.089,28920.7,28920.6,1.922]
["binance-futures","BTCUSDT",1653788702833,3.399,28919.1,28919.0,0.722]
["binance-futures","BTCUSDT",1653788751113,45.951,28930.0,28929.9,2.993]
["binance-futures","BTCUSDT",1653788791936,4.489,28927.8,28927.7,0.572]
["binance-futures","BTCUSDT",1653788836394,3.493,28927.4,28927.3,2.071]
["binance-futures","BTCUSDT",1653788873105,5.642,28929.8,28929.7,1.277]
["binance-futures","BTCUSDT",1653788920218,6.48,28918.6,28918.5,0.117]
["binance-futures","BTCUSDT",1653788969679,9.969,28917.0,28916.9,10.983]
["binance-futures","BTCUSDT",1653789003520,0.277,28924.1,28924.0,5.512]
["binance-futures","BTCUSDT",1653789051734,1.198,28918.0,28917.9,12.63]
["binance-futures","BTCUSDT",1653789059129,2.114,28915.9,28915.8,1.835]
["binance-futures","BTCUSDT",1653789114516,3.225,28912.1,28912.0,1.774]
["binance-futures","BTCUSDT",1653789150987,7.856,28909.9,28909.8,0.322]
["binance-futures","BTCUSDT",1653789227644,4.31,28905.3,28905.2,7.073]
["binance-futures","BTCUSDT",1653789233878,1.987,28905.3,28905.2,5.853]
["binance-futures","BTCUSDT",1653789281967,1.006,28923.1,28923.0,2.816]
["binance-futures","BTCUSDT",1653789321865,0.499,28926.0,28925.9,15.037]
["binance-futures","BTCUSDT",1653789386716,1.73,28920.0,28919.9,13.886]
["binance-futures","BTCUSDT",1653789447623,0.631,28919.8,28919.7,8.123]
["binance-futures","BTCUSDT",1653789489543,0.856,28926.0,28925.9,2.324]
["binance-futures","BTCUSDT",1653789542993,4.729,28918.5,28918.4,0.851]
["binance-futures","BTCUSDT",1653789595426,3.184,28915.4,28915.3,1.475]
["binance-futures","BTCUSDT",1653789631856,8.564,28905.9,28905.8,0.411]
["binance-futures","BTCUSDT",1653789694716,2.45,28896.5,28896.4,1.453]
["binance-futures","BTCUSDT",1653789725869,0.995,28891.5,28891.4,2.485]
["binance-futures","BTCUSDT",1653789771761,0.218,28885.2,28885.1,1.734]
["binance-futures","BTCUSDT",1653789804374,2.098,28898.7,28898.6,4.125]
["binance-futures","BTCUSDT",1653789856213,2.303,28889.2,28889.1,1.27]
["binance-futures","BTCUSDT",1653789905306,3.205,28907.5,28907.4,3.436]
["binance-futures","BTCUSDT",1653789949076,3.495,28915.4,28915.3,4.784]
["binance-futures","BTCUSDT",1653789999968,1.908,28900.0,28899.9,0.812]
["binance-futures","BTCUSDT",1653790046387,0.025,28898.3,28898.2,5.985]
["binance-futures","BTCUSDT",1653790086413,0.162,28896.5,28896.4,1.972]
["binance-futures","BTCUSDT",1653790125263,0.69,28883.1,28883.0,1.632]
["binance-futures","BTCUSDT",1653790165583,3.482,28873.1,28873.0,0.827]
["binance-futures","BTCUSDT",1653790211283,0.984,28879.6,28879.5,6.322]
["binance-futures","BTCUSDT",1653790219339,10.345,28884.1,28884.0,0.696]
["binance-futures","BTCUSDT",1653790295354,1.96,28862.1,28852.4,0.025]
["binance-futures","BTCUSDT",1653790301213,0.001,28846.4,28846.1,1.17]
["binance-futures","BTCUSDT",1653790349143,0.288,28870.5,28870.4,4.141]
["binance-futures","BTCUSDT",1653790382663,2.912,28857.1,28857.0,1.661]
["binance-futures","BTCUSDT",1653790425940,0.394,28868.3,28868.2,3.492]
["binance-futures","BTCUSDT",1653790458766,1.329,28861.2,28861.1,7.225]
["binance-futures","BTCUSDT",1653790519859,0.329,28870.2,28870.1,1.362]
["binance-futures","BTCUSDT",1653790547871,0.938,28876.5,28876.4,5.635]
["binance-futures","BTCUSDT",1653790581027,1.353,28862.3,28862.2,1.006]
["binance-futures","BTCUSDT",1653790623226,0.22,28854.8,28853.8,0.307]
["binance-futures","BTCUSDT",1653790653559,3.07,28865.4,28865.3,0.668]
["binance-futures","BTCUSDT",1653790699885,4.266,28875.1,28875.0,0.266]
["binance-futures","BTCUSDT",1653790747321,4.733,28903.1,28903.0,0.646]
["binance-futures","BTCUSDT",1653790779960,0.695,28872.4,28872.3,4.822]
["binance-futures","BTCUSDT",1653790826567,12.368,28880.0,28879.9,0.186]
["binance-futures","BTCUSDT",1653790873308,0.594,28878.0,28877.9,4.344]
["binance-futures","BTCUSDT",1653790904296,3.146,28881.8,28881.7,0.176]
["binance-futures","BTCUSDT",1653790934883,1.352,28852.4,28852.3,0.736]
["binance-futures","BTCUSDT",1653790983342,6.499,28853.1,28853.0,0.045]
["binance-futures","BTCUSDT",1653791030894,2.252,28839.9,28839.8,1.419]
["binance-futures","BTCUSDT",1653791073259,15.37,28846.1,28846.0,0.07]
["binance-futures","BTCUSDT",1653791107571,0.774,28849.4,28849.3,2.623]
["binance-futures","BTCUSDT",1653791157274,0.013,28850.1,28850.0,4.823]
["binance-futures","BTCUSDT",1653791193030,0.518,28842.0,28841.9,3.258]
["binance-futures","BTCUSDT",1653791240091,0.157,28853.3,28853.2,0.611]
["binance-futures","BTCUSDT",1653791247886,0.013,28852.2,28852.1,5.171]
["binance-futures","BTCUSDT",1653791325924,0.154,28870.9,28870.8,9.534]
["binance-futures","BTCUSDT",1653791331545,0.381,28871.8,28871.7,1.422]
["binance-futures","BTCUSDT",1653791373697,1.156,28870.0,28869.9,0.959]
["binance-futures","BTCUSDT",1653791415963,1.976,28864.5,28864.4,0.488]
["binance-futures","BTCUSDT",1653791467258,0.715,28877.0,28876.9,8.647]
["binance-futures","BTCUSDT",1653791503201,3.647,28884.3,28884.2,0.107]
["binance-futures","BTCUSDT",1653791556040,0.809,28878.3,28878.2,2.566]
["binance-futures","BTCUSDT",1653791607302,1.497,28863.6,28863.5,2.676]
["binance-futures","BTCUSDT",1653791647488,0.402,28867.8,28867.7,2.97]
["binance-futures","BTCUSDT",1653791699238,2.926,28874.9,28874.8,0.036]
["binance-futures","BTCUSDT",1653791747297,8.289,28890.0,28889.9,0.03]
["binance-futures","BTCUSDT",1653791785427,5.868,28882.6,28882.5,3.834]
["binance-futures","BTCUSDT",1653791840782,2.663,28887.0,28886.9,1.149]
["binance-futures","BTCUSDT",1653791880023,1.644,28892.9,28892.8,2.883]
["binance-futures","BTCUSDT",1653791937263,1.304,28896.2,28895.2,0.014]
["binance-futures","BTCUSDT",1653791986151,4.195,28889.4,28889.3,0.07]
["binance-futures","BTCUSDT",1653792025550,9.001,28887.3,28887.2,2.43]
["binance-futures","BTCUSDT",1653792069118,0.724,28898.0,28897.9,11.948]
["binance-futures","BTCUSDT",1653792106439,1.023,28896.5,28896.4,0.534]
["binance-futures","BTCUSDT",1653792154567,0.722,28904.7,28904.6,2.691]
["binance-futures","BTCUSDT",1653792208746,3.202,28890.0,28889.9,0.956]
["binance-futures","BTCUSDT",1653792247734,0.402,28896.4,28896.3,1.537]
["binance-futures","BTCUSDT",1653792305477,2.55,28888.6,28888.5,0.001]
["binance-futures","BTCUSDT",1653792343079,0.235,28893.0,28892.9,4.351]
["binance-futures","BTCUSDT",1653792394779,0.569,28881.7,28881.6,1.771]
["binance-futures","BTCUSDT",1653792401074,3.745,28886.4,28886.3,0.139]
["binance-futures","BTCUSDT",1653792486367,0.753,28870.2,28870.1,1.314]
["binance-futures","BTCUSDT",1653792491628,0.002,28887.4,28887.3,3.726]
["binance-futures","BTCUSDT",1653792542912,1.607,28879.1,28879.0,2.803]
["binance-futures","BTCUSDT",1653792576783,6.997,28881.4,28881.3,0.492]
["binance-futures","BTCUSDT",1653792633926,1.41,28887.9,28887.8,0.111]
["binance-futures","BTCUSDT",1653792688648,4.754,28886.9,28886.8,0.018]
["binance-futures","BTCUSDT",1653792722118,1.489,28885.3,28885.2,3.636]
["binance-futures","BTCUSDT",1653792770340,0.144,28901.4,28901.3,5.374]
["binance-futures","BTCUSDT",1653792790301,1.233,28899.3,28899.2,2.085]
["binance-futures","BTCUSDT",1653792837420,4.432,28899.1,28899.0,1.466]
["binance-futures","BTCUSDT",1653792880825,3.276,28903.7,28903.6,0.16]
["binance-futures","BTCUSDT",1653792915414,1.546,28906.9,28906.8,0.495]
["binance-futures","BTCUSDT",1653792967892,2.484,28902.4,28902.3,0.508]
["binance-futures","BTCUSDT",1653793003389,5.429,28900.8,28900.7,1.526]
["binance-futures","BTCUSDT",1653793052450,0.183,28894.6,28894.5,2.395]
["binance-futures","BTCUSDT",1653793103646,1.55,28903.5,28903.4,4.707]
["binance-futures","BTCUSDT",1653793143605,4.847,28902.8,28902.7,0.072]
["binance-futures","BTCUSDT",1653793193767,0.229,28899.2,28899.1,5.68]
["binance-futures","BTCUSDT",1653793241493,0.158,28889.9,28889.8,12.307]
["binance-futures","BTCUSDT",1653793274867,0.001,28903.7,28903.6,4.775]
["binance-futures","BTCUSDT",1653793320913,3.799,28895.1,28895.0,0.06]
["binance-futures","BTCUSDT",1653793356208,1.703,28885.2,28885.1,1.664]
["binance-futures","BTCUSDT",1653793400884,7.128,28879.0,28878.9,0.31]
["binance-futures","BTCUSDT",1653793406758,0.083,28875.0,28874.9,5.637]
["binance-futures","BTCUSDT",1653793478664,2.516,28878.0,28877.9,2.384]
["binance-futures","BTCUSDT",1653793484837,2.852,28878.0,28877.9,0.909]
["binance-futures","BTCUSDT",1653793566388,11.048,28880.1,28880.0,0.827]
["binance-futures","BTCUSDT",1653793573841,5.903,28878.6,28878.5,0.095]
["binance-futures","BTCUSDT",1653793620114,7.677,28875.1,28875.0,0.041]
["binance-futures","BTCUSDT",1653793660667,4.115,28883.3,28883.2,0.831]
["binance-futures","BTCUSDT",1653793717711,4.978,28884.1,28884.0,0.315]
["binance-futures","BTCUSDT",1653793766525,1.206,28883.6,28883.5,4.779]
["binance-futures","BTCUSDT",1653793799216,0.7,28885.5,28885.4,1.827]
["binance-futures","BTCUSDT",1653793844153,8.529,28895.1,28895.0,0.002]
["binance-futures","BTCUSDT",1653793876699,3.517,28906.9,28906.8,0.001]
["binance-futures","BTCUSDT",1653793921127,5.199,28922.3,28922.2,0.116]
["binance-futures","BTCUSDT",1653793966385,6.768,28932.3,28932.2,0.561]
["binance-futures","BTCUSDT",1653793998813,3.632,28932.2,28932.1,0.155]
["binance-futures","BTCUSDT",1653794041623,1.54,28945.7,28945.6,3.492]
["binance-futures","BTCUSDT",1653794096252,1.38,28936.1,28936.0,3.275]
["binance-futures","BTCUSDT",1653794117641,0.293,28935.5,28935.4,12.577]
["binance-futures","BTCUSDT",1653794174932,3.49,28915.5,28915.4,3.024]
["binance-futures","BTCUSDT",1653794215073,0.35,28919.1,28919.0,3.055]
["binance-futures","BTCUSDT",1653794269539,0.783,28915.5,28915.4,2.133]
["binance-futures","BTCUSDT",1653794319266,0.652,28914.2,28914.1,2.569]
["binance-futures","BTCUSDT",1653794363806,2.139,28909.1,28909.0,5.891]
["binance-futures","BTCUSDT",1653794422735,18.579,28910.4,28910.3,0.038]
["binance-futures","BTCUSDT",1653794473474,1.758,28909.6,28909.5,4.585]
["binance-futures","BTCUSDT",1653794533800,7.856,28927.7,28927.6,0.002]
["binance-futures","BTCUSDT",1653794542260,0.945,28925.6,28925.5,3.213]
["binance-futures","BTCUSDT",1653794623465,0.288,28926.1,28926.0,4.484]
["binance-futures","BTCUSDT",1653794630919,0.071,28926.3,28926.2,2.04]
["binance-futures","BTCUSDT",1653794693306,1.116,28923.5,28923.4,5.831]
["binance-futures","BTCUSDT",1653794734299,1.527,28925.5,28925.4,0.913]
["binance-futures","BTCUSDT",1653794786232,1.775,28921.0,28920.9,2.751]
["binance-futures","BTCUSDT",1653794823887,0.958,28920.6,28920.5,6.49]
["binance-futures","BTCUSDT",1653794877702,2.399,28933.5,28933.4,5.393]
["binance-futures","BTCUSDT",1653794929437,1.737,28931.6,28931.5,0.137]
["binance-futures","BTCUSDT",1653794961810,9.657,28930.4,28930.3,0.026]
["binance-futures","BTCUSDT",1653795015408,3.889,28938.7,28938.6,0.049]
["binance-futures","BTCUSDT",1653795052389,12.707,28936.6,28936.5,0.008]
["binance-futures","BTCUSDT",1653795112963,1.102,28940.0,28939.9,8.848]
["binance-futures","BTCUSDT",1653795180282,0.361,28929.4,28929.3,3.056]
["binance-futures","BTCUSDT",1653795214156,3.955,28921.0,28920.9,1.132]
["binance-futures","BTCUSDT",1653795273426,0.214,28922.2,28922.1,3.611]
["binance-futures","BTCUSDT",1653795338362,2.779,28931.2,28931.1,2.211]
["binance-futures","BTCUSDT",1653795375487,2.045,28938.0,28937.9,3.223]
["binance-futures","BTCUSDT",1653795425398,0.516,28945.0,28944.9,1.582]
["binance-futures","BTCUSDT",1653795460705,8.755,28944.7,28944.6,0.136]
["binance-futures","BTCUSDT",1653795516659,0.466,28933.2,28933.1,4.937]
["binance-futures","BTCUSDT",1653795566562,0.309,28946.6,28946.5,7.668]
["binance-futures","BTCUSDT",1653795602301,3.452,28934.9,28934.8,0.934]
["binance-futures","BTCUSDT",1653795650269,0.006,28946.3,28945.5,0.088]
["binance-futures","BTCUSDT",1653795674832,3.85,28950.6,28950.5,0.015]
["binance-futures","BTCUSDT",1653795737225,0.84,28951.1,28951.0,3.896]
["binance-futures","BTCUSDT",1653795746693,0.231,28951.6,28951.5,4.81]
["binance-futures","BTCUSDT",1653795836297,0.935,28947.1,28947.0,4.247]
["binance-futures","BTCUSDT",1653795845857,0.086,28948.0,28947.9,3.529]
["binance-futures","BTCUSDT",1653795895034,1.52,28947.9,28947.8,3.715]
["binance-futures","BTCUSDT",1653795932458,1.426,28936.0,28935.9,1.695]
["binance-futures","BTCUSDT",1653795988236,4.354,28942.7,28942.6,0.89]
["binance-futures","BTCUSDT",1653796028717,0.409,28935.1,28935.0,12.952]
["binance-futures","BTCUSDT",1653796077053,4.53,28936.3,28936.2,2.948]
["binance-futures","BTCUSDT",1653796124150,3.661,28936.3,28936.2,1.138]
["binance-futures","BTCUSDT",1653796178600,5.274,28930.9,28930.8,0.237]
["binance-futures","BTCUSDT",1653796242212,6.35,28936.0,28935.9,1.093]
["binance-futures","BTCUSDT",1653796300461,1.445,28949.6,28949.5,6.282]
["binance-futures","BTCUSDT",1653796333516,1.963,28951.4,28951.3,1.969]
["binance-futures","BTCUSDT",1653796380784,2.841,28958.6,28958.5,0.904]
["binance-futures","BTCUSDT",1653796418173,0.673,28956.8,28956.7,5.18]
["binance-futures","BTCUSDT",1653796474902,1.382,28952.2,28952.1,1.613]
["binance-futures","BTCUSDT",1653796525689,3.638,28953.3,28953.2,0.489]
["binance-futures","BTCUSDT",1653796578085,2.806,28945.6,28945.5,0.95]
["binance-futures","BTCUSDT",1653796639484,1.086,28963.2,28963.1,2.918]
["binance-futures","BTCUSDT",1653796656033,4.597,28966.0,28965.9,0.249]
["binance-futures","BTCUSDT",1653796725082,0.281,28971.5,28971.4,3.731]
["binance-futures","BTCUSDT",1653796782742,0.772,28975.1,28975.0,6.507]
["binance-futures","BTCUSDT",1653796822826,0.588,28968.6,28968.5,2.626]
["binance-futures","BTCUSDT",1653796870040,0.229,28962.5,28962.4,0.001]
["binance-futures","BTCUSDT",1653796879205,3.571,28963.4,28963.3,1.192]
["binance-futures","BTCUSDT",1653796978243,2.432,28960.9,28960.8,0.286]
["binance-futures","BTCUSDT",1653796988017,4.408,28960.2,28960.1,0.111]
["binance-futures","BTCUSDT",1653797071918,0.789,28960.1,28960.0,1.77]
["binance-futures","BTCUSDT",1653797081146,5.897,28960.1,28960.0,0.701]
["binance-futures","BTCUSDT",1653797131671,0.621,28953.7,28953.6,0.434]
["binance-futures","BTCUSDT",1653797187687,7.93,28959.0,28958.9,0.891]
["binance-futures","BTCUSDT",1653797221696,16.236,28961.6,28961.5,0.392]
["binance-futures","BTCUSDT",1653797275107,0.241,28962.2,28962.1,2.467]
["binance-futures","BTCUSDT",1653797320171,3.322,28970.6,28970.5,0.1]
["binance-futures","BTCUSDT",1653797383120,1.407,28971.7,28971.6,2.463]
["binance-futures","BTCUSDT",1653797420969,12.397,28972.5,28972.4,0.149]
["binance-futures","BTCUSDT",1653797484371,3.369,28975.7,28975.6,0.311]
["binance-futures","BTCUSDT",1653797549810,5.273,28972.6,28972.5,0.149]
["binance-futures","BTCUSDT",1653797586383,2.391,28968.0,28967.9,2.816]
["binance-futures","BTCUSDT",1653797658859,0.027,28965.3,28965.2,1.307]
["binance-futures","BTCUSDT",1653797715468,4.246,28962.1,28962.0,0.111]
["binance-futures","BTCUSDT",1653797760259,3.554,28955.5,28955.4,3.349]
["binance-futures","BTCUSDT",1653797857708,0.181,28950.2,28950.1,6.382]
["binance-futures","BTCUSDT",1653797898875,12.723,28949.5,28949.4,0.611]
["binance-futures","BTCUSDT",1653797953735,7.104,28942.1,28942.0,1.593]
["binance-futures","BTCUSDT",1653798019021,0.654,28941.8,28941.7,5.896]
["binance-futures","BTCUSDT",1653798066021,4.646,28944.7,28944.6,0.844]
["binance-futures","BTCUSDT",1653798120886,0.401,28944.9,28944.8,8.469]
["binance-futures","BTCUSDT",1653798162523,6.848,28931.4,28931.3,2.16]
["binance-futures","BTCUSDT",1653798213254,0.189,28924.7,28924.6,7.573]
["binance-futures","BTCUSDT",1653798219185,0.042,28924.6,28924.5,7.717]
["binance-futures","BTCUSDT",1653798261666,0.264,28929.2,28929.1,8.628]
["binance-futures","BTCUSDT",1653798308455,8.422,28926.9,28926.8,0.616]
["binance-futures","BTCUSDT",1653798356978,0.043,28915.0,28914.9,3.728]
["binance-futures","BTCUSDT",1653798394838,0.226,28912.3,28912.2,6.78]
["binance-futures","BTCUSDT",1653798439632,0.544,28934.7,28934.6,0.333]
["binance-futures","BTCUSDT",1653798475696,1.588,28937.2,28937.1,1.216]
["binance-futures","BTCUSDT",1653798533272,2.272,28942.3,28942.2,1.461]
["binance-futures","BTCUSDT",1653798591466,0.834,28937.3,28937.2,6.478]
["binance-futures","BTCUSDT",1653798632845,1.594,28932.8,28932.7,4.164]
["binance-futures","BTCUSDT",1653798679135,0.06,28940.8,28940.7,8.782]
["binance-futures","BTCUSDT",1653798712576,6.819,28939.5,28939.4,0.008]
["binance-futures","BTCUSDT",1653798790943,4.923,28929.6,28929.5,0.101]
["binance-futures","BTCUSDT",1653798839517,0.355,28924.6,28924.5,1.478]
["binance-futures","BTCUSDT",1653798888122,5.997,28938.1,28938.0,0.195]
["binance-futures","BTCUSDT",1653798952761,1.702,28933.2,28933.1,0.144]
["binance-futures","BTCUSDT",1653799014478,2.914,28929.0,28928.9,3.454]
["binance-futures","BTCUSDT",1653799058731,2.483,28929.6,28929.5,1.32]
["binance-futures","BTCUSDT",1653799113555,4.131,28932.4,28932.3,0.212]
["binance-futures","BTCUSDT",1653799155386,0.223,28942.0,28940.9,0.245]
["binance-futures","BTCUSDT",1653799211443,1.016,28944.0,28943.9,12.197]
["binance-futures","BTCUSDT",1653799258367,3.008,28961.2,28961.1,0.04]
["binance-futures","BTCUSDT",1653799296958,6.184,28959.6,28959.5,0.38]
["binance-futures","BTCUSDT",1653799337859,2.194,28962.1,28962.0,0.34]
["binance-futures","BTCUSDT",1653799408874,3.948,28965.0,28964.9,1.472]
["binance-futures","BTCUSDT",1653799480130,2.119,28968.0,28967.9,0.006]
["binance-futures","BTCUSDT",1653799488912,2.233,28968.9,28968.8,3.967]
["binance-futures","BTCUSDT",1653799577762,1.557,28970.3,28970.2,1.118]
["binance-futures","BTCUSDT",1653799587045,2.608,28971.2,28971.1,0.161]
["binance-futures","BTCUSDT",1653799643640,2.918,28970.1,28970.0,3.735]
["binance-futures","BTCUSDT",1653799688860,1.26,28966.6,28966.5,3.369]
["binance-futures","BTCUSDT",1653799748206,3.681,28970.0,28969.9,0.539]
["binance-futures","BTCUSDT",1653799795108,1.815,28960.4,28960.3,0.006]
["binance-futures","BTCUSDT",1653799844512,1.739,28947.9,28947.8,0.128]
["binance-futures","BTCUSDT",1653799893623,3.562,28947.6,28947.5,0.012]
["binance-futures","BTCUSDT",1653799967681,9.643,28954.1,28954.0,0.733]
["binance-futures","BTCUSDT",1653800034307,0.003,28945.0,28944.9,10.131]
["binance-futures","BTCUSDT",1653800112586,0.059,28941.7,28941.6,10.592]
["binance-futures","BTCUSDT",1653800158044,0.316,28948.6,28948.5,5.423]
["binance-futures","BTCUSDT",1653800218311,0.664,28928.2,28928.1,1.425]
["binance-futures","BTCUSDT",1653800263055,5.524,28934.5,28934.4,0.214]
["binance-futures","BTCUSDT",1653800327618,1.369,28932.2,28932.1,4.205]
["binance-futures","BTCUSDT",1653800397055,1.872,28932.6,28932.5,0.715]
["binance-futures","BTCUSDT",1653800431676,0.003,28923.0,28922.9,4.945]
["binance-futures","BTCUSDT",1653800459440,0.394,28924.2,28924.1,2.89]
["binance-futures","BTCUSDT",1653800528745,1.189,28928.8,28928.7,1.409]
["binance-futures","BTCUSDT",1653800588377,2.07,28932.5,28932.4,6.268]
["binance-futures","BTCUSDT",1653800637375,0.582,28939.4,28939.3,2.953]
["binance-futures","BTCUSDT",1653800684205,5.797,28940.0,28939.9,0.112]
["binance-futures","BTCUSDT",1653800742154,4.189,28924.4,28924.3,3.194]
["binance-futures","BTCUSDT",1653800749850,4.324,28935.4,28935.3,1.857]
["binance-futures","BTCUSDT",1653800853622,2.103,28933.8,28933.7,2.972]
["binance-futures","BTCUSDT",1653800866750,0.07,28933.2,28933.1,2.657]
["binance-futures","BTCUSDT",1653800982180,1.473,28933.4,28933.3,3.756]
["binance-futures","BTCUSDT",1653800988179,1.778,28947.1,28947.0,5.635]
["binance-futures","BTCUSDT",1653801086110,0.174,28945.5,28945.4,6.16]
["binance-futures","BTCUSDT",1653801104291,4.136,28948.0,28947.9,1.454]
["binance-futures","BTCUSDT",1653801163303,3.258,28938.4,28938.3,1.462]
["binance-futures","BTCUSDT",1653801233484,3.154,28941.0,28940.9,1.786]
["binance-futures","BTCUSDT",1653801273235,0.075,28938.3,28938.2,1.452]
["binance-futures","BTCUSDT",1653801331874,2.743,28949.1,28949.0,4.429]
["binance-futures","BTCUSDT",1653801376382,2.846,28953.8,28953.7,0.209]
["binance-futures","BTCUSDT",1653801441566,2.756,28967.7,28967.6,1.431]
["binance-futures","BTCUSDT",1653801498132,1.21,28970.1,28970.0,1.555]
["binance-futures","BTCUSDT",1653801540817,0.002,28971.3,28971.2,17.13]
["binance-futures","BTCUSDT",1653801601873,8.925,28972.1,28972.0,0.306]
["binance-futures","BTCUSDT",1653801629170,0.259,28959.5,28959.4,1.968]
["binance-futures","BTCUSDT",1653801705888,2.818,28969.1,28969.0,2.702]
["binance-futures","BTCUSDT",1653801770868,8.111,28969.5,28969.4,0.469]
["binance-futures","BTCUSDT",1653801812546,1.984,28968.9,28968.8,1.937]
["binance-futures","BTCUSDT",1653801878490,8.09,28972.4,28972.3,0.831]
["binance-futures","BTCUSDT",1653801926642,1.793,28971.9,28971.8,4.581]
["binance-futures","BTCUSDT",1653801967301,5.224,28971.8,28971.7,0.428]
["binance-futures","BTCUSDT",1653802031151,3.22,28968.6,28968.5,4.033]
["binance-futures","BTCUSDT",1653802077192,0.171,28977.0,28976.9,0.201]
["binance-futures","BTCUSDT",1653802129957,0.518,28989.6,28989.5,12.131]
["binance-futures","BTCUSDT",1653802137380,2.7,28990.9,28990.8,4.438]
["binance-futures","BTCUSDT",1653802209175,5.323,28987.0,28986.9,1.717]
["binance-futures","BTCUSDT",1653802220265,1.181,28980.8,28980.7,7.05]
["binance-futures","BTCUSDT",1653802322306,0.097,28980.0,28979.9,17.046]
["binance-futures","BTCUSDT",1653802327586,0.095,28980.4,28980.3,11.934]
["binance-futures","BTCUSDT",1653802380384,0.276,28978.0,28977.9,7.331]
["binance-futures","BTCUSDT",1653802429363,0.252,28978.0,28977.9,4.913]
["binance-futures","BTCUSDT",1653802481385,4.74,28999.0,28998.9,0.04]
["binance-futures","BTCUSDT",1653802529627,0.337,28985.7,28985.6,4.74]
["binance-futures","BTCUSDT",1653802571908,1.688,28982.3,28982.2,1.828]
["binance-futures","BTCUSDT",1653802636592,0.033,28988.8,28988.7,4.953]
["binance-futures","BTCUSDT",1653802698654,1.919,28994.7,28994.6,0.825]
["binance-futures","BTCUSDT",1653802727780,1.637,28993.6,28993.5,1.054]
["binance-futures","BTCUSDT",1653802789688,3.734,28980.9,28980.8,1.026]
["binance-futures","BTCUSDT",1653802830262,1.916,28977.0,28976.9,0.241]
["binance-futures","BTCUSDT",1653802897526,3.83,28982.9,28982.8,0.048]
["binance-futures","BTCUSDT",1653802959260,5.604,29007.0,29006.9,0.991]
["binance-futures","BTCUSDT",1653802997180,13.62,29002.1,29002.0,0.038]
["binance-futures","BTCUSDT",1653803042814,2.657,29002.5,29002.4,2.062]
["binance-futures","BTCUSDT",1653803085407,0.865,29000.3,29000.2,6.502]
["binance-futures","BTCUSDT",1653803134255,0.039,29006.0,29005.9,4.031]
["binance-futures","BTCUSDT",1653803180458,1.735,29000.4,29000.3,12.375]
["binance-futures","BTCUSDT",1653803209897,0.906,29000.4,29000.3,6.193]
["binance-futures","BTCUSDT",1653803278070,1.837,29006.5,29006.4,2.109]
["binance-futures","BTCUSDT",1653803321547,0.002,29005.3,29005.2,4.709]
["binance-futures","BTCUSDT",1653803380107,1.079,29001.3,29001.2,5.645]
["binance-futures","BTCUSDT",1653803386424,3.984,29006.3,29006.2,0.04]
["binance-futures","BTCUSDT",1653803473022,1.414,29003.1,29003.0,0.254]
["binance-futures","BTCUSDT",1653803483452,4.016,29002.1,29002.0,0.006]
["binance-futures","BTCUSDT",1653803542586,0.562,28992.1,28992.0,16.512]
["binance-futures","BTCUSDT",1653803577973,5.602,28994.7,28994.6,0.106]
["binance-futures","BTCUSDT",1653803629203,4.294,29000.0,28999.9,4.746]
["binance-futures","BTCUSDT",1653803670606,3.403,28995.1,28995.0,4.466]
["binance-futures","BTCUSDT",1653803722163,1.448,28993.3,28993.2,0.342]
["binance-futures","BTCUSDT",1653803771160,8.432,28990.0,28989.9,0.533]
["binance-futures","BTCUSDT",1653803806499,3.904,28995.1,28995.0,0.183]
["binance-futures","BTCUSDT",1653803860591,23.088,29005.6,29005.5,0.001]
["binance-futures","BTCUSDT",1653803909269,0.129,29010.8,29010.7,1.964]
["binance-futures","BTCUSDT",1653803943002,1.277,29009.7,29009.6,7.828]
["binance-futures","BTCUSDT",1653803983710,2.458,29031.7,29031.6,3.404]
["binance-futures","BTCUSDT",1653804014791,2.254,29034.0,29033.9,0.235]
["binance-futures","BTCUSDT",1653804058882,0.001,29041.4,29041.3,3.825]
["binance-futures","BTCUSDT",1653804105004,4.167,29042.6,29042.5,0.084]
["binance-futures","BTCUSDT",1653804136730,17.445,29036.9,29036.8,1.509]
["binance-futures","BTCUSDT",1653804187057,1.865,29040.9,29040.8,2.286]
["binance-futures","BTCUSDT",1653804212374,3.71,29035.2,29035.1,0.017]
["binance-futures","BTCUSDT",1653804257842,7.003,29034.0,29033.9,18.235]
["binance-futures","BTCUSDT",1653804310884,0.071,29026.5,29026.4,10.752]
["binance-futures","BTCUSDT",1653804351374,0.228,29023.4,29023.3,9.087]
["binance-futures","BTCUSDT",1653804408744,2.397,29018.5,29018.4,0.407]
["binance-futures","BTCUSDT",1653804414115,7.087,29018.5,29018.4,0.415]
["binance-futures","BTCUSDT",1653804487583,1.082,29005.1,29005.0,5.945]
["binance-futures","BTCUSDT",1653804494853,7.512,29005.9,29005.8,0.001]
["binance-futures","BTCUSDT",1653804572532,0.964,29000.1,29000.0,1.349]
["binance-futures","BTCUSDT",1653804614951,7.604,28993.1,28993.0,5.529]
["binance-futures","BTCUSDT",1653804629264,11.754,28998.2,28998.1,0.323]
["binance-futures","BTCUSDT",1653804668049,3.494,29005.8,29005.7,0.465]
["binance-futures","BTCUSDT",1653804727976,2.494,29006.7,29006.6,0.874]
["binance-futures","BTCUSDT",1653804763441,0.046,28993.0,28992.9,12.767]
["binance-futures","BTCUSDT",1653804820118,3.146,29001.0,29000.9,0.804]
["binance-futures","BTCUSDT",1653804879090,1.452,29006.7,29006.6,0.586]
["binance-futures","BTCUSDT",1653804914932,0.08,28995.8,28995.7,2.063]
["binance-futures","BTCUSDT",1653804971267,0.236,28997.9,28997.8,1.282]
["binance-futures","BTCUSDT",1653805016740,3.229,28995.4,28995.3,2.243]
["binance-futures","BTCUSDT",1653805052709,0.35,28996.1,28996.0,7.314]
["binance-futures","BTCUSDT",1653805097001,0.232,28998.9,28998.8,4.509]
["binance-futures","BTCUSDT",1653805128658,1.868,28999.0,28998.9,8.12]
["binance-futures","BTCUSDT",1653805182429,4.524,28990.9,28990.8,0.177]
["binance-futures","BTCUSDT",1653805227720,3.939,28985.4,28985.3,2.93]
["binance-futures","BTCUSDT",1653805264363,5.706,28984.3,28984.2,0.302]
["binance-futures","BTCUSDT",1653805319256,6.459,28981.1,28981.0,0.978]
["binance-futures","BTCUSDT",1653805374215,0.23,28987.6,28987.5,8.437]
["binance-futures","BTCUSDT",1653805411750,1.391,28989.4,28989.3,7.336]
["binance-futures","BTCUSDT",1653805466256,2.056,28991.9,28991.8,1.23]
["binance-futures","BTCUSDT",1653805506875,0.277,28995.2,28995.1,4.601]
["binance-futures","BTCUSDT",1653805558631,0.616,28994.1,28994.0,5.051]
["binance-futures","BTCUSDT",1653805570503,1.05,28994.9,28994.8,1.917]
["binance-futures","BTCUSDT",1653805636515,2.675,28997.8,28997.7,0.001]
["binance-futures","BTCUSDT",1653805645211,3.396,28994.5,28994.4,1.674]
["binance-futures","BTCUSDT",1653805732040,2.332,29008.6,29008.5,6.144]
["binance-futures","BTCUSDT",1653805739999,3.919,29008.0,29007.9,0.084]
["binance-futures","BTCUSDT",1653805800170,2.13,29002.7,29002.6,1.26]
["binance-futures","BTCUSDT",1653805845538,0.944,29001.2,29001.1,1.842]
["binance-futures","BTCUSDT",1653805894061,0.865,29001.8,29001.7,2.533]
["binance-futures","BTCUSDT",1653805952707,0.707,29001.1,29001.0,3.0]
["binance-futures","BTCUSDT",1653805988286,6.062,28998.4,28998.3,1.409]
["binance-futures","BTCUSDT",1653806046199,3.109,28996.4,28996.3,0.512]
["binance-futures","BTCUSDT",1653806099450,1.655,28994.4,28994.3,0.038]
["binance-futures","BTCUSDT",1653806143691,3.238,28993.1,28993.0,0.461]
["binance-futures","BTCUSDT",1653806207968,0.059,28993.0,28992.9,4.047]
["binance-futures","BTCUSDT",1653806247967,0.188,28997.8,28997.7,9.791]
["binance-futures","BTCUSDT",1653806298099,1.0,28998.0,28997.9,3.347]
["binance-futures","BTCUSDT",1653806334278,4.437,28999.5,28999.4,0.219]
["binance-futures","BTCUSDT",1653806385283,4.749,28998.3,28998.2,0.058]
["binance-futures","BTCUSDT",1653806439456,5.23,29000.0,28999.9,0.415]
["binance-futures","BTCUSDT",1653806470067,2.844,29002.5,29002.4,1.985]
["binance-futures","BTCUSDT",1653806521164,5.058,29017.5,29017.4,1.458]
["binance-futures","BTCUSDT",1653806580401,0.103,29009.4,29009.3,5.026]
["binance-futures","BTCUSDT",1653806616288,2.404,29021.1,29021.0,0.524]
["binance-futures","BTCUSDT",1653806668945,4.79,29027.5,29027.4,0.001]
["binance-futures","BTCUSDT",1653806710093,6.028,29026.6,29026.5,0.095]
["binance-futures","BTCUSDT",1653806763425,0.744,29027.4,29027.3,4.562]
["binance-futures","BTCUSDT",1653806771519,1.131,29027.1,29027.0,6.531]
["binance-futures","BTCUSDT",1653806864248,1.726,29010.1,29010.0,2.586]
["binance-futures","BTCUSDT",1653806872206,0.863,29009.5,29009.4,0.765]
["binance-futures","BTCUSDT",1653806916203,1.549,29009.2,29009.1,0.885]
["binance-futures","BTCUSDT",1653806962741,7.353,29011.2,29011.1,1.132]
["binance-futures","BTCUSDT",1653807032208,0.234,29010.1,29010.0,6.303]
["binance-futures","BTCUSDT",1653807085472,1.687,29017.5,29017.4,17.62]
["binance-futures","BTCUSDT",1653807128669,16.291,29022.7,29022.6,0.198]
["binance-futures","BTCUSDT",1653807198531,1.314,29020.0,29019.9,0.821]
["binance-futures","BTCUSDT",1653807247631,0.103,29029.7,29029.6,8.436]
["binance-futures","BTCUSDT",1653807295772,3.963,29025.7,29025.6,0.043]
["binance-futures","BTCUSDT",1653807340332,0.058,29025.0,29024.9,5.958]
["binance-futures","BTCUSDT",1653807404362,0.322,29021.6,29021.5,13.139]
["binance-futures","BTCUSDT",1653807470514,2.13,29022.9,29022.8,1.742]
["binance-futures","BTCUSDT",1653807519847,4.242,29022.1,29022.0,0.083]
["binance-futures","BTCUSDT",1653807587514,4.995,29028.1,29028.0,5.667]
["binance-futures","BTCUSDT",1653807635243,0.083,29031.1,29031.0,16.393]
["binance-futures","BTCUSDT",1653807695022,1.591,29033.2,29033.1,1.128]
["binance-futures","BTCUSDT",1653807745708,0.291,29029.6,29029.5,6.651]
["binance-futures","BTCUSDT",1653807783829,4.019,29031.2,29031.1,0.451]
["binance-futures","BTCUSDT",1653807841172,2.916,29020.0,29019.9,0.088]
["binance-futures","BTCUSDT",1653807894038,0.001,29020.6,29020.5,13.696]
["binance-futures","BTCUSDT",1653807938384,0.054,29016.4,29016.3,8.478]
["binance-futures","BTCUSDT",1653807991123,1.781,29013.4,29013.3,2.693]
["binance-futures","BTCUSDT",1653807999455,0.045,29014.3,29014.2,5.266]
["binance-futures","BTCUSDT",1653808091314,48.045,29015.0,29014.9,5.872]
["binance-futures","BTCUSDT",1653808099259,43.684,29015.0,29014.9,2.589]
["binance-futures","BTCUSDT",1653808176471,13.583,29003.3,29003.2,2.381]
["binance-futures","BTCUSDT",1653808206314,0.066,29003.0,29002.9,4.283]
["binance-futures","BTCUSDT",1653808236023,0.006,29001.4,29001.3,16.74]
["binance-futures","BTCUSDT",1653808276987,2.309,28995.9,28995.8,2.875]
["binance-futures","BTCUSDT",1653808323482,1.529,28999.5,28999.4,1.218]
["binance-futures","BTCUSDT",1653808360258,10.767,28999.8,28999.7,2.077]
["binance-futures","BTCUSDT",1653808419535,0.03,28997.5,28997.4,8.541]
["binance-futures","BTCUSDT",1653808472294,1.449,29007.3,29007.2,2.3]
["binance-futures","BTCUSDT",1653808508021,4.084,29006.4,29006.3,0.418]
["binance-futures","BTCUSDT",1653808562170,2.714,29000.1,29000.0,3.675]
["binance-futures","BTCUSDT",1653808611581,0.116,28986.3,28985.6,0.08]
["binance-futures","BTCUSDT",1653808654178,2.994,29004.3,29004.2,0.995]
["binance-futures","BTCUSDT",1653808708915,0.84,29002.5,29002.4,0.867]
["binance-futures","BTCUSDT",1653808749532,1.79,28989.5,28989.4,8.794]
["binance-futures","BTCUSDT",1653808802175,3.112,28990.5,28990.4,0.098]
["binance-futures","BTCUSDT",1653808859517,4.98,28991.9,28991.8,0.606]
["binance-futures","BTCUSDT",1653808892158,0.637,28989.0,28988.9,5.622]
["binance-futures","BTCUSDT",1653808944872,6.766,29003.8,29003.7,1.46]
["binance-futures","BTCUSDT",1653808980582,1.372,29002.0,29001.9,4.057]
["binance-futures","BTCUSDT",1653809033891,3.035,28997.0,28996.9,1.232]
["binance-futures","BTCUSDT",1653809097850,0.941,28996.7,28996.6,9.215]
["binance-futures","BTCUSDT",1653809133059,4.791,28994.1,28994.0,1.718]
["binance-futures","BTCUSDT",1653809157376,0.595,29000.8,29000.7,3.917]
["binance-futures","BTCUSDT",1653809194770,11.954,29000.0,28999.9,2.82]
["binance-futures","BTCUSDT",1653809285910,1.184,29016.1,29016.0,7.913]
["binance-futures","BTCUSDT",1653809296586,3.973,29019.9,29019.8,1.777]
["binance-futures","BTCUSDT",1653809372508,0.728,29012.6,29012.5,4.494]
["binance-futures","BTCUSDT",1653809382932,3.453,29012.0,29011.9,1.811]
["binance-futures","BTCUSDT",1653809439422,6.181,29015.9,29015.8,1.031]
["binance-futures","BTCUSDT",1653809478665,2.773,29016.9,29016.8,1.872]
["binance-futures","BTCUSDT",1653809535457,5.997,29020.7,29020.6,0.908]
["binance-futures","BTCUSDT",1653809596223,0.095,29015.5,29015.4,8.012]
["binance-futures","BTCUSDT",1653809641579,0.007,29014.6,29014.5,9.88]
["binance-futures","BTCUSDT",1653809728186,0.194,28997.0,28996.9,3.382]
["binance-futures","BTCUSDT",1653809746525,7.118,28998.4,28998.3,0.085]
["binance-futures","BTCUSDT",1653809820439,0.461,29003.2,29003.1,4.39]
["binance-futures","BTCUSDT",1653809890050,0.036,28997.5,28997.4,9.998]
["binance-futures","BTCUSDT",1653809933321,10.697,28992.6,28992.5,0.055]
["binance-futures","BTCUSDT",1653809993427,1.227,28991.5,28991.4,4.373]
["binance-futures","BTCUSDT",1653810037417,2.087,28996.5,28996.4,8.933]
["binance-futures","BTCUSDT",1653810088204,4.029,28997.7,28997.6,1.498]
["binance-futures","BTCUSDT",1653810142267,5.307,28991.4,28991.3,1.174]
["binance-futures","BTCUSDT",1653810192576,9.113,28989.1,28989.0,0.118]
["binance-futures","BTCUSDT",1653810258768,0.727,28996.8,28996.7,0.275]
["binance-futures","BTCUSDT",1653810304201,0.018,29002.5,29002.4,14.49]
["binance-futures","BTCUSDT",1653810371554,0.187,28990.7,28990.6,6.186]
["binance-futures","BTCUSDT",1653810445149,0.81,28990.0,28989.9,4.287]
["binance-futures","BTCUSDT",1653810493820,0.045,28989.1,28989.0,5.494]
["binance-futures","BTCUSDT",1653810545668,2.351,28981.6,28981.5,0.835]
["binance-futures","BTCUSDT",1653810554485,2.696,28984.0,28983.9,0.041]
["binance-futures","BTCUSDT",1653810637360,1.771,28998.3,28998.2,2.91]
["binance-futures","BTCUSDT",1653810644110,0.94,28998.4,28998.3,6.084]
["binance-futures","BTCUSDT",1653810706809,2.296,28997.3,28997.2,3.677]
["binance-futures","BTCUSDT",1653810750361,10.142,28998.0,28997.9,0.496]
["binance-futures","BTCUSDT",1653810821809,3.731,29004.5,29004.4,2.695]
["binance-futures","BTCUSDT",1653810845564,0.705,29004.5,29004.4,3.638]
["binance-futures","BTCUSDT",1653810896019,2.445,28993.1,28993.0,0.389]
["binance-futures","BTCUSDT",1653810951293,0.022,28990.1,28990.0,5.465]
["binance-futures","BTCUSDT",1653811006578,0.801,28991.5,28991.4,2.185]
["binance-futures","BTCUSDT",1653811061659,8.216,28993.5,28993.4,1.746]
["binance-futures","BTCUSDT",1653811112714,1.12,28992.3,28992.2,1.742]
["binance-futures","BTCUSDT",1653811192523,0.246,28999.5,28999.4,5.32]
["binance-futures","BTCUSDT",1653811241776,0.908,28983.4,28983.3,4.559]
["binance-futures","BTCUSDT",1653811280376,2.251,28986.0,28985.9,4.896]
["binance-futures","BTCUSDT",1653811326168,0.152,29001.2,29001.1,9.413]
["binance-futures","BTCUSDT",1653811356666,2.058,29005.3,29005.2,3.308]
["binance-futures","BTCUSDT",1653811413334,0.707,29000.0,28999.9,6.425]
["binance-futures","BTCUSDT",1653811464401,0.096,28999.5,28999.4,7.055]
["binance-futures","BTCUSDT",1653811493494,7.844,29000.3,29000.2,1.359]
["binance-futures","BTCUSDT",1653811551135,0.69,28996.6,28996.5,2.276]
["binance-futures","BTCUSDT",1653811601531,0.229,28990.7,28990.6,6.013]
["binance-futures","BTCUSDT",1653811635482,2.265,28991.8,28991.7,6.45]
["binance-futures","BTCUSDT",1653811679875,1.475,29000.5,29000.4,2.92]
["binance-futures","BTCUSDT",1653811715101,2.049,29011.6,29011.5,0.571]
["binance-futures","BTCUSDT",1653811767075,2.048,29008.7,29008.6,1.127]
["binance-futures","BTCUSDT",1653811776149,13.562,29010.0,29009.9,0.701]
["binance-futures","BTCUSDT",1653811848247,1.97,29014.0,29013.9,8.079]
["binance-futures","BTCUSDT",1653811869244,1.975,29010.0,29009.9,5.093]
["binance-futures","BTCUSDT",1653811920029,4.636,29000.4,29000.3,1.076]
["binance-futures","BTCUSDT",1653811959313,0.22,29000.0,28999.9,5.268]
["binance-futures","BTCUSDT",1653812011500,5.189,29011.2,29011.1,5.999]
["binance-futures","BTCUSDT",1653812043210,7.812,29014.6,29014.5,0.125]
["binance-futures","BTCUSDT",1653812097820,0.431,29008.7,29008.6,13.841]
["binance-futures","BTCUSDT",1653812154195,0.402,29015.3,29015.2,0.813]
["binance-futures","BTCUSDT",1653812192503,1.439,29017.1,29017.0,5.917]
["binance-futures","BTCUSDT",1653812237271,0.034,29034.1,29034.0,10.491]
["binance-futures","BTCUSDT",1653812277717,3.245,29032.1,29032.0,4.132]
["binance-futures","BTCUSDT",1653812304823,6.829,29035.7,29035.6,0.404]
["binance-futures","BTCUSDT",1653812351244,6.198,29052.2,29052.1,0.01]
["binance-futures","BTCUSDT",1653812380893,4.179,29040.0,29039.9,0.018]
["binance-futures","BTCUSDT",1653812424671,5.034,29058.6,29058.5,0.045]
["binance-futures","BTCUSDT",1653812466018,0.493,29079.4,29079.3,11.592]
["binance-futures","BTCUSDT",1653812497800,2.099,29095.6,29095.5,0.868]
["binance-futures","BTCUSDT",1653812537230,0.045,29095.6,29095.5,4.286]
["binance-futures","BTCUSDT",1653812568171,0.08,29101.2,29101.1,1.261]
["binance-futures","BTCUSDT",1653812607402,0.432,29080.8,29080.7,2.242]
["binance-futures","BTCUSDT",1653812648246,0.498,29134.2,29133.1,0.157]
["binance-futures","BTCUSDT",1653812662404,4.638,29122.2,29122.1,5.597]
["binance-futures","BTCUSDT",1653812718418,1.599,29113.2,29113.1,3.275]
["binance-futures","BTCUSDT",1653812723582,0.409,29113.7,29113.6,3.913]
["binance-futures","BTCUSDT",1653812794152,10.344,29113.0,29112.9,0.254]
["binance-futures","BTCUSDT",1653812799522,8.657,29119.9,29119.8,0.359]
["binance-futures","BTCUSDT",1653812864560,2.567,29175.9,29175.8,0.587]
["binance-futures","BTCUSDT",1653812871932,3.143,29167.3,29167.2,0.382]
["binance-futures","BTCUSDT",1653812908680,1.67,29143.6,29143.5,4.826]
["binance-futures","BTCUSDT",1653812937738,1.935,29150.1,29150.0,6.727]
["binance-futures","BTCUSDT",1653812980139,5.207,29160.1,29160.0,10.555]
["binance-futures","BTCUSDT",1653813007737,1.527,29152.6,29152.5,0.02]
["binance-futures","BTCUSDT",1653813073752,0.053,29175.3,29175.2,4.176]
["binance-futures","BTCUSDT",1653813088512,0.388,29177.3,29177.2,6.291]
["binance-futures","BTCUSDT",1653813117029,0.612,29160.0,29159.9,0.49]
["binance-futures","BTCUSDT",1653813158305,2.623,29161.5,29161.4,1.253]
["binance-futures","BTCUSDT",1653813200182,2.749,29169.8,29169.7,1.342]
["binance-futures","BTCUSDT",1653813226720,0.131,29130.9,29130.8,0.474]
["binance-futures","BTCUSDT",1653813265430,1.434,29119.7,29119.6,0.194]
["binance-futures","BTCUSDT",1653813292942,0.001,29097.8,29097.7,4.251]
["binance-futures","BTCUSDT",1653813332484,1.167,29097.0,29096.9,2.794]
["binance-futures","BTCUSDT",1653813372173,0.207,29087.8,29087.7,4.208]
["binance-futures","BTCUSDT",1653813403101,0.369,29096.8,29096.7,1.001]
["binance-futures","BTCUSDT",1653813444971,1.927,29075.0,29074.9,7.777]
["binance-futures","BTCUSDT",1653813487882,3.405,29088.3,29088.2,1.431]
["binance-futures","BTCUSDT",1653813519982,0.931,29094.1,29094.0,0.652]
["binance-futures","BTCUSDT",1653813562595,1.423,29098.5,29098.4,0.504]
["binance-futures","BTCUSDT",1653813593684,2.505,29093.6,29093.5,1.823]
["binance-futures","BTCUSDT",1653813638183,0.263,29084.0,29083.9,0.282]
["binance-futures","BTCUSDT",1653813644589,0.191,29083.9,29083.8,0.711]
["binance-futures","BTCUSDT",1653813716778,1.654,29092.8,29092.7,0.582]
["binance-futures","BTCUSDT",1653813722965,0.08,29093.1,29093.0,5.774]
["binance-futures","BTCUSDT",1653813805633,0.98,29090.3,29090.2,2.001]
["binance-futures","BTCUSDT",1653813812204,0.739,29091.0,29090.9,2.137]
["binance-futures","BTCUSDT",1653813869003,0.142,29084.1,29084.0,6.738]
["binance-futures","BTCUSDT",1653813896684,0.063,29093.5,29093.4,5.202]
["binance-futures","BTCUSDT",1653813947815,2.448,29076.8,29076.7,1.08]
["binance-futures","BTCUSDT",1653813997408,5.484,29080.5,29080.4,0.016]
["binance-futures","BTCUSDT",1653814032101,1.404,29078.0,29077.9,0.915]
["binance-futures","BTCUSDT",1653814076904,2.11,29066.4,29066.3,1.258]
["binance-futures","BTCUSDT",1653814110853,1.285,29078.5,29078.4,1.208]
["binance-futures","BTCUSDT",1653814161735,3.437,29075.1,29074.8,0.103]
["binance-futures","BTCUSDT",1653814213230,13.445,29069.5,29069.4,0.817]
["binance-futures","BTCUSDT",1653814250167,9.712,29069.5,29069.4,0.671]
["binance-futures","BTCUSDT",1653814284055,0.024,29067.0,29066.9,16.28]
["binance-futures","BTCUSDT",1653814342184,1.069,29063.0,29062.9,1.416]
["binance-futures","BTCUSDT",1653814375599,0.308,29049.0,29048.9,3.049]
["binance-futures","BTCUSDT",1653814421136,0.336,29050.5,29050.4,0.904]
["binance-futures","BTCUSDT",1653814460090,6.554,29051.3,29051.2,0.106]
["binance-futures","BTCUSDT",1653814508329,4.449,29056.4,29056.3,0.172]
["binance-futures","BTCUSDT",1653814557995,2.671,29064.8,29064.7,3.569]
["binance-futures","BTCUSDT",1653814594086,0.83,29066.4,29066.3,2.882]
["binance-futures","BTCUSDT",1653814647328,23.778,29065.0,29064.9,4.877]
["binance-futures","BTCUSDT",1653814681942,2.01,29074.6,29074.5,3.551]
["binance-futures","BTCUSDT",1653814728372,0.348,29071.2,29071.1,7.184]
["binance-futures","BTCUSDT",1653814776894,1.002,29058.9,29058.8,4.351]
["binance-futures","BTCUSDT",1653814813191,70.943,29060.0,29059.9,2.759]
["binance-futures","BTCUSDT",1653814820890,3.29,29059.0,29058.9,0.528]
["binance-futures","BTCUSDT",1653814871376,4.171,29058.7,29058.6,1.545]
["binance-futures","BTCUSDT",1653814908206,4.083,29058.8,29058.7,3.396]
["binance-futures","BTCUSDT",1653814957162,1.034,29062.4,29062.3,27.106]
["binance-futures","BTCUSDT",1653814993513,3.221,29062.3,29062.2,0.253]
["binance-futures","BTCUSDT",1653815040708,2.752,29063.5,29063.4,0.884]
["binance-futures","BTCUSDT",1653815093711,0.033,29051.0,29050.9,8.836]
["binance-futures","BTCUSDT",1653815123351,0.158,29041.7,29041.6,13.639]
["binance-futures","BTCUSDT",1653815166040,1.369,29034.3,29034.2,0.014]
["binance-futures","BTCUSDT",1653815200361,0.111,29024.0,29023.9,1.031]
["binance-futures","BTCUSDT",1653815238121,3.385,29020.9,29020.8,5.036]
["binance-futures","BTCUSDT",1653815280023,0.125,29014.9,29014.8,2.141]
["binance-futures","BTCUSDT",1653815312988,6.383,29025.2,29025.1,0.795]
["binance-futures","BTCUSDT",1653815355488,0.159,29008.5,29008.4,1.213]
["binance-futures","BTCUSDT",1653815397800,3.141,29022.1,29022.0,10.949]
["binance-futures","BTCUSDT",1653815429883,0.76,29024.3,29024.2,2.321]
["binance-futures","BTCUSDT",1653815472809,2.416,29034.2,29034.1,1.734]
["binance-futures","BTCUSDT",1653815504797,3.825,29028.0,29027.9,0.369]
["binance-futures","BTCUSDT",1653815549825,3.908,29023.0,29022.9,2.402]
["binance-futures","BTCUSDT",1653815598895,0.56,29020.0,29019.9,5.826]
["binance-futures","BTCUSDT",1653815651204,1.14,29023.1,29023.0,1.303]
["binance-futures","BTCUSDT",1653815688517,1.497,29024.8,29024.7,0.596]
["binance-futures","BTCUSDT",1653815696419,0.053,29024.6,29024.5,1.483]
["binance-futures","BTCUSDT",1653815767048,0.745,29032.7,29032.6,2.782]
["binance-futures","BTCUSDT",1653815773760,2.568,29032.9,29032.8,0.014]
["binance-futures","BTCUSDT",1653815854180,0.155,29032.0,29031.9,9.641]
["binance-futures","BTCUSDT",1653815860617,0.509,29031.6,29031.5,1.827]
["binance-futures","BTCUSDT",1653815916123,2.015,29021.3,29021.2,7.918]
["binance-futures","BTCUSDT",1653815948397,2.925,28994.6,28994.5,4.161]
["binance-futures","BTCUSDT",1653815990610,0.121,28963.5,28963.4,4.23]
["binance-futures","BTCUSDT",1653816050668,0.412,28974.5,28974.4,4.169]
["binance-futures","BTCUSDT",1653816059294,0.113,28971.2,28971.1,1.605]
["binance-futures","BTCUSDT",1653816100389,0.554,28965.0,28964.9,6.484]
["binance-futures","BTCUSDT",1653816129227,0.17,28971.1,28971.0,0.455]
["binance-futures","BTCUSDT",1653816174536,0.17,28952.3,28952.2,3.49]
["binance-futures","BTCUSDT",1653816216987,7.709,28963.3,28963.2,0.014]
["binance-futures","BTCUSDT",1653816247095,0.874,28947.1,28947.0,0.169]
["binance-futures","BTCUSDT",1653816290156,0.008,28960.5,28960.4,1.995]
["binance-futures","BTCUSDT",1653816320506,2.044,28959.4,28959.3,3.533]
["binance-futures","BTCUSDT",1653816367272,3.402,28980.3,28980.2,1.436]
["binance-futures","BTCUSDT",1653816412159,2.521,28968.1,28968.0,0.638]
["binance-futures","BTCUSDT",1653816451500,1.482,28967.5,28967.4,1.68]
["binance-futures","BTCUSDT",1653816495670,4.945,28981.7,28981.6,0.161]
["binance-futures","BTCUSDT",1653816529444,0.119,28992.0,28991.6,1.12]
["binance-futures","BTCUSDT",1653816574487,5.877,28981.8,28981.7,1.089]
["binance-futures","BTCUSDT",1653816624302,3.787,28983.1,28983.0,0.362]
["binance-futures","BTCUSDT",1653816655575,1.625,28992.0,28991.9,0.002]
["binance-futures","BTCUSDT",1653816701370,5.014,28986.5,28986.4,0.006]
["binance-futures","BTCUSDT",1653816708372,1.015,28986.0,28985.9,3.048]
["binance-futures","BTCUSDT",1653816783997,0.12,28975.6,28975.5,3.462]
["binance-futures","BTCUSDT",1653816790130,4.325,28977.1,28977.0,0.001]
["binance-futures","BTCUSDT",1653816864208,3.5,28966.7,28966.6,1.967]
["binance-futures","BTCUSDT",1653816886047,19.848,28964.1,28964.0,0.001]
["binance-futures","BTCUSDT",1653816919406,0.279,28959.6,28959.5,5.437]
["binance-futures","BTCUSDT",1653816952615,0.003,28961.9,28961.8,2.806]
["binance-futures","BTCUSDT",1653816997643,0.874,28981.1,28981.0,1.947]
["binance-futures","BTCUSDT",1653817045968,2.688,28978.6,28978.5,1.318]
["binance-futures","BTCUSDT",1653817079907,0.501,28991.3,28991.2,4.465]
["binance-futures","BTCUSDT",1653817127134,2.483,28995.2,28995.1,2.507]
["binance-futures","BTCUSDT",1653817164195,8.514,28990.2,28990.1,0.568]
["binance-futures","BTCUSDT",1653817212058,4.316,29005.5,29005.4,0.189]
["binance-futures","BTCUSDT",1653817267516,0.433,28998.4,28998.3,6.977]
["binance-futures","BTCUSDT",1653817308051,1.078,29000.9,29000.8,1.215]
["binance-futures","BTCUSDT",1653817340592,1.796,28993.3,28993.2,9.547]
["binance-futures","BTCUSDT",1653817398772,3.01,28994.3,28994.2,1.391]
["binance-futures","BTCUSDT",1653817444393,0.006,28981.4,28981.3,3.741]
["binance-futures","BTCUSDT",1653817496114,1.329,28985.4,28985.3,0.807]
["binance-futures","BTCUSDT",1653817530618,0.401,29002.7,29002.6,0.728]
["binance-futures","BTCUSDT",1653817582058,0.24,29002.0,29001.9,5.847]
["binance-futures","BTCUSDT",1653817633480,3.645,29004.8,29004.7,0.016]
["binance-futures","BTCUSDT",1653817671415,0.258,28991.1,28991.0,4.676]
["binance-futures","BTCUSDT",1653817716769,0.095,28995.7,28995.6,2.255]
["binance-futures","BTCUSDT",1653817755312,0.031,29000.0,28999.9,3.487]
["binance-futures","BTCUSDT",1653817808443,3.089,29007.4,29007.3,0.492]
["binance-futures","BTCUSDT",1653817811193,0.297,29004.4,29004.3,0.154]
["binance-futures","BTCUSDT",1653817894256,2.116,29009.6,29009.5,2.69]
["binance-futures","BTCUSDT",1653817901972,1.946,29009.6,29009.5,1.05]
["binance-futures","BTCUSDT",1653817956392,3.572,29004.7,29004.6,0.211]
["binance-futures","BTCUSDT",1653818004541,2.149,28999.9,28999.8,0.086]
["binance-futures","BTCUSDT",1653818052520,0.001,28997.5,28997.4,0.32]
["binance-futures","BTCUSDT",1653818098868,1.793,29002.5,29002.4,2.064]
["binance-futures","BTCUSDT",1653818150559,13.303,28984.3,28984.2,0.062]
["binance-futures","BTCUSDT",1653818200126,0.37,28975.2,28975.1,5.653]
["binance-futures","BTCUSDT",1653818231209,9.699,28969.2,28969.1,3.619]
["binance-futures","BTCUSDT",1653818298064,0.061,28978.6,28978.5,3.39]
["binance-futures","BTCUSDT",1653818326078,0.064,28979.3,28979.2,1.368]
["binance-futures","BTCUSDT",1653818370143,4.577,28982.9,28982.8,0.013]
["binance-futures","BTCUSDT",1653818425439,8.224,28997.6,28997.5,2.644]
["binance-futures","BTCUSDT",1653818463729,3.464,28996.9,28996.8,0.841]
["binance-futures","BTCUSDT",1653818508143,5.801,29015.0,29014.9,3.118]
["binance-futures","BTCUSDT",1653818556289,0.2,29012.7,29012.6,10.637]
["binance-futures","BTCUSDT",1653818592623,0.915,29015.1,29015.0,0.937]
["binance-futures","BTCUSDT",1653818645135,0.908,29025.1,29025.0,5.587]
["binance-futures","BTCUSDT",1653818676406,4.54,29021.6,29021.5,2.075]
["binance-futures","BTCUSDT",1653818726558,1.364,29020.0,29019.9,2.725]
["binance-futures","BTCUSDT",1653818756759,1.491,29035.4,29035.3,1.163]
["binance-futures","BTCUSDT",1653818807549,0.002,29052.7,29052.6,16.062]
["binance-futures","BTCUSDT",1653818848971,0.45,29058.7,29058.6,0.755]
["binance-futures","BTCUSDT",1653818877789,1.3,29070.6,29070.5,0.715]
["binance-futures","BTCUSDT",1653818918042,5.282,29089.9,29089.8,1.417]
["binance-futures","BTCUSDT",1653818923337,0.274,29083.5,29083.4,5.995]
["binance-futures","BTCUSDT",1653818990457,1.51,29079.0,29078.9,0.526]
["binance-futures","BTCUSDT",1653818996835,1.01,29080.0,29079.9,3.884]
["binance-futures","BTCUSDT",1653819039484,0.469,29076.6,29076.5,3.198]
["binance-futures","BTCUSDT",1653819071415,0.819,29105.2,29104.9,0.286]
["binance-futures","BTCUSDT",1653819109637,1.379,29126.0,29125.9,3.339]
["binance-futures","BTCUSDT",1653819161047,2.059,29096.4,29096.3,3.409]
["binance-futures","BTCUSDT",1653819178863,0.228,29105.0,29104.9,3.567]
["binance-futures","BTCUSDT",1653819219557,2.747,29097.3,29097.2,0.41]
["binance-futures","BTCUSDT",1653819250547,0.165,29092.5,29092.4,1.999]
["binance-futures","BTCUSDT",1653819296837,2.245,29093.6,29093.5,2.93]
["binance-futures","BTCUSDT",1653819339954,0.028,29104.5,29104.4,11.999]
["binance-futures","BTCUSDT",1653819371830,2.053,29116.1,29116.0,0.001]
["binance-futures","BTCUSDT",1653819411279,0.044,29124.9,29124.8,6.151]
["binance-futures","BTCUSDT",1653819441350,0.416,29130.2,29130.1,2.376]
["binance-futures","BTCUSDT",1653819485468,0.508,29191.7,29191.6,2.702]
["binance-futures","BTCUSDT",1653819501249,2.137,29161.6,29161.5,1.635]
["binance-futures","BTCUSDT",1653819550374,5.21,29171.3,29171.2,0.136]
["binance-futures","BTCUSDT",1653819589793,0.945,29155.8,29155.7,0.046]
["binance-futures","BTCUSDT",1653819618609,3.011,29144.0,29143.9,1.717]
["binance-futures","BTCUSDT",1653819657493,1.11,29152.3,29152.2,0.115]
["binance-futures","BTCUSDT",1653819696708,2.283,29136.5,29136.4,1.458]
["binance-futures","BTCUSDT",1653819725279,0.243,29133.2,29133.1,3.192]
["binance-futures","BTCUSDT",1653819770425,0.712,29151.5,29151.4,3.625]
["binance-futures","BTCUSDT",1653819777565,3.058,29151.1,29151.0,1.342]
["binance-futures","BTCUSDT",1653819848315,5.939,29138.9,29138.8,0.142]
["binance-futures","BTCUSDT",1653819854934,0.085,29137.5,29137.4,2.669]
["binance-futures","BTCUSDT",1653819908939,0.079,29119.0,29118.9,2.797]
["binance-futures","BTCUSDT",1653819931717,0.652,29113.1,29113.0,6.331]
["binance-futures","BTCUSDT",1653819978760,0.201,29120.0,29119.9,3.74]
["binance-futures","BTCUSDT",1653820014669,5.626,29120.0,29119.9,2.326]
["binance-futures","BTCUSDT",1653820062348,0.039,29108.2,29107.4,0.397]
["binance-futures","BTCUSDT",1653820106549,1.928,29105.8,29105.7,7.688]
["binance-futures","BTCUSDT",1653820141574,0.125,29094.1,29094.0,11.982]
["binance-futures","BTCUSDT",1653820187620,3.881,29100.1,29100.0,0.161]
["binance-futures","BTCUSDT",1653820219082,0.236,29110.8,29110.7,3.686]
["binance-futures","BTCUSDT",1653820258880,6.333,29133.2,29133.1,1.398]
["binance-futures","BTCUSDT",1653820305514,8.425,29126.7,29126.6,0.033]
["binance-futures","BTCUSDT",1653820329095,1.942,29127.0,29126.9,0.759]
["binance-futures","BTCUSDT",1653820387025,3.001,29146.2,29146.1,1.479]
["binance-futures","BTCUSDT",1653820416865,5.304,29127.5,29127.4,0.038]
["binance-futures","BTCUSDT",1653820463843,0.001,29136.3,29136.2,3.415]
["binance-futures","BTCUSDT",1653820513414,0.476,29132.7,29132.6,2.045]
["binance-futures","BTCUSDT",1653820547829,3.732,29143.5,29143.4,1.373]
["binance-futures","BTCUSDT",1653820595171,0.049,29127.8,29127.7,5.946]
["binance-futures","BTCUSDT",1653820646175,4.614,29128.6,29128.5,0.044]
["binance-futures","BTCUSDT",1653820677624,1.026,29122.1,29122.0,2.087]
["binance-futures","BTCUSDT",1653820725376,5.457,29117.1,29117.0,0.402]
["binance-futures","BTCUSDT",1653820761864,7.882,29117.1,29117.0,0.507]
["binance-futures","BTCUSDT",1653820808147,1.977,29114.6,29114.5,3.075]
["binance-futures","BTCUSDT",1653820859429,5.64,29116.2,29116.1,0.373]
["binance-futures","BTCUSDT",1653820896507,4.09,29113.1,29113.0,0.353]
["binance-futures","BTCUSDT",1653820942194,3.751,29112.3,29112.2,3.348]
["binance-futures","BTCUSDT",1653820979620,5.261,29111.3,29111.2,0.74]
["binance-futures","BTCUSDT",1653821031433,0.137,29114.5,29114.4,3.412]
["binance-futures","BTCUSDT",1653821039734,2.617,29115.0,29114.9,0.274]
["binance-futures","BTCUSDT",1653821118255,0.29,29125.2,29125.1,0.266]
["binance-futures","BTCUSDT",1653821125562,5.55,29125.1,29125.0,13.605]
["binance-futures","BTCUSDT",1653821171356,4.982,29114.4,29114.3,1.534]
["binance-futures","BTCUSDT",1653821230593,4.246,29116.4,29116.3,1.186]
["binance-futures","BTCUSDT",1653821259259,6.392,29117.7,29117.6,0.508]
["binance-futures","BTCUSDT",1653821297199,1.518,29114.8,29114.7,4.551]
["binance-futures","BTCUSDT",1653821340737,2.302,29100.0,29099.9,0.369]
["binance-futures","BTCUSDT",1653821389807,0.378,29096.0,29095.9,6.853]
["binance-futures","BTCUSDT",1653821422170,1.764,29096.6,29096.5,16.825]
["binance-futures","BTCUSDT",1653821473743,3.067,29098.9,29098.8,3.452]
["binance-futures","BTCUSDT",1653821523777,1.271,29099.3,29099.2,5.534]
["binance-futures","BTCUSDT",1653821559383,1.067,29090.7,29090.6,2.148]
["binance-futures","BTCUSDT",1653821600181,0.371,29095.4,29095.3,2.205]
["binance-futures","BTCUSDT",1653821629233,0.348,29087.2,29087.1,6.942]
["binance-futures","BTCUSDT",1653821672106,9.07,29095.0,29094.9,3.149]
["binance-futures","BTCUSDT",1653821733644,0.28,29106.5,29106.4,4.943]
["binance-futures","BTCUSDT",1653821767848,3.824,29133.1,29133.0,0.5]
["binance-futures","BTCUSDT",1653821810376,2.58,29143.8,29143.7,1.717]
["binance-futures","BTCUSDT",1653821839894,4.415,29131.3,29131.2,0.851]
["binance-futures","BTCUSDT",1653821896474,1.311,29137.0,29136.9,2.903]
["binance-futures","BTCUSDT",1653821944113,5.733,29155.6,29155.5,0.011]
["binance-futures","BTCUSDT",1653821976357,0.058,29140.5,29140.4,13.437]
["binance-futures","BTCUSDT",1653822017602,4.041,29157.1,29157.0,0.685]
["binance-futures","BTCUSDT",1653822023373,3.072,29154.1,29154.0,0.966]
["binance-futures","BTCUSDT",1653822090973,4.483,29157.3,29157.2,0.237]
["binance-futures","BTCUSDT",1653822093821,0.05,29163.4,29163.3,12.477]
["binance-futures","BTCUSDT",1653822167005,3.583,29177.8,29177.7,0.139]
["binance-futures","BTCUSDT",1653822173509,1.798,29176.0,29175.9,2.01]
["binance-futures","BTCUSDT",1653822217979,2.074,29183.7,29183.6,0.101]
["binance-futures","BTCUSDT",1653822250183,0.256,29188.6,29188.5,0.68]
["binance-futures","BTCUSDT",1653822290914,0.351,29173.2,29173.1,6.267]
["binance-futures","BTCUSDT",1653822319845,1.05,29183.5,29183.4,13.039]
["binance-futures","BTCUSDT",1653822362096,0.342,29186.3,29186.2,5.963]
["binance-futures","BTCUSDT",1653822406595,0.56,29170.2,29170.1,9.553]
["binance-futures","BTCUSDT",1653822440450,0.255,29175.1,29175.0,8.461]
["binance-futures","BTCUSDT",1653822484669,5.182,29178.7,29178.6,0.638]
["binance-futures","BTCUSDT",1653822537076,3.036,29184.0,29183.9,0.642]
["binance-futures","BTCUSDT",1653822566834,3.492,29179.1,29179.0,2.757]
["binance-futures","BTCUSDT",1653822609961,3.644,29176.0,29175.9,0.599]
["binance-futures","BTCUSDT",1653822642035,0.684,29162.3,29162.2,0.529]
["binance-futures","BTCUSDT",1653822685239,0.377,29145.0,29144.9,9.94]
["binance-futures","BTCUSDT",1653822728216,1.966,29137.0,29136.9,22.884]
["binance-futures","BTCUSDT",1653822759858,2.348,29129.6,29129.5,2.367]
["binance-futures","BTCUSDT",1653822803772,5.353,29133.4,29133.3,0.597]
["binance-futures","BTCUSDT",1653822847895,3.692,29117.6,29117.5,1.626]
["binance-futures","BTCUSDT",1653822881001,4.117,29115.2,29115.1,11.88]
["binance-futures","BTCUSDT",1653822912181,7.25,29120.4,29120.3,0.251]
["binance-futures","BTCUSDT",1653822953860,5.174,29137.2,29137.1,0.513]
["binance-futures","BTCUSDT",1653823003849,3.731,29141.8,29141.7,0.032]
["binance-futures","BTCUSDT",1653823009279,2.437,29148.0,29147.9,2.604]
["binance-futures","BTCUSDT",1653823085788,2.563,29138.3,29138.2,1.75]
["binance-futures","BTCUSDT",1653823093647,1.51,29133.5,29133.4,5.919]
["binance-futures","BTCUSDT",1653823176376,0.411,29147.0,29146.9,1.206]
["binance-futures","BTCUSDT",1653823183261,0.078,29145.9,29145.8,2.882]
["binance-futures","BTCUSDT",1653823227935,5.942,29155.1,29155.0,1.912]
["binance-futures","BTCUSDT",1653823259925,7.252,29164.1,29164.0,0.925]
["binance-futures","BTCUSDT",1653823312835,2.944,29166.1,29166.0,1.401]
["binance-futures","BTCUSDT",1653823364366,3.309,29169.0,29168.9,0.751]
["binance-futures","BTCUSDT",1653823406409,0.074,29151.0,29150.9,16.194]
["binance-futures","BTCUSDT",1653823457947,1.773,29174.6,29174.5,3.747]
["binance-futures","BTCUSDT",1653823491615,0.404,29188.3,29188.2,6.213]
["binance-futures","BTCUSDT",1653823532330,0.7,29173.0,29172.9,1.248]
["binance-futures","BTCUSDT",1653823577540,0.512,29185.4,29185.3,0.002]
["binance-futures","BTCUSDT",1653823612920,9.305,29199.3,29199.2,0.023]
["binance-futures","BTCUSDT",1653823652814,0.214,29208.5,29208.4,4.325]
["binance-futures","BTCUSDT",1653823693464,1.735,29191.9,29191.8,0.784]
["binance-futures","BTCUSDT",1653823728662,4.955,29190.5,29190.4,0.712]
["binance-futures","BTCUSDT",1653823774033,4.559,29182.3,29182.2,2.145]
["binance-futures","BTCUSDT",1653823808325,4.519,29166.2,29166.1,1.509]
["binance-futures","BTCUSDT",1653823855087,4.093,29163.1,29163.0,0.26]
["binance-futures","BTCUSDT",1653823900135,2.037,29171.8,29171.7,1.112]
["binance-futures","BTCUSDT",1653823942079,0.461,29182.0,29181.9,4.43]
["binance-futures","BTCUSDT",1653823990278,1.077,29169.0,29168.9,2.547]
["binance-futures","BTCUSDT",1653824026521,0.156,29166.4,29166.3,3.421]
["binance-futures","BTCUSDT",1653824074910,5.133,29168.0,29167.9,1.393]
["binance-futures","BTCUSDT",1653824083699,2.141,29169.0,29168.9,1.56]
["binance-futures","BTCUSDT",1653824167836,0.283,29193.9,29193.8,1.665]
["binance-futures","BTCUSDT",1653824175383,0.758,29193.0,29192.9,1.151]
["binance-futures","BTCUSDT",1653824228115,1.415,29181.7,29181.6,4.333]
["binance-futures","BTCUSDT",1653824276302,1.395,29175.4,29175.3,1.935]
["binance-futures","BTCUSDT",1653824310116,3.02,29177.4,29177.3,0.053]
["binance-futures","BTCUSDT",1653824344046,3.179,29174.0,29173.9,0.402]
["binance-futures","BTCUSDT",1653824392527,5.034,29170.4,29170.3,0.652]
["binance-futures","BTCUSDT",1653824440315,3.266,29172.5,29172.4,2.793]
["binance-futures","BTCUSDT",1653824473488,0.153,29171.7,29171.6,6.022]
["binance-futures","BTCUSDT",1653824526758,3.268,29180.0,29179.9,0.443]
["binance-futures","BTCUSDT",1653824565421,2.095,29177.8,29177.7,1.539]
["binance-futures","BTCUSDT",1653824612577,0.882,29160.0,29159.9,3.002]
["binance-futures","BTCUSDT",1653824660723,5.062,29165.1,29165.0,0.546]
["binance-futures","BTCUSDT",1653824690951,1.731,29161.7,29161.6,0.879]
["binance-futures","BTCUSDT",1653824737776,2.701,29176.5,29176.4,0.919]
["binance-futures","BTCUSDT",1653824780706,1.264,29183.9,29183.8,8.446]
["binance-futures","BTCUSDT",1653824813298,0.374,29206.0,29205.9,11.522]
["binance-futures","BTCUSDT",1653824856297,9.39,29194.0,29193.9,0.207]
["binance-futures","BTCUSDT",1653824889012,0.372,29188.8,29188.7,4.106]
["binance-futures","BTCUSDT",1653824940296,1.957,29190.6,29190.5,1.716]
["binance-futures","BTCUSDT",1653824990905,3.443,29197.2,29197.1,0.261]
["binance-futures","BTCUSDT",1653825026900,1.187,29187.1,29187.0,0.675]
["binance-futures","BTCUSDT",1653825079133,0.036,29185.0,29184.8,0.274]
["binance-futures","BTCUSDT",1653825085524,1.111,29180.1,29180.0,0.877]
["binance-futures","BTCUSDT",1653825123318,0.616,29184.0,29183.9,2.306]
["binance-futures","BTCUSDT",1653825166875,0.808,29175.1,29175.0,4.268]
["binance-futures","BTCUSDT",1653825239254,0.219,29178.2,29178.1,2.005]
["binance-futures","BTCUSDT",1653825247618,0.815,29179.6,29179.5,0.773]
["binance-futures","BTCUSDT",1653825293207,8.541,29190.0,29189.9,0.01]
["binance-futures","BTCUSDT",1653825324707,0.199,29214.0,29213.9,0.968]
["binance-futures","BTCUSDT",1653825365517,2.405,29219.3,29219.2,0.046]
["binance-futures","BTCUSDT",1653825393761,4.694,29220.5,29220.4,0.495]
["binance-futures","BTCUSDT",1653825436085,0.019,29211.8,29211.7,6.913]
["binance-futures","BTCUSDT",1653825477524,0.023,29199.9,29199.8,2.947]
["binance-futures","BTCUSDT",1653825509913,7.294,29213.2,29213.1,1.239]
["binance-futures","BTCUSDT",1653825563540,2.229,29206.4,29206.3,1.1]
["binance-futures","BTCUSDT",1653825596676,0.232,29196.1,29196.0,3.493]
["binance-futures","BTCUSDT",1653825625564,0.786,29196.5,29196.3,1.412]
["binance-futures","BTCUSDT",1653825670773,3.326,29199.8,29199.7,0.824]
["binance-futures","BTCUSDT",1653825703437,0.881,29199.2,29199.1,17.963]
["binance-futures","BTCUSDT",1653825751859,3.084,29198.9,29198.8,0.439]
["binance-futures","BTCUSDT",1653825797634,3.319,29187.0,29186.9,1.38]
["binance-futures","BTCUSDT",1653825827095,2.897,29191.6,29191.5,2.836]
["binance-futures","BTCUSDT",1653825883166,2.297,29191.6,29191.5,2.919]
["binance-futures","BTCUSDT",1653825921679,0.272,29191.6,29191.5,8.941]
["binance-futures","BTCUSDT",1653825964158,15.945,29213.8,29213.7,0.008]
["binance-futures","BTCUSDT",1653825989580,0.8,29234.3,29234.2,8.772]
["binance-futures","BTCUSDT",1653826048971,0.347,29295.6,29295.5,0.016]
["binance-futures","BTCUSDT",1653826090166,0.202,29283.4,29283.3,1.105]
["binance-futures","BTCUSDT",1653826095536,0.925,29261.7,29261.5,0.049]
["binance-futures","BTCUSDT",1653826154982,2.055,29259.2,29259.1,2.412]
["binance-futures","BTCUSDT",1653826160845,0.05,29261.5,29261.4,1.73]
["binance-futures","BTCUSDT",1653826220523,2.465,29313.5,29311.6,0.042]
["binance-futures","BTCUSDT",1653826225404,12.115,29310.9,29310.8,0.258]
["binance-futures","BTCUSDT",1653826262089,0.55,29320.3,29320.2,0.96]
["binance-futures","BTCUSDT",1653826291611,2.45,29472.2,29472.1,1.575]
["binance-futures","BTCUSDT",1653826340946,0.409,29393.5,29393.4,4.375]
["binance-futures","BTCUSDT",1653826367383,5.204,29394.3,29394.2,1.471]
["binance-futures","BTCUSDT",1653826403640,1.213,29376.5,29376.4,0.056]
["binance-futures","BTCUSDT",1653826442083,3.13,29384.0,29383.9,1.038]
["binance-futures","BTCUSDT",1653826468928,3.164,29414.6,29414.5,4.045]
["binance-futures","BTCUSDT",1653826505575,0.001,29422.7,29422.6,3.253]
["binance-futures","BTCUSDT",1653826544303,1.537,29403.0,29402.9,1.5]
["binance-futures","BTCUSDT",1653826570636,0.646,29387.1,29387.0,0.346]
["binance-futures","BTCUSDT",1653826607628,1.326,29387.5,29387.4,0.103]
["binance-futures","BTCUSDT",1653826634859,0.486,29369.1,29369.0,1.237]
["binance-futures","BTCUSDT",1653826674265,16.326,29368.1,29368.0,0.549]
["binance-futures","BTCUSDT",1653826692100,1.894,29364.1,29364.0,2.192]
["binance-futures","BTCUSDT",1653826742580,0.111,29356.4,29356.3,0.349]
["binance-futures","BTCUSDT",1653826783114,1.606,29332.6,29332.5,2.658]
["binance-futures","BTCUSDT",1653826822192,1.027,29361.2,29361.1,1.907]
["binance-futures","BTCUSDT",1653826852891,1.308,29360.1,29360.0,0.701]
["binance-futures","BTCUSDT",1653826893340,3.905,29325.1,29325.0,3.042]
["binance-futures","BTCUSDT",1653826922351,6.34,29342.6,29342.5,0.004]
["binance-futures","BTCUSDT",1653826964060,4.638,29351.5,29351.4,3.737]
["binance-futures","BTCUSDT",1653826969581,9.241,29359.9,29359.8,0.048]
["binance-futures","BTCUSDT",1653827036926,2.508,29380.5,29380.4,0.758]
["binance-futures","BTCUSDT",1653827042732,4.488,29385.3,29385.2,3.163]
["binance-futures","BTCUSDT",1653827104868,0.366,29375.3,29375.2,0.001]
["binance-futures","BTCUSDT",1653827115866,0.069,29371.8,29371.7,1.653]
["binance-futures","BTCUSDT",1653827164211,2.827,29374.3,29374.2,0.118]
["binance-futures","BTCUSDT",1653827196003,0.878,29388.0,29387.9,5.639]
["binance-futures","BTCUSDT",1653827236511,1.501,29368.6,29368.5,0.175]
["binance-futures","BTCUSDT",1653827277657,1.539,29368.3,29368.2,3.401]
["binance-futures","BTCUSDT",1653827305950,0.99,29347.5,29347.4,1.805]
["binance-futures","BTCUSDT",1653827349349,28.259,29348.0,29347.9,0.001]
["binance-futures","BTCUSDT",1653827381501,5.15,29362.0,29361.9,0.409]
["binance-futures","BTCUSDT",1653827425589,0.762,29363.8,29363.7,4.235]
["binance-futures","BTCUSDT",1653827468398,1.612,29371.1,29371.0,0.013]
["binance-futures","BTCUSDT",1653827487968,2.781,29376.1,29376.0,1.405]
["binance-futures","BTCUSDT",1653827544772,3.14,29364.1,29364.0,1.042]
["binance-futures","BTCUSDT",1653827586373,5.692,29350.6,29350.5,3.867]
["binance-futures","BTCUSDT",1653827622824,0.45,29343.2,29343.1,5.883]
["binance-futures","BTCUSDT",1653827668675,6.185,29354.3,29354.2,0.001]
["binance-futures","BTCUSDT",1653827700552,0.044,29338.4,29338.1,2.0]
["binance-futures","BTCUSDT",1653827748476,3.367,29354.2,29354.1,1.647]
["binance-futures","BTCUSDT",1653827796172,2.514,29352.7,29352.6,0.256]
["binance-futures","BTCUSDT",1653827828680,0.002,29340.4,29340.3,15.769]
["binance-futures","BTCUSDT",1653827874817,0.578,29338.1,29338.0,1.444]
["binance-futures","BTCUSDT",1653827906969,7.939,29331.3,29331.2,0.269]
["binance-futures","BTCUSDT",1653827943732,0.577,29324.4,29324.3,1.779]
["binance-futures","BTCUSDT",1653827955312,1.681,29325.4,29325.3,3.183]
["binance-futures","BTCUSDT",1653828028137,0.629,29332.0,29331.9,3.604]
["binance-futures","BTCUSDT",1653828036042,1.536,29331.8,29331.7,2.47]
["binance-futures","BTCUSDT",1653828080230,1.865,29332.8,29332.7,1.461]
["binance-futures","BTCUSDT",1653828111199,4.323,29331.4,29331.3,0.067]
["binance-futures","BTCUSDT",1653828160122,1.298,29334.2,29334.1,0.467]
["binance-futures","BTCUSDT",1653828195570,1.417,29340.7,29340.6,0.981]
["binance-futures","BTCUSDT",1653828239159,1.106,29330.2,29330.1,6.065]
["binance-futures","BTCUSDT",1653828288240,2.115,29336.5,29336.4,1.261]
["binance-futures","BTCUSDT",1653828339876,0.464,29326.5,29326.4,15.617]
["binance-futures","BTCUSDT",1653828365361,0.063,29336.0,29335.9,3.78]
["binance-futures","BTCUSDT",1653828403506,0.701,29384.1,29384.0,5.412]
["binance-futures","BTCUSDT",1653828432973,0.837,29381.7,29381.6,6.332]
["binance-futures","BTCUSDT",1653828473017,5.935,29393.1,29393.0,0.001]
["binance-futures","BTCUSDT",1653828503723,0.1,29408.2,29408.1,19.985]
["binance-futures","BTCUSDT",1653828543446,0.351,29395.6,29395.5,3.711]
["binance-futures","BTCUSDT",1653828588276,1.252,29385.0,29384.9,4.995]
["binance-futures","BTCUSDT",1653828620443,1.976,29382.0,29381.9,2.444]
["binance-futures","BTCUSDT",1653828664663,0.53,29382.7,29382.6,0.979]
["binance-futures","BTCUSDT",1653828692369,0.222,29415.3,29415.2,9.243]
["binance-futures","BTCUSDT",1653828721850,0.863,29417.2,29417.1,0.248]
["binance-futures","BTCUSDT",1653828777710,0.028,29395.8,29395.7,6.544]
["binance-futures","BTCUSDT",1653828809046,0.039,29397.6,29397.5,3.767]
["binance-futures","BTCUSDT",1653828850674,0.001,29401.3,29401.2,6.199]
["binance-futures","BTCUSDT",1653828857240,1.921,29402.9,29402.8,0.669]
["binance-futures","BTCUSDT",1653828924479,9.895,29435.4,29435.3,0.036]
["binance-futures","BTCUSDT",1653828929573,2.236,29413.9,29413.8,1.829]
["binance-futures","BTCUSDT",1653828992450,0.05,29378.3,29378.2,2.905]
["binance-futures","BTCUSDT",1653828997933,2.773,29379.0,29378.9,1.161]
["binance-futures","BTCUSDT",1653829040638,3.487,29374.0,29373.9,0.553]
["binance-futures","BTCUSDT",1653829071626,1.674,29361.0,29360.9,1.065]
["binance-futures","BTCUSDT",1653829112084,0.044,29370.2,29370.1,7.372]
["binance-futures","BTCUSDT",1653829160379,0.004,29370.0,29369.9,4.652]
["binance-futures","BTCUSDT",1653829197801,1.812,29370.1,29370.0,0.034]
["binance-futures","BTCUSDT",1653829239041,1.221,29380.0,29379.9,5.877]
["binance-futures","BTCUSDT",1653829272324,3.325,29379.9,29379.8,0.008]
["binance-futures","BTCUSDT",1653829316563,0.751,29387.0,29386.9,0.126]
["binance-futures","BTCUSDT",1653829366778,0.99,29391.0,29390.9,1.834]
["binance-futures","BTCUSDT",1653829399515,11.007,29412.9,29412.8,0.046]
["binance-futures","BTCUSDT",1653829440699,3.197,29400.1,29400.0,13.195]
["binance-futures","BTCUSDT",1653829475720,5.738,29400.1,29400.0,1.932]
["binance-futures","BTCUSDT",1653829523488,9.307,29407.3,29407.2,0.55]
["binance-futures","BTCUSDT",1653829569525,2.416,29416.9,29416.8,2.005]
["binance-futures","BTCUSDT",1653829593959,3.767,29408.6,29408.5,0.044]
["binance-futures","BTCUSDT",1653829634927,4.291,29382.0,29381.9,1.038]
["binance-futures","BTCUSDT",1653829678053,4.152,29388.8,29388.7,0.004]
["binance-futures","BTCUSDT",1653829712166,0.451,29386.9,29386.8,1.481]
["binance-futures","BTCUSDT",1653829754468,0.051,29370.5,29370.2,3.284]
["binance-futures","BTCUSDT",1653829782706,1.189,29359.4,29359.3,3.293]
["binance-futures","BTCUSDT",1653829823868,5.595,29353.7,29353.6,0.353]
["binance-futures","BTCUSDT",1653829829373,0.138,29350.3,29350.2,3.423]
["binance-futures","BTCUSDT",1653829897179,0.242,29343.0,29342.9,3.059]
["binance-futures","BTCUSDT",1653829927084,4.739,29349.0,29348.9,1.625]
["binance-futures","BTCUSDT",1653829970378,5.568,29332.8,29332.7,7.614]
["binance-futures","BTCUSDT",1653829976015,2.25,29334.5,29334.4,2.919]
["binance-futures","BTCUSDT",1653830020993,0.015,29330.5,29330.4,5.783]
["binance-futures","BTCUSDT",1653830053213,1.014,29330.9,29330.8,1.841]
["binance-futures","BTCUSDT",1653830096328,2.728,29313.0,29312.9,6.705]
["binance-futures","BTCUSDT",1653830136302,1.561,29326.6,29326.5,0.409]
["binance-futures","BTCUSDT",1653830164158,1.627,29318.1,29318.0,0.399]
["binance-futures","BTCUSDT",1653830212009,0.785,29325.3,29325.2,2.515]
["binance-futures","BTCUSDT",1653830242021,6.1,29352.5,29352.4,0.007]
["binance-futures","BTCUSDT",1653830286084,1.926,29361.6,29361.5,0.121]
["binance-futures","BTCUSDT",1653830330793,0.749,29345.8,29345.7,1.27]
["binance-futures","BTCUSDT",1653830366538,1.62,29337.0,29336.9,4.881]
["binance-futures","BTCUSDT",1653830419988,0.299,29330.2,29330.1,4.995]
["binance-futures","BTCUSDT",1653830469216,3.15,29350.0,29349.9,1.173]
["binance-futures","BTCUSDT",1653830503054,0.001,29334.2,29334.1,6.102]
["binance-futures","BTCUSDT",1653830547211,0.202,29354.5,29354.4,4.974]
["binance-futures","BTCUSDT",1653830582875,3.447,29353.9,29353.8,0.011]
["binance-futures","BTCUSDT",1653830633215,2.703,29349.8,29349.7,4.54]
["binance-futures","BTCUSDT",1653830682100,1.223,29349.5,29349.4,3.617]
["binance-futures","BTCUSDT",1653830714671,0.114,29339.7,29339.6,12.887]
["binance-futures","BTCUSDT",1653830768624,0.766,29341.4,29341.3,2.781]
["binance-futures","BTCUSDT",1653830801202,0.425,29334.9,29334.8,4.025]
["binance-futures","BTCUSDT",1653830851120,5.866,29346.1,29346.0,1.321]
["binance-futures","BTCUSDT",1653830857614,8.436,29346.1,29346.0,0.082]
["binance-futures","BTCUSDT",1653830929966,4.947,29355.8,29355.7,0.42]
["binance-futures","BTCUSDT",1653830938437,4.478,29357.2,29357.1,2.638]
["binance-futures","BTCUSDT",1653830985177,2.413,29375.1,29375.0,2.694]
["binance-futures","BTCUSDT",1653831020310,4.302,29366.5,29366.4,2.806]
["binance-futures","BTCUSDT",1653831071822,5.744,29376.7,29376.6,0.064]
["binance-futures","BTCUSDT",1653831108789,0.331,29359.5,29359.4,5.148]
["binance-futures","BTCUSDT",1653831153442,0.001,29355.0,29354.6,0.085]
["binance-futures","BTCUSDT",1653831201080,10.185,29359.6,29359.5,0.057]
["binance-futures","BTCUSDT",1653831247777,4.782,29348.5,29348.4,0.001]
["binance-futures","BTCUSDT",1653831284530,2.117,29345.9,29345.8,0.87]
["binance-futures","BTCUSDT",1653831317876,0.643,29347.5,29347.4,1.437]
["binance-futures","BTCUSDT",1653831360759,5.355,29350.3,29350.2,1.627]
["binance-futures","BTCUSDT",1653831409372,2.533,29355.4,29355.3,2.48]
["binance-futures","BTCUSDT",1653831444698,0.146,29367.0,29366.9,4.579]
["binance-futures","BTCUSDT",1653831491590,2.68,29373.3,29373.2,0.823]
["binance-futures","BTCUSDT",1653831542838,2.722,29375.6,29375.5,0.005]
["binance-futures","BTCUSDT",1653831577645,2.208,29377.0,29376.9,0.213]
["binance-futures","BTCUSDT",1653831626364,3.135,29368.1,29368.0,3.457]
["binance-futures","BTCUSDT",1653831656789,0.051,29357.0,29356.9,5.295]
["binance-futures","BTCUSDT",1653831714838,0.002,29353.2,29353.1,8.267]
["binance-futures","BTCUSDT",1653831759178,4.978,29369.8,29369.7,1.383]
["binance-futures","BTCUSDT",1653831798369,1.339,29367.1,29367.0,0.52]
["binance-futures","BTCUSDT",1653831842240,2.96,29370.9,29370.8,0.611]
["binance-futures","BTCUSDT",1653831851020,10.742,29368.8,29368.7,0.157]
["binance-futures","BTCUSDT",1653831925982,2.047,29375.1,29375.0,0.072]
["binance-futures","BTCUSDT",1653831933241,1.381,29375.2,29375.1,0.77]
["binance-futures","BTCUSDT",1653832008603,0.376,29374.5,29374.4,3.118]
["binance-futures","BTCUSDT",1653832017052,0.938,29375.7,29375.6,3.052]
["binance-futures","BTCUSDT",1653832069939,1.069,29357.4,29357.3,0.03]
["binance-futures","BTCUSDT",1653832104472,0.021,29341.1,29341.0,5.204]
["binance-futures","BTCUSDT",1653832148762,1.423,29346.0,29345.9,1.507]
["binance-futures","BTCUSDT",1653832181703,3.625,29342.6,29342.5,0.049]
["binance-futures","BTCUSDT",1653832227170,1.596,29330.0,29329.9,1.927]
["binance-futures","BTCUSDT",1653832275385,1.715,29342.5,29342.4,1.57]
["binance-futures","BTCUSDT",1653832309138,6.326,29338.1,29338.0,0.021]
["binance-futures","BTCUSDT",1653832359696,0.228,29345.9,29345.8,6.148]
["binance-futures","BTCUSDT",1653832416164,2.885,29333.6,29333.5,0.925]
["binance-futures","BTCUSDT",1653832451298,6.304,29333.6,29333.5,2.737]
["binance-futures","BTCUSDT",1653832498950,0.757,29307.8,29307.7,3.753]
["binance-futures","BTCUSDT",1653832530353,2.341,29321.2,29321.1,0.915]
["binance-futures","BTCUSDT",1653832582336,0.142,29312.5,29312.4,5.317]
["binance-futures","BTCUSDT",1653832613863,5.22,29310.1,29310.0,36.19]
["binance-futures","BTCUSDT",1653832643303,4.509,29325.2,29325.1,1.826]
["binance-futures","BTCUSDT",1653832691222,0.634,29320.0,29319.9,4.228]
["binance-futures","BTCUSDT",1653832745548,4.081,29333.1,29333.0,0.073]
["binance-futures","BTCUSDT",1653832781438,3.023,29323.3,29323.2,1.664]
["binance-futures","BTCUSDT",1653832824320,1.098,29340.0,29339.9,15.21]
["binance-futures","BTCUSDT",1653832856206,3.482,29325.7,29325.6,0.84]
["binance-futures","BTCUSDT",1653832902500,3.491,29317.6,29317.5,0.159]
["binance-futures","BTCUSDT",1653832909161,1.818,29315.5,29315.4,0.552]
["binance-futures","BTCUSDT",1653832974919,1.121,29331.0,29330.9,7.608]
["binance-futures","BTCUSDT",1653832999366,0.634,29320.8,29320.7,0.864]
["binance-futures","BTCUSDT",1653833057725,0.34,29329.0,29328.9,6.077]
["binance-futures","BTCUSDT",1653833064831,3.093,29329.0,29328.9,0.36]
["binance-futures","BTCUSDT",1653833112398,0.175,29319.3,29318.7,0.8]
["binance-futures","BTCUSDT",1653833143818,0.22,29327.1,29327.0,11.49]
["binance-futures","BTCUSDT",1653833183620,0.637,29302.4,29302.3,9.904]
["binance-futures","BTCUSDT",1653833228836,0.545,29303.1,29303.0,13.515]
["binance-futures","BTCUSDT",1653833259433,2.909,29316.0,29315.9,2.245]
["binance-futures","BTCUSDT",1653833306449,0.146,29309.9,29309.8,3.722]
["binance-futures","BTCUSDT",1653833341258,0.04,29312.7,29312.6,5.965]
["binance-futures","BTCUSDT",1653833391566,5.914,29300.1,29300.0,0.39]
["binance-futures","BTCUSDT",1653833434372,22.21,29307.9,29307.8,2.807]
["binance-futures","BTCUSDT",1653833470307,3.032,29302.5,29302.4,1.034]
["binance-futures","BTCUSDT",1653833512353,2.614,29313.2,29313.1,0.704]
["binance-futures","BTCUSDT",1653833544255,0.21,29320.3,29320.2,13.366]
["binance-futures","BTCUSDT",1653833588932,3.272,29327.1,29327.0,0.012]
["binance-futures","BTCUSDT",1653833638859,0.988,29326.0,29325.9,0.814]
["binance-futures","BTCUSDT",1653833673451,1.855,29320.1,29320.0,1.005]
["binance-futures","BTCUSDT",1653833721890,7.785,29325.1,29325.0,0.057]
["binance-futures","BTCUSDT",1653833771991,3.464,29329.4,29329.3,0.126]
["binance-futures","BTCUSDT",1653833802945,2.331,29333.8,29333.7,0.123]
["binance-futures","BTCUSDT",1653833821583,8.571,29332.5,29332.4,0.045]
["binance-futures","BTCUSDT",1653833879687,1.372,29341.1,29341.0,8.483]
["binance-futures","BTCUSDT",1653833932415,5.773,29346.2,29346.1,0.004]
["binance-futures","BTCUSDT",1653833939725,1.24,29341.6,29341.5,3.36]
["binance-futures","BTCUSDT",1653834018911,0.251,29334.0,29333.9,3.01]
["binance-futures","BTCUSDT",1653834027133,3.13,29332.6,29332.5,0.096]
["binance-futures","BTCUSDT",1653834080296,2.594,29336.2,29336.1,4.892]
["binance-futures","BTCUSDT",1653834114150,4.445,29323.1,29323.0,1.548]
["binance-futures","BTCUSDT",1653834172486,0.091,29336.4,29336.3,8.08]
["binance-futures","BTCUSDT",1653834209490,1.561,29356.1,29356.0,5.164]
["binance-futures","BTCUSDT",1653834256037,2.275,29363.6,29363.5,10.355]
["binance-futures","BTCUSDT",1653834325826,2.406,29364.3,29364.2,4.75]
["binance-futures","BTCUSDT",1653834341735,0.602,29362.5,29362.4,7.265]
["binance-futures","BTCUSDT",1653834384509,2.911,29355.5,29355.4,1.956]
["binance-futures","BTCUSDT",1653834416666,0.004,29353.8,29353.7,4.059]
["binance-futures","BTCUSDT",1653834464368,13.911,29343.8,29343.7,0.17]
["binance-futures","BTCUSDT",1653834507801,0.282,29344.0,29343.9,3.726]
["binance-futures","BTCUSDT",1653834543121,2.59,29344.1,29344.0,0.561]
["binance-futures","BTCUSDT",1653834588532,1.639,29340.2,29340.1,0.931]
["binance-futures","BTCUSDT",1653834635972,5.273,29346.9,29346.8,0.001]
["binance-futures","BTCUSDT",1653834667873,2.09,29352.6,29352.5,13.814]
["binance-futures","BTCUSDT",1653834716567,2.234,29350.6,29350.5,9.46]
["binance-futures","BTCUSDT",1653834738170,0.867,29352.7,29352.6,2.478]
["binance-futures","BTCUSDT",1653834807147,0.939,29357.1,29357.0,2.746]
["binance-futures","BTCUSDT",1653834856340,0.897,29334.4,29334.3,12.168]
["binance-futures","BTCUSDT",1653834889968,0.227,29315.3,29315.2,2.438]
["binance-futures","BTCUSDT",1653834932703,4.701,29327.6,29327.5,0.207]
["binance-futures","BTCUSDT",1653834939218,14.702,29320.9,29320.8,0.511]
["binance-futures","BTCUSDT",1653835021970,0.526,29325.0,29324.9,1.733]
["binance-futures","BTCUSDT",1653835030058,0.374,29323.3,29323.2,1.152]
["binance-futures","BTCUSDT",1653835103348,6.99,29326.8,29326.7,1.221]
["binance-futures","BTCUSDT",1653835109335,3.391,29326.0,29325.9,1.045]
["binance-futures","BTCUSDT",1653835181268,2.04,29319.2,29319.1,1.678]
["binance-futures","BTCUSDT",1653835205809,2.992,29314.6,29314.5,1.697]
["binance-futures","BTCUSDT",1653835258205,10.595,29320.6,29320.5,1.817]
["binance-futures","BTCUSDT",1653835297297,4.165,29320.0,29319.9,0.754]
["binance-futures","BTCUSDT",1653835343007,2.012,29309.3,29309.2,0.059]
["binance-futures","BTCUSDT",1653835389083,3.69,29315.1,29315.0,2.82]
["binance-futures","BTCUSDT",1653835427684,1.752,29314.4,29314.3,1.614]
["binance-futures","BTCUSDT",1653835484488,11.128,29315.0,29314.9,0.886]
["binance-futures","BTCUSDT",1653835533471,0.16,29322.6,29322.5,0.815]
["binance-futures","BTCUSDT",1653835561353,8.824,29324.1,29324.0,0.486]
["binance-futures","BTCUSDT",1653835609550,7.545,29325.0,29324.9,0.344]
["binance-futures","BTCUSDT",1653835658173,1.395,29331.1,29331.0,0.601]
["binance-futures","BTCUSDT",1653835685657,0.071,29325.3,29325.2,7.707]
["binance-futures","BTCUSDT",1653835735562,0.047,29327.0,29326.8,3.34]
["binance-futures","BTCUSDT",1653835779039,0.701,29332.3,29332.2,2.017]
["binance-futures","BTCUSDT",1653835835698,0.265,29329.9,29329.8,17.216]
["binance-futures","BTCUSDT",1653835870890,2.567,29331.4,29331.3,0.728]
["binance-futures","BTCUSDT",1653835927116,2.946,29330.1,29330.0,0.359]
["binance-futures","BTCUSDT",1653835982804,1.128,29323.8,29323.7,0.915]
["binance-futures","BTCUSDT",1653836021195,5.643,29325.7,29325.6,0.091]
["binance-futures","BTCUSDT",1653836077376,0.121,29312.6,29312.5,8.574]
["binance-futures","BTCUSDT",1653836084383,3.347,29321.7,29321.6,1.007]
["binance-futures","BTCUSDT",1653836149918,0.115,29315.0,29314.9,1.519]
["binance-futures","BTCUSDT",1653836171866,3.593,29315.0,29314.9,0.362]
["binance-futures","BTCUSDT",1653836251368,0.104,29307.9,29307.8,0.618]
["binance-futures","BTCUSDT",1653836258633,5.725,29311.9,29311.8,0.077]
["binance-futures","BTCUSDT",1653836309623,0.051,29314.0,29313.9,9.29]
["binance-futures","BTCUSDT",1653836345119,3.754,29310.1,29310.0,0.81]
["binance-futures","BTCUSDT",1653836391662,0.945,29294.5,29294.4,1.14]
["binance-futures","BTCUSDT",1653836429119,3.173,29269.2,29269.1,0.435]
["binance-futures","BTCUSDT",1653836457883,1.098,29259.6,29259.5,1.993]
["binance-futures","BTCUSDT",1653836501948,0.009,29241.3,29241.1,0.399]
["binance-futures","BTCUSDT",1653836529022,3.281,29225.4,29225.3,0.111]
["binance-futures","BTCUSDT",1653836569726,12.319,29203.5,29203.4,0.76]
["binance-futures","BTCUSDT",1653836614033,1.765,29201.1,29201.0,3.624]
["binance-futures","BTCUSDT",1653836643024,1.11,29165.8,29165.7,2.352]
["binance-futures","BTCUSDT",1653836683971,1.296,29182.5,29182.4,1.37]
["binance-futures","BTCUSDT",1653836710621,0.604,29180.1,29180.0,3.799]
["binance-futures","BTCUSDT",1653836749410,2.905,29172.6,29172.5,0.039]
["binance-futures","BTCUSDT",1653836787470,0.836,29183.8,29183.7,3.07]
["binance-futures","BTCUSDT",1653836813862,11.224,29211.0,29210.9,0.571]
["binance-futures","BTCUSDT",1653836853698,1.827,29195.2,29195.1,8.238]
["binance-futures","BTCUSDT",1653836891600,2.541,29243.5,29243.4,0.494]
["binance-futures","BTCUSDT",1653836901231,10.74,29240.3,29240.2,4.778]
["binance-futures","BTCUSDT",1653836956873,0.069,29222.3,29222.2,7.599]
["binance-futures","BTCUSDT",1653836992461,1.55,29232.6,29232.5,1.768]
["binance-futures","BTCUSDT",1653837036623,0.639,29222.1,29222.0,24.276]
["binance-futures","BTCUSDT",1653837042215,0.509,29224.0,29223.9,10.39]
["binance-futures","BTCUSDT",1653837113631,0.016,29214.9,29214.8,5.979]
["binance-futures","BTCUSDT",1653837120619,0.115,29220.0,29219.5,0.153]
["binance-futures","BTCUSDT",1653837190590,0.046,29232.0,29231.9,4.111]
["binance-futures","BTCUSDT",1653837197699,0.955,29232.3,29232.2,3.083]
["binance-futures","BTCUSDT",1653837246035,4.857,29230.0,29229.9,0.256]
["binance-futures","BTCUSDT",1653837279521,5.784,29236.0,29235.9,0.415]
["binance-futures","BTCUSDT",1653837353058,0.877,29213.7,29213.6,1.614]
["binance-futures","BTCUSDT",1653837370386,0.575,29209.7,29209.6,2.593]
["binance-futures","BTCUSDT",1653837405890,1.38,29211.8,29211.7,0.975]
["binance-futures","BTCUSDT",1653837449681,0.973,29199.7,29199.6,1.62]
["binance-futures","BTCUSDT",1653837481694,1.759,29190.6,29190.5,0.768]
["binance-futures","BTCUSDT",1653837523126,0.465,29202.0,29201.9,4.041]
["binance-futures","BTCUSDT",1653837566112,0.233,29190.0,29189.9,7.311]
["binance-futures","BTCUSDT",1653837596308,0.031,29185.2,29185.1,1.28]
["binance-futures","BTCUSDT",1653837640336,4.683,29192.3,29192.2,0.293]
["binance-futures","BTCUSDT",1653837686874,0.002,29193.8,29193.7,13.467]
["binance-futures","BTCUSDT",1653837716922,8.174,29206.8,29206.3,0.002]
["binance-futures","BTCUSDT",1653837758115,0.604,29206.0,29205.9,8.312]
["binance-futures","BTCUSDT",1653837800571,2.195,29196.5,29196.4,0.552]
["binance-futures","BTCUSDT",1653837849745,0.044,29200.4,29200.3,2.89]
["binance-futures","BTCUSDT",1653837896437,0.001,29209.8,29208.3,6.907]
["binance-futures","BTCUSDT",1653837930622,1.261,29227.0,29226.9,2.547]
["binance-futures","BTCUSDT",1653837975045,1.876,29215.9,29215.8,1.301]
["binance-futures","BTCUSDT",1653838007805,1.895,29216.5,29216.4,17.048]
["binance-futures","BTCUSDT",1653838055362,0.047,29210.7,29210.6,7.402]
["binance-futures","BTCUSDT",1653838062316,5.106,29211.1,29211.0,0.004]
["binance-futures","BTCUSDT",1653838143780,2.163,29206.6,29206.5,0.068]
["binance-futures","BTCUSDT",1653838151523,2.121,29205.6,29205.5,0.708]
["binance-futures","BTCUSDT",1653838209359,6.177,29219.2,29219.1,1.034]
["binance-futures","BTCUSDT",1653838240533,13.744,29216.6,29216.5,0.003]
["binance-futures","BTCUSDT",1653838293033,0.677,29217.9,29217.8,4.182]
["binance-futures","BTCUSDT",1653838328910,3.577,29193.4,29193.3,0.723]
["binance-futures","BTCUSDT",1653838371098,0.019,29170.2,29170.1,8.351]
["binance-futures","BTCUSDT",1653838411674,0.241,29172.8,29172.7,0.545]
["binance-futures","BTCUSDT",1653838441745,2.218,29170.2,29170.1,0.217]
["binance-futures","BTCUSDT",1653838488013,15.566,29166.9,29166.8,0.279]
["binance-futures","BTCUSDT",1653838531405,2.313,29173.6,29173.5,2.27]
["binance-futures","BTCUSDT",1653838564576,5.826,29168.5,29168.4,3.996]
["binance-futures","BTCUSDT",1653838599516,1.982,29176.6,29176.5,1.474]
["binance-futures","BTCUSDT",1653838643499,2.585,29170.5,29170.4,1.624]
["binance-futures","BTCUSDT",1653838691388,2.036,29172.2,29172.1,1.211]
["binance-futures","BTCUSDT",1653838735920,0.158,29187.7,29187.6,0.519]
["binance-futures","BTCUSDT",1653838766773,0.125,29184.0,29183.9,8.598]
["binance-futures","BTCUSDT",1653838811254,2.777,29203.2,29203.1,0.068]
["binance-futures","BTCUSDT",1653838842309,5.166,29197.3,29197.2,0.078]
["binance-futures","BTCUSDT",1653838887771,4.623,29210.1,29210.0,0.024]
["binance-futures","BTCUSDT",1653838929503,0.154,29192.1,29192.0,5.543]
["binance-futures","BTCUSDT",1653838968295,5.412,29199.6,29199.5,0.712]
["binance-futures","BTCUSDT",1653839014326,0.806,29206.4,29206.3,2.658]
["binance-futures","BTCUSDT",1653839057193,7.045,29209.4,29209.3,0.445]
["binance-futures","BTCUSDT",1653839092614,2.579,29209.1,29209.0,7.432]
["binance-futures","BTCUSDT",1653839099382,0.556,29212.0,29211.9,0.979]
["binance-futures","BTCUSDT",1653839175687,0.187,29209.9,29209.8,2.488]
["binance-futures","BTCUSDT",1653839184086,4.265,29210.0,29209.9,0.098]
["binance-futures","BTCUSDT",1653839233802,0.451,29202.6,29202.5,3.461]
["binance-futures","BTCUSDT",1653839264811,2.271,29203.7,29203.6,0.026]
["binance-futures","BTCUSDT",1653839315922,0.78,29194.0,29193.9,1.516]
["binance-futures","BTCUSDT",1653839353598,0.149,29197.2,29197.1,2.228]
["binance-futures","BTCUSDT",1653839401688,0.292,29194.0,29193.9,2.331]
["binance-futures","BTCUSDT",1653839457060,4.622,29199.1,29199.0,0.154]
["binance-futures","BTCUSDT",1653839491240,2.187,29216.5,29216.4,0.051]
["binance-futures","BTCUSDT",1653839531352,2.483,29224.1,29224.0,0.184]
["binance-futures","BTCUSDT",1653839582196,0.689,29225.0,29224.9,0.713]
["binance-futures","BTCUSDT",1653839617399,1.925,29225.9,29225.8,6.263]
["binance-futures","BTCUSDT",1653839670545,4.965,29222.7,29222.6,1.245]
["binance-futures","BTCUSDT",1653839706471,4.789,29216.1,29216.0,0.595]
["binance-futures","BTCUSDT",1653839759934,3.948,29219.0,29218.9,0.947]
["binance-futures","BTCUSDT",1653839817421,11.447,29230.0,29229.9,0.981]
["binance-futures","BTCUSDT",1653839851539,0.428,29232.9,29232.8,0.802]
["binance-futures","BTCUSDT",1653839898387,1.842,29228.2,29228.1,5.185]
["binance-futures","BTCUSDT",1653839958594,1.915,29219.2,29219.1,0.17]
["binance-futures","BTCUSDT",1653840006582,1.05,29210.6,29210.5,6.411]
["binance-futures","BTCUSDT",1653840043681,1.039,29219.1,29219.0,1.057]
["binance-futures","BTCUSDT",1653840082680,0.077,29230.4,29230.3,13.174]
["binance-futures","BTCUSDT",1653840132497,0.45,29231.0,29230.9,1.193]
["binance-futures","BTCUSDT",1653840139907,0.771,29224.1,29224.0,3.492]
["binance-futures","BTCUSDT",1653840216633,0.495,29238.7,29238.6,1.041]
["binance-futures","BTCUSDT",1653840221934,1.996,29245.0,29244.9,8.166]
["binance-futures","BTCUSDT",1653840288032,2.851,29255.4,29255.3,7.427]
["binance-futures","BTCUSDT",1653840294070,7.215,29258.4,29258.3,0.346]
["binance-futures","BTCUSDT",1653840340387,3.96,29249.7,29249.6,0.543]
["binance-futures","BTCUSDT",1653840412108,7.351,29248.4,29248.3,4.064]
["binance-futures","BTCUSDT",1653840423508,4.115,29248.4,29248.3,7.047]
["binance-futures","BTCUSDT",1653840468132,0.1,29238.0,29237.9,6.764]
["binance-futures","BTCUSDT",1653840510308,4.019,29235.1,29235.0,1.261]
["binance-futures","BTCUSDT",1653840562847,1.254,29226.8,29226.7,3.62]
["binance-futures","BTCUSDT",1653840594199,0.047,29237.0,29236.9,5.318]
["binance-futures","BTCUSDT",1653840643017,15.54,29234.3,29234.2,0.001]
["binance-futures","BTCUSDT",1653840692391,8.223,29236.1,29236.0,0.598]
["binance-futures","BTCUSDT",1653840732044,6.987,29236.0,29235.9,0.11]
["binance-futures","BTCUSDT",1653840791350,5.103,29232.3,29231.6,0.079]
["binance-futures","BTCUSDT",1653840833745,0.382,29246.7,29246.6,2.119]
["binance-futures","BTCUSDT",1653840884191,0.473,29237.0,29236.9,6.649]
["binance-futures","BTCUSDT",1653840935817,0.505,29230.5,29230.4,2.119]
["binance-futures","BTCUSDT",1653840981367,0.155,29242.4,29240.4,0.09]
["binance-futures","BTCUSDT",1653841033984,0.016,29247.6,29247.4,5.92]
["binance-futures","BTCUSDT",1653841079996,2.508,29259.6,29259.5,0.103]
["binance-futures","BTCUSDT",1653841114800,1.276,29256.6,29256.5,6.076]
["binance-futures","BTCUSDT",1653841163207,0.024,29271.4,29271.3,0.071]
["binance-futures","BTCUSDT",1653841194964,1.137,29280.7,29280.6,12.124]
["binance-futures","BTCUSDT",1653841235472,2.022,29275.8,29275.7,0.703]
["binance-futures","BTCUSDT",1653841242357,3.732,29273.0,29272.9,2.206]
["binance-futures","BTCUSDT",1653841312732,6.417,29300.1,29300.0,31.082]
["binance-futures","BTCUSDT",1653841328347,1.128,29306.6,29306.5,1.246]
["binance-futures","BTCUSDT",1653841360898,3.014,29312.8,29312.7,0.198]
["binance-futures","BTCUSDT",1653841389926,2.191,29311.6,29311.5,4.803]
["binance-futures","BTCUSDT",1653841438468,0.014,29304.3,29304.2,2.83]
["binance-futures","BTCUSDT",1653841469124,0.036,29291.0,29290.9,6.673]
["binance-futures","BTCUSDT",1653841511443,5.86,29316.6,29316.5,3.323]
["binance-futures","BTCUSDT",1653841558477,1.639,29326.6,29326.5,3.762]
["binance-futures","BTCUSDT",1653841590817,3.675,29315.5,29315.4,1.068]
["binance-futures","BTCUSDT",1653841633953,11.905,29309.1,29309.0,0.119]
["binance-futures","BTCUSDT",1653841664182,3.576,29314.1,29314.0,8.402]
["binance-futures","BTCUSDT",1653841710085,0.289,29298.5,29298.4,8.972]
["binance-futures","BTCUSDT",1653841737562,4.892,29292.4,29292.3,1.004]
["binance-futures","BTCUSDT",1653841791331,4.93,29294.8,29294.7,0.34]
["binance-futures","BTCUSDT",1653841838024,1.621,29291.5,29291.4,4.322]
["binance-futures","BTCUSDT",1653841886702,0.027,29297.9,29297.8,1.203]
["binance-futures","BTCUSDT",1653841925633,1.791,29299.0,29298.9,0.916]
["binance-futures","BTCUSDT",1653841973112,5.567,29325.0,29324.9,0.037]
["binance-futures","BTCUSDT",1653842008532,2.036,29315.7,29315.6,1.053]
["binance-futures","BTCUSDT",1653842062626,0.123,29300.6,29300.5,4.614]
["binance-futures","BTCUSDT",1653842116019,0.016,29300.8,29300.7,11.713]
["binance-futures","BTCUSDT",1653842160026,5.37,29291.1,29291.0,0.702]
["binance-futures","BTCUSDT",1653842215989,1.367,29297.8,29297.7,0.89]
["binance-futures","BTCUSDT",1653842221218,3.097,29298.8,29298.7,0.566]
["binance-futures","BTCUSDT",1653842295022,0.101,29300.1,29300.0,0.25]
["binance-futures","BTCUSDT",1653842301951,0.287,29302.0,29301.9,8.415]
["binance-futures","BTCUSDT",1653842393551,0.998,29306.3,29306.2,4.628]
["binance-futures","BTCUSDT",1653842400518,4.819,29307.7,29307.6,1.189]
["binance-futures","BTCUSDT",1653842453807,0.903,29315.0,29314.9,4.364]
["binance-futures","BTCUSDT",1653842486961,18.357,29310.5,29310.4,0.003]
["binance-futures","BTCUSDT",1653842537082,4.23,29300.8,29300.7,0.659]
["binance-futures","BTCUSDT",1653842575006,0.613,29286.0,29285.9,5.225]
["binance-futures","BTCUSDT",1653842617973,4.534,29280.1,29280.0,19.493]
["binance-futures","BTCUSDT",1653842674325,8.843,29300.5,29300.4,0.056]
["binance-futures","BTCUSDT",1653842702914,5.397,29296.5,29296.4,2.479]
["binance-futures","BTCUSDT",1653842754313,2.779,29295.7,29295.6,0.228]
["binance-futures","BTCUSDT",1653842814554,6.016,29295.8,29295.7,1.029]
["binance-futures","BTCUSDT",1653842861540,6.519,29299.8,29299.7,0.741]
["binance-futures","BTCUSDT",1653842915895,2.014,29299.0,29298.9,2.058]
["binance-futures","BTCUSDT",1653842951317,5.046,29290.7,29290.6,1.0]
["binance-futures","BTCUSDT",1653843005251,0.522,29272.9,29272.8,3.396]
["binance-futures","BTCUSDT",1653843060093,0.082,29279.5,29279.4,1.137]
["binance-futures","BTCUSDT",1653843095676,1.688,29262.2,29262.1,2.13]
["binance-futures","BTCUSDT",1653843141867,5.334,29263.5,29263.4,3.83]
["binance-futures","BTCUSDT",1653843195322,5.758,29272.3,29272.2,0.396]
["binance-futures","BTCUSDT",1653843225800,0.646,29273.0,29272.9,8.764]
["binance-futures","BTCUSDT",1653843278583,3.622,29277.9,29277.8,1.896]
["binance-futures","BTCUSDT",1653843313326,0.571,29279.0,29278.9,5.94]
["binance-futures","BTCUSDT",1653843374426,8.207,29279.4,29279.3,5.896]
["binance-futures","BTCUSDT",1653843382988,3.822,29279.4,29279.3,5.842]
["binance-futures","BTCUSDT",1653843462486,0.003,29267.2,29267.1,4.584]
["binance-futures","BTCUSDT",1653843471127,0.685,29267.2,29267.1,0.114]
["binance-futures","BTCUSDT",1653843565167,3.349,29266.2,29266.1,4.095]
["binance-futures","BTCUSDT",1653843571754,0.862,29277.1,29277.0,4.71]
["binance-futures","BTCUSDT",1653843619915,2.377,29277.2,29277.1,0.435]
["binance-futures","BTCUSDT",1653843674375,3.605,29266.3,29266.2,0.45]
["binance-futures","BTCUSDT",1653843697548,0.009,29266.5,29266.4,16.549]
["binance-futures","BTCUSDT",1653843749865,4.912,29266.5,29266.4,1.029]
["binance-futures","BTCUSDT",1653843786140,1.701,29266.5,29266.4,4.901]
["binance-futures","BTCUSDT",1653843839151,1.562,29263.9,29263.8,1.466]
["binance-futures","BTCUSDT",1653843877739,3.232,29264.8,29264.7,0.598]
["binance-futures","BTCUSDT",1653843930525,1.351,29281.5,29281.4,0.933]
["binance-futures","BTCUSDT",1653843980294,2.113,29284.1,29284.0,5.272]
["binance-futures","BTCUSDT",1653844011575,3.416,29275.0,29274.9,1.283]
["binance-futures","BTCUSDT",1653844059827,5.111,29271.7,29271.6,0.875]
["binance-futures","BTCUSDT",1653844114293,1.767,29275.7,29275.6,0.885]
["binance-futures","BTCUSDT",1653844162235,0.432,29275.0,29274.9,3.224]
["binance-futures","BTCUSDT",1653844211345,2.645,29284.0,29283.9,4.332]
["binance-futures","BTCUSDT",1653844250184,11.986,29283.7,29283.6,0.059]
["binance-futures","BTCUSDT",1653844293768,7.86,29271.7,29271.6,1.41]
["binance-futures","BTCUSDT",1653844353241,1.536,29271.1,29271.0,5.103]
["binance-futures","BTCUSDT",1653844389391,4.721,29271.9,29271.8,0.636]
["binance-futures","BTCUSDT",1653844447337,1.112,29272.0,29271.9,4.834]
["binance-futures","BTCUSDT",1653844485475,4.121,29277.6,29277.5,1.29]
["binance-futures","BTCUSDT",1653844542924,12.64,29288.6,29288.5,0.032]
["binance-futures","BTCUSDT",1653844549978,0.333,29283.1,29283.0,5.1]
["binance-futures","BTCUSDT",1653844609204,2.544,29274.7,29274.6,1.393]
["binance-futures","BTCUSDT",1653844651055,0.525,29284.7,29284.6,5.303]
["binance-futures","BTCUSDT",1653844709438,7.522,29282.5,29282.4,0.006]
["binance-futures","BTCUSDT",1653844751813,2.267,29284.6,29284.5,2.809]
["binance-futures","BTCUSDT",1653844800700,1.666,29251.1,29251.0,3.701]
["binance-futures","BTCUSDT",1653844837506,0.178,29257.7,29257.6,3.634]
["binance-futures","BTCUSDT",1653844882497,7.236,29261.9,29261.8,0.246]
["binance-futures","BTCUSDT",1653844934305,0.169,29256.2,29256.1,3.391]
["binance-futures","BTCUSDT",1653844978403,0.151,29259.3,29259.2,6.644]
["binance-futures","BTCUSDT",1653845035711,3.082,29241.0,29240.9,1.077]
["binance-futures","BTCUSDT",1653845069338,7.977,29238.0,29237.9,2.157]
["binance-futures","BTCUSDT",1653845099713,8.163,29229.5,29229.4,0.049]
["binance-futures","BTCUSDT",1653845174705,2.617,29249.8,29249.7,2.745]
["binance-futures","BTCUSDT",1653845205983,4.973,29252.0,29251.9,0.287]
["binance-futures","BTCUSDT",1653845258510,3.796,29281.4,29281.3,2.309]
["binance-futures","BTCUSDT",1653845304084,0.126,29304.9,29304.8,15.485]
["binance-futures","BTCUSDT",1653845337030,1.593,29301.1,29301.0,1.496]
["binance-futures","BTCUSDT",1653845384358,1.627,29314.4,29314.3,2.393]
["binance-futures","BTCUSDT",1653845412684,1.451,29311.4,29311.3,2.489]
["binance-futures","BTCUSDT",1653845459480,1.778,29321.7,29321.6,2.126]
["binance-futures","BTCUSDT",1653845505287,0.001,29329.8,29329.7,7.141]
["binance-futures","BTCUSDT",1653845533236,1.198,29335.1,29335.0,1.127]
["binance-futures","BTCUSDT",1653845574063,1.932,29316.2,29316.1,2.569]
["binance-futures","BTCUSDT",1653845613448,2.195,29328.5,29328.4,1.031]
["binance-futures","BTCUSDT",1653845659062,0.116,29322.6,29322.5,5.749]
["binance-futures","BTCUSDT",1653845667176,7.211,29322.6,29322.5,0.82]
["binance-futures","BTCUSDT",1653845742738,12.05,29317.9,29317.8,0.049]
["binance-futures","BTCUSDT",1653845749495,10.036,29310.1,29310.0,2.478]
["binance-futures","BTCUSDT",1653845796595,8.296,29308.5,29308.4,0.879]
["binance-futures","BTCUSDT",1653845833086,1.238,29303.0,29302.9,1.635]
["binance-futures","BTCUSDT",1653845892849,0.099,29298.3,29298.2,4.133]
["binance-futures","BTCUSDT",1653845935282,5.707,29301.0,29300.9,0.377]
["binance-futures","BTCUSDT",1653846010979,7.71,29304.8,29304.7,0.107]
["binance-futures","BTCUSDT",1653846044029,1.73,29305.6,29305.5,3.296]
["binance-futures","BTCUSDT",1653846084668,0.746,29304.5,29304.4,2.638]
["binance-futures","BTCUSDT",1653846144097,2.598,29303.0,29302.9,0.825]
["binance-futures","BTCUSDT",1653846204502,0.039,29302.2,29302.1,0.512]
["binance-futures","BTCUSDT",1653846248267,1.889,29307.0,29306.9,1.596]
["binance-futures","BTCUSDT",1653846300467,13.569,29307.0,29306.9,0.086]
["binance-futures","BTCUSDT",1653846330575,3.228,29300.1,29300.0,67.44]
["binance-futures","BTCUSDT",1653846389257,2.187,29286.1,29286.0,2.674]
["binance-futures","BTCUSDT",1653846444980,5.428,29288.4,29288.3,1.276]
["binance-futures","BTCUSDT",1653846475602,12.068,29284.6,29284.5,0.833]
["binance-futures","BTCUSDT",1653846505515,0.065,29255.4,29255.3,1.392]
["binance-futures","BTCUSDT",1653846549667,1.539,29249.9,29249.8,4.677]
["binance-futures","BTCUSDT",1653846593279,2.478,29240.9,29240.8,8.818]
["binance-futures","BTCUSDT",1653846637992,12.654,29246.2,29246.1,0.101]
["binance-futures","BTCUSDT",1653846672049,1.38,29218.3,29218.2,4.173]
["binance-futures","BTCUSDT",1653846711327,1.928,29203.1,29203.0,0.12]
["binance-futures","BTCUSDT",1653846717507,0.05,29205.1,29205.0,11.961]
["binance-futures","BTCUSDT",1653846780882,1.702,29173.5,29173.4,6.543]
["binance-futures","BTCUSDT",1653846786161,4.15,29179.0,29178.9,0.699]
["binance-futures","BTCUSDT",1653846853679,6.131,29183.0,29182.9,0.002]
["binance-futures","BTCUSDT",1653846859321,2.032,29198.1,29198.0,2.472]
["binance-futures","BTCUSDT",1653846895553,6.371,29197.5,29197.4,2.251]
["binance-futures","BTCUSDT",1653846935239,2.114,29193.1,29193.0,1.487]
["binance-futures","BTCUSDT",1653846982367,0.049,29197.0,29196.9,6.683]
["binance-futures","BTCUSDT",1653847012984,6.169,29206.5,29206.4,0.931]
["binance-futures","BTCUSDT",1653847065065,3.942,29190.9,29190.8,5.107]
["binance-futures","BTCUSDT",1653847119388,1.045,29197.7,29197.6,4.803]
["binance-futures","BTCUSDT",1653847152488,1.896,29214.3,29214.2,0.635]
["binance-futures","BTCUSDT",1653847203826,1.333,29215.2,29215.1,1.789]
["binance-futures","BTCUSDT",1653847255044,0.46,29227.1,29227.0,1.251]
["binance-futures","BTCUSDT",1653847287522,7.946,29225.1,29225.0,1.328]
["binance-futures","BTCUSDT",1653847332150,11.018,29221.1,29221.0,0.016]
["binance-futures","BTCUSDT",1653847375315,0.001,29227.7,29227.6,0.141]
["binance-futures","BTCUSDT",1653847426105,2.912,29225.8,29225.7,0.089]
["binance-futures","BTCUSDT",1653847477590,1.22,29228.5,29228.4,0.001]
["binance-futures","BTCUSDT",1653847518807,4.567,29231.6,29231.5,0.268]
["binance-futures","BTCUSDT",1653847565224,3.063,29214.6,29214.5,0.011]
["binance-futures","BTCUSDT",1653847617454,0.354,29225.5,29225.4,8.314]
["binance-futures","BTCUSDT",1653847653739,3.615,29227.4,29227.3,0.139]
["binance-futures","BTCUSDT",1653847706601,6.214,29228.7,29228.6,0.697]
["binance-futures","BTCUSDT",1653847747074,2.406,29228.9,29228.8,8.782]
["binance-futures","BTCUSDT",1653847797258,0.67,29240.7,29240.6,3.799]
["binance-futures","BTCUSDT",1653847837414,0.404,29237.8,29237.7,1.706]
["binance-futures","BTCUSDT",1653847889367,0.893,29233.8,29233.7,1.927]
["binance-futures","BTCUSDT",1653847900016,0.602,29233.8,29233.7,4.073]
["binance-futures","BTCUSDT",1653847981885,0.261,29212.5,29212.4,4.329]
["binance-futures","BTCUSDT",1653847988979,2.691,29212.1,29212.0,4.479]
["binance-futures","BTCUSDT",1653848045053,1.811,29204.1,29204.0,9.47]
["binance-futures","BTCUSDT",1653848079898,2.926,29213.1,29213.0,1.955]
["binance-futures","BTCUSDT",1653848127548,1.721,29209.5,29209.4,1.088]
["binance-futures","BTCUSDT",1653848181476,4.086,29230.0,29229.9,3.363]
["binance-futures","BTCUSDT",1653848216079,0.001,29221.1,29221.0,5.669]
["binance-futures","BTCUSDT",1653848276001,0.292,29207.0,29206.9,12.602]
["binance-futures","BTCUSDT",1653848303591,0.298,29209.8,29209.7,2.973]
["binance-futures","BTCUSDT",1653848356213,1.33,29215.6,29215.5,3.324]
["binance-futures","BTCUSDT",1653848420819,7.132,29211.6,29211.5,1.221]
["binance-futures","BTCUSDT",1653848462543,6.125,29211.0,29210.9,0.714]
["binance-futures","BTCUSDT",1653848524017,8.173,29209.6,29209.5,0.004]
["binance-futures","BTCUSDT",1653848575481,0.092,29225.0,29224.9,4.703]
["binance-futures","BTCUSDT",1653848612643,6.698,29224.5,29224.4,1.402]
["binance-futures","BTCUSDT",1653848674156,1.783,29224.5,29224.4,6.179]
["binance-futures","BTCUSDT",1653848716021,1.015,29228.6,29228.5,5.118]
["binance-futures","BTCUSDT",1653848765933,4.985,29238.5,29238.4,2.826]
["binance-futures","BTCUSDT",1653848819098,1.383,29233.2,29233.1,3.613]
["binance-futures","BTCUSDT",1653848854970,4.608,29213.4,29213.3,0.017]
["binance-futures","BTCUSDT",1653848904530,0.429,29205.0,29204.9,9.106]
["binance-futures","BTCUSDT",1653848945906,0.47,29216.0,29215.9,4.488]
["binance-futures","BTCUSDT",1653848997951,6.169,29222.6,29222.5,0.097]
["binance-futures","BTCUSDT",1653849004747,0.037,29233.3,29233.2,2.892]
["binance-futures","BTCUSDT",1653849091101,12.287,29230.1,29230.0,0.242]
["binance-futures","BTCUSDT",1653849102545,2.259,29228.6,29228.5,2.214]
["binance-futures","BTCUSDT",1653849172607,0.83,29226.7,29226.6,4.958]
["binance-futures","BTCUSDT",1653849215367,0.268,29225.3,29225.2,9.233]
["binance-futures","BTCUSDT",1653849286128,1.52,29225.7,29225.6,0.137]
["binance-futures","BTCUSDT",1653849318132,6.658,29225.4,29225.3,1.767]
["binance-futures","BTCUSDT",1653849389031,3.375,29225.1,29225.0,0.867]
["binance-futures","BTCUSDT",1653849427033,3.059,29224.6,29224.5,0.377]
["binance-futures","BTCUSDT",1653849472550,4.739,29228.0,29227.9,0.329]
["binance-futures","BTCUSDT",1653849534062,1.019,29226.5,29226.4,2.156]
["binance-futures","BTCUSDT",1653849578940,3.668,29214.3,29214.2,0.062]
["binance-futures","BTCUSDT",1653849633830,5.416,29211.2,29211.1,0.847]
["binance-futures","BTCUSDT",1653849679649,0.935,29190.4,29190.3,3.882]
["binance-futures","BTCUSDT",1653849713962,14.361,29185.0,29184.9,3.379]
["binance-futures","BTCUSDT",1653849763940,0.027,29179.0,29178.9,2.764]
["binance-futures","BTCUSDT",1653849812506,2.427,29193.3,29193.2,1.339]
["binance-futures","BTCUSDT",1653849838814,2.101,29193.5,29193.4,0.45]
["binance-futures","BTCUSDT",1653849896661,10.197,29186.8,29186.7,0.059]
["binance-futures","BTCUSDT",1653849938099,4.602,29198.8,29198.7,1.94]
["binance-futures","BTCUSDT",1653849990734,5.925,29210.0,29209.9,5.06]
["binance-futures","BTCUSDT",1653850041836,4.486,29206.7,29206.6,1.387]
["binance-futures","BTCUSDT",1653850088381,6.11,29198.7,29197.1,0.184]
["binance-futures","BTCUSDT",1653850137505,0.175,29195.6,29195.5,7.985]
["binance-futures","BTCUSDT",1653850145330,3.294,29201.8,29201.7,1.242]
["binance-futures","BTCUSDT",1653850239056,0.297,29194.0,29193.9,3.641]
["binance-futures","BTCUSDT",1653850245207,2.904,29194.0,29193.9,1.412]
["binance-futures","BTCUSDT",1653850321331,2.794,29191.3,29191.2,0.118]
["binance-futures","BTCUSDT",1653850329146,0.236,29196.9,29196.8,8.61]
["binance-futures","BTCUSDT",1653850372630,3.185,29198.1,29198.0,1.668]
["binance-futures","BTCUSDT",1653850413927,5.316,29197.7,29197.6,2.192]
["binance-futures","BTCUSDT",1653850479378,2.287,29192.6,29192.5,0.96]
["binance-futures","BTCUSDT",1653850521102,11.224,29195.7,29195.6,0.117]
["binance-futures","BTCUSDT",1653850573965,1.768,29189.7,29189.6,1.939]
["binance-futures","BTCUSDT",1653850625633,1.627,29180.0,29179.9,1.498]
["binance-futures","BTCUSDT",1653850657966,0.63,29157.1,29157.0,0.901]
["binance-futures","BTCUSDT",1653850705358,0.538,29154.6,29154.5,6.32]
["binance-futures","BTCUSDT",1653850756252,6.461,29163.2,29163.1,2.189]
["binance-futures","BTCUSDT",1653850788454,2.815,29161.5,29161.4,0.091]
["binance-futures","BTCUSDT",1653850847038,2.811,29169.5,29169.4,1.063]
["binance-futures","BTCUSDT",1653850869673,0.73,29169.7,29169.6,3.153]
["binance-futures","BTCUSDT",1653850913392,5.798,29161.7,29161.6,0.082]
["binance-futures","BTCUSDT",1653850956958,6.596,29135.5,29135.4,0.628]
["binance-futures","BTCUSDT",1653850984677,17.456,29141.2,29141.1,0.001]
["binance-futures","BTCUSDT",1653851028301,1.099,29138.6,29138.5,0.936]
["binance-futures","BTCUSDT",1653851076130,2.313,29128.8,29128.7,4.69]
["binance-futures","BTCUSDT",1653851109166,1.299,29139.4,29139.3,1.385]
["binance-futures","BTCUSDT",1653851163243,1.514,29137.9,29137.8,9.832]
["binance-futures","BTCUSDT",1653851198279,20.619,29140.0,29139.9,0.326]
["binance-futures","BTCUSDT",1653851244848,1.393,29133.8,29133.7,5.54]
["binance-futures","BTCUSDT",1653851275319,0.189,29141.9,29141.8,2.005]
["binance-futures","BTCUSDT",1653851330596,0.054,29102.0,29101.9,3.584]
["binance-futures","BTCUSDT",1653851335903,0.016,29101.2,29100.9,2.062]
["binance-futures","BTCUSDT",1653851403625,0.621,29113.9,29113.8,1.938]
["binance-futures","BTCUSDT",1653851409297,2.99,29114.6,29114.5,0.267]
["binance-futures","BTCUSDT",1653851454843,0.105,29106.3,29106.2,4.616]
["binance-futures","BTCUSDT",1653851486777,1.401,29107.1,29107.0,0.793]
["binance-futures","BTCUSDT",1653851528285,1.487,29118.2,29118.1,4.563]
["binance-futures","BTCUSDT",1653851572519,0.681,29124.0,29123.9,4.583]
["binance-futures","BTCUSDT",1653851602179,0.264,29127.4,29127.3,3.525]
["binance-futures","BTCUSDT",1653851650304,2.709,29122.5,29122.4,6.44]
["binance-futures","BTCUSDT",1653851687364,0.161,29116.0,29115.9,1.817]
["binance-futures","BTCUSDT",1653851733527,0.024,29103.5,29103.4,7.507]
["binance-futures","BTCUSDT",1653851777852,3.018,29097.9,29097.8,0.513]
["binance-futures","BTCUSDT",1653851812833,2.401,29101.9,29101.8,1.196]
["binance-futures","BTCUSDT",1653851860592,0.44,29089.0,29088.9,0.165]
["binance-futures","BTCUSDT",1653851895962,3.838,29091.1,29091.0,0.892]
["binance-futures","BTCUSDT",1653851945025,1.798,29089.7,29089.6,4.01]
["binance-futures","BTCUSDT",1653851993052,3.956,29080.9,29080.8,0.49]
["binance-futures","BTCUSDT",1653852024794,0.925,29088.1,29088.0,1.762]
["binance-futures","BTCUSDT",1653852068069,0.002,29106.7,29106.6,18.605]
["binance-futures","BTCUSDT",1653852083716,2.896,29113.6,29113.5,5.444]
["binance-futures","BTCUSDT",1653852147289,3.061,29126.9,29126.8,1.041]
["binance-futures","BTCUSDT",1653852197129,3.457,29125.0,29124.9,4.606]
["binance-futures","BTCUSDT",1653852241823,6.58,29121.4,29121.3,0.838]
["binance-futures","BTCUSDT",1653852296873,0.765,29126.4,29126.3,2.081]
["binance-futures","BTCUSDT",1653852303396,0.616,29126.6,29126.5,3.143]
["binance-futures","BTCUSDT",1653852383524,3.694,29114.7,29114.6,0.551]
["binance-futures","BTCUSDT",1653852391475,2.049,29115.0,29114.9,1.294]
["binance-futures","BTCUSDT",1653852444797,2.096,29112.1,29112.0,4.296]
["binance-futures","BTCUSDT",1653852476993,4.291,29091.6,29091.5,0.023]
["binance-futures","BTCUSDT",1653852533634,7.451,29104.0,29103.9,0.009]
["binance-futures","BTCUSDT",1653852588427,3.546,29100.9,29100.8,0.042]
["binance-futures","BTCUSDT",1653852619932,0.96,29097.3,29097.2,2.189]
["binance-futures","BTCUSDT",1653852667367,8.661,29099.0,29098.9,13.165]
["binance-futures","BTCUSDT",1653852702182,0.235,29119.0,29118.9,3.805]
["binance-futures","BTCUSDT",1653852755491,3.231,29101.3,29101.2,0.829]
["binance-futures","BTCUSDT",1653852797841,0.24,29110.6,29110.5,0.051]
["binance-futures","BTCUSDT",1653852851745,0.681,29107.5,29107.4,4.538]
["binance-futures","BTCUSDT",1653852903465,0.851,29115.0,29114.9,0.87]
["binance-futures","BTCUSDT",1653852941643,2.104,29113.4,29113.3,1.595]
["binance-futures","BTCUSDT",1653852988870,0.104,29114.2,29114.1,4.515]
["binance-futures","BTCUSDT",1653853043075,4.851,29115.4,29115.3,1.948]
["binance-futures","BTCUSDT",1653853061718,2.282,29116.0,29115.9,2.335]
["binance-futures","BTCUSDT",1653853134421,0.817,29116.6,29116.5,4.833]
["binance-futures","BTCUSDT",1653853169100,0.024,29120.1,29120.0,8.028]
["binance-futures","BTCUSDT",1653853217835,1.709,29108.0,29107.9,0.489]
["binance-futures","BTCUSDT",1653853267494,0.649,29105.3,29105.2,2.254]
["binance-futures","BTCUSDT",1653853303155,4.577,29105.4,29105.3,0.132]
["binance-futures","BTCUSDT",1653853346794,0.193,29103.7,29103.6,6.051]
["binance-futures","BTCUSDT",1653853384742,2.101,29100.3,29100.2,0.449]
["binance-futures","BTCUSDT",1653853430200,0.785,29099.1,29099.0,3.198]
["binance-futures","BTCUSDT",1653853436147,2.772,29099.9,29099.8,2.282]
["binance-futures","BTCUSDT",1653853485250,0.786,29104.9,29104.8,1.748]
["binance-futures","BTCUSDT",1653853525370,5.899,29115.8,29115.7,1.425]
["binance-futures","BTCUSDT",1653853572687,3.92,29112.0,29111.9,0.42]
["binance-futures","BTCUSDT",1653853609014,0.586,29113.4,29113.3,3.178]
["binance-futures","BTCUSDT",1653853663361,0.668,29102.7,29102.6,2.554]
["binance-futures","BTCUSDT",1653853702696,10.378,29107.2,29107.1,3.034]
["binance-futures","BTCUSDT",1653853760414,0.144,29110.4,29110.3,11.761]
["binance-futures","BTCUSDT",1653853814335,3.005,29108.4,29108.3,0.062]
["binance-futures","BTCUSDT",1653853854647,2.023,29109.4,29109.3,0.102]
["binance-futures","BTCUSDT",1653853906397,2.672,29094.1,29094.0,0.012]
["binance-futures","BTCUSDT",1653853953135,3.837,29092.0,29091.9,0.01]
["binance-futures","BTCUSDT",1653854002612,1.185,29088.5,29088.4,3.103]
["binance-futures","BTCUSDT",1653854031658,0.019,29105.2,29105.1,9.626]
["binance-futures","BTCUSDT",1653854065655,3.277,29113.0,29112.9,2.337]
["binance-futures","BTCUSDT",1653854123433,6.83,29113.9,29113.8,0.948]
["binance-futures","BTCUSDT",1653854173865,6.015,29110.2,29110.1,0.54]
["binance-futures","BTCUSDT",1653854206052,2.667,29108.5,29108.4,0.716]
["binance-futures","BTCUSDT",1653854260526,3.776,29105.9,29105.8,30.304]
["binance-futures","BTCUSDT",1653854297165,13.767,29103.1,29103.0,0.772]
["binance-futures","BTCUSDT",1653854350497,5.243,29103.3,29103.2,0.656]
["binance-futures","BTCUSDT",1653854395358,2.284,29121.6,29121.5,5.091]
["binance-futures","BTCUSDT",1653854428020,0.005,29132.5,29130.7,1.548]
["binance-futures","BTCUSDT",1653854459337,1.281,29130.7,29130.6,0.68]
["binance-futures","BTCUSDT",1653854478239,2.02,29146.1,29146.0,0.029]
["binance-futures","BTCUSDT",1653854549739,1.623,29127.1,29127.0,1.44]
["binance-futures","BTCUSDT",1653854555962,5.383,29127.1,29127.0,0.687]
["binance-futures","BTCUSDT",1653854630106,3.557,29139.7,29139.6,0.203]
["binance-futures","BTCUSDT",1653854637230,1.736,29143.0,29142.9,8.234]
["binance-futures","BTCUSDT",1653854680268,5.779,29171.3,29171.2,0.537]
["binance-futures","BTCUSDT",1653854714371,0.869,29155.3,29155.2,3.893]
["binance-futures","BTCUSDT",1653854766510,0.217,29158.1,29158.0,6.535]
["binance-futures","BTCUSDT",1653854816860,3.785,29158.0,29157.9,0.064]
["binance-futures","BTCUSDT",1653854848246,1.742,29141.6,29141.5,2.677]
["binance-futures","BTCUSDT",1653854894234,1.818,29139.0,29138.9,3.603]
["binance-futures","BTCUSDT",1653854948330,1.836,29139.1,29139.0,0.208]
["binance-futures","BTCUSDT",1653855008466,3.984,29150.9,29150.8,2.217]
["binance-futures","BTCUSDT",1653855059405,3.402,29154.0,29153.9,3.018]
["binance-futures","BTCUSDT",1653855097426,2.565,29139.3,29139.2,1.209]
["binance-futures","BTCUSDT",1653855155973,4.366,29132.8,29132.7,0.052]
["binance-futures","BTCUSDT",1653855195338,5.944,29133.3,29133.2,2.893]
["binance-futures","BTCUSDT",1653855257298,10.061,29138.8,29138.7,0.042]
["binance-futures","BTCUSDT",1653855317530,0.802,29143.1,29143.0,3.951]
["binance-futures","BTCUSDT",1653855362049,4.698,29146.0,29145.9,0.188]
["binance-futures","BTCUSDT",1653855391617,0.09,29144.8,29144.7,9.049]
["binance-futures","BTCUSDT",1653855458383,1.396,29139.9,29139.8,3.123]
["binance-futures","BTCUSDT",1653855491235,2.446,29141.1,29141.0,4.864]
["binance-futures","BTCUSDT",1653855546887,0.744,29122.7,29122.6,1.416]
["binance-futures","BTCUSDT",1653855584613,1.163,29121.1,29121.0,7.861]
["binance-futures","BTCUSDT",1653855636135,1.43,29121.4,29121.3,5.293]
["binance-futures","BTCUSDT",1653855646550,5.602,29121.4,29121.3,1.337]
["binance-futures","BTCUSDT",1653855732687,0.651,29129.1,29129.0,3.733]
["binance-futures","BTCUSDT",1653855739265,3.512,29129.1,29129.0,0.627]
["binance-futures","BTCUSDT",1653855828177,6.273,29135.1,29135.0,0.45]
["binance-futures","BTCUSDT",1653855836992,5.676,29135.1,29135.0,0.008]
["binance-futures","BTCUSDT",1653855908842,4.523,29139.1,29139.0,0.028]
["binance-futures","BTCUSDT",1653855917294,2.285,29138.6,29138.5,0.729]
["binance-futures","BTCUSDT",1653855981524,2.455,29141.0,29140.9,0.757]
["binance-futures","BTCUSDT",1653856046293,6.6,29132.1,29132.0,0.089]
["binance-futures","BTCUSDT",1653856087169,2.004,29149.0,29148.9,0.943]
["binance-futures","BTCUSDT",1653856136981,1.049,29150.4,29150.3,2.259]
["binance-futures","BTCUSDT",1653856177000,1.048,29151.5,29151.4,4.223]
["binance-futures","BTCUSDT",1653856233273,5.115,29146.4,29146.3,0.013]
["binance-futures","BTCUSDT",1653856288592,2.458,29143.0,29142.9,0.131]
["binance-futures","BTCUSDT",1653856330325,1.405,29141.8,29141.7,3.261]
["binance-futures","BTCUSDT",1653856390005,0.002,29130.2,29130.1,3.938]
["binance-futures","BTCUSDT",1653856427607,3.602,29105.3,29105.2,1.881]
["binance-futures","BTCUSDT",1653856471740,1.934,29083.3,29083.2,1.044]
["binance-futures","BTCUSDT",1653856518134,0.687,29087.4,29087.3,2.422]
["binance-futures","BTCUSDT",1653856551076,2.295,29097.6,29097.5,0.221]
["binance-futures","BTCUSDT",1653856598933,3.932,29092.8,29092.7,0.168]
["binance-futures","BTCUSDT",1653856647959,0.674,29124.0,29123.9,5.142]
["binance-futures","BTCUSDT",1653856685596,0.802,29122.1,29122.0,1.208]
["binance-futures","BTCUSDT",1653856734778,0.089,29107.0,29106.9,1.448]
["binance-futures","BTCUSDT",1653856766329,3.082,29159.9,29159.8,1.068]
["binance-futures","BTCUSDT",1653856818394,3.262,29151.7,29151.6,4.909]
["binance-futures","BTCUSDT",1653856826318,0.001,29150.8,29150.7,3.101]
["binance-futures","BTCUSDT",1653856903379,2.505,29154.2,29154.1,3.011]
["binance-futures","BTCUSDT",1653856913762,1.007,29153.8,29153.7,9.979]
["binance-futures","BTCUSDT",1653856972467,0.284,29161.8,29161.7,11.259]
["binance-futures","BTCUSDT",1653857012522,3.453,29168.1,29168.0,0.1]
["binance-futures","BTCUSDT",1653857065238,0.537,29172.0,29171.9,9.387]
["binance-futures","BTCUSDT",1653857101810,2.678,29164.0,29163.9,3.833]
["binance-futures","BTCUSDT",1653857149037,4.837,29161.9,29161.8,2.468]
["binance-futures","BTCUSDT",1653857196246,1.985,29157.5,29157.4,0.805]
["binance-futures","BTCUSDT",1653857237242,4.335,29155.0,29154.9,1.386]
["binance-futures","BTCUSDT",1653857290367,2.709,29148.5,29148.4,2.375]
["binance-futures","BTCUSDT",1653857356217,5.554,29146.6,29146.5,0.35]
["binance-futures","BTCUSDT",1653857389148,7.524,29165.8,29165.7,3.114]
["binance-futures","BTCUSDT",1653857438893,2.308,29164.4,29164.3,2.165]
["binance-futures","BTCUSDT",1653857483268,1.281,29161.6,29161.5,3.822]
["binance-futures","BTCUSDT",1653857543176,3.566,29164.5,29164.4,2.686]
["binance-futures","BTCUSDT",1653857589866,0.707,29152.1,29152.0,9.486]
["binance-futures","BTCUSDT",1653857628679,2.832,29155.0,29154.9,4.764]
["binance-futures","BTCUSDT",1653857686436,2.13,29162.5,29162.4,1.172]
["binance-futures","BTCUSDT",1653857727486,4.549,29157.0,29156.9,0.254]
["binance-futures","BTCUSDT",1653857781318,0.553,29148.9,29148.8,3.914]
["binance-futures","BTCUSDT",1653857844488,0.346,29148.9,29148.8,4.257]
["binance-futures","BTCUSDT",1653857877350,0.177,29150.5,29150.4,2.155]
["binance-futures","BTCUSDT",1653857944335,1.439,29175.1,29175.0,0.194]
["binance-futures","BTCUSDT",1653857950194,0.909,29173.2,29173.1,4.038]
["binance-futures","BTCUSDT",1653858024183,4.864,29168.9,29168.8,0.244]
["binance-futures","BTCUSDT",1653858034349,0.502,29167.0,29166.9,10.002]
["binance-futures","BTCUSDT",1653858123266,9.369,29179.6,29179.5,0.171]
["binance-futures","BTCUSDT",1653858129535,1.763,29161.6,29161.5,0.709]
["binance-futures","BTCUSDT",1653858182992,3.581,29161.1,29161.0,0.156]
["binance-futures","BTCUSDT",1653858227149,3.816,29161.7,29161.6,1.504]
["binance-futures","BTCUSDT",1653858283099,2.105,29161.1,29161.0,0.375]
["binance-futures","BTCUSDT",1653858325145,1.037,29159.7,29159.6,2.681]
["binance-futures","BTCUSDT",1653858376879,1.351,29159.9,29159.8,0.088]
["binance-futures","BTCUSDT",1653858432360,1.141,29164.4,29164.3,0.226]
["binance-futures","BTCUSDT",1653858468777,7.618,29177.2,29177.1,0.272]
["binance-futures","BTCUSDT",1653858530244,1.802,29180.9,29180.8,0.229]
["binance-futures","BTCUSDT",1653858579039,2.913,29175.0,29174.9,3.165]
["binance-futures","BTCUSDT",1653858619676,2.114,29176.3,29176.2,0.964]
["binance-futures","BTCUSDT",1653858676494,1.048,29182.7,29182.6,0.625]
["binance-futures","BTCUSDT",1653858713832,2.287,29182.5,29182.4,0.49]
["binance-futures","BTCUSDT",1653858769149,0.176,29176.1,29176.0,2.033]
["binance-futures","BTCUSDT",1653858843828,0.323,29181.4,29181.3,1.188]
["binance-futures","BTCUSDT",1653858883483,1.208,29184.2,29184.1,1.469]
["binance-futures","BTCUSDT",1653858947064,0.912,29182.6,29182.5,1.279]
["binance-futures","BTCUSDT",1653858989213,0.526,29182.0,29181.9,0.051]
["binance-futures","BTCUSDT",1653859023924,0.525,29184.9,29184.8,0.825]
["binance-futures","BTCUSDT",1653859076086,1.466,29179.2,29179.1,0.58]
["binance-futures","BTCUSDT",1653859108838,0.157,29160.7,29160.6,1.333]
["binance-futures","BTCUSDT",1653859168246,1.422,29167.5,29167.4,1.171]
["binance-futures","BTCUSDT",1653859218979,0.809,29160.1,29160.0,1.973]
["binance-futures","BTCUSDT",1653859266258,0.036,29163.7,29163.6,0.9]
["binance-futures","BTCUSDT",1653859333306,0.652,29166.0,29165.9,0.4]
["binance-futures","BTCUSDT",1653859376410,1.288,29164.9,29164.8,0.817]
["binance-futures","BTCUSDT",1653859432422,0.207,29169.1,29169.0,1.309]
["binance-futures","BTCUSDT",1653859445945,0.04,29170.4,29170.3,0.001]
["binance-futures","BTCUSDT",1653859540976,1.372,29166.7,29166.6,3.967]
["binance-futures","BTCUSDT",1653859551980,0.344,29167.7,29167.6,3.153]
["binance-futures","BTCUSDT",1653859629502,0.594,29176.6,29176.5,0.782]
["binance-futures","BTCUSDT",1653859666406,0.273,29172.6,29172.5,0.352]
["binance-futures","BTCUSDT",1653859722416,0.208,29187.0,29186.9,0.183]
["binance-futures","BTCUSDT",1653859766175,60.667,29184.0,29183.9,0.702]
["binance-futures","BTCUSDT",1653859819664,0.782,29183.7,29183.6,1.107]
["binance-futures","BTCUSDT",1653859883396,3.828,29187.6,29187.5,2.34]
["binance-futures","BTCUSDT",1653859928696,0.556,29187.9,29187.8,0.479]
["binance-futures","BTCUSDT",1653859997449,0.097,29189.0,29188.9,1.087]
["binance-futures","BTCUSDT",1653860040835,0.157,29186.7,29186.6,0.633]
["binance-futures","BTCUSDT",1653860099038,0.047,29218.1,29218.0,0.02]
["binance-futures","BTCUSDT",1653860153312,2.191,29195.0,29194.9,0.401]
["binance-futures","BTCUSDT",1653860191687,2.377,29198.4,29198.3,0.5]
["binance-futures","BTCUSDT",1653860236504,0.148,29208.9,29208.8,0.273]
["binance-futures","BTCUSDT",1653860282379,6.403,29219.1,29219.0,0.143]
["binance-futures","BTCUSDT",1653860318983,2.414,29198.5,29198.4,0.009]
["binance-futures","BTCUSDT",1653860376474,0.117,29195.8,29195.7,0.526]
["binance-futures","BTCUSDT",1653860424801,0.283,29197.9,29197.8,1.482]
["binance-futures","BTCUSDT",1653860480610,1.5,29205.0,29204.9,0.328]
["binance-futures","BTCUSDT",1653860496009,2.697,29204.9,29204.8,0.01]
["binance-futures","BTCUSDT",1653860588135,0.488,29203.4,29202.9,0.752]
["binance-futures","BTCUSDT",1653860644464,1.336,29193.7,29193.6,3.883]
["binance-futures","BTCUSDT",1653860651282,6.645,29198.6,29198.5,0.306]
["binance-futures","BTCUSDT",1653860739578,0.855,29194.1,29194.0,1.748]
["binance-futures","BTCUSDT",1653860749170,8.332,29195.1,29195.0,1.016]
["binance-futures","BTCUSDT",1653860835040,2.125,29195.8,29195.7,1.31]
["binance-futures","BTCUSDT",1653860841620,1.825,29198.0,29197.9,2.486]
["binance-futures","BTCUSDT",1653860902988,4.584,29194.8,29194.7,0.484]
["binance-futures","BTCUSDT",1653860940207,5.089,29180.0,29179.9,1.838]
["binance-futures","BTCUSDT",1653860996037,4.743,29179.5,29179.4,0.518]
["binance-futures","BTCUSDT",1653861047326,0.568,29181.0,29180.9,6.08]
["binance-futures","BTCUSDT",1653861083527,0.947,29195.0,29194.9,19.013]
["binance-futures","BTCUSDT",1653861146751,10.577,29193.9,29193.8,0.013]
["binance-futures","BTCUSDT",1653861196432,2.142,29193.6,29193.5,1.073]
["binance-futures","BTCUSDT",1653861255692,0.319,29208.9,29208.8,3.002]
["binance-futures","BTCUSDT",1653861308565,0.386,29202.1,29202.0,1.717]
["binance-futures","BTCUSDT",1653861344452,2.297,29219.0,29218.9,2.219]
["binance-futures","BTCUSDT",1653861403291,5.901,29222.0,29221.9,9.889]
["binance-futures","BTCUSDT",1653861441176,8.989,29226.6,29226.5,0.013]
["binance-futures","BTCUSDT",1653861498986,2.08,29224.6,29224.5,0.014]
["binance-futures","BTCUSDT",1653861557635,12.436,29233.4,29233.3,2.903]
["binance-futures","BTCUSDT",1653861601133,0.001,29229.0,29228.9,8.959]
["binance-futures","BTCUSDT",1653861644932,9.692,29254.5,29254.4,0.962]
["binance-futures","BTCUSDT",1653861689862,4.257,29240.1,29240.0,5.569]
["binance-futures","BTCUSDT",1653861721913,0.014,29231.8,29231.2,0.4]
["binance-futures","BTCUSDT",1653861766447,11.82,29197.6,29197.5,0.833]
["binance-futures","BTCUSDT",1653861796125,1.324,29191.7,29191.6,1.06]
["binance-futures","BTCUSDT",1653861843284,17.451,29194.9,29194.8,0.714]
["binance-futures","BTCUSDT",1653861850374,0.185,29193.9,29193.2,0.377]
["binance-futures","BTCUSDT",1653861929405,3.449,29172.2,29172.1,0.416]
["binance-futures","BTCUSDT",1653861936339,0.065,29178.7,29178.6,0.044]
["binance-futures","BTCUSDT",1653861978354,0.047,29178.3,29177.9,2.578]
["binance-futures","BTCUSDT",1653862020499,1.65,29190.0,29189.9,0.081]
["binance-futures","BTCUSDT",1653862070375,7.832,29178.6,29178.5,0.218]
["binance-futures","BTCUSDT",1653862123096,0.169,29180.9,29180.8,1.539]
["binance-futures","BTCUSDT",1653862173328,2.708,29178.0,29177.9,4.972]
["binance-futures","BTCUSDT",1653862222896,0.096,29215.3,29215.0,0.001]
["binance-futures","BTCUSDT",1653862264462,0.539,29204.4,29204.3,7.883]
["binance-futures","BTCUSDT",1653862324657,0.229,29216.7,29216.6,4.648]
["binance-futures","BTCUSDT",1653862356523,2.272,29232.6,29232.5,14.047]
["binance-futures","BTCUSDT",1653862409606,5.771,29226.7,29226.6,0.144]
["binance-futures","BTCUSDT",1653862465735,0.344,29227.4,29227.3,6.258]
["binance-futures","BTCUSDT",1653862523265,2.958,29234.1,29234.0,4.505]
["binance-futures","BTCUSDT",1653862560820,4.074,29239.5,29239.4,0.014]
["binance-futures","BTCUSDT",1653862598365,0.248,29245.8,29245.7,6.521]
["binance-futures","BTCUSDT",1653862647332,3.695,29256.7,29256.6,0.852]
["binance-futures","BTCUSDT",1653862697218,0.093,29258.6,29258.5,4.235]
["binance-futures","BTCUSDT",1653862729899,0.041,29257.8,29255.5,0.4]
["binance-futures","BTCUSDT",1653862781518,10.166,29264.5,29264.4,1.669]
["binance-futures","BTCUSDT",1653862829130,5.133,29280.0,29279.9,5.635]
["binance-futures","BTCUSDT",1653862864850,2.013,29270.5,29270.4,0.335]
["binance-futures","BTCUSDT",1653862906741,0.418,29306.1,29306.0,4.988]
["binance-futures","BTCUSDT",1653862935316,1.145,29303.8,29303.7,1.888]
["binance-futures","BTCUSDT",1653862962402,0.92,29316.8,29316.7,1.36]
["binance-futures","BTCUSDT",1653862986249,0.07,29312.2,29312.1,14.236]
["binance-futures","BTCUSDT",1653863058835,0.333,29301.3,29301.2,4.543]
["binance-futures","BTCUSDT",1653863065987,0.019,29316.1,29316.0,0.921]
["binance-futures","BTCUSDT",1653863112223,2.38,29326.9,29326.8,0.174]
["binance-futures","BTCUSDT",1653863146112,2.927,29322.6,29322.5,3.918]
["binance-futures","BTCUSDT",1653863189954,0.03,29354.6,29353.6,1.188]
["binance-futures","BTCUSDT",1653863220575,0.082,29342.0,29341.9,4.043]
["binance-futures","BTCUSDT",1653863266206,0.344,29344.1,29344.0,1.04]
["binance-futures","BTCUSDT",1653863310002,0.49,29350.0,29349.9,1.223]
["binance-futures","BTCUSDT",1653863348578,5.416,29364.2,29364.1,0.341]
["binance-futures","BTCUSDT",1653863380453,1.153,29393.1,29393.0,6.796]
["binance-futures","BTCUSDT",1653863407423,0.574,29421.7,29421.6,2.177]
["binance-futures","BTCUSDT",1653863444919,0.01,29390.1,29390.0,5.236]
["binance-futures","BTCUSDT",1653863483855,1.841,29416.0,29415.9,0.136]
["binance-futures","BTCUSDT",1653863512905,1.305,29430.1,29430.0,0.242]
["binance-futures","BTCUSDT",1653863551561,0.312,29442.0,29441.9,0.281]
["binance-futures","BTCUSDT",1653863593119,0.445,29421.5,29421.4,4.372]
["binance-futures","BTCUSDT",1653863621842,1.08,29427.8,29427.7,0.493]
["binance-futures","BTCUSDT",1653863661040,0.178,29449.3,29449.2,3.244]
["binance-futures","BTCUSDT",1653863690529,6.569,29440.0,29439.9,1.237]
["binance-futures","BTCUSDT",1653863710306,15.704,29457.6,29457.5,0.357]
["binance-futures","BTCUSDT",1653863775405,1.139,29461.5,29461.4,4.527]
["binance-futures","BTCUSDT",1653863804921,0.068,29478.7,29478.6,2.47]
["binance-futures","BTCUSDT",1653863842267,0.128,29468.7,29468.6,1.047]
["binance-futures","BTCUSDT",1653863872292,0.489,29541.5,29532.8,0.275]
["binance-futures","BTCUSDT",1653863913992,0.001,29525.1,29525.0,2.617]
["binance-futures","BTCUSDT",1653863918902,1.456,29527.1,29527.0,0.136]
["binance-futures","BTCUSDT",1653863979688,2.668,29520.7,29520.6,0.025]
["binance-futures","BTCUSDT",1653863984859,0.001,29541.6,29541.0,0.118]
["binance-futures","BTCUSDT",1653864023450,0.644,29533.3,29533.2,0.551]
["binance-futures","BTCUSDT",1653864051651,0.406,29556.0,29555.9,1.079]
["binance-futures","BTCUSDT",1653864112478,0.022,29504.7,29504.6,2.657]
["binance-futures","BTCUSDT",1653864120479,2.595,29521.8,29521.7,0.606]
["binance-futures","BTCUSDT",1653864162162,0.002,29501.8,29501.7,3.296]
["binance-futures","BTCUSDT",1653864200812,3.317,29473.4,29473.3,5.624]
["binance-futures","BTCUSDT",1653864227897,0.773,29445.5,29445.4,2.881]
["binance-futures","BTCUSDT",1653864265738,4.56,29434.0,29432.3,0.088]
["binance-futures","BTCUSDT",1653864306689,2.223,29441.4,29441.3,0.881]
["binance-futures","BTCUSDT",1653864337339,5.63,29430.0,29429.9,3.747]
["binance-futures","BTCUSDT",1653864379193,0.494,29442.6,29442.5,3.1]
["binance-futures","BTCUSDT",1653864411865,0.428,29440.6,29440.5,1.943]
["binance-futures","BTCUSDT",1653864454358,2.871,29423.3,29423.2,0.304]
["binance-futures","BTCUSDT",1653864489018,3.34,29415.4,29415.3,1.763]
["binance-futures","BTCUSDT",1653864527106,1.947,29422.7,29422.6,1.494]
["binance-futures","BTCUSDT",1653864572673,1.059,29427.0,29426.9,2.683]
["binance-futures","BTCUSDT",1653864609018,2.537,29427.7,29427.6,4.142]
["binance-futures","BTCUSDT",1653864654787,5.956,29433.2,29433.1,0.065]
["binance-futures","BTCUSDT",1653864703821,1.579,29417.7,29417.6,2.406]
["binance-futures","BTCUSDT",1653864733877,2.053,29415.0,29414.9,1.074]
["binance-futures","BTCUSDT",1653864778983,3.206,29423.3,29423.2,0.762]
["binance-futures","BTCUSDT",1653864786561,0.657,29423.1,29423.0,13.433]
["binance-futures","BTCUSDT",1653864867063,2.916,29428.2,29428.1,0.13]
["binance-futures","BTCUSDT",1653864890790,4.678,29407.1,29407.0,1.248]
["binance-futures","BTCUSDT",1653864945653,0.778,29433.7,29433.6,14.379]
["binance-futures","BTCUSDT",1653864952944,0.936,29434.0,29433.9,6.148]
["binance-futures","BTCUSDT",1653865007188,5.491,29429.1,29429.0,0.141]
["binance-futures","BTCUSDT",1653865037007,0.186,29446.6,29446.5,0.096]
["binance-futures","BTCUSDT",1653865083958,2.636,29440.6,29440.5,0.028]
["binance-futures","BTCUSDT",1653865135252,1.029,29414.0,29413.9,0.505]
["binance-futures","BTCUSDT",1653865164960,10.028,29414.0,29413.9,0.421]
["binance-futures","BTCUSDT",1653865213288,3.25,29412.7,29412.6,1.565]
["binance-futures","BTCUSDT",1653865245022,2.517,29413.1,29413.0,6.472]
["binance-futures","BTCUSDT",1653865292112,6.369,29401.2,29401.1,0.113]
["binance-futures","BTCUSDT",1653865323000,0.013,29397.6,29397.5,3.022]
["binance-futures","BTCUSDT",1653865375342,3.268,29395.0,29394.9,1.968]
["binance-futures","BTCUSDT",1653865426354,1.721,29395.2,29395.1,0.657]
["binance-futures","BTCUSDT",1653865464048,4.613,29394.0,29393.9,0.692]
["binance-futures","BTCUSDT",1653865516663,0.001,29399.4,29399.3,3.93]
["binance-futures","BTCUSDT",1653865564996,0.371,29419.3,29419.2,1.53]
["binance-futures","BTCUSDT",1653865601708,10.152,29425.6,29425.5,0.213]
["binance-futures","BTCUSDT",1653865647840,9.757,29433.3,29433.2,2.301]
["binance-futures","BTCUSDT",1653865698565,2.47,29433.8,29433.7,1.15]
["binance-futures","BTCUSDT",1653865737034,9.019,29427.6,29427.5,3.617]
["binance-futures","BTCUSDT",1653865782730,8.087,29443.1,29443.0,0.391]
["binance-futures","BTCUSDT",1653865807808,8.698,29450.0,29449.9,8.998]
["binance-futures","BTCUSDT",1653865867375,1.253,29454.9,29454.8,4.885]
["binance-futures","BTCUSDT",1653865873622,3.505,29455.0,29454.9,0.144]
["binance-futures","BTCUSDT",1653865943593,7.577,29484.2,29484.1,0.034]
["binance-futures","BTCUSDT",1653865949620,6.414,29483.2,29483.1,1.087]
["binance-futures","BTCUSDT",1653866030425,2.102,29467.1,29467.0,0.144]
["binance-futures","BTCUSDT",1653866036142,2.853,29469.0,29468.9,0.155]
["binance-futures","BTCUSDT",1653866083514,0.05,29479.4,29479.3,4.908]
["binance-futures","BTCUSDT",1653866120684,2.004,29484.9,29484.8,1.154]
["binance-futures","BTCUSDT",1653866174849,1.661,29474.6,29474.5,0.005]
["binance-futures","BTCUSDT",1653866227977,0.166,29472.3,29472.2,3.822]
["binance-futures","BTCUSDT",1653866263428,0.22,29463.8,29463.7,3.819]
["binance-futures","BTCUSDT",1653866311560,3.604,29451.0,29450.9,1.234]
["binance-futures","BTCUSDT",1653866350258,2.84,29452.9,29452.8,1.35]
["binance-futures","BTCUSDT",1653866403181,3.448,29460.0,29459.9,0.533]
["binance-futures","BTCUSDT",1653866453312,0.519,29458.7,29458.6,3.139]
["binance-futures","BTCUSDT",1653866489545,3.201,29464.2,29464.1,2.058]
["binance-futures","BTCUSDT",1653866546090,12.666,29451.1,29451.0,1.77]
["binance-futures","BTCUSDT",1653866594513,3.959,29431.0,29430.9,0.768]
["binance-futures","BTCUSDT",1653866628424,0.678,29436.3,29436.2,4.614]
["binance-futures","BTCUSDT",1653866673303,0.495,29427.8,29427.7,3.683]
["binance-futures","BTCUSDT",1653866686407,0.066,29430.2,29430.1,6.122]
["binance-futures","BTCUSDT",1653866760705,1.842,29437.7,29437.6,1.385]
["binance-futures","BTCUSDT",1653866826568,0.531,29435.8,29435.7,2.928]
["binance-futures","BTCUSDT",1653866871389,2.549,29442.9,29442.8,4.655]
["binance-futures","BTCUSDT",1653866926581,1.865,29457.2,29457.1,0.951]
["binance-futures","BTCUSDT",1653866963163,3.066,29477.0,29476.9,1.147]
["binance-futures","BTCUSDT",1653867012496,10.806,29481.6,29481.5,0.003]
["binance-futures","BTCUSDT",1653867020156,0.362,29475.6,29475.5,3.642]
["binance-futures","BTCUSDT",1653867099429,0.189,29454.9,29454.8,3.802]
["binance-futures","BTCUSDT",1653867104866,0.563,29456.1,29456.0,6.651]
["binance-futures","BTCUSDT",1653867155620,3.716,29466.6,29466.5,0.217]
["binance-futures","BTCUSDT",1653867228482,0.081,29453.0,29452.9,2.564]
["binance-futures","BTCUSDT",1653867244456,1.753,29447.7,29447.6,2.559]
["binance-futures","BTCUSDT",1653867277320,2.416,29454.0,29453.9,0.409]
["binance-futures","BTCUSDT",1653867331546,1.107,29439.1,29438.7,0.154]
["binance-futures","BTCUSDT",1653867380462,15.937,29437.1,29437.0,0.026]
["binance-futures","BTCUSDT",1653867420664,15.797,29441.5,29441.4,0.186]
["binance-futures","BTCUSDT",1653867485865,0.787,29435.0,29434.9,0.242]
["binance-futures","BTCUSDT",1653867529374,3.409,29425.2,29425.1,0.479]
["binance-futures","BTCUSDT",1653867585541,3.419,29439.1,29439.0,1.08]
["binance-futures","BTCUSDT",1653867647488,0.117,29438.9,29438.8,2.93]
["binance-futures","BTCUSDT",1653867684544,1.718,29439.0,29438.9,0.977]
["binance-futures","BTCUSDT",1653867734772,0.009,29435.6,29435.5,1.88]
["binance-futures","BTCUSDT",1653867800290,1.859,29438.9,29438.8,0.771]
["binance-futures","BTCUSDT",1653867846334,2.556,29438.5,29438.4,0.358]
["binance-futures","BTCUSDT",1653867900563,8.757,29441.6,29441.5,0.646]
["binance-futures","BTCUSDT",1653867933167,0.073,29423.9,29423.8,6.468]
["binance-futures","BTCUSDT",1653867991802,3.209,29421.6,29421.5,0.098]
["binance-futures","BTCUSDT",1653868051695,0.176,29418.6,29418.5,2.897]
["binance-futures","BTCUSDT",1653868090571,1.136,29436.6,29436.5,1.912]
["binance-futures","BTCUSDT",1653868155131,1.816,29430.8,29430.7,0.571]
["binance-futures","BTCUSDT",1653868163943,0.713,29433.0,29432.9,1.963]
["binance-futures","BTCUSDT",1653868254939,0.085,29423.0,29422.9,7.363]
["binance-futures","BTCUSDT",1653868270542,1.481,29423.9,29423.8,3.211]
["binance-futures","BTCUSDT",1653868349485,3.463,29416.5,29416.4,1.894]
["binance-futures","BTCUSDT",1653868358069,5.307,29415.1,29415.0,1.675]
["binance-futures","BTCUSDT",1653868420714,3.341,29420.1,29420.0,1.736]
["binance-futures","BTCUSDT",1653868463246,1.735,29434.6,29434.5,0.35]
["binance-futures","BTCUSDT",1653868519910,2.477,29433.1,29433.0,0.894]
["binance-futures","BTCUSDT",1653868562154,2.276,29441.9,29441.8,1.531]
["binance-futures","BTCUSDT",1653868615212,0.314,29442.2,29442.1,3.087]
["binance-futures","BTCUSDT",1653868659656,0.305,29461.9,29461.8,5.526]
["binance-futures","BTCUSDT",1653868696261,2.872,29463.0,29462.9,2.253]
["binance-futures","BTCUSDT",1653868749592,2.778,29456.0,29455.9,0.312]
["binance-futures","BTCUSDT",1653868773453,0.062,29453.0,29452.9,6.006]
["binance-futures","BTCUSDT",1653868773485,0.063,29453.0,29452.9,5.535]
["binance-futures","BTCUSDT",1653868773515,0.063,29453.0,29452.9,4.135]
["binance-futures","BTCUSDT",1653868773554,0.063,29453.0,29452.9,3.554]
["binance-futures","BTCUSDT",1653868773589,0.063,29453.0,29452.9,3.544]
["binance-futures","BTCUSDT",1653868774029,0.063,29453.0,29452.9,3.435]
["binance-futures","BTCUSDT",1653868774059,0.063,29453.0,29452.9,4.895]
["binance-futures","BTCUSDT",1653868774204,0.063,29453.0,29452.9,4.909]
["binance-futures","BTCUSDT",1653868774342,0.269,29455.7,29455.6,0.477]
["binance-futures","BTCUSDT",1653868774375,0.81,29455.7,29455.6,1.446]
["binance-futures","BTCUSDT",1653868774410,0.948,29455.7,29455.6,1.466]
["binance-futures","BTCUSDT",1653868774443,0.81,29455.7,29455.6,1.466]
["binance-futures","BTCUSDT",1653868774475,0.799,29455.7,29455.6,1.479]
["binance-futures","BTCUSDT",1653868774506,0.799,29455.7,29455.6,0.968]
["binance-futures","BTCUSDT",1653868774538,0.984,29455.7,29455.6,0.968]
["binance-futures","BTCUSDT",1653868774640,1.469,29455.7,29455.6,0.518]
["binance-futures","BTCUSDT",1653868774668,2.445,29455.7,29455.6,0.518]
["binance-futures","BTCUSDT",1653868774694,3.343,29455.7,29455.6,0.518]
["binance-futures","BTCUSDT",1653868774806,3.352,29455.7,29455.6,0.406]
["binance-futures","BTCUSDT",1653868774837,3.342,29455.7,29455.6,0.411]
["binance-futures","BTCUSDT",1653868775050,3.282,29455.7,29455.6,0.411]
["binance-futures","BTCUSDT",1653868775084,2.517,29455.7,29455.6,0.425]
["binance-futures","BTCUSDT",1653868775430,2.522,29455.7,29455.6,0.425]
["binance-futures","BTCUSDT",1653868775527,2.576,29455.7,29455.6,0.425]
["binance-futures","BTCUSDT",1653868775700,1.537,29455.0,29454.9,0.045]
["binance-futures","BTCUSDT",1653868775731,1.502,29455.0,29454.9,0.045]
["binance-futures","BTCUSDT",1653868775763,2.202,29455.0,29454.9,0.045]
["binance-futures","BTCUSDT",1653868775829,0.292,29452.9,29452.8,0.597]
["binance-futures","BTCUSDT",1653868775864,0.792,29452.9,29452.8,0.597]
["binance-futures","BTCUSDT",1653868775928,0.659,29452.9,29452.8,0.597]
["binance-futures","BTCUSDT",1653868775963,0.506,29452.9,29452.8,0.597]
["binance-futures","BTCUSDT",1653868775996,0.506,29452.9,29452.8,0.485]
["binance-futures","BTCUSDT",1653868776028,0.506,29452.9,29452.8,0.528]
["binance-futures","BTCUSDT",1653868776063,0.56,29452.9,29452.8,0.528]
["binance-futures","BTCUSDT",1653868776132,0.448,29452.9,29452.8,0.485]
["binance-futures","BTCUSDT",1653868776162,0.448,29452.9,29452.8,0.896]
["binance-futures","BTCUSDT",1653868776198,0.448,29452.9,29452.8,0.91]
["binance-futures","BTCUSDT",1653868776236,0.448,29452.9,29452.8,1.152]
["binance-futures","BTCUSDT",1653868776268,0.448,29452.9,29452.8,1.138]
["binance-futures","BTCUSDT",1653868776301,0.448,29452.9,29452.8,1.026]
["binance-futures","BTCUSDT",1653868776338,0.448,29452.9,29452.8,1.069]
["binance-futures","BTCUSDT",1653868776369,0.448,29452.9,29452.8,1.026]
["binance-futures","BTCUSDT",1653868776406,0.465,29452.9,29452.8,1.026]
["binance-futures","BTCUSDT",1653868776440,0.48,29452.9,29452.8,1.026]
["binance-futures","BTCUSDT",1653868776476,0.48,29452.9,29452.8,1.072]
["binance-futures","BTCUSDT",1653868776506,0.48,29452.9,29452.8,1.029]
["binance-futures","BTCUSDT",1653868776579,0.48,29452.9,29452.8,1.115]
["binance-futures","BTCUSDT",1653868776612,0.48,29452.9,29452.8,1.029]
["binance-futures","BTCUSDT",1653868776645,0.48,29452.9,29452.8,1.072]
["binance-futures","BTCUSDT",1653868776682,0.48,29452.9,29452.8,1.115]
["binance-futures","BTCUSDT",1653868776718,0.48,29452.9,29452.8,1.072]
["binance-futures","BTCUSDT",1653868776752,0.48,29452.9,29452.8,1.029]
["binance-futures","BTCUSDT",1653868776783,0.48,29452.9,29452.8,1.115]
["binance-futures","BTCUSDT",1653868776817,0.48,29452.9,29452.8,1.029]
["binance-futures","BTCUSDT",1653868776894,0.48,29452.9,29452.8,1.072]
["binance-futures","BTCUSDT",1653868776928,0.48,29452.9,29452.8,1.012]
["binance-futures","BTCUSDT",1653868776963,0.48,29452.9,29452.8,3.73]
["binance-futures","BTCUSDT",1653868776992,0.092,29452.9,29452.8,3.671]
["binance-futures","BTCUSDT",1653868777029,0.092,29452.9,29452.8,3.8]
["binance-futures","BTCUSDT",1653868777066,0.092,29452.9,29452.8,6.359]
["binance-futures","BTCUSDT",1653868777101,0.056,29453.0,29452.9,12.825]
["binance-futures","BTCUSDT",1653868777130,0.499,29455.1,29454.9,0.641]
["binance-futures","BTCUSDT",1653868777165,0.103,29455.0,29454.9,1.52]
["binance-futures","BTCUSDT",1653868777196,0.103,29455.0,29454.9,1.665]
["binance-futures","BTCUSDT",1653868777232,0.159,29455.0,29454.9,1.67]
["binance-futures","BTCUSDT",1653868777263,0.159,29455.0,29454.9,1.467]
["binance-futures","BTCUSDT",1653868777299,0.159,29455.0,29454.9,1.424]
["binance-futures","BTCUSDT",1653868777338,0.159,29455.0,29454.9,1.51]
["binance-futures","BTCUSDT",1653868777371,0.159,29455.0,29454.9,1.424]
["binance-futures","BTCUSDT",1653868777401,0.159,29455.0,29454.9,1.534]
["binance-futures","BTCUSDT",1653868777433,0.159,29455.0,29454.9,1.449]
["binance-futures","BTCUSDT",1653868777468,0.159,29455.0,29454.9,1.536]
["binance-futures","BTCUSDT",1653868777500,0.146,29455.0,29454.9,1.43]
["binance-futures","BTCUSDT",1653868777536,0.146,29455.0,29454.9,1.474]
["binance-futures","BTCUSDT",1653868777567,0.146,29455.0,29454.9,1.431]
["binance-futures","BTCUSDT",1653868777665,0.146,29455.0,29454.9,1.474]
["binance-futures","BTCUSDT",1653868777705,0.131,29455.0,29454.9,1.474]
["binance-futures","BTCUSDT",1653868777737,0.131,29455.0,29454.9,1.475]
["binance-futures","BTCUSDT",1653868777902,0.282,29455.0,29454.9,1.475]
["binance-futures","BTCUSDT",1653868777934,0.644,29455.0,29454.9,1.085]
["binance-futures","BTCUSDT",1653868777969,0.782,29455.0,29454.9,1.085]
["binance-futures","BTCUSDT",1653868778042,0.604,29455.0,29454.9,1.085]
["binance-futures","BTCUSDT",1653868778153,0.611,29455.0,29454.9,1.085]
["binance-futures","BTCUSDT",1653868778253,0.611,29455.0,29454.9,1.086]
["binance-futures","BTCUSDT",1653868778321,0.598,29455.0,29454.9,1.086]
["binance-futures","BTCUSDT",1653868778363,0.098,29455.0,29454.9,1.086]
["binance-futures","BTCUSDT",1653868778427,0.195,29455.0,29454.9,1.061]
["binance-futures","BTCUSDT",1653868778460,0.244,29455.0,29454.9,1.061]
["binance-futures","BTCUSDT",1653868778497,0.882,29455.0,29454.9,1.061]
["binance-futures","BTCUSDT",1653868778563,0.744,29455.0,29454.9,1.06]
["binance-futures","BTCUSDT",1653868778706,0.084,29454.9,29454.4,0.082]
["binance-futures","BTCUSDT",1653868778739,1.247,29454.9,29454.8,0.045]
["binance-futures","BTCUSDT",1653868778774,1.189,29454.9,29454.8,0.045]
["binance-futures","BTCUSDT",1653868778902,1.051,29454.9,29454.8,0.045]
["binance-futures","BTCUSDT",1653868778939,1.148,29454.9,29454.8,0.045]
["binance-futures","BTCUSDT",1653868778970,1.186,29454.9,29454.8,0.045]
["binance-futures","BTCUSDT",1653868779004,1.324,29454.9,29454.8,0.045]
["binance-futures","BTCUSDT",1653868779100,1.533,29454.9,29454.8,0.042]
["binance-futures","BTCUSDT",1653868779176,1.542,29454.9,29454.8,0.042]
["binance-futures","BTCUSDT",1653868779209,1.342,29454.9,29454.8,0.251]
["binance-futures","BTCUSDT",1653868779241,1.24,29454.9,29454.8,0.451]
["binance-futures","BTCUSDT",1653868779269,1.129,29454.9,29454.8,0.45]
["binance-futures","BTCUSDT",1653868779336,1.129,29454.9,29454.8,0.451]
["binance-futures","BTCUSDT",1653868779404,1.133,29454.9,29454.8,0.451]
["binance-futures","BTCUSDT",1653868779476,1.141,29454.9,29454.8,0.451]
["binance-futures","BTCUSDT",1653868779503,1.131,29454.9,29454.8,0.455]
["binance-futures","BTCUSDT",1653868779543,1.133,29454.9,29454.8,0.455]
["binance-futures","BTCUSDT",1653868779727,1.133,29454.9,29454.8,0.044]
["binance-futures","BTCUSDT",1653868779758,1.563,29454.9,29454.8,0.044]
["binance-futures","BTCUSDT",1653868779964,1.397,29454.9,29454.8,0.044]
["binance-futures","BTCUSDT",1653868780028,1.016,29454.9,29454.8,0.294]
["binance-futures","BTCUSDT",1653868780060,0.926,29454.9,29454.8,0.606]
["binance-futures","BTCUSDT",1653868780226,0.394,29452.9,29452.8,2.524]
["binance-futures","BTCUSDT",1653868780261,0.894,29452.9,29452.8,3.963]
["binance-futures","BTCUSDT",1653868780294,1.083,29452.9,29452.8,3.363]
["binance-futures","BTCUSDT",1653868780326,0.879,29452.9,29452.8,2.663]
["binance-futures","BTCUSDT",1653868780359,0.588,29452.9,29452.8,3.071]
["binance-futures","BTCUSDT",1653868780392,0.088,29452.9,29452.8,2.883]
["binance-futures","BTCUSDT",1653868780425,0.088,29452.9,29452.8,2.998]
["binance-futures","BTCUSDT",1653868780454,0.088,29452.9,29452.8,2.991]
["binance-futures","BTCUSDT",1653868780488,0.29,29452.9,29452.8,2.991]
["binance-futures","BTCUSDT",1653868780522,0.29,29452.9,29452.8,3.005]
["binance-futures","BTCUSDT",1653868780545,0.292,29452.9,29452.8,2.998]
["binance-futures","BTCUSDT",1653868780587,0.189,29452.9,29452.8,2.998]
["binance-futures","BTCUSDT",1653868780614,0.189,29452.9,29452.8,2.991]
["binance-futures","BTCUSDT",1653868780654,0.189,29452.9,29452.8,2.92]
["binance-futures","BTCUSDT",1653868780682,0.198,29452.9,29452.8,2.92]
["binance-futures","BTCUSDT",1653868780716,0.198,29452.9,29452.8,2.902]
["binance-futures","BTCUSDT",1653868780746,0.198,29452.9,29452.8,2.863]
["binance-futures","BTCUSDT",1653868780785,0.198,29452.9,29452.8,2.872]
["binance-futures","BTCUSDT",1653868780847,0.198,29452.9,29452.8,2.868]
["binance-futures","BTCUSDT",1653868781063,0.198,29452.9,29452.8,0.68]
["binance-futures","BTCUSDT",1653868781099,0.198,29452.9,29452.8,0.47]
["binance-futures","BTCUSDT",1653868781128,0.201,29452.9,29452.8,0.602]
["binance-futures","BTCUSDT",1653868781160,0.201,29452.9,29452.8,0.92]
["binance-futures","BTCUSDT",1653868781201,0.339,29452.9,29452.8,0.921]
["binance-futures","BTCUSDT",1653868781233,0.837,29452.9,29452.8,0.864]
["binance-futures","BTCUSDT",1653868781269,0.699,29452.9,29452.8,0.864]
["binance-futures","BTCUSDT",1653868781338,0.699,29452.9,29452.8,1.239]
["binance-futures","BTCUSDT",1653868781444,0.703,29452.9,29452.8,1.239]
["binance-futures","BTCUSDT",1653868781478,0.664,29452.9,29452.8,1.239]
["binance-futures","BTCUSDT",1653868781512,0.713,29452.9,29452.8,1.239]
["binance-futures","BTCUSDT",1653868781740,0.711,29452.9,29452.8,1.239]
["binance-futures","BTCUSDT",1653868781989,0.711,29452.9,29452.8,1.193]
["binance-futures","BTCUSDT",1653868782053,0.109,29453.1,29453.0,2.368]
["binance-futures","BTCUSDT",1653868782084,0.109,29453.1,29453.0,6.094]
["binance-futures","BTCUSDT",1653868782113,0.109,29453.1,29453.0,6.081]
["binance-futures","BTCUSDT",1653868782215,0.109,29453.1,29453.0,6.147]
["binance-futures","BTCUSDT",1653868782252,0.109,29453.1,29453.0,6.416]
["binance-futures","BTCUSDT",1653868782316,0.109,29453.1,29453.0,6.016]
["binance-futures","BTCUSDT",1653868782354,0.041,29454.9,29454.8,0.08]
["binance-futures","BTCUSDT",1653868782387,0.045,29454.9,29454.8,0.602]
["binance-futures","BTCUSDT",1653868782421,1.022,29454.9,29454.8,0.796]
["binance-futures","BTCUSDT",1653868782447,1.34,29454.9,29454.8,0.54]
["binance-futures","BTCUSDT",1653868782485,1.255,29454.9,29454.8,0.54]
["binance-futures","BTCUSDT",1653868782528,0.707,29453.8,29453.7,0.427]
["binance-futures","BTCUSDT",1653868782560,0.71,29453.8,29453.7,0.045]
["binance-futures","BTCUSDT",1653868782592,1.204,29453.8,29453.7,0.045]
["binance-futures","BTCUSDT",1653868782625,1.342,29453.8,29453.7,0.045]
["binance-futures","BTCUSDT",1653868782790,1.204,29453.8,29453.7,0.045]
["binance-futures","BTCUSDT",1653868782826,0.08,29453.1,29453.0,2.276]
["binance-futures","BTCUSDT",1653868782864,0.952,29453.1,29453.0,0.234]
["binance-futures","BTCUSDT",1653868782894,1.014,29453.1,29453.0,0.234]
["binance-futures","BTCUSDT",1653868782967,0.912,29453.1,29453.0,0.234]
["binance-futures","BTCUSDT",1653868783003,1.029,29453.1,29453.0,0.234]
["binance-futures","BTCUSDT",1653868783029,1.256,29453.1,29453.0,0.234]
["binance-futures","BTCUSDT",1653868783059,1.259,29453.1,29453.0,0.234]
["binance-futures","BTCUSDT",1653868783137,1.121,29453.1,29453.0,0.252]
["binance-futures","BTCUSDT",1653868783169,0.958,29453.1,29453.0,0.252]
["binance-futures","BTCUSDT",1653868783203,0.959,29453.1,29453.0,0.252]
["binance-futures","BTCUSDT",1653868783390,0.459,29453.1,29453.0,0.252]
["binance-futures","BTCUSDT",1653868783427,0.472,29453.1,29453.0,0.252]
["binance-futures","BTCUSDT",1653868783497,0.467,29453.1,29453.0,0.252]
["binance-futures","BTCUSDT",1653868783528,0.506,29453.1,29453.0,0.252]
["binance-futures","BTCUSDT",1653868783568,0.507,29453.1,29453.0,0.252]
["binance-futures","BTCUSDT",1653868783808,1.145,29453.1,29453.0,0.252]
["binance-futures","BTCUSDT",1653868783877,1.153,29453.1,29453.0,0.252]
["binance-futures","BTCUSDT",1653868783937,0.303,29450.9,29450.8,1.712]
["binance-futures","BTCUSDT",1653868783972,0.169,29450.9,29450.8,2.311]
["binance-futures","BTCUSDT",1653868784004,0.169,29450.9,29450.8,2.345]
["binance-futures","BTCUSDT",1653868784038,0.07,29450.9,29450.8,2.345]
["binance-futures","BTCUSDT",1653868784071,0.076,29450.9,29450.8,2.562]
["binance-futures","BTCUSDT",1653868784107,0.001,29452.1,29450.9,6.516]
["binance-futures","BTCUSDT",1653868784145,0.034,29452.7,29452.6,0.587]
["binance-futures","BTCUSDT",1653868784176,0.314,29452.7,29452.6,1.537]
["binance-futures","BTCUSDT",1653868784213,0.815,29452.7,29452.6,1.845]
["binance-futures","BTCUSDT",1653868784239,0.781,29452.7,29452.6,1.845]
["binance-futures","BTCUSDT",1653868784276,0.781,29452.7,29452.6,1.03]
["binance-futures","BTCUSDT",1653868784309,0.781,29452.7,29452.6,0.513]
["binance-futures","BTCUSDT",1653868784346,0.782,29452.7,29452.6,0.514]
["binance-futures","BTCUSDT",1653868784381,0.782,29452.7,29452.6,0.524]
["binance-futures","BTCUSDT",1653868784415,0.782,29452.7,29452.6,0.519]
["binance-futures","BTCUSDT",1653868784451,0.92,29452.7,29452.6,0.519]
["binance-futures","BTCUSDT",1653868784489,0.925,29452.7,29452.6,0.519]
["binance-futures","BTCUSDT",1653868784519,0.925,29452.7,29452.6,0.514]
["binance-futures","BTCUSDT",1653868784586,0.925,29452.7,29452.6,0.519]
["binance-futures","BTCUSDT",1653868784625,0.925,29452.7,29452.6,0.64]
["binance-futures","BTCUSDT",1653868784659,1.012,29452.7,29452.6,0.64]
["binance-futures","BTCUSDT",1653868784694,1.012,29452.7,29452.6,0.65]
["binance-futures","BTCUSDT",1653868784726,1.046,29452.7,29452.6,0.64]
["binance-futures","BTCUSDT",1653868784769,1.068,29452.7,29452.6,0.514]
["binance-futures","BTCUSDT",1653868784836,1.768,29452.7,29452.6,0.514]
["binance-futures","BTCUSDT",1653868784864,2.918,29452.7,29452.6,0.376]
["binance-futures","BTCUSDT",1653868785059,2.947,29452.7,29452.6,0.376]
["binance-futures","BTCUSDT",1653868785238,2.946,29452.7,29452.6,0.38]
["binance-futures","BTCUSDT",1653868785277,2.245,29452.7,29452.6,0.482]
["binance-futures","BTCUSDT",1653868785307,2.245,29452.7,29452.6,0.38]
["binance-futures","BTCUSDT",1653868785377,1.545,29452.7,29452.6,0.38]
["binance-futures","BTCUSDT",1653868785438,1.572,29452.7,29452.6,0.38]
["binance-futures","BTCUSDT",1653868785543,1.581,29452.7,29452.6,0.083]
["binance-futures","BTCUSDT",1653868785577,1.705,29452.7,29452.6,0.083]
["binance-futures","BTCUSDT",1653868785721,2.405,29452.7,29452.6,0.082]
["binance-futures","BTCUSDT",1653868785762,2.29,29452.7,29452.6,0.082]
["binance-futures","BTCUSDT",1653868785789,0.564,29450.6,29450.5,1.174]
["binance-futures","BTCUSDT",1653868785827,0.21,29450.6,29450.5,3.439]
["binance-futures","BTCUSDT",1653868785851,0.71,29450.6,29450.5,3.462]
["binance-futures","BTCUSDT",1653868785886,0.21,29450.6,29450.5,3.467]
["binance-futures","BTCUSDT",1653868785920,0.006,29450.6,29450.5,4.128]
["binance-futures","BTCUSDT",1653868785960,0.033,29450.6,29450.5,4.031]
["binance-futures","BTCUSDT",1653868786027,0.033,29450.6,29450.5,4.033]
["binance-futures","BTCUSDT",1653868786058,0.089,29450.6,29450.5,2.719]
["binance-futures","BTCUSDT",1653868786090,0.055,29451.0,29450.9,0.764]
["binance-futures","BTCUSDT",1653868786124,0.592,29451.0,29450.9,0.009]
["binance-futures","BTCUSDT",1653868786161,0.505,29451.0,29450.9,1.328]
["binance-futures","BTCUSDT",1653868786189,0.055,29451.0,29450.9,1.377]
["binance-futures","BTCUSDT",1653868786225,0.06,29451.0,29450.9,3.214]
["binance-futures","BTCUSDT",1653868786285,0.06,29451.0,29450.9,3.204]
["binance-futures","BTCUSDT",1653868786319,0.06,29451.0,29450.9,3.604]
["binance-futures","BTCUSDT",1653868786353,0.066,29451.0,29450.9,4.284]
["binance-futures","BTCUSDT",1653868786417,0.066,29451.0,29450.9,4.514]
["binance-futures","BTCUSDT",1653868786452,0.066,29451.0,29450.9,4.548]
["binance-futures","BTCUSDT",1653868786516,0.066,29451.0,29450.9,4.553]
["binance-futures","BTCUSDT",1653868786553,0.066,29451.0,29450.9,4.558]
["binance-futures","BTCUSDT",1653868786584,0.074,29451.0,29450.9,4.548]
["binance-futures","BTCUSDT",1653868786690,0.074,29451.0,29450.9,5.645]
["binance-futures","BTCUSDT",1653868786725,0.074,29451.0,29450.9,5.655]
["binance-futures","BTCUSDT",1653868786751,0.074,29451.0,29450.9,5.645]
["binance-futures","BTCUSDT",1653868786788,0.072,29451.0,29450.9,5.659]
["binance-futures","BTCUSDT",1653868786817,0.072,29451.0,29450.9,5.654]
["binance-futures","BTCUSDT",1653868786854,0.072,29451.0,29450.9,5.576]
["binance-futures","BTCUSDT",1653868786886,0.072,29451.0,29450.9,5.566]
["binance-futures","BTCUSDT",1653868786951,0.072,29451.0,29450.9,4.866]
["binance-futures","BTCUSDT",1653868786987,0.072,29451.0,29450.9,4.871]
["binance-futures","BTCUSDT",1653868787020,0.072,29451.0,29450.9,4.866]
["binance-futures","BTCUSDT",1653868787054,0.078,29451.0,29450.9,4.866]
["binance-futures","BTCUSDT",1653868787090,0.07,29451.0,29450.9,4.838]
["binance-futures","BTCUSDT",1653868787124,0.07,29451.0,29450.9,4.899]
["binance-futures","BTCUSDT",1653868787185,0.07,29451.0,29450.9,4.909]
["binance-futures","BTCUSDT",1653868787257,0.07,29451.0,29450.9,4.91]
["binance-futures","BTCUSDT",1653868787326,0.07,29451.0,29450.9,4.756]
["binance-futures","BTCUSDT",1653868787359,0.07,29451.0,29450.9,4.629]
["binance-futures","BTCUSDT",1653868787428,0.07,29451.0,29450.9,4.507]
["binance-futures","BTCUSDT",1653868787466,0.07,29451.0,29450.9,4.503]
["binance-futures","BTCUSDT",1653868787535,0.07,29451.0,29450.9,4.508]
["binance-futures","BTCUSDT",1653868787569,0.07,29451.0,29450.9,4.503]
["binance-futures","BTCUSDT",1653868787599,0.07,29451.0,29450.9,4.513]
["binance-futures","BTCUSDT",1653868787698,0.07,29451.0,29450.9,4.523]
["binance-futures","BTCUSDT",1653868787732,0.07,29451.0,29450.9,4.613]
["binance-futures","BTCUSDT",1653868787831,0.07,29451.0,29450.9,4.618]
["binance-futures","BTCUSDT",1653868787862,0.07,29451.0,29450.9,4.656]
["binance-futures","BTCUSDT",1653868787895,0.07,29451.0,29450.9,4.541]
["binance-futures","BTCUSDT",1653868787930,0.07,29451.0,29450.9,4.895]
["binance-futures","BTCUSDT",1653868788027,0.07,29451.0,29450.9,4.786]
["binance-futures","BTCUSDT",1653868788056,0.071,29451.0,29450.9,4.791]
["binance-futures","BTCUSDT",1653868788129,0.071,29451.0,29450.9,4.825]
["binance-futures","BTCUSDT",1653868788195,0.071,29451.0,29450.9,4.835]
["binance-futures","BTCUSDT",1653868788262,0.071,29451.0,29450.9,4.825]
["binance-futures","BTCUSDT",1653868788292,0.066,29451.0,29450.9,4.825]
["binance-futures","BTCUSDT",1653868788329,0.066,29451.0,29450.9,4.83]
["binance-futures","BTCUSDT",1653868788396,0.066,29451.0,29450.9,5.103]
["binance-futures","BTCUSDT",1653868788465,0.066,29451.0,29450.9,5.096]
["binance-futures","BTCUSDT",1653868788499,0.056,29452.0,29451.9,0.449]
["binance-futures","BTCUSDT",1653868788532,0.057,29452.0,29451.9,3.161]
["binance-futures","BTCUSDT",1653868788568,0.057,29452.0,29451.9,3.171]
["binance-futures","BTCUSDT",1653868788599,0.057,29452.0,29451.9,3.277]
["binance-futures","BTCUSDT",1653868788629,0.057,29452.0,29451.9,3.382]
["binance-futures","BTCUSDT",1653868788660,0.057,29452.0,29451.9,3.372]
["binance-futures","BTCUSDT",1653868788728,0.057,29452.0,29451.9,2.995]
["binance-futures","BTCUSDT",1653868788763,0.057,29452.0,29451.9,2.981]
["binance-futures","BTCUSDT",1653868788801,0.057,29452.0,29451.9,2.986]
["binance-futures","BTCUSDT",1653868788839,0.057,29452.0,29451.9,2.775]
["binance-futures","BTCUSDT",1653868788871,0.057,29452.0,29451.9,2.77]
["binance-futures","BTCUSDT",1653868788940,0.057,29452.0,29451.9,2.78]
["binance-futures","BTCUSDT",1653868788977,0.057,29452.0,29451.9,2.577]
["binance-futures","BTCUSDT",1653868789012,0.057,29452.0,29451.9,2.597]
["binance-futures","BTCUSDT",1653868789077,0.057,29452.0,29451.9,2.497]
["binance-futures","BTCUSDT",1653868789111,0.057,29452.0,29451.9,2.667]
["binance-futures","BTCUSDT",1653868789146,0.057,29452.0,29451.9,2.751]
["binance-futures","BTCUSDT",1653868789207,0.057,29452.0,29451.9,2.761]
["binance-futures","BTCUSDT",1653868789245,0.057,29452.0,29451.9,2.762]
["binance-futures","BTCUSDT",1653868789276,0.057,29452.0,29451.9,2.599]
["binance-futures","BTCUSDT",1653868789309,0.057,29452.0,29451.9,2.718]
["binance-futures","BTCUSDT",1653868789346,0.057,29452.0,29451.9,2.723]
["binance-futures","BTCUSDT",1653868789380,0.057,29452.0,29451.9,2.721]
["binance-futures","BTCUSDT",1653868789413,0.056,29452.0,29451.9,2.721]
["binance-futures","BTCUSDT",1653868789448,0.056,29452.0,29451.9,2.553]
["binance-futures","BTCUSDT",1653868789480,0.056,29452.0,29451.9,2.543]
["binance-futures","BTCUSDT",1653868789578,0.056,29452.0,29451.9,2.548]
["binance-futures","BTCUSDT",1653868789646,0.056,29452.0,29451.9,2.543]
["binance-futures","BTCUSDT",1653868789685,0.056,29452.0,29451.9,2.424]
["binance-futures","BTCUSDT",1653868789784,0.056,29452.0,29451.9,2.553]
["binance-futures","BTCUSDT",1653868789818,0.056,29452.0,29451.9,2.548]
["binance-futures","BTCUSDT",1653868789844,0.056,29452.0,29451.9,2.553]
["binance-futures","BTCUSDT",1653868789879,0.056,29452.0,29451.9,2.549]
["binance-futures","BTCUSDT",1653868789953,0.056,29452.0,29451.9,2.604]
["binance-futures","BTCUSDT",1653868789985,0.056,29452.0,29451.9,2.599]
["binance-futures","BTCUSDT",1653868790053,0.056,29452.0,29451.9,2.604]
["binance-futures","BTCUSDT",1653868790089,0.056,29452.0,29451.9,2.745]
["binance-futures","BTCUSDT",1653868790115,0.056,29452.0,29451.9,2.748]
["binance-futures","BTCUSDT",1653868790153,0.055,29452.0,29451.9,2.578]
["binance-futures","BTCUSDT",1653868790190,0.055,29452.0,29451.9,2.685]
["binance-futures","BTCUSDT",1653868790268,0.056,29452.0,29451.9,2.661]
["binance-futures","BTCUSDT",1653868790298,0.056,29452.0,29451.9,2.643]
["binance-futures","BTCUSDT",1653868790333,0.056,29452.0,29451.9,2.648]
["binance-futures","BTCUSDT",1653868790363,0.056,29452.0,29451.9,2.64]
["binance-futures","BTCUSDT",1653868790396,0.056,29452.0,29451.9,2.652]
["binance-futures","BTCUSDT",1653868790430,0.056,29452.0,29451.9,2.647]
["binance-futures","BTCUSDT",1653868790464,0.056,29452.0,29451.9,2.652]
["binance-futures","BTCUSDT",1653868790497,0.056,29452.0,29451.9,2.501]
["binance-futures","BTCUSDT",1653868790529,0.056,29452.0,29451.9,2.521]
["binance-futures","BTCUSDT",1653868790563,0.756,29452.0,29451.9,2.316]
["binance-futures","BTCUSDT",1653868790625,0.756,29452.0,29451.9,2.321]
["binance-futures","BTCUSDT",1653868790659,0.756,29452.0,29451.9,2.316]
["binance-futures","BTCUSDT",1653868790697,0.756,29452.0,29451.9,2.321]
["binance-futures","BTCUSDT",1653868790766,0.756,29452.0,29451.9,2.244]
["binance-futures","BTCUSDT",1653868790796,0.756,29452.0,29451.9,2.251]
["binance-futures","BTCUSDT",1653868790837,0.756,29452.0,29451.9,2.241]
["binance-futures","BTCUSDT",1653868790869,0.894,29452.0,29451.9,2.234]
["binance-futures","BTCUSDT",1653868790902,1.06,29452.0,29451.9,2.229]
["binance-futures","BTCUSDT",1653868790936,1.627,29452.0,29451.9,2.224]
["binance-futures","BTCUSDT",1653868790973,1.627,29452.0,29451.9,2.229]
["binance-futures","BTCUSDT",1653868791004,0.761,29452.0,29451.9,2.229]
["binance-futures","BTCUSDT",1653868791035,0.761,29452.0,29451.9,2.224]
["binance-futures","BTCUSDT",1653868791070,0.899,29452.0,29451.9,2.37]
["binance-futures","BTCUSDT",1653868791102,0.761,29452.0,29451.9,2.343]
["binance-futures","BTCUSDT",1653868791134,0.761,29452.0,29451.9,2.331]
["binance-futures","BTCUSDT",1653868791173,0.761,29452.0,29451.9,2.107]
["binance-futures","BTCUSDT",1653868791191,0.761,29452.0,29451.9,2.466]
["binance-futures","BTCUSDT",1653868791244,0.761,29452.0,29451.9,2.456]
["binance-futures","BTCUSDT",1653868791278,2.729,29452.0,29451.9,1.137]
["binance-futures","BTCUSDT",1653868791313,3.281,29452.0,29451.9,1.088]
["binance-futures","BTCUSDT",1653868791351,3.344,29452.0,29451.9,1.088]
["binance-futures","BTCUSDT",1653868791454,3.388,29452.0,29451.9,1.088]
["binance-futures","BTCUSDT",1653868791487,3.527,29452.0,29451.9,1.081]
["binance-futures","BTCUSDT",1653868791524,3.527,29452.0,29451.9,1.075]
["binance-futures","BTCUSDT",1653868791553,2.127,29452.0,29451.9,1.075]
["binance-futures","BTCUSDT",1653868791597,1.999,29452.0,29451.9,1.075]
["binance-futures","BTCUSDT",1653868791631,2.508,29452.0,29451.9,1.021]
["binance-futures","BTCUSDT",1653868791706,3.271,29452.0,29451.9,1.021]
["binance-futures","BTCUSDT",1653868791738,3.305,29452.0,29451.9,1.021]
["binance-futures","BTCUSDT",1653868791774,3.971,29452.0,29451.9,1.021]
["binance-futures","BTCUSDT",1653868791809,4.005,29452.0,29451.9,1.021]
["binance-futures","BTCUSDT",1653868791847,3.971,29452.0,29451.9,1.021]
["binance-futures","BTCUSDT",1653868791915,3.271,29452.0,29451.9,1.021]
["binance-futures","BTCUSDT",1653868791943,2.771,29452.0,29451.9,1.021]
["binance-futures","BTCUSDT",1653868792050,1.135,29452.0,29451.9,1.021]
["binance-futures","BTCUSDT",1653868792080,0.796,29452.0,29451.9,0.862]
["binance-futures","BTCUSDT",1653868792112,0.83,29452.0,29451.9,0.867]
["binance-futures","BTCUSDT",1653868792146,0.796,29452.0,29451.9,0.723]
["binance-futures","BTCUSDT",1653868792215,0.942,29452.0,29451.9,0.714]
["binance-futures","BTCUSDT",1653868792247,0.943,29452.0,29451.9,0.668]
["binance-futures","BTCUSDT",1653868792282,0.945,29452.0,29451.9,0.708]
["binance-futures","BTCUSDT",1653868792314,0.799,29452.0,29451.9,0.713]
["binance-futures","BTCUSDT",1653868792343,0.799,29452.0,29451.9,0.718]
["binance-futures","BTCUSDT",1653868792384,0.799,29452.0,29451.9,0.708]
["binance-futures","BTCUSDT",1653868792415,0.799,29452.0,29451.9,0.713]
["binance-futures","BTCUSDT",1653868792448,0.799,29452.0,29451.9,0.846]
["binance-futures","BTCUSDT",1653868792481,0.799,29452.0,29451.9,0.851]
["binance-futures","BTCUSDT",1653868792518,0.799,29452.0,29451.9,0.982]
["binance-futures","BTCUSDT",1653868792545,0.799,29452.0,29451.9,0.977]
["binance-futures","BTCUSDT",1653868792588,0.779,29452.0,29451.9,0.982]
["binance-futures","BTCUSDT",1653868792622,0.779,29452.0,29451.9,0.977]
["binance-futures","BTCUSDT",1653868792655,0.765,29452.0,29451.9,0.974]
["binance-futures","BTCUSDT",1653868792723,0.765,29452.0,29451.9,0.869]
["binance-futures","BTCUSDT",1653868792754,0.765,29452.0,29451.9,0.731]
["binance-futures","BTCUSDT",1653868792823,2.569,29452.0,29451.9,0.051]
["binance-futures","BTCUSDT",1653868792862,3.097,29452.0,29451.9,0.05]
["binance-futures","BTCUSDT",1653868793096,3.255,29452.0,29451.9,0.05]
["binance-futures","BTCUSDT",1653868793161,3.192,29452.0,29451.9,0.061]
["binance-futures","BTCUSDT",1653868793232,3.063,29452.0,29451.9,0.061]
["binance-futures","BTCUSDT",1653868793300,3.128,29452.0,29451.9,0.061]
["binance-futures","BTCUSDT",1653868793332,3.191,29452.0,29451.9,0.061]
["binance-futures","BTCUSDT",1653868793496,3.303,29452.0,29451.9,0.061]
["binance-futures","BTCUSDT",1653868793530,3.303,29452.0,29451.9,0.073]
["binance-futures","BTCUSDT",1653868793666,3.135,29452.0,29451.9,0.073]
["binance-futures","BTCUSDT",1653868793866,2.435,29452.0,29451.9,0.073]
["binance-futures","BTCUSDT",1653868793908,2.435,29452.0,29451.9,0.229]
["binance-futures","BTCUSDT",1653868793942,1.735,29452.0,29451.9,0.367]
["binance-futures","BTCUSDT",1653868794007,0.213,29451.9,29451.6,0.05]
["binance-futures","BTCUSDT",1653868794041,1.32,29451.7,29451.6,0.053]
["binance-futures","BTCUSDT",1653868794076,1.57,29451.7,29451.6,0.053]
["binance-futures","BTCUSDT",1653868794103,1.63,29451.7,29451.6,0.053]
["binance-futures","BTCUSDT",1653868794171,1.3,29451.7,29451.6,0.053]
["binance-futures","BTCUSDT",1653868794204,1.3,29451.7,29451.6,0.08]
["binance-futures","BTCUSDT",1653868794237,1.3,29451.7,29451.6,0.119]
["binance-futures","BTCUSDT",1653868794271,1.301,29451.7,29451.6,0.119]
["binance-futures","BTCUSDT",1653868794303,0.781,29451.7,29451.6,0.054]
["binance-futures","BTCUSDT",1653868794342,1.244,29451.7,29451.6,0.028]
["binance-futures","BTCUSDT",1653868794377,0.9,29451.0,29450.9,0.158]
["binance-futures","BTCUSDT",1653868794407,0.901,29451.0,29450.9,0.515]
["binance-futures","BTCUSDT",1653868794434,0.901,29451.0,29450.9,0.585]
["binance-futures","BTCUSDT",1653868794545,0.901,29451.0,29450.9,1.035]
["binance-futures","BTCUSDT",1653868794576,0.901,29451.0,29450.9,1.803]
["binance-futures","BTCUSDT",1653868794633,0.961,29451.0,29450.9,1.803]
["binance-futures","BTCUSDT",1653868794673,0.962,29451.0,29450.9,1.803]
["binance-futures","BTCUSDT",1653868794780,0.963,29451.0,29450.9,1.74]
["binance-futures","BTCUSDT",1653868794807,0.969,29451.0,29450.9,1.726]
["binance-futures","BTCUSDT",1653868794841,1.025,29451.0,29450.9,1.646]
["binance-futures","BTCUSDT",1653868794876,1.023,29451.0,29450.9,1.646]
["binance-futures","BTCUSDT",1653868794976,1.023,29451.0,29450.9,1.607]
["binance-futures","BTCUSDT",1653868795103,1.023,29451.0,29450.9,1.327]
["binance-futures","BTCUSDT",1653868795139,1.026,29451.0,29450.9,1.327]
["binance-futures","BTCUSDT",1653868795211,1.054,29451.0,29450.9,1.327]
["binance-futures","BTCUSDT",1653868795252,1.046,29451.0,29450.9,1.327]
["binance-futures","BTCUSDT",1653868795323,1.177,29451.0,29450.9,1.27]
["binance-futures","BTCUSDT",1653868795426,1.238,29451.0,29450.9,0.97]
["binance-futures","BTCUSDT",1653868795463,1.044,29451.0,29450.9,0.97]
["binance-futures","BTCUSDT",1653868795534,1.038,29451.0,29450.9,1.086]
["binance-futures","BTCUSDT",1653868795643,1.038,29451.0,29450.9,0.977]
["binance-futures","BTCUSDT",1653868795714,1.038,29451.0,29450.9,1.325]
["binance-futures","BTCUSDT",1653868795746,1.038,29451.0,29450.9,1.284]
["binance-futures","BTCUSDT",1653868795845,0.625,29451.0,29450.9,1.148]
["binance-futures","BTCUSDT",1653868795950,0.625,29451.0,29450.9,1.158]
["binance-futures","BTCUSDT",1653868795991,0.625,29451.0,29450.9,1.4]
["binance-futures","BTCUSDT",1653868796068,0.625,29451.0,29450.9,1.45]
["binance-futures","BTCUSDT",1653868796216,0.596,29451.0,29450.9,1.45]
["binance-futures","BTCUSDT",1653868796286,0.623,29451.0,29450.9,1.45]
["binance-futures","BTCUSDT",1653868796321,0.35,29451.9,29451.8,0.989]
["binance-futures","BTCUSDT",1653868796350,0.257,29451.9,29451.8,1.48]
["binance-futures","BTCUSDT",1653868796385,1.251,29451.9,29451.8,1.264]
["binance-futures","BTCUSDT",1653868796421,1.389,29451.9,29451.8,0.986]
["binance-futures","BTCUSDT",1653868796457,2.089,29451.9,29451.8,1.18]
["binance-futures","BTCUSDT",1653868796483,1.84,29451.9,29451.8,0.68]
["binance-futures","BTCUSDT",1653868796524,1.838,29451.9,29451.8,0.675]
["binance-futures","BTCUSDT",1653868796557,1.838,29451.9,29451.8,0.682]
["binance-futures","BTCUSDT",1653868796592,1.844,29451.9,29451.8,0.682]
["binance-futures","BTCUSDT",1653868796626,1.144,29451.9,29451.8,0.682]
["binance-futures","BTCUSDT",1653868796658,1.144,29451.9,29451.8,0.66]
["binance-futures","BTCUSDT",1653868796691,1.144,29451.9,29451.8,0.622]
["binance-futures","BTCUSDT",1653868796764,0.661,29450.5,29450.4,0.607]
["binance-futures","BTCUSDT",1653868796801,0.661,29450.5,29450.4,0.751]
["binance-futures","BTCUSDT",1653868796835,0.905,29450.5,29450.4,0.707]
["binance-futures","BTCUSDT",1653868796870,0.905,29450.5,29450.4,0.751]
["binance-futures","BTCUSDT",1653868796965,0.905,29450.5,29450.4,0.749]
["binance-futures","BTCUSDT",1653868797069,0.907,29450.5,29450.4,1.249]
["binance-futures","BTCUSDT",1653868797142,0.911,29450.5,29450.4,1.25]
["binance-futures","BTCUSDT",1653868797283,0.911,29450.5,29450.4,1.399]
["binance-futures","BTCUSDT",1653868797356,0.211,29450.5,29450.4,2.451]
["binance-futures","BTCUSDT",1653868797391,0.211,29450.5,29450.4,3.0]
["binance-futures","BTCUSDT",1653868797414,0.211,29450.5,29450.4,3.044]
["binance-futures","BTCUSDT",1653868797456,0.247,29450.5,29450.4,2.378]
["binance-futures","BTCUSDT",1653868797491,0.247,29450.5,29450.4,1.678]
["binance-futures","BTCUSDT",1653868797516,0.247,29450.5,29450.4,1.695]
["binance-futures","BTCUSDT",1653868797586,0.247,29450.5,29450.4,1.673]
["binance-futures","BTCUSDT",1653868797616,0.247,29450.5,29450.4,1.729]
["binance-futures","BTCUSDT",1653868797647,0.243,29450.5,29450.4,1.72]
["binance-futures","BTCUSDT",1653868797684,0.243,29450.5,29450.4,1.718]
["binance-futures","BTCUSDT",1653868797718,0.243,29450.5,29450.4,1.701]
["binance-futures","BTCUSDT",1653868797787,0.243,29450.5,29450.4,1.711]
["binance-futures","BTCUSDT",1653868797823,0.243,29450.5,29450.4,1.707]
["binance-futures","BTCUSDT",1653868797853,0.243,29450.5,29450.4,1.523]
["binance-futures","BTCUSDT",1653868797883,0.743,29450.5,29450.4,1.255]
["binance-futures","BTCUSDT",1653868797967,0.943,29450.5,29450.4,0.468]
["binance-futures","BTCUSDT",1653868797997,1.326,29450.5,29450.4,0.269]
["binance-futures","BTCUSDT",1653868798025,1.188,29450.5,29450.4,0.269]
["binance-futures","BTCUSDT",1653868798169,1.159,29450.5,29450.4,0.269]
["binance-futures","BTCUSDT",1653868798202,1.157,29450.5,29450.4,0.269]
["binance-futures","BTCUSDT",1653868798282,1.157,29450.5,29450.4,0.27]
["binance-futures","BTCUSDT",1653868798420,1.295,29450.5,29450.4,0.27]
["binance-futures","BTCUSDT",1653868798493,1.264,29450.5,29450.4,0.27]
["binance-futures","BTCUSDT",1653868798532,1.294,29450.5,29450.4,0.27]
["binance-futures","BTCUSDT",1653868798564,1.138,29450.5,29450.4,0.27]
["binance-futures","BTCUSDT",1653868798598,0.688,29450.5,29450.4,1.351]
["binance-futures","BTCUSDT",1653868798770,0.688,29450.5,29450.4,1.445]
["binance-futures","BTCUSDT",1653868798831,1.106,29450.5,29450.4,1.445]
["binance-futures","BTCUSDT",1653868798936,1.106,29450.5,29450.4,1.436]
["binance-futures","BTCUSDT",1653868798960,0.468,29450.5,29450.4,1.419]
["binance-futures","BTCUSDT",1653868798998,0.468,29450.5,29450.4,1.315]
["binance-futures","BTCUSDT",1653868799033,0.606,29450.5,29450.4,1.315]
["binance-futures","BTCUSDT",1653868799066,0.468,29450.5,29450.4,1.315]
["binance-futures","BTCUSDT",1653868799095,0.477,29450.5,29450.4,1.315]
["binance-futures","BTCUSDT",1653868799138,0.437,29450.5,29450.4,1.417]
["binance-futures","BTCUSDT",1653868799178,0.191,29450.5,29450.4,1.417]
["binance-futures","BTCUSDT",1653868799309,0.196,29450.5,29450.4,1.22]
["binance-futures","BTCUSDT",1653868799340,0.223,29450.5,29450.4,1.217]
["binance-futures","BTCUSDT",1653868799375,0.085,29450.5,29450.4,1.319]
["binance-futures","BTCUSDT",1653868799409,0.223,29450.5,29450.4,1.319]
["binance-futures","BTCUSDT",1653868799441,0.085,29450.5,29450.4,1.319]
["binance-futures","BTCUSDT",1653868799477,0.085,29450.5,29450.4,0.819]
["binance-futures","BTCUSDT",1653868799509,0.085,29450.5,29450.4,0.818]
["binance-futures","BTCUSDT",1653868799543,0.085,29450.5,29450.4,0.93]
["binance-futures","BTCUSDT",1653868799577,0.059,29450.5,29450.4,0.73]
["binance-futures","BTCUSDT",1653868799718,0.059,29450.5,29450.4,1.024]
["binance-futures","BTCUSDT",1653868799756,0.028,29450.5,29450.4,1.8]
["binance-futures","BTCUSDT",1653868799788,0.028,29450.5,29450.4,4.475]
["binance-futures","BTCUSDT",1653868799820,0.049,29452.9,29452.8,0.667]
["binance-futures","BTCUSDT",1653868799852,1.389,29452.9,29452.8,0.412]
["binance-futures","BTCUSDT",1653868799885,1.883,29452.9,29452.8,0.001]
["binance-futures","BTCUSDT",1653868799916,1.763,29452.9,29452.8,0.001]
["binance-futures","BTCUSDT",1653868799958,0.08,29452.7,29452.6,0.5]