{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1691347,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":170,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1653696445392,8.781,28646.0,28645.9,1.047]
["binance-futures","BTCUSDT",1653696445456,8.781,28646.0,28645.9,1.004]
["binance-futures","BTCUSDT",1653696445490,8.781,28646.0,28645.9,0.974]
["binance-futures","BTCUSDT",1653696445560,8.131,28646.0,28645.9,0.974]
["binance-futures","BTCUSDT",1653696445589,8.131,28646.0,28645.9,0.568]
["binance-futures","BTCUSDT",1653696445628,8.131,28646.0,28645.9,0.361]
["binance-futures","BTCUSDT",1653696445656,8.131,28646.0,28645.9,0.411]
["binance-futures","BTCUSDT",1653696445684,8.32,28646.0,28645.9,0.411]
["binance-futures","BTCUSDT",1653696445726,8.285,28646.0,28645.9,0.411]
["binance-futures","BTCUSDT",1653696445757,8.935,28646.0,28645.9,0.243]
["binance-futures","BTCUSDT",1653696445792,9.735,28646.0,28645.9,0.243]
["binance-futures","BTCUSDT",1653696445829,10.385,28646.0,28645.9,0.243]
["binance-futures","BTCUSDT",1653696445864,10.395,28646.0,28645.9,0.259]
["binance-futures","BTCUSDT",1653696445896,7.957,28646.0,28645.9,0.288]
["binance-futures","BTCUSDT",1653696445928,7.907,28646.0,28645.9,0.288]
["binance-futures","BTCUSDT",1653696445991,7.907,28646.0,28645.9,0.833]
["binance-futures","BTCUSDT",1653696446023,7.878,28646.0,28645.9,0.942]
["binance-futures","BTCUSDT",1653696446061,7.478,28646.0,28645.9,1.342]
["binance-futures","BTCUSDT",1653696446095,7.478,28646.0,28645.9,2.062]
["binance-futures","BTCUSDT",1653696446128,7.478,28646.0,28645.9,2.219]
["binance-futures","BTCUSDT",1653696446162,7.388,28646.0,28645.9,3.524]
["binance-futures","BTCUSDT",1653696446194,7.25,28646.0,28645.9,3.867]
["binance-futures","BTCUSDT",1653696446228,7.394,28646.0,28645.9,4.66]
["binance-futures","BTCUSDT",1653696446265,7.392,28646.0,28645.9,4.535]
["binance-futures","BTCUSDT",1653696446297,7.392,28646.0,28645.9,4.509]
["binance-futures","BTCUSDT",1653696446329,7.854,28646.0,28645.9,4.154]
["binance-futures","BTCUSDT",1653696446362,7.944,28646.0,28645.9,4.138]
["binance-futures","BTCUSDT",1653696446396,7.944,28646.0,28645.9,4.201]
["binance-futures","BTCUSDT",1653696446428,7.944,28646.0,28645.9,4.076]
["binance-futures","BTCUSDT",1653696446460,12.56,28646.0,28645.9,2.399]
["binance-futures","BTCUSDT",1653696446495,10.578,28646.0,28645.9,2.383]
["binance-futures","BTCUSDT",1653696446527,10.318,28646.0,28645.9,1.942]
["binance-futures","BTCUSDT",1653696446561,9.831,28646.0,28645.9,1.926]
["binance-futures","BTCUSDT",1653696446594,9.344,28646.0,28645.9,1.288]
["binance-futures","BTCUSDT",1653696446631,9.144,28646.0,28645.9,1.281]
["binance-futures","BTCUSDT",1653696446659,9.144,28646.0,28645.9,1.283]
["binance-futures","BTCUSDT",1653696446729,9.122,28646.0,28645.9,1.299]
["binance-futures","BTCUSDT",1653696446754,8.722,28646.0,28645.9,3.321]
["binance-futures","BTCUSDT",1653696446791,8.722,28646.0,28645.9,3.35]
["binance-futures","BTCUSDT",1653696446823,8.722,28646.0,28645.9,3.385]
["binance-futures","BTCUSDT",1653696446855,8.722,28646.0,28645.9,3.402]
["binance-futures","BTCUSDT",1653696446890,8.722,28646.0,28645.9,3.371]
["binance-futures","BTCUSDT",1653696446922,8.722,28646.0,28645.9,3.387]
["binance-futures","BTCUSDT",1653696446996,8.72,28646.0,28645.9,3.418]
["binance-futures","BTCUSDT",1653696447060,8.72,28646.0,28645.9,3.434]
["binance-futures","BTCUSDT",1653696447095,8.744,28646.0,28645.9,3.568]
["binance-futures","BTCUSDT",1653696447132,8.734,28646.0,28645.9,3.568]
["binance-futures","BTCUSDT",1653696447160,8.797,28646.0,28645.9,3.568]
["binance-futures","BTCUSDT",1653696447206,8.769,28646.0,28645.9,3.568]
["binance-futures","BTCUSDT",1653696447236,8.337,28646.0,28645.9,3.584]
["binance-futures","BTCUSDT",1653696447265,8.768,28646.0,28645.9,3.568]
["binance-futures","BTCUSDT",1653696447302,8.858,28646.0,28645.9,4.017]
["binance-futures","BTCUSDT",1653696447334,9.332,28646.0,28645.9,4.134]
["binance-futures","BTCUSDT",1653696447362,9.422,28646.0,28645.9,3.867]
["binance-futures","BTCUSDT",1653696447391,9.422,28646.0,28645.9,2.699]
["binance-futures","BTCUSDT",1653696447425,9.422,28646.0,28645.9,2.667]
["binance-futures","BTCUSDT",1653696447464,9.412,28646.0,28645.9,2.699]
["binance-futures","BTCUSDT",1653696447496,9.386,28646.0,28645.9,2.667]
["binance-futures","BTCUSDT",1653696447527,9.386,28646.0,28645.9,2.683]
["binance-futures","BTCUSDT",1653696447564,9.314,28646.0,28645.9,2.666]
["binance-futures","BTCUSDT",1653696447624,9.401,28646.0,28645.9,2.666]
["binance-futures","BTCUSDT",1653696447662,9.401,28646.0,28645.9,2.618]
["binance-futures","BTCUSDT",1653696447764,9.311,28646.0,28645.9,2.682]
["binance-futures","BTCUSDT",1653696447795,9.311,28646.0,28645.9,2.837]
["binance-futures","BTCUSDT",1653696447856,9.4,28646.0,28645.9,2.666]
["binance-futures","BTCUSDT",1653696447961,9.4,28646.0,28645.9,2.541]
["binance-futures","BTCUSDT",1653696448160,9.4,28646.0,28645.9,2.509]
["binance-futures","BTCUSDT",1653696448193,9.4,28646.0,28645.9,2.528]
["binance-futures","BTCUSDT",1653696448230,9.069,28646.0,28645.9,2.427]
["binance-futures","BTCUSDT",1653696448262,9.882,28646.0,28645.9,2.427]
["binance-futures","BTCUSDT",1653696448294,9.882,28646.0,28645.9,2.477]
["binance-futures","BTCUSDT",1653696448331,9.464,28646.0,28645.9,2.477]
["binance-futures","BTCUSDT",1653696448360,10.102,28646.0,28645.9,2.477]
["binance-futures","BTCUSDT",1653696448394,10.117,28646.0,28645.9,2.54]
["binance-futures","BTCUSDT",1653696448428,10.117,28646.0,28645.9,2.492]
["binance-futures","BTCUSDT",1653696448462,9.857,28646.0,28645.9,2.492]
["binance-futures","BTCUSDT",1653696448560,9.854,28646.0,28645.9,2.492]
["binance-futures","BTCUSDT",1653696448664,9.854,28646.0,28645.9,2.48]
["binance-futures","BTCUSDT",1653696448728,9.854,28646.0,28645.9,2.654]
["binance-futures","BTCUSDT",1653696448764,9.754,28646.0,28645.9,2.48]
["binance-futures","BTCUSDT",1653696448827,9.754,28646.0,28645.9,2.496]
["binance-futures","BTCUSDT",1653696448859,9.754,28646.0,28645.9,2.494]
["binance-futures","BTCUSDT",1653696448893,9.754,28646.0,28645.9,2.478]
["binance-futures","BTCUSDT",1653696448960,9.754,28646.0,28645.9,2.439]
["binance-futures","BTCUSDT",1653696449221,9.745,28646.0,28645.9,2.439]
["binance-futures","BTCUSDT",1653696449247,9.745,28646.0,28645.9,2.455]
["binance-futures","BTCUSDT",1653696449284,9.857,28646.0,28645.9,2.487]
["binance-futures","BTCUSDT",1653696449318,9.855,28646.0,28645.9,2.439]
["binance-futures","BTCUSDT",1653696449354,9.866,28646.0,28645.9,2.472]
["binance-futures","BTCUSDT",1653696449386,10.251,28646.0,28645.9,2.472]
["binance-futures","BTCUSDT",1653696449419,10.262,28646.0,28645.9,2.456]
["binance-futures","BTCUSDT",1653696449542,10.262,28646.0,28645.9,2.472]
["binance-futures","BTCUSDT",1653696449646,10.262,28646.0,28645.9,2.456]
["binance-futures","BTCUSDT",1653696449678,10.262,28646.0,28645.9,2.387]
["binance-futures","BTCUSDT",1653696449713,10.262,28646.0,28645.9,2.383]
["binance-futures","BTCUSDT",1653696449775,10.262,28646.0,28645.9,3.599]
["binance-futures","BTCUSDT",1653696449843,10.262,28646.0,28645.9,3.583]
["binance-futures","BTCUSDT",1653696449876,10.241,28646.0,28645.9,3.599]
["binance-futures","BTCUSDT",1653696449904,10.154,28646.0,28645.9,3.583]
["binance-futures","BTCUSDT",1653696449941,10.154,28646.0,28645.9,3.429]
["binance-futures","BTCUSDT",1653696449974,10.189,28646.0,28645.9,3.429]
["binance-futures","BTCUSDT",1653696450013,10.152,28646.0,28645.9,3.429]
["binance-futures","BTCUSDT",1653696450045,10.102,28646.0,28645.9,3.445]
["binance-futures","BTCUSDT",1653696450081,10.102,28646.0,28645.9,3.461]
["binance-futures","BTCUSDT",1653696450182,0.081,28642.4,28642.3,0.031]
["binance-futures","BTCUSDT",1653696450213,0.96,28642.4,28642.3,0.032]
["binance-futures","BTCUSDT",1653696450235,3.294,28642.4,28642.3,0.032]
["binance-futures","BTCUSDT",1653696450262,0.138,28642.3,28641.8,0.076]
["binance-futures","BTCUSDT",1653696450293,0.66,28642.3,28642.1,0.02]
["binance-futures","BTCUSDT",1653696450326,0.325,28642.2,28642.1,0.02]
["binance-futures","BTCUSDT",1653696450360,2.147,28642.2,28642.1,1.22]
["binance-futures","BTCUSDT",1653696450406,6.239,28642.2,28642.1,1.896]
["binance-futures","BTCUSDT",1653696450446,7.505,28642.2,28642.1,2.673]
["binance-futures","BTCUSDT",1653696450475,6.005,28642.2,28642.1,2.673]
["binance-futures","BTCUSDT",1653696450510,6.314,28642.2,28642.1,2.673]
["binance-futures","BTCUSDT",1653696450545,5.257,28642.2,28642.1,2.674]
["binance-futures","BTCUSDT",1653696450577,4.694,28642.2,28642.1,2.674]
["binance-futures","BTCUSDT",1653696450605,4.72,28642.2,28642.1,2.663]
["binance-futures","BTCUSDT",1653696450775,4.722,28642.2,28642.1,2.663]
["binance-futures","BTCUSDT",1653696450808,5.538,28642.2,28642.1,2.663]
["binance-futures","BTCUSDT",1653696450843,5.996,28642.2,28642.1,2.663]
["binance-futures","BTCUSDT",1653696450873,6.533,28642.2,28642.1,2.663]
["binance-futures","BTCUSDT",1653696450942,6.498,28642.2,28642.1,2.673]
["binance-futures","BTCUSDT",1653696450975,6.441,28642.2,28642.1,2.673]
["binance-futures","BTCUSDT",1653696451011,6.406,28642.2,28642.1,2.673]
["binance-futures","BTCUSDT",1653696451048,6.406,28642.2,28642.1,2.811]
["binance-futures","BTCUSDT",1653696451082,6.391,28642.2,28642.1,2.811]
["binance-futures","BTCUSDT",1653696451148,6.391,28642.2,28642.1,2.519]
["binance-futures","BTCUSDT",1653696451179,6.556,28642.2,28642.1,2.511]
["binance-futures","BTCUSDT",1653696451212,6.316,28642.2,28642.1,2.517]
["binance-futures","BTCUSDT",1653696451245,6.127,28642.2,28642.1,2.517]
["binance-futures","BTCUSDT",1653696451312,5.73,28642.2,28642.1,2.517]
["binance-futures","BTCUSDT",1653696451345,5.756,28642.2,28642.1,3.809]
["binance-futures","BTCUSDT",1653696451380,0.427,28642.2,28642.1,12.215]
["binance-futures","BTCUSDT",1653696451409,0.426,28642.2,28642.1,12.116]
["binance-futures","BTCUSDT",1653696451439,0.495,28642.2,28642.1,12.451]
["binance-futures","BTCUSDT",1653696451469,0.495,28642.2,28642.1,13.658]
["binance-futures","BTCUSDT",1653696451511,0.098,28643.2,28643.1,10.345]
["binance-futures","BTCUSDT",1653696451545,0.098,28643.2,28643.1,11.626]
["binance-futures","BTCUSDT",1653696451578,0.098,28643.2,28643.1,14.888]
["binance-futures","BTCUSDT",1653696451636,0.098,28643.2,28643.1,15.938]
["binance-futures","BTCUSDT",1653696451781,0.15,28646.0,28645.9,5.199]
["binance-futures","BTCUSDT",1653696451812,0.725,28646.0,28645.9,5.781]
["binance-futures","BTCUSDT",1653696451846,0.725,28646.0,28645.9,5.663]
["binance-futures","BTCUSDT",1653696451875,0.726,28646.0,28645.9,5.872]
["binance-futures","BTCUSDT",1653696451974,0.725,28646.0,28645.9,5.872]
["binance-futures","BTCUSDT",1653696452008,0.722,28646.0,28645.9,5.872]
["binance-futures","BTCUSDT",1653696452046,0.712,28646.0,28645.9,5.872]
["binance-futures","BTCUSDT",1653696452078,0.206,28646.0,28645.9,4.131]
["binance-futures","BTCUSDT",1653696452106,0.206,28646.0,28645.9,2.503]
["binance-futures","BTCUSDT",1653696452140,0.206,28646.0,28645.9,2.903]
["binance-futures","BTCUSDT",1653696452178,0.601,28647.6,28647.5,0.278]
["binance-futures","BTCUSDT",1653696452208,0.726,28647.6,28647.5,0.777]
["binance-futures","BTCUSDT",1653696452277,0.926,28647.6,28647.5,0.333]
["binance-futures","BTCUSDT",1653696452309,1.085,28647.6,28647.5,0.333]
["binance-futures","BTCUSDT",1653696452376,1.201,28647.6,28647.5,0.333]
["binance-futures","BTCUSDT",1653696452407,1.201,28647.6,28647.5,0.331]
["binance-futures","BTCUSDT",1653696452477,1.258,28647.6,28647.5,0.331]
["binance-futures","BTCUSDT",1653696452511,2.005,28647.6,28647.5,0.331]
["binance-futures","BTCUSDT",1653696452546,1.993,28647.6,28647.5,0.331]
["binance-futures","BTCUSDT",1653696452677,1.851,28647.6,28647.5,0.331]
["binance-futures","BTCUSDT",1653696452712,1.799,28647.6,28647.5,0.331]
["binance-futures","BTCUSDT",1653696452911,1.783,28647.6,28647.5,0.331]
["binance-futures","BTCUSDT",1653696453009,1.827,28647.6,28647.5,0.331]
["binance-futures","BTCUSDT",1653696453113,1.08,28647.6,28647.5,0.331]
["binance-futures","BTCUSDT",1653696453183,17.473,28645.9,28645.8,1.025]
["binance-futures","BTCUSDT",1653696453214,17.255,28645.9,28645.8,1.076]
["binance-futures","BTCUSDT",1653696453247,16.786,28645.9,28645.8,1.076]
["binance-futures","BTCUSDT",1653696453279,16.696,28645.9,28645.8,1.076]
["binance-futures","BTCUSDT",1653696453312,16.395,28645.9,28645.8,1.076]
["binance-futures","BTCUSDT",1653696453354,16.43,28645.9,28645.8,1.076]
["binance-futures","BTCUSDT",1653696453381,17.042,28645.9,28645.8,1.076]
["binance-futures","BTCUSDT",1653696453446,17.08,28645.9,28645.8,1.076]
["binance-futures","BTCUSDT",1653696453484,17.123,28645.9,28645.8,1.076]
["binance-futures","BTCUSDT",1653696453549,17.138,28645.9,28645.8,1.076]
["binance-futures","BTCUSDT",1653696453618,17.135,28645.9,28645.8,1.076]
["binance-futures","BTCUSDT",1653696453652,17.11,28645.9,28645.8,1.076]
["binance-futures","BTCUSDT",1653696453679,17.075,28645.9,28645.8,1.076]
["binance-futures","BTCUSDT",1653696453712,17.11,28645.9,28645.8,1.076]
["binance-futures","BTCUSDT",1653696453749,17.075,28645.9,28645.8,1.076]
["binance-futures","BTCUSDT",1653696453781,17.119,28645.9,28645.8,1.075]
["binance-futures","BTCUSDT",1653696453813,17.123,28645.9,28645.8,1.076]
["binance-futures","BTCUSDT",1653696453844,17.017,28645.9,28645.8,1.076]
["binance-futures","BTCUSDT",1653696453987,17.017,28645.9,28645.8,1.072]
["binance-futures","BTCUSDT",1653696454048,17.151,28645.9,28645.8,0.63]
["binance-futures","BTCUSDT",1653696454153,17.148,28645.9,28645.8,0.63]
["binance-futures","BTCUSDT",1653696454182,17.148,28645.9,28645.8,0.625]
["binance-futures","BTCUSDT",1653696454280,17.147,28645.9,28645.8,0.625]
["binance-futures","BTCUSDT",1653696454309,17.148,28645.9,28645.8,0.624]
["binance-futures","BTCUSDT",1653696454348,17.157,28645.9,28645.8,0.624]
["binance-futures","BTCUSDT",1653696454380,16.52,28645.9,28645.8,0.624]
["binance-futures","BTCUSDT",1653696454412,17.556,28645.9,28645.8,0.624]
["binance-futures","BTCUSDT",1653696454481,17.573,28645.9,28645.8,0.624]
["binance-futures","BTCUSDT",1653696454514,18.32,28645.9,28645.8,0.624]
["binance-futures","BTCUSDT",1653696454544,18.375,28645.9,28645.8,0.624]
["binance-futures","BTCUSDT",1653696454647,18.575,28645.9,28645.8,0.051]
["binance-futures","BTCUSDT",1653696454679,18.531,28645.9,28645.8,0.051]
["binance-futures","BTCUSDT",1653696454782,18.517,28645.9,28645.8,0.051]
["binance-futures","BTCUSDT",1653696454815,18.552,28645.9,28645.8,0.051]
["binance-futures","BTCUSDT",1653696454844,18.517,28645.9,28645.8,0.051]
["binance-futures","BTCUSDT",1653696454878,18.517,28645.9,28645.8,0.117]
["binance-futures","BTCUSDT",1653696454945,18.517,28645.9,28645.8,0.116]
["binance-futures","BTCUSDT",1653696455008,18.517,28645.9,28645.8,0.111]
["binance-futures","BTCUSDT",1653696455207,16.45,28645.9,28645.8,0.111]
["binance-futures","BTCUSDT",1653696455238,17.1,28645.9,28645.8,0.111]
["binance-futures","BTCUSDT",1653696455275,16.925,28645.9,28645.8,0.111]
["binance-futures","BTCUSDT",1653696455307,16.743,28645.9,28645.8,0.111]
["binance-futures","BTCUSDT",1653696455343,16.71,28645.9,28645.8,0.111]
["binance-futures","BTCUSDT",1653696455375,16.251,28645.9,28645.8,0.111]
["binance-futures","BTCUSDT",1653696455407,15.961,28645.9,28645.8,0.669]
["binance-futures","BTCUSDT",1653696455472,16.047,28645.9,28645.8,0.663]
["binance-futures","BTCUSDT",1653696455506,16.18,28645.9,28645.8,0.646]
["binance-futures","BTCUSDT",1653696455570,16.135,28645.9,28645.8,0.646]
["binance-futures","BTCUSDT",1653696455633,16.135,28645.9,28645.8,0.345]
["binance-futures","BTCUSDT",1653696455666,0.831,28644.9,28644.8,0.019]
["binance-futures","BTCUSDT",1653696455697,1.491,28644.9,28644.8,0.548]
["binance-futures","BTCUSDT",1653696455728,1.243,28644.9,28644.8,1.595]
["binance-futures","BTCUSDT",1653696455793,1.238,28644.9,28644.8,2.467]
["binance-futures","BTCUSDT",1653696455829,1.274,28644.9,28644.8,1.522]
["binance-futures","BTCUSDT",1653696455859,1.349,28644.9,28644.8,1.42]
["binance-futures","BTCUSDT",1653696455898,2.477,28644.9,28644.8,0.673]
["binance-futures","BTCUSDT",1653696455929,2.576,28644.9,28644.8,0.548]
["binance-futures","BTCUSDT",1653696455964,2.443,28644.9,28644.8,0.708]
["binance-futures","BTCUSDT",1653696456025,0.664,28643.2,28642.8,0.065]
["binance-futures","BTCUSDT",1653696456057,1.522,28643.2,28643.1,2.14]
["binance-futures","BTCUSDT",1653696456093,1.527,28643.2,28643.1,2.14]
["binance-futures","BTCUSDT",1653696456156,1.527,28643.2,28643.1,2.184]
["binance-futures","BTCUSDT",1653696456194,1.697,28643.2,28643.1,2.344]
["binance-futures","BTCUSDT",1653696456258,1.657,28643.2,28643.1,2.354]
["binance-futures","BTCUSDT",1653696456298,1.658,28643.2,28643.1,2.354]
["binance-futures","BTCUSDT",1653696456333,1.659,28643.2,28643.1,2.354]
["binance-futures","BTCUSDT",1653696456365,1.769,28643.2,28643.1,2.354]
["binance-futures","BTCUSDT",1653696456397,1.834,28643.2,28643.1,2.354]
["binance-futures","BTCUSDT",1653696456428,2.896,28643.2,28643.1,2.31]
["binance-futures","BTCUSDT",1653696456463,1.895,28643.2,28643.1,2.31]
["binance-futures","BTCUSDT",1653696456498,1.898,28643.2,28643.1,3.818]
["binance-futures","BTCUSDT",1653696456529,2.056,28643.2,28643.1,3.833]
["binance-futures","BTCUSDT",1653696456566,1.746,28643.2,28643.1,3.818]
["binance-futures","BTCUSDT",1653696456601,1.744,28643.2,28643.1,3.818]
["binance-futures","BTCUSDT",1653696456694,1.744,28643.2,28643.1,3.833]
["binance-futures","BTCUSDT",1653696456735,1.779,28643.2,28643.1,3.833]
["binance-futures","BTCUSDT",1653696456773,1.865,28643.2,28643.1,4.287]
["binance-futures","BTCUSDT",1653696456805,1.865,28643.2,28643.1,3.88]
["binance-futures","BTCUSDT",1653696456839,1.779,28643.2,28643.1,3.865]
["binance-futures","BTCUSDT",1653696456871,1.734,28643.2,28643.1,3.865]
["binance-futures","BTCUSDT",1653696456905,1.769,28643.2,28643.1,3.88]
["binance-futures","BTCUSDT",1653696456935,1.734,28643.2,28643.1,3.865]
["binance-futures","BTCUSDT",1653696457032,1.734,28643.2,28643.1,3.88]
["binance-futures","BTCUSDT",1653696457067,1.734,28643.2,28643.1,3.865]
["binance-futures","BTCUSDT",1653696457099,1.734,28643.2,28643.1,3.88]
["binance-futures","BTCUSDT",1653696457139,1.734,28643.2,28643.1,4.022]
["binance-futures","BTCUSDT",1653696457169,1.855,28643.2,28643.1,3.88]
["binance-futures","BTCUSDT",1653696457199,1.855,28643.2,28643.1,4.265]
["binance-futures","BTCUSDT",1653696457235,1.734,28643.2,28643.1,4.28]
["binance-futures","BTCUSDT",1653696457267,1.734,28643.2,28643.1,4.426]
["binance-futures","BTCUSDT",1653696457299,1.734,28643.2,28643.1,4.441]
["binance-futures","BTCUSDT",1653696457338,1.733,28643.2,28643.1,4.412]
["binance-futures","BTCUSDT",1653696457370,1.623,28643.2,28643.1,4.431]
["binance-futures","BTCUSDT",1653696457409,1.743,28643.2,28643.1,3.989]
["binance-futures","BTCUSDT",1653696457445,1.754,28643.2,28643.1,3.989]
["binance-futures","BTCUSDT",1653696457480,1.716,28643.2,28643.1,3.989]
["binance-futures","BTCUSDT",1653696457511,1.628,28643.2,28643.1,4.871]
["binance-futures","BTCUSDT",1653696457542,1.89,28643.2,28643.1,4.886]
["binance-futures","BTCUSDT",1653696457578,0.815,28643.2,28643.1,4.867]
["binance-futures","BTCUSDT",1653696457615,0.815,28643.2,28643.1,4.723]
["binance-futures","BTCUSDT",1653696457651,0.815,28643.2,28643.1,4.728]
["binance-futures","BTCUSDT",1653696457682,0.815,28643.2,28643.1,4.743]
["binance-futures","BTCUSDT",1653696457714,0.794,28643.2,28643.1,5.404]
["binance-futures","BTCUSDT",1653696457748,0.794,28643.2,28643.1,5.419]
["binance-futures","BTCUSDT",1653696457779,0.793,28643.2,28643.1,5.404]
["binance-futures","BTCUSDT",1653696457811,0.793,28643.2,28643.1,5.419]
["binance-futures","BTCUSDT",1653696457842,0.793,28643.2,28643.1,5.404]
["binance-futures","BTCUSDT",1653696457875,0.914,28643.2,28643.1,5.29]
["binance-futures","BTCUSDT",1653696457908,0.914,28643.2,28643.1,6.195]
["binance-futures","BTCUSDT",1653696457938,0.793,28643.2,28643.1,7.032]
["binance-futures","BTCUSDT",1653696457973,0.793,28643.2,28643.1,7.017]
["binance-futures","BTCUSDT",1653696458041,0.793,28643.2,28643.1,7.028]
["binance-futures","BTCUSDT",1653696458072,0.793,28643.2,28643.1,7.013]
["binance-futures","BTCUSDT",1653696458107,0.793,28643.2,28643.1,7.028]
["binance-futures","BTCUSDT",1653696458142,0.748,28643.2,28643.1,7.013]
["binance-futures","BTCUSDT",1653696458170,0.724,28643.2,28643.1,7.028]
["binance-futures","BTCUSDT",1653696458207,0.698,28643.2,28643.1,7.082]
["binance-futures","BTCUSDT",1653696458240,0.698,28643.2,28643.1,5.097]
["binance-futures","BTCUSDT",1653696458272,1.694,28643.2,28643.1,2.677]
["binance-futures","BTCUSDT",1653696458309,1.694,28643.2,28643.1,3.144]
["binance-futures","BTCUSDT",1653696458375,1.694,28643.2,28643.1,3.159]
["binance-futures","BTCUSDT",1653696458411,1.906,28643.2,28643.1,3.144]
["binance-futures","BTCUSDT",1653696458450,2.328,28643.2,28643.1,3.119]
["binance-futures","BTCUSDT",1653696458477,2.328,28643.2,28643.1,3.174]
["binance-futures","BTCUSDT",1653696458552,2.328,28643.2,28643.1,3.169]
["binance-futures","BTCUSDT",1653696458578,2.363,28643.2,28643.1,3.169]
["binance-futures","BTCUSDT",1653696458618,2.207,28643.2,28643.1,3.169]
["binance-futures","BTCUSDT",1653696458646,2.184,28643.2,28643.1,3.169]
["binance-futures","BTCUSDT",1653696458725,2.305,28643.2,28643.1,3.169]
["binance-futures","BTCUSDT",1653696458828,2.303,28643.2,28643.1,3.044]
["binance-futures","BTCUSDT",1653696458927,2.145,28643.2,28643.1,2.548]
["binance-futures","BTCUSDT",1653696458957,3.77,28643.2,28643.1,2.548]
["binance-futures","BTCUSDT",1653696458990,4.707,28643.2,28643.1,2.34]
["binance-futures","BTCUSDT",1653696459024,4.057,28643.2,28643.1,2.34]
["binance-futures","BTCUSDT",1653696459054,3.407,28643.2,28643.1,2.34]
["binance-futures","BTCUSDT",1653696459096,3.445,28643.2,28643.1,2.357]
["binance-futures","BTCUSDT",1653696459162,3.445,28643.2,28643.1,2.34]
["binance-futures","BTCUSDT",1653696459267,3.401,28643.2,28643.1,2.347]
["binance-futures","BTCUSDT",1653696459298,3.401,28643.2,28643.1,2.346]
["binance-futures","BTCUSDT",1653696459329,2.654,28643.2,28643.1,2.294]
["binance-futures","BTCUSDT",1653696459362,2.394,28643.2,28643.1,2.294]
["binance-futures","BTCUSDT",1653696459398,2.466,28643.2,28643.1,2.294]
["binance-futures","BTCUSDT",1653696459431,2.775,28643.2,28643.1,2.294]
["binance-futures","BTCUSDT",1653696459532,2.823,28643.2,28643.1,2.294]
["binance-futures","BTCUSDT",1653696459566,2.788,28643.2,28643.1,2.341]
["binance-futures","BTCUSDT",1653696459666,2.673,28643.2,28643.1,2.302]
["binance-futures","BTCUSDT",1653696459865,2.678,28643.2,28643.1,2.319]
["binance-futures","BTCUSDT",1653696459938,2.188,28643.2,28643.1,3.91]
["binance-futures","BTCUSDT",1653696459966,1.941,28643.2,28643.1,4.038]
["binance-futures","BTCUSDT",1653696460002,1.82,28643.2,28643.1,5.303]
["binance-futures","BTCUSDT",1653696460032,1.941,28643.2,28643.1,5.431]
["binance-futures","BTCUSDT",1653696460069,1.941,28643.2,28643.1,5.288]
["binance-futures","BTCUSDT",1653696460100,1.82,28643.2,28643.1,5.303]
["binance-futures","BTCUSDT",1653696460129,1.82,28643.2,28643.1,5.288]
["binance-futures","BTCUSDT",1653696460167,1.941,28643.2,28643.1,5.481]
["binance-futures","BTCUSDT",1653696460197,1.82,28643.2,28643.1,5.461]
["binance-futures","BTCUSDT",1653696460266,1.941,28643.2,28643.1,5.405]
["binance-futures","BTCUSDT",1653696460337,1.82,28643.2,28643.1,5.39]
["binance-futures","BTCUSDT",1653696460369,1.798,28643.2,28643.1,5.39]
["binance-futures","BTCUSDT",1653696460396,1.801,28643.2,28643.1,5.388]
["binance-futures","BTCUSDT",1653696460434,1.848,28643.2,28643.1,5.351]
["binance-futures","BTCUSDT",1653696460467,1.882,28643.2,28643.1,5.351]
["binance-futures","BTCUSDT",1653696460498,1.882,28643.2,28643.1,5.345]
["binance-futures","BTCUSDT",1653696460600,1.882,28643.2,28643.1,5.36]
["binance-futures","BTCUSDT",1653696460666,1.882,28643.2,28643.1,5.341]
["binance-futures","BTCUSDT",1653696460769,1.882,28643.2,28643.1,5.321]
["binance-futures","BTCUSDT",1653696460802,1.882,28643.2,28643.1,5.306]
["binance-futures","BTCUSDT",1653696460833,1.882,28643.2,28643.1,5.302]
["binance-futures","BTCUSDT",1653696460868,2.332,28643.2,28643.1,4.867]
["binance-futures","BTCUSDT",1653696460901,2.453,28643.2,28643.1,4.604]
["binance-futures","BTCUSDT",1653696460930,2.453,28643.2,28643.1,4.204]
["binance-futures","BTCUSDT",1653696460968,2.332,28643.2,28643.1,4.219]
["binance-futures","BTCUSDT",1653696461000,2.453,28643.2,28643.1,4.204]
["binance-futures","BTCUSDT",1653696461031,2.453,28643.2,28643.1,4.219]
["binance-futures","BTCUSDT",1653696461097,2.332,28643.2,28643.1,4.204]
["binance-futures","BTCUSDT",1653696461130,2.332,28643.2,28643.1,4.214]
["binance-futures","BTCUSDT",1653696461159,2.332,28643.2,28643.1,4.199]
["binance-futures","BTCUSDT",1653696461195,2.332,28643.2,28643.1,4.214]
["binance-futures","BTCUSDT",1653696461228,2.332,28643.2,28643.1,4.199]
["binance-futures","BTCUSDT",1653696461259,2.332,28643.2,28643.1,4.214]
["binance-futures","BTCUSDT",1653696461301,2.332,28643.2,28643.1,4.199]
["binance-futures","BTCUSDT",1653696461334,2.332,28643.2,28643.1,4.214]
["binance-futures","BTCUSDT",1653696461368,2.332,28643.2,28643.1,4.199]
["binance-futures","BTCUSDT",1653696461439,2.349,28643.2,28643.1,2.674]
["binance-futures","BTCUSDT",1653696461475,2.761,28643.2,28643.1,2.932]
["binance-futures","BTCUSDT",1653696461543,2.767,28643.2,28643.1,2.932]
["binance-futures","BTCUSDT",1653696461606,3.027,28643.2,28643.1,2.932]
["binance-futures","BTCUSDT",1653696461641,3.027,28643.2,28643.1,2.966]
["binance-futures","BTCUSDT",1653696461675,3.012,28643.2,28643.1,2.981]
["binance-futures","BTCUSDT",1653696461711,3.012,28643.2,28643.1,2.966]
["binance-futures","BTCUSDT",1653696461749,2.752,28643.2,28643.1,2.966]
["binance-futures","BTCUSDT",1653696461784,2.713,28643.2,28643.1,2.981]
["binance-futures","BTCUSDT",1653696461816,3.049,28643.2,28643.1,2.922]
["binance-futures","BTCUSDT",1653696461853,2.55,28643.2,28643.1,3.109]
["binance-futures","BTCUSDT",1653696461887,2.689,28643.2,28643.1,2.981]
["binance-futures","BTCUSDT",1653696461922,2.775,28643.2,28643.1,0.513]
["binance-futures","BTCUSDT",1653696461955,3.035,28643.2,28643.1,0.519]
["binance-futures","BTCUSDT",1653696461985,3.035,28643.2,28643.1,0.554]
["binance-futures","BTCUSDT",1653696462015,3.035,28643.2,28643.1,0.589]
["binance-futures","BTCUSDT",1653696462050,3.685,28643.2,28643.1,0.661]
["binance-futures","BTCUSDT",1653696462081,4.335,28643.2,28643.1,0.731]
["binance-futures","BTCUSDT",1653696462113,4.366,28643.2,28643.1,0.747]
["binance-futures","BTCUSDT",1653696462149,3.716,28643.2,28643.1,0.747]
["binance-futures","BTCUSDT",1653696462184,3.056,28643.2,28643.1,0.747]
["binance-futures","BTCUSDT",1653696462216,3.156,28643.2,28643.1,0.747]
["binance-futures","BTCUSDT",1653696462454,2.96,28643.2,28643.1,0.747]
["binance-futures","BTCUSDT",1653696462485,3.247,28643.2,28643.1,0.747]
["binance-futures","BTCUSDT",1653696462617,4.115,28643.2,28643.1,0.233]
["binance-futures","BTCUSDT",1653696462655,4.847,28643.2,28643.1,0.204]
["binance-futures","BTCUSDT",1653696462824,4.847,28643.2,28643.1,0.214]
["binance-futures","BTCUSDT",1653696462890,4.847,28643.2,28643.1,0.231]
["binance-futures","BTCUSDT",1653696462927,4.197,28643.2,28643.1,0.231]
["binance-futures","BTCUSDT",1653696462965,4.076,28643.2,28643.1,0.231]
["binance-futures","BTCUSDT",1653696463128,2.181,28643.2,28643.1,1.077]
["binance-futures","BTCUSDT",1653696463167,1.921,28643.2,28643.1,1.092]
["binance-futures","BTCUSDT",1653696463183,1.886,28643.2,28643.1,2.044]
["binance-futures","BTCUSDT",1653696463232,1.799,28643.2,28643.1,2.396]
["binance-futures","BTCUSDT",1653696463301,1.676,28643.2,28643.1,2.279]
["binance-futures","BTCUSDT",1653696463339,1.814,28643.2,28643.1,2.396]
["binance-futures","BTCUSDT",1653696463400,1.842,28643.2,28643.1,2.294]
["binance-futures","BTCUSDT",1653696463453,1.842,28643.2,28643.1,3.269]
["binance-futures","BTCUSDT",1653696463511,1.064,28643.2,28643.1,3.402]
["binance-futures","BTCUSDT",1653696463569,1.96,28643.2,28643.1,3.316]
["binance-futures","BTCUSDT",1653696463617,2.348,28643.2,28643.1,3.316]
["binance-futures","BTCUSDT",1653696463671,2.31,28643.2,28643.1,2.604]
["binance-futures","BTCUSDT",1653696463708,2.51,28643.2,28643.1,2.479]
["binance-futures","BTCUSDT",1653696463731,2.648,28643.2,28643.1,2.318]
["binance-futures","BTCUSDT",1653696463775,2.51,28643.2,28643.1,2.353]
["binance-futures","BTCUSDT",1653696463862,2.524,28643.2,28643.1,2.353]
["binance-futures","BTCUSDT",1653696463925,2.662,28643.2,28643.1,2.353]
["binance-futures","BTCUSDT",1653696463956,2.482,28643.2,28643.1,1.674]
["binance-futures","BTCUSDT",1653696463996,2.469,28643.2,28643.1,1.866]
["binance-futures","BTCUSDT",1653696464033,3.257,28643.2,28643.1,1.726]
["binance-futures","BTCUSDT",1653696464066,3.67,28643.2,28643.1,1.796]
["binance-futures","BTCUSDT",1653696464108,3.709,28643.2,28643.1,1.859]
["binance-futures","BTCUSDT",1653696464146,3.709,28643.2,28643.1,1.889]
["binance-futures","BTCUSDT",1653696464229,3.709,28643.2,28643.1,1.93]
["binance-futures","BTCUSDT",1653696464263,3.709,28643.2,28643.1,1.925]
["binance-futures","BTCUSDT",1653696464300,3.709,28643.2,28643.1,1.63]
["binance-futures","BTCUSDT",1653696464336,3.709,28643.2,28643.1,1.673]
["binance-futures","BTCUSDT",1653696464398,3.708,28643.2,28643.1,1.63]
["binance-futures","BTCUSDT",1653696464465,3.708,28643.2,28643.1,1.551]
["binance-futures","BTCUSDT",1653696464503,3.708,28643.2,28643.1,1.513]
["binance-futures","BTCUSDT",1653696464595,3.56,28643.2,28643.1,1.513]
["binance-futures","BTCUSDT",1653696464631,2.76,28643.2,28643.1,1.661]
["binance-futures","BTCUSDT",1653696464669,2.508,28643.2,28643.1,1.661]
["binance-futures","BTCUSDT",1653696464863,2.418,28643.2,28643.1,1.661]
["binance-futures","BTCUSDT",1653696464903,2.418,28643.2,28643.1,1.793]
["binance-futures","BTCUSDT",1653696464934,2.404,28643.2,28643.1,1.793]
["binance-futures","BTCUSDT",1653696464970,2.404,28643.2,28643.1,1.792]
["binance-futures","BTCUSDT",1653696465070,2.277,28643.2,28643.1,1.792]
["binance-futures","BTCUSDT",1653696465093,2.489,28643.2,28643.1,1.792]
["binance-futures","BTCUSDT",1653696465131,4.512,28643.2,28643.1,1.602]
["binance-futures","BTCUSDT",1653696465160,9.224,28643.2,28643.1,1.602]
["binance-futures","BTCUSDT",1653696465192,10.236,28643.2,28643.1,1.602]
["binance-futures","BTCUSDT",1653696465226,10.581,28643.2,28643.1,1.554]
["binance-futures","BTCUSDT",1653696465264,5.979,28643.2,28643.1,1.554]
["binance-futures","BTCUSDT",1653696465295,5.979,28643.2,28643.1,0.343]
["binance-futures","BTCUSDT",1653696465331,6.239,28643.2,28643.1,0.343]
["binance-futures","BTCUSDT",1653696465363,6.674,28643.2,28643.1,0.178]
["binance-futures","BTCUSDT",1653696465393,6.608,28643.2,28643.1,0.188]
["binance-futures","BTCUSDT",1653696465430,6.004,28643.2,28643.1,0.258]
["binance-futures","BTCUSDT",1653696465462,5.241,28643.2,28643.1,0.258]
["binance-futures","BTCUSDT",1653696465495,5.276,28643.2,28643.1,0.328]
["binance-futures","BTCUSDT",1653696465527,5.29,28643.2,28643.1,0.328]
["binance-futures","BTCUSDT",1653696465561,6.047,28643.2,28643.1,0.327]
["binance-futures","BTCUSDT",1653696465595,6.237,28643.2,28643.1,0.327]
["binance-futures","BTCUSDT",1653696465628,5.977,28643.2,28643.1,0.351]
["binance-futures","BTCUSDT",1653696465758,3.118,28643.2,28643.1,0.351]
["binance-futures","BTCUSDT",1653696465791,2.49,28643.2,28643.1,1.236]
["binance-futures","BTCUSDT",1653696465827,2.121,28643.2,28643.1,1.251]
["binance-futures","BTCUSDT",1653696465858,2.117,28643.2,28643.1,2.83]
["binance-futures","BTCUSDT",1653696465884,2.119,28643.2,28643.1,3.284]
["binance-futures","BTCUSDT",1653696465924,2.119,28643.2,28643.1,3.945]
["binance-futures","BTCUSDT",1653696465950,2.119,28643.2,28643.1,3.538]
["binance-futures","BTCUSDT",1653696465985,2.994,28643.2,28643.1,0.967]
["binance-futures","BTCUSDT",1653696466021,2.994,28643.2,28643.1,0.985]
["binance-futures","BTCUSDT",1653696466056,2.994,28643.2,28643.1,1.0]
["binance-futures","BTCUSDT",1653696466089,3.091,28643.2,28643.1,0.985]
["binance-futures","BTCUSDT",1653696466123,3.091,28643.2,28643.1,1.0]
["binance-futures","BTCUSDT",1653696466156,3.091,28643.2,28643.1,1.732]
["binance-futures","BTCUSDT",1653696466189,3.073,28643.2,28643.1,1.732]
["binance-futures","BTCUSDT",1653696466222,3.073,28643.2,28643.1,1.747]
["binance-futures","BTCUSDT",1653696466257,3.073,28643.2,28643.1,1.727]
["binance-futures","BTCUSDT",1653696466290,3.073,28643.2,28643.1,1.853]
["binance-futures","BTCUSDT",1653696466326,3.073,28643.2,28643.1,1.742]
["binance-futures","BTCUSDT",1653696466362,3.025,28643.2,28643.1,0.141]
["binance-futures","BTCUSDT",1653696466399,5.111,28643.2,28643.1,0.099]
["binance-futures","BTCUSDT",1653696466431,5.747,28643.2,28643.1,0.161]
["binance-futures","BTCUSDT",1653696466463,5.834,28643.2,28643.1,0.181]
["binance-futures","BTCUSDT",1653696466498,6.338,28643.2,28643.1,0.181]
["binance-futures","BTCUSDT",1653696466529,5.323,28643.2,28643.1,0.251]
["binance-futures","BTCUSDT",1653696466563,5.493,28643.2,28643.1,0.251]
["binance-futures","BTCUSDT",1653696466600,0.598,28643.1,28642.5,0.136]
["binance-futures","BTCUSDT",1653696466632,2.999,28642.6,28642.5,1.04]
["binance-futures","BTCUSDT",1653696466658,2.723,28642.6,28642.5,1.115]
["binance-futures","BTCUSDT",1653696466699,2.72,28642.6,28642.5,1.981]
["binance-futures","BTCUSDT",1653696466735,2.72,28642.6,28642.5,2.051]
["binance-futures","BTCUSDT",1653696466770,2.595,28642.6,28642.5,2.051]
["binance-futures","BTCUSDT",1653696466802,2.595,28642.6,28642.5,2.086]
["binance-futures","BTCUSDT",1653696466835,2.595,28642.6,28642.5,2.156]
["binance-futures","BTCUSDT",1653696466866,2.595,28642.6,28642.5,2.141]
["binance-futures","BTCUSDT",1653696466901,2.595,28642.6,28642.5,2.156]
["binance-futures","BTCUSDT",1653696466937,2.668,28642.6,28642.5,1.934]
["binance-futures","BTCUSDT",1653696466967,2.618,28642.6,28642.5,1.934]
["binance-futures","BTCUSDT",1653696466999,1.618,28642.6,28642.5,1.93]
["binance-futures","BTCUSDT",1653696467069,1.973,28642.6,28642.5,1.937]
["binance-futures","BTCUSDT",1653696467097,2.07,28642.6,28642.5,1.937]
["binance-futures","BTCUSDT",1653696467137,2.472,28642.6,28642.5,1.782]
["binance-futures","BTCUSDT",1653696467177,2.777,28642.6,28642.5,1.72]
["binance-futures","BTCUSDT",1653696467212,2.639,28642.6,28642.5,1.72]
["binance-futures","BTCUSDT",1653696467308,2.639,28642.6,28642.5,1.708]
["binance-futures","BTCUSDT",1653696467339,2.64,28642.6,28642.5,1.558]
["binance-futures","BTCUSDT",1653696467374,2.64,28642.6,28642.5,1.608]
["binance-futures","BTCUSDT",1653696467407,2.64,28642.6,28642.5,0.861]
["binance-futures","BTCUSDT",1653696467442,2.496,28642.6,28642.5,0.861]
["binance-futures","BTCUSDT",1653696467481,2.634,28642.6,28642.5,0.93]
["binance-futures","BTCUSDT",1653696467545,1.939,28642.6,28642.5,0.93]
["binance-futures","BTCUSDT",1653696467581,1.53,28642.6,28642.5,3.334]
["binance-futures","BTCUSDT",1653696467618,1.53,28642.6,28642.5,3.288]
["binance-futures","BTCUSDT",1653696467650,1.53,28642.6,28642.5,3.35]
["binance-futures","BTCUSDT",1653696467680,1.53,28642.6,28642.5,3.319]
["binance-futures","BTCUSDT",1653696467719,1.53,28642.6,28642.5,3.288]
["binance-futures","BTCUSDT",1653696467752,1.53,28642.6,28642.5,2.303]
["binance-futures","BTCUSDT",1653696467785,1.53,28642.6,28642.5,2.127]
["binance-futures","BTCUSDT",1653696467857,1.53,28642.6,28642.5,2.142]
["binance-futures","BTCUSDT",1653696467890,1.53,28642.6,28642.5,2.057]
["binance-futures","BTCUSDT",1653696467925,1.565,28642.6,28642.5,1.973]
["binance-futures","BTCUSDT",1653696467955,1.53,28642.6,28642.5,1.988]
["binance-futures","BTCUSDT",1653696467992,1.565,28642.6,28642.5,1.942]
["binance-futures","BTCUSDT",1653696468026,1.98,28642.6,28642.5,1.507]
["binance-futures","BTCUSDT",1653696468059,1.961,28642.6,28642.5,1.507]
["binance-futures","BTCUSDT",1653696468096,1.795,28642.6,28642.5,1.52]
["binance-futures","BTCUSDT",1653696468130,1.8,28642.6,28642.5,1.597]
["binance-futures","BTCUSDT",1653696468168,1.6,28642.6,28642.5,1.797]
["binance-futures","BTCUSDT",1653696468200,1.359,28642.6,28642.5,2.104]
["binance-futures","BTCUSDT",1653696468233,1.221,28642.6,28642.5,3.163]
["binance-futures","BTCUSDT",1653696468263,1.221,28642.6,28642.5,3.148]
["binance-futures","BTCUSDT",1653696468298,1.221,28642.6,28642.5,3.632]
["binance-futures","BTCUSDT",1653696468332,1.221,28642.6,28642.5,3.298]
["binance-futures","BTCUSDT",1653696468364,1.209,28642.6,28642.5,3.475]
["binance-futures","BTCUSDT",1653696468401,1.209,28642.6,28642.5,3.429]
["binance-futures","BTCUSDT",1653696468434,1.209,28642.6,28642.5,3.398]
["binance-futures","BTCUSDT",1653696468471,1.212,28642.6,28642.5,3.418]
["binance-futures","BTCUSDT",1653696468502,1.195,28642.6,28642.5,3.434]
["binance-futures","BTCUSDT",1653696468542,1.195,28642.6,28642.5,3.402]
["binance-futures","BTCUSDT",1653696468611,1.148,28642.6,28642.5,3.448]
["binance-futures","BTCUSDT",1653696468651,1.148,28642.6,28642.5,3.331]
["binance-futures","BTCUSDT",1653696468680,1.148,28642.6,28642.5,3.316]
["binance-futures","BTCUSDT",1653696468719,1.148,28642.6,28642.5,3.347]
["binance-futures","BTCUSDT",1653696468746,1.148,28642.6,28642.5,3.316]
["binance-futures","BTCUSDT",1653696468783,1.148,28642.6,28642.5,3.393]
["binance-futures","BTCUSDT",1653696468814,1.148,28642.6,28642.5,3.316]
["binance-futures","BTCUSDT",1653696468846,1.148,28642.6,28642.5,3.265]
["binance-futures","BTCUSDT",1653696468878,1.148,28642.6,28642.5,3.281]
["binance-futures","BTCUSDT",1653696468912,1.148,28642.6,28642.5,3.265]
["binance-futures","BTCUSDT",1653696468945,1.148,28642.6,28642.5,3.25]
["binance-futures","BTCUSDT",1653696468983,1.598,28642.6,28642.5,1.997]
["binance-futures","BTCUSDT",1653696469018,1.723,28642.6,28642.5,1.997]
["binance-futures","BTCUSDT",1653696469048,1.723,28642.6,28642.5,2.013]
["binance-futures","BTCUSDT",1653696469083,1.783,28642.6,28642.5,1.998]
["binance-futures","BTCUSDT",1653696469115,1.919,28642.6,28642.5,2.04]
["binance-futures","BTCUSDT",1653696469143,2.231,28642.6,28642.5,1.915]
["binance-futures","BTCUSDT",1653696469182,2.212,28642.6,28642.5,1.915]
["binance-futures","BTCUSDT",1653696469216,2.076,28642.6,28642.5,1.91]
["binance-futures","BTCUSDT",1653696469249,2.075,28642.6,28642.5,1.91]
["binance-futures","BTCUSDT",1653696469287,1.625,28642.6,28642.5,3.485]
["binance-futures","BTCUSDT",1653696469317,1.625,28642.6,28642.5,3.601]
["binance-futures","BTCUSDT",1653696469352,1.625,28642.6,28642.5,2.586]
["binance-futures","BTCUSDT",1653696469387,1.625,28642.6,28642.5,2.601]
["binance-futures","BTCUSDT",1653696469422,1.624,28642.6,28642.5,2.586]
["binance-futures","BTCUSDT",1653696469451,1.656,28642.6,28642.5,3.042]
["binance-futures","BTCUSDT",1653696469487,1.621,28642.6,28642.5,2.604]
["binance-futures","BTCUSDT",1653696469516,1.621,28642.6,28642.5,2.799]
["binance-futures","BTCUSDT",1653696469553,1.621,28642.6,28642.5,2.768]
["binance-futures","BTCUSDT",1653696469582,1.621,28642.6,28642.5,2.783]
["binance-futures","BTCUSDT",1653696469615,1.621,28642.6,28642.5,2.799]
["binance-futures","BTCUSDT",1653696469721,1.621,28642.6,28642.5,2.713]
["binance-futures","BTCUSDT",1653696469755,1.621,28642.6,28642.5,2.728]
["binance-futures","BTCUSDT",1653696469789,1.621,28642.6,28642.5,2.549]
["binance-futures","BTCUSDT",1653696469822,1.759,28642.6,28642.5,2.533]
["binance-futures","BTCUSDT",1653696469850,1.756,28642.6,28642.5,2.58]
["binance-futures","BTCUSDT",1653696469893,1.756,28642.6,28642.5,2.432]
["binance-futures","BTCUSDT",1653696469925,1.756,28642.6,28642.5,2.401]
["binance-futures","BTCUSDT",1653696469961,1.756,28642.6,28642.5,2.854]
["binance-futures","BTCUSDT",1653696469992,1.756,28642.6,28642.5,2.401]
["binance-futures","BTCUSDT",1653696470033,1.756,28642.6,28642.5,2.416]
["binance-futures","BTCUSDT",1653696470063,1.756,28642.6,28642.5,2.401]
["binance-futures","BTCUSDT",1653696470100,1.776,28642.6,28642.5,2.414]
["binance-futures","BTCUSDT",1653696470132,1.83,28642.6,28642.5,2.474]
["binance-futures","BTCUSDT",1653696470167,1.83,28642.6,28642.5,3.218]
["binance-futures","BTCUSDT",1653696470200,1.717,28642.6,28642.5,3.231]
["binance-futures","BTCUSDT",1653696470232,1.717,28642.6,28642.5,3.278]
["binance-futures","BTCUSDT",1653696470266,1.717,28642.6,28642.5,3.164]
["binance-futures","BTCUSDT",1653696470296,1.717,28642.6,28642.5,2.425]
["binance-futures","BTCUSDT",1653696470329,1.855,28642.6,28642.5,2.502]
["binance-futures","BTCUSDT",1653696470363,1.855,28642.6,28642.5,2.456]
["binance-futures","BTCUSDT",1653696470397,1.855,28642.6,28642.5,2.425]
["binance-futures","BTCUSDT",1653696470429,1.855,28642.6,28642.5,2.456]
["binance-futures","BTCUSDT",1653696470459,1.838,28642.6,28642.5,2.495]
["binance-futures","BTCUSDT",1653696470495,1.852,28642.6,28642.5,2.526]
["binance-futures","BTCUSDT",1653696470569,1.852,28642.6,28642.5,2.511]
["binance-futures","BTCUSDT",1653696470592,1.852,28642.6,28642.5,2.28]
["binance-futures","BTCUSDT",1653696470628,2.302,28642.6,28642.5,1.873]
["binance-futures","BTCUSDT",1653696470658,2.302,28642.6,28642.5,1.907]
["binance-futures","BTCUSDT",1653696470690,2.852,28642.6,28642.5,1.195]
["binance-futures","BTCUSDT",1653696470724,2.852,28642.6,28642.5,1.285]
["binance-futures","BTCUSDT",1653696470758,2.887,28642.6,28642.5,1.285]
["binance-futures","BTCUSDT",1653696470788,3.006,28642.6,28642.5,1.285]
["binance-futures","BTCUSDT",1653696470819,2.971,28642.6,28642.5,1.285]
["binance-futures","BTCUSDT",1653696470857,3.006,28642.6,28642.5,1.285]
["binance-futures","BTCUSDT",1653696470892,3.458,28642.6,28642.5,1.285]
["binance-futures","BTCUSDT",1653696471024,3.458,28642.6,28642.5,0.791]
["binance-futures","BTCUSDT",1653696471084,3.467,28642.6,28642.5,0.791]
["binance-futures","BTCUSDT",1653696471120,3.518,28642.6,28642.5,0.796]
["binance-futures","BTCUSDT",1653696471157,3.049,28642.5,28642.4,0.73]
["binance-futures","BTCUSDT",1653696471189,6.436,28642.5,28642.4,0.73]
["binance-futures","BTCUSDT",1653696471225,7.026,28642.5,28642.4,0.784]
["binance-futures","BTCUSDT",1653696471259,7.026,28642.5,28642.4,0.854]
["binance-futures","BTCUSDT",1653696471285,7.286,28642.5,28642.4,0.874]
["binance-futures","BTCUSDT",1653696471326,7.026,28642.5,28642.4,0.874]
["binance-futures","BTCUSDT",1653696471393,7.026,28642.5,28642.4,0.944]
["binance-futures","BTCUSDT",1653696471431,6.376,28642.5,28642.4,0.944]
["binance-futures","BTCUSDT",1653696471495,6.384,28642.5,28642.4,0.944]
["binance-futures","BTCUSDT",1653696471531,6.401,28642.5,28642.4,0.944]
["binance-futures","BTCUSDT",1653696471595,5.798,28642.5,28642.4,0.942]
["binance-futures","BTCUSDT",1653696471629,6.051,28642.5,28642.4,0.942]
["binance-futures","BTCUSDT",1653696471656,5.575,28642.5,28642.4,0.942]
["binance-futures","BTCUSDT",1653696471829,5.623,28642.5,28642.4,0.942]
["binance-futures","BTCUSDT",1653696471863,5.459,28642.5,28642.4,0.942]
["binance-futures","BTCUSDT",1653696471927,5.037,28642.5,28642.4,0.942]
["binance-futures","BTCUSDT",1653696471961,5.037,28642.5,28642.4,1.612]
["binance-futures","BTCUSDT",1653696471995,4.637,28642.5,28642.4,1.612]
["binance-futures","BTCUSDT",1653696472024,4.637,28642.5,28642.4,1.613]
["binance-futures","BTCUSDT",1653696472062,3.902,28642.5,28642.4,1.613]
["binance-futures","BTCUSDT",1653696472094,3.879,28642.5,28642.4,1.613]
["binance-futures","BTCUSDT",1653696472122,3.644,28642.5,28642.4,1.613]
["binance-futures","BTCUSDT",1653696472158,3.906,28642.5,28642.4,1.613]
["binance-futures","BTCUSDT",1653696472189,3.937,28642.5,28642.4,1.613]
["binance-futures","BTCUSDT",1653696472228,3.397,28642.5,28642.4,1.613]
["binance-futures","BTCUSDT",1653696472263,4.155,28642.5,28642.4,1.613]
["binance-futures","BTCUSDT",1653696472297,4.819,28642.5,28642.4,1.526]
["binance-futures","BTCUSDT",1653696472492,2.693,28642.5,28642.4,2.723]
["binance-futures","BTCUSDT",1653696472530,2.61,28642.5,28642.4,2.746]
["binance-futures","BTCUSDT",1653696472558,2.61,28642.5,28642.4,3.146]
["binance-futures","BTCUSDT",1653696472593,2.426,28642.5,28642.4,3.146]
["binance-futures","BTCUSDT",1653696472625,2.552,28642.5,28642.4,3.38]
["binance-futures","BTCUSDT",1653696472655,2.552,28642.5,28642.4,3.286]
["binance-futures","BTCUSDT",1653696472696,2.427,28642.5,28642.4,3.286]
["binance-futures","BTCUSDT",1653696472726,2.302,28642.5,28642.4,3.586]
["binance-futures","BTCUSDT",1653696472755,2.237,28642.5,28642.4,3.586]
["binance-futures","BTCUSDT",1653696472791,2.375,28642.5,28642.4,3.586]
["binance-futures","BTCUSDT",1653696472898,2.375,28642.5,28642.4,3.286]
["binance-futures","BTCUSDT",1653696472956,2.389,28642.5,28642.4,3.286]
["binance-futures","BTCUSDT",1653696472993,2.389,28642.5,28641.9,0.015]
["binance-futures","BTCUSDT",1653696473023,0.25,28641.8,28641.4,0.001]
["binance-futures","BTCUSDT",1653696473052,0.668,28640.6,28640.5,2.11]
["binance-futures","BTCUSDT",1653696473091,0.458,28640.6,28640.5,2.11]
["binance-futures","BTCUSDT",1653696473124,0.545,28640.6,28640.5,2.11]
["binance-futures","BTCUSDT",1653696473156,0.711,28640.6,28640.5,2.51]
["binance-futures","BTCUSDT",1653696473193,1.296,28640.6,28640.5,2.67]
["binance-futures","BTCUSDT",1653696473223,1.744,28640.6,28640.5,2.67]
["binance-futures","BTCUSDT",1653696473255,2.915,28640.6,28640.5,2.97]
["binance-futures","BTCUSDT",1653696473293,2.915,28640.6,28640.5,3.166]
["binance-futures","BTCUSDT",1653696473388,2.914,28640.6,28640.5,3.166]
["binance-futures","BTCUSDT",1653696473424,2.927,28640.6,28640.5,3.166]
["binance-futures","BTCUSDT",1653696473528,2.939,28640.6,28640.5,3.166]
["binance-futures","BTCUSDT",1653696473558,3.058,28640.6,28640.5,3.166]
["binance-futures","BTCUSDT",1653696473631,3.058,28640.6,28640.5,3.605]
["binance-futures","BTCUSDT",1653696473663,3.071,28640.6,28640.5,3.605]
["binance-futures","BTCUSDT",1653696473766,3.071,28640.6,28640.5,4.005]
["binance-futures","BTCUSDT",1653696473898,3.084,28640.6,28640.5,4.003]
["binance-futures","BTCUSDT",1653696473930,3.084,28640.6,28640.5,4.002]
["binance-futures","BTCUSDT",1653696474070,3.073,28640.6,28640.5,4.002]
["binance-futures","BTCUSDT",1653696474105,3.082,28640.6,28640.5,4.002]
["binance-futures","BTCUSDT",1653696474135,3.135,28640.6,28640.5,4.002]
["binance-futures","BTCUSDT",1653696474167,3.135,28640.6,28640.5,4.017]
["binance-futures","BTCUSDT",1653696474198,3.148,28640.6,28640.5,4.017]
["binance-futures","BTCUSDT",1653696474265,1.977,28640.6,28640.5,4.002]
["binance-futures","BTCUSDT",1653696474296,3.151,28640.6,28640.5,4.002]
["binance-futures","BTCUSDT",1653696474332,3.151,28640.6,28640.5,4.018]
["binance-futures","BTCUSDT",1653696474363,3.151,28640.6,28640.5,4.003]
["binance-futures","BTCUSDT",1653696474432,3.151,28640.6,28640.5,4.018]
["binance-futures","BTCUSDT",1653696474467,3.151,28640.6,28640.5,4.003]
["binance-futures","BTCUSDT",1653696474502,3.347,28640.6,28640.5,4.272]
["binance-futures","BTCUSDT",1653696474529,3.347,28640.6,28640.5,4.663]
["binance-futures","BTCUSDT",1653696474569,3.347,28640.6,28640.5,4.314]
["binance-futures","BTCUSDT",1653696474663,3.347,28640.6,28640.5,3.914]
["binance-futures","BTCUSDT",1653696474804,3.485,28640.6,28640.5,3.929]
["binance-futures","BTCUSDT",1653696474836,3.471,28640.6,28640.5,3.864]
["binance-futures","BTCUSDT",1653696475034,3.471,28640.6,28640.5,4.014]
["binance-futures","BTCUSDT",1653696475071,3.228,28640.6,28640.5,4.014]
["binance-futures","BTCUSDT",1653696475099,3.346,28640.6,28640.5,4.014]
["binance-futures","BTCUSDT",1653696475132,3.221,28640.6,28640.5,4.029]
["binance-futures","BTCUSDT",1653696475168,3.355,28640.6,28640.5,4.154]
["binance-futures","BTCUSDT",1653696475198,3.377,28640.6,28640.5,4.237]
["binance-futures","BTCUSDT",1653696475236,3.377,28640.6,28640.5,4.222]
["binance-futures","BTCUSDT",1653696475302,3.377,28640.6,28640.5,4.237]
["binance-futures","BTCUSDT",1653696475333,3.377,28640.6,28640.5,4.221]
["binance-futures","BTCUSDT",1653696475495,3.377,28640.6,28640.5,4.22]
["binance-futures","BTCUSDT",1653696475534,3.377,28640.6,28640.5,4.215]
["binance-futures","BTCUSDT",1653696475808,3.2,28640.6,28640.5,4.213]
["binance-futures","BTCUSDT",1653696475910,3.198,28640.6,28640.5,4.073]
["binance-futures","BTCUSDT",1653696476006,3.195,28640.6,28640.5,5.273]
["binance-futures","BTCUSDT",1653696476112,3.186,28640.6,28640.5,5.286]
["binance-futures","BTCUSDT",1653696476148,3.052,28640.6,28640.5,5.231]
["binance-futures","BTCUSDT",1653696476183,3.194,28640.6,28640.5,5.231]
["binance-futures","BTCUSDT",1653696476216,4.791,28640.6,28640.5,1.893]
["binance-futures","BTCUSDT",1653696476291,3.57,28640.6,28640.5,3.23]
["binance-futures","BTCUSDT",1653696476325,3.445,28640.6,28640.5,3.303]
["binance-futures","BTCUSDT",1653696476363,3.288,28640.6,28640.5,3.323]
["binance-futures","BTCUSDT",1653696476396,3.15,28640.6,28640.5,3.991]
["binance-futures","BTCUSDT",1653696476425,3.15,28640.6,28640.5,4.092]
["binance-futures","BTCUSDT",1653696476465,3.147,28640.6,28640.5,3.991]
["binance-futures","BTCUSDT",1653696476599,3.026,28640.6,28640.5,3.991]
["binance-futures","BTCUSDT",1653696476633,2.991,28640.6,28640.5,3.991]
["binance-futures","BTCUSDT",1653696476732,3.026,28640.6,28640.5,3.991]
["binance-futures","BTCUSDT",1653696476758,2.991,28640.6,28640.5,3.991]
["binance-futures","BTCUSDT",1653696476896,2.991,28640.6,28640.5,3.992]
["binance-futures","BTCUSDT",1653696476965,3.038,28640.6,28640.5,3.992]
["binance-futures","BTCUSDT",1653696476990,3.038,28640.6,28640.5,4.055]
["binance-futures","BTCUSDT",1653696477024,3.073,28640.6,28640.5,4.055]
["binance-futures","BTCUSDT",1653696477060,3.038,28640.6,28640.5,4.055]
["binance-futures","BTCUSDT",1653696477130,3.042,28640.6,28640.5,4.055]
["binance-futures","BTCUSDT",1653696477164,3.075,28640.6,28640.5,4.019]
["binance-futures","BTCUSDT",1653696477223,3.159,28640.6,28640.5,4.017]
["binance-futures","BTCUSDT",1653696477265,3.124,28640.6,28640.5,4.004]
["binance-futures","BTCUSDT",1653696477301,1.95,28640.6,28640.5,4.004]
["binance-futures","BTCUSDT",1653696477330,0.001,28641.3,28640.5,4.004]
["binance-futures","BTCUSDT",1653696477366,0.271,28643.2,28643.1,0.051]
["binance-futures","BTCUSDT",1653696477395,0.271,28643.2,28643.1,7.872]
["binance-futures","BTCUSDT",1653696477425,0.002,28645.3,28644.5,0.473]
["binance-futures","BTCUSDT",1653696477452,11.966,28645.9,28645.7,0.474]
["binance-futures","BTCUSDT",1653696477483,3.68,28645.9,28645.8,1.898]
["binance-futures","BTCUSDT",1653696477514,0.001,28646.8,28646.0,0.374]
["binance-futures","BTCUSDT",1653696477541,0.177,28647.0,28646.7,0.256]
["binance-futures","BTCUSDT",1653696477569,0.177,28647.0,28646.9,3.459]
["binance-futures","BTCUSDT",1653696477603,0.177,28647.0,28646.9,8.427]
["binance-futures","BTCUSDT",1653696477632,0.141,28647.0,28646.9,15.252]
["binance-futures","BTCUSDT",1653696477666,0.141,28647.0,28646.9,19.263]
["binance-futures","BTCUSDT",1653696477694,0.141,28647.0,28646.9,17.865]
["binance-futures","BTCUSDT",1653696477736,0.141,28647.0,28646.9,15.669]
["binance-futures","BTCUSDT",1653696477779,0.033,28647.0,28646.9,15.53]
["binance-futures","BTCUSDT",1653696477826,0.001,28647.7,28647.4,12.537]
["binance-futures","BTCUSDT",1653696477862,0.001,28647.7,28647.4,12.736]
["binance-futures","BTCUSDT",1653696477926,0.001,28647.7,28647.4,11.623]
["binance-futures","BTCUSDT",1653696477959,0.786,28647.5,28647.4,11.501]
["binance-futures","BTCUSDT",1653696477991,0.648,28647.5,28647.4,11.249]
["binance-futures","BTCUSDT",1653696478024,0.68,28647.5,28647.4,11.123]
["binance-futures","BTCUSDT",1653696478050,1.815,28647.5,28647.4,0.001]
["binance-futures","BTCUSDT",1653696478085,0.297,28645.1,28644.5,1.71]
["binance-futures","BTCUSDT",1653696478119,2.932,28645.1,28644.5,1.71]
["binance-futures","BTCUSDT",1653696478142,4.003,28645.1,28644.5,1.71]
["binance-futures","BTCUSDT",1653696478173,4.835,28645.1,28645.0,0.39]
["binance-futures","BTCUSDT",1653696478193,5.068,28645.1,28645.0,0.409]
["binance-futures","BTCUSDT",1653696478220,5.278,28645.1,28645.0,0.385]
["binance-futures","BTCUSDT",1653696478263,5.106,28645.1,28645.0,0.386]
["binance-futures","BTCUSDT",1653696478321,4.416,28645.1,28645.0,0.386]
["binance-futures","BTCUSDT",1653696478351,4.503,28645.1,28645.0,0.385]
["binance-futures","BTCUSDT",1653696478385,5.153,28645.1,28645.0,0.359]
["binance-futures","BTCUSDT",1653696478418,6.239,28645.1,28645.0,0.359]
["binance-futures","BTCUSDT",1653696478449,0.153,28644.3,28643.8,0.002]
["binance-futures","BTCUSDT",1653696478484,0.153,28640.7,28640.6,1.821]
["binance-futures","BTCUSDT",1653696478518,0.24,28640.7,28640.6,4.518]
["binance-futures","BTCUSDT",1653696478549,0.141,28640.7,28640.6,4.968]
["binance-futures","BTCUSDT",1653696478580,0.141,28640.7,28640.6,6.176]
["binance-futures","BTCUSDT",1653696478611,0.141,28640.7,28640.6,6.576]
["binance-futures","BTCUSDT",1653696478647,0.001,28641.4,28641.3,5.133]
["binance-futures","BTCUSDT",1653696478678,0.143,28641.4,28641.3,5.233]
["binance-futures","BTCUSDT",1653696478710,0.237,28641.4,28641.3,4.759]
["binance-futures","BTCUSDT",1653696478747,0.101,28641.4,28641.3,4.759]
["binance-futures","BTCUSDT",1653696478816,0.05,28641.4,28641.3,4.759]
["binance-futures","BTCUSDT",1653696478945,1.172,28641.4,28641.3,4.759]
["binance-futures","BTCUSDT",1653696479041,1.137,28641.4,28641.3,4.759]
["binance-futures","BTCUSDT",1653696479184,1.145,28641.4,28641.3,4.759]
["binance-futures","BTCUSDT",1653696479209,1.151,28641.4,28641.3,4.759]
["binance-futures","BTCUSDT",1653696479280,1.188,28641.4,28641.3,4.759]
["binance-futures","BTCUSDT",1653696479314,1.188,28641.4,28641.3,5.159]
["binance-futures","BTCUSDT",1653696479378,1.154,28641.4,28641.3,5.242]
["binance-futures","BTCUSDT",1653696479411,1.155,28641.4,28641.3,5.242]
["binance-futures","BTCUSDT",1653696479445,1.138,28641.4,28641.3,5.842]
["binance-futures","BTCUSDT",1653696479475,1.138,28641.4,28641.3,6.161]
["binance-futures","BTCUSDT",1653696479508,1.138,28641.4,28641.3,5.842]
["binance-futures","BTCUSDT",1653696479542,1.138,28641.4,28641.3,5.844]
["binance-futures","BTCUSDT",1653696479606,1.136,28641.4,28641.3,6.187]
["binance-futures","BTCUSDT",1653696479643,1.137,28641.4,28641.3,5.854]
["binance-futures","BTCUSDT",1653696479679,1.137,28641.4,28641.3,5.853]
["binance-futures","BTCUSDT",1653696479747,1.137,28641.4,28641.3,5.847]
["binance-futures","BTCUSDT",1653696480110,1.137,28641.4,28641.3,5.909]
["binance-futures","BTCUSDT",1653696480141,1.137,28641.4,28641.3,6.779]
["binance-futures","BTCUSDT",1653696480176,1.144,28641.4,28641.3,6.779]
["binance-futures","BTCUSDT",1653696480208,1.154,28641.4,28641.3,6.781]
["binance-futures","BTCUSDT",1653696480242,1.274,28641.4,28641.3,6.782]
["binance-futures","BTCUSDT",1653696480314,1.274,28641.4,28641.3,6.767]
["binance-futures","BTCUSDT",1653696480450,0.197,28641.4,28641.3,6.767]
["binance-futures","BTCUSDT",1653696480488,1.272,28641.4,28641.3,6.817]
["binance-futures","BTCUSDT",1653696480518,1.172,28641.4,28641.3,6.817]
["binance-futures","BTCUSDT",1653696480552,1.179,28641.4,28641.3,6.815]
["binance-futures","BTCUSDT",1653696480586,1.179,28641.4,28641.3,6.877]
["binance-futures","BTCUSDT",1653696480652,1.179,28641.4,28641.3,7.29]
["binance-futures","BTCUSDT",1653696480685,1.179,28641.4,28641.3,7.626]
["binance-futures","BTCUSDT",1653696480719,1.004,28641.4,28641.3,8.597]
["binance-futures","BTCUSDT",1653696480791,1.004,28641.4,28641.3,8.896]
["binance-futures","BTCUSDT",1653696480824,0.234,28641.4,28641.3,8.896]
["binance-futures","BTCUSDT",1653696481018,0.234,28641.4,28641.3,9.296]
["binance-futures","BTCUSDT",1653696481087,0.027,28642.0,28641.9,7.246]
["binance-futures","BTCUSDT",1653696481119,0.65,28645.1,28643.9,1.243]
["binance-futures","BTCUSDT",1653696481146,0.045,28646.2,28643.9,3.039]
["binance-futures","BTCUSDT",1653696481179,0.025,28646.0,28643.9,8.618]
["binance-futures","BTCUSDT",1653696481205,0.261,28644.0,28643.9,14.301]
["binance-futures","BTCUSDT",1653696481236,0.265,28644.0,28643.9,14.812]
["binance-futures","BTCUSDT",1653696481271,0.336,28644.0,28643.9,15.412]
["binance-futures","BTCUSDT",1653696481309,0.336,28644.0,28643.9,15.513]
["binance-futures","BTCUSDT",1653696481346,0.338,28644.0,28643.9,15.511]
["binance-futures","BTCUSDT",1653696481379,0.338,28644.0,28643.9,14.961]
["binance-futures","BTCUSDT",1653696481412,0.339,28644.0,28643.9,15.611]
["binance-futures","BTCUSDT",1653696481480,0.361,28644.0,28643.9,15.611]
["binance-futures","BTCUSDT",1653696481513,0.361,28644.0,28643.9,15.771]
["binance-futures","BTCUSDT",1653696481546,0.361,28644.0,28643.9,15.121]
["binance-futures","BTCUSDT",1653696481648,0.361,28644.0,28643.9,16.142]
["binance-futures","BTCUSDT",1653696481716,0.361,28644.0,28643.9,15.122]
["binance-futures","BTCUSDT",1653696481745,0.362,28644.0,28643.9,15.122]
["binance-futures","BTCUSDT",1653696481813,0.362,28644.0,28643.9,16.19]
["binance-futures","BTCUSDT",1653696481842,0.362,28644.0,28643.9,15.771]
["binance-futures","BTCUSDT",1653696481981,0.362,28644.0,28643.9,15.652]
["binance-futures","BTCUSDT",1653696482084,0.292,28644.0,28643.9,16.178]
["binance-futures","BTCUSDT",1653696482116,0.292,28644.0,28643.9,17.052]
["binance-futures","BTCUSDT",1653696482153,0.292,28644.0,28643.9,17.051]
["binance-futures","BTCUSDT",1653696482184,0.268,28644.0,28643.9,16.645]
["binance-futures","BTCUSDT",1653696482246,0.293,28644.0,28643.9,15.645]
["binance-futures","BTCUSDT",1653696482282,0.293,28644.0,28643.9,16.755]
["binance-futures","BTCUSDT",1653696482315,0.293,28644.0,28643.9,16.725]
["binance-futures","BTCUSDT",1653696482351,0.293,28644.0,28643.9,16.665]
["binance-futures","BTCUSDT",1653696482386,0.293,28644.0,28643.9,15.645]
["binance-futures","BTCUSDT",1653696482415,0.293,28644.0,28643.9,15.66]
["binance-futures","BTCUSDT",1653696482485,0.271,28644.0,28643.9,15.66]
["binance-futures","BTCUSDT",1653696482520,0.202,28644.0,28643.9,15.66]
["binance-futures","BTCUSDT",1653696482618,0.202,28644.0,28643.9,15.707]
["binance-futures","BTCUSDT",1653696482717,0.202,28644.0,28643.9,14.907]
["binance-futures","BTCUSDT",1653696482747,0.101,28644.0,28643.9,15.009]
["binance-futures","BTCUSDT",1653696482778,0.101,28644.0,28643.9,14.955]
["binance-futures","BTCUSDT",1653696482847,0.101,28644.0,28643.9,14.016]
["binance-futures","BTCUSDT",1653696482913,0.079,28644.0,28643.9,14.016]
["binance-futures","BTCUSDT",1653696482949,0.075,28644.0,28643.9,14.016]
["binance-futures","BTCUSDT",1653696482981,0.101,28644.0,28643.9,14.016]
["binance-futures","BTCUSDT",1653696483045,1.083,28648.9,28648.8,0.32]
["binance-futures","BTCUSDT",1653696483081,5.081,28648.9,28648.8,0.015]
["binance-futures","BTCUSDT",1653696483116,8.059,28648.9,28648.1,0.001]
["binance-futures","BTCUSDT",1653696483153,0.08,28647.7,28647.6,0.001]
["binance-futures","BTCUSDT",1653696483188,7.765,28647.7,28647.6,0.105]
["binance-futures","BTCUSDT",1653696483223,0.16,28646.8,28646.7,0.048]
["binance-futures","BTCUSDT",1653696483253,6.644,28646.8,28646.7,0.152]
["binance-futures","BTCUSDT",1653696483287,8.121,28646.8,28646.7,0.106]
["binance-futures","BTCUSDT",1653696483319,10.275,28646.8,28646.7,0.106]
["binance-futures","BTCUSDT",1653696483353,0.16,28645.3,28645.2,0.001]
["binance-futures","BTCUSDT",1653696483385,5.2,28645.3,28645.2,1.211]
["binance-futures","BTCUSDT",1653696483414,4.686,28645.3,28645.2,1.271]
["binance-futures","BTCUSDT",1653696483444,5.323,28645.3,28645.2,1.171]
["binance-futures","BTCUSDT",1653696483476,5.591,28645.3,28645.2,1.218]
["binance-futures","BTCUSDT",1653696483520,5.672,28645.3,28645.2,1.218]
["binance-futures","BTCUSDT",1653696483554,5.755,28645.3,28645.2,1.218]
["binance-futures","BTCUSDT",1653696483586,5.743,28645.3,28645.2,1.218]
["binance-futures","BTCUSDT",1653696483620,5.743,28645.3,28645.2,1.166]
["binance-futures","BTCUSDT",1653696483650,5.793,28645.3,28645.2,1.166]
["binance-futures","BTCUSDT",1653696483684,6.443,28645.3,28645.2,0.112]
["binance-futures","BTCUSDT",1653696483718,7.941,28645.3,28645.2,0.112]
["binance-futures","BTCUSDT",1653696483756,8.0,28645.3,28645.2,0.112]
["binance-futures","BTCUSDT",1653696483788,8.005,28645.3,28645.2,0.004]
["binance-futures","BTCUSDT",1653696483824,8.024,28645.3,28645.2,0.004]
["binance-futures","BTCUSDT",1653696483886,7.36,28645.3,28645.2,0.839]
["binance-futures","BTCUSDT",1653696483928,6.676,28645.3,28645.2,0.835]
["binance-futures","BTCUSDT",1653696483964,6.548,28645.3,28645.2,0.836]
["binance-futures","BTCUSDT",1653696483996,7.062,28645.3,28645.2,0.836]
["binance-futures","BTCUSDT",1653696484030,6.663,28645.3,28645.2,0.001]
["binance-futures","BTCUSDT",1653696484059,7.43,28645.3,28645.2,0.001]
["binance-futures","BTCUSDT",1653696484098,7.43,28645.3,28645.2,0.048]
["binance-futures","BTCUSDT",1653696484138,7.404,28645.3,28645.2,0.048]
["binance-futures","BTCUSDT",1653696484174,7.438,28645.3,28645.2,0.061]
["binance-futures","BTCUSDT",1653696484202,7.438,28645.3,28645.2,0.014]
["binance-futures","BTCUSDT",1653696484239,7.476,28645.3,28645.2,0.014]
["binance-futures","BTCUSDT",1653696484274,7.505,28645.3,28645.2,0.014]
["binance-futures","BTCUSDT",1653696484452,7.423,28645.3,28645.2,0.014]
["binance-futures","BTCUSDT",1653696484485,7.388,28645.3,28645.2,0.014]
["binance-futures","BTCUSDT",1653696484519,7.58,28645.3,28645.2,0.014]
["binance-futures","BTCUSDT",1653696484554,6.916,28645.3,28645.2,0.014]
["binance-futures","BTCUSDT",1653696484656,5.866,28645.3,28645.2,0.03]
["binance-futures","BTCUSDT",1653696484695,5.066,28645.3,28645.2,0.008]
["binance-futures","BTCUSDT",1653696484729,5.066,28645.3,28645.2,0.009]
["binance-futures","BTCUSDT",1653696484830,4.666,28645.3,28645.2,0.009]
["binance-futures","BTCUSDT",1653696484859,3.133,28645.3,28645.2,0.627]
["binance-futures","BTCUSDT",1653696484898,3.133,28645.3,28645.2,0.459]
["binance-futures","BTCUSDT",1653696484936,3.12,28645.3,28645.2,0.465]
["binance-futures","BTCUSDT",1653696485006,3.111,28645.3,28645.2,0.465]
["binance-futures","BTCUSDT",1653696485039,3.079,28645.3,28645.2,0.512]
["binance-futures","BTCUSDT",1653696485067,3.066,28645.3,28645.2,0.512]
["binance-futures","BTCUSDT",1653696485201,4.296,28645.3,28645.2,0.062]
["binance-futures","BTCUSDT",1653696485239,4.945,28645.3,28645.2,0.015]
["binance-futures","BTCUSDT",1653696485272,4.925,28645.3,28645.2,0.015]
["binance-futures","BTCUSDT",1653696485310,5.008,28645.3,28645.2,0.015]
["binance-futures","BTCUSDT",1653696485350,5.703,28645.3,28645.2,0.015]
["binance-futures","BTCUSDT",1653696485485,5.72,28645.3,28645.2,0.015]
["binance-futures","BTCUSDT",1653696485521,5.755,28645.3,28645.2,0.015]
["binance-futures","BTCUSDT",1653696485551,5.72,28645.3,28645.2,0.015]
["binance-futures","BTCUSDT",1653696485585,5.07,28645.3,28645.2,0.015]
["binance-futures","BTCUSDT",1653696485656,3.382,28644.0,28642.5,0.12]
["binance-futures","BTCUSDT",1653696485684,3.888,28644.0,28643.9,0.118]
["binance-futures","BTCUSDT",1653696485722,3.892,28644.0,28643.9,0.188]
["binance-futures","BTCUSDT",1653696485752,3.924,28644.0,28643.9,0.188]
["binance-futures","BTCUSDT",1653696485788,4.014,28644.0,28643.9,0.188]
["binance-futures","BTCUSDT",1653696485824,4.116,28644.0,28643.9,0.188]
["binance-futures","BTCUSDT",1653696485858,4.117,28644.0,28643.9,0.258]
["binance-futures","BTCUSDT",1653696485888,2.683,28647.9,28643.9,0.271]
["binance-futures","BTCUSDT",1653696485925,0.125,28647.5,28646.8,0.125]
["binance-futures","BTCUSDT",1653696485955,0.694,28647.5,28647.4,0.884]
["binance-futures","BTCUSDT",1653696485988,0.679,28647.5,28647.4,0.833]
["binance-futures","BTCUSDT",1653696486055,0.914,28647.5,28647.4,0.695]
["binance-futures","BTCUSDT",1653696486089,1.615,28647.5,28647.4,0.504]
["binance-futures","BTCUSDT",1653696486125,1.615,28647.5,28647.4,0.607]
["binance-futures","BTCUSDT",1653696486158,1.615,28647.5,28647.4,0.458]
["binance-futures","BTCUSDT",1653696486192,2.608,28647.5,28647.4,0.148]
["binance-futures","BTCUSDT",1653696486231,8.172,28647.5,28647.4,0.106]
["binance-futures","BTCUSDT",1653696486261,8.242,28647.5,28647.4,0.002]
["binance-futures","BTCUSDT",1653696486297,4.836,28646.2,28646.1,0.001]
["binance-futures","BTCUSDT",1653696486330,5.798,28646.2,28646.1,0.105]
["binance-futures","BTCUSDT",1653696486361,1.059,28645.2,28645.1,0.804]
["binance-futures","BTCUSDT",1653696486394,0.848,28645.2,28645.1,0.326]
["binance-futures","BTCUSDT",1653696486429,0.732,28645.2,28645.1,0.326]
["binance-futures","BTCUSDT",1653696486463,0.728,28645.2,28645.1,1.342]
["binance-futures","BTCUSDT",1653696486495,0.728,28645.2,28645.1,1.386]
["binance-futures","BTCUSDT",1653696486523,0.644,28645.2,28645.1,1.342]
["binance-futures","BTCUSDT",1653696486560,0.879,28645.2,28645.1,1.342]
["binance-futures","BTCUSDT",1653696486593,0.88,28645.2,28645.1,1.409]
["binance-futures","BTCUSDT",1653696486661,0.836,28645.2,28645.1,1.496]
["binance-futures","BTCUSDT",1653696486700,0.882,28645.2,28645.1,1.552]
["binance-futures","BTCUSDT",1653696486732,0.882,28645.2,28645.1,1.496]
["binance-futures","BTCUSDT",1653696486767,0.887,28645.2,28645.1,1.879]
["binance-futures","BTCUSDT",1653696486798,0.897,28645.2,28645.1,2.001]
["binance-futures","BTCUSDT",1653696486834,0.897,28645.2,28645.1,1.973]
["binance-futures","BTCUSDT",1653696486867,0.932,28645.2,28645.1,2.001]
["binance-futures","BTCUSDT",1653696486899,0.932,28645.2,28645.1,1.973]
["binance-futures","BTCUSDT",1653696486935,0.882,28645.2,28645.1,1.973]
["binance-futures","BTCUSDT",1653696487005,0.882,28645.2,28645.1,2.029]
["binance-futures","BTCUSDT",1653696487040,0.882,28645.2,28645.1,2.028]
["binance-futures","BTCUSDT",1653696487073,1.072,28645.2,28645.1,1.972]
["binance-futures","BTCUSDT",1653696487115,1.088,28645.2,28645.1,0.767]
["binance-futures","BTCUSDT",1653696487148,1.226,28645.2,28645.1,0.767]
["binance-futures","BTCUSDT",1653696487187,1.226,28645.2,28645.1,0.624]
["binance-futures","BTCUSDT",1653696487214,1.355,28645.2,28645.1,0.68]
["binance-futures","BTCUSDT",1653696487253,1.355,28645.2,28645.1,0.653]
["binance-futures","BTCUSDT",1653696487283,1.672,28645.2,28645.1,0.355]
["binance-futures","BTCUSDT",1653696487314,1.837,28645.2,28645.1,0.345]
["binance-futures","BTCUSDT",1653696487353,2.092,28645.2,28645.1,0.019]
["binance-futures","BTCUSDT",1653696487382,2.092,28645.2,28645.1,0.02]
["binance-futures","BTCUSDT",1653696487448,2.092,28645.2,28645.1,0.019]
["binance-futures","BTCUSDT",1653696487654,2.245,28645.2,28645.1,0.019]
["binance-futures","BTCUSDT",1653696487760,2.245,28645.2,28645.1,0.02]
["binance-futures","BTCUSDT",1653696487790,2.116,28645.2,28645.1,0.02]
["binance-futures","BTCUSDT",1653696487859,2.116,28645.2,28645.1,0.019]
["binance-futures","BTCUSDT",1653696487961,2.113,28645.2,28645.1,0.019]
["binance-futures","BTCUSDT",1653696488101,1.364,28645.2,28645.1,0.019]
["binance-futures","BTCUSDT",1653696488164,1.399,28645.2,28645.1,0.019]
["binance-futures","BTCUSDT",1653696488201,1.353,28645.2,28645.0,0.002]
["binance-futures","BTCUSDT",1653696488233,1.106,28645.1,28645.0,0.002]
["binance-futures","BTCUSDT",1653696488305,1.408,28645.1,28645.0,0.002]
["binance-futures","BTCUSDT",1653696488339,1.462,28645.1,28645.0,0.002]
["binance-futures","BTCUSDT",1653696488377,1.525,28645.1,28645.0,0.005]
["binance-futures","BTCUSDT",1653696488436,1.525,28645.1,28644.9,0.039]
["binance-futures","BTCUSDT",1653696488471,1.164,28645.0,28644.9,0.039]
["binance-futures","BTCUSDT",1653696488503,1.251,28645.0,28644.9,0.039]
["binance-futures","BTCUSDT",1653696488541,2.198,28645.0,28644.9,0.039]
["binance-futures","BTCUSDT",1653696488575,2.573,28645.0,28644.9,0.039]
["binance-futures","BTCUSDT",1653696488603,3.109,28645.0,28644.9,0.039]
["binance-futures","BTCUSDT",1653696488643,3.108,28645.0,28644.9,0.039]
["binance-futures","BTCUSDT",1653696488681,2.956,28645.0,28644.9,0.039]
["binance-futures","BTCUSDT",1653696488722,3.066,28645.0,28644.9,0.039]
["binance-futures","BTCUSDT",1653696488750,3.28,28645.0,28644.9,0.039]
["binance-futures","BTCUSDT",1653696488780,3.17,28645.0,28644.9,0.039]
["binance-futures","BTCUSDT",1653696488816,3.385,28645.0,28644.9,0.039]
["binance-futures","BTCUSDT",1653696488853,3.546,28645.0,28644.9,0.039]
["binance-futures","BTCUSDT",1653696488886,3.609,28645.0,28644.9,0.039]
["binance-futures","BTCUSDT",1653696488953,3.609,28645.0,28644.9,0.078]
["binance-futures","BTCUSDT",1653696488986,3.609,28645.0,28644.9,0.028]
["binance-futures","BTCUSDT",1653696489021,3.474,28645.0,28644.9,0.028]
["binance-futures","BTCUSDT",1653696489121,3.707,28645.0,28644.9,0.028]
["binance-futures","BTCUSDT",1653696489186,0.08,28644.9,28644.8,0.013]
["binance-futures","BTCUSDT",1653696489223,5.337,28644.9,28644.8,0.013]
["binance-futures","BTCUSDT",1653696489257,5.62,28644.9,28644.8,0.013]
["binance-futures","BTCUSDT",1653696489291,6.02,28644.9,28644.8,0.013]
["binance-futures","BTCUSDT",1653696489319,6.489,28644.9,28644.8,0.013]
["binance-futures","BTCUSDT",1653696489358,6.791,28644.9,28644.8,0.014]
["binance-futures","BTCUSDT",1653696489385,0.627,28644.1,28644.0,0.038]
["binance-futures","BTCUSDT",1653696489422,2.09,28644.1,28644.0,0.066]
["binance-futures","BTCUSDT",1653696489453,1.983,28644.1,28644.0,0.038]
["binance-futures","BTCUSDT",1653696489481,1.323,28644.1,28644.0,0.079]
["binance-futures","BTCUSDT",1653696489622,1.314,28644.1,28644.0,0.914]
["binance-futures","BTCUSDT",1653696489651,1.991,28644.1,28644.0,1.192]
["binance-futures","BTCUSDT",1653696489682,1.991,28644.1,28644.0,1.452]
["binance-futures","BTCUSDT",1653696489717,1.555,28644.1,28644.0,1.496]
["binance-futures","BTCUSDT",1653696489750,1.013,28644.1,28644.0,2.787]
["binance-futures","BTCUSDT",1653696489777,1.28,28644.1,28644.0,2.682]
["binance-futures","BTCUSDT",1653696489814,1.28,28644.1,28644.0,2.752]
["binance-futures","BTCUSDT",1653696489853,1.589,28644.1,28644.0,0.787]
["binance-futures","BTCUSDT",1653696489917,1.686,28644.1,28644.0,0.815]
["binance-futures","BTCUSDT",1653696489950,1.686,28644.1,28644.0,0.787]
["binance-futures","BTCUSDT",1653696490124,1.666,28644.1,28644.0,0.842]
["binance-futures","BTCUSDT",1653696490160,1.637,28644.1,28644.0,0.842]
["binance-futures","BTCUSDT",1653696490189,1.637,28644.1,28644.0,0.903]
["binance-futures","BTCUSDT",1653696490224,1.637,28644.1,28644.0,0.873]
["binance-futures","BTCUSDT",1653696490257,1.637,28644.1,28644.0,0.871]
["binance-futures","BTCUSDT",1653696490288,1.64,28644.1,28644.0,0.871]
["binance-futures","BTCUSDT",1653696490325,1.64,28644.1,28644.0,0.927]
["binance-futures","BTCUSDT",1653696490361,1.612,28644.1,28644.0,0.882]
["binance-futures","BTCUSDT",1653696490429,1.649,28644.1,28644.0,0.89]
["binance-futures","BTCUSDT",1653696490464,1.649,28644.1,28644.0,0.918]
["binance-futures","BTCUSDT",1653696490525,1.273,28644.1,28644.0,0.89]
["binance-futures","BTCUSDT",1653696490559,1.273,28644.1,28644.0,0.918]
["binance-futures","BTCUSDT",1653696490593,1.273,28644.1,28644.0,0.892]
["binance-futures","BTCUSDT",1653696490666,1.273,28644.1,28644.0,0.92]
["binance-futures","BTCUSDT",1653696490700,1.273,28644.1,28644.0,2.342]
["binance-futures","BTCUSDT",1653696490731,1.273,28644.1,28644.0,2.452]
["binance-futures","BTCUSDT",1653696490800,1.273,28644.1,28644.0,2.508]
["binance-futures","BTCUSDT",1653696490838,1.273,28644.1,28644.0,2.436]
["binance-futures","BTCUSDT",1653696491001,1.202,28644.1,28644.0,2.514]
["binance-futures","BTCUSDT",1653696491037,1.202,28644.1,28644.0,2.576]
["binance-futures","BTCUSDT",1653696491072,1.202,28644.1,28644.0,2.426]
["binance-futures","BTCUSDT",1653696491137,1.204,28644.1,28644.0,2.415]
["binance-futures","BTCUSDT",1653696491170,1.204,28644.1,28644.0,2.443]
["binance-futures","BTCUSDT",1653696491204,1.204,28644.1,28644.0,2.715]
["binance-futures","BTCUSDT",1653696491238,1.204,28644.1,28644.0,2.793]
["binance-futures","BTCUSDT",1653696491277,1.283,28644.1,28644.0,2.793]
["binance-futures","BTCUSDT",1653696491309,1.167,28644.1,28644.0,2.765]
["binance-futures","BTCUSDT",1653696491341,1.166,28644.1,28644.0,2.908]
["binance-futures","BTCUSDT",1653696491370,1.172,28644.1,28644.0,2.908]
["binance-futures","BTCUSDT",1653696491408,1.172,28644.1,28644.0,2.936]
["binance-futures","BTCUSDT",1653696491445,1.175,28644.1,28644.0,2.908]
["binance-futures","BTCUSDT",1653696491512,1.174,28644.1,28644.0,2.946]
["binance-futures","BTCUSDT",1653696491547,1.174,28644.1,28644.0,2.918]
["binance-futures","BTCUSDT",1653696491584,1.174,28644.1,28644.0,2.923]
["binance-futures","BTCUSDT",1653696491609,1.124,28644.1,28644.0,2.923]
["binance-futures","BTCUSDT",1653696491650,1.124,28644.1,28644.0,2.947]
["binance-futures","BTCUSDT",1653696491682,1.124,28644.1,28644.0,3.057]
["binance-futures","BTCUSDT",1653696491743,1.124,28644.1,28644.0,3.113]
["binance-futures","BTCUSDT",1653696491778,1.124,28644.1,28644.0,3.193]
["binance-futures","BTCUSDT",1653696491808,1.12,28644.1,28644.0,3.055]
["binance-futures","BTCUSDT",1653696491850,1.12,28644.1,28644.0,2.893]
["binance-futures","BTCUSDT",1653696491882,1.12,28644.1,28644.0,2.921]
["binance-futures","BTCUSDT",1653696491912,1.12,28644.1,28644.0,2.659]
["binance-futures","BTCUSDT",1653696491948,1.12,28644.1,28644.0,2.825]
["binance-futures","BTCUSDT",1653696491976,1.12,28644.1,28644.0,2.797]
["binance-futures","BTCUSDT",1653696492008,1.12,28644.1,28644.0,2.687]
["binance-futures","BTCUSDT",1653696492041,1.12,28644.1,28644.0,2.672]
["binance-futures","BTCUSDT",1653696492112,1.104,28644.1,28644.0,2.7]
["binance-futures","BTCUSDT",1653696492148,1.104,28644.1,28644.0,2.672]
["binance-futures","BTCUSDT",1653696492180,1.108,28644.1,28644.0,5.998]
["binance-futures","BTCUSDT",1653696492213,1.108,28644.1,28644.0,2.661]
["binance-futures","BTCUSDT",1653696492243,1.108,28644.1,28644.0,2.518]
["binance-futures","BTCUSDT",1653696492318,1.128,28644.1,28644.0,2.546]
["binance-futures","BTCUSDT",1653696492344,1.128,28644.1,28644.0,2.444]
["binance-futures","BTCUSDT",1653696492381,0.898,28644.1,28644.0,2.444]
["binance-futures","BTCUSDT",1653696492415,1.136,28644.1,28644.0,2.416]
["binance-futures","BTCUSDT",1653696492444,1.138,28644.1,28644.0,2.416]
["binance-futures","BTCUSDT",1653696492474,1.138,28644.1,28644.0,2.445]
["binance-futures","BTCUSDT",1653696492545,1.138,28644.1,28644.0,2.571]
["binance-futures","BTCUSDT",1653696492578,1.138,28644.1,28644.0,2.515]
["binance-futures","BTCUSDT",1653696492649,1.138,28644.1,28644.0,2.443]
["binance-futures","BTCUSDT",1653696492685,1.031,28644.1,28644.0,2.415]
["binance-futures","BTCUSDT",1653696492718,1.031,28644.1,28644.0,2.553]
["binance-futures","BTCUSDT",1653696492819,1.031,28644.1,28644.0,2.645]
["binance-futures","BTCUSDT",1653696492851,1.031,28644.1,28644.0,2.467]
["binance-futures","BTCUSDT",1653696492885,1.031,28644.1,28644.0,2.549]
["binance-futures","BTCUSDT",1653696492984,1.031,28644.1,28644.0,2.439]
["binance-futures","BTCUSDT",1653696493019,1.031,28644.1,28644.0,2.411]
["binance-futures","BTCUSDT",1653696493188,2.35,28644.1,28644.0,2.411]
["binance-futures","BTCUSDT",1653696493218,2.186,28644.1,28644.0,2.411]
["binance-futures","BTCUSDT",1653696493366,2.288,28644.1,28644.0,2.411]
["binance-futures","BTCUSDT",1653696493399,2.319,28644.1,28644.0,2.454]
["binance-futures","BTCUSDT",1653696493433,2.319,28644.1,28644.0,2.426]
["binance-futures","BTCUSDT",1653696493462,2.346,28644.1,28644.0,2.426]
["binance-futures","BTCUSDT",1653696493497,2.346,28644.1,28644.0,2.398]
["binance-futures","BTCUSDT",1653696493534,2.338,28644.1,28644.0,2.426]
["binance-futures","BTCUSDT",1653696493569,2.337,28644.1,28644.0,2.398]
["binance-futures","BTCUSDT",1653696493595,2.441,28644.1,28644.0,2.398]
["binance-futures","BTCUSDT",1653696493805,2.441,28644.1,28644.0,2.421]
["binance-futures","BTCUSDT",1653696493835,0.041,28648.3,28648.2,0.108]
["binance-futures","BTCUSDT",1653696493868,0.033,28648.3,28648.2,2.475]
["binance-futures","BTCUSDT",1653696493904,0.033,28648.3,28648.2,3.428]
["binance-futures","BTCUSDT",1653696493924,0.033,28648.3,28648.2,5.796]
["binance-futures","BTCUSDT",1653696493952,0.033,28648.3,28648.2,4.796]
["binance-futures","BTCUSDT",1653696493982,0.033,28648.3,28648.2,6.912]
["binance-futures","BTCUSDT",1653696494012,0.012,28649.6,28649.2,0.32]
["binance-futures","BTCUSDT",1653696494039,0.001,28649.7,28649.2,1.44]
["binance-futures","BTCUSDT",1653696494071,0.005,28649.5,28649.3,0.097]
["binance-futures","BTCUSDT",1653696494098,0.002,28649.6,28649.4,0.016]
["binance-futures","BTCUSDT",1653696494139,0.753,28650.0,28649.5,0.475]
["binance-futures","BTCUSDT",1653696494169,0.753,28650.0,28649.9,0.16]
["binance-futures","BTCUSDT",1653696494204,0.753,28650.0,28649.9,1.309]
["binance-futures","BTCUSDT",1653696494235,0.753,28650.0,28649.9,3.904]
["binance-futures","BTCUSDT",1653696494264,0.803,28650.0,28649.9,8.056]
["binance-futures","BTCUSDT",1653696494296,0.803,28650.0,28649.9,8.443]
["binance-futures","BTCUSDT",1653696494364,0.803,28650.0,28649.9,7.622]
["binance-futures","BTCUSDT",1653696494413,0.803,28650.0,28649.9,7.638]
["binance-futures","BTCUSDT",1653696494452,0.803,28650.0,28649.9,10.238]
["binance-futures","BTCUSDT",1653696494485,0.801,28650.0,28649.9,10.954]
["binance-futures","BTCUSDT",1653696494520,0.801,28650.0,28649.9,10.238]
["binance-futures","BTCUSDT",1653696494551,0.801,28650.0,28649.9,9.597]
["binance-futures","BTCUSDT",1653696494589,0.801,28650.0,28649.9,9.58]
["binance-futures","BTCUSDT",1653696494621,0.729,28650.0,28649.9,9.451]
["binance-futures","BTCUSDT",1653696494934,0.729,28650.0,28649.9,9.45]
["binance-futures","BTCUSDT",1653696495000,0.729,28650.0,28649.9,7.25]
["binance-futures","BTCUSDT",1653696495033,0.731,28650.0,28649.9,4.958]
["binance-futures","BTCUSDT",1653696495066,0.731,28650.0,28649.9,5.233]
["binance-futures","BTCUSDT",1653696495104,0.731,28650.0,28649.9,5.217]
["binance-futures","BTCUSDT",1653696495197,0.965,28650.0,28649.9,5.217]
["binance-futures","BTCUSDT",1653696495231,1.48,28650.0,28649.9,4.2]
["binance-futures","BTCUSDT",1653696495269,1.493,28650.0,28649.9,4.2]
["binance-futures","BTCUSDT",1653696495296,1.472,28650.0,28649.9,4.2]
["binance-futures","BTCUSDT",1653696495370,1.371,28650.0,28649.9,4.2]
["binance-futures","BTCUSDT",1653696495411,1.371,28650.0,28649.9,4.189]
["binance-futures","BTCUSDT",1653696495441,1.396,28650.0,28649.9,4.186]
["binance-futures","BTCUSDT",1653696495548,1.26,28650.0,28649.9,4.186]
["binance-futures","BTCUSDT",1653696495589,1.26,28650.0,28649.9,4.836]
["binance-futures","BTCUSDT",1653696495720,0.332,28650.0,28649.9,6.102]
["binance-futures","BTCUSDT",1653696495754,0.349,28650.0,28649.9,6.102]
["binance-futures","BTCUSDT",1653696495823,0.349,28650.0,28649.9,6.733]
["binance-futures","BTCUSDT",1653696495853,0.349,28650.0,28649.9,6.841]
["binance-futures","BTCUSDT",1653696495926,0.088,28650.3,28650.2,10.746]
["binance-futures","BTCUSDT",1653696495956,0.088,28650.3,28650.2,12.348]
["binance-futures","BTCUSDT",1653696495987,0.088,28650.3,28650.2,11.868]
["binance-futures","BTCUSDT",1653696496055,0.088,28650.3,28650.2,11.876]
["binance-futures","BTCUSDT",1653696496084,0.088,28650.3,28650.2,11.705]
["binance-futures","BTCUSDT",1653696496115,0.088,28650.3,28650.2,11.706]
["binance-futures","BTCUSDT",1653696496224,0.088,28650.3,28650.2,11.016]
["binance-futures","BTCUSDT",1653696496255,0.088,28650.3,28650.2,10.016]
["binance-futures","BTCUSDT",1653696496290,0.088,28650.3,28650.2,10.049]
["binance-futures","BTCUSDT",1653696496320,0.148,28650.3,28650.2,8.672]
["binance-futures","BTCUSDT",1653696496353,0.148,28650.3,28650.2,7.901]
["binance-futures","BTCUSDT",1653696496385,0.298,28650.3,28650.2,7.902]
["binance-futures","BTCUSDT",1653696496419,0.321,28650.3,28650.2,6.905]
["binance-futures","BTCUSDT",1653696496451,0.327,28650.3,28650.2,6.905]
["binance-futures","BTCUSDT",1653696496485,0.798,28650.3,28650.2,4.818]
["binance-futures","BTCUSDT",1653696496518,3.985,28650.2,28650.1,0.035]
["binance-futures","BTCUSDT",1653696496552,0.075,28648.7,28648.6,0.35]
["binance-futures","BTCUSDT",1653696496570,0.042,28648.6,28648.5,0.001]
["binance-futures","BTCUSDT",1653696496604,0.225,28648.1,28647.9,0.061]
["binance-futures","BTCUSDT",1653696496637,0.19,28647.9,28647.8,0.384]
["binance-futures","BTCUSDT",1653696496675,3.383,28647.9,28647.8,0.403]
["binance-futures","BTCUSDT",1653696496716,3.84,28647.9,28647.8,0.403]
["binance-futures","BTCUSDT",1653696496750,3.927,28647.9,28647.8,0.403]
["binance-futures","BTCUSDT",1653696496814,4.275,28647.9,28647.8,0.473]
["binance-futures","BTCUSDT",1653696496846,4.335,28647.9,28647.8,0.473]
["binance-futures","BTCUSDT",1653696496881,4.335,28647.9,28647.8,0.554]
["binance-futures","BTCUSDT",1653696496911,4.485,28647.9,28647.8,0.589]
["binance-futures","BTCUSDT",1653696496947,4.395,28647.9,28647.8,0.589]
["binance-futures","BTCUSDT",1653696496982,4.265,28647.9,28647.8,0.589]
["binance-futures","BTCUSDT",1653696497011,4.432,28647.9,28647.8,0.205]
["binance-futures","BTCUSDT",1653696497043,4.256,28647.9,28647.8,0.655]
["binance-futures","BTCUSDT",1653696497075,3.454,28647.9,28647.8,0.634]
["binance-futures","BTCUSDT",1653696497110,3.236,28647.9,28647.8,0.634]
["binance-futures","BTCUSDT",1653696497179,2.147,28647.6,28647.5,0.001]
["binance-futures","BTCUSDT",1653696497209,0.687,28647.4,28647.3,0.004]
["binance-futures","BTCUSDT",1653696497243,6.486,28647.4,28647.3,0.018]
["binance-futures","BTCUSDT",1653696497273,6.654,28647.4,28647.3,0.018]
["binance-futures","BTCUSDT",1653696497307,5.907,28647.4,28647.3,0.073]
["binance-futures","BTCUSDT",1653696497340,5.912,28647.4,28647.3,0.108]
["binance-futures","BTCUSDT",1653696497374,5.804,28647.4,28647.3,0.124]
["binance-futures","BTCUSDT",1653696497409,6.02,28647.4,28647.3,0.194]
["binance-futures","BTCUSDT",1653696497441,6.047,28647.4,28647.3,0.194]
["binance-futures","BTCUSDT",1653696497473,5.931,28647.4,28647.3,0.194]
["binance-futures","BTCUSDT",1653696497509,5.998,28647.4,28647.3,0.194]
["binance-futures","BTCUSDT",1653696497702,5.998,28647.4,28647.3,0.189]
["binance-futures","BTCUSDT",1653696497737,7.079,28647.4,28647.3,0.189]
["binance-futures","BTCUSDT",1653696497801,6.979,28647.4,28647.3,0.189]
["binance-futures","BTCUSDT",1653696497902,6.979,28647.4,28647.3,0.223]
["binance-futures","BTCUSDT",1653696497930,6.979,28647.4,28647.3,0.673]
["binance-futures","BTCUSDT",1653696497963,6.059,28647.4,28647.3,0.684]
["binance-futures","BTCUSDT",1653696498000,4.559,28647.4,28647.3,1.602]
["binance-futures","BTCUSDT",1653696498026,4.066,28647.4,28647.3,1.602]
["binance-futures","BTCUSDT",1653696498062,3.412,28647.4,28647.3,2.602]
["binance-futures","BTCUSDT",1653696498095,2.787,28647.4,28647.3,2.602]
["binance-futures","BTCUSDT",1653696498126,2.774,28647.4,28647.3,3.135]
["binance-futures","BTCUSDT",1653696498165,2.912,28647.4,28647.3,3.028]
["binance-futures","BTCUSDT",1653696498188,2.912,28647.4,28647.3,3.062]
["binance-futures","BTCUSDT",1653696498228,1.614,28647.4,28647.3,2.756]
["binance-futures","BTCUSDT",1653696498266,2.72,28647.4,28647.3,2.098]
["binance-futures","BTCUSDT",1653696498292,2.77,28647.4,28647.3,2.098]
["binance-futures","BTCUSDT",1653696498333,2.77,28647.4,28647.3,2.033]
["binance-futures","BTCUSDT",1653696498365,2.77,28647.4,28647.3,1.999]
["binance-futures","BTCUSDT",1653696498398,2.77,28647.4,28647.3,2.022]
["binance-futures","BTCUSDT",1653696498428,2.802,28647.4,28647.3,2.022]
["binance-futures","BTCUSDT",1653696498467,2.802,28647.4,28647.3,1.231]
["binance-futures","BTCUSDT",1653696498532,2.836,28647.4,28647.3,1.231]
["binance-futures","BTCUSDT",1653696498557,2.836,28647.4,28647.3,1.385]
["binance-futures","BTCUSDT",1653696498596,2.836,28647.4,28647.3,2.132]
["binance-futures","BTCUSDT",1653696498666,2.41,28647.4,28647.3,2.176]
["binance-futures","BTCUSDT",1653696498695,1.737,28647.4,28647.3,2.283]
["binance-futures","BTCUSDT",1653696498728,1.737,28647.4,28647.3,2.408]
["binance-futures","BTCUSDT",1653696498760,1.735,28647.4,28647.3,2.391]
["binance-futures","BTCUSDT",1653696498827,1.873,28647.4,28647.3,2.284]
["binance-futures","BTCUSDT",1653696498865,1.735,28647.4,28647.3,2.284]
["binance-futures","BTCUSDT",1653696498899,1.644,28647.4,28647.3,2.387]
["binance-futures","BTCUSDT",1653696498932,1.644,28647.4,28647.3,2.284]
["binance-futures","BTCUSDT",1653696498999,1.644,28647.4,28647.3,2.3]
["binance-futures","BTCUSDT",1653696499039,1.63,28647.4,28647.3,2.404]
["binance-futures","BTCUSDT",1653696499211,1.63,28647.4,28647.3,2.233]
["binance-futures","BTCUSDT",1653696499245,0.434,28647.4,28647.3,2.13]
["binance-futures","BTCUSDT",1653696499276,1.688,28647.4,28647.3,2.621]
["binance-futures","BTCUSDT",1653696499343,1.688,28647.4,28647.3,3.038]
["binance-futures","BTCUSDT",1653696499370,1.856,28647.4,28647.3,3.141]
["binance-futures","BTCUSDT",1653696499399,1.699,28647.4,28647.3,3.038]
["binance-futures","BTCUSDT",1653696499445,1.714,28647.4,28647.3,3.06]
["binance-futures","BTCUSDT",1653696499480,1.722,28647.4,28647.3,3.049]
["binance-futures","BTCUSDT",1653696499509,1.886,28647.4,28647.3,3.049]
["binance-futures","BTCUSDT",1653696499587,1.876,28647.4,28647.3,3.084]
["binance-futures","BTCUSDT",1653696499704,1.712,28647.4,28647.3,3.094]
["binance-futures","BTCUSDT",1653696499980,1.708,28647.4,28647.3,3.094]
["binance-futures","BTCUSDT",1653696500048,1.732,28647.4,28647.3,3.094]
["binance-futures","BTCUSDT",1653696500120,1.731,28647.4,28647.3,3.094]
["binance-futures","BTCUSDT",1653696500224,1.699,28647.4,28647.3,3.094]
["binance-futures","BTCUSDT",1653696500256,1.699,28647.4,28647.3,3.314]
["binance-futures","BTCUSDT",1653696500290,0.903,28647.4,28647.3,4.767]
["binance-futures","BTCUSDT",1653696500386,0.929,28647.4,28647.3,4.767]
["binance-futures","BTCUSDT",1653696500425,1.276,28647.4,28647.3,4.768]
["binance-futures","BTCUSDT",1653696500457,1.265,28647.4,28647.3,5.422]
["binance-futures","BTCUSDT",1653696500493,1.297,28647.4,28647.3,5.428]
["binance-futures","BTCUSDT",1653696500560,1.246,28647.4,28647.3,5.428]
["binance-futures","BTCUSDT",1653696500591,1.246,28647.4,28647.3,5.43]
["binance-futures","BTCUSDT",1653696500659,1.246,28647.4,28647.3,5.432]
["binance-futures","BTCUSDT",1653696500687,1.23,28647.4,28647.3,5.432]
["binance-futures","BTCUSDT",1653696500791,1.23,28647.4,28647.3,4.782]
["binance-futures","BTCUSDT",1653696500860,1.226,28647.4,28647.3,4.782]
["binance-futures","BTCUSDT",1653696501018,1.226,28647.4,28647.3,4.771]
["binance-futures","BTCUSDT",1653696501057,1.065,28647.4,28647.3,4.871]
["binance-futures","BTCUSDT",1653696501095,1.264,28647.4,28647.3,4.871]
["binance-futures","BTCUSDT",1653696501129,1.264,28647.4,28647.3,4.933]
["binance-futures","BTCUSDT",1653696501162,1.264,28647.4,28647.3,4.533]
["binance-futures","BTCUSDT",1653696501196,1.264,28647.4,28647.3,3.432]
["binance-futures","BTCUSDT",1653696501256,1.091,28647.4,28647.3,3.432]
["binance-futures","BTCUSDT",1653696501292,1.115,28647.4,28647.3,3.534]
["binance-futures","BTCUSDT",1653696501363,1.115,28647.4,28647.3,3.433]
["binance-futures","BTCUSDT",1653696501397,1.124,28647.4,28647.3,3.314]
["binance-futures","BTCUSDT",1653696501432,1.987,28647.4,28647.3,3.881]
["binance-futures","BTCUSDT",1653696501466,2.082,28647.4,28647.3,3.523]
["binance-futures","BTCUSDT",1653696501501,0.789,28650.0,28649.9,1.496]
["binance-futures","BTCUSDT",1653696501535,1.536,28650.0,28649.9,1.494]
["binance-futures","BTCUSDT",1653696501566,1.911,28650.0,28649.9,1.492]
["binance-futures","BTCUSDT",1653696501597,2.486,28650.0,28649.9,1.489]
["binance-futures","BTCUSDT",1653696501639,5.621,28650.0,28649.9,0.469]
["binance-futures","BTCUSDT",1653696501672,5.209,28650.0,28649.9,0.465]
["binance-futures","BTCUSDT",1653696501702,5.209,28650.0,28649.9,0.462]
["binance-futures","BTCUSDT",1653696501737,6.009,28650.0,28649.9,0.11]
["binance-futures","BTCUSDT",1653696501775,6.049,28650.0,28649.9,0.108]
["binance-futures","BTCUSDT",1653696501812,0.24,28649.3,28649.2,0.051]
["binance-futures","BTCUSDT",1653696501847,3.724,28649.3,28649.2,0.051]
["binance-futures","BTCUSDT",1653696501878,3.717,28649.3,28649.2,0.051]
["binance-futures","BTCUSDT",1653696501915,3.878,28649.3,28649.2,0.051]
["binance-futures","BTCUSDT",1653696501982,3.878,28649.3,28649.2,0.066]
["binance-futures","BTCUSDT",1653696502012,3.855,28649.3,28649.2,0.067]
["binance-futures","BTCUSDT",1653696502078,3.858,28649.3,28649.2,0.067]
["binance-futures","BTCUSDT",1653696502114,4.001,28649.3,28649.2,0.067]
["binance-futures","BTCUSDT",1653696502180,0.511,28648.9,28648.8,0.02]
["binance-futures","BTCUSDT",1653696502209,1.154,28648.8,28648.7,0.575]
["binance-futures","BTCUSDT",1653696502245,0.941,28648.8,28648.7,0.575]
["binance-futures","BTCUSDT",1653696502273,0.941,28648.8,28648.7,1.825]
["binance-futures","BTCUSDT",1653696502307,0.352,28648.8,28648.7,1.825]
["binance-futures","BTCUSDT",1653696502342,0.352,28648.8,28648.7,1.83]
["binance-futures","BTCUSDT",1653696502379,0.25,28648.8,28648.7,1.83]
["binance-futures","BTCUSDT",1653696502414,0.306,28648.8,28648.7,1.83]
["binance-futures","BTCUSDT",1653696502445,0.312,28648.8,28648.7,1.831]
["binance-futures","BTCUSDT",1653696502481,0.334,28648.8,28648.7,1.831]
["binance-futures","BTCUSDT",1653696502513,0.346,28648.8,28648.7,1.831]
["binance-futures","BTCUSDT",1653696502586,0.349,28648.8,28648.7,1.831]
["binance-futures","BTCUSDT",1653696502656,0.335,28648.8,28648.7,1.831]
["binance-futures","BTCUSDT",1653696502756,0.338,28648.8,28648.7,1.684]
["binance-futures","BTCUSDT",1653696502788,0.242,28648.8,28648.7,0.684]
["binance-futures","BTCUSDT",1653696502825,0.816,28648.8,28648.7,0.684]
["binance-futures","BTCUSDT",1653696502858,0.719,28648.8,28648.7,1.102]
["binance-futures","BTCUSDT",1653696502956,0.678,28648.8,28648.7,1.102]
["binance-futures","BTCUSDT",1653696503020,0.712,28648.8,28648.7,1.102]
["binance-futures","BTCUSDT",1653696503050,0.705,28648.8,28648.7,1.102]
["binance-futures","BTCUSDT",1653696503094,0.702,28648.8,28648.7,1.102]
["binance-futures","BTCUSDT",1653696503129,0.762,28648.8,28648.7,1.102]
["binance-futures","BTCUSDT",1653696503331,0.914,28648.8,28648.7,1.102]
["binance-futures","BTCUSDT",1653696503367,0.914,28648.8,28648.7,1.105]
["binance-futures","BTCUSDT",1653696503427,0.903,28648.8,28648.7,1.105]
["binance-futures","BTCUSDT",1653696503494,1.006,28648.8,28648.7,1.105]
["binance-futures","BTCUSDT",1653696503533,1.02,28648.8,28648.7,1.105]
["binance-futures","BTCUSDT",1653696503570,1.071,28648.8,28648.7,1.105]
["binance-futures","BTCUSDT",1653696503671,1.209,28648.8,28648.7,1.105]
["binance-futures","BTCUSDT",1653696503747,1.062,28648.8,28648.7,1.335]
["binance-futures","BTCUSDT",1653696503782,1.011,28648.8,28648.7,1.335]
["binance-futures","BTCUSDT",1653696503879,1.062,28648.8,28648.7,1.335]
["binance-futures","BTCUSDT",1653696503917,1.054,28648.8,28648.7,1.335]
["binance-futures","BTCUSDT",1653696503985,0.904,28648.8,28648.7,1.335]
["binance-futures","BTCUSDT",1653696504046,0.849,28648.8,28648.7,1.369]
["binance-futures","BTCUSDT",1653696504080,0.825,28648.8,28648.7,2.656]
["binance-futures","BTCUSDT",1653696504114,0.893,28648.8,28648.7,2.656]
["binance-futures","BTCUSDT",1653696504150,0.521,28648.8,28648.7,2.656]
["binance-futures","BTCUSDT",1653696504184,0.479,28648.8,28648.7,2.656]
["binance-futures","BTCUSDT",1653696504222,0.48,28648.8,28648.7,2.756]
["binance-futures","BTCUSDT",1653696504259,0.504,28648.8,28648.7,2.756]
["binance-futures","BTCUSDT",1653696504322,0.534,28648.8,28648.7,2.756]
["binance-futures","BTCUSDT",1653696504355,0.53,28648.8,28648.7,2.756]
["binance-futures","BTCUSDT",1653696504386,0.506,28648.8,28648.7,2.756]
["binance-futures","BTCUSDT",1653696504423,0.508,28648.8,28648.7,2.756]
["binance-futures","BTCUSDT",1653696504457,1.325,28648.8,28648.7,2.755]
["binance-futures","BTCUSDT",1653696504487,1.216,28648.8,28648.7,2.64]
["binance-futures","BTCUSDT",1653696504523,1.355,28648.8,28648.7,2.599]
["binance-futures","BTCUSDT",1653696504555,1.355,28648.8,28648.7,2.601]
["binance-futures","BTCUSDT",1653696504624,1.181,28648.8,28648.7,2.601]
["binance-futures","BTCUSDT",1653696504682,1.119,28648.8,28648.7,2.606]
["binance-futures","BTCUSDT",1653696504721,1.175,28648.8,28648.7,2.649]
["binance-futures","BTCUSDT",1653696504790,1.12,28648.8,28648.7,2.649]
["binance-futures","BTCUSDT",1653696504829,1.176,28648.8,28648.7,2.662]
["binance-futures","BTCUSDT",1653696504895,1.12,28648.8,28648.7,2.638]
["binance-futures","BTCUSDT",1653696504927,1.12,28648.8,28648.7,2.575]
["binance-futures","BTCUSDT",1653696504963,0.993,28648.8,28648.7,3.526]
["binance-futures","BTCUSDT",1653696505026,0.993,28648.8,28648.7,3.431]
["binance-futures","BTCUSDT",1653696505124,1.035,28648.8,28648.7,3.435]
["binance-futures","BTCUSDT",1653696505201,0.988,28648.8,28648.7,3.435]
["binance-futures","BTCUSDT",1653696505235,0.946,28648.8,28648.7,3.435]
["binance-futures","BTCUSDT",1653696505314,0.962,28648.8,28648.7,3.435]
["binance-futures","BTCUSDT",1653696505344,0.962,28648.8,28648.7,3.49]
["binance-futures","BTCUSDT",1653696505407,0.962,28648.8,28648.7,3.494]
["binance-futures","BTCUSDT",1653696505443,0.51,28650.3,28650.2,4.159]
["binance-futures","BTCUSDT",1653696505477,0.002,28650.6,28650.5,4.607]
["binance-futures","BTCUSDT",1653696505510,0.123,28650.6,28650.5,4.71]
["binance-futures","BTCUSDT",1653696505541,0.114,28650.6,28650.5,4.71]
["binance-futures","BTCUSDT",1653696505573,0.114,28650.6,28650.5,5.392]
["binance-futures","BTCUSDT",1653696505603,0.216,28650.6,28650.5,5.392]
["binance-futures","BTCUSDT",1653696505636,0.114,28650.6,28650.5,6.042]
["binance-futures","BTCUSDT",1653696505737,0.114,28650.6,28650.5,6.35]
["binance-futures","BTCUSDT",1653696505767,0.114,28650.6,28650.5,6.591]
["binance-futures","BTCUSDT",1653696505805,0.114,28650.6,28650.5,6.595]
["binance-futures","BTCUSDT",1653696505870,0.114,28650.6,28650.5,7.245]
["binance-futures","BTCUSDT",1653696506036,0.114,28650.6,28650.5,7.25]
["binance-futures","BTCUSDT",1653696506103,0.021,28650.9,28650.8,0.552]
["binance-futures","BTCUSDT",1653696506136,0.092,28651.0,28650.9,5.137]
["binance-futures","BTCUSDT",1653696506165,0.092,28651.0,28650.9,8.111]
["binance-futures","BTCUSDT",1653696506202,0.092,28651.0,28650.9,6.688]
["binance-futures","BTCUSDT",1653696506233,0.092,28651.0,28650.9,6.857]
["binance-futures","BTCUSDT",1653696506265,0.092,28651.0,28650.9,8.059]
["binance-futures","BTCUSDT",1653696506301,0.088,28651.0,28650.9,10.081]
["binance-futures","BTCUSDT",1653696506328,0.005,28651.0,28650.9,11.529]
["binance-futures","BTCUSDT",1653696506358,0.005,28651.0,28650.9,12.729]
["binance-futures","BTCUSDT",1653696506383,0.005,28651.0,28650.9,13.129]
["binance-futures","BTCUSDT",1653696506418,0.005,28651.0,28650.9,13.507]
["binance-futures","BTCUSDT",1653696506446,0.031,28651.0,28650.9,13.507]
["binance-futures","BTCUSDT",1653696506482,0.309,28651.0,28650.9,13.523]
["binance-futures","BTCUSDT",1653696506527,0.353,28651.0,28650.9,12.763]
["binance-futures","BTCUSDT",1653696506562,0.234,28651.0,28650.9,12.334]
["binance-futures","BTCUSDT",1653696506596,0.234,28651.0,28650.9,12.959]
["binance-futures","BTCUSDT",1653696506626,0.21,28651.0,28650.9,12.383]
["binance-futures","BTCUSDT",1653696506681,0.221,28651.0,28650.9,12.383]
["binance-futures","BTCUSDT",1653696506716,0.21,28651.0,28650.9,12.383]
["binance-futures","BTCUSDT",1653696506756,0.001,28651.3,28651.2,2.987]
["binance-futures","BTCUSDT",1653696506780,0.001,28652.1,28652.0,20.862]
["binance-futures","BTCUSDT",1653696506818,0.034,28654.1,28652.9,24.928]
["binance-futures","BTCUSDT",1653696506849,0.034,28654.1,28653.9,0.637]
["binance-futures","BTCUSDT",1653696506880,0.013,28655.9,28654.9,0.256]
["binance-futures","BTCUSDT",1653696506910,0.015,28655.0,28654.9,11.08]
["binance-futures","BTCUSDT",1653696506945,0.086,28658.3,28658.2,0.256]
["binance-futures","BTCUSDT",1653696506980,0.081,28658.3,28658.2,0.237]
["binance-futures","BTCUSDT",1653696507011,0.138,28658.2,28658.1,0.159]
["binance-futures","BTCUSDT",1653696507045,0.211,28658.2,28658.1,0.159]
["binance-futures","BTCUSDT",1653696507077,0.034,28658.2,28658.1,0.16]
["binance-futures","BTCUSDT",1653696507106,0.109,28658.2,28658.1,0.529]
["binance-futures","BTCUSDT",1653696507145,0.109,28658.2,28658.1,1.488]
["binance-futures","BTCUSDT",1653696507180,0.192,28658.2,28658.1,2.189]
["binance-futures","BTCUSDT",1653696507206,0.175,28658.2,28658.1,2.764]
["binance-futures","BTCUSDT",1653696507239,0.175,28658.2,28658.1,3.321]
["binance-futures","BTCUSDT",1653696507271,0.108,28658.2,28658.1,3.321]
["binance-futures","BTCUSDT",1653696507303,0.088,28658.2,28658.1,3.971]
["binance-futures","BTCUSDT",1653696507339,0.041,28658.2,28658.1,3.971]
["binance-futures","BTCUSDT",1653696507373,0.04,28658.2,28658.1,3.326]
["binance-futures","BTCUSDT",1653696507411,0.055,28658.2,28657.5,0.001]
["binance-futures","BTCUSDT",1653696507440,5.983,28657.6,28657.1,0.114]
["binance-futures","BTCUSDT",1653696507475,0.747,28657.0,28656.9,0.001]
["binance-futures","BTCUSDT",1653696507507,1.319,28656.6,28655.4,0.262]
["binance-futures","BTCUSDT",1653696507541,3.885,28656.6,28655.5,0.046]
["binance-futures","BTCUSDT",1653696507573,0.775,28655.5,28655.1,0.002]
["binance-futures","BTCUSDT",1653696507607,0.862,28655.4,28655.3,1.717]
["binance-futures","BTCUSDT",1653696507637,1.179,28655.4,28655.3,1.717]
["binance-futures","BTCUSDT",1653696507668,1.069,28655.4,28655.3,1.717]
["binance-futures","BTCUSDT",1653696507701,1.779,28655.4,28655.3,1.812]
["binance-futures","BTCUSDT",1653696507736,1.922,28655.4,28655.3,1.812]
["binance-futures","BTCUSDT",1653696507766,2.354,28655.4,28655.3,1.837]
["binance-futures","BTCUSDT",1653696507804,3.093,28655.4,28655.3,1.837]
["binance-futures","BTCUSDT",1653696507833,2.938,28655.4,28655.3,1.837]
["binance-futures","BTCUSDT",1653696507868,2.447,28655.4,28655.3,1.837]
["binance-futures","BTCUSDT",1653696507941,2.361,28655.4,28655.3,1.837]
["binance-futures","BTCUSDT",1653696507970,2.178,28655.4,28655.3,1.837]
["binance-futures","BTCUSDT",1653696508005,2.1,28655.4,28655.3,0.127]
["binance-futures","BTCUSDT",1653696508040,2.0,28655.4,28655.3,0.127]
["binance-futures","BTCUSDT",1653696508069,2.0,28655.4,28655.3,0.032]
["binance-futures","BTCUSDT",1653696508144,2.039,28655.4,28655.3,0.032]
["binance-futures","BTCUSDT",1653696508208,0.139,28652.7,28652.6,1.929]
["binance-futures","BTCUSDT",1653696508239,0.136,28652.7,28652.6,2.575]
["binance-futures","BTCUSDT",1653696508271,0.221,28652.7,28652.6,2.575]
["binance-futures","BTCUSDT",1653696508306,0.211,28652.7,28652.6,2.675]
["binance-futures","BTCUSDT",1653696508339,0.087,28652.7,28652.6,3.075]
["binance-futures","BTCUSDT",1653696508370,0.103,28652.7,28652.6,3.905]
["binance-futures","BTCUSDT",1653696508402,0.001,28653.4,28653.3,1.249]
["binance-futures","BTCUSDT",1653696508434,0.001,28655.6,28655.1,1.448]
["binance-futures","BTCUSDT",1653696508464,0.836,28655.2,28655.1,1.448]
["binance-futures","BTCUSDT",1653696508499,1.092,28655.2,28655.1,1.543]
["binance-futures","BTCUSDT",1653696508535,0.981,28655.2,28655.1,1.543]
["binance-futures","BTCUSDT",1653696508567,1.128,28655.2,28655.1,1.543]
["binance-futures","BTCUSDT",1653696508636,1.09,28655.2,28655.1,1.543]
["binance-futures","BTCUSDT",1653696508666,1.151,28655.2,28655.1,1.696]
["binance-futures","BTCUSDT",1653696508704,1.172,28655.2,28655.1,1.696]
["binance-futures","BTCUSDT",1653696508739,1.034,28655.2,28655.1,1.696]
["binance-futures","BTCUSDT",1653696508767,1.172,28655.2,28655.1,1.696]
["binance-futures","BTCUSDT",1653696508803,1.172,28655.2,28655.1,1.697]
["binance-futures","BTCUSDT",1653696508840,1.084,28655.2,28655.1,1.697]
["binance-futures","BTCUSDT",1653696508869,1.138,28655.2,28655.1,1.697]
["binance-futures","BTCUSDT",1653696508906,1.0,28655.2,28655.1,2.247]
["binance-futures","BTCUSDT",1653696508936,0.939,28655.2,28655.1,2.247]
["binance-futures","BTCUSDT",1653696509040,0.942,28655.2,28655.1,2.248]
["binance-futures","BTCUSDT",1653696509074,0.95,28655.2,28655.1,2.248]
["binance-futures","BTCUSDT",1653696509171,1.088,28655.2,28655.1,2.248]
["binance-futures","BTCUSDT",1653696509200,1.067,28655.2,28655.1,2.248]
["binance-futures","BTCUSDT",1653696509236,1.196,28655.2,28655.1,2.14]
["binance-futures","BTCUSDT",1653696509304,1.149,28655.2,28655.1,2.227]
["binance-futures","BTCUSDT",1653696509335,1.22,28655.2,28655.1,2.232]
["binance-futures","BTCUSDT",1653696509404,1.22,28655.2,28655.1,2.238]
["binance-futures","BTCUSDT",1653696509480,1.096,28655.2,28655.1,2.238]
["binance-futures","BTCUSDT",1653696509511,1.164,28655.2,28655.1,2.238]
["binance-futures","BTCUSDT",1653696509549,0.33,28655.2,28655.1,2.238]
["binance-futures","BTCUSDT",1653696509584,0.347,28655.2,28655.1,2.795]
["binance-futures","BTCUSDT",1653696509619,0.347,28655.2,28655.1,2.995]
["binance-futures","BTCUSDT",1653696509651,0.33,28655.2,28655.1,2.995]
["binance-futures","BTCUSDT",1653696509682,0.33,28655.2,28655.1,2.9]
["binance-futures","BTCUSDT",1653696509720,0.33,28655.2,28655.1,3.55]
["binance-futures","BTCUSDT",1653696509756,0.235,28655.2,28655.1,3.55]
["binance-futures","BTCUSDT",1653696509788,0.247,28655.2,28655.1,3.582]
["binance-futures","BTCUSDT",1653696509822,0.247,28655.2,28655.1,3.576]
["binance-futures","BTCUSDT",1653696509861,0.247,28655.2,28655.1,3.56]
["binance-futures","BTCUSDT",1653696509925,0.235,28655.2,28655.1,3.403]
["binance-futures","BTCUSDT",1653696509988,0.247,28655.2,28655.1,3.403]
["binance-futures","BTCUSDT",1653696510023,0.247,28655.2,28655.1,3.524]
["binance-futures","BTCUSDT",1653696510053,0.229,28655.2,28655.1,3.524]
["binance-futures","BTCUSDT",1653696510084,0.237,28655.2,28655.1,3.524]
["binance-futures","BTCUSDT",1653696510117,0.239,28655.2,28655.1,3.524]
["binance-futures","BTCUSDT",1653696510153,0.239,28655.2,28655.1,3.924]
["binance-futures","BTCUSDT",1653696510187,0.282,28655.2,28655.1,3.924]
["binance-futures","BTCUSDT",1653696510215,0.32,28655.2,28655.1,3.892]
["binance-futures","BTCUSDT",1653696510251,0.32,28655.2,28655.1,3.894]
["binance-futures","BTCUSDT",1653696510285,0.186,28658.2,28658.1,1.417]
["binance-futures","BTCUSDT",1653696510318,0.061,28658.2,28658.1,2.058]
["binance-futures","BTCUSDT",1653696510348,0.192,28658.2,28658.1,1.924]
["binance-futures","BTCUSDT",1653696510379,0.192,28658.2,28658.1,2.011]
["binance-futures","BTCUSDT",1653696510446,0.148,28658.2,28658.1,2.561]
["binance-futures","BTCUSDT",1653696510480,0.135,28658.2,28658.1,9.074]
["binance-futures","BTCUSDT",1653696510505,0.156,28658.2,28658.1,9.837]
["binance-futures","BTCUSDT",1653696510538,0.277,28658.2,28658.1,9.898]
["binance-futures","BTCUSDT",1653696510577,0.289,28658.2,28658.1,10.064]
["binance-futures","BTCUSDT",1653696510613,0.275,28658.2,28658.1,10.163]
["binance-futures","BTCUSDT",1653696510675,0.289,28658.2,28658.1,9.57]
["binance-futures","BTCUSDT",1653696510711,0.289,28658.2,28658.1,9.527]
["binance-futures","BTCUSDT",1653696510743,0.289,28658.2,28658.1,9.529]
["binance-futures","BTCUSDT",1653696510807,0.288,28658.2,28658.1,9.53]
["binance-futures","BTCUSDT",1653696510839,0.286,28658.2,28658.1,9.53]
["binance-futures","BTCUSDT",1653696510871,0.152,28658.2,28658.1,9.532]
["binance-futures","BTCUSDT",1653696510906,0.152,28658.2,28658.1,11.43]
["binance-futures","BTCUSDT",1653696510938,0.152,28658.2,28658.1,13.102]
["binance-futures","BTCUSDT",1653696510971,0.152,28658.2,28658.1,13.138]
["binance-futures","BTCUSDT",1653696511031,0.109,28658.2,28658.1,13.538]
["binance-futures","BTCUSDT",1653696511066,0.118,28658.2,28658.1,13.538]
["binance-futures","BTCUSDT",1653696511101,0.127,28658.2,28658.1,13.608]
["binance-futures","BTCUSDT",1653696511137,0.127,28658.2,28658.1,12.327]
["binance-futures","BTCUSDT",1653696511168,0.127,28658.2,28658.1,13.387]
["binance-futures","BTCUSDT",1653696511200,0.127,28658.2,28658.1,13.382]
["binance-futures","BTCUSDT",1653696511231,0.204,28658.2,28658.1,13.308]
["binance-futures","BTCUSDT",1653696511256,0.532,28663.5,28663.4,0.044]
["binance-futures","BTCUSDT",1653696511293,1.529,28662.8,28662.7,0.001]
["binance-futures","BTCUSDT",1653696511328,1.724,28661.4,28661.3,0.451]
["binance-futures","BTCUSDT",1653696511366,0.298,28661.4,28661.3,0.842]
["binance-futures","BTCUSDT",1653696511396,1.339,28661.4,28660.6,0.001]
["binance-futures","BTCUSDT",1653696511428,0.08,28660.2,28660.1,0.159]
["binance-futures","BTCUSDT",1653696511460,1.094,28659.9,28659.8,0.064]
["binance-futures","BTCUSDT",1653696511494,4.5,28659.9,28659.8,0.28]
["binance-futures","BTCUSDT",1653696511592,4.033,28659.9,28659.8,0.375]
["binance-futures","BTCUSDT",1653696511662,3.933,28659.9,28659.8,0.39]
["binance-futures","BTCUSDT",1653696511727,4.033,28659.9,28659.8,0.39]
["binance-futures","BTCUSDT",1653696511792,4.017,28659.9,28659.8,0.39]
["binance-futures","BTCUSDT",1653696511895,4.014,28659.9,28659.8,0.39]
["binance-futures","BTCUSDT",1653696511964,4.033,28659.9,28659.8,0.39]
["binance-futures","BTCUSDT",1653696512028,4.033,28659.9,28659.8,0.392]
["binance-futures","BTCUSDT",1653696512128,3.933,28659.9,28659.8,0.392]
["binance-futures","BTCUSDT",1653696512163,3.933,28659.9,28659.8,0.232]
["binance-futures","BTCUSDT",1653696512195,4.062,28659.9,28659.8,0.882]
["binance-futures","BTCUSDT",1653696512218,3.93,28659.9,28659.8,1.532]
["binance-futures","BTCUSDT",1653696512249,3.93,28659.9,28659.8,1.576]
["binance-futures","BTCUSDT",1653696512278,3.53,28659.9,28659.8,1.611]
["binance-futures","BTCUSDT",1653696512316,2.54,28659.9,28659.8,1.164]
["binance-futures","BTCUSDT",1653696512349,2.503,28659.9,28659.8,1.498]
["binance-futures","BTCUSDT",1653696512382,1.578,28659.9,28659.8,1.923]
["binance-futures","BTCUSDT",1653696512419,0.597,28659.9,28659.8,2.01]
["binance-futures","BTCUSDT",1653696512458,0.597,28659.9,28659.8,2.444]
["binance-futures","BTCUSDT",1653696512492,0.491,28659.9,28659.8,2.36]
["binance-futures","BTCUSDT",1653696512518,0.501,28659.9,28659.8,2.36]
["binance-futures","BTCUSDT",1653696512554,0.501,28659.9,28659.8,2.429]
["binance-futures","BTCUSDT",1653696512589,0.276,28659.9,28659.8,2.429]
["binance-futures","BTCUSDT",1653696512624,0.276,28659.9,28659.8,2.431]
["binance-futures","BTCUSDT",1653696512655,0.276,28659.9,28659.8,2.387]
["binance-futures","BTCUSDT",1653696512691,0.276,28659.9,28659.8,2.433]
["binance-futures","BTCUSDT",1653696512720,0.276,28659.9,28659.8,2.338]
["binance-futures","BTCUSDT",1653696512757,0.276,28659.9,28659.8,3.722]
["binance-futures","BTCUSDT",1653696512792,0.29,28659.9,28659.8,3.638]
["binance-futures","BTCUSDT",1653696512824,0.29,28659.9,28659.8,2.988]
["binance-futures","BTCUSDT",1653696512856,0.2,28659.9,28659.8,3.068]
["binance-futures","BTCUSDT",1653696512890,0.064,28659.9,28659.8,2.219]
["binance-futures","BTCUSDT",1653696512923,0.05,28659.9,28659.8,2.297]
["binance-futures","BTCUSDT",1653696512953,0.039,28659.9,28659.8,2.297]
["binance-futures","BTCUSDT",1653696512984,0.012,28662.5,28660.0,0.398]
["binance-futures","BTCUSDT",1653696513021,0.829,28662.6,28662.5,1.318]
["binance-futures","BTCUSDT",1653696513060,7.819,28662.6,28662.5,0.003]
["binance-futures","BTCUSDT",1653696513126,0.711,28659.9,28658.6,0.004]
["binance-futures","BTCUSDT",1653696513157,1.422,28659.8,28658.8,0.65]
["binance-futures","BTCUSDT",1653696513190,0.017,28658.5,28658.4,0.001]
["binance-futures","BTCUSDT",1653696513222,0.617,28658.4,28658.3,0.041]
["binance-futures","BTCUSDT",1653696513255,0.554,28658.4,28658.3,0.041]
["binance-futures","BTCUSDT",1653696513290,0.518,28658.4,28658.3,2.385]
["binance-futures","BTCUSDT",1653696513320,0.531,28658.4,28658.3,2.635]
["binance-futures","BTCUSDT",1653696513355,0.352,28658.4,28658.3,2.704]
["binance-futures","BTCUSDT",1653696513389,0.414,28658.4,28658.3,2.739]
["binance-futures","BTCUSDT",1653696513421,0.414,28658.4,28658.3,2.794]
["binance-futures","BTCUSDT",1653696513452,0.343,28658.4,28658.3,2.807]
["binance-futures","BTCUSDT",1653696513484,0.343,28658.4,28658.3,1.507]
["binance-futures","BTCUSDT",1653696513520,0.719,28658.4,28658.3,1.507]
["binance-futures","BTCUSDT",1653696513555,1.422,28658.4,28658.3,1.507]
["binance-futures","BTCUSDT",1653696513588,0.633,28658.2,28658.1,0.148]
["binance-futures","BTCUSDT",1653696513617,1.586,28657.7,28657.6,0.136]
["binance-futures","BTCUSDT",1653696513653,0.635,28657.2,28656.5,0.684]
["binance-futures","BTCUSDT",1653696513682,0.185,28657.2,28657.1,2.351]
["binance-futures","BTCUSDT",1653696513717,0.284,28657.2,28657.1,2.351]
["binance-futures","BTCUSDT",1653696513747,0.437,28657.2,28657.1,2.845]
["binance-futures","BTCUSDT",1653696513783,0.459,28657.2,28657.1,2.888]
["binance-futures","BTCUSDT",1653696513811,0.459,28657.2,28657.1,2.845]
["binance-futures","BTCUSDT",1653696513853,0.245,28657.2,28657.1,2.923]
["binance-futures","BTCUSDT",1653696513880,0.292,28657.2,28657.1,2.978]
["binance-futures","BTCUSDT",1653696513919,0.307,28657.2,28657.1,2.935]
["binance-futures","BTCUSDT",1653696513951,0.307,28657.2,28657.1,3.022]
["binance-futures","BTCUSDT",1653696513980,0.292,28657.2,28657.1,3.022]
["binance-futures","BTCUSDT",1653696514007,0.344,28657.2,28657.1,2.979]
["binance-futures","BTCUSDT",1653696514047,0.681,28657.2,28657.1,1.719]
["binance-futures","BTCUSDT",1653696514078,0.33,28657.2,28657.1,2.012]
["binance-futures","BTCUSDT",1653696514116,0.332,28657.2,28657.1,4.025]
["binance-futures","BTCUSDT",1653696514144,0.349,28657.2,28657.1,4.111]
["binance-futures","BTCUSDT",1653696514179,0.349,28657.2,28657.1,3.958]
["binance-futures","BTCUSDT",1653696514209,0.355,28657.2,28657.1,3.915]
["binance-futures","BTCUSDT",1653696514238,0.355,28657.2,28657.1,4.57]
["binance-futures","BTCUSDT",1653696514272,0.355,28657.2,28657.1,4.484]
["binance-futures","BTCUSDT",1653696514310,0.338,28657.2,28657.1,4.536]
["binance-futures","BTCUSDT",1653696514345,0.353,28657.2,28657.1,4.935]
["binance-futures","BTCUSDT",1653696514376,0.395,28657.2,28657.1,5.259]
["binance-futures","BTCUSDT",1653696514405,0.395,28657.2,28657.1,5.216]
["binance-futures","BTCUSDT",1653696514458,0.132,28660.1,28660.0,5.698]
["binance-futures","BTCUSDT",1653696514510,0.002,28660.1,28660.0,11.384]
["binance-futures","BTCUSDT",1653696514560,0.165,28660.1,28660.0,12.106]
["binance-futures","BTCUSDT",1653696514609,0.165,28660.1,28660.0,11.749]
["binance-futures","BTCUSDT",1653696514709,0.151,28660.1,28660.0,11.759]
["binance-futures","BTCUSDT",1653696514758,0.151,28660.1,28660.0,11.794]
["binance-futures","BTCUSDT",1653696514812,0.138,28662.0,28661.5,0.25]
["binance-futures","BTCUSDT",1653696514859,0.001,28662.1,28662.0,4.624]
["binance-futures","BTCUSDT",1653696514962,0.001,28662.1,28662.0,4.811]
["binance-futures","BTCUSDT",1653696515061,0.001,28662.1,28662.0,4.805]
["binance-futures","BTCUSDT",1653696515121,0.852,28662.1,28662.0,4.456]
["binance-futures","BTCUSDT",1653696515171,1.71,28661.0,28660.9,0.472]
["binance-futures","BTCUSDT",1653696515218,0.291,28660.9,28660.8,0.001]
["binance-futures","BTCUSDT",1653696515272,4.524,28660.9,28660.8,0.001]
["binance-futures","BTCUSDT",1653696515319,5.224,28660.9,28660.8,0.001]
["binance-futures","BTCUSDT",1653696515370,6.005,28660.9,28660.8,0.001]
["binance-futures","BTCUSDT",1653696515423,6.027,28660.9,28660.8,0.001]
["binance-futures","BTCUSDT",1653696515477,0.554,28660.2,28658.4,0.097]
["binance-futures","BTCUSDT",1653696515522,0.562,28659.4,28659.3,0.861]
["binance-futures","BTCUSDT",1653696515574,0.386,28659.4,28659.3,1.861]
["binance-futures","BTCUSDT",1653696515618,0.321,28659.4,28659.3,2.311]
["binance-futures","BTCUSDT",1653696515680,0.17,28659.4,28659.3,2.397]
["binance-futures","BTCUSDT",1653696515732,0.178,28659.4,28659.3,2.792]
["binance-futures","BTCUSDT",1653696515745,0.091,28659.4,28659.3,2.749]
["binance-futures","BTCUSDT",1653696515834,0.059,28659.4,28659.3,3.2]
["binance-futures","BTCUSDT",1653696515884,0.09,28659.4,28659.3,3.113]
["binance-futures","BTCUSDT",1653696515940,0.068,28659.4,28659.3,3.156]
["binance-futures","BTCUSDT",1653696515995,0.001,28663.1,28662.0,0.305]
["binance-futures","BTCUSDT",1653696516043,0.592,28662.1,28662.0,0.318]
["binance-futures","BTCUSDT",1653696516099,2.144,28662.1,28662.0,1.01]
["binance-futures","BTCUSDT",1653696516158,2.805,28662.1,28662.0,1.01]
["binance-futures","BTCUSDT",1653696516207,1.867,28661.4,28661.3,0.001]
["binance-futures","BTCUSDT",1653696516258,2.485,28660.3,28660.2,0.001]
["binance-futures","BTCUSDT",1653696516312,2.51,28660.3,28660.2,0.306]
["binance-futures","BTCUSDT",1653696516364,2.51,28660.3,28660.2,1.306]
["binance-futures","BTCUSDT",1653696516416,1.176,28660.3,28660.2,1.506]
["binance-futures","BTCUSDT",1653696516445,1.045,28660.3,28660.2,1.506]
["binance-futures","BTCUSDT",1653696516550,1.06,28660.3,28660.2,1.506]
["binance-futures","BTCUSDT",1653696516589,1.077,28660.3,28660.2,1.506]
["binance-futures","BTCUSDT",1653696516627,1.088,28660.3,28660.2,2.03]
["binance-futures","BTCUSDT",1653696516661,1.072,28660.3,28660.2,2.03]
["binance-futures","BTCUSDT",1653696516772,1.065,28660.3,28660.2,2.03]
["binance-futures","BTCUSDT",1653696516915,0.208,28660.3,28660.2,2.13]
["binance-futures","BTCUSDT",1653696516948,0.208,28660.3,28660.2,2.377]
["binance-futures","BTCUSDT",1653696516975,0.195,28660.3,28660.2,2.377]
["binance-futures","BTCUSDT",1653696517013,0.195,28660.3,28660.2,2.334]
["binance-futures","BTCUSDT",1653696517079,0.439,28660.3,28660.2,2.378]
["binance-futures","BTCUSDT",1653696517144,0.397,28660.3,28660.2,2.378]
["binance-futures","BTCUSDT",1653696517178,0.395,28660.3,28660.2,2.378]
["binance-futures","BTCUSDT",1653696517247,0.409,28660.3,28660.2,2.378]
["binance-futures","BTCUSDT",1653696517344,0.41,28660.3,28660.2,2.378]
["binance-futures","BTCUSDT",1653696517378,0.425,28660.3,28660.2,2.378]
["binance-futures","BTCUSDT",1653696517415,0.181,28660.3,28660.2,2.378]
["binance-futures","BTCUSDT",1653696517479,0.181,28660.3,28660.2,2.384]
["binance-futures","BTCUSDT",1653696517508,0.225,28660.3,28660.2,2.384]
["binance-futures","BTCUSDT",1653696518010,0.225,28660.3,28660.2,2.471]
["binance-futures","BTCUSDT",1653696518072,0.272,28660.3,28660.2,2.471]
["binance-futures","BTCUSDT",1653696518109,0.861,28660.3,28660.2,2.471]
["binance-futures","BTCUSDT",1653696518145,0.846,28660.3,28660.2,2.471]
["binance-futures","BTCUSDT",1653696518178,0.881,28660.3,28660.2,2.471]
["binance-futures","BTCUSDT",1653696518213,0.881,28660.3,28660.2,2.447]
["binance-futures","BTCUSDT",1653696518248,0.955,28660.3,28660.2,2.447]
["binance-futures","BTCUSDT",1653696518347,1.07,28660.3,28660.2,2.447]
["binance-futures","BTCUSDT",1653696518487,1.061,28660.3,28660.2,2.447]
["binance-futures","BTCUSDT",1653696518547,1.091,28660.3,28660.2,2.447]
["binance-futures","BTCUSDT",1653696518626,1.086,28660.3,28660.2,2.447]
["binance-futures","BTCUSDT",1653696518690,1.086,28660.3,28660.2,2.419]
["binance-futures","BTCUSDT",1653696518735,1.833,28660.3,28660.2,2.384]
["binance-futures","BTCUSDT",1653696518769,1.838,28660.3,28660.2,2.384]
["binance-futures","BTCUSDT",1653696518829,1.813,28660.3,28660.2,2.384]
["binance-futures","BTCUSDT",1653696519001,1.812,28660.3,28660.2,2.384]
["binance-futures","BTCUSDT",1653696519035,1.774,28660.3,28660.2,1.384]
["binance-futures","BTCUSDT",1653696519066,1.735,28660.3,28660.2,1.384]
["binance-futures","BTCUSDT",1653696519100,3.362,28660.3,28660.2,1.384]
["binance-futures","BTCUSDT",1653696519123,3.364,28660.3,28660.2,1.297]
["binance-futures","BTCUSDT",1653696519203,2.714,28660.3,28660.2,1.297]
["binance-futures","BTCUSDT",1653696519236,1.615,28660.3,28660.2,2.497]
["binance-futures","BTCUSDT",1653696519270,1.68,28660.3,28660.2,2.497]
["binance-futures","BTCUSDT",1653696519300,1.645,28660.3,28660.2,3.132]
["binance-futures","BTCUSDT",1653696519375,1.689,28660.3,28660.2,3.132]
["binance-futures","BTCUSDT",1653696519402,1.758,28660.3,28660.2,3.132]
["binance-futures","BTCUSDT",1653696519753,1.329,28660.3,28660.2,3.132]
["binance-futures","BTCUSDT",1653696519780,1.329,28660.3,28660.2,3.219]
["binance-futures","BTCUSDT",1653696519851,1.095,28660.3,28660.2,3.219]
["binance-futures","BTCUSDT",1653696519879,1.095,28660.3,28660.2,3.479]
["binance-futures","BTCUSDT",1653696519983,1.095,28660.3,28660.2,3.513]
["binance-futures","BTCUSDT",1653696520014,1.095,28660.3,28660.2,3.523]
["binance-futures","BTCUSDT",1653696520044,0.861,28660.3,28660.2,3.557]
["binance-futures","BTCUSDT",1653696520086,0.931,28660.3,28660.2,3.687]
["binance-futures","BTCUSDT",1653696520119,1.04,28660.3,28660.2,3.687]
["binance-futures","BTCUSDT",1653696520153,1.042,28660.3,28660.2,3.687]
["binance-futures","BTCUSDT",1653696520183,1.106,28660.3,28660.2,3.687]
["binance-futures","BTCUSDT",1653696520216,1.071,28660.3,28660.2,3.687]
["binance-futures","BTCUSDT",1653696520253,1.035,28660.3,28660.2,3.687]
["binance-futures","BTCUSDT",1653696520290,1.093,28660.3,28660.2,3.687]
["binance-futures","BTCUSDT",1653696520313,2.393,28660.3,28660.2,3.687]
["binance-futures","BTCUSDT",1653696520363,2.329,28660.3,28660.2,3.427]
["binance-futures","BTCUSDT",1653696520385,2.762,28660.3,28660.2,3.177]
["binance-futures","BTCUSDT",1653696520412,4.34,28660.3,28660.2,2.421]
["binance-futures","BTCUSDT",1653696520435,4.509,28660.3,28659.9,0.034]
["binance-futures","BTCUSDT",1653696520457,5.125,28660.3,28660.2,0.061]
["binance-futures","BTCUSDT",1653696520489,5.398,28660.3,28660.2,0.061]
["binance-futures","BTCUSDT",1653696520520,7.569,28660.3,28660.2,0.062]
["binance-futures","BTCUSDT",1653696520539,0.051,28659.9,28659.8,0.035]
["binance-futures","BTCUSDT",1653696520564,1.535,28658.4,28658.3,0.159]
["binance-futures","BTCUSDT",1653696520629,0.511,28658.3,28658.2,1.034]
["binance-futures","BTCUSDT",1653696520684,3.907,28658.3,28658.2,1.033]
["binance-futures","BTCUSDT",1653696520715,13.324,28658.3,28658.2,1.033]
["binance-futures","BTCUSDT",1653696520754,13.558,28658.3,28658.2,1.703]
["binance-futures","BTCUSDT",1653696520794,15.277,28658.3,28658.2,1.872]
["binance-futures","BTCUSDT",1653696520840,17.677,28658.3,28658.2,1.872]
["binance-futures","BTCUSDT",1653696520937,18.095,28658.3,28658.2,1.872]
["binance-futures","BTCUSDT",1653696520978,18.383,28658.3,28658.2,1.885]
["binance-futures","BTCUSDT",1653696521065,18.48,28658.3,28658.2,1.885]
["binance-futures","BTCUSDT",1653696521110,18.424,28658.3,28658.2,1.885]
["binance-futures","BTCUSDT",1653696521136,18.48,28658.3,28658.2,0.07]
["binance-futures","BTCUSDT",1653696521174,2.89,28657.9,28657.8,0.02]
["binance-futures","BTCUSDT",1653696521200,9.588,28657.2,28655.7,0.052]
["binance-futures","BTCUSDT",1653696521226,0.493,28657.1,28655.7,0.052]
["binance-futures","BTCUSDT",1653696521263,12.381,28657.1,28655.7,0.052]
["binance-futures","BTCUSDT",1653696521303,14.253,28657.1,28655.7,0.052]
["binance-futures","BTCUSDT",1653696521337,14.265,28657.1,28655.8,0.003]
["binance-futures","BTCUSDT",1653696521368,14.253,28657.1,28656.1,0.011]
["binance-futures","BTCUSDT",1653696521401,13.248,28657.1,28656.1,0.011]
["binance-futures","BTCUSDT",1653696521439,13.56,28657.1,28656.1,0.011]
["binance-futures","BTCUSDT",1653696521470,13.67,28657.1,28655.8,0.003]
["binance-futures","BTCUSDT",1653696521503,13.659,28657.1,28655.8,0.003]
["binance-futures","BTCUSDT",1653696521564,13.671,28657.1,28655.8,0.003]
["binance-futures","BTCUSDT",1653696521596,13.7,28657.1,28655.8,0.003]
["binance-futures","BTCUSDT",1653696521629,14.464,28657.1,28655.8,0.003]
["binance-futures","BTCUSDT",1653696521697,14.472,28657.1,28655.8,0.003]
["binance-futures","BTCUSDT",1653696521731,13.702,28657.1,28655.8,0.003]
["binance-futures","BTCUSDT",1653696521762,13.75,28657.1,28655.8,0.003]
["binance-futures","BTCUSDT",1653696521796,13.694,28657.1,28655.8,0.003]
["binance-futures","BTCUSDT",1653696521825,13.674,28657.1,28655.8,0.003]
["binance-futures","BTCUSDT",1653696521859,13.686,28657.1,28655.8,0.003]
["binance-futures","BTCUSDT",1653696521922,0.325,28656.6,28655.8,0.003]
["binance-futures","BTCUSDT",1653696521953,0.255,28655.3,28654.1,0.025]
["binance-futures","BTCUSDT",1653696521976,0.255,28654.5,28654.1,0.025]
["binance-futures","BTCUSDT",1653696521998,5.523,28654.5,28654.1,0.025]
["binance-futures","BTCUSDT",1653696522030,11.266,28654.5,28654.1,0.001]
["binance-futures","BTCUSDT",1653696522073,0.204,28653.5,28649.4,0.096]
["binance-futures","BTCUSDT",1653696522100,1.834,28653.0,28651.3,0.019]
["binance-futures","BTCUSDT",1653696522139,0.102,28652.2,28651.3,0.019]
["binance-futures","BTCUSDT",1653696522173,0.381,28652.2,28651.3,0.019]
["binance-futures","BTCUSDT",1653696522197,1.819,28652.2,28651.3,0.019]
["binance-futures","BTCUSDT",1653696522223,7.837,28652.2,28652.1,0.031]
["binance-futures","BTCUSDT",1653696522250,0.189,28651.8,28651.3,0.019]
["binance-futures","BTCUSDT",1653696522280,0.343,28651.8,28651.1,0.1]
["binance-futures","BTCUSDT",1653696522311,0.503,28651.8,28651.1,0.1]
["binance-futures","BTCUSDT",1653696522333,8.19,28651.8,28651.1,0.1]
["binance-futures","BTCUSDT",1653696522363,0.074,28651.3,28651.2,0.001]
["binance-futures","BTCUSDT",1653696522398,0.719,28651.3,28651.2,0.001]
["binance-futures","BTCUSDT",1653696522438,0.16,28651.1,28651.0,0.19]
["binance-futures","BTCUSDT",1653696522474,3.388,28651.1,28651.0,0.19]
["binance-futures","BTCUSDT",1653696522514,3.698,28651.1,28651.0,0.19]
["binance-futures","BTCUSDT",1653696522565,10.116,28651.1,28651.0,0.19]
["binance-futures","BTCUSDT",1653696522612,11.395,28651.1,28651.0,0.19]
["binance-futures","BTCUSDT",1653696522664,11.531,28651.1,28651.0,0.19]
["binance-futures","BTCUSDT",1653696522706,11.721,28651.1,28651.0,0.19]
["binance-futures","BTCUSDT",1653696522743,11.746,28651.1,28651.0,0.19]
["binance-futures","BTCUSDT",1653696522772,12.782,28651.1,28651.0,0.19]
["binance-futures","BTCUSDT",1653696522802,12.694,28651.1,28651.0,0.19]
["binance-futures","BTCUSDT",1653696522837,12.776,28651.1,28651.0,0.19]
["binance-futures","BTCUSDT",1653696522862,12.777,28651.1,28651.0,0.19]
["binance-futures","BTCUSDT",1653696522896,12.843,28651.1,28651.0,0.19]
["binance-futures","BTCUSDT",1653696522933,13.92,28651.1,28651.0,0.19]
["binance-futures","BTCUSDT",1653696522965,14.111,28651.1,28651.0,0.19]
["binance-futures","BTCUSDT",1653696522996,12.254,28651.1,28651.0,0.19]
["binance-futures","BTCUSDT",1653696523016,0.204,28650.3,28650.2,0.117]
["binance-futures","BTCUSDT",1653696523104,0.198,28650.3,28650.2,0.117]
["binance-futures","BTCUSDT",1653696523191,3.937,28650.3,28650.2,0.118]
["binance-futures","BTCUSDT",1653696523238,7.659,28650.3,28650.2,0.128]
["binance-futures","BTCUSDT",1653696523297,10.074,28650.3,28650.2,0.128]
["binance-futures","BTCUSDT",1653696523353,8.763,28650.3,28650.2,0.128]
["binance-futures","BTCUSDT",1653696523410,9.004,28650.3,28650.2,0.128]
["binance-futures","BTCUSDT",1653696523474,9.224,28650.3,28650.2,0.228]
["binance-futures","BTCUSDT",1653696523544,9.901,28650.3,28650.2,0.228]
["binance-futures","BTCUSDT",1653696523599,10.702,28650.3,28650.2,0.228]
["binance-futures","BTCUSDT",1653696523650,10.601,28650.3,28650.2,0.228]
["binance-futures","BTCUSDT",1653696523717,10.713,28650.3,28650.2,0.228]
["binance-futures","BTCUSDT",1653696523774,11.131,28650.3,28650.2,0.228]
["binance-futures","BTCUSDT",1653696523820,11.391,28650.3,28650.2,0.228]
["binance-futures","BTCUSDT",1653696523840,11.379,28650.3,28650.2,0.228]
["binance-futures","BTCUSDT",1653696523896,12.583,28650.3,28650.2,0.228]
["binance-futures","BTCUSDT",1653696523943,12.625,28650.3,28650.2,0.216]
["binance-futures","BTCUSDT",1653696523954,12.225,28650.3,28650.2,0.216]
["binance-futures","BTCUSDT",1653696524009,12.482,28650.3,28650.2,0.216]
["binance-futures","BTCUSDT",1653696524073,12.438,28650.3,28650.2,0.216]
["binance-futures","BTCUSDT",1653696524124,12.551,28650.3,28650.2,0.216]
["binance-futures","BTCUSDT",1653696524159,12.77,28650.3,28650.2,0.216]
["binance-futures","BTCUSDT",1653696524186,12.77,28650.3,28650.2,0.25]
["binance-futures","BTCUSDT",1653696524223,12.814,28650.3,28650.2,0.25]
["binance-futures","BTCUSDT",1653696524295,12.782,28650.3,28650.2,0.269]
["binance-futures","BTCUSDT",1653696524352,11.96,28650.3,28650.2,0.269]
["binance-futures","BTCUSDT",1653696524381,12.222,28650.3,28650.2,0.269]
["binance-futures","BTCUSDT",1653696524409,12.298,28650.3,28650.2,0.269]
["binance-futures","BTCUSDT",1653696524439,12.209,28650.3,28650.2,0.269]
["binance-futures","BTCUSDT",1653696524483,12.165,28650.3,28650.2,0.216]
["binance-futures","BTCUSDT",1653696524522,14.621,28650.3,28650.2,0.216]
["binance-futures","BTCUSDT",1653696524558,14.653,28650.3,28650.2,0.216]
["binance-futures","BTCUSDT",1653696524592,14.565,28650.3,28650.2,0.216]
["binance-futures","BTCUSDT",1653696524625,14.621,28650.3,28650.2,0.206]
["binance-futures","BTCUSDT",1653696524659,14.598,28650.3,28650.2,0.206]
["binance-futures","BTCUSDT",1653696524693,11.337,28650.1,28650.0,0.436]
["binance-futures","BTCUSDT",1653696524730,12.924,28650.1,28650.0,0.352]
["binance-futures","BTCUSDT",1653696524762,9.357,28650.1,28650.0,0.352]
["binance-futures","BTCUSDT",1653696524793,9.098,28650.1,28650.0,0.352]
["binance-futures","BTCUSDT",1653696524831,9.119,28650.1,28650.0,0.354]
["binance-futures","BTCUSDT",1653696524865,9.196,28650.1,28650.0,0.354]
["binance-futures","BTCUSDT",1653696524897,8.432,28650.1,28650.0,0.39]
["binance-futures","BTCUSDT",1653696524930,8.375,28650.1,28650.0,0.39]
["binance-futures","BTCUSDT",1653696524958,9.657,28650.1,28650.0,0.39]
["binance-futures","BTCUSDT",1653696524991,9.613,28650.1,28650.0,0.39]
["binance-futures","BTCUSDT",1653696525023,9.657,28650.1,28650.0,0.39]
["binance-futures","BTCUSDT",1653696525058,9.836,28650.1,28650.0,0.39]
["binance-futures","BTCUSDT",1653696525091,9.837,28650.1,28650.0,0.377]
["binance-futures","BTCUSDT",1653696525126,9.998,28650.1,28650.0,0.377]
["binance-futures","BTCUSDT",1653696525191,10.329,28650.1,28650.0,0.377]
["binance-futures","BTCUSDT",1653696525225,10.241,28650.1,28650.0,0.377]
["binance-futures","BTCUSDT",1653696525262,10.297,28650.1,28650.0,0.377]
["binance-futures","BTCUSDT",1653696525292,10.237,28650.1,28650.0,0.377]
["binance-futures","BTCUSDT",1653696525330,10.283,28650.1,28650.0,0.377]
["binance-futures","BTCUSDT",1653696525360,10.616,28650.1,28650.0,0.377]
["binance-futures","BTCUSDT",1653696525397,8.603,28650.1,28650.0,0.377]
["binance-futures","BTCUSDT",1653696525425,6.431,28650.1,28650.0,2.44]
["binance-futures","BTCUSDT",1653696525458,2.957,28650.1,28650.0,3.909]
["binance-futures","BTCUSDT",1653696525490,4.603,28650.1,28650.0,4.032]
["binance-futures","BTCUSDT",1653696525558,4.167,28650.1,28650.0,4.032]
["binance-futures","BTCUSDT",1653696525630,4.167,28650.1,28650.0,4.12]
["binance-futures","BTCUSDT",1653696525693,4.167,28650.1,28650.0,5.12]
["binance-futures","BTCUSDT",1653696525835,4.167,28650.1,28650.0,6.019]
["binance-futures","BTCUSDT",1653696525862,4.817,28650.1,28650.0,6.019]
["binance-futures","BTCUSDT",1653696525902,3.694,28650.1,28650.0,6.019]
["binance-futures","BTCUSDT",1653696525970,3.044,28650.1,28650.0,6.019]
["binance-futures","BTCUSDT",1653696525992,3.026,28650.1,28650.0,5.931]
["binance-futures","BTCUSDT",1653696526133,3.054,28650.1,28650.0,5.931]
["binance-futures","BTCUSDT",1653696526163,3.054,28650.1,28650.0,5.93]
["binance-futures","BTCUSDT",1653696526197,3.131,28650.1,28650.0,5.831]
["binance-futures","BTCUSDT",1653696526232,3.131,28650.1,28650.0,5.828]
["binance-futures","BTCUSDT",1653696526331,3.162,28650.1,28650.0,5.828]
["binance-futures","BTCUSDT",1653696526367,3.162,28650.1,28650.0,5.428]
["binance-futures","BTCUSDT",1653696526431,0.245,28648.0,28647.9,0.028]
["binance-futures","BTCUSDT",1653696526470,0.013,28647.5,28647.4,0.1]
["binance-futures","BTCUSDT",1653696526495,1.07,28647.5,28647.4,0.144]
["binance-futures","BTCUSDT",1653696526531,3.296,28647.5,28647.4,0.1]
["binance-futures","BTCUSDT",1653696526568,3.536,28647.5,28647.4,0.1]
["binance-futures","BTCUSDT",1653696526628,5.803,28645.8,28645.7,0.021]
["binance-futures","BTCUSDT",1653696526661,5.444,28645.8,28645.7,0.084]
["binance-futures","BTCUSDT",1653696526694,5.742,28645.8,28645.7,0.119]
["binance-futures","BTCUSDT",1653696526726,5.324,28645.8,28645.7,0.221]
["binance-futures","BTCUSDT",1653696526763,5.464,28645.8,28645.7,0.221]
["binance-futures","BTCUSDT",1653696526823,0.08,28642.9,28642.8,0.876]
["binance-futures","BTCUSDT",1653696526856,0.83,28642.9,28642.8,0.876]
["binance-futures","BTCUSDT",1653696526893,0.857,28642.9,28642.8,1.983]
["binance-futures","BTCUSDT",1653696526924,0.58,28642.9,28642.8,2.027]
["binance-futures","BTCUSDT",1653696526956,0.624,28642.9,28642.8,2.027]
["binance-futures","BTCUSDT",1653696526990,0.939,28642.9,28642.8,2.027]
["binance-futures","BTCUSDT",1653696527023,2.623,28642.9,28642.8,2.391]
["binance-futures","BTCUSDT",1653696527052,2.864,28642.9,28642.8,2.391]
["binance-futures","BTCUSDT",1653696527087,2.726,28642.9,28642.8,3.211]
["binance-futures","BTCUSDT",1653696527119,2.725,28642.9,28642.8,3.611]
["binance-futures","BTCUSDT",1653696527153,2.751,28642.9,28642.8,3.715]
["binance-futures","BTCUSDT",1653696527184,2.876,28642.9,28642.8,3.75]
["binance-futures","BTCUSDT",1653696527220,3.243,28642.9,28642.8,1.966]
["binance-futures","BTCUSDT",1653696527255,3.392,28642.9,28642.8,2.018]
["binance-futures","BTCUSDT",1653696527290,2.535,28642.9,28642.8,2.143]
["binance-futures","BTCUSDT",1653696527325,2.491,28642.9,28642.8,3.256]
["binance-futures","BTCUSDT",1653696527357,0.001,28643.8,28643.7,1.3]
["binance-futures","BTCUSDT",1653696527389,0.378,28645.4,28644.7,8.188]
["binance-futures","BTCUSDT",1653696527419,0.378,28645.4,28644.7,8.78]
["binance-futures","BTCUSDT",1653696527454,0.332,28645.4,28644.8,0.18]
["binance-futures","BTCUSDT",1653696527481,0.332,28645.4,28645.3,10.314]
["binance-futures","BTCUSDT",1653696527520,0.332,28645.4,28645.3,11.014]
["binance-futures","BTCUSDT",1653696527553,0.429,28645.4,28645.3,11.014]
["binance-futures","BTCUSDT",1653696527588,0.097,28645.4,28645.3,11.284]
["binance-futures","BTCUSDT",1653696527617,0.097,28645.4,28645.3,11.934]
["binance-futures","BTCUSDT",1653696527720,0.001,28645.4,28645.3,11.934]
["binance-futures","BTCUSDT",1653696527754,0.001,28645.4,28645.3,11.284]
["binance-futures","BTCUSDT",1653696527785,0.001,28645.4,28645.3,8.897]
["binance-futures","BTCUSDT",1653696527822,0.251,28645.4,28645.3,6.395]
["binance-futures","BTCUSDT",1653696527856,0.25,28647.6,28647.0,0.001]
["binance-futures","BTCUSDT",1653696527888,2.941,28647.1,28647.0,0.001]
["binance-futures","BTCUSDT",1653696528049,3.746,28647.1,28647.0,0.001]
["binance-futures","BTCUSDT",1653696528075,0.16,28644.2,28643.0,0.016]
["binance-futures","BTCUSDT",1653696528107,3.524,28644.2,28643.0,0.016]
["binance-futures","BTCUSDT",1653696528141,3.611,28644.2,28644.1,1.711]
["binance-futures","BTCUSDT",1653696528156,5.332,28644.2,28644.1,1.711]
["binance-futures","BTCUSDT",1653696528186,5.894,28644.2,28644.1,1.711]
["binance-futures","BTCUSDT",1653696528205,6.234,28644.2,28644.1,1.807]
["binance-futures","BTCUSDT",1653696528231,6.603,28644.2,28644.1,1.807]
["binance-futures","BTCUSDT",1653696528264,6.633,28644.2,28644.1,1.837]
["binance-futures","BTCUSDT",1653696528300,6.527,28644.2,28644.1,1.837]
["binance-futures","BTCUSDT",1653696528342,6.445,28644.2,28644.1,1.837]
["binance-futures","BTCUSDT",1653696528389,5.757,28644.2,28644.1,1.837]
["binance-futures","BTCUSDT",1653696528426,5.107,28644.2,28644.1,1.937]
["binance-futures","BTCUSDT",1653696528470,5.801,28644.2,28644.1,1.937]
["binance-futures","BTCUSDT",1653696528502,5.81,28644.2,28644.1,1.937]
["binance-futures","BTCUSDT",1653696528539,6.07,28644.2,28644.1,1.938]
["binance-futures","BTCUSDT",1653696528574,5.81,28644.2,28644.1,1.929]
["binance-futures","BTCUSDT",1653696528605,4.51,28644.2,28644.1,1.929]
["binance-futures","BTCUSDT",1653696528640,3.735,28644.2,28644.1,1.929]
["binance-futures","BTCUSDT",1653696528674,2.335,28644.2,28644.1,1.973]
["binance-futures","BTCUSDT",1653696528705,2.197,28644.2,28644.1,1.973]
["binance-futures","BTCUSDT",1653696528739,1.672,28644.2,28644.1,2.298]
["binance-futures","BTCUSDT",1653696528776,1.42,28644.2,28644.1,3.598]
["binance-futures","BTCUSDT",1653696528810,1.058,28644.2,28644.1,3.904]
["binance-futures","BTCUSDT",1653696528843,1.058,28644.2,28644.1,3.945]
["binance-futures","BTCUSDT",1653696528910,0.72,28644.2,28644.1,3.945]
["binance-futures","BTCUSDT",1653696528943,0.52,28644.2,28644.1,4.538]
["binance-futures","BTCUSDT",1653696528976,0.275,28644.2,28644.1,4.538]
["binance-futures","BTCUSDT",1653696529011,0.206,28644.2,28644.1,4.536]
["binance-futures","BTCUSDT",1653696529038,0.15,28644.2,28644.1,4.636]
["binance-futures","BTCUSDT",1653696529067,0.001,28645.4,28644.8,0.119]
["binance-futures","BTCUSDT",1653696529106,0.349,28645.3,28644.8,10.322]
["binance-futures","BTCUSDT",1653696529132,0.349,28645.3,28644.8,12.91]
["binance-futures","BTCUSDT",1653696529162,0.349,28645.3,28645.2,3.502]
["binance-futures","BTCUSDT",1653696529183,0.001,28645.4,28645.3,1.115]
["binance-futures","BTCUSDT",1653696529204,0.001,28645.4,28645.3,5.213]
["binance-futures","BTCUSDT",1653696529240,0.001,28646.1,28646.0,4.508]
["binance-futures","BTCUSDT",1653696529286,0.014,28646.1,28646.0,14.625]
["binance-futures","BTCUSDT",1653696529332,0.014,28646.1,28646.0,14.063]
["binance-futures","BTCUSDT",1653696529368,0.014,28646.1,28646.0,13.658]
["binance-futures","BTCUSDT",1653696529404,0.05,28646.1,28646.0,13.247]
["binance-futures","BTCUSDT",1653696529434,0.154,28646.1,28646.0,12.847]
["binance-futures","BTCUSDT",1653696529469,0.314,28647.8,28647.7,0.603]
["binance-futures","BTCUSDT",1653696529506,0.013,28647.8,28647.7,6.042]
["binance-futures","BTCUSDT",1653696529536,0.151,28647.8,28647.7,6.086]
["binance-futures","BTCUSDT",1653696529572,0.391,28647.8,28647.7,6.087]
["binance-futures","BTCUSDT",1653696529598,0.529,28647.8,28647.7,6.087]
["binance-futures","BTCUSDT",1653696529632,2.179,28647.8,28647.7,3.113]
["binance-futures","BTCUSDT",1653696529670,2.179,28647.8,28647.7,3.017]
["binance-futures","BTCUSDT",1653696529698,2.829,28647.8,28647.7,3.017]
["binance-futures","BTCUSDT",1653696529731,3.62,28647.8,28647.7,2.173]
["binance-futures","BTCUSDT",1653696529772,3.62,28647.8,28647.7,2.203]
["binance-futures","BTCUSDT",1653696529801,3.62,28647.8,28647.7,0.709]
["binance-futures","BTCUSDT",1653696529866,3.62,28647.8,28647.7,0.584]
["binance-futures","BTCUSDT",1653696529898,3.87,28647.8,28647.7,0.584]
["binance-futures","BTCUSDT",1653696529962,1.039,28647.1,28645.9,0.016]
["binance-futures","BTCUSDT",1653696529994,0.228,28644.2,28643.8,0.001]
["binance-futures","BTCUSDT",1653696530028,0.227,28643.9,28643.8,0.059]
["binance-futures","BTCUSDT",1653696530066,0.662,28643.9,28643.8,0.103]
["binance-futures","BTCUSDT",1653696530102,2.056,28643.9,28643.8,0.103]
["binance-futures","BTCUSDT",1653696530132,2.168,28643.9,28643.8,0.094]
["binance-futures","BTCUSDT",1653696530167,2.306,28643.9,28643.8,0.109]
["binance-futures","BTCUSDT",1653696530198,2.306,28643.9,28643.8,0.167]
["binance-futures","BTCUSDT",1653696530234,2.181,28643.9,28643.8,0.236]
["binance-futures","BTCUSDT",1653696530261,1.957,28643.9,28643.8,0.236]
["binance-futures","BTCUSDT",1653696530293,0.579,28643.9,28643.8,0.28]
["binance-futures","BTCUSDT",1653696530327,0.061,28643.9,28643.8,0.347]
["binance-futures","BTCUSDT",1653696530363,0.261,28643.9,28643.8,0.774]
["binance-futures","BTCUSDT",1653696530394,1.234,28643.9,28643.8,0.716]
["binance-futures","BTCUSDT",1653696530428,1.039,28643.9,28643.8,0.858]
["binance-futures","BTCUSDT",1653696530475,1.074,28643.9,28643.8,0.892]
["binance-futures","BTCUSDT",1653696530530,1.058,28643.9,28643.8,0.962]
["binance-futures","BTCUSDT",1653696530582,0.346,28643.9,28643.8,0.962]
["binance-futures","BTCUSDT",1653696530632,0.41,28643.9,28643.8,1.58]
["binance-futures","BTCUSDT",1653696530738,0.377,28643.9,28643.8,1.58]
["binance-futures","BTCUSDT",1653696530842,0.015,28643.9,28643.8,1.955]
["binance-futures","BTCUSDT",1653696530891,0.001,28645.4,28645.3,0.664]
["binance-futures","BTCUSDT",1653696530946,0.437,28645.4,28645.3,0.628]
["binance-futures","BTCUSDT",1653696530997,0.575,28645.4,28645.3,0.609]
["binance-futures","BTCUSDT",1653696531052,1.926,28645.4,28645.3,0.518]
["binance-futures","BTCUSDT",1653696531102,2.025,28645.4,28645.3,0.518]
["binance-futures","BTCUSDT",1653696531154,2.539,28645.4,28645.3,0.518]
["binance-futures","BTCUSDT",1653696531207,2.945,28645.4,28645.3,0.496]
["binance-futures","BTCUSDT",1653696531262,3.838,28645.4,28645.3,0.121]
["binance-futures","BTCUSDT",1653696531313,4.187,28645.4,28645.3,0.077]
["binance-futures","BTCUSDT",1653696531360,3.878,28645.4,28645.3,0.077]
["binance-futures","BTCUSDT",1653696531410,3.938,28645.4,28645.3,0.077]
["binance-futures","BTCUSDT",1653696531512,3.945,28645.4,28645.3,0.077]
["binance-futures","BTCUSDT",1653696531549,3.912,28645.4,28645.3,0.077]
["binance-futures","BTCUSDT",1653696531782,3.909,28645.4,28645.3,0.051]
["binance-futures","BTCUSDT",1653696531978,3.909,28645.4,28645.3,0.201]
["binance-futures","BTCUSDT",1653696532081,3.909,28645.4,28645.3,0.016]
["binance-futures","BTCUSDT",1653696532113,3.929,28645.4,28645.3,0.016]
["binance-futures","BTCUSDT",1653696532280,4.579,28645.4,28645.3,0.016]
["binance-futures","BTCUSDT",1653696532314,4.594,28645.4,28645.3,0.016]
["binance-futures","BTCUSDT",1653696532417,4.608,28645.4,28645.3,0.016]
["binance-futures","BTCUSDT",1653696532481,6.258,28645.4,28645.3,0.016]
["binance-futures","BTCUSDT",1653696532520,6.335,28645.4,28645.3,0.017]
["binance-futures","BTCUSDT",1653696532556,6.311,28645.4,28645.3,0.021]
["binance-futures","BTCUSDT",1653696532656,4.741,28645.4,28645.3,0.021]
["binance-futures","BTCUSDT",1653696532760,4.603,28645.4,28645.3,0.021]
["binance-futures","BTCUSDT",1653696532796,4.159,28645.4,28645.3,0.021]
["binance-futures","BTCUSDT",1653696532859,2.537,28645.4,28645.3,2.158]
["binance-futures","BTCUSDT",1653696532899,0.692,28645.4,28645.3,2.442]
["binance-futures","BTCUSDT",1653696532971,1.001,28645.4,28645.3,2.447]
["binance-futures","BTCUSDT",1653696533106,0.882,28645.4,28645.3,2.445]
["binance-futures","BTCUSDT",1653696533132,1.631,28645.4,28645.3,2.445]
["binance-futures","BTCUSDT",1653696533168,1.631,28645.4,28645.3,1.857]
["binance-futures","BTCUSDT",1653696533270,1.732,28645.4,28645.3,1.683]
["binance-futures","BTCUSDT",1653696533304,1.869,28645.4,28645.3,1.683]
["binance-futures","BTCUSDT",1653696533337,1.883,28645.4,28645.3,1.543]
["binance-futures","BTCUSDT",1653696533378,2.768,28645.4,28645.3,1.543]
["binance-futures","BTCUSDT",1653696533414,2.751,28645.4,28645.3,1.543]
["binance-futures","BTCUSDT",1653696533443,2.772,28645.4,28645.3,1.543]
["binance-futures","BTCUSDT",1653696533577,2.589,28645.4,28645.3,1.543]
["binance-futures","BTCUSDT",1653696533605,2.089,28645.4,28645.3,1.543]
["binance-futures","BTCUSDT",1653696533638,2.089,28645.4,28645.3,1.293]
["binance-futures","BTCUSDT",1653696533676,2.599,28645.4,28645.3,1.093]
["binance-futures","BTCUSDT",1653696533710,2.471,28645.4,28645.3,1.093]
["binance-futures","BTCUSDT",1653696533748,2.316,28645.4,28645.3,1.049]
["binance-futures","BTCUSDT",1653696533884,2.301,28645.4,28645.3,1.044]
["binance-futures","BTCUSDT",1653696533915,2.257,28645.4,28645.3,1.036]
["binance-futures","BTCUSDT",1653696533955,1.408,28645.4,28645.3,1.22]
["binance-futures","BTCUSDT",1653696533985,0.898,28645.4,28645.3,2.331]
["binance-futures","BTCUSDT",1653696534020,1.059,28645.4,28645.3,2.332]
["binance-futures","BTCUSDT",1653696534086,1.059,28645.4,28645.3,2.44]
["binance-futures","BTCUSDT",1653696534118,1.059,28645.4,28645.3,2.496]
["binance-futures","BTCUSDT",1653696534151,1.059,28645.4,28645.3,2.539]
["binance-futures","BTCUSDT",1653696534214,1.061,28645.4,28645.3,2.539]
["binance-futures","BTCUSDT",1653696534252,1.061,28645.4,28645.3,2.496]
["binance-futures","BTCUSDT",1653696534287,1.086,28645.4,28645.3,2.686]
["binance-futures","BTCUSDT",1653696534318,0.797,28645.4,28645.3,6.057]
["binance-futures","BTCUSDT",1653696534349,0.79,28645.4,28645.3,4.435]
["binance-futures","BTCUSDT",1653696534384,0.777,28645.4,28645.3,4.483]
["binance-futures","BTCUSDT",1653696534422,0.777,28645.4,28645.3,4.396]
["binance-futures","BTCUSDT",1653696534679,0.777,28645.4,28645.3,4.249]
["binance-futures","BTCUSDT",1653696534725,0.777,28645.4,28645.3,4.446]
["binance-futures","BTCUSDT",1653696534759,0.777,28645.4,28645.3,4.403]
["binance-futures","BTCUSDT",1653696534829,0.777,28645.4,28645.3,4.292]
["binance-futures","BTCUSDT",1653696534894,0.777,28645.4,28645.3,4.335]
["binance-futures","BTCUSDT",1653696534934,0.777,28645.4,28645.3,4.405]
["binance-futures","BTCUSDT",1653696534968,0.76,28645.4,28645.3,4.29]
["binance-futures","BTCUSDT",1653696535041,0.76,28645.4,28645.3,4.293]
["binance-futures","BTCUSDT",1653696535070,0.769,28645.4,28645.3,4.293]
["binance-futures","BTCUSDT",1653696535102,0.769,28645.4,28645.3,4.224]
["binance-futures","BTCUSDT",1653696535135,0.769,28645.4,28645.3,4.181]
["binance-futures","BTCUSDT",1653696535206,0.769,28645.4,28645.3,4.145]
["binance-futures","BTCUSDT",1653696535277,0.769,28645.4,28645.3,4.188]
["binance-futures","BTCUSDT",1653696535313,0.796,28645.4,28645.3,4.188]
["binance-futures","BTCUSDT",1653696535345,0.807,28645.4,28645.3,4.145]
["binance-futures","BTCUSDT",1653696535378,0.807,28645.4,28645.3,4.188]
["binance-futures","BTCUSDT",1653696535402,0.807,28645.4,28645.3,4.231]
["binance-futures","BTCUSDT",1653696535443,0.807,28645.4,28645.3,4.145]
["binance-futures","BTCUSDT",1653696535474,0.807,28645.4,28645.3,4.231]
["binance-futures","BTCUSDT",1653696535500,0.807,28645.4,28645.3,4.145]
["binance-futures","BTCUSDT",1653696535546,0.807,28645.4,28645.3,4.181]
["binance-futures","BTCUSDT",1653696535574,0.777,28645.4,28645.3,4.224]
["binance-futures","BTCUSDT",1653696535612,0.807,28645.4,28645.3,4.216]
["binance-futures","BTCUSDT",1653696535647,0.807,28645.4,28645.3,4.173]
["binance-futures","BTCUSDT",1653696535823,0.799,28645.4,28645.3,4.216]
["binance-futures","BTCUSDT",1653696535855,0.799,28645.4,28645.3,4.173]
["binance-futures","BTCUSDT",1653696536310,0.803,28645.4,28645.3,4.173]
["binance-futures","BTCUSDT",1653696536334,0.618,28645.4,28645.3,4.173]
["binance-futures","BTCUSDT",1653696536375,0.831,28645.4,28645.3,4.173]
["binance-futures","BTCUSDT",1653696536438,0.862,28645.4,28645.3,4.216]
["binance-futures","BTCUSDT",1653696536474,0.853,28645.4,28645.3,4.216]
["binance-futures","BTCUSDT",1653696536510,0.853,28645.4,28645.3,4.255]
["binance-futures","BTCUSDT",1653696536542,0.853,28645.4,28645.3,4.169]
["binance-futures","BTCUSDT",1653696536574,0.853,28645.4,28645.3,4.182]
["binance-futures","BTCUSDT",1653696536602,0.853,28645.4,28645.3,4.225]
["binance-futures","BTCUSDT",1653696536636,0.853,28645.4,28645.3,4.182]
["binance-futures","BTCUSDT",1653696536778,0.853,28645.4,28645.3,4.225]
["binance-futures","BTCUSDT",1653696536816,0.853,28645.4,28645.3,4.182]
["binance-futures","BTCUSDT",1653696536853,0.853,28645.4,28645.3,4.216]
["binance-futures","BTCUSDT",1653696537161,0.853,28645.4,28645.3,4.26]
["binance-futures","BTCUSDT",1653696537198,0.864,28645.4,28645.3,4.217]
["binance-futures","BTCUSDT",1653696537238,0.864,28645.4,28645.3,4.26]
["binance-futures","BTCUSDT",1653696537266,0.864,28645.4,28645.3,4.217]
["binance-futures","BTCUSDT",1653696537342,0.831,28645.4,28645.3,4.217]
["binance-futures","BTCUSDT",1653696537374,0.842,28645.4,28645.3,4.217]
["binance-futures","BTCUSDT",1653696537405,0.842,28645.4,28645.3,4.112]
["binance-futures","BTCUSDT",1653696537438,0.882,28645.4,28645.3,4.112]
["binance-futures","BTCUSDT",1653696537474,0.882,28645.4,28645.3,4.145]
["binance-futures","BTCUSDT",1653696537506,0.882,28645.4,28645.3,4.102]
["binance-futures","BTCUSDT",1653696537538,0.811,28645.4,28645.3,4.145]
["binance-futures","BTCUSDT",1653696537575,0.811,28645.4,28645.3,4.102]
["binance-futures","BTCUSDT",1653696537605,0.72,28645.4,28645.3,4.145]
["binance-futures","BTCUSDT",1653696537675,0.72,28645.4,28645.3,4.102]
["binance-futures","BTCUSDT",1653696537709,0.72,28645.4,28645.3,4.145]
["binance-futures","BTCUSDT",1653696537742,0.72,28645.4,28645.3,4.188]
["binance-futures","BTCUSDT",1653696537776,0.72,28645.4,28645.3,4.102]
["binance-futures","BTCUSDT",1653696537850,0.709,28645.4,28645.3,4.102]
["binance-futures","BTCUSDT",1653696537886,0.709,28645.4,28645.3,4.145]
["binance-futures","BTCUSDT",1653696537916,0.702,28645.4,28645.3,4.102]
["binance-futures","BTCUSDT",1653696537946,0.704,28645.4,28645.3,4.145]
["binance-futures","BTCUSDT",1653696564343,4.114,28653.8,28653.7,1.575]
["binance-futures","BTCUSDT",1653696612502,4.283,28655.3,28655.2,0.609]
["binance-futures","BTCUSDT",1653696638506,2.769,28672.9,28672.8,3.562]
["binance-futures","BTCUSDT",1653696668180,11.05,28677.0,28676.9,0.06]
["binance-futures","BTCUSDT",1653696741499,5.279,28665.0,28664.9,0.661]
["binance-futures","BTCUSDT",1653696768234,6.657,28663.1,28663.0,1.178]
["binance-futures","BTCUSDT",1653696809069,1.589,28665.6,28665.5,6.233]
["binance-futures","BTCUSDT",1653696831809,5.081,28667.0,28666.9,3.575]
["binance-futures","BTCUSDT",1653696898208,5.543,28722.9,28721.1,0.36]
["binance-futures","BTCUSDT",1653696932367,8.355,28751.4,28751.3,0.279]
["binance-futures","BTCUSDT",1653696955241,0.172,28768.3,28768.2,5.714]
["binance-futures","BTCUSDT",1653696992838,3.911,28750.1,28750.0,1.769]
["binance-futures","BTCUSDT",1653697037736,1.37,28734.1,28734.0,2.06]
["binance-futures","BTCUSDT",1653697047566,4.908,28749.8,28749.7,0.34]
["binance-futures","BTCUSDT",1653697108209,0.469,28772.6,28772.5,5.451]
["binance-futures","BTCUSDT",1653697133456,2.913,28767.0,28766.9,0.581]
["binance-futures","BTCUSDT",1653697170509,2.838,28750.5,28750.4,2.021]
["binance-futures","BTCUSDT",1653697217447,1.917,28739.6,28739.5,2.09]
["binance-futures","BTCUSDT",1653697244604,0.216,28727.6,28727.5,13.666]
["binance-futures","BTCUSDT",1653697300141,2.453,28705.3,28705.2,1.002]
["binance-futures","BTCUSDT",1653697309475,5.252,28704.9,28704.8,0.015]
["binance-futures","BTCUSDT",1653697345337,0.584,28687.1,28687.0,6.326]
["binance-futures","BTCUSDT",1653697399389,0.414,28687.0,28686.9,10.157]
["binance-futures","BTCUSDT",1653697428304,4.139,28669.1,28669.0,3.961]
["binance-futures","BTCUSDT",1653697492084,0.071,28665.5,28665.4,4.132]
["binance-futures","BTCUSDT",1653697496579,0.731,28670.0,28669.9,4.125]
["binance-futures","BTCUSDT",1653697558964,0.221,28694.0,28693.9,6.78]
["binance-futures","BTCUSDT",1653697602765,1.525,28722.4,28722.3,0.626]
["binance-futures","BTCUSDT",1653697632220,10.957,28706.1,28706.0,0.01]
["binance-futures","BTCUSDT",1653697693562,1.118,28699.3,28699.2,4.159]
["binance-futures","BTCUSDT",1653697741390,0.096,28698.7,28698.6,3.987]
["binance-futures","BTCUSDT",1653697762756,1.53,28698.7,28698.6,4.613]
["binance-futures","BTCUSDT",1653697806849,2.859,28690.9,28690.8,2.968]
["binance-futures","BTCUSDT",1653697839575,0.238,28692.7,28692.6,3.853]
["binance-futures","BTCUSDT",1653697912785,3.292,28718.0,28717.9,1.419]
["binance-futures","BTCUSDT",1653697948021,10.749,28733.0,28732.9,0.2]
["binance-futures","BTCUSDT",1653697965588,0.161,28734.0,28733.9,18.818]
["binance-futures","BTCUSDT",1653698013876,8.172,28703.1,28703.0,0.88]
["binance-futures","BTCUSDT",1653698062919,2.029,28714.7,28714.6,1.53]
["binance-futures","BTCUSDT",1653698117146,1.72,28728.2,28728.1,2.505]
["binance-futures","BTCUSDT",1653698152733,0.001,28718.8,28718.7,18.944]
["binance-futures","BTCUSDT",1653698170346,4.62,28723.0,28722.9,4.888]
["binance-futures","BTCUSDT",1653698218963,1.949,28716.6,28716.5,4.035]
["binance-futures","BTCUSDT",1653698266113,28.433,28707.0,28706.9,1.116]
["binance-futures","BTCUSDT",1653698306285,3.145,28710.1,28710.0,2.92]
["binance-futures","BTCUSDT",1653698366772,2.73,28738.8,28738.7,2.724]
["binance-futures","BTCUSDT",1653698376082,2.767,28743.0,28742.9,2.045]
["binance-futures","BTCUSDT",1653698441258,4.044,28750.3,28750.2,0.933]
["binance-futures","BTCUSDT",1653698470393,3.125,28743.7,28743.6,3.967]
["binance-futures","BTCUSDT",1653698511239,9.465,28756.6,28756.5,1.245]
["binance-futures","BTCUSDT",1653698564466,0.101,28748.0,28747.9,5.064]
["binance-futures","BTCUSDT",1653698613644,2.18,28769.0,28768.9,3.439]
["binance-futures","BTCUSDT",1653698621881,0.812,28763.0,28762.9,4.789]
["binance-futures","BTCUSDT",1653698664135,5.43,28763.0,28762.9,9.042]
["binance-futures","BTCUSDT",1653698694269,0.489,28757.5,28757.4,4.383]
["binance-futures","BTCUSDT",1653698755795,8.483,28773.2,28773.1,0.114]
["binance-futures","BTCUSDT",1653698800076,0.018,28753.8,28753.7,20.474]
["binance-futures","BTCUSDT",1653698811606,0.883,28753.7,28753.6,14.673]
["binance-futures","BTCUSDT",1653698855806,0.279,28751.5,28751.4,1.54]
["binance-futures","BTCUSDT",1653698890693,5.239,28744.3,28744.2,1.115]
["binance-futures","BTCUSDT",1653698956131,3.285,28751.7,28751.6,10.273]
["binance-futures","BTCUSDT",1653698993608,3.389,28751.7,28751.6,1.51]
["binance-futures","BTCUSDT",1653699006695,3.703,28741.5,28741.4,1.671]
["binance-futures","BTCUSDT",1653699064274,6.324,28735.0,28734.9,1.754]
["binance-futures","BTCUSDT",1653699106724,0.326,28748.6,28748.5,4.531]
["binance-futures","BTCUSDT",1653699160371,0.018,28751.4,28751.3,8.908]
["binance-futures","BTCUSDT",1653699201885,0.275,28763.8,28763.7,24.239]
["binance-futures","BTCUSDT",1653699254040,0.996,28810.7,28810.6,2.207]
["binance-futures","BTCUSDT",1653699282435,0.173,28790.1,28790.0,2.805]
["binance-futures","BTCUSDT",1653699302317,0.452,28804.0,28803.9,2.407]
["binance-futures","BTCUSDT",1653699343445,1.779,28800.8,28800.7,22.491]
["binance-futures","BTCUSDT",1653699393113,0.378,28790.1,28790.0,8.987]
["binance-futures","BTCUSDT",1653699442021,8.524,28797.0,28796.9,0.651]
["binance-futures","BTCUSDT",1653699475223,2.853,28797.5,28797.4,0.096]
["binance-futures","BTCUSDT",1653699495622,21.711,28810.6,28810.5,0.916]
["binance-futures","BTCUSDT",1653699540182,1.882,28777.6,28777.5,2.19]
["binance-futures","BTCUSDT",1653699588537,0.542,28791.9,28791.8,2.955]
["binance-futures","BTCUSDT",1653699645186,0.924,28805.4,28805.3,4.218]
["binance-futures","BTCUSDT",1653699687955,6.118,28822.8,28822.7,0.731]
["binance-futures","BTCUSDT",1653699690231,4.5,28816.2,28816.1,0.139]
["binance-futures","BTCUSDT",1653699734055,1.88,28803.0,28802.9,1.754]
["binance-futures","BTCUSDT",1653699795404,0.039,28789.1,28789.0,2.538]
["binance-futures","BTCUSDT",1653699845232,0.557,28783.0,28782.9,2.322]
["binance-futures","BTCUSDT",1653699890775,1.908,28800.8,28800.7,2.286]
["binance-futures","BTCUSDT",1653699934142,8.685,28805.0,28804.9,1.38]
["binance-futures","BTCUSDT",1653699936185,8.718,28805.0,28804.9,1.428]
["binance-futures","BTCUSDT",1653699995331,1.084,28807.2,28807.1,1.841]
["binance-futures","BTCUSDT",1653700042630,3.224,28797.0,28796.9,2.017]
["binance-futures","BTCUSDT",1653700093408,0.15,28793.2,28793.1,3.211]
["binance-futures","BTCUSDT",1653700132857,0.965,28785.1,28785.0,3.085]
["binance-futures","BTCUSDT",1653700146368,0.603,28787.1,28787.0,4.421]
["binance-futures","BTCUSDT",1653700193583,3.053,28778.4,28778.3,3.155]
["binance-futures","BTCUSDT",1653700234679,0.025,28764.0,28763.9,1.798]
["binance-futures","BTCUSDT",1653700283456,3.164,28772.2,28772.1,4.45]
["binance-futures","BTCUSDT",1653700324376,0.143,28773.8,28773.7,8.384]
["binance-futures","BTCUSDT",1653700339081,3.352,28761.3,28761.2,5.221]
["binance-futures","BTCUSDT",1653700394434,17.382,28745.1,28745.0,0.428]
["binance-futures","BTCUSDT",1653700438180,1.328,28739.0,28738.9,10.093]
["binance-futures","BTCUSDT",1653700495395,4.753,28746.5,28746.4,2.694]
["binance-futures","BTCUSDT",1653700533849,0.082,28744.0,28743.9,30.087]
["binance-futures","BTCUSDT",1653700603207,2.129,28753.0,28752.9,0.629]
["binance-futures","BTCUSDT",1653700613312,3.131,28753.0,28752.9,1.799]
["binance-futures","BTCUSDT",1653700665850,0.845,28765.2,28765.1,1.958]
["binance-futures","BTCUSDT",1653700720473,4.398,28765.3,28765.2,4.482]
["binance-futures","BTCUSDT",1653700758703,6.002,28765.8,28765.7,1.318]
["binance-futures","BTCUSDT",1653700805787,15.702,28784.5,28784.4,0.174]
["binance-futures","BTCUSDT",1653700817523,3.66,28784.5,28784.4,1.787]
["binance-futures","BTCUSDT",1653700871277,4.846,28756.2,28756.1,0.041]
["binance-futures","BTCUSDT",1653700930429,0.174,28734.9,28734.8,2.045]
["binance-futures","BTCUSDT",1653700971224,4.664,28728.0,28727.9,17.011]
["binance-futures","BTCUSDT",1653701001416,0.041,28729.8,28729.7,5.245]
["binance-futures","BTCUSDT",1653701029126,8.963,28723.1,28723.0,1.256]
["binance-futures","BTCUSDT",1653701089375,3.597,28723.9,28723.8,2.266]
["binance-futures","BTCUSDT",1653701142394,0.032,28698.5,28698.4,5.916]
["binance-futures","BTCUSDT",1653701179450,0.094,28671.9,28671.8,1.467]
["binance-futures","BTCUSDT",1653701224645,4.136,28685.4,28685.3,6.342]
["binance-futures","BTCUSDT",1653701269272,3.161,28619.0,28618.9,0.365]
["binance-futures","BTCUSDT",1653701277120,3.201,28641.0,28640.9,6.279]
["binance-futures","BTCUSDT",1653701322242,2.791,28610.6,28610.5,3.694]
["binance-futures","BTCUSDT",1653701356581,3.683,28608.2,28608.1,0.596]
["binance-futures","BTCUSDT",1653701392855,1.521,28572.7,28572.6,4.784]
["binance-futures","BTCUSDT",1653701431820,0.512,28574.7,28574.6,8.38]
["binance-futures","BTCUSDT",1653701446576,0.398,28593.6,28593.5,0.713]
["binance-futures","BTCUSDT",1653701482027,0.518,28569.3,28569.2,0.34]
["binance-futures","BTCUSDT",1653701519126,1.647,28589.5,28589.4,0.336]
["binance-futures","BTCUSDT",1653701556260,6.124,28582.5,28582.4,0.249]
["binance-futures","BTCUSDT",1653701602158,4.825,28600.0,28599.9,4.111]
["binance-futures","BTCUSDT",1653701617431,2.104,28603.2,28603.1,1.564]
["binance-futures","BTCUSDT",1653701663041,0.952,28595.7,28595.6,8.62]
["binance-futures","BTCUSDT",1653701720632,1.451,28610.2,28610.1,1.941]
["binance-futures","BTCUSDT",1653701748218,0.01,28642.5,28641.0,0.018]
["binance-futures","BTCUSDT",1653701788282,5.225,28630.0,28629.9,3.012]
["binance-futures","BTCUSDT",1653701801651,0.901,28630.0,28629.9,2.646]
["binance-futures","BTCUSDT",1653701840293,0.188,28622.1,28622.0,3.274]
["binance-futures","BTCUSDT",1653701898300,2.869,28630.1,28630.0,0.527]
["binance-futures","BTCUSDT",1653701931055,2.252,28634.9,28634.6,0.138]
["binance-futures","BTCUSDT",1653701992908,0.105,28653.0,28651.6,0.65]
["binance-futures","BTCUSDT",1653702029147,1.624,28616.3,28616.2,2.477]
["binance-futures","BTCUSDT",1653702039740,0.183,28615.5,28615.4,2.038]
["binance-futures","BTCUSDT",1653702095024,1.72,28587.5,28587.4,0.973]
["binance-futures","BTCUSDT",1653702123397,10.956,28595.0,28594.9,0.884]
["binance-futures","BTCUSDT",1653702169326,0.007,28546.8,28546.7,15.434]
["binance-futures","BTCUSDT",1653702204955,6.073,28565.0,28564.9,0.067]
["binance-futures","BTCUSDT",1653702248531,0.217,28545.8,28545.7,2.305]
["binance-futures","BTCUSDT",1653702264758,0.001,28531.1,28531.0,18.867]
["binance-futures","BTCUSDT",1653702295660,0.277,28541.2,28541.1,0.011]
["binance-futures","BTCUSDT",1653702338275,1.212,28564.3,28564.2,0.473]
["binance-futures","BTCUSDT",1653702376455,4.075,28553.8,28553.7,0.263]
["binance-futures","BTCUSDT",1653702399979,0.665,28568.4,28568.3,3.021]
["binance-futures","BTCUSDT",1653702439061,1.338,28566.7,28566.6,1.625]
["binance-futures","BTCUSDT",1653702486431,3.326,28556.5,28556.4,1.422]
["binance-futures","BTCUSDT",1653702536436,15.729,28607.9,28607.8,0.457]
["binance-futures","BTCUSDT",1653702577877,3.827,28608.6,28608.5,1.0]
["binance-futures","BTCUSDT",1653702602290,0.021,28620.7,28620.3,6.081]
["binance-futures","BTCUSDT",1653702640298,1.031,28609.2,28609.1,2.147]
["binance-futures","BTCUSDT",1653702719691,2.278,28606.3,28606.2,1.335]
["binance-futures","BTCUSDT",1653702744276,3.106,28596.2,28596.1,0.319]
["binance-futures","BTCUSDT",1653702790928,1.259,28588.1,28588.0,1.349]
["binance-futures","BTCUSDT",1653702845167,1.194,28585.1,28585.0,315.303]
["binance-futures","BTCUSDT",1653702880102,2.329,28587.2,28587.1,5.445]
["binance-futures","BTCUSDT",1653702910985,0.308,28592.1,28592.0,5.918]
["binance-futures","BTCUSDT",1653702935393,5.768,28592.9,28592.8,0.973]
["binance-futures","BTCUSDT",1653703000076,5.033,28587.8,28587.7,2.848]
["binance-futures","BTCUSDT",1653703029117,1.252,28575.1,28575.0,2.283]
["binance-futures","BTCUSDT",1653703080916,1.252,28620.4,28620.0,0.906]
["binance-futures","BTCUSDT",1653703108154,0.567,28623.0,28622.9,15.395]
["binance-futures","BTCUSDT",1653703133657,0.852,28617.3,28617.2,6.158]
["binance-futures","BTCUSDT",1653703196949,0.001,28609.9,28609.7,0.122]
["binance-futures","BTCUSDT",1653703231421,4.505,28617.1,28617.0,2.105]
["binance-futures","BTCUSDT",1653703285973,2.847,28590.1,28590.0,7.137]
["binance-futures","BTCUSDT",1653703328866,9.845,28610.0,28609.9,0.046]
["binance-futures","BTCUSDT",1653703339221,6.337,28610.0,28609.9,0.009]
["binance-futures","BTCUSDT",1653703399524,1.587,28609.1,28609.0,2.586]
["binance-futures","BTCUSDT",1653703433656,2.19,28610.8,28610.7,2.987]
["binance-futures","BTCUSDT",1653703467834,6.038,28651.9,28651.8,2.096]
["binance-futures","BTCUSDT",1653703536003,0.833,28644.2,28644.1,4.671]
["binance-futures","BTCUSDT",1653703585830,3.657,28641.0,28640.9,3.844]
["binance-futures","BTCUSDT",1653703606915,0.513,28641.1,28641.0,35.035]
["binance-futures","BTCUSDT",1653703657251,0.496,28655.1,28655.0,12.717]
["binance-futures","BTCUSDT",1653703680727,5.139,28652.0,28651.9,2.855]
["binance-futures","BTCUSDT",1653703751261,2.531,28645.6,28645.5,5.736]
["binance-futures","BTCUSDT",1653703787558,5.801,28660.9,28660.8,0.789]
["binance-futures","BTCUSDT",1653703804440,7.968,28666.3,28666.2,0.58]
["binance-futures","BTCUSDT",1653703858199,1.373,28653.4,28653.3,8.171]
["binance-futures","BTCUSDT",1653703920527,7.21,28674.7,28674.6,0.765]
["binance-futures","BTCUSDT",1653703950602,0.001,28682.2,28682.1,1.843]
["binance-futures","BTCUSDT",1653703989714,5.408,28676.8,28676.7,2.468]
["binance-futures","BTCUSDT",1653704008110,0.497,28662.6,28662.5,6.412]
["binance-futures","BTCUSDT",1653704083324,2.376,28654.9,28654.8,22.403]
["binance-futures","BTCUSDT",1653704111488,17.395,28676.9,28676.8,1.162]
["binance-futures","BTCUSDT",1653704164189,0.14,28707.6,28706.2,0.01]
["binance-futures","BTCUSDT",1653704209864,1.365,28717.0,28716.9,2.008]
["binance-futures","BTCUSDT",1653704245250,0.796,28705.4,28705.3,5.651]
["binance-futures","BTCUSDT",1653704271444,0.46,28702.2,28702.1,9.216]
["binance-futures","BTCUSDT",1653704301090,6.101,28700.1,28700.0,298.563]
["binance-futures","BTCUSDT",1653704340093,0.526,28712.0,28711.9,5.777]
["binance-futures","BTCUSDT",1653704406848,3.091,28709.8,28709.7,1.772]
["binance-futures","BTCUSDT",1653704447973,1.296,28711.0,28710.9,2.044]
["binance-futures","BTCUSDT",1653704470677,5.222,28709.8,28709.7,2.065]
["binance-futures","BTCUSDT",1653704502727,1.707,28722.9,28722.8,24.143]
["binance-futures","BTCUSDT",1653704539402,6.086,28723.6,28723.5,0.563]
["binance-futures","BTCUSDT",1653704602834,6.18,28705.9,28705.8,1.117]
["binance-futures","BTCUSDT",1653704647796,3.587,28705.0,28704.9,3.033]
["binance-futures","BTCUSDT",1653704672820,2.425,28700.7,28700.6,4.18]
["binance-futures","BTCUSDT",1653704717239,5.064,28700.3,28700.2,5.134]
["binance-futures","BTCUSDT",1653704747475,0.051,28696.9,28693.2,2.05]
["binance-futures","BTCUSDT",1653704810134,0.347,28693.9,28693.8,12.237]
["binance-futures","BTCUSDT",1653704851976,4.584,28693.9,28693.8,26.781]
["binance-futures","BTCUSDT",1653704909060,0.869,28715.1,28715.0,11.724]
["binance-futures","BTCUSDT",1653704922949,22.213,28704.0,28703.9,0.297]
["binance-futures","BTCUSDT",1653704999076,2.533,28694.8,28694.7,3.027]
["binance-futures","BTCUSDT",1653705025007,0.091,28696.7,28696.6,12.097]
["binance-futures","BTCUSDT",1653705046841,3.662,28697.6,28697.5,4.658]
["binance-futures","BTCUSDT",1653705125249,4.311,28703.5,28703.4,0.822]
["binance-futures","BTCUSDT",1653705158150,6.576,28713.6,28713.5,0.348]
["binance-futures","BTCUSDT",1653705177575,0.639,28693.8,28692.4,0.017]
["binance-futures","BTCUSDT",1653705231392,2.259,28649.3,28649.2,3.974]
["binance-futures","BTCUSDT",1653705288094,6.702,28632.9,28632.8,0.186]
["binance-futures","BTCUSDT",1653705317682,1.212,28629.0,28628.9,5.372]
["binance-futures","BTCUSDT",1653705345540,0.11,28618.4,28618.3,1.086]
["binance-futures","BTCUSDT",1653705368264,0.52,28632.1,28632.0,2.796]
["binance-futures","BTCUSDT",1653705414222,3.779,28619.0,28618.9,1.132]
["binance-futures","BTCUSDT",1653705470528,1.522,28611.5,28611.4,1.603]
["binance-futures","BTCUSDT",1653705511697,0.709,28603.8,28603.7,2.348]
["binance-futures","BTCUSDT",1653705541435,8.89,28598.8,28598.7,0.753]
["binance-futures","BTCUSDT",1653705570609,3.738,28623.4,28623.3,1.828]
["binance-futures","BTCUSDT",1653705605370,0.354,28607.2,28607.1,3.93]
["binance-futures","BTCUSDT",1653705657600,0.978,28611.9,28611.8,7.77]
["binance-futures","BTCUSDT",1653705700410,0.244,28626.1,28626.0,8.486]
["binance-futures","BTCUSDT",1653705730510,1.417,28618.3,28618.2,3.475]
["binance-futures","BTCUSDT",1653705761354,7.411,28632.0,28631.9,8.325]
["binance-futures","BTCUSDT",1653705834906,7.569,28641.8,28641.7,0.167]
["binance-futures","BTCUSDT",1653705853522,2.493,28630.8,28630.7,2.307]
["binance-futures","BTCUSDT",1653705884475,0.588,28634.8,28634.7,1.557]
["binance-futures","BTCUSDT",1653705949258,2.373,28660.2,28660.1,3.067]
["binance-futures","BTCUSDT",1653706004249,2.848,28661.9,28661.8,3.065]
["binance-futures","BTCUSDT",1653706037578,0.851,28669.5,28669.4,2.137]
["binance-futures","BTCUSDT",1653706056533,0.678,28661.8,28661.7,5.117]
["binance-futures","BTCUSDT",1653706128529,0.066,28646.4,28646.3,7.112]
["binance-futures","BTCUSDT",1653706155213,0.046,28662.4,28662.3,8.375]
["binance-futures","BTCUSDT",1653706200150,0.242,28689.3,28688.9,0.046]
["binance-futures","BTCUSDT",1653706260672,5.96,28685.1,28685.0,1.826]
["binance-futures","BTCUSDT",1653706271872,1.375,28678.8,28678.7,3.555]
["binance-futures","BTCUSDT",1653706342272,1.313,28696.6,28696.5,3.21]
["binance-futures","BTCUSDT",1653706374342,10.997,28693.5,28693.4,0.069]
["binance-futures","BTCUSDT",1653706413211,1.826,28674.0,28673.9,11.846]
["binance-futures","BTCUSDT",1653706436643,0.019,28672.0,28671.9,12.947]
["binance-futures","BTCUSDT",1653706482013,0.141,28659.0,28658.9,15.435]
["binance-futures","BTCUSDT",1653706535274,6.102,28678.9,28678.8,0.051]
["binance-futures","BTCUSDT",1653706575421,0.033,28676.4,28676.3,9.797]
["binance-futures","BTCUSDT",1653706626004,0.02,28676.3,28676.2,8.006]
["binance-futures","BTCUSDT",1653706679425,3.38,28681.0,28680.9,3.406]
["binance-futures","BTCUSDT",1653706682005,0.117,28681.3,28681.2,5.987]
["binance-futures","BTCUSDT",1653706732951,1.508,28685.2,28684.8,0.05]
["binance-futures","BTCUSDT",1653706783257,7.145,28685.1,28685.0,1.433]
["binance-futures","BTCUSDT",1653706819793,19.919,28658.1,28658.0,0.41]
["binance-futures","BTCUSDT",1653706882357,0.049,28652.2,28652.1,1.539]
["binance-futures","BTCUSDT",1653706926105,1.649,28654.4,28654.3,1.342]
["binance-futures","BTCUSDT",1653706939564,10.846,28660.0,28659.9,8.336]
["binance-futures","BTCUSDT",1653706976105,0.715,28646.8,28646.7,4.885]
["binance-futures","BTCUSDT",1653707038839,4.846,28623.5,28623.4,3.299]
["binance-futures","BTCUSDT",1653707094216,2.063,28634.1,28634.0,6.242]
["binance-futures","BTCUSDT",1653707140219,3.76,28638.0,28637.9,3.191]
["binance-futures","BTCUSDT",1653707154893,0.016,28637.6,28637.5,8.316]
["binance-futures","BTCUSDT",1653707231206,0.819,28661.6,28661.5,4.865]
["binance-futures","BTCUSDT",1653707251161,0.16,28649.6,28649.5,21.039]
["binance-futures","BTCUSDT",1653707307084,0.863,28661.7,28661.6,7.934]
["binance-futures","BTCUSDT",1653707367048,0.147,28661.2,28661.1,4.323]
["binance-futures","BTCUSDT",1653707370177,8.807,28661.7,28661.6,0.645]
["binance-futures","BTCUSDT",1653707448725,0.13,28652.0,28651.9,8.655]
["binance-futures","BTCUSDT",1653707468119,0.14,28664.0,28663.9,7.058]
["binance-futures","BTCUSDT",1653707512134,0.158,28704.0,28703.9,0.099]
["binance-futures","BTCUSDT",1653707563135,1.519,28695.0,28694.9,2.099]
["binance-futures","BTCUSDT",1653707573660,2.021,28690.2,28690.1,3.721]
["binance-futures","BTCUSDT",1653707616031,5.402,28706.0,28705.9,1.02]
["binance-futures","BTCUSDT",1653707656922,0.07,28720.0,28719.9,1.182]
["binance-futures","BTCUSDT",1653707699780,7.252,28716.0,28715.9,0.626]
["binance-futures","BTCUSDT",1653707757576,0.046,28705.6,28705.5,6.097]
["binance-futures","BTCUSDT",1653707806796,2.433,28725.0,28724.9,15.698]
["binance-futures","BTCUSDT",1653707810866,4.886,28729.8,28729.7,0.581]
["binance-futures","BTCUSDT",1653707850299,4.646,28728.5,28728.4,17.443]
["binance-futures","BTCUSDT",1653707909008,0.134,28716.1,28716.0,8.742]
["binance-futures","BTCUSDT",1653707971751,9.142,28710.0,28709.9,0.169]
["binance-futures","BTCUSDT",1653708020743,1.266,28696.2,28696.1,2.857]
["binance-futures","BTCUSDT",1653708063394,15.737,28701.7,28701.6,0.159]
["binance-futures","BTCUSDT",1653708110245,3.139,28710.0,28709.9,3.826]
["binance-futures","BTCUSDT",1653708121364,4.045,28703.6,28703.5,0.321]
["binance-futures","BTCUSDT",1653708172059,8.598,28735.5,28735.4,0.098]
["binance-futures","BTCUSDT",1653708223005,0.158,28700.3,28700.2,4.212]
["binance-futures","BTCUSDT",1653708274256,1.017,28723.1,28723.0,7.845]
["binance-futures","BTCUSDT",1653708316938,2.633,28717.1,28717.0,1.262]
["binance-futures","BTCUSDT",1653708332527,0.111,28709.7,28709.6,8.635]
["binance-futures","BTCUSDT",1653708391866,3.992,28709.3,28709.2,1.041]
["binance-futures","BTCUSDT",1653708441212,0.139,28693.8,28693.0,0.858]
["binance-futures","BTCUSDT",1653708488049,7.528,28695.5,28695.4,0.75]
["binance-futures","BTCUSDT",1653708533141,2.514,28695.4,28695.3,1.903]
["binance-futures","BTCUSDT",1653708547094,10.521,28680.0,28679.9,0.327]
["binance-futures","BTCUSDT",1653708601959,1.272,28681.1,28681.0,6.076]
["binance-futures","BTCUSDT",1653708646269,1.681,28699.7,28699.6,1.077]
["binance-futures","BTCUSDT",1653708666822,0.001,28690.8,28690.7,5.381]
["binance-futures","BTCUSDT",1653708754183,1.136,28712.6,28712.5,13.187]
["binance-futures","BTCUSDT",1653708764355,0.104,28717.6,28717.5,12.298]
["binance-futures","BTCUSDT",1653708815963,1.069,28709.5,28709.4,3.513]
["binance-futures","BTCUSDT",1653708867664,4.917,28727.4,28727.3,0.164]
["binance-futures","BTCUSDT",1653708937750,3.721,28718.5,28718.4,0.321]
["binance-futures","BTCUSDT",1653708984644,5.108,28716.2,28716.1,1.721]
["binance-futures","BTCUSDT",1653708996539,33.503,28720.0,28719.9,1.493]
["binance-futures","BTCUSDT",1653709051363,3.158,28703.7,28703.6,1.327]
["binance-futures","BTCUSDT",1653709114868,1.855,28709.9,28709.8,4.035]
["binance-futures","BTCUSDT",1653709174489,2.114,28706.6,28706.5,1.946]
["binance-futures","BTCUSDT",1653709218562,0.001,28712.4,28712.3,11.622]
["binance-futures","BTCUSDT",1653709273408,0.052,28695.1,28695.0,7.347]
["binance-futures","BTCUSDT",1653709280214,1.387,28685.2,28685.1,1.181]
["binance-futures","BTCUSDT",1653709338992,2.207,28713.0,28712.9,7.807]
["binance-futures","BTCUSDT",1653709382158,3.141,28708.8,28708.7,1.031]
["binance-futures","BTCUSDT",1653709442332,3.179,28752.8,28752.7,0.164]
["binance-futures","BTCUSDT",1653709483223,0.61,28740.4,28738.0,0.05]
["binance-futures","BTCUSDT",1653709489444,0.189,28758.0,28757.9,24.006]
["binance-futures","BTCUSDT",1653709550024,0.81,28778.6,28778.5,6.695]
["binance-futures","BTCUSDT",1653709593410,2.309,28779.6,28779.5,3.871]
["binance-futures","BTCUSDT",1653709635921,3.258,28775.4,28775.3,2.871]
["binance-futures","BTCUSDT",1653709678201,1.325,28814.9,28814.8,2.094]
["binance-futures","BTCUSDT",1653709694516,3.955,28815.8,28815.7,0.107]
["binance-futures","BTCUSDT",1653709739006,13.498,28806.6,28806.5,0.656]
["binance-futures","BTCUSDT",1653709780138,4.637,28806.1,28806.0,2.438]
["binance-futures","BTCUSDT",1653709801214,5.464,28814.4,28814.3,0.3]
["binance-futures","BTCUSDT",1653709865687,0.001,28803.9,28803.3,0.051]
["binance-futures","BTCUSDT",1653709876334,7.204,28808.2,28808.1,0.075]
["binance-futures","BTCUSDT",1653709922187,2.778,28777.1,28777.0,5.67]
["binance-futures","BTCUSDT",1653709963407,1.325,28776.4,28776.3,4.62]
["binance-futures","BTCUSDT",1653710021406,1.778,28772.9,28772.8,8.192]
["binance-futures","BTCUSDT",1653710050769,7.266,28770.1,28770.0,288.206]
["binance-futures","BTCUSDT",1653710066290,12.19,28773.5,28773.4,1.69]
["binance-futures","BTCUSDT",1653710151562,4.544,28772.4,28772.3,1.266]
["binance-futures","BTCUSDT",1653710160862,1.295,28772.5,28772.4,7.758]
["binance-futures","BTCUSDT",1653710200621,24.916,28799.5,28799.4,0.581]
["binance-futures","BTCUSDT",1653710256670,4.876,28826.2,28826.1,3.664]
["binance-futures","BTCUSDT",1653710306724,0.324,28810.0,28809.9,0.614]
["binance-futures","BTCUSDT",1653710346043,0.06,28801.9,28801.8,9.819]
["binance-futures","BTCUSDT",1653710356904,0.075,28811.7,28811.6,8.571]
["binance-futures","BTCUSDT",1653710398100,3.386,28805.9,28805.8,1.104]
["binance-futures","BTCUSDT",1653710448673,13.257,28798.5,28798.4,0.041]
["binance-futures","BTCUSDT",1653710498273,7.91,28784.3,28784.2,0.425]
["binance-futures","BTCUSDT",1653710535624,4.399,28782.7,28782.6,0.311]
["binance-futures","BTCUSDT",1653710558453,0.966,28785.0,28784.9,2.807]
["binance-futures","BTCUSDT",1653710594285,0.254,28779.2,28779.1,2.949]
["binance-futures","BTCUSDT",1653710638664,3.674,28779.2,28779.1,1.376]
["binance-futures","BTCUSDT",1653710689506,2.843,28770.3,28770.2,2.672]
["binance-futures","BTCUSDT",1653710734068,5.213,28772.4,28772.3,0.234]
["binance-futures","BTCUSDT",1653710750002,5.015,28771.9,28771.8,0.1]
["binance-futures","BTCUSDT",1653710784494,21.035,28766.1,28766.0,1.771]
["binance-futures","BTCUSDT",1653710854492,0.172,28796.4,28796.3,3.949]
["binance-futures","BTCUSDT",1653710876195,1.554,28775.1,28775.0,2.235]
["binance-futures","BTCUSDT",1653710927844,0.213,28782.0,28781.9,8.162]
["binance-futures","BTCUSDT",1653710942739,0.808,28780.6,28780.5,4.812]
["binance-futures","BTCUSDT",1653710983468,15.705,28777.1,28777.0,0.348]
["binance-futures","BTCUSDT",1653711034213,0.061,28771.2,28771.1,5.7]
["binance-futures","BTCUSDT",1653711076670,0.156,28770.0,28769.9,6.532]
["binance-futures","BTCUSDT",1653711135632,1.374,28773.4,28773.3,4.314]
["binance-futures","BTCUSDT",1653711169571,6.624,28774.1,28774.0,0.948]
["binance-futures","BTCUSDT",1653711179325,0.136,28774.6,28774.5,10.596]
["binance-futures","BTCUSDT",1653711229348,5.232,28783.4,28783.3,0.258]
["binance-futures","BTCUSDT",1653711275733,0.587,28766.3,28766.2,11.647]
["binance-futures","BTCUSDT",1653711337457,2.154,28754.0,28753.9,7.276]
["binance-futures","BTCUSDT",1653711375547,6.302,28763.0,28762.9,2.045]
["binance-futures","BTCUSDT",1653711414066,19.722,28760.0,28759.9,1.807]
["binance-futures","BTCUSDT",1653711442104,8.569,28760.1,28760.0,1.346]
["binance-futures","BTCUSDT",1653711481293,2.098,28743.4,28743.3,0.385]
["binance-futures","BTCUSDT",1653711548130,0.49,28759.9,28759.8,5.426]
["binance-futures","BTCUSDT",1653711604049,2.301,28740.7,28740.6,7.47]
["binance-futures","BTCUSDT",1653711628523,4.83,28750.7,28750.6,10.475]
["binance-futures","BTCUSDT",1653711662853,0.188,28760.9,28755.2,9.188]
["binance-futures","BTCUSDT",1653711703456,4.732,28771.0,28770.9,0.293]
["binance-futures","BTCUSDT",1653711772631,1.291,28775.3,28775.2,5.515]
["binance-futures","BTCUSDT",1653711815678,0.304,28784.4,28784.3,8.288]
["binance-futures","BTCUSDT",1653711838428,0.087,28798.3,28798.2,11.082]
["binance-futures","BTCUSDT",1653711866669,0.984,28787.6,28787.5,9.628]
["binance-futures","BTCUSDT",1653711944448,2.773,28819.8,28819.7,3.148]
["binance-futures","BTCUSDT",1653711962759,14.067,28819.8,28819.7,3.305]
["binance-futures","BTCUSDT",1653712008124,4.247,28826.7,28826.6,0.077]
["binance-futures","BTCUSDT",1653712030059,2.615,28843.0,28842.9,3.945]
["binance-futures","BTCUSDT",1653712094930,0.129,28851.6,28851.5,4.613]
["binance-futures","BTCUSDT",1653712107576,3.319,28842.8,28842.7,3.09]
["binance-futures","BTCUSDT",1653712143034,9.551,28850.0,28849.9,5.322]
["binance-futures","BTCUSDT",1653712210089,0.671,28837.6,28837.5,11.002]
["binance-futures","BTCUSDT",1653712233921,0.584,28860.5,28860.4,9.107]
["binance-futures","BTCUSDT",1653712279063,0.251,28828.1,28828.0,7.043]
["binance-futures","BTCUSDT",1653712292269,2.063,28834.8,28834.7,3.468]
["binance-futures","BTCUSDT",1653712328558,3.936,28828.3,28828.2,6.149]
["binance-futures","BTCUSDT",1653712392258,1.591,28819.3,28819.2,4.9]
["binance-futures","BTCUSDT",1653712433019,2.151,28821.2,28821.1,2.617]
["binance-futures","BTCUSDT",1653712471782,3.556,28820.3,28820.2,0.194]
["binance-futures","BTCUSDT",1653712532292,2.917,28823.2,28823.1,0.894]
["binance-futures","BTCUSDT",1653712535640,9.287,28823.2,28823.1,0.191]
["binance-futures","BTCUSDT",1653712610833,0.044,28814.4,28814.3,3.771]
["binance-futures","BTCUSDT",1653712647677,12.508,28826.3,28826.2,0.743]
["binance-futures","BTCUSDT",1653712686422,1.737,28811.7,28811.6,5.365]
["binance-futures","BTCUSDT",1653712756527,0.067,28803.0,28802.9,4.678]
["binance-futures","BTCUSDT",1653712802943,2.28,28797.9,28797.8,0.936]
["binance-futures","BTCUSDT",1653712830103,0.227,28799.9,28799.8,2.847]
["binance-futures","BTCUSDT",1653712868150,10.445,28790.6,28790.5,0.04]
["binance-futures","BTCUSDT",1653712904235,3.792,28795.3,28795.2,1.826]
["binance-futures","BTCUSDT",1653712988379,0.246,28807.7,28807.6,6.317]
["binance-futures","BTCUSDT",1653713009300,2.091,28807.7,28807.6,7.011]
["binance-futures","BTCUSDT",1653713038060,50.756,28810.0,28809.9,19.573]
["binance-futures","BTCUSDT",1653713101303,1.477,28797.4,28797.3,0.002]
["binance-futures","BTCUSDT",1653713135694,1.167,28809.8,28809.7,2.58]
["binance-futures","BTCUSDT",1653713201874,3.498,28809.4,28809.3,8.498]
["binance-futures","BTCUSDT",1653713221211,2.408,28809.4,28809.3,3.149]
["binance-futures","BTCUSDT",1653713254286,0.14,28792.2,28792.1,19.828]
["binance-futures","BTCUSDT",1653713329707,6.474,28796.3,28796.2,0.657]
["binance-futures","BTCUSDT",1653713357572,1.483,28794.1,28794.0,2.505]
["binance-futures","BTCUSDT",1653713404307,6.378,28781.6,28781.5,1.14]
["binance-futures","BTCUSDT",1653713424060,6.961,28778.8,28778.7,4.036]
["binance-futures","BTCUSDT",1653713500364,0.66,28784.1,28784.0,11.687]
["binance-futures","BTCUSDT",1653713537253,0.413,28785.5,28785.4,9.453]
["binance-futures","BTCUSDT",1653713564796,1.051,28798.9,28798.8,9.324]
["binance-futures","BTCUSDT",1653713607124,0.217,28806.7,28806.6,23.162]
["binance-futures","BTCUSDT",1653713661261,10.954,28830.3,28830.2,0.084]
["binance-futures","BTCUSDT",1653713700713,6.944,28868.0,28867.9,0.837]
["binance-futures","BTCUSDT",1653713728141,10.637,28848.9,28848.8,0.037]
["binance-futures","BTCUSDT",1653713752745,7.43,28840.3,28840.2,1.458]
["binance-futures","BTCUSDT",1653713785378,17.164,28845.1,28845.0,0.649]
["binance-futures","BTCUSDT",1653713841441,3.373,28838.1,28838.0,2.938]
["binance-futures","BTCUSDT",1653713894167,5.231,28822.1,28822.0,0.982]
["binance-futures","BTCUSDT",1653713920361,4.702,28815.4,28815.3,0.013]
["binance-futures","BTCUSDT",1653713958252,4.257,28819.1,28819.0,0.019]
["binance-futures","BTCUSDT",1653714004100,0.617,28816.5,28816.4,8.216]
["binance-futures","BTCUSDT",1653714064206,0.049,28799.8,28799.7,11.59]
["binance-futures","BTCUSDT",1653714090739,0.02,28787.1,28787.0,6.517]
["binance-futures","BTCUSDT",1653714165721,1.745,28789.5,28789.4,2.645]
["binance-futures","BTCUSDT",1653714177539,5.129,28794.0,28793.9,0.752]
["binance-futures","BTCUSDT",1653714217862,0.046,28798.1,28798.0,4.64]
["binance-futures","BTCUSDT",1653714278394,1.217,28790.0,28789.9,2.493]
["binance-futures","BTCUSDT",1653714308435,2.269,28806.2,28806.1,1.545]
["binance-futures","BTCUSDT",1653714387840,0.242,28794.3,28794.2,8.381]
["binance-futures","BTCUSDT",1653714438323,2.381,28795.8,28795.7,1.013]
["binance-futures","BTCUSDT",1653714458436,0.121,28795.9,28795.8,14.349]
["binance-futures","BTCUSDT",1653714507792,0.368,28798.6,28798.5,5.879]
["binance-futures","BTCUSDT",1653714542237,3.559,28787.5,28787.4,1.702]
["binance-futures","BTCUSDT",1653714611033,2.972,28771.3,28771.2,0.835]
["binance-futures","BTCUSDT",1653714650717,0.027,28783.0,28782.9,10.899]
["binance-futures","BTCUSDT",1653714673933,3.487,28782.4,28782.3,0.85]
["binance-futures","BTCUSDT",1653714718098,0.503,28798.7,28798.6,6.628]
["binance-futures","BTCUSDT",1653714770122,2.078,28814.8,28814.7,4.028]
["binance-futures","BTCUSDT",1653714824194,3.14,28832.2,28832.1,1.735]
["binance-futures","BTCUSDT",1653714858193,1.253,28835.2,28835.1,8.1]
["binance-futures","BTCUSDT",1653714882148,10.222,28835.5,28835.4,0.041]
["binance-futures","BTCUSDT",1653714933174,10.675,28815.1,28815.0,2.13]
["binance-futures","BTCUSDT",1653714990486,3.821,28812.3,28812.2,0.171]
["binance-futures","BTCUSDT",1653715042284,0.47,28801.8,28801.7,6.776]
["binance-futures","BTCUSDT",1653715069637,0.152,28793.0,28792.9,5.596]
["binance-futures","BTCUSDT",1653715096810,0.073,28798.0,28797.9,15.371]
["binance-futures","BTCUSDT",1653715146202,0.939,28816.9,28816.8,4.874]
["binance-futures","BTCUSDT",1653715199064,4.826,28807.1,28807.0,1.603]
["binance-futures","BTCUSDT",1653715243189,0.001,28842.1,28841.1,0.2]
["binance-futures","BTCUSDT",1653715300156,1.862,28843.0,28842.9,3.992]
["binance-futures","BTCUSDT",1653715351055,0.01,28822.4,28822.3,8.522]
["binance-futures","BTCUSDT",1653715380897,1.252,28818.8,28818.7,2.018]
["binance-futures","BTCUSDT",1653715415206,4.305,28825.0,28824.9,2.464]
["binance-futures","BTCUSDT",1653715459215,0.067,28822.8,28822.7,5.759]
["binance-futures","BTCUSDT",1653715537544,4.258,28813.1,28813.0,1.128]
["binance-futures","BTCUSDT",1653715604284,0.793,28814.7,28814.6,11.623]
["binance-futures","BTCUSDT",1653715620000,3.889,28815.0,28814.9,1.0]
["binance-futures","BTCUSDT",1653715671582,1.098,28832.1,28832.0,7.815]
["binance-futures","BTCUSDT",1653715707843,1.51,28834.1,28834.0,1.849]
["binance-futures","BTCUSDT",1653715771401,1.122,28841.2,28841.1,3.945]
["binance-futures","BTCUSDT",1653715809601,0.128,28840.0,28839.9,22.119]
["binance-futures","BTCUSDT",1653715826298,2.017,28842.7,28842.6,2.829]
["binance-futures","BTCUSDT",1653715875252,11.376,28824.5,28824.4,0.014]
["binance-futures","BTCUSDT",1653715919188,3.266,28817.8,28817.7,2.897]
["binance-futures","BTCUSDT",1653715974321,3.357,28831.2,28831.1,2.291]
["binance-futures","BTCUSDT",1653716012089,0.211,28812.9,28812.8,8.92]
["binance-futures","BTCUSDT",1653716074587,0.003,28829.2,28829.1,0.117]
["binance-futures","BTCUSDT",1653716087574,9.585,28833.8,28833.7,1.042]
["binance-futures","BTCUSDT",1653716136377,0.207,28867.3,28867.2,6.386]
["binance-futures","BTCUSDT",1653716176226,1.203,28865.4,28865.3,0.158]
["binance-futures","BTCUSDT",1653716225516,0.303,28880.3,28880.2,2.246]
["binance-futures","BTCUSDT",1653716274983,3.127,28854.1,28854.0,8.084]
["binance-futures","BTCUSDT",1653716299533,3.17,28854.4,28854.3,1.64]
["binance-futures","BTCUSDT",1653716322158,6.986,28862.4,28862.3,0.002]
["binance-futures","BTCUSDT",1653716362152,5.784,28896.0,28895.9,0.412]
["binance-futures","BTCUSDT",1653716405317,1.14,28899.0,28898.9,1.666]
["binance-futures","BTCUSDT",1653716452491,4.744,28908.0,28907.9,0.043]
["binance-futures","BTCUSDT",1653716475082,3.642,28895.8,28895.7,0.506]
["binance-futures","BTCUSDT",1653716499405,3.019,28907.7,28907.6,0.013]
["binance-futures","BTCUSDT",1653716534351,34.258,28899.6,28899.5,8.238]
["binance-futures","BTCUSDT",1653716586419,0.476,28914.1,28914.0,6.454]
["binance-futures","BTCUSDT",1653716633646,7.121,28921.5,28921.4,0.139]
["binance-futures","BTCUSDT",1653716682050,0.844,28910.5,28910.4,1.356]
["binance-futures","BTCUSDT",1653716722340,0.288,28923.0,28922.9,11.012]
["binance-futures","BTCUSDT",1653716757524,3.214,28920.3,28920.2,0.448]
["binance-futures","BTCUSDT",1653716777725,0.035,28895.0,28894.9,5.918]
["binance-futures","BTCUSDT",1653716818712,1.335,28893.3,28893.2,2.407]
["binance-futures","BTCUSDT",1653716864193,1.291,28878.2,28878.1,0.981]
["binance-futures","BTCUSDT",1653716880681,11.756,28881.0,28880.9,0.498]
["binance-futures","BTCUSDT",1653716916468,4.506,28871.6,28871.5,1.115]
["binance-futures","BTCUSDT",1653716969542,4.504,28876.9,28876.8,0.135]
["binance-futures","BTCUSDT",1653717013488,7.409,28865.1,28865.0,2.184]
["binance-futures","BTCUSDT",1653717061879,0.762,28863.2,28863.1,4.238]
["binance-futures","BTCUSDT",1653717100300,8.475,28874.0,28873.9,4.993]
["binance-futures","BTCUSDT",1653717120093,0.103,28871.9,28871.8,4.803]
["binance-futures","BTCUSDT",1653717173839,6.364,28879.1,28879.0,0.118]
["binance-futures","BTCUSDT",1653717232853,7.916,28865.2,28865.1,0.236]
["binance-futures","BTCUSDT",1653717284947,0.315,28853.5,28853.4,3.646]
["binance-futures","BTCUSDT",1653717318991,9.94,28851.1,28851.0,0.927]
["binance-futures","BTCUSDT",1653717375156,1.67,28862.3,28862.2,3.131]
["binance-futures","BTCUSDT",1653717384318,1.175,28856.1,28856.0,7.652]
["binance-futures","BTCUSDT",1653717430575,0.888,28857.4,28857.3,1.171]
["binance-futures","BTCUSDT",1653717483677,2.322,28859.3,28859.2,3.099]
["binance-futures","BTCUSDT",1653717521632,4.454,28856.3,28856.2,1.218]
["binance-futures","BTCUSDT",1653717584097,1.872,28867.8,28867.7,5.223]
["binance-futures","BTCUSDT",1653717591553,1.579,28867.8,28867.7,6.326]
["binance-futures","BTCUSDT",1653717642557,2.513,28873.2,28873.1,2.294]
["binance-futures","BTCUSDT",1653717691769,3.082,28878.3,28878.2,1.551]
["binance-futures","BTCUSDT",1653717729439,1.494,28872.0,28871.9,3.269]
["binance-futures","BTCUSDT",1653717770068,0.391,28859.7,28859.6,4.766]
["binance-futures","BTCUSDT",1653717814621,0.817,28850.1,28850.0,0.001]
["binance-futures","BTCUSDT",1653717830012,4.635,28835.7,28835.6,0.31]
["binance-futures","BTCUSDT",1653717880668,1.038,28837.4,28837.3,2.646]
["binance-futures","BTCUSDT",1653717924214,1.07,28821.9,28821.8,1.068]
["binance-futures","BTCUSDT",1653717949458,1.031,28826.1,28826.0,2.769]
["binance-futures","BTCUSDT",1653718017949,10.02,28837.2,28837.1,0.188]
["binance-futures","BTCUSDT",1653718027213,12.688,28834.6,28834.5,0.015]
["binance-futures","BTCUSDT",1653718078851,2.737,28841.0,28840.9,2.289]
["binance-futures","BTCUSDT",1653718129731,0.136,28848.0,28847.9,0.894]
["binance-futures","BTCUSDT",1653718183581,2.767,28847.7,28847.6,1.093]
["binance-futures","BTCUSDT",1653718238322,3.115,28849.5,28849.4,3.12]
["binance-futures","BTCUSDT",1653718258010,2.203,28852.8,28852.7,2.147]
["binance-futures","BTCUSDT",1653718300082,7.834,28845.5,28845.4,0.373]
["binance-futures","BTCUSDT",1653718346123,0.183,28844.4,28844.3,5.764]
["binance-futures","BTCUSDT",1653718396293,2.577,28842.1,28842.0,3.558]
["binance-futures","BTCUSDT",1653718452806,0.911,28860.6,28860.2,3.859]
["binance-futures","BTCUSDT",1653718466773,4.595,28865.0,28864.9,0.055]
["binance-futures","BTCUSDT",1653718513154,0.443,28845.7,28845.6,1.449]
["binance-futures","BTCUSDT",1653718557505,0.113,28831.0,28830.9,2.251]
["binance-futures","BTCUSDT",1653718595331,5.458,28830.2,28830.1,0.492]
["binance-futures","BTCUSDT",1653718650249,1.212,28836.4,28836.3,6.494]
["binance-futures","BTCUSDT",1653718709574,2.588,28824.7,28824.6,4.907]
["binance-futures","BTCUSDT",1653718716060,1.592,28824.7,28824.6,1.321]
["binance-futures","BTCUSDT",1653718786796,2.216,28827.4,28827.3,4.518]
["binance-futures","BTCUSDT",1653718827434,1.557,28831.6,28831.5,8.758]
["binance-futures","BTCUSDT",1653718878185,2.271,28822.5,28822.4,2.293]
["binance-futures","BTCUSDT",1653718935377,9.943,28834.7,28834.6,1.336]
["binance-futures","BTCUSDT",1653718944532,2.811,28832.6,28832.5,2.807]
["binance-futures","BTCUSDT",1653719008953,15.868,28849.0,28848.9,0.234]
["binance-futures","BTCUSDT",1653719045445,5.571,28843.4,28843.3,0.018]
["binance-futures","BTCUSDT",1653719102061,0.983,28860.9,28860.8,1.108]
["binance-futures","BTCUSDT",1653719153783,1.753,28852.5,28852.4,4.849]
["binance-futures","BTCUSDT",1653719221781,1.973,28845.2,28845.1,3.288]
["binance-futures","BTCUSDT",1653719241515,5.702,28846.9,28846.8,0.031]
["binance-futures","BTCUSDT",1653719289960,11.064,28840.0,28839.9,0.134]
["binance-futures","BTCUSDT",1653719341108,2.336,28850.2,28850.1,3.596]
["binance-futures","BTCUSDT",1653719389502,18.372,28856.6,28856.5,0.998]
["binance-futures","BTCUSDT",1653719411990,6.743,28856.5,28856.4,0.063]
["binance-futures","BTCUSDT",1653719462023,4.162,28856.0,28855.9,0.764]
["binance-futures","BTCUSDT",1653719503312,3.502,28840.9,28840.8,3.049]
["binance-futures","BTCUSDT",1653719554622,3.366,28870.0,28869.9,1.0]
["binance-futures","BTCUSDT",1653719606034,1.695,28869.2,28869.1,2.659]
["binance-futures","BTCUSDT",1653719635838,0.218,28876.3,28876.2,17.362]
["binance-futures","BTCUSDT",1653719680742,0.097,28858.2,28857.8,3.862]
["binance-futures","BTCUSDT",1653719748194,10.737,28863.3,28863.2,2.472]
["binance-futures","BTCUSDT",1653719775953,0.16,28858.3,28858.2,13.49]
["binance-futures","BTCUSDT",1653719819402,3.032,28896.0,28895.9,1.335]
["binance-futures","BTCUSDT",1653719890480,5.246,28887.0,28886.9,0.102]
["binance-futures","BTCUSDT",1653719940390,11.547,28888.7,28888.6,0.056]
["binance-futures","BTCUSDT",1653719969076,3.037,28895.7,28895.6,0.061]
["binance-futures","BTCUSDT",1653719998934,1.329,28897.9,28897.8,3.897]
["binance-futures","BTCUSDT",1653720051522,11.364,28893.5,28893.4,3.332]
["binance-futures","BTCUSDT",1653720102475,9.394,28885.9,28885.8,0.053]
["binance-futures","BTCUSDT",1653720156545,4.27,28879.2,28879.1,1.415]
["binance-futures","BTCUSDT",1653720188295,0.32,28879.2,28879.1,10.798]
["binance-futures","BTCUSDT",1653720217963,0.009,28879.7,28879.6,10.6]
["binance-futures","BTCUSDT",1653720287877,5.083,28880.2,28880.1,0.399]
["binance-futures","BTCUSDT",1653720327300,0.33,28879.0,28878.9,8.095]
["binance-futures","BTCUSDT",1653720379979,3.886,28882.1,28882.0,1.788]
["binance-futures","BTCUSDT",1653720406718,0.08,28872.2,28872.1,4.372]
["binance-futures","BTCUSDT",1653720439780,2.044,28870.5,28870.4,1.146]
["binance-futures","BTCUSDT",1653720503975,1.935,28859.0,28858.9,2.42]
["binance-futures","BTCUSDT",1653720538590,0.24,28847.4,28847.3,12.197]
["binance-futures","BTCUSDT",1653720569107,4.076,28859.7,28859.6,1.178]
["binance-futures","BTCUSDT",1653720662585,0.133,28858.8,28858.7,9.07]
["binance-futures","BTCUSDT",1653720707487,0.883,28853.5,28853.4,2.108]
["binance-futures","BTCUSDT",1653720723443,6.732,28855.7,28855.6,0.028]
["binance-futures","BTCUSDT",1653720767478,1.495,28843.0,28842.9,2.406]
["binance-futures","BTCUSDT",1653720794759,7.455,28852.0,28851.9,0.513]
["binance-futures","BTCUSDT",1653720881278,0.142,28853.3,28853.2,6.437]
["binance-futures","BTCUSDT",1653720916208,0.03,28845.9,28845.8,4.622]
["binance-futures","BTCUSDT",1653720939030,2.771,28847.4,28847.3,3.238]
["binance-futures","BTCUSDT",1653720997475,2.927,28858.8,28858.7,3.557]
["binance-futures","BTCUSDT",1653721078138,0.665,28855.7,28855.6,10.82]
["binance-futures","BTCUSDT",1653721117088,8.865,28856.3,28856.2,0.404]
["binance-futures","BTCUSDT",1653721147585,0.405,28859.1,28859.0,11.99]
["binance-futures","BTCUSDT",1653721168767,0.2,28865.4,28865.3,4.38]
["binance-futures","BTCUSDT",1653721223378,2.26,28863.0,28862.9,2.863]
["binance-futures","BTCUSDT",1653721289781,1.538,28861.7,28861.6,2.019]
["binance-futures","BTCUSDT",1653721334261,4.948,28855.8,28855.7,1.716]
["binance-futures","BTCUSDT",1653721370720,4.501,28850.5,28850.4,2.042]
["binance-futures","BTCUSDT",1653721432564,0.233,28866.7,28866.6,4.321]
["binance-futures","BTCUSDT",1653721456967,4.399,28866.0,28865.9,3.063]
["binance-futures","BTCUSDT",1653721489008,4.694,28869.9,28869.8,0.802]
["binance-futures","BTCUSDT",1653721548499,5.053,28857.4,28857.3,0.196]
["binance-futures","BTCUSDT",1653721602845,2.012,28851.6,28851.5,2.109]
["binance-futures","BTCUSDT",1653721657176,3.334,28860.1,28860.0,5.824]
["binance-futures","BTCUSDT",1653721679867,0.369,28857.4,28857.3,5.336]
["binance-futures","BTCUSDT",1653721712903,1.792,28854.7,28854.6,4.204]
["binance-futures","BTCUSDT",1653721750151,0.15,28846.1,28846.0,5.798]
["binance-futures","BTCUSDT",1653721825722,4.166,28855.3,28855.2,0.809]
["binance-futures","BTCUSDT",1653721877874,2.371,28842.1,28842.0,0.49]
["binance-futures","BTCUSDT",1653721899408,1.746,28833.1,28833.0,1.617]
["binance-futures","BTCUSDT",1653721938217,1.609,28832.4,28832.3,1.08]
["binance-futures","BTCUSDT",1653722007091,6.849,28828.1,28828.0,0.522]
["binance-futures","BTCUSDT",1653722033645,7.58,28826.2,28826.1,1.465]
["binance-futures","BTCUSDT",1653722074013,7.181,28841.4,28841.3,0.041]
["binance-futures","BTCUSDT",1653722129103,0.013,28827.4,28827.3,6.691]
["binance-futures","BTCUSDT",1653722141270,2.479,28829.1,28829.0,2.122]
["binance-futures","BTCUSDT",1653722209785,1.017,28823.5,28823.4,3.692]
["binance-futures","BTCUSDT",1653722241413,0.474,28827.0,28826.9,19.846]
["binance-futures","BTCUSDT",1653722282571,0.203,28812.0,28811.9,7.125]
["binance-futures","BTCUSDT",1653722345945,3.686,28825.4,28825.3,0.141]
["binance-futures","BTCUSDT",1653722355811,4.486,28823.4,28823.3,0.121]
["binance-futures","BTCUSDT",1653722422612,1.858,28836.1,28836.0,1.248]
["binance-futures","BTCUSDT",1653722456256,7.801,28840.0,28839.9,0.781]
["binance-futures","BTCUSDT",1653722526061,2.459,28829.3,28829.2,2.23]
["binance-futures","BTCUSDT",1653722566611,1.062,28827.8,28827.7,5.138]
["binance-futures","BTCUSDT",1653722608330,0.964,28827.1,28827.0,21.334]
["binance-futures","BTCUSDT",1653722639843,2.225,28835.0,28834.9,1.214]
["binance-futures","BTCUSDT",1653722693242,1.773,28830.0,28829.9,2.021]
["binance-futures","BTCUSDT",1653722745165,0.001,28857.8,28857.7,3.247]
["binance-futures","BTCUSDT",1653722784803,2.791,28851.3,28851.2,2.372]
["binance-futures","BTCUSDT",1653722815277,0.08,28845.1,28845.0,4.126]
["binance-futures","BTCUSDT",1653722891528,9.728,28846.5,28846.4,3.9]
["binance-futures","BTCUSDT",1653722893203,5.433,28835.4,28835.3,0.081]
["binance-futures","BTCUSDT",1653722962163,11.066,28834.2,28834.1,0.499]
["binance-futures","BTCUSDT",1653723009287,1.172,28844.3,28844.2,7.654]
["binance-futures","BTCUSDT",1653723040723,19.766,28847.9,28847.8,3.566]
["binance-futures","BTCUSDT",1653723084899,0.036,28843.1,28843.0,7.042]
["binance-futures","BTCUSDT",1653723164549,5.304,28835.2,28835.1,2.555]
["binance-futures","BTCUSDT",1653723185304,8.682,28825.7,28825.6,0.042]
["binance-futures","BTCUSDT",1653723235047,4.518,28811.1,28811.0,0.84]
["binance-futures","BTCUSDT",1653723280278,2.289,28811.9,28811.8,5.208]
["binance-futures","BTCUSDT",1653723333066,1.997,28828.1,28828.0,3.367]
["binance-futures","BTCUSDT",1653723367726,3.6,28825.9,28825.8,0.244]
["binance-futures","BTCUSDT",1653723391183,4.786,28827.8,28827.7,4.023]
["binance-futures","BTCUSDT",1653723453193,1.629,28838.7,28838.6,6.764]
["binance-futures","BTCUSDT",1653723481489,7.994,28834.1,28834.0,0.133]
["binance-futures","BTCUSDT",1653723512792,0.951,28833.7,28833.6,1.977]
["binance-futures","BTCUSDT",1653723577891,3.534,28836.0,28835.9,1.408]
["binance-futures","BTCUSDT",1653723589787,4.374,28837.1,28837.0,1.402]
["binance-futures","BTCUSDT",1653723653903,4.74,28842.4,28842.3,3.16]
["binance-futures","BTCUSDT",1653723682675,3.509,28847.4,28847.3,1.95]
["binance-futures","BTCUSDT",1653723716389,2.298,28826.8,28826.7,1.766]
["binance-futures","BTCUSDT",1653723777471,6.439,28818.5,28818.4,0.007]
["binance-futures","BTCUSDT",1653723788202,11.384,28812.9,28812.8,0.001]
["binance-futures","BTCUSDT",1653723855706,1.005,28810.5,28810.4,5.63]
["binance-futures","BTCUSDT",1653723887841,9.153,28815.7,28815.6,0.165]
["binance-futures","BTCUSDT",1653723920358,30.758,28819.6,28819.5,1.042]
["binance-futures","BTCUSDT",1653723987894,3.039,28824.7,28824.6,8.705]
["binance-futures","BTCUSDT",1653724026834,1.391,28824.6,28824.5,10.855]
["binance-futures","BTCUSDT",1653724037891,2.702,28810.4,28810.3,6.145]
["binance-futures","BTCUSDT",1653724088528,1.047,28814.9,28814.8,5.167]
["binance-futures","BTCUSDT",1653724130657,0.179,28821.3,28821.2,21.075]
["binance-futures","BTCUSDT",1653724215530,4.994,28833.8,28833.7,13.15]
["binance-futures","BTCUSDT",1653724258337,0.159,28842.4,28842.3,4.618]
["binance-futures","BTCUSDT",1653724271675,0.84,28848.3,28848.2,4.699]
["binance-futures","BTCUSDT",1653724329058,1.148,28856.3,28856.2,7.717]
["binance-futures","BTCUSDT",1653724374782,10.299,28860.0,28859.9,6.001]
["binance-futures","BTCUSDT",1653724426501,8.209,28864.7,28864.6,0.064]
["binance-futures","BTCUSDT",1653724460385,5.938,28879.9,28879.8,1.974]
["binance-futures","BTCUSDT",1653724471950,0.218,28879.9,28879.8,18.388]
["binance-futures","BTCUSDT",1653724535953,0.826,28898.6,28898.5,3.929]
["binance-futures","BTCUSDT",1653724556255,1.863,28900.5,28900.4,2.86]
["binance-futures","BTCUSDT",1653724596748,1.82,28887.4,28887.3,1.005]
["binance-futures","BTCUSDT",1653724643704,4.818,28874.8,28874.7,7.234]
["binance-futures","BTCUSDT",1653724655938,5.377,28874.1,28874.0,1.739]
["binance-futures","BTCUSDT",1653724736274,0.074,28876.8,28876.7,5.901]
["binance-futures","BTCUSDT",1653724758493,6.862,28870.1,28870.0,6.406]
["binance-futures","BTCUSDT",1653724803504,2.232,28871.0,28870.9,0.765]
["binance-futures","BTCUSDT",1653724866051,27.764,28888.0,28887.9,0.228]
["binance-futures","BTCUSDT",1653724907360,3.403,28880.0,28879.9,2.751]
["binance-futures","BTCUSDT",1653724936234,9.031,28889.1,28889.0,1.436]
["binance-futures","BTCUSDT",1653724964562,4.05,28886.5,28886.4,3.948]
["binance-futures","BTCUSDT",1653725007598,8.549,28898.5,28898.4,0.209]
["binance-futures","BTCUSDT",1653725057162,2.531,28904.0,28903.9,1.735]
["binance-futures","BTCUSDT",1653725105292,2.342,28883.6,28883.5,2.732]
["binance-futures","BTCUSDT",1653725109867,3.053,28883.6,28883.5,3.819]
["binance-futures","BTCUSDT",1653725152738,7.211,28894.1,28894.0,0.759]
["binance-futures","BTCUSDT",1653725190350,4.735,28892.9,28892.8,0.114]
["binance-futures","BTCUSDT",1653725257317,5.827,28882.0,28881.9,0.176]
["binance-futures","BTCUSDT",1653725306827,2.989,28887.0,28886.9,3.284]
["binance-futures","BTCUSDT",1653725359234,3.433,28881.2,28881.1,0.424]
["binance-futures","BTCUSDT",1653725397561,4.342,28877.0,28876.9,0.674]
["binance-futures","BTCUSDT",1653725410260,3.513,28876.6,28876.5,2.542]
["binance-futures","BTCUSDT",1653725457787,4.953,28875.7,28875.6,2.491]
["binance-futures","BTCUSDT",1653725509411,1.472,28874.3,28874.2,8.853]
["binance-futures","BTCUSDT",1653725554050,5.45,28881.9,28881.8,2.762]
["binance-futures","BTCUSDT",1653725593184,2.181,28870.1,28870.0,7.288]
["binance-futures","BTCUSDT",1653725610500,5.052,28870.5,28870.4,0.404]
["binance-futures","BTCUSDT",1653725669647,1.693,28867.4,28867.3,2.939]
["binance-futures","BTCUSDT",1653725721011,1.05,28863.1,28863.0,2.238]
["binance-futures","BTCUSDT",1653725770192,3.447,28873.9,28873.8,1.143]
["binance-futures","BTCUSDT",1653725813404,3.147,28871.5,28871.4,0.559]
["binance-futures","BTCUSDT",1653725830197,2.962,28867.9,28867.8,3.765]
["binance-futures","BTCUSDT",1653725889709,0.072,28877.3,28877.2,9.48]
["binance-futures","BTCUSDT",1653725963117,2.466,28855.6,28855.5,2.731]
["binance-futures","BTCUSDT",1653726012472,1.046,28862.7,28862.6,2.767]
["binance-futures","BTCUSDT",1653726049200,3.508,28863.9,28863.8,2.391]
["binance-futures","BTCUSDT",1653726065461,12.691,28862.2,28862.1,0.021]
["binance-futures","BTCUSDT",1653726113394,4.387,28846.1,28846.0,1.286]
["binance-futures","BTCUSDT",1653726171474,1.818,28856.1,28856.0,13.047]
["binance-futures","BTCUSDT",1653726230991,1.049,28848.1,28848.0,3.449]
["binance-futures","BTCUSDT",1653726271659,0.989,28841.3,28841.2,3.447]
["binance-futures","BTCUSDT",1653726282383,17.898,28840.3,28840.2,7.025]
["binance-futures","BTCUSDT",1653726319302,0.463,28840.1,28840.0,2.154]
["binance-futures","BTCUSDT",1653726371621,2.984,28838.6,28838.5,1.249]
["binance-futures","BTCUSDT",1653726428078,6.33,28829.6,28829.5,0.208]
["binance-futures","BTCUSDT",1653726474834,3.214,28827.4,28827.3,0.302]
["binance-futures","BTCUSDT",1653726524304,1.936,28825.8,28825.7,1.718]
["binance-futures","BTCUSDT",1653726533205,2.034,28825.8,28825.7,2.263]
["binance-futures","BTCUSDT",1653726587498,2.048,28826.6,28826.5,3.581]
["binance-futures","BTCUSDT",1653726634420,0.314,28824.8,28824.7,6.213]
["binance-futures","BTCUSDT",1653726672853,1.392,28821.9,28821.8,2.404]
["binance-futures","BTCUSDT",1653726712250,0.42,28799.4,28798.4,0.622]
["binance-futures","BTCUSDT",1653726721186,0.356,28784.4,28784.3,5.71]
["binance-futures","BTCUSDT",1653726769603,6.734,28780.1,28780.0,2.639]
["binance-futures","BTCUSDT",1653726806056,6.958,28786.4,28786.3,0.002]
["binance-futures","BTCUSDT",1653726845486,2.674,28783.1,28783.0,0.415]
["binance-futures","BTCUSDT",1653726883757,1.087,28788.6,28788.5,4.311]
["binance-futures","BTCUSDT",1653726929256,2.826,28798.3,28798.2,2.971]
["binance-futures","BTCUSDT",1653726942457,4.867,28795.4,28795.3,2.454]
["binance-futures","BTCUSDT",1653726986073,3.479,28800.8,28800.7,3.262]
["binance-futures","BTCUSDT",1653727038958,3.696,28810.6,28810.5,2.254]
["binance-futures","BTCUSDT",1653727068209,10.479,28804.2,28804.1,0.826]
["binance-futures","BTCUSDT",1653727080673,6.779,28804.1,28804.0,4.07]
["binance-futures","BTCUSDT",1653727136478,7.987,28809.0,28808.9,0.216]
["binance-futures","BTCUSDT",1653727179702,0.512,28838.0,28837.9,9.749]
["binance-futures","BTCUSDT",1653727241653,2.447,28833.5,28833.4,2.153]
["binance-futures","BTCUSDT",1653727271479,0.103,28837.1,28837.0,14.26]
["binance-futures","BTCUSDT",1653727320635,0.005,28853.7,28853.6,9.086]
["binance-futures","BTCUSDT",1653727325663,0.958,28854.6,28854.5,4.514]
["binance-futures","BTCUSDT",1653727370246,5.729,28847.0,28846.9,1.844]
["binance-futures","BTCUSDT",1653727439018,0.321,28865.2,28865.1,10.74]
["binance-futures","BTCUSDT",1653727470386,5.043,28875.0,28874.9,3.857]
["binance-futures","BTCUSDT",1653727516988,3.013,28888.8,28888.7,14.163]
["binance-futures","BTCUSDT",1653727552262,5.486,28899.0,28898.9,2.895]
["binance-futures","BTCUSDT",1653727560505,0.801,28884.0,28883.9,3.771]
["binance-futures","BTCUSDT",1653727592405,2.589,28887.3,28887.2,2.647]
["binance-futures","BTCUSDT",1653727642082,0.965,28867.6,28867.5,2.497]
["binance-futures","BTCUSDT",1653727689109,5.48,28856.6,28856.5,0.094]
["binance-futures","BTCUSDT",1653727737217,7.712,28847.8,28847.7,0.656]
["binance-futures","BTCUSDT",1653727764329,6.459,28856.0,28855.9,2.937]
["binance-futures","BTCUSDT",1653727805736,4.12,28850.5,28850.4,0.396]
["binance-futures","BTCUSDT",1653727855624,4.265,28856.4,28856.3,3.538]
["binance-futures","BTCUSDT",1653727900180,8.702,28848.9,28848.8,0.032]
["binance-futures","BTCUSDT",1653727943710,3.489,28846.0,28845.9,5.366]
["binance-futures","BTCUSDT",1653727970456,2.928,28847.8,28847.7,5.531]
["binance-futures","BTCUSDT",1653728013122,9.2,28838.3,28838.2,0.999]
["binance-futures","BTCUSDT",1653728086081,7.607,28830.1,28830.0,0.042]
["binance-futures","BTCUSDT",1653728109516,3.77,28829.6,28829.5,1.439]
["binance-futures","BTCUSDT",1653728160556,2.5,28832.4,28832.3,4.58]
["binance-futures","BTCUSDT",1653728174267,5.337,28827.2,28827.1,1.611]
["binance-futures","BTCUSDT",1653728223169,38.611,28832.3,28832.2,1.162]
["binance-futures","BTCUSDT",1653728294732,2.896,28845.5,28845.4,2.691]
["binance-futures","BTCUSDT",1653728328083,4.09,28841.4,28841.3,2.223]
["binance-futures","BTCUSDT",1653728372900,8.197,28829.3,28829.2,0.566]
["binance-futures","BTCUSDT",1653728387529,1.805,28824.6,28824.5,1.79]
["binance-futures","BTCUSDT",1653728428107,4.357,28812.2,28812.1,2.472]
["binance-futures","BTCUSDT",1653728468501,5.605,28816.5,28816.4,0.554]
["binance-futures","BTCUSDT",1653728524993,0.27,28807.9,28807.8,10.155]
["binance-futures","BTCUSDT",1653728582460,6.01,28815.2,28815.1,1.864]
["binance-futures","BTCUSDT",1653728614861,3.894,28816.0,28815.9,1.264]
["binance-futures","BTCUSDT",1653728671050,9.391,28830.0,28829.9,0.291]
["binance-futures","BTCUSDT",1653728675075,1.107,28830.0,28829.9,4.322]
["binance-futures","BTCUSDT",1653728728214,11.173,28838.9,28838.8,0.14]
["binance-futures","BTCUSDT",1653728791165,0.554,28816.5,28816.4,5.045]
["binance-futures","BTCUSDT",1653728823830,0.599,28814.0,28813.9,6.36]
["binance-futures","BTCUSDT",1653728859054,4.527,28817.8,28817.7,0.963]
["binance-futures","BTCUSDT",1653728895923,6.262,28823.5,28823.4,0.248]
["binance-futures","BTCUSDT",1653728948091,2.122,28821.3,28821.2,10.244]
["binance-futures","BTCUSDT",1653729014452,0.631,28824.2,28824.1,15.878]
["binance-futures","BTCUSDT",1653729054080,3.029,28825.9,28825.8,3.07]
["binance-futures","BTCUSDT",1653729074028,4.213,28840.0,28839.9,1.262]
["binance-futures","BTCUSDT",1653729105999,7.164,28830.1,28830.0,4.909]
["binance-futures","BTCUSDT",1653729181916,9.853,28856.1,28856.0,0.272]
["binance-futures","BTCUSDT",1653729203395,5.935,28858.9,28858.8,2.779]
["binance-futures","BTCUSDT",1653729250318,3.278,28863.0,28862.9,3.515]
["binance-futures","BTCUSDT",1653729275601,2.59,28863.4,28863.3,3.095]
["binance-futures","BTCUSDT",1653729348111,1.835,28856.9,28856.8,2.749]
["binance-futures","BTCUSDT",1653729364327,3.739,28856.2,28856.1,1.909]
["binance-futures","BTCUSDT",1653729414337,2.284,28858.1,28858.0,3.506]
["binance-futures","BTCUSDT",1653729474726,0.96,28860.0,28859.9,16.002]
["binance-futures","BTCUSDT",1653729551926,0.18,28868.6,28868.5,5.258]
["binance-futures","BTCUSDT",1653729590875,7.837,28862.0,28861.9,0.359]
["binance-futures","BTCUSDT",1653729603401,1.625,28857.6,28857.5,1.232]
["binance-futures","BTCUSDT",1653729647703,6.206,28848.7,28848.6,1.017]
["binance-futures","BTCUSDT",1653729708345,6.793,28857.8,28857.7,2.392]
["binance-futures","BTCUSDT",1653729744968,3.507,28868.7,28868.6,7.552]
["binance-futures","BTCUSDT",1653729799412,0.599,28862.9,28862.8,7.97]
["binance-futures","BTCUSDT",1653729870340,2.661,28863.5,28863.4,3.82]
["binance-futures","BTCUSDT",1653729872739,3.357,28863.5,28863.4,2.329]
["binance-futures","BTCUSDT",1653729929816,3.903,28853.6,28853.5,0.331]
["binance-futures","BTCUSDT",1653729967612,1.737,28854.4,28854.3,3.217]
["binance-futures","BTCUSDT",1653730002029,0.098,28861.0,28860.9,8.556]
["binance-futures","BTCUSDT",1653730077019,1.906,28855.4,28855.3,1.089]
["binance-futures","BTCUSDT",1653730128535,0.001,28845.0,28844.1,0.132]
["binance-futures","BTCUSDT",1653730149974,5.7,28839.7,28839.6,2.006]
["binance-futures","BTCUSDT",1653730197338,5.021,28838.7,28838.6,0.534]
["binance-futures","BTCUSDT",1653730230425,11.36,28837.9,28837.8,1.059]
["binance-futures","BTCUSDT",1653730292610,0.135,28810.0,28809.9,6.933]
["binance-futures","BTCUSDT",1653730330089,5.054,28806.0,28805.9,1.268]
["binance-futures","BTCUSDT",1653730340700,3.913,28802.2,28802.1,1.919]
["binance-futures","BTCUSDT",1653730386418,0.174,28807.0,28806.9,7.086]
["binance-futures","BTCUSDT",1653730413019,0.707,28804.1,28804.0,4.479]
["binance-futures","BTCUSDT",1653730476091,6.87,28800.1,28800.0,8.74]
["binance-futures","BTCUSDT",1653730495320,1.954,28802.4,28802.3,2.54]
["binance-futures","BTCUSDT",1653730526553,3.836,28794.9,28794.8,0.684]
["binance-futures","BTCUSDT",1653730571063,1.244,28800.8,28800.7,2.903]
["binance-futures","BTCUSDT",1653730637661,0.162,28796.5,28796.4,5.966]
["binance-futures","BTCUSDT",1653730661052,0.625,28798.9,28798.8,7.688]
["binance-futures","BTCUSDT",1653730678154,5.854,28805.1,28805.0,0.26]
["binance-futures","BTCUSDT",1653730751478,3.543,28801.2,28801.1,3.501]
["binance-futures","BTCUSDT",1653730786702,2.847,28797.6,28797.5,2.22]
["binance-futures","BTCUSDT",1653730816598,0.391,28798.5,28798.4,3.754]
["binance-futures","BTCUSDT",1653730860997,1.216,28781.1,28781.0,6.322]
["binance-futures","BTCUSDT",1653730916307,5.814,28791.0,28790.9,1.346]
["binance-futures","BTCUSDT",1653730949224,7.938,28802.6,28802.5,0.639]
["binance-futures","BTCUSDT",1653730975906,9.491,28789.8,28789.7,0.002]
["binance-futures","BTCUSDT",1653731009392,8.06,28785.2,28785.1,0.092]
["binance-futures","BTCUSDT",1653731047278,10.24,28785.1,28785.0,0.994]
["binance-futures","BTCUSDT",1653731109287,1.195,28779.5,28779.4,10.981]
["binance-futures","BTCUSDT",1653731147825,0.991,28776.0,28775.9,3.447]
["binance-futures","BTCUSDT",1653731170880,0.156,28779.0,28778.9,10.063]
["binance-futures","BTCUSDT",1653731197837,3.087,28784.1,28784.0,1.252]
["binance-futures","BTCUSDT",1653731231740,3.547,28785.0,28784.9,1.866]
["binance-futures","BTCUSDT",1653731291159,5.641,28800.3,28800.2,0.102]
["binance-futures","BTCUSDT",1653731323092,3.846,28793.3,28793.2,0.303]
["binance-futures","BTCUSDT",1653731392876,1.779,28794.8,28794.7,1.105]
["binance-futures","BTCUSDT",1653731401639,6.168,28794.8,28794.7,0.48]
["binance-futures","BTCUSDT",1653731432765,0.222,28798.7,28798.6,10.202]
["binance-futures","BTCUSDT",1653731493545,12.886,28820.0,28819.9,7.223]
["binance-futures","BTCUSDT",1653731517689,2.773,28815.4,28815.3,3.572]
["binance-futures","BTCUSDT",1653731590882,4.184,28815.0,28814.9,0.967]
["binance-futures","BTCUSDT",1653731628158,5.872,28809.9,28809.8,1.407]
["binance-futures","BTCUSDT",1653731646196,1.889,28809.9,28809.8,8.0]
["binance-futures","BTCUSDT",1653731690751,2.77,28810.6,28810.5,3.29]
["binance-futures","BTCUSDT",1653731714955,3.951,28801.8,28801.7,1.673]
["binance-futures","BTCUSDT",1653731783958,6.144,28780.7,28780.6,1.979]
["binance-futures","BTCUSDT",1653731822802,1.442,28786.7,28786.6,3.93]
["binance-futures","BTCUSDT",1653731846376,11.745,28788.7,28788.6,2.892]
["binance-futures","BTCUSDT",1653731884603,0.027,28795.2,28795.1,27.468]
["binance-futures","BTCUSDT",1653731945676,2.997,28802.8,28802.7,2.28]
["binance-futures","BTCUSDT",1653731971742,3.08,28802.8,28802.7,4.903]
["binance-futures","BTCUSDT",1653732008493,7.291,28790.1,28790.0,0.951]
["binance-futures","BTCUSDT",1653732032526,0.413,28794.0,28793.9,3.572]
["binance-futures","BTCUSDT",1653732079074,2.839,28801.5,28801.4,2.133]
["binance-futures","BTCUSDT",1653732137322,0.206,28803.0,28802.9,3.947]
["binance-futures","BTCUSDT",1653732197649,1.936,28801.7,28801.6,2.409]
["binance-futures","BTCUSDT",1653732225529,1.875,28796.7,28796.6,1.501]
["binance-futures","BTCUSDT",1653732249918,1.563,28786.5,28786.4,3.218]
["binance-futures","BTCUSDT",1653732293760,1.648,28782.0,28781.9,4.136]
["binance-futures","BTCUSDT",1653732351455,2.421,28796.2,28796.1,2.917]
["binance-futures","BTCUSDT",1653732380098,1.399,28798.1,28798.0,1.192]
["binance-futures","BTCUSDT",1653732458585,4.832,28784.4,28784.3,1.101]
["binance-futures","BTCUSDT",1653732512104,1.032,28772.0,28771.9,4.696]
["binance-futures","BTCUSDT",1653732551394,2.996,28774.8,28774.7,1.451]
["binance-futures","BTCUSDT",1653732561521,10.307,28774.8,28774.7,0.244]
["binance-futures","BTCUSDT",1653732596487,15.843,28773.5,28773.4,2.717]
["binance-futures","BTCUSDT",1653732656404,7.738,28782.1,28782.0,0.604]
["binance-futures","BTCUSDT",1653732706383,8.242,28782.4,28782.3,7.243]
["binance-futures","BTCUSDT",1653732722570,2.187,28774.9,28774.8,10.941]
["binance-futures","BTCUSDT",1653732762514,1.736,28779.5,28779.4,1.679]
["binance-futures","BTCUSDT",1653732842601,4.111,28773.9,28773.8,1.255]
["binance-futures","BTCUSDT",1653732862574,0.029,28775.3,28775.2,6.507]
["binance-futures","BTCUSDT",1653732904428,0.123,28775.4,28775.3,10.017]
["binance-futures","BTCUSDT",1653732922528,19.313,28777.7,28777.6,1.232]
["binance-futures","BTCUSDT",1653732968415,3.475,28793.5,28793.4,2.768]
["binance-futures","BTCUSDT",1653733050104,3.916,28793.4,28793.3,6.355]
["binance-futures","BTCUSDT",1653733079223,4.881,28791.9,28791.8,3.282]
["binance-futures","BTCUSDT",1653733110878,4.747,28777.2,28777.1,2.599]
["binance-futures","BTCUSDT",1653733171219,5.143,28777.3,28777.2,1.815]
["binance-futures","BTCUSDT",1653733180472,4.942,28777.3,28777.2,1.031]
["binance-futures","BTCUSDT",1653733232239,5.058,28771.6,28771.5,1.243]
["binance-futures","BTCUSDT",1653733287351,1.012,28767.6,28767.5,3.106]
["binance-futures","BTCUSDT",1653733324134,3.875,28766.2,28766.1,1.491]
["binance-futures","BTCUSDT",1653733383982,1.401,28787.8,28783.4,1.332]
["binance-futures","BTCUSDT",1653733389967,0.508,28793.1,28793.0,4.539]
["binance-futures","BTCUSDT",1653733433694,1.759,28835.0,28834.8,0.512]
["binance-futures","BTCUSDT",1653733474420,0.001,28818.7,28817.8,7.919]
["binance-futures","BTCUSDT",1653733524563,6.955,28837.7,28837.6,0.354]
["binance-futures","BTCUSDT",1653733574526,0.097,28842.0,28841.9,11.644]
["binance-futures","BTCUSDT",1653733599303,0.798,28835.7,28835.6,3.546]
["binance-futures","BTCUSDT",1653733623988,0.087,28841.0,28840.9,11.08]
["binance-futures","BTCUSDT",1653733665128,6.156,28839.5,28839.4,0.103]
["binance-futures","BTCUSDT",1653733720124,12.354,28829.4,28829.3,0.436]
["binance-futures","BTCUSDT",1653733770537,7.436,28835.5,28835.4,0.625]
["binance-futures","BTCUSDT",1653733823181,5.242,28839.8,28839.7,0.629]
["binance-futures","BTCUSDT",1653733865850,4.007,28834.1,28834.0,3.952]
["binance-futures","BTCUSDT",1653733901886,6.597,28819.9,28819.8,0.269]
["binance-futures","BTCUSDT",1653733919982,9.523,28819.1,28819.0,2.457]
["binance-futures","BTCUSDT",1653733973636,6.098,28810.1,28810.0,0.42]
["binance-futures","BTCUSDT",1653734030205,2.831,28809.2,28809.1,4.542]
["binance-futures","BTCUSDT",1653734079710,2.622,28814.0,28813.9,7.803]
["binance-futures","BTCUSDT",1653734128539,4.176,28814.1,28814.0,7.551]
["binance-futures","BTCUSDT",1653734153631,5.333,28815.6,28815.5,2.867]
["binance-futures","BTCUSDT",1653734191858,2.403,28810.1,28810.0,5.187]
["binance-futures","BTCUSDT",1653734240009,7.475,28795.5,28795.4,0.382]
["binance-futures","BTCUSDT",1653734254674,2.907,28802.6,28802.5,4.26]
["binance-futures","BTCUSDT",1653734305937,3.304,28804.2,28804.1,5.202]
["binance-futures","BTCUSDT",1653734369148,9.919,28790.1,28790.0,3.09]
["binance-futures","BTCUSDT",1653734408720,0.16,28780.7,28780.6,13.241]
["binance-futures","BTCUSDT",1653734465034,6.934,28784.3,28784.2,0.854]
["binance-futures","BTCUSDT",1653734497939,9.25,28794.2,28794.1,1.336]
["binance-futures","BTCUSDT",1653734565084,3.373,28786.1,28786.0,3.402]
["binance-futures","BTCUSDT",1653734570833,16.824,28786.0,28785.9,0.873]
["binance-futures","BTCUSDT",1653734617231,0.103,28785.7,28785.6,6.591]
["binance-futures","BTCUSDT",1653734667148,3.906,28787.3,28787.2,2.749]
["binance-futures","BTCUSDT",1653734701156,6.468,28786.7,28786.6,0.797]
["binance-futures","BTCUSDT",1653734765385,0.645,28805.9,28805.8,6.201]
["binance-futures","BTCUSDT",1653734813143,1.28,28792.1,28792.0,6.906]
["binance-futures","BTCUSDT",1653734821173,1.671,28790.1,28790.0,14.349]
["binance-futures","BTCUSDT",1653734887332,0.718,28800.1,28800.0,6.768]
["binance-futures","BTCUSDT",1653734932281,1.486,28810.6,28810.5,8.743]
["binance-futures","BTCUSDT",1653734985883,12.708,28810.1,28810.0,0.01]
["binance-futures","BTCUSDT",1653735039621,1.769,28826.7,28826.6,6.121]
["binance-futures","BTCUSDT",1653735055820,0.063,28828.9,28828.8,10.509]
["binance-futures","BTCUSDT",1653735112647,4.751,28828.8,28828.7,2.715]
["binance-futures","BTCUSDT",1653735166290,6.34,28827.9,28827.8,1.351]
["binance-futures","BTCUSDT",1653735186446,1.478,28816.1,28816.0,10.14]
["binance-futures","BTCUSDT",1653735254984,3.543,28819.3,28819.2,5.188]
["binance-futures","BTCUSDT",1653735264331,1.511,28819.3,28819.2,6.189]
["binance-futures","BTCUSDT",1653735318206,0.536,28817.5,28817.4,8.937]
["binance-futures","BTCUSDT",1653735375486,2.112,28817.7,28817.6,12.373]
["binance-futures","BTCUSDT",1653735420667,13.571,28792.9,28792.8,1.277]
["binance-futures","BTCUSDT",1653735471379,9.158,28799.9,28799.8,1.45]
["binance-futures","BTCUSDT",1653735481420,3.529,28796.8,28796.7,2.781]
["binance-futures","BTCUSDT",1653735523311,11.322,28811.9,28811.8,1.215]
["binance-futures","BTCUSDT",1653735563834,8.802,28811.9,28811.8,7.295]
["binance-futures","BTCUSDT",1653735603746,2.632,28802.1,28802.0,5.604]
["binance-futures","BTCUSDT",1653735659101,2.249,28785.0,28784.9,9.39]
["binance-futures","BTCUSDT",1653735670863,6.026,28784.8,28784.7,1.004]
["binance-futures","BTCUSDT",1653735704336,5.064,28772.8,28772.7,1.346]
["binance-futures","BTCUSDT",1653735753387,8.649,28778.2,28778.1,0.004]
["binance-futures","BTCUSDT",1653735793675,4.853,28776.0,28775.9,0.004]
["binance-futures","BTCUSDT",1653735856172,2.871,28776.4,28776.3,0.001]
["binance-futures","BTCUSDT",1653735920974,2.934,28782.5,28782.4,2.664]
["binance-futures","BTCUSDT",1653735932648,2.412,28780.8,28780.7,3.747]
["binance-futures","BTCUSDT",1653736003584,10.602,28786.3,28786.2,0.01]
["binance-futures","BTCUSDT",1653736052876,1.598,28782.5,28782.4,5.306]
["binance-futures","BTCUSDT",1653736096275,2.872,28779.8,28779.7,8.619]
["binance-futures","BTCUSDT",1653736137955,1.725,28791.8,28791.7,6.444]
["binance-futures","BTCUSDT",1653736146208,0.454,28793.0,28792.9,11.12]
["binance-futures","BTCUSDT",1653736195607,0.124,28820.0,28819.9,6.421]
["binance-futures","BTCUSDT",1653736232212,1.497,28823.8,28823.7,2.789]
["binance-futures","BTCUSDT",1653736256554,18.738,28828.5,28828.4,0.007]
["binance-futures","BTCUSDT",1653736318634,1.482,28828.2,28828.1,6.624]
["binance-futures","BTCUSDT",1653736367437,1.792,28846.1,28846.0,0.381]
["binance-futures","BTCUSDT",1653736381286,14.727,28850.0,28849.9,4.479]
["binance-futures","BTCUSDT",1653736419966,3.822,28864.8,28864.7,0.537]
["binance-futures","BTCUSDT",1653736458944,1.581,28874.0,28873.9,0.657]
["binance-futures","BTCUSDT",1653736497515,1.94,28872.3,28872.2,1.584]
["binance-futures","BTCUSDT",1653736543802,0.684,28857.3,28857.2,2.776]
["binance-futures","BTCUSDT",1653736558185,0.547,28852.3,28852.2,5.565]
["binance-futures","BTCUSDT",1653736592572,0.005,28855.8,28855.7,7.817]
["binance-futures","BTCUSDT",1653736636593,5.362,28845.1,28845.0,5.326]
["binance-futures","BTCUSDT",1653736684046,0.158,28849.4,28849.3,16.066]
["binance-futures","BTCUSDT",1653736704068,2.811,28845.9,28845.8,0.184]
["binance-futures","BTCUSDT",1653736744142,1.431,28844.1,28844.0,23.735]
["binance-futures","BTCUSDT",1653736789909,9.695,28858.4,28858.3,3.016]
["binance-futures","BTCUSDT",1653736837334,0.677,28858.4,28858.3,2.859]
["binance-futures","BTCUSDT",1653736884289,5.62,28844.9,28844.8,0.312]
["binance-futures","BTCUSDT",1653736943407,0.811,28850.9,28850.8,4.695]
["binance-futures","BTCUSDT",1653736991714,1.639,28846.8,28846.7,8.841]
["binance-futures","BTCUSDT",1653737013930,1.029,28871.6,28871.5,4.973]
["binance-futures","BTCUSDT",1653737040659,7.528,28880.0,28879.9,0.305]
["binance-futures","BTCUSDT",1653737080240,0.001,28913.4,28909.0,0.204]
["binance-futures","BTCUSDT",1653737137317,3.673,28890.0,28889.9,2.317]
["binance-futures","BTCUSDT",1653737177886,5.904,28906.2,28906.1,0.287]
["binance-futures","BTCUSDT",1653737196355,0.537,28897.8,28897.7,2.256]
["binance-futures","BTCUSDT",1653737221601,0.016,28875.1,28875.0,4.281]
["binance-futures","BTCUSDT",1653737273373,8.568,28889.9,28889.8,0.17]
["binance-futures","BTCUSDT",1653737310177,0.798,28872.0,28871.9,9.626]
["binance-futures","BTCUSDT",1653737362379,1.046,28899.0,28898.9,5.867]
["binance-futures","BTCUSDT",1653737382945,10.787,28895.5,28895.4,0.138]
["binance-futures","BTCUSDT",1653737410405,1.852,28894.7,28894.6,1.044]
["binance-futures","BTCUSDT",1653737463559,4.459,28877.9,28877.8,0.111]
["binance-futures","BTCUSDT",1653737500409,1.475,28860.1,28860.0,3.342]
["binance-futures","BTCUSDT",1653737544370,7.469,28853.3,28853.2,0.533]
["binance-futures","BTCUSDT",1653737565903,4.246,28850.1,28850.0,11.089]
["binance-futures","BTCUSDT",1653737638782,2.299,28835.1,28835.0,3.597]
["binance-futures","BTCUSDT",1653737650220,2.859,28849.8,28849.7,2.281]
["binance-futures","BTCUSDT",1653737691240,3.516,28847.5,28847.4,0.909]
["binance-futures","BTCUSDT",1653737757176,1.243,28842.4,28842.3,6.202]
["binance-futures","BTCUSDT",1653737787192,3.82,28859.2,28859.1,0.328]
["binance-futures","BTCUSDT",1653737828048,5.77,28859.9,28859.8,1.216]
["binance-futures","BTCUSDT",1653737840962,2.45,28857.0,28856.9,3.255]
["binance-futures","BTCUSDT",1653737878965,1.396,28860.3,28860.2,2.752]
["binance-futures","BTCUSDT",1653737951893,2.172,28850.3,28850.2,2.816]
["binance-futures","BTCUSDT",1653737990027,1.369,28864.9,28864.8,1.764]
["binance-futures","BTCUSDT",1653738021194,9.864,28866.4,28866.3,0.936]
["binance-futures","BTCUSDT",1653738039080,0.968,28865.9,28865.8,11.042]
["binance-futures","BTCUSDT",1653738088386,1.61,28873.6,28873.5,2.422]
["binance-futures","BTCUSDT",1653738139140,7.645,28862.1,28862.0,0.133]
["binance-futures","BTCUSDT",1653738179510,0.351,28861.0,28860.9,4.545]
["binance-futures","BTCUSDT",1653738208251,4.427,28862.1,28862.0,0.619]
["binance-futures","BTCUSDT",1653738276129,8.83,28859.1,28859.0,0.183]
["binance-futures","BTCUSDT",1653738301286,0.001,28863.4,28863.3,14.006]
["binance-futures","BTCUSDT",1653738333681,9.42,28867.8,28867.7,0.039]
["binance-futures","BTCUSDT",1653738393428,7.517,28868.0,28867.9,0.082]
["binance-futures","BTCUSDT",1653738419882,3.793,28852.4,28852.3,3.276]
["binance-futures","BTCUSDT",1653738499256,2.533,28846.0,28845.9,2.367]
["binance-futures","BTCUSDT",1653738521698,4.395,28843.4,28843.3,3.952]
["binance-futures","BTCUSDT",1653738560798,1.354,28844.6,28844.5,3.339]
["binance-futures","BTCUSDT",1653738596971,4.295,28841.9,28841.8,1.412]
["binance-futures","BTCUSDT",1653738671987,0.946,28842.0,28841.9,4.631]
["binance-futures","BTCUSDT",1653738719945,4.202,28837.3,28837.2,3.519]
["binance-futures","BTCUSDT",1653738742836,0.823,28834.7,28834.6,9.708]
["binance-futures","BTCUSDT",1653738781465,3.559,28834.7,28834.6,2.153]
["binance-futures","BTCUSDT",1653738865082,19.697,28836.1,28836.0,0.252]
["binance-futures","BTCUSDT",1653738895549,4.124,28838.8,28838.7,6.057]
["binance-futures","BTCUSDT",1653738938707,2.773,28818.9,28818.8,1.261]
["binance-futures","BTCUSDT",1653738954914,4.949,28818.8,28818.7,2.47]
["binance-futures","BTCUSDT",1653738989831,2.75,28820.4,28820.3,0.26]
["binance-futures","BTCUSDT",1653739053259,0.854,28837.2,28837.1,2.533]
["binance-futures","BTCUSDT",1653739077279,5.469,28835.3,28835.2,2.633]
["binance-futures","BTCUSDT",1653739118152,0.31,28833.4,28833.3,6.09]
["binance-futures","BTCUSDT",1653739177163,1.051,28822.4,28822.3,5.501]
["binance-futures","BTCUSDT",1653739186382,2.376,28822.7,28822.6,2.819]
["binance-futures","BTCUSDT",1653739245475,1.03,28829.9,28829.8,4.731]
["binance-futures","BTCUSDT",1653739274263,0.912,28841.1,28840.0,0.087]
["binance-futures","BTCUSDT",1653739312057,0.346,28836.5,28836.4,6.654]
["binance-futures","BTCUSDT",1653739370633,1.478,28846.0,28845.9,2.516]
["binance-futures","BTCUSDT",1653739398962,4.008,28838.1,28838.0,0.088]
["binance-futures","BTCUSDT",1653739429722,0.87,28838.0,28837.9,7.726]
["binance-futures","BTCUSDT",1653739492199,0.315,28837.5,28837.4,6.14]
["binance-futures","BTCUSDT",1653739544411,6.94,28847.1,28847.0,2.036]
["binance-futures","BTCUSDT",1653739584398,1.629,28829.6,28829.5,6.108]
["binance-futures","BTCUSDT",1653739615428,1.876,28830.1,28830.0,4.842]
["binance-futures","BTCUSDT",1653739690076,2.164,28849.3,28849.2,8.492]
["binance-futures","BTCUSDT",1653739739117,3.182,28852.1,28852.0,2.242]
["binance-futures","BTCUSDT",1653739760523,3.02,28852.1,28852.0,1.674]
["binance-futures","BTCUSDT",1653739801085,1.764,28852.2,28852.1,2.814]
["binance-futures","BTCUSDT",1653739829265,1.834,28849.3,28849.2,4.441]
["binance-futures","BTCUSDT",1653739896537,20.641,28837.1,28837.0,0.077]
["binance-futures","BTCUSDT",1653739936728,6.989,28830.8,28830.7,0.041]
["binance-futures","BTCUSDT",1653739960147,3.769,28828.9,28828.8,4.369]
["binance-futures","BTCUSDT",1653740007213,3.982,28832.1,28832.0,1.696]
["binance-futures","BTCUSDT",1653740033483,3.793,28797.8,28797.7,0.012]
["binance-futures","BTCUSDT",1653740099949,6.762,28786.1,28786.0,0.781]
["binance-futures","BTCUSDT",1653740126633,0.585,28802.2,28802.1,5.69]
["binance-futures","BTCUSDT",1653740148482,6.287,28807.6,28807.5,0.038]
["binance-futures","BTCUSDT",1653740190850,2.487,28811.2,28811.1,2.398]
["binance-futures","BTCUSDT",1653740236627,4.108,28791.7,28791.6,0.151]
["binance-futures","BTCUSDT",1653740283844,6.651,28802.2,28802.1,0.053]
["binance-futures","BTCUSDT",1653740315499,1.689,28797.9,28797.8,1.11]
["binance-futures","BTCUSDT",1653740343095,0.152,28804.4,28804.3,6.638]
["binance-futures","BTCUSDT",1653740415840,5.404,28823.9,28823.8,0.019]
["binance-futures","BTCUSDT",1653740444374,0.115,28826.3,28826.2,6.685]
["binance-futures","BTCUSDT",1653740482393,1.107,28828.0,28827.9,8.377]
["binance-futures","BTCUSDT",1653740537520,5.013,28861.0,28860.9,0.396]
["binance-futures","BTCUSDT",1653740547874,0.445,28862.0,28861.9,7.396]
["binance-futures","BTCUSDT",1653740604874,1.782,28864.3,28864.2,8.515]
["binance-futures","BTCUSDT",1653740637300,1.526,28852.5,28852.4,3.924]
["binance-futures","BTCUSDT",1653740667147,0.03,28860.5,28860.4,5.489]
["binance-futures","BTCUSDT",1653740727195,3.935,28857.0,28856.9,6.737]
["binance-futures","BTCUSDT",1653740777848,1.099,28870.0,28869.9,15.073]
["binance-futures","BTCUSDT",1653740791490,6.376,28873.1,28873.0,0.575]
["binance-futures","BTCUSDT",1653740826952,0.789,28888.2,28888.1,7.11]
["binance-futures","BTCUSDT",1653740853868,2.802,28909.2,28909.1,1.105]
["binance-futures","BTCUSDT",1653740907734,4.517,28890.6,28890.5,0.318]
["binance-futures","BTCUSDT",1653740943346,1.372,28904.0,28903.9,1.607]
["binance-futures","BTCUSDT",1653740956331,5.772,28902.6,28902.5,0.144]
["binance-futures","BTCUSDT",1653740992402,2.959,28893.9,28893.8,7.926]
["binance-futures","BTCUSDT",1653741020103,4.663,28883.5,28883.4,0.795]
["binance-futures","BTCUSDT",1653741086645,2.167,28887.4,28887.3,0.106]
["binance-futures","BTCUSDT",1653741124029,0.005,28885.1,28885.0,5.995]
["binance-futures","BTCUSDT",1653741139774,4.06,28882.0,28881.9,1.431]
["binance-futures","BTCUSDT",1653741203869,6.359,28911.0,28910.9,5.712]
["binance-futures","BTCUSDT",1653741224866,1.473,28912.6,28912.5,1.717]
["binance-futures","BTCUSDT",1653741269411,5.859,28894.3,28894.2,0.229]
["binance-futures","BTCUSDT",1653741305956,1.285,28896.3,28896.2,2.217]
["binance-futures","BTCUSDT",1653741321585,0.028,28891.2,28891.1,6.082]
["binance-futures","BTCUSDT",1653741391159,4.384,28893.6,28893.5,0.045]
["binance-futures","BTCUSDT",1653741419368,3.178,28891.4,28891.3,1.481]
["binance-futures","BTCUSDT",1653741465189,3.76,28894.3,28894.2,2.234]
["binance-futures","BTCUSDT",1653741510294,0.45,28909.2,28909.1,5.87]
["binance-futures","BTCUSDT",1653741556640,2.743,28903.5,28903.4,7.621]
["binance-futures","BTCUSDT",1653741579626,2.227,28904.3,28904.2,2.187]
["binance-futures","BTCUSDT",1653741606135,0.005,28885.5,28885.4,18.3]
["binance-futures","BTCUSDT",1653741649186,4.471,28895.8,28895.7,2.224]
["binance-futures","BTCUSDT",1653741706229,0.195,28907.3,28907.2,19.479]
["binance-futures","BTCUSDT",1653741748005,2.865,28911.4,28911.3,2.644]
["binance-futures","BTCUSDT",1653741755004,2.814,28909.2,28909.1,6.074]
["binance-futures","BTCUSDT",1653741797070,0.183,28909.7,28909.6,3.107]
["binance-futures","BTCUSDT",1653741837117,9.657,28924.8,28924.7,2.647]
["binance-futures","BTCUSDT",1653741890883,3.587,28926.7,28926.6,0.153]
["binance-futures","BTCUSDT",1653741932796,0.649,28908.7,28908.6,8.747]
["binance-futures","BTCUSDT",1653741980422,0.856,28915.0,28914.9,5.332]
["binance-futures","BTCUSDT",1653741996622,2.508,28912.9,28912.8,2.102]
["binance-futures","BTCUSDT",1653742033305,0.597,28910.0,28909.9,6.309]
["binance-futures","BTCUSDT",1653742085807,0.002,28906.3,28906.2,6.354]
["binance-futures","BTCUSDT",1653742127681,1.457,28914.1,28914.0,0.296]
["binance-futures","BTCUSDT",1653742174550,1.303,28916.6,28916.5,3.188]
["binance-futures","BTCUSDT",1653742211072,0.253,28949.1,28948.8,0.25]
["binance-futures","BTCUSDT",1653742229046,3.691,28954.4,28954.3,0.364]
["binance-futures","BTCUSDT",1653742267841,8.2,28959.7,28959.6,0.38]
["binance-futures","BTCUSDT",1653742303084,1.227,28955.2,28955.1,2.776]
["binance-futures","BTCUSDT",1653742345558,2.842,28964.8,28964.7,0.494]
["binance-futures","BTCUSDT",1653742375526,0.419,28961.0,28960.9,3.776]
["binance-futures","BTCUSDT",1653742393321,1.586,28961.1,28961.0,1.919]
["binance-futures","BTCUSDT",1653742438205,0.03,28983.7,28983.3,0.566]
["binance-futures","BTCUSDT",1653742485943,0.24,29000.0,28999.9,6.55]
["binance-futures","BTCUSDT",1653742520398,1.032,28984.1,28984.0,7.272]
["binance-futures","BTCUSDT",1653742546507,5.356,29006.0,29005.9,5.126]
["binance-futures","BTCUSDT",1653742562791,10.985,28980.1,28980.0,6.351]
["binance-futures","BTCUSDT",1653742599143,3.475,28966.8,28966.7,1.157]
["binance-futures","BTCUSDT",1653742644364,4.979,28974.0,28973.9,0.101]
["binance-futures","BTCUSDT",1653742691945,0.226,28984.1,28984.0,4.186]
["binance-futures","BTCUSDT",1653742727268,5.824,28989.1,28989.0,1.562]
["binance-futures","BTCUSDT",1653742765052,5.242,28976.3,28976.2,0.804]
["binance-futures","BTCUSDT",1653742769458,10.913,28970.8,28970.7,3.411]
["binance-futures","BTCUSDT",1653742816619,4.855,28979.3,28979.2,0.948]
["binance-futures","BTCUSDT",1653742856270,1.296,28957.5,28957.4,0.68]
["binance-futures","BTCUSDT",1653742891671,0.885,28962.4,28962.3,2.54]
["binance-futures","BTCUSDT",1653742929177,4.778,28968.0,28967.9,0.809]
["binance-futures","BTCUSDT",1653742940329,0.527,28970.3,28970.2,3.879]
["binance-futures","BTCUSDT",1653742985216,5.134,28942.1,28942.0,2.391]
["binance-futures","BTCUSDT",1653743028210,7.377,28941.8,28941.7,0.067]
["binance-futures","BTCUSDT",1653743066790,2.842,28939.0,28938.9,0.539]
["binance-futures","BTCUSDT",1653743105390,9.437,28937.3,28937.2,0.258]
["binance-futures","BTCUSDT",1653743114085,5.925,28930.9,28930.8,1.093]
["binance-futures","BTCUSDT",1653743158684,5.132,28949.4,28949.3,1.757]
["binance-futures","BTCUSDT",1653743200280,0.219,28948.8,28948.7,9.764]
["binance-futures","BTCUSDT",1653743243214,1.189,28947.9,28947.8,1.918]
["binance-futures","BTCUSDT",1653743285299,3.871,28948.1,28948.0,8.148]
["binance-futures","BTCUSDT",1653743335236,4.112,28994.3,28994.2,1.174]
["binance-futures","BTCUSDT",1653743346249,1.885,28990.0,28989.9,0.015]
["binance-futures","BTCUSDT",1653743387163,1.51,28963.1,28963.0,0.066]
["binance-futures","BTCUSDT",1653743429779,4.431,28970.4,28970.3,0.395]
["binance-futures","BTCUSDT",1653743469635,1.207,28972.7,28972.6,1.985]
["binance-futures","BTCUSDT",1653743516650,9.62,28993.7,28993.6,0.001]
["binance-futures","BTCUSDT",1653743528573,0.771,28993.9,28993.8,7.84]
["binance-futures","BTCUSDT",1653743569235,0.261,29013.0,29011.8,6.336]
["binance-futures","BTCUSDT",1653743616785,3.128,29029.5,29029.4,0.093]
["binance-futures","BTCUSDT",1653743645417,9.833,29029.3,29029.2,0.571]
["binance-futures","BTCUSDT",1653743688786,1.551,29017.8,29017.7,3.341]
["binance-futures","BTCUSDT",1653743691969,0.136,29022.0,29021.9,7.839]
["binance-futures","BTCUSDT",1653743731246,0.005,29063.3,29061.6,5.961]
["binance-futures","BTCUSDT",1653743780170,0.641,29059.2,29059.1,2.162]
["binance-futures","BTCUSDT",1653743810396,2.854,29048.7,29048.6,1.439]
["binance-futures","BTCUSDT",1653743853407,5.517,29066.0,29065.9,0.406]
["binance-futures","BTCUSDT",1653743897116,1.523,29190.0,29189.9,3.013]
["binance-futures","BTCUSDT",1653743908675,0.013,29170.0,29169.9,0.716]
["binance-futures","BTCUSDT",1653743958574,1.134,29135.0,29134.9,0.464]
["binance-futures","BTCUSDT",1653743993427,0.05,29159.8,29158.2,0.277]
["binance-futures","BTCUSDT",1653744030666,0.195,29147.8,29147.5,1.189]
["binance-futures","BTCUSDT",1653744065272,9.28,29157.7,29157.5,0.105]
["binance-futures","BTCUSDT",1653744074313,5.33,29158.5,29158.4,0.072]
["binance-futures","BTCUSDT",1653744133800,2.197,29140.8,29140.7,0.469]
["binance-futures","BTCUSDT",1653744148838,0.34,29154.0,29153.9,0.656]
["binance-futures","BTCUSDT",1653744189644,1.347,29151.9,29151.8,0.215]
["binance-futures","BTCUSDT",1653744227158,3.453,29124.0,29123.9,0.014]
["binance-futures","BTCUSDT",1653744243731,3.998,29144.1,29144.0,1.306]
["binance-futures","BTCUSDT",1653744275000,8.132,29126.0,29125.9,0.212]
["binance-futures","BTCUSDT",1653744309688,0.217,29112.7,29112.1,17.061]
["binance-futures","BTCUSDT",1653744347364,1.059,29108.8,29108.7,1.212]
["binance-futures","BTCUSDT",1653744392426,0.001,29096.0,29095.9,0.358]
["binance-futures","BTCUSDT",1653744402128,8.277,29098.0,29097.9,0.062]
["binance-futures","BTCUSDT",1653744437611,0.809,29090.0,29089.9,0.658]
["binance-futures","BTCUSDT",1653744494223,11.269,29086.1,29086.0,0.002]
["binance-futures","BTCUSDT",1653744516219,2.004,29077.3,29077.2,1.316]
["binance-futures","BTCUSDT",1653744556146,1.016,29081.0,29080.9,0.105]
["binance-futures","BTCUSDT",1653744597306,0.115,29085.3,29085.2,5.067]
["binance-futures","BTCUSDT",1653744599330,1.57,29085.3,29085.2,1.647]
["binance-futures","BTCUSDT",1653744653697,0.164,29057.1,29057.0,2.302]
["binance-futures","BTCUSDT",1653744676578,0.515,29048.8,29048.7,3.863]
["binance-futures","BTCUSDT",1653744722688,0.366,29041.5,29041.4,7.338]
["binance-futures","BTCUSDT",1653744752329,0.286,29036.8,29036.7,0.481]
["binance-futures","BTCUSDT",1653744793399,0.102,29007.1,29007.0,2.843]
["binance-futures","BTCUSDT",1653744823988,2.675,29005.1,29005.0,0.82]
["binance-futures","BTCUSDT",1653744833160,0.296,29009.5,29009.4,3.329]
["binance-futures","BTCUSDT",1653744874872,0.051,29042.4,29042.3,0.265]
["binance-futures","BTCUSDT",1653744907148,0.861,29062.5,29062.4,0.088]
["binance-futures","BTCUSDT",1653744930711,0.368,29050.8,29050.7,1.962]
["binance-futures","BTCUSDT",1653744959104,0.331,29054.0,29053.9,2.185]
["binance-futures","BTCUSDT",1653744998763,1.424,29056.9,29056.8,1.41]
["binance-futures","BTCUSDT",1653745052768,1.039,29063.3,29063.2,15.207]
["binance-futures","BTCUSDT",1653745091638,0.917,29061.4,29061.3,4.265]
["binance-futures","BTCUSDT",1653745120513,2.609,29072.2,29072.1,3.569]
["binance-futures","BTCUSDT",1653745149194,5.905,29084.8,29084.7,0.01]
["binance-futures","BTCUSDT",1653745182075,0.202,29103.8,29103.7,4.869]
["binance-futures","BTCUSDT",1653745224717,3.345,29100.0,29099.9,2.187]
["binance-futures","BTCUSDT",1653745265797,3.928,29102.8,29102.7,0.086]
["binance-futures","BTCUSDT",1653745280573,0.053,29078.9,29078.8,3.932]
["binance-futures","BTCUSDT",1653745349485,7.314,29099.6,29099.5,0.203]
["binance-futures","BTCUSDT",1653745380213,0.08,29076.5,29075.2,0.001]
["binance-futures","BTCUSDT",1653745401754,0.505,29079.1,29079.0,1.372]
["binance-futures","BTCUSDT",1653745449686,2.045,29059.5,29059.4,5.101]
["binance-futures","BTCUSDT",1653745498693,0.581,29033.8,29033.7,0.485]
["binance-futures","BTCUSDT",1653745530617,0.028,29050.1,29050.0,6.381]
["binance-futures","BTCUSDT",1653745540424,1.581,29060.9,29060.8,0.71]
["binance-futures","BTCUSDT",1653745582127,5.204,29066.9,29066.8,0.047]
["binance-futures","BTCUSDT",1653745646208,6.516,29057.4,29057.3,2.831]
["binance-futures","BTCUSDT",1653745673206,0.618,29053.4,29053.3,2.683]
["binance-futures","BTCUSDT",1653745722826,1.64,29047.0,29046.9,1.965]
["binance-futures","BTCUSDT",1653745770952,4.484,29070.0,29069.9,0.102]
["binance-futures","BTCUSDT",1653745775083,1.974,29070.8,29070.7,3.048]
["binance-futures","BTCUSDT",1653745830750,0.011,29049.5,29049.4,6.745]
["binance-futures","BTCUSDT",1653745861109,7.696,29049.7,29049.6,0.107]
["binance-futures","BTCUSDT",1653745895128,6.035,29064.0,29063.9,0.563]
["binance-futures","BTCUSDT",1653745958750,0.866,29049.3,29046.7,0.523]
["binance-futures","BTCUSDT",1653745999968,4.416,29050.0,29049.9,1.119]
["binance-futures","BTCUSDT",1653746024148,5.713,29045.1,29045.0,0.49]
["binance-futures","BTCUSDT",1653746058715,0.806,29067.8,29067.7,8.057]
["binance-futures","BTCUSDT",1653746083251,3.231,29063.8,29063.7,2.796]
["binance-futures","BTCUSDT",1653746146930,0.696,29067.6,29067.5,4.172]
["binance-futures","BTCUSDT",1653746190951,1.06,29066.8,29066.7,1.522]
["binance-futures","BTCUSDT",1653746213479,0.005,29065.5,29065.4,2.733]
["binance-futures","BTCUSDT",1653746252493,0.987,29065.1,29065.0,1.09]
["binance-futures","BTCUSDT",1653746276318,0.201,29058.2,29058.1,5.176]
["binance-futures","BTCUSDT",1653746350307,6.379,29060.0,29059.9,0.075]
["binance-futures","BTCUSDT",1653746366383,6.865,29068.0,29067.9,1.771]
["binance-futures","BTCUSDT",1653746402125,0.042,29066.1,29066.0,1.506]
["binance-futures","BTCUSDT",1653746448702,1.741,29075.1,29075.0,10.545]
["binance-futures","BTCUSDT",1653746508262,1.653,29084.5,29084.4,0.226]
["binance-futures","BTCUSDT",1653746534062,0.33,29090.7,29090.6,7.872]
["binance-futures","BTCUSDT",1653746548597,2.356,29072.7,29072.6,2.549]
["binance-futures","BTCUSDT",1653746626852,0.324,29065.0,29064.9,7.692]
["binance-futures","BTCUSDT",1653746656447,0.754,29080.0,29079.9,1.678]
["binance-futures","BTCUSDT",1653746679564,3.531,29078.6,29078.5,3.227]
["binance-futures","BTCUSDT",1653746737081,22.055,29073.1,29073.0,0.268]
["binance-futures","BTCUSDT",1653746795343,1.222,29075.7,29075.6,2.207]
["binance-futures","BTCUSDT",1653746836069,0.076,29072.8,29072.7,3.821]
["binance-futures","BTCUSDT",1653746870113,10.31,29076.6,29076.5,0.121]
["binance-futures","BTCUSDT",1653746902237,1.062,29062.0,29061.9,4.008]
["binance-futures","BTCUSDT",1653746936100,17.225,29063.2,29063.1,0.039]
["binance-futures","BTCUSDT",1653746990223,5.217,29035.0,29034.9,0.331]
["binance-futures","BTCUSDT",1653747024418,2.539,29028.9,29028.8,0.621]
["binance-futures","BTCUSDT",1653747046213,0.001,29012.3,29011.9,10.76]
["binance-futures","BTCUSDT",1653747077316,3.074,29023.9,29023.8,1.664]
["binance-futures","BTCUSDT",1653747111058,1.991,29012.1,29012.0,0.089]
["binance-futures","BTCUSDT",1653747160025,2.85,28979.1,28979.0,0.109]
["binance-futures","BTCUSDT",1653747195798,4.525,28982.7,28982.6,0.213]
["binance-futures","BTCUSDT",1653747218521,1.958,28982.9,28982.8,1.694]
["binance-futures","BTCUSDT",1653747249458,0.436,28981.8,28981.7,2.246]
["binance-futures","BTCUSDT",1653747313409,0.187,28987.8,28987.7,3.205]
["binance-futures","BTCUSDT",1653747331848,0.125,28991.5,28991.4,2.427]
["binance-futures","BTCUSDT",1653747354974,11.813,29000.0,28999.9,5.782]
["binance-futures","BTCUSDT",1653747419841,5.926,28986.1,28986.0,1.245]
["binance-futures","BTCUSDT",1653747428884,1.639,28986.0,28985.9,5.795]
["binance-futures","BTCUSDT",1653747490459,0.827,28969.1,28969.0,0.44]
["binance-futures","BTCUSDT",1653747510128,1.372,28967.2,28967.1,2.451]
["binance-futures","BTCUSDT",1653747563092,0.465,28997.2,28997.1,0.281]
["binance-futures","BTCUSDT",1653747587707,2.317,28996.4,28996.3,3.839]
["binance-futures","BTCUSDT",1653747619549,1.158,29006.0,29005.9,6.94]
["binance-futures","BTCUSDT",1653747639618,4.184,29011.3,29011.2,1.512]
["binance-futures","BTCUSDT",1653747678489,0.946,29000.2,29000.1,2.059]
["binance-futures","BTCUSDT",1653747736508,0.326,28985.0,28984.9,3.605]
["binance-futures","BTCUSDT",1653747766809,0.105,28986.2,28986.1,1.969]
["binance-futures","BTCUSDT",1653747798949,0.018,28989.8,28989.7,8.052]
["binance-futures","BTCUSDT",1653747821253,5.026,28992.7,28992.6,0.778]
["binance-futures","BTCUSDT",1653747861936,0.171,29002.0,29001.9,9.021]
["binance-futures","BTCUSDT",1653747909874,0.261,28998.2,28998.1,1.344]
["binance-futures","BTCUSDT",1653747956413,3.305,28990.4,28990.3,0.003]
["binance-futures","BTCUSDT",1653747988918,0.225,28983.8,28983.7,2.642]
["binance-futures","BTCUSDT",1653748019623,0.038,28988.0,28987.9,10.701]
["binance-futures","BTCUSDT",1653748061515,4.509,28989.0,28988.9,0.78]
["binance-futures","BTCUSDT",1653748123386,5.506,28989.3,28989.2,1.371]
["binance-futures","BTCUSDT",1653748184703,3.764,28990.1,28990.0,0.618]
["binance-futures","BTCUSDT",1653748206400,0.227,28993.0,28992.9,1.83]
["binance-futures","BTCUSDT",1653748269095,0.135,29004.0,29003.9,13.948]
["binance-futures","BTCUSDT",1653748303751,4.066,29007.4,29007.3,1.229]
["binance-futures","BTCUSDT",1653748322769,0.53,29007.4,29007.3,2.958]
["binance-futures","BTCUSDT",1653748355388,14.34,29007.5,29007.4,0.413]
["binance-futures","BTCUSDT",1653748417655,1.448,28997.7,28997.6,3.232]
["binance-futures","BTCUSDT",1653748470069,1.027,29019.7,29019.6,2.541]
["binance-futures","BTCUSDT",1653748506985,1.995,29017.5,29017.4,2.855]
["binance-futures","BTCUSDT",1653748525407,11.497,29017.0,29016.9,5.869]
["binance-futures","BTCUSDT",1653748591750,1.553,29015.6,29015.5,3.989]
["binance-futures","BTCUSDT",1653748617267,3.754,29017.1,29017.0,2.339]
["binance-futures","BTCUSDT",1653748658414,10.087,29000.0,28999.9,3.999]
["binance-futures","BTCUSDT",1653748676848,0.509,29002.1,29002.0,0.628]
["binance-futures","BTCUSDT",1653748722538,2.67,29001.8,29001.7,1.666]
["binance-futures","BTCUSDT",1653748783401,0.107,28973.7,28973.6,0.606]
["binance-futures","BTCUSDT",1653748806524,0.185,28974.6,28974.5,0.375]
["binance-futures","BTCUSDT",1653748851059,0.634,28972.4,28972.3,4.119]
["binance-futures","BTCUSDT",1653748907291,2.315,28986.8,28986.7,1.054]
["binance-futures","BTCUSDT",1653748912527,0.027,28986.9,28986.8,4.185]
["binance-futures","BTCUSDT",1653748955770,2.315,28966.3,28966.2,2.872]
["binance-futures","BTCUSDT",1653749005849,1.639,28968.6,28968.5,3.126]
["binance-futures","BTCUSDT",1653749040268,3.626,28986.7,28986.6,0.955]
["binance-futures","BTCUSDT",1653749101897,0.097,28990.0,28989.9,6.871]
["binance-futures","BTCUSDT",1653749149358,0.006,28972.8,28972.7,3.902]
["binance-futures","BTCUSDT",1653749155491,2.859,28974.0,28973.9,1.122]
["binance-futures","BTCUSDT",1653749189873,4.222,28960.1,28960.0,0.579]
["binance-futures","BTCUSDT",1653749244467,0.031,28961.3,28961.2,4.523]
["binance-futures","BTCUSDT",1653749290298,3.257,28925.4,28925.3,0.161]
["binance-futures","BTCUSDT",1653749327948,0.016,28933.9,28933.8,5.804]
["binance-futures","BTCUSDT",1653749334329,0.001,28949.3,28949.1,1.28]
["binance-futures","BTCUSDT",1653749404631,0.48,28937.3,28937.2,1.356]
["binance-futures","BTCUSDT",1653749419039,1.581,28946.8,28946.7,1.846]
["binance-futures","BTCUSDT",1653749469058,0.792,28956.5,28956.4,5.581]
["binance-futures","BTCUSDT",1653749489268,3.085,28966.5,28966.4,0.167]
["binance-futures","BTCUSDT",1653749556279,0.936,28956.6,28956.5,1.689]
["binance-futures","BTCUSDT",1653749597363,0.812,28954.9,28954.8,2.59]
["binance-futures","BTCUSDT",1653749620952,0.426,28954.9,28954.8,6.128]
["binance-futures","BTCUSDT",1653749674393,7.418,28956.8,28956.7,0.001]
["binance-futures","BTCUSDT",1653749730005,0.414,28962.8,28962.7,2.296]
["binance-futures","BTCUSDT",1653749776059,0.385,28951.4,28951.3,8.075]
["binance-futures","BTCUSDT",1653749813971,1.637,28947.6,28947.5,2.443]
["binance-futures","BTCUSDT",1653749841789,0.892,28944.9,28944.8,3.624]
["binance-futures","BTCUSDT",1653749884791,2.384,28944.1,28944.0,2.279]
["binance-futures","BTCUSDT",1653749942282,9.275,28950.9,28950.8,0.958]
["binance-futures","BTCUSDT",1653749959765,0.697,28945.5,28945.4,2.248]
["binance-futures","BTCUSDT",1653750003240,1.151,28944.2,28944.1,0.152]
["binance-futures","BTCUSDT",1653750055240,8.211,28954.0,28953.9,0.567]
["binance-futures","BTCUSDT",1653750097621,4.354,28947.1,28947.0,0.714]
["binance-futures","BTCUSDT",1653750151921,1.114,28906.6,28906.5,1.608]
["binance-futures","BTCUSDT",1653750196821,8.813,28905.7,28905.6,0.141]
["binance-futures","BTCUSDT",1653750237410,2.033,28924.6,28924.5,5.763]
["binance-futures","BTCUSDT",1653750241712,1.032,28928.8,28928.7,0.6]
["binance-futures","BTCUSDT",1653750286584,4.131,28935.4,28935.3,5.686]
["binance-futures","BTCUSDT",1653750325855,5.856,28950.0,28949.9,7.786]
["binance-futures","BTCUSDT",1653750352151,4.677,28946.1,28946.0,0.237]
["binance-futures","BTCUSDT",1653750410975,1.086,28958.1,28958.0,5.524]
["binance-futures","BTCUSDT",1653750456808,0.702,28952.0,28951.9,1.564]
["binance-futures","BTCUSDT",1653750464872,3.099,28959.9,28959.8,1.055]
["binance-futures","BTCUSDT",1653750513839,1.218,28959.6,28959.5,2.163]
["binance-futures","BTCUSDT",1653750541446,0.835,28960.2,28960.1,6.288]
["binance-futures","BTCUSDT",1653750600865,0.413,28933.7,28933.6,4.078]
["binance-futures","BTCUSDT",1653750640519,0.057,28928.2,28928.1,2.729]
["binance-futures","BTCUSDT",1653750652541,13.413,28928.3,28928.2,0.324]
["binance-futures","BTCUSDT",1653750708814,13.649,28919.5,28919.4,5.779]
["binance-futures","BTCUSDT",1653750760798,2.598,28927.6,28927.5,7.549]
["binance-futures","BTCUSDT",1653750799514,3.052,28927.6,28927.5,2.311]
["binance-futures","BTCUSDT",1653750839221,0.029,28919.5,28919.4,11.413]
["binance-futures","BTCUSDT",1653750859345,8.878,28924.8,28924.7,0.218]
["binance-futures","BTCUSDT",1653750904057,1.639,28936.9,28936.8,2.447]
["binance-futures","BTCUSDT",1653750950204,3.573,28945.0,28944.9,0.247]
["binance-futures","BTCUSDT",1653750969883,0.695,28948.5,28948.4,13.379]
["binance-futures","BTCUSDT",1653751037169,0.001,28942.7,28942.6,0.19]
["binance-futures","BTCUSDT",1653751047697,0.002,28931.4,28931.3,6.807]
["binance-futures","BTCUSDT",1653751088708,3.938,28937.9,28937.8,1.67]
["binance-futures","BTCUSDT",1653751135929,0.719,28932.7,28932.6,1.802]
["binance-futures","BTCUSDT",1653751174549,3.336,28933.4,28933.3,0.131]
["binance-futures","BTCUSDT",1653751243837,2.794,28932.0,28931.9,1.735]
["binance-futures","BTCUSDT",1653751256769,9.04,28939.0,28938.9,1.88]
["binance-futures","BTCUSDT",1653751302399,0.104,28956.8,28956.7,6.078]
["binance-futures","BTCUSDT",1653751353237,0.024,28952.0,28951.9,0.109]
["binance-futures","BTCUSDT",1653751389828,1.45,28961.0,28960.9,8.973]
["binance-futures","BTCUSDT",1653751449442,7.537,28964.1,28964.0,0.052]
["binance-futures","BTCUSDT",1653751496862,1.805,28966.4,28966.3,7.196]
["binance-futures","BTCUSDT",1653751539679,1.246,28967.0,28966.9,8.087]
["binance-futures","BTCUSDT",1653751551309,0.338,28967.6,28967.5,7.971]
["binance-futures","BTCUSDT",1653751588354,3.464,28962.6,28962.5,1.495]
["binance-futures","BTCUSDT",1653751641502,6.474,28983.2,28983.1,4.658]
["binance-futures","BTCUSDT",1653751691914,0.03,28967.8,28967.7,1.115]
["binance-futures","BTCUSDT",1653751704487,3.966,28955.5,28955.4,0.237]
["binance-futures","BTCUSDT",1653751756081,6.116,28984.1,28984.0,1.507]
["binance-futures","BTCUSDT",1653751791835,5.084,28984.1,28984.0,2.821]
["binance-futures","BTCUSDT",1653751830396,3.087,29000.0,28999.9,3.559]
["binance-futures","BTCUSDT",1653751871923,6.839,29000.9,29000.8,0.505]
["binance-futures","BTCUSDT",1653751918757,1.524,29010.3,29010.2,7.923]
["binance-futures","BTCUSDT",1653751929737,2.215,29008.9,29008.8,0.539]
["binance-futures","BTCUSDT",1653751966765,3.509,29020.4,29020.3,1.577]
["binance-futures","BTCUSDT",1653752024932,3.255,29037.9,29037.8,0.135]
["binance-futures","BTCUSDT",1653752045173,1.993,29040.0,29039.9,4.126]
["binance-futures","BTCUSDT",1653752085009,0.237,29040.0,29039.9,12.66]
["binance-futures","BTCUSDT",1653752095217,2.721,29052.6,29052.5,1.559]
["binance-futures","BTCUSDT",1653752131221,0.02,29063.0,29062.7,0.068]
["binance-futures","BTCUSDT",1653752168717,0.039,29033.7,29033.6,8.229]
["binance-futures","BTCUSDT",1653752210835,0.038,29051.6,29050.9,0.001]
["binance-futures","BTCUSDT",1653752259316,1.814,29032.6,29032.5,7.366]
["binance-futures","BTCUSDT",1653752290645,8.022,29028.1,29028.0,1.361]
["binance-futures","BTCUSDT",1653752300219,1.032,29024.2,29024.1,2.685]
["binance-futures","BTCUSDT",1653752340773,4.589,29036.0,29035.9,1.343]
["binance-futures","BTCUSDT",1653752389763,4.038,29022.5,29022.4,0.679]
["binance-futures","BTCUSDT",1653752439008,0.2,29006.1,29006.0,0.032]
["binance-futures","BTCUSDT",1653752478035,0.994,29003.7,29003.6,6.259]
["binance-futures","BTCUSDT",1653752496878,0.034,28988.4,28988.3,6.173]
["binance-futures","BTCUSDT",1653752521998,4.137,29005.5,29005.4,1.877]
["binance-futures","BTCUSDT",1653752558250,1.574,29005.6,29005.5,0.416]
["binance-futures","BTCUSDT",1653752608887,1.667,29008.5,29008.4,3.37]
["binance-futures","BTCUSDT",1653752656560,16.42,29008.9,29008.8,0.139]
["binance-futures","BTCUSDT",1653752679192,0.051,29000.6,29000.2,0.1]
["binance-futures","BTCUSDT",1653752709979,3.879,28998.6,28998.5,0.556]
["binance-futures","BTCUSDT",1653752751918,7.716,29006.5,29006.4,0.28]
["binance-futures","BTCUSDT",1653752805353,6.295,29003.7,29003.6,0.268]
["binance-futures","BTCUSDT",1653752852078,6.707,28990.1,28990.0,0.736]
["binance-futures","BTCUSDT",1653752869562,5.248,28982.5,28982.4,0.425]
["binance-futures","BTCUSDT",1653752901035,2.746,28983.4,28983.3,0.343]
["binance-futures","BTCUSDT",1653752946242,0.965,28985.0,28984.9,1.518]
["binance-futures","BTCUSDT",1653752987630,1.302,28978.1,28978.0,1.589]
["binance-futures","BTCUSDT",1653753034968,4.584,28994.0,28993.9,0.861]
["binance-futures","BTCUSDT",1653753050357,3.09,29000.0,28999.9,0.889]
["binance-futures","BTCUSDT",1653753128194,0.212,29016.4,29016.3,2.161]
["binance-futures","BTCUSDT",1653753138951,0.202,29022.2,29021.1,7.494]
["binance-futures","BTCUSDT",1653753179938,0.033,29024.3,29024.2,5.815]
["binance-futures","BTCUSDT",1653753241536,1.97,29032.9,29032.8,0.28]
["binance-futures","BTCUSDT",1653753276398,0.395,29006.6,29006.5,6.233]
["binance-futures","BTCUSDT",1653753317838,0.022,29007.6,29007.5,0.512]
["binance-futures","BTCUSDT",1653753328138,0.837,29009.4,29009.3,4.556]
["binance-futures","BTCUSDT",1653753377833,0.802,28994.3,28994.2,2.548]
["binance-futures","BTCUSDT",1653753445313,5.279,28982.5,28982.4,0.188]
["binance-futures","BTCUSDT",1653753483913,1.703,28975.4,28975.3,3.834]
["binance-futures","BTCUSDT",1653753514747,1.166,28973.2,28973.1,0.5]
["binance-futures","BTCUSDT",1653753542768,2.631,28964.1,28964.0,0.284]
["binance-futures","BTCUSDT",1653753586478,0.415,28973.5,28973.4,3.12]
["binance-futures","BTCUSDT",1653753647633,7.252,28951.2,28951.1,0.183]
["binance-futures","BTCUSDT",1653753682913,4.883,28956.7,28956.6,1.149]
["binance-futures","BTCUSDT",1653753710465,1.21,28959.7,28959.6,1.257]
["binance-futures","BTCUSDT",1653753774843,2.29,28953.1,28953.0,0.275]
["binance-futures","BTCUSDT",1653753783488,5.878,28966.1,28966.0,0.04]
["binance-futures","BTCUSDT",1653753834574,0.072,28983.8,28983.7,1.251]
["binance-futures","BTCUSDT",1653753873274,19.126,28981.9,28981.8,0.152]
["binance-futures","BTCUSDT",1653753899522,4.066,28994.8,28994.7,0.022]
["binance-futures","BTCUSDT",1653753969321,2.554,28988.1,28988.0,4.325]
["binance-futures","BTCUSDT",1653753988507,0.293,28981.1,28981.0,15.601]
["binance-futures","BTCUSDT",1653754020436,0.286,28982.1,28982.0,0.511]
["binance-futures","BTCUSDT",1653754066965,0.023,28989.6,28989.5,7.554]
["binance-futures","BTCUSDT",1653754089559,0.136,28986.0,28985.9,4.476]
["binance-futures","BTCUSDT",1653754171357,2.641,28989.6,28989.5,4.964]
["binance-futures","BTCUSDT",1653754189186,4.126,28992.3,28992.2,2.166]
["binance-futures","BTCUSDT",1653754232761,1.56,28990.6,28990.5,2.338]
["binance-futures","BTCUSDT",1653754307151,0.939,28998.6,28998.5,1.641]
["binance-futures","BTCUSDT",1653754340639,17.75,29003.5,29003.4,4.561]
["binance-futures","BTCUSDT",1653754377779,0.029,28988.2,28988.1,7.429]
["binance-futures","BTCUSDT",1653754390254,9.261,28990.1,28990.0,1.836]
["binance-futures","BTCUSDT",1653754422494,18.663,28970.0,28969.9,7.359]
["binance-futures","BTCUSDT",1653754495178,0.026,28968.0,28967.9,3.991]
["binance-futures","BTCUSDT",1653754526006,15.909,28963.0,28962.9,0.162]
["binance-futures","BTCUSDT",1653754557876,3.229,28956.0,28955.9,0.097]
["binance-futures","BTCUSDT",1653754612266,2.693,28949.0,28948.9,0.021]
["binance-futures","BTCUSDT",1653754623323,0.62,28945.4,28945.3,1.641]
["binance-futures","BTCUSDT",1653754676216,1.327,28950.6,28950.5,3.485]
["binance-futures","BTCUSDT",1653754709797,3.053,28948.1,28948.0,1.374]
["binance-futures","BTCUSDT",1653754750111,0.058,28958.6,28958.5,5.781]
["binance-futures","BTCUSDT",1653754806714,3.237,28967.8,28967.7,0.477]
["binance-futures","BTCUSDT",1653754816659,1.975,28968.0,28967.9,3.939]
["binance-futures","BTCUSDT",1653754873849,2.385,28986.0,28985.9,0.697]
["binance-futures","BTCUSDT",1653754903971,5.804,28986.5,28986.4,7.005]
["binance-futures","BTCUSDT",1653754937120,2.06,28986.7,28986.6,5.863]
["binance-futures","BTCUSDT",1653755003806,0.327,28988.1,28988.0,3.472]
["binance-futures","BTCUSDT",1653755025917,9.257,29002.2,29002.1,0.223]
["binance-futures","BTCUSDT",1653755094061,2.323,29011.2,29011.1,6.911]
["binance-futures","BTCUSDT",1653755104091,1.257,29011.2,29011.1,1.726]
["binance-futures","BTCUSDT",1653755147795,1.446,29013.2,29013.1,4.158]
["binance-futures","BTCUSDT",1653755187417,7.521,29000.1,29000.0,0.309]
["binance-futures","BTCUSDT",1653755212493,3.121,29006.0,29005.9,0.089]
["binance-futures","BTCUSDT",1653755282278,2.977,29012.1,29012.0,1.885]
["binance-futures","BTCUSDT",1653755321000,0.673,29030.0,29029.9,19.21]
["binance-futures","BTCUSDT",1653755341432,2.566,29030.8,29030.7,3.581]
["binance-futures","BTCUSDT",1653755380873,2.154,29028.0,29027.9,0.745]
["binance-futures","BTCUSDT",1653755401089,3.689,29019.9,29019.8,0.29]
["binance-futures","BTCUSDT",1653755476471,1.259,29024.4,29024.3,0.744]
["binance-futures","BTCUSDT",1653755505307,4.736,29030.0,29029.9,3.987]
["binance-futures","BTCUSDT",1653755530957,3.259,29029.0,29028.9,2.04]
["binance-futures","BTCUSDT",1653755570125,3.425,29015.7,29015.6,2.861]
["binance-futures","BTCUSDT",1653755621071,2.217,29017.1,29017.0,2.623]
["binance-futures","BTCUSDT",1653755673259,0.565,29018.7,29018.6,3.189]
["binance-futures","BTCUSDT",1653755699128,2.69,29025.0,29024.9,4.374]
["binance-futures","BTCUSDT",1653755725203,0.715,29024.6,29024.0,0.003]
["binance-futures","BTCUSDT",1653755763026,0.483,29017.1,29017.0,0.313]
["binance-futures","BTCUSDT",1653755814077,3.059,29008.1,29008.0,3.751]
["binance-futures","BTCUSDT",1653755846575,2.328,29007.7,29007.6,3.689]
["binance-futures","BTCUSDT",1653755907175,2.461,29006.9,29006.8,3.704]
["binance-futures","BTCUSDT",1653755919918,3.774,29010.0,29009.9,8.398]
["binance-futures","BTCUSDT",1653758101009,0.785,28998.6,28992.7,0.438]
["binance-futures","BTCUSDT",1653758137363,0.107,28917.8,28917.7,1.098]
["binance-futures","BTCUSDT",1653758164422,0.765,29007.0,29006.7,0.236]
["binance-futures","BTCUSDT",1653758224720,0.001,28936.7,28936.6,0.568]
["binance-futures","BTCUSDT",1653758234179,0.001,28899.3,28898.8,0.044]
["binance-futures","BTCUSDT",1653758279620,1.818,28913.0,28912.9,1.784]
["binance-futures","BTCUSDT",1653758309637,0.153,28927.9,28927.8,0.589]
["binance-futures","BTCUSDT",1653758336785,3.159,28932.0,28931.9,1.104]
["binance-futures","BTCUSDT",1653758394580,0.031,28943.7,28943.6,0.248]
["binance-futures","BTCUSDT",1653758436322,0.437,28943.1,28943.0,0.121]
["binance-futures","BTCUSDT",1653758454517,6.805,28936.0,28935.9,0.171]
["binance-futures","BTCUSDT",1653758496873,1.64,28944.1,28944.0,0.17]
["binance-futures","BTCUSDT",1653758564791,0.947,28943.9,28943.8,0.329]
["binance-futures","BTCUSDT",1653758596412,8.145,28931.0,28930.9,2.057]
["binance-futures","BTCUSDT",1653758626403,0.046,28905.5,28905.4,1.642]
["binance-futures","BTCUSDT",1653758641464,8.138,28911.5,28911.4,1.207]
["binance-futures","BTCUSDT",1653758682189,2.642,28874.0,28873.9,0.625]
["binance-futures","BTCUSDT",1653758720525,0.001,28858.7,28856.7,0.379]
["binance-futures","BTCUSDT",1653758762202,0.032,28867.5,28866.2,0.554]
["binance-futures","BTCUSDT",1653758790473,2.729,28850.5,28850.4,0.217]
["binance-futures","BTCUSDT",1653758807767,1.514,28857.5,28857.4,0.021]
["binance-futures","BTCUSDT",1653758876427,0.564,28856.6,28856.5,0.736]
["binance-futures","BTCUSDT",1653758903428,1.218,28845.2,28842.4,0.17]
["binance-futures","BTCUSDT",1653758938649,1.992,28853.9,28853.8,2.216]
["binance-futures","BTCUSDT",1653758986739,8.552,28885.1,28885.0,0.001]
["binance-futures","BTCUSDT",1653759030420,1.346,28899.0,28898.9,1.045]
["binance-futures","BTCUSDT",1653759054617,2.023,28888.6,28888.5,0.154]
["binance-futures","BTCUSDT",1653759082221,0.73,28891.4,28891.3,3.559]
["binance-futures","BTCUSDT",1653759119252,0.506,28884.3,28884.2,0.099]
["binance-futures","BTCUSDT",1653759175345,7.168,28897.4,28897.3,0.004]
["binance-futures","BTCUSDT",1653759230131,0.907,28894.2,28894.1,0.021]
["binance-futures","BTCUSDT",1653759251322,1.723,28881.1,28881.0,0.369]
["binance-futures","BTCUSDT",1653759278118,5.011,28869.7,28869.6,2.361]
["binance-futures","BTCUSDT",1653759315309,1.314,28887.0,28886.9,0.343]
["binance-futures","BTCUSDT",1653759381186,2.282,28891.4,28891.3,0.803]
["binance-futures","BTCUSDT",1653759430191,12.671,28868.3,28868.2,0.507]
["binance-futures","BTCUSDT",1653759479442,1.264,28860.1,28860.0,1.803]
["binance-futures","BTCUSDT",1653759482345,2.706,28859.9,28859.8,0.1]
["binance-futures","BTCUSDT",1653759562309,1.097,28863.6,28863.5,2.957]
["binance-futures","BTCUSDT",1653759588844,1.923,28840.5,28840.4,2.626]
["binance-futures","BTCUSDT",1653759624578,1.098,28855.0,28854.9,1.82]
["binance-futures","BTCUSDT",1653759679414,1.537,28868.8,28868.7,0.484]
["binance-futures","BTCUSDT",1653759694676,3.099,28878.2,28878.1,0.072]
["binance-futures","BTCUSDT",1653759738439,0.001,28865.7,28865.6,5.139]
["binance-futures","BTCUSDT",1653759795674,1.252,28874.0,28873.9,4.69]
["binance-futures","BTCUSDT",1653759844176,0.096,28878.9,28878.8,2.935]
["binance-futures","BTCUSDT",1653759907640,0.393,28876.0,28875.9,3.923]
["binance-futures","BTCUSDT",1653759947989,1.865,28882.1,28882.0,0.004]
["binance-futures","BTCUSDT",1653759972409,4.17,28890.8,28890.7,0.149]
["binance-futures","BTCUSDT",1653760019703,1.019,28872.1,28872.0,0.172]
["binance-futures","BTCUSDT",1653760071966,3.466,28865.8,28865.7,0.72]
["binance-futures","BTCUSDT",1653760126426,1.472,28849.6,28849.5,0.772]
["binance-futures","BTCUSDT",1653760161477,0.001,28870.8,28870.7,4.106]
["binance-futures","BTCUSDT",1653760189068,12.077,28875.9,28875.8,0.004]
["binance-futures","BTCUSDT",1653760245540,2.867,28868.3,28868.2,1.484]
["binance-futures","BTCUSDT",1653760317802,0.482,28853.2,28853.1,0.955]
["binance-futures","BTCUSDT",1653760366433,0.804,28857.9,28857.8,1.532]
["binance-futures","BTCUSDT",1653760400934,0.157,28879.7,28879.6,1.252]
["binance-futures","BTCUSDT",1653760481694,0.135,28857.9,28857.8,4.136]
["binance-futures","BTCUSDT",1653760486786,0.086,28858.7,28858.6,9.854]
["binance-futures","BTCUSDT",1653760563137,0.185,28862.1,28862.0,3.032]
["binance-futures","BTCUSDT",1653760627407,0.002,28877.9,28877.8,3.867]
["binance-futures","BTCUSDT",1653760675499,0.362,28880.2,28880.1,2.776]
["binance-futures","BTCUSDT",1653760727499,5.605,28876.6,28876.5,0.001]
["binance-futures","BTCUSDT",1653760785799,0.719,28876.1,28876.0,2.245]
["binance-futures","BTCUSDT",1653760808173,1.426,28882.0,28881.9,1.013]
["binance-futures","BTCUSDT",1653760861938,6.189,28895.2,28895.1,7.803]
["binance-futures","BTCUSDT",1653760906100,0.078,28900.7,28900.6,5.245]
["binance-futures","BTCUSDT",1653760947093,8.612,28900.0,28899.9,0.006]
["binance-futures","BTCUSDT",1653760962846,0.015,28904.8,28904.7,2.706]
["binance-futures","BTCUSDT",1653761017742,0.048,28901.4,28901.3,12.114]
["binance-futures","BTCUSDT",1653761070141,8.325,28891.9,28891.8,0.052]
["binance-futures","BTCUSDT",1653761122755,2.169,28907.7,28907.6,9.097]
["binance-futures","BTCUSDT",1653761164470,0.666,28909.6,28909.5,0.001]
["binance-futures","BTCUSDT",1653761227240,0.172,28907.9,28907.8,11.391]
["binance-futures","BTCUSDT",1653761239432,1.077,28910.9,28910.8,1.787]
["binance-futures","BTCUSDT",1653761294410,0.017,28891.3,28891.2,5.64]
["binance-futures","BTCUSDT",1653761339267,0.079,28898.1,28898.0,3.39]
["binance-futures","BTCUSDT",1653761385504,2.002,28899.8,28899.7,0.581]
["binance-futures","BTCUSDT",1653761461106,0.024,28892.1,28892.0,1.846]
["binance-futures","BTCUSDT",1653761472796,4.007,28891.1,28891.0,0.405]
["binance-futures","BTCUSDT",1653761539322,3.138,28893.8,28893.7,2.196]
["binance-futures","BTCUSDT",1653761605754,6.926,28904.0,28903.9,0.07]
["binance-futures","BTCUSDT",1653761649534,0.481,28903.0,28902.9,1.163]
["binance-futures","BTCUSDT",1653761704348,2.821,28906.4,28906.3,0.002]
["binance-futures","BTCUSDT",1653761761692,4.039,28896.1,28896.0,0.256]
["binance-futures","BTCUSDT",1653761772525,0.018,28898.8,28898.7,6.088]
["binance-futures","BTCUSDT",1653761831203,0.088,28925.0,28924.9,0.216]
["binance-futures","BTCUSDT",1653761866896,3.348,28924.3,28924.2,0.109]
["binance-futures","BTCUSDT",1653761924175,1.808,28924.8,28924.7,0.667]
["binance-futures","BTCUSDT",1653761970642,3.416,28918.9,28918.8,0.226]
["binance-futures","BTCUSDT",1653761983900,1.877,28919.1,28919.0,0.652]
["binance-futures","BTCUSDT",1653762049667,5.656,28920.7,28920.6,2.397]
["binance-futures","BTCUSDT",1653762089815,3.353,28921.1,28921.0,2.271]
["binance-futures","BTCUSDT",1653762143327,12.545,28930.6,28930.5,0.091]
["binance-futures","BTCUSDT",1653762192216,0.628,28930.6,28930.5,3.421]
["binance-futures","BTCUSDT",1653762205028,1.118,28930.6,28930.5,6.317]
["binance-futures","BTCUSDT",1653762265454,3.168,28922.8,28922.7,3.581]
["binance-futures","BTCUSDT",1653762312496,1.695,28937.5,28936.4,0.041]
["binance-futures","BTCUSDT",1653762361006,0.019,28934.4,28934.3,3.853]
["binance-futures","BTCUSDT",1653762414723,0.07,28940.1,28939.9,1.202]
["binance-futures","BTCUSDT",1653762435454,4.087,28940.6,28940.5,0.138]
["binance-futures","BTCUSDT",1653762481580,0.39,28939.9,28939.8,4.259]
["binance-futures","BTCUSDT",1653762531143,0.02,28925.0,28924.9,3.424]
["binance-futures","BTCUSDT",1653762586074,0.045,28928.0,28927.9,23.51]
["binance-futures","BTCUSDT",1653762643345,3.32,28928.1,28928.0,0.05]
["binance-futures","BTCUSDT",1653762661335,0.013,28939.4,28939.3,12.797]
["binance-futures","BTCUSDT",1653762705967,2.961,28944.0,28943.9,0.655]
["binance-futures","BTCUSDT",1653762770786,1.174,28951.3,28951.2,0.682]
["binance-futures","BTCUSDT",1653762803122,6.315,28950.1,28950.0,0.089]
["binance-futures","BTCUSDT",1653762861823,0.767,28954.1,28954.0,1.878]
["binance-futures","BTCUSDT",1653762919238,0.128,28944.9,28944.8,10.067]
["binance-futures","BTCUSDT",1653762924329,9.324,28945.9,28945.8,0.001]
["binance-futures","BTCUSDT",1653762994734,6.949,28966.5,28966.4,0.693]
["binance-futures","BTCUSDT",1653763028448,0.458,28963.8,28963.7,6.631]
["binance-futures","BTCUSDT",1653763079792,3.549,28966.4,28966.3,0.199]
["binance-futures","BTCUSDT",1653763136153,0.017,28957.4,28957.3,4.624]
["binance-futures","BTCUSDT",1653763186251,0.281,28955.3,28955.2,7.409]
["binance-futures","BTCUSDT",1653763209406,2.233,28957.7,28957.6,0.228]
["binance-futures","BTCUSDT",1653763246005,3.767,28960.8,28960.7,0.023]
["binance-futures","BTCUSDT",1653763305030,1.869,28958.4,28958.3,7.305]
["binance-futures","BTCUSDT",1653763350474,0.998,28961.2,28961.1,3.976]
["binance-futures","BTCUSDT",1653763407644,0.162,28953.3,28953.2,4.109]
["binance-futures","BTCUSDT",1653763444459,0.29,28931.5,28931.4,4.601]
["binance-futures","BTCUSDT",1653763460307,0.393,28937.4,28937.3,4.097]
["binance-futures","BTCUSDT",1653763525372,0.818,28954.0,28953.9,18.28]
["binance-futures","BTCUSDT",1653763568179,4.012,28946.7,28946.6,0.559]
["binance-futures","BTCUSDT",1653763597346,0.021,28956.6,28956.5,0.051]
["binance-futures","BTCUSDT",1653763639010,1.839,28957.1,28957.0,2.368]
["binance-futures","BTCUSDT",1653763690220,7.209,28959.2,28959.1,0.531]
["binance-futures","BTCUSDT",1653763750669,5.43,28955.1,28955.0,0.36]
["binance-futures","BTCUSDT",1653763809410,0.28,28956.0,28955.9,1.769]
["binance-futures","BTCUSDT",1653763829485,5.103,28956.1,28956.0,0.045]
["binance-futures","BTCUSDT",1653763912213,2.813,28982.1,28982.0,0.107]
["binance-futures","BTCUSDT",1653763942801,3.049,28984.7,28984.6,1.17]
["binance-futures","BTCUSDT",1653763968639,0.915,28987.0,28986.9,0.014]
["binance-futures","BTCUSDT",1653764021082,5.145,28970.0,28969.9,1.375]
["binance-futures","BTCUSDT",1653764082487,0.908,28971.8,28971.7,3.243]
["binance-futures","BTCUSDT",1653764128704,0.689,28972.9,28972.8,2.706]
["binance-futures","BTCUSDT",1653764161908,0.119,28972.9,28972.8,5.87]
["binance-futures","BTCUSDT",1653764189859,1.911,28968.7,28968.6,2.19]
["binance-futures","BTCUSDT",1653764252819,0.094,28967.1,28967.0,6.531]
["binance-futures","BTCUSDT",1653764318006,0.077,28967.3,28967.2,3.645]
["binance-futures","BTCUSDT",1653764357866,2.605,28996.6,28996.5,0.043]
["binance-futures","BTCUSDT",1653764401460,0.277,28997.2,28997.1,10.191]
["binance-futures","BTCUSDT",1653764408128,0.1,29001.4,29000.3,0.173]
["binance-futures","BTCUSDT",1653764469187,2.977,28996.7,28996.6,0.018]
["binance-futures","BTCUSDT",1653764504853,2.161,28989.1,28989.0,1.033]
["binance-futures","BTCUSDT",1653764558511,2.494,28980.6,28980.5,0.438]
["binance-futures","BTCUSDT",1653764608559,3.402,28976.4,28976.3,0.502]
["binance-futures","BTCUSDT",1653764662789,2.466,28981.6,28981.5,0.386]
["binance-futures","BTCUSDT",1653764683564,0.501,28981.5,28981.4,6.932]
["binance-futures","BTCUSDT",1653764726255,0.186,28978.3,28978.2,2.741]
["binance-futures","BTCUSDT",1653764761970,2.238,28984.5,28984.4,2.434]
["binance-futures","BTCUSDT",1653764845466,7.18,28979.0,28978.9,0.654]
["binance-futures","BTCUSDT",1653764891598,1.382,28968.9,28968.8,4.215]
["binance-futures","BTCUSDT",1653764909687,6.709,28964.9,28964.8,0.019]
["binance-futures","BTCUSDT",1653764957744,0.21,28972.9,28972.8,2.036]
["binance-futures","BTCUSDT",1653765034587,4.261,28974.1,28974.0,0.616]
["binance-futures","BTCUSDT",1653765068481,1.107,28973.8,28973.7,0.97]
["binance-futures","BTCUSDT",1653765108188,2.51,28959.1,28959.0,0.548]
["binance-futures","BTCUSDT",1653765127854,1.302,28959.1,28959.0,3.031]
["binance-futures","BTCUSDT",1653765181806,5.486,28955.0,28954.9,0.526]
["binance-futures","BTCUSDT",1653765255223,2.735,28968.9,28968.8,0.249]
["binance-futures","BTCUSDT",1653765288622,0.17,28953.2,28953.1,3.951]
["binance-futures","BTCUSDT",1653765346609,5.41,28949.9,28949.8,11.492]
["binance-futures","BTCUSDT",1653765388492,1.761,28945.0,28944.9,7.492]
["binance-futures","BTCUSDT",1653765401470,1.777,28945.0,28944.9,1.331]
["binance-futures","BTCUSDT",1653765480133,1.329,28943.5,28943.4,1.576]
["binance-futures","BTCUSDT",1653765515744,2.33,28942.4,28942.3,7.362]
["binance-futures","BTCUSDT",1653765576070,2.279,28956.1,28956.0,0.732]
["binance-futures","BTCUSDT",1653765630296,1.089,28953.1,28953.0,4.714]
["binance-futures","BTCUSDT",1653765664498,0.728,28953.1,28953.0,9.986]
["binance-futures","BTCUSDT",1653765698700,1.47,28953.1,28953.0,9.229]
["binance-futures","BTCUSDT",1653765760275,2.221,28956.5,28956.4,3.895]
["binance-futures","BTCUSDT",1653765831377,5.599,28954.9,28954.8,0.076]
["binance-futures","BTCUSDT",1653765884943,0.13,28956.5,28956.4,3.059]
["binance-futures","BTCUSDT",1653765910588,6.214,28935.2,28935.1,1.236]
["binance-futures","BTCUSDT",1653765949882,0.849,28950.5,28950.4,4.756]
["binance-futures","BTCUSDT",1653765984298,0.778,28945.5,28945.4,1.95]
["binance-futures","BTCUSDT",1653766070977,0.517,28950.0,28949.9,5.432]
["binance-futures","BTCUSDT",1653766127112,11.245,28950.0,28949.9,1.091]
["binance-futures","BTCUSDT",1653766155501,4.36,28946.1,28946.0,1.94]
["binance-futures","BTCUSDT",1653766200634,0.099,28936.5,28936.4,11.585]
["binance-futures","BTCUSDT",1653766281773,0.076,28938.0,28937.9,5.77]
["binance-futures","BTCUSDT",1653766311049,4.735,28939.8,28939.7,0.573]
["binance-futures","BTCUSDT",1653766367170,0.541,28944.3,28944.2,1.083]
["binance-futures","BTCUSDT",1653766429674,10.702,28942.5,28942.4,1.045]
["binance-futures","BTCUSDT",1653766444557,7.835,28943.7,28943.6,1.069]
["binance-futures","BTCUSDT",1653766529626,3.234,28928.5,28928.4,1.467]
["binance-futures","BTCUSDT",1653766555932,1.697,28932.7,28932.6,3.049]
["binance-futures","BTCUSDT",1653766625820,1.275,28949.5,28949.4,8.321]
["binance-futures","BTCUSDT",1653766662752,0.004,28957.3,28957.2,6.129]
["binance-futures","BTCUSDT",1653766702151,1.867,28961.9,28961.8,0.986]
["binance-futures","BTCUSDT",1653766725316,0.543,28962.2,28962.1,5.35]
["binance-futures","BTCUSDT",1653766790274,6.981,28962.9,28962.8,0.208]
["binance-futures","BTCUSDT",1653766859959,3.129,28967.7,28967.6,1.596]
["binance-futures","BTCUSDT",1653766906428,19.125,28966.6,28966.5,0.06]
["binance-futures","BTCUSDT",1653766947767,0.029,28978.7,28978.6,5.189]
["binance-futures","BTCUSDT",1653766985484,8.796,28974.8,28974.7,0.776]
["binance-futures","BTCUSDT",1653767043402,1.58,28971.0,28970.9,2.823]
["binance-futures","BTCUSDT",1653767119725,2.441,28986.0,28985.9,1.436]
["binance-futures","BTCUSDT",1653767165109,0.002,28986.6,28986.5,13.824]
["binance-futures","BTCUSDT",1653767194820,2.02,28998.2,28998.1,3.03]
["binance-futures","BTCUSDT",1653767228331,1.581,28991.6,28991.5,3.423]
["binance-futures","BTCUSDT",1653767300250,2.886,29012.1,29012.0,1.377]
["binance-futures","BTCUSDT",1653767315158,1.42,29014.7,29014.6,5.687]
["binance-futures","BTCUSDT",1653767357548,1.573,29005.6,29005.5,1.154]
["binance-futures","BTCUSDT",1653767391415,0.146,29008.0,29007.9,6.381]
["binance-futures","BTCUSDT",1653767462395,0.1,29029.9,29029.6,0.32]
["binance-futures","BTCUSDT",1653767497917,2.308,29027.7,29027.6,1.019]
["binance-futures","BTCUSDT",1653767515619,32.715,29030.7,29030.6,2.708]
["binance-futures","BTCUSDT",1653767593629,5.575,29024.3,29024.2,1.225]
["binance-futures","BTCUSDT",1653767621653,3.37,29036.8,29036.7,1.428]
["binance-futures","BTCUSDT",1653767672392,0.007,29057.7,29057.5,1.353]
["binance-futures","BTCUSDT",1653767705837,8.68,29029.1,29029.0,0.186]
["binance-futures","BTCUSDT",1653767722561,1.02,29033.6,29033.5,2.866]
["binance-futures","BTCUSDT",1653767793636,0.276,29020.1,29020.0,8.524]
["binance-futures","BTCUSDT",1653767819528,5.972,29027.0,29026.9,1.908]
["binance-futures","BTCUSDT",1653767864188,5.568,29018.3,29018.2,1.979]
["binance-futures","BTCUSDT",1653767886178,0.001,29015.5,29015.4,0.014]
["binance-futures","BTCUSDT",1653767935383,7.763,29015.1,29015.0,78.967]
["binance-futures","BTCUSDT",1653768009731,5.732,29010.0,29009.9,0.516]
["binance-futures","BTCUSDT",1653768037059,2.883,28996.0,28995.9,2.532]
["binance-futures","BTCUSDT",1653768077516,0.335,29004.9,29004.8,4.529]
["binance-futures","BTCUSDT",1653768147231,0.123,29020.0,29019.9,5.808]
["binance-futures","BTCUSDT",1653768150041,4.065,29013.4,29013.3,1.021]
["binance-futures","BTCUSDT",1653768228392,0.505,29002.8,29002.7,2.145]
["binance-futures","BTCUSDT",1653768264738,5.441,29000.6,29000.5,0.002]
["binance-futures","BTCUSDT",1653768309520,1.872,28995.6,28995.5,5.316]
["binance-futures","BTCUSDT",1653768382128,0.103,28990.5,28990.4,7.63]
["binance-futures","BTCUSDT",1653768439701,2.968,28996.6,28996.5,1.741]
["binance-futures","BTCUSDT",1653768453958,8.759,28995.9,28995.8,0.269]
["binance-futures","BTCUSDT",1653768521246,1.209,29006.5,29006.4,3.185]
["binance-futures","BTCUSDT",1653768557242,0.431,29007.8,29007.7,5.745]
["binance-futures","BTCUSDT",1653768642857,0.875,29010.2,29010.1,2.992]
["binance-futures","BTCUSDT",1653768696339,2.366,29002.7,29002.6,1.334]
["binance-futures","BTCUSDT",1653768708929,5.023,29001.4,29001.3,0.284]
["binance-futures","BTCUSDT",1653768796437,8.232,28990.1,28990.0,0.924]
["binance-futures","BTCUSDT",1653768823129,0.142,28990.2,28990.1,6.553]
["binance-futures","BTCUSDT",1653768893175,0.296,28994.6,28994.5,4.578]
["binance-futures","BTCUSDT",1653768951782,2.986,28996.8,28996.7,0.288]
["binance-futures","BTCUSDT",1653769011916,10.916,29008.6,29008.5,0.077]
["binance-futures","BTCUSDT",1653769055138,5.442,29006.3,29006.2,0.031]
["binance-futures","BTCUSDT",1653769080864,0.307,29011.6,29011.5,10.363]
["binance-futures","BTCUSDT",1653769141514,1.184,29012.3,29012.2,3.805]
["binance-futures","BTCUSDT",1653769207342,0.778,29021.9,29021.8,4.975]
["binance-futures","BTCUSDT",1653769259322,3.129,29022.8,29022.7,0.003]
["binance-futures","BTCUSDT",1653769302776,2.133,29011.7,29011.6,8.84]
["binance-futures","BTCUSDT",1653769330891,1.282,29012.3,29012.2,0.837]
["binance-futures","BTCUSDT",1653769381994,0.204,28998.8,28998.7,1.309]
["binance-futures","BTCUSDT",1653769445704,3.408,28987.4,28987.3,3.077]
["binance-futures","BTCUSDT",1653769494450,2.639,28991.5,28991.4,1.215]
["binance-futures","BTCUSDT",1653769533124,11.362,28989.5,28989.4,0.064]
["binance-futures","BTCUSDT",1653769566245,17.074,28986.1,28986.0,0.037]
["binance-futures","BTCUSDT",1653769608835,5.262,28980.1,28980.0,2.633]
["binance-futures","BTCUSDT",1653769679243,0.288,28983.0,28982.9,3.067]
["binance-futures","BTCUSDT",1653769740260,1.235,28993.4,28993.3,0.91]
["binance-futures","BTCUSDT",1653769793402,0.753,28999.9,28999.8,2.44]
["binance-futures","BTCUSDT",1653769807547,2.949,29002.4,29002.3,0.017]
["binance-futures","BTCUSDT",1653769852076,5.097,28997.8,28997.7,0.594]
["binance-futures","BTCUSDT",1653769931399,24.45,28995.1,28995.0,0.014]
["binance-futures","BTCUSDT",1653769994555,0.834,28989.0,28988.9,2.667]
["binance-futures","BTCUSDT",1653770059176,0.052,28987.2,28987.1,8.137]
["binance-futures","BTCUSDT",1653770118931,2.485,28988.3,28988.2,1.894]
["binance-futures","BTCUSDT",1653770130193,11.268,28974.7,28974.6,0.618]
["binance-futures","BTCUSDT",1653770183826,5.439,29000.0,28999.9,7.873]
["binance-futures","BTCUSDT",1653770216048,4.973,28992.7,28992.6,0.492]
["binance-futures","BTCUSDT",1653770306484,3.445,28989.8,28989.7,0.59]
["binance-futures","BTCUSDT",1653770356231,2.597,28988.1,28988.0,0.197]
["binance-futures","BTCUSDT",1653770372301,4.328,29000.0,28999.9,0.549]
["binance-futures","BTCUSDT",1653770432187,0.152,28997.4,28997.3,4.956]
["binance-futures","BTCUSDT",1653770485522,0.23,29004.0,29003.9,7.624]
["binance-futures","BTCUSDT",1653770535168,1.111,29004.5,29004.4,5.673]
["binance-futures","BTCUSDT",1653770582901,0.777,29004.6,29004.5,0.533]
["binance-futures","BTCUSDT",1653770650523,0.206,28993.0,28992.9,0.001]
["binance-futures","BTCUSDT",1653770666311,0.129,28990.5,28990.4,4.093]
["binance-futures","BTCUSDT",1653770721456,0.002,28982.3,28982.2,12.203]
["binance-futures","BTCUSDT",1653770783750,2.305,28990.0,28989.9,2.618]
["binance-futures","BTCUSDT",1653770821332,0.874,28987.0,28986.9,0.781]
["binance-futures","BTCUSDT",1653770835732,0.255,28986.0,28985.9,4.406]
["binance-futures","BTCUSDT",1653770880700,2.972,28988.5,28988.4,1.102]
["binance-futures","BTCUSDT",1653770934375,2.84,28988.4,28988.3,6.221]
["binance-futures","BTCUSDT",1653771018007,1.561,29003.5,29003.4,0.109]
["binance-futures","BTCUSDT",1653771059415,0.087,29001.5,29001.4,4.966]
["binance-futures","BTCUSDT",1653771071704,2.149,28996.6,28996.5,0.295]
["binance-futures","BTCUSDT",1653771116279,0.04,28999.3,28999.2,1.712]
["binance-futures","BTCUSDT",1653771181434,0.492,28999.4,28999.3,4.257]
["binance-futures","BTCUSDT",1653771229288,0.018,28999.0,28998.9,4.368]
["binance-futures","BTCUSDT",1653771295302,0.003,28999.4,28999.3,16.089]
["binance-futures","BTCUSDT",1653771351979,0.461,29010.1,29010.0,1.872]
["binance-futures","BTCUSDT",1653771396708,0.091,28990.9,28990.8,8.114]
["binance-futures","BTCUSDT",1653771411505,2.372,28989.4,28989.3,0.14]
["binance-futures","BTCUSDT",1653771454625,10.948,28993.7,28993.6,0.022]
["binance-futures","BTCUSDT",1653771531092,0.628,29015.3,29015.2,6.708]
["binance-futures","BTCUSDT",1653771583312,0.687,29014.3,29014.2,1.468]
["binance-futures","BTCUSDT",1653771635383,2.874,29013.8,29013.7,0.309]
["binance-futures","BTCUSDT",1653771653382,4.16,29030.0,29029.9,0.81]
["binance-futures","BTCUSDT",1653771691233,0.03,29023.5,29023.4,15.507]
["binance-futures","BTCUSDT",1653771744631,1.183,29033.6,29033.5,4.837]
["binance-futures","BTCUSDT",1653771794746,2.17,29033.6,29033.5,1.855]
["binance-futures","BTCUSDT",1653771855630,6.64,29027.2,29027.1,0.015]
["binance-futures","BTCUSDT",1653771867183,1.001,29024.8,29024.7,2.855]
["binance-futures","BTCUSDT",1653771914086,0.403,29044.4,29044.3,0.596]
["binance-futures","BTCUSDT",1653771984367,1.798,29040.1,29040.0,0.631]
["binance-futures","BTCUSDT",1653772021642,0.135,29042.6,29042.5,2.328]
["binance-futures","BTCUSDT",1653772077119,0.091,29027.7,29027.6,0.024]
["binance-futures","BTCUSDT",1653772088610,2.353,29024.3,29024.2,0.487]
["binance-futures","BTCUSDT",1653772130622,1.583,29004.8,29004.7,9.575]
["binance-futures","BTCUSDT",1653772189212,0.329,29003.6,29003.5,3.711]
["binance-futures","BTCUSDT",1653772260908,0.001,29012.5,29012.4,1.28]
["binance-futures","BTCUSDT",1653772318166,2.144,29005.2,29005.1,0.626]
["binance-futures","BTCUSDT",1653772329747,0.075,29006.0,29005.9,1.443]
["binance-futures","BTCUSDT",1653772385487,0.609,29010.0,29009.9,1.1]
["binance-futures","BTCUSDT",1653772436630,0.069,28998.7,28998.6,2.524]
["binance-futures","BTCUSDT",1653772507087,1.281,29002.6,29002.5,0.114]
["binance-futures","BTCUSDT",1653772584029,0.095,29003.0,29002.9,0.809]
["binance-futures","BTCUSDT",1653772629787,0.885,29002.5,29002.4,0.689]
["binance-futures","BTCUSDT",1653772644960,3.045,29003.7,29003.6,0.363]
["binance-futures","BTCUSDT",1653772691034,2.252,29018.1,29018.0,1.388]
["binance-futures","BTCUSDT",1653772749386,1.391,29014.4,29014.3,0.263]
["binance-futures","BTCUSDT",1653772823126,0.703,29023.9,29023.8,0.82]
["binance-futures","BTCUSDT",1653772878825,1.201,29018.8,29018.7,0.701]
["binance-futures","BTCUSDT",1653772904905,0.207,29015.4,29015.3,4.069]
["binance-futures","BTCUSDT",1653772958078,0.488,29007.2,29007.1,0.996]
["binance-futures","BTCUSDT",1653773007150,0.073,29000.1,29000.0,2.719]
["binance-futures","BTCUSDT",1653773067191,2.159,28980.1,28980.0,1.267]
["binance-futures","BTCUSDT",1653773127262,0.941,28991.7,28991.6,0.659]
["binance-futures","BTCUSDT",1653773149115,0.098,28989.9,28989.8,0.684]
["binance-futures","BTCUSDT",1653773213452,0.299,28989.8,28989.7,0.131]
["binance-futures","BTCUSDT",1653773306636,0.641,29011.5,29011.4,0.641]
["binance-futures","BTCUSDT",1653773331154,0.32,29004.5,29004.4,0.76]
["binance-futures","BTCUSDT",1653773403026,0.142,29004.4,29004.3,1.153]
["binance-futures","BTCUSDT",1653773424432,0.43,29002.7,29002.6,0.726]
["binance-futures","BTCUSDT",1653773525035,0.745,29000.0,28999.9,2.08]
["binance-futures","BTCUSDT",1653773532866,0.354,29002.0,29001.9,1.258]
["binance-futures","BTCUSDT",1653773592690,8.76,29000.1,29000.0,0.227]
["binance-futures","BTCUSDT",1653773658059,1.11,29004.8,29004.7,0.315]
["binance-futures","BTCUSDT",1653773719418,0.714,29005.3,29005.2,2.056]
["binance-futures","BTCUSDT",1653773784364,0.503,29004.8,29004.7,5.259]
["binance-futures","BTCUSDT",1653773793248,14.774,29007.0,29006.9,0.506]
["binance-futures","BTCUSDT",1653773853993,0.095,29007.1,29007.0,2.433]
["binance-futures","BTCUSDT",1653773927986,1.443,29004.0,29003.9,3.199]
["binance-futures","BTCUSDT",1653773974033,3.851,29008.4,29008.3,3.081]
["binance-futures","BTCUSDT",1653774022518,0.065,29008.1,29008.0,1.036]
["binance-futures","BTCUSDT",1653774069255,1.357,29005.7,29005.6,1.234]
["binance-futures","BTCUSDT",1653774074877,1.422,29004.0,29003.9,1.56]
["binance-futures","BTCUSDT",1653774147194,0.857,29012.2,29012.1,2.943]
["binance-futures","BTCUSDT",1653774195041,0.493,29024.8,29024.7,1.701]
["binance-futures","BTCUSDT",1653774217618,0.064,29023.7,29023.6,6.239]
["binance-futures","BTCUSDT",1653774297057,1.218,29014.4,29014.3,1.649]
["binance-futures","BTCUSDT",1653774300174,3.45,29014.4,29014.3,0.002]
["binance-futures","BTCUSDT",1653774369945,1.948,29011.9,29011.8,1.116]
["binance-futures","BTCUSDT",1653774420243,1.877,29016.1,29016.0,1.35]
["binance-futures","BTCUSDT",1653774450158,0.007,29016.1,29016.0,4.989]
["binance-futures","BTCUSDT",1653774515237,0.011,29015.1,29015.0,16.426]
["binance-futures","BTCUSDT",1653774532539,7.213,29018.0,29017.9,0.156]
["binance-futures","BTCUSDT",1653774578345,4.291,29015.1,29015.0,2.382]
["binance-futures","BTCUSDT",1653774640459,2.672,29002.7,29002.6,128.326]
["binance-futures","BTCUSDT",1653774663431,11.543,29002.7,29002.6,108.233]
["binance-futures","BTCUSDT",1653774733595,10.678,29016.8,29016.7,0.662]
["binance-futures","BTCUSDT",1653774752167,1.017,29016.9,29016.8,2.159]
["binance-futures","BTCUSDT",1653774800405,8.26,29013.9,29013.8,0.413]
["binance-futures","BTCUSDT",1653774886614,1.082,29015.1,29015.0,11.941]
["binance-futures","BTCUSDT",1653774926923,4.543,29031.1,29031.0,0.254]
["binance-futures","BTCUSDT",1653774978653,0.123,29008.3,29008.2,14.631]
["binance-futures","BTCUSDT",1653775001687,1.668,29008.1,29008.0,13.652]
["binance-futures","BTCUSDT",1653775039374,5.75,29002.7,29002.6,86.404]
["binance-futures","BTCUSDT",1653775111434,1.058,29011.0,29010.9,1.072]
["binance-futures","BTCUSDT",1653775146348,6.311,29010.6,29010.5,0.727]
["binance-futures","BTCUSDT",1653775195340,2.098,29003.9,29003.8,2.311]
["binance-futures","BTCUSDT",1653775251354,1.562,28980.7,28980.6,0.952]
["binance-futures","BTCUSDT",1653775288706,0.596,28978.1,28978.0,1.463]
["binance-futures","BTCUSDT",1653775313135,0.086,28966.6,28966.5,2.486]
["binance-futures","BTCUSDT",1653775343637,8.072,28975.1,28975.0,13.427]
["binance-futures","BTCUSDT",1653775374972,1.537,28968.8,28968.7,2.489]
["binance-futures","BTCUSDT",1653775439198,7.696,28955.1,28955.0,0.12]
["binance-futures","BTCUSDT",1653775448531,0.312,28969.5,28969.4,21.289]
["binance-futures","BTCUSDT",1653775513092,0.146,28977.3,28977.2,2.508]
["binance-futures","BTCUSDT",1653775557188,0.26,28975.3,28975.2,2.929]
["binance-futures","BTCUSDT",1653775590027,2.105,28975.1,28975.0,2.753]
["binance-futures","BTCUSDT",1653775659196,0.322,28985.0,28984.9,16.962]
["binance-futures","BTCUSDT",1653775679926,0.194,28985.0,28984.9,7.551]
["binance-futures","BTCUSDT",1653775757855,8.626,28985.1,28985.0,4.114]
["binance-futures","BTCUSDT",1653775770572,15.285,28985.0,28984.9,0.131]
["binance-futures","BTCUSDT",1653775852216,1.388,28995.3,28995.2,1.87]
["binance-futures","BTCUSDT",1653775874078,0.079,29004.0,29003.9,14.409]
["binance-futures","BTCUSDT",1653775895971,2.932,29006.8,29006.7,0.21]
["binance-futures","BTCUSDT",1653775968177,1.256,28996.3,28996.2,3.816]
["binance-futures","BTCUSDT",1653776006577,2.371,29001.2,29001.1,2.421]
["binance-futures","BTCUSDT",1653776035413,1.697,29006.3,29006.2,1.493]
["binance-futures","BTCUSDT",1653776081198,1.767,28999.7,28999.6,2.299]
["binance-futures","BTCUSDT",1653776142627,1.684,28987.4,28987.3,3.111]
["binance-futures","BTCUSDT",1653776173299,0.402,28988.3,28988.2,4.221]
["binance-futures","BTCUSDT",1653776203085,0.276,28976.6,28976.5,0.128]
["binance-futures","BTCUSDT",1653776225628,0.453,28976.7,28976.6,7.63]
["binance-futures","BTCUSDT",1653776264337,4.19,28975.1,28975.0,0.374]
["binance-futures","BTCUSDT",1653776323609,0.08,28960.3,28960.2,8.864]
["binance-futures","BTCUSDT",1653776366545,0.136,28960.8,28960.7,1.109]
["binance-futures","BTCUSDT",1653776390892,0.564,28960.7,28960.6,6.493]
["binance-futures","BTCUSDT",1653776419239,0.259,28959.3,28959.2,4.573]
["binance-futures","BTCUSDT",1653776460814,0.024,28962.1,28962.0,1.781]
["binance-futures","BTCUSDT",1653776509772,6.348,28973.0,28972.9,2.274]
["binance-futures","BTCUSDT",1653776554001,1.891,28973.0,28972.9,3.537]
["binance-futures","BTCUSDT",1653776578240,6.152,28963.5,28963.4,4.554]
["binance-futures","BTCUSDT",1653776605986,3.299,28964.0,28963.9,1.321]
["binance-futures","BTCUSDT",1653776641939,4.485,28965.8,28965.7,0.425]
["binance-futures","BTCUSDT",1653776697328,0.639,28971.0,28970.9,4.652]
["binance-futures","BTCUSDT",1653776722037,6.064,28972.9,28972.8,0.268]
["binance-futures","BTCUSDT",1653776792911,4.393,28977.0,28976.9,1.206]
["binance-futures","BTCUSDT",1653776805887,1.639,28977.0,28976.9,0.699]
["binance-futures","BTCUSDT",1653776881835,0.465,28967.4,28967.3,7.27]
["binance-futures","BTCUSDT",1653776932326,0.104,28977.0,28976.9,4.25]
["binance-futures","BTCUSDT",1653776958771,2.038,28976.9,28976.8,0.902]
["binance-futures","BTCUSDT",1653777025371,1.541,28987.0,28986.9,2.48]
["binance-futures","BTCUSDT",1653777070828,0.112,28969.5,28969.4,10.453]
["binance-futures","BTCUSDT",1653777091825,1.996,28967.0,28966.9,2.363]
["binance-futures","BTCUSDT",1653777144739,2.429,28971.1,28971.0,1.295]
["binance-futures","BTCUSDT",1653777218221,0.209,28970.5,28970.4,8.139]
["binance-futures","BTCUSDT",1653777251437,0.579,28966.0,28965.9,1.224]
["binance-futures","BTCUSDT",1653777297013,2.468,28982.1,28982.0,0.574]
["binance-futures","BTCUSDT",1653777316655,1.289,28986.0,28985.9,2.226]
["binance-futures","BTCUSDT",1653777367702,1.626,28996.1,28996.0,6.107]
["binance-futures","BTCUSDT",1653777438112,1.765,28990.5,28990.4,2.321]
["binance-futures","BTCUSDT",1653777486036,0.07,28989.1,28989.0,3.507]
["binance-futures","BTCUSDT",1653777526138,0.008,28989.2,28989.1,4.559]
["binance-futures","BTCUSDT",1653777550242,0.286,29005.3,29005.2,1.829]
["binance-futures","BTCUSDT",1653777599027,3.132,29003.5,29003.4,0.003]
["binance-futures","BTCUSDT",1653777660019,2.31,28997.3,28997.2,1.849]
["binance-futures","BTCUSDT",1653777712663,0.016,28998.4,28998.3,2.373]
["binance-futures","BTCUSDT",1653777746798,3.021,28998.0,28997.9,1.427]
["binance-futures","BTCUSDT",1653777824908,1.406,28998.0,28997.9,4.273]
["binance-futures","BTCUSDT",1653777854662,0.037,28999.1,28999.0,6.361]
["binance-futures","BTCUSDT",1653777883149,0.219,29004.6,29004.5,0.086]
["binance-futures","BTCUSDT",1653777918998,0.382,29009.9,29009.8,3.793]
["binance-futures","BTCUSDT",1653777981021,0.011,29009.5,29009.4,5.229]
["binance-futures","BTCUSDT",1653778046835,0.159,29006.2,29006.1,4.454]
["binance-futures","BTCUSDT",1653778072403,1.699,29006.9,29006.8,0.045]
["binance-futures","BTCUSDT",1653778105169,1.805,29012.9,29012.8,4.001]
["binance-futures","BTCUSDT",1653778139001,2.453,29013.6,29013.5,0.173]
["binance-futures","BTCUSDT",1653778204287,0.001,29009.1,29009.0,10.948]
["binance-futures","BTCUSDT",1653778256452,2.831,29000.6,29000.5,0.667]
["binance-futures","BTCUSDT",1653778323176,0.732,29008.1,29008.0,3.266]
["binance-futures","BTCUSDT",1653778325798,3.503,29008.0,29007.9,0.033]
["binance-futures","BTCUSDT",1653778403632,8.061,28993.9,28993.8,1.368]
["binance-futures","BTCUSDT",1653778431048,1.11,28993.5,28993.4,2.463]
["binance-futures","BTCUSDT",1653778484659,1.096,28998.5,28998.4,4.362]
["binance-futures","BTCUSDT",1653778557520,1.909,29003.9,29003.8,1.907]
["binance-futures","BTCUSDT",1653778575483,0.435,29004.5,29004.4,3.11]
["binance-futures","BTCUSDT",1653778632225,10.042,29005.8,29005.7,0.131]
["binance-futures","BTCUSDT",1653778692234,0.279,29003.3,29003.2,1.616]
["binance-futures","BTCUSDT",1653778741915,4.52,28984.1,28984.0,0.789]
["binance-futures","BTCUSDT",1653778794051,0.229,28979.7,28979.6,2.647]
["binance-futures","BTCUSDT",1653778829330,0.303,28980.5,28980.4,8.112]
["binance-futures","BTCUSDT",1653778849314,0.105,28984.5,28984.4,3.67]
["binance-futures","BTCUSDT",1653778918527,4.348,28984.1,28984.0,2.523]
["binance-futures","BTCUSDT",1653778961107,5.2,28986.3,28986.2,0.383]
["binance-futures","BTCUSDT",1653779041079,0.716,29001.0,29000.9,1.598]
["binance-futures","BTCUSDT",1653779085403,1.286,29003.1,29003.0,1.245]
["binance-futures","BTCUSDT",1653779114595,0.305,29001.1,29001.0,8.91]
["binance-futures","BTCUSDT",1653779170825,1.005,29005.5,29005.1,0.251]
["binance-futures","BTCUSDT",1653779221537,3.733,29007.1,29007.0,3.232]
["binance-futures","BTCUSDT",1653779285456,0.039,29007.1,29007.0,3.275]
["binance-futures","BTCUSDT",1653779327735,0.101,29008.2,29008.1,5.77]
["binance-futures","BTCUSDT",1653779397194,4.271,29029.5,29029.4,0.167]
["binance-futures","BTCUSDT",1653779439040,0.439,29071.6,29071.5,15.017]
["binance-futures","BTCUSDT",1653779457714,0.474,29075.0,29073.6,0.7]
["binance-futures","BTCUSDT",1653779505472,0.043,29076.0,29075.7,0.256]
["binance-futures","BTCUSDT",1653779546823,5.241,29074.2,29074.1,2.784]
["binance-futures","BTCUSDT",1653779586719,2.122,29084.4,29084.3,0.079]
["binance-futures","BTCUSDT",1653779628424,1.439,29075.5,29075.4,0.263]
["binance-futures","BTCUSDT",1653779650649,0.053,29077.5,29077.4,5.789]
["binance-futures","BTCUSDT",1653779698558,3.231,29091.8,29091.7,0.329]
["binance-futures","BTCUSDT",1653779740354,7.726,29093.0,29092.9,0.006]
["binance-futures","BTCUSDT",1653779760170,2.474,29082.6,29082.5,1.511]
["binance-futures","BTCUSDT",1653779792034,0.172,29077.6,29077.5,5.027]
["binance-futures","BTCUSDT",1653779841667,0.273,29072.0,29071.9,5.501]
["binance-futures","BTCUSDT",1653779886691,6.037,29094.1,29094.0,0.383]
["binance-futures","BTCUSDT",1653779942368,0.519,29083.5,29083.4,4.3]
["binance-futures","BTCUSDT",1653779982055,0.043,29073.9,29073.8,3.334]
["binance-futures","BTCUSDT",1653780038383,4.048,29067.9,29067.8,0.271]
["binance-futures","BTCUSDT",1653780047887,1.548,29067.9,29067.8,1.793]
["binance-futures","BTCUSDT",1653780089223,9.314,29070.0,29069.9,0.054]
["binance-futures","BTCUSDT",1653780143064,1.743,29062.4,29062.3,1.936]
["binance-futures","BTCUSDT",1653780190061,0.83,29061.7,29061.6,2.163]
["binance-futures","BTCUSDT",1653780249972,0.051,29069.1,29069.0,6.171]
["binance-futures","BTCUSDT",1653780259107,5.047,29072.8,29072.7,1.774]
["binance-futures","BTCUSDT",1653780314931,0.09,29061.6,29061.5,0.172]
["binance-futures","BTCUSDT",1653780360126,0.268,29064.1,29064.0,1.864]
["binance-futures","BTCUSDT",1653780401237,4.163,29079.0,29078.9,2.619]
["binance-futures","BTCUSDT",1653780478468,4.143,29081.0,29080.9,0.45]
["binance-futures","BTCUSDT",1653780525838,3.102,29102.7,29102.6,3.785]
["binance-futures","BTCUSDT",1653780541673,4.562,29103.5,29103.4,6.391]
["binance-futures","BTCUSDT",1653780594483,5.106,29090.9,29090.8,0.036]
["binance-futures","BTCUSDT",1653780633508,0.407,29083.5,29083.4,3.399]
["binance-futures","BTCUSDT",1653780673311,0.779,29069.4,29069.3,4.034]
["binance-futures","BTCUSDT",1653780723652,2.606,29077.6,29077.5,2.519]
["binance-futures","BTCUSDT",1653780743926,3.793,29084.6,29084.5,2.272]
["binance-futures","BTCUSDT",1653780807443,0.766,29078.7,29078.6,3.181]
["binance-futures","BTCUSDT",1653780865920,0.142,29076.3,29076.2,2.391]
["binance-futures","BTCUSDT",1653780918908,7.082,29089.6,29089.5,0.863]
["binance-futures","BTCUSDT",1653780976711,0.17,29081.7,29081.6,8.883]
["binance-futures","BTCUSDT",1653780989239,2.342,29077.0,29076.9,2.954]
["binance-futures","BTCUSDT",1653781060806,7.457,29087.5,29087.4,0.221]
["binance-futures","BTCUSDT",1653781111493,13.021,29082.2,29082.1,0.22]
["binance-futures","BTCUSDT",1653781167243,1.326,29079.8,29079.7,0.919]
["binance-futures","BTCUSDT",1653781228324,0.644,29087.9,29087.8,3.568]
["binance-futures","BTCUSDT",1653781281394,0.055,29089.7,29089.6,5.339]
["binance-futures","BTCUSDT",1653781292569,7.818,29092.6,29092.5,0.085]
["binance-futures","BTCUSDT",1653781340665,1.321,29088.1,29088.0,5.609]
["binance-futures","BTCUSDT",1653781383235,3.283,29079.0,29078.9,0.737]
["binance-futures","BTCUSDT",1653781440820,0.682,29078.3,29078.2,7.284]
["binance-futures","BTCUSDT",1653781456601,17.451,29077.3,29077.2,0.276]
["binance-futures","BTCUSDT",1653781505461,0.112,29088.0,29087.9,9.821]
["binance-futures","BTCUSDT",1653781549444,1.74,29119.1,29119.0,3.301]
["binance-futures","BTCUSDT",1653781587146,6.328,29099.8,29099.7,0.398]
["binance-futures","BTCUSDT",1653781635433,0.124,29067.2,29067.1,6.226]
["binance-futures","BTCUSDT",1653781687285,0.939,29048.0,29047.9,4.813]
["binance-futures","BTCUSDT",1653781692410,2.006,29050.8,29050.7,3.731]
["binance-futures","BTCUSDT",1653781756873,2.335,29061.9,29061.8,0.575]
["binance-futures","BTCUSDT",1653781785086,1.985,29170.0,29060.2,0.392]
["binance-futures","BTCUSDT",1653781845223,9.477,29049.1,29049.0,1.491]
["binance-futures","BTCUSDT",1653781891826,12.828,29030.3,29030.2,0.019]
["binance-futures","BTCUSDT",1653781934136,1.235,29023.2,29023.1,1.659]
["binance-futures","BTCUSDT",1653781956349,7.995,29037.1,29037.0,3.285]
["binance-futures","BTCUSDT",1653781995964,0.152,29039.5,29039.4,2.434]
["binance-futures","BTCUSDT",1653782054358,8.78,29032.7,29032.6,0.865]
["binance-futures","BTCUSDT",1653782096185,0.001,29037.9,29037.8,11.723]
["binance-futures","BTCUSDT",1653782151390,1.036,29025.7,29025.6,6.362]
["binance-futures","BTCUSDT",1653782168402,0.084,29025.1,29025.0,1.801]
["binance-futures","BTCUSDT",1653782206494,1.704,29028.0,29027.9,1.956]
["binance-futures","BTCUSDT",1653782262429,0.558,29028.1,29028.0,2.338]
["binance-futures","BTCUSDT",1653782306271,0.027,29027.1,29027.0,2.553]
["binance-futures","BTCUSDT",1653782331280,0.698,29026.5,29026.4,7.372]
["binance-futures","BTCUSDT",1653782376054,3.333,29018.7,29018.6,1.81]
["binance-futures","BTCUSDT",1653782376089,2.115,29018.7,29018.6,1.843]
["binance-futures","BTCUSDT",1653782376122,2.081,29018.7,29018.6,1.813]
["binance-futures","BTCUSDT",1653782376155,2.081,29018.7,29018.6,1.828]
["binance-futures","BTCUSDT",1653782376191,2.079,29018.7,29018.6,1.813]
["binance-futures","BTCUSDT",1653782376226,2.079,29018.7,29018.6,1.914]
["binance-futures","BTCUSDT",1653782376289,2.079,29018.7,29018.6,1.884]
["binance-futures","BTCUSDT",1653782376325,2.053,29018.7,29018.6,1.884]
["binance-futures","BTCUSDT",1653782376356,2.087,29018.7,29018.6,1.899]
["binance-futures","BTCUSDT",1653782376389,2.052,29018.7,29018.6,1.899]
["binance-futures","BTCUSDT",1653782376418,2.052,29018.7,29018.6,1.884]
["binance-futures","BTCUSDT",1653782376456,2.086,29018.7,29018.6,1.813]
["binance-futures","BTCUSDT",1653782376493,2.069,29018.7,29018.6,1.813]
["binance-futures","BTCUSDT",1653782376553,3.273,29017.4,29017.3,0.001]
["binance-futures","BTCUSDT",1653782376591,3.365,29017.4,29017.3,0.001]
["binance-futures","BTCUSDT",1653782376627,3.429,29017.4,29017.3,0.001]
["binance-futures","BTCUSDT",1653782376655,3.929,29017.4,29017.3,0.001]
["binance-futures","BTCUSDT",1653782376687,4.798,29017.4,29017.3,0.001]
["binance-futures","BTCUSDT",1653782376723,4.098,29017.4,29017.3,0.001]
["binance-futures","BTCUSDT",1653782376757,3.96,29017.4,29017.3,0.001]
["binance-futures","BTCUSDT",1653782376787,4.098,29017.4,29017.3,0.001]
["binance-futures","BTCUSDT",1653782376822,3.96,29017.4,29017.3,0.001]
["binance-futures","BTCUSDT",1653782376888,0.255,29017.1,29017.0,0.893]
["binance-futures","BTCUSDT",1653782376918,3.252,29017.1,29017.0,0.908]
["binance-futures","BTCUSDT",1653782376954,3.252,29017.1,29017.0,0.893]
["binance-futures","BTCUSDT",1653782376985,3.274,29017.1,29017.0,0.908]
["binance-futures","BTCUSDT",1653782377019,3.274,29017.1,29017.0,0.893]
["binance-futures","BTCUSDT",1653782377053,3.019,29017.1,29017.0,0.893]
["binance-futures","BTCUSDT",1653782377119,3.083,29017.1,29017.0,0.897]
["binance-futures","BTCUSDT",1653782377151,3.083,29017.1,29017.0,0.927]
["binance-futures","BTCUSDT",1653782377183,1.674,29017.1,29017.0,1.347]
["binance-futures","BTCUSDT",1653782377220,1.674,29017.1,29017.0,1.642]
["binance-futures","BTCUSDT",1653782377249,1.674,29017.1,29017.0,1.627]
["binance-futures","BTCUSDT",1653782377290,1.676,29017.1,29017.0,1.657]
["binance-futures","BTCUSDT",1653782377324,1.71,29017.1,29017.0,1.562]
["binance-futures","BTCUSDT",1653782377357,1.676,29017.1,29017.0,1.217]
["binance-futures","BTCUSDT",1653782377420,1.676,29017.1,29017.0,1.247]
["binance-futures","BTCUSDT",1653782377455,1.676,29017.1,29017.0,1.217]
["binance-futures","BTCUSDT",1653782377522,1.814,29017.1,29017.0,1.047]
["binance-futures","BTCUSDT",1653782377554,1.814,29017.1,29017.0,1.054]
["binance-futures","BTCUSDT",1653782377587,1.814,29017.1,29017.0,1.019]
["binance-futures","BTCUSDT",1653782377655,1.676,29017.1,29017.0,1.004]
["binance-futures","BTCUSDT",1653782377688,1.814,29017.1,29017.0,1.167]
["binance-futures","BTCUSDT",1653782377722,1.676,29017.1,29017.0,1.167]
["binance-futures","BTCUSDT",1653782377753,1.676,29017.1,29017.0,1.004]
["binance-futures","BTCUSDT",1653782377825,1.676,29017.1,29017.0,1.034]
["binance-futures","BTCUSDT",1653782377889,1.676,29017.1,29017.0,1.019]
["binance-futures","BTCUSDT",1653782377924,1.676,29017.1,29017.0,1.004]
["binance-futures","BTCUSDT",1653782377955,1.676,29017.1,29017.0,1.019]
["binance-futures","BTCUSDT",1653782377990,1.676,29017.1,29017.0,1.034]
["binance-futures","BTCUSDT",1653782378021,1.676,29017.1,29017.0,1.163]
["binance-futures","BTCUSDT",1653782378066,1.676,29017.1,29017.0,1.478]
["binance-futures","BTCUSDT",1653782378099,1.676,29017.1,29017.0,1.463]
["binance-futures","BTCUSDT",1653782378135,1.589,29017.1,29017.0,1.494]
["binance-futures","BTCUSDT",1653782378169,1.623,29017.1,29017.0,1.479]
["binance-futures","BTCUSDT",1653782378202,1.589,29017.1,29017.0,1.509]
["binance-futures","BTCUSDT",1653782378269,1.623,29017.1,29017.0,1.509]
["binance-futures","BTCUSDT",1653782378300,1.589,29017.1,29017.0,1.494]
["binance-futures","BTCUSDT",1653782378335,1.676,29017.1,29017.0,2.913]
["binance-futures","BTCUSDT",1653782378369,1.263,29017.1,29017.0,1.35]
["binance-futures","BTCUSDT",1653782378403,1.263,29017.1,29017.0,1.32]
["binance-futures","BTCUSDT",1653782378438,1.263,29017.1,29017.0,3.511]
["binance-futures","BTCUSDT",1653782378502,1.336,29015.8,29015.7,0.053]
["binance-futures","BTCUSDT",1653782378536,1.413,29015.8,29015.7,2.881]
["binance-futures","BTCUSDT",1653782378564,0.913,29015.8,29015.7,3.289]
["binance-futures","BTCUSDT",1653782378599,0.463,29015.8,29015.7,4.001]
["binance-futures","BTCUSDT",1653782378632,0.08,29015.8,29015.7,4.902]
["binance-futures","BTCUSDT",1653782378699,0.08,29015.8,29015.7,4.932]
["binance-futures","BTCUSDT",1653782378736,0.08,29015.8,29015.7,4.902]
["binance-futures","BTCUSDT",1653782378769,0.082,29015.8,29015.7,4.917]
["binance-futures","BTCUSDT",1653782378833,0.082,29015.8,29015.7,4.644]
["binance-futures","BTCUSDT",1653782378866,0.082,29015.8,29015.7,4.647]
["binance-futures","BTCUSDT",1653782378900,0.082,29015.8,29015.7,4.662]
["binance-futures","BTCUSDT",1653782378933,0.082,29015.8,29015.7,4.56]
["binance-futures","BTCUSDT",1653782378966,0.082,29015.8,29015.7,4.59]
["binance-futures","BTCUSDT",1653782379002,0.082,29015.8,29015.7,4.56]
["binance-futures","BTCUSDT",1653782379034,0.082,29015.8,29015.7,4.589]
["binance-futures","BTCUSDT",1653782379065,0.052,29015.8,29015.7,7.332]
["binance-futures","BTCUSDT",1653782379100,0.052,29015.8,29015.7,8.147]
["binance-futures","BTCUSDT",1653782379133,0.052,29015.8,29015.7,8.148]
["binance-futures","BTCUSDT",1653782379168,0.052,29015.8,29015.7,8.178]
["binance-futures","BTCUSDT",1653782379263,0.052,29015.8,29015.7,8.148]
["binance-futures","BTCUSDT",1653782379302,0.052,29015.8,29015.7,8.147]
["binance-futures","BTCUSDT",1653782379337,0.093,29015.8,29015.7,8.211]
["binance-futures","BTCUSDT",1653782379373,0.093,29015.8,29015.7,8.177]
["binance-futures","BTCUSDT",1653782379405,0.093,29015.8,29015.7,8.147]
["binance-futures","BTCUSDT",1653782379439,0.093,29015.8,29015.7,8.162]
["binance-futures","BTCUSDT",1653782379470,0.093,29015.8,29015.7,8.147]
["binance-futures","BTCUSDT",1653782379501,0.093,29015.8,29015.7,8.162]
["binance-futures","BTCUSDT",1653782379537,0.093,29015.8,29015.7,8.147]
["binance-futures","BTCUSDT",1653782379575,0.093,29015.8,29015.7,8.162]
["binance-futures","BTCUSDT",1653782379605,0.093,29015.8,29015.7,8.147]
["binance-futures","BTCUSDT",1653782379703,0.093,29015.8,29015.7,8.177]
["binance-futures","BTCUSDT",1653782379733,0.093,29015.8,29015.7,8.147]
["binance-futures","BTCUSDT",1653782379801,0.093,29015.8,29015.7,8.162]
["binance-futures","BTCUSDT",1653782379830,0.093,29015.8,29015.7,8.152]
["binance-futures","BTCUSDT",1653782379869,0.091,29015.8,29015.7,8.167]
["binance-futures","BTCUSDT",1653782379932,0.091,29015.8,29015.7,8.152]
["binance-futures","BTCUSDT",1653782379967,0.091,29015.8,29015.7,8.167]
["binance-futures","BTCUSDT",1653782380002,0.091,29015.8,29015.7,8.152]
["binance-futures","BTCUSDT",1653782380030,0.091,29015.8,29015.7,8.167]
["binance-futures","BTCUSDT",1653782380069,0.091,29015.8,29015.7,7.98]
["binance-futures","BTCUSDT",1653782380105,0.091,29015.8,29015.7,8.147]
["binance-futures","BTCUSDT",1653782380137,0.017,29015.8,29015.7,8.361]
["binance-futures","BTCUSDT",1653782380169,0.017,29015.8,29015.7,8.369]
["binance-futures","BTCUSDT",1653782380203,0.017,29015.8,29015.7,8.384]
["binance-futures","BTCUSDT",1653782380237,0.017,29015.8,29015.7,8.369]
["binance-futures","BTCUSDT",1653782380273,0.017,29015.8,29015.7,8.368]
["binance-futures","BTCUSDT",1653782380301,0.017,29015.8,29015.7,8.34]
["binance-futures","BTCUSDT",1653782380335,0.017,29015.8,29015.7,8.356]
["binance-futures","BTCUSDT",1653782380370,0.007,29015.8,29015.7,8.371]
["binance-futures","BTCUSDT",1653782380403,0.007,29015.8,29015.7,8.356]
["binance-futures","BTCUSDT",1653782380468,0.007,29015.8,29015.7,8.341]
["binance-futures","BTCUSDT",1653782380499,0.007,29015.8,29015.7,8.54]
["binance-futures","BTCUSDT",1653782380537,0.013,29015.8,29015.7,8.491]
["binance-futures","BTCUSDT",1653782380568,0.013,29015.8,29015.7,8.506]
["binance-futures","BTCUSDT",1653782380601,0.013,29015.8,29015.7,9.518]
["binance-futures","BTCUSDT",1653782380632,0.013,29015.8,29015.7,9.533]
["binance-futures","BTCUSDT",1653782380667,0.013,29015.8,29015.7,9.518]
["binance-futures","BTCUSDT",1653782380700,0.013,29015.8,29015.7,9.533]
["binance-futures","BTCUSDT",1653782380734,0.013,29015.8,29015.7,9.518]
["binance-futures","BTCUSDT",1653782380767,0.15,29018.0,29017.4,2.59]
["binance-futures","BTCUSDT",1653782380798,0.1,29017.5,29017.4,3.37]
["binance-futures","BTCUSDT",1653782380833,0.1,29017.5,29017.4,3.346]
["binance-futures","BTCUSDT",1653782380868,0.1,29017.5,29017.4,3.361]
["binance-futures","BTCUSDT",1653782380903,0.1,29017.5,29017.4,3.346]
["binance-futures","BTCUSDT",1653782380933,0.1,29017.5,29017.4,3.361]
["binance-futures","BTCUSDT",1653782381004,0.098,29017.5,29017.4,3.295]
["binance-futures","BTCUSDT",1653782381034,0.098,29017.5,29017.4,3.31]
["binance-futures","BTCUSDT",1653782381064,0.1,29017.5,29017.4,3.295]
["binance-futures","BTCUSDT",1653782381096,0.1,29017.5,29017.4,2.706]
["binance-futures","BTCUSDT",1653782381133,0.238,29017.5,29017.4,2.724]
["binance-futures","BTCUSDT",1653782381160,0.238,29017.5,29017.4,2.753]
["binance-futures","BTCUSDT",1653782381194,0.1,29017.5,29017.4,2.753]
["binance-futures","BTCUSDT",1653782381232,0.238,29017.5,29017.4,2.753]
["binance-futures","BTCUSDT",1653782381273,0.238,29017.5,29017.4,2.672]
["binance-futures","BTCUSDT",1653782381304,0.1,29017.5,29017.4,2.689]
["binance-futures","BTCUSDT",1653782381346,0.1,29017.5,29017.4,2.69]
["binance-futures","BTCUSDT",1653782381381,0.1,29017.5,29017.4,2.806]
["binance-futures","BTCUSDT",1653782381412,1.874,29017.5,29017.4,2.656]
["binance-futures","BTCUSDT",1653782381449,1.874,29017.5,29017.4,1.777]
["binance-futures","BTCUSDT",1653782381481,2.012,29017.5,29017.4,1.762]
["binance-futures","BTCUSDT",1653782381516,2.016,29017.5,29017.4,1.637]
["binance-futures","BTCUSDT",1653782381552,2.123,29017.5,29017.4,1.622]
["binance-futures","BTCUSDT",1653782381620,2.124,29017.5,29017.4,1.637]
["binance-futures","BTCUSDT",1653782381649,0.798,29017.5,29017.4,1.652]
["binance-futures","BTCUSDT",1653782381687,1.298,29017.5,29017.4,1.637]
["binance-futures","BTCUSDT",1653782381720,1.191,29017.5,29017.4,1.622]
["binance-futures","BTCUSDT",1653782381754,1.191,29017.5,29017.4,1.303]
["binance-futures","BTCUSDT",1653782381786,1.191,29017.5,29017.4,1.318]
["binance-futures","BTCUSDT",1653782381823,1.053,29017.5,29017.4,1.303]
["binance-futures","BTCUSDT",1653782381855,1.191,29017.5,29017.4,1.303]
["binance-futures","BTCUSDT",1653782381886,1.191,29017.5,29017.4,1.288]
["binance-futures","BTCUSDT",1653782381922,1.191,29017.5,29017.4,1.318]
["binance-futures","BTCUSDT",1653782381957,1.191,29017.5,29017.4,1.303]
["binance-futures","BTCUSDT",1653782381987,1.191,29017.5,29017.4,1.322]
["binance-futures","BTCUSDT",1653782382022,1.191,29017.5,29017.4,1.303]
["binance-futures","BTCUSDT",1653782382056,1.047,29017.5,29017.4,1.288]
["binance-futures","BTCUSDT",1653782382088,0.005,29017.5,29017.4,1.835]
["binance-futures","BTCUSDT",1653782382118,0.005,29017.5,29017.4,1.82]
["binance-futures","BTCUSDT",1653782382155,0.006,29017.5,29017.4,2.214]
["binance-futures","BTCUSDT",1653782382185,0.006,29017.5,29017.4,2.199]
["binance-futures","BTCUSDT",1653782382222,0.006,29017.5,29017.4,2.184]
["binance-futures","BTCUSDT",1653782382254,0.006,29017.5,29017.4,2.199]
["binance-futures","BTCUSDT",1653782382287,0.006,29017.5,29017.4,2.189]
["binance-futures","BTCUSDT",1653782382354,0.008,29017.5,29017.4,2.189]
["binance-futures","BTCUSDT",1653782382386,0.146,29017.5,29017.4,2.208]
["binance-futures","BTCUSDT",1653782382423,0.011,29017.5,29017.4,2.204]
["binance-futures","BTCUSDT",1653782382456,0.011,29017.5,29017.4,2.189]
["binance-futures","BTCUSDT",1653782382490,0.011,29017.5,29017.4,2.238]
["binance-futures","BTCUSDT",1653782382522,0.008,29017.5,29017.4,2.174]
["binance-futures","BTCUSDT",1653782382554,0.008,29017.5,29017.4,2.189]
["binance-futures","BTCUSDT",1653782382590,0.008,29017.5,29017.4,2.721]
["binance-futures","BTCUSDT",1653782382622,0.146,29017.5,29017.4,2.691]
["binance-futures","BTCUSDT",1653782382659,0.008,29017.5,29017.4,2.721]
["binance-futures","BTCUSDT",1653782382690,0.008,29017.5,29017.4,2.691]
["binance-futures","BTCUSDT",1653782382725,0.003,29017.5,29017.4,1.969]
["binance-futures","BTCUSDT",1653782382757,0.141,29017.5,29017.4,1.984]
["binance-futures","BTCUSDT",1653782382792,0.141,29017.5,29017.4,1.874]
["binance-futures","BTCUSDT",1653782382823,0.141,29017.5,29017.4,1.859]
["binance-futures","BTCUSDT",1653782382892,0.141,29017.5,29017.4,1.874]
["binance-futures","BTCUSDT",1653782382923,0.141,29017.5,29017.4,1.859]
["binance-futures","BTCUSDT",1653782382992,2.423,29016.0,29013.9,0.568]
["binance-futures","BTCUSDT",1653782383027,2.343,29016.0,29015.9,0.051]
["binance-futures","BTCUSDT",1653782383076,2.205,29016.0,29015.9,0.051]
["binance-futures","BTCUSDT",1653782383134,2.284,29016.0,29015.9,1.482]
["binance-futures","BTCUSDT",1653782383189,2.204,29016.0,29015.9,2.282]
["binance-futures","BTCUSDT",1653782383256,1.754,29016.0,29015.9,2.541]
["binance-futures","BTCUSDT",1653782383293,1.786,29016.0,29015.9,2.575]
["binance-futures","BTCUSDT",1653782383356,1.786,29016.0,29015.9,4.099]
["binance-futures","BTCUSDT",1653782383426,1.722,29016.0,29015.9,4.065]
["binance-futures","BTCUSDT",1653782383490,1.725,29016.0,29015.9,4.132]
["binance-futures","BTCUSDT",1653782383588,1.759,29016.0,29015.9,4.566]
["binance-futures","BTCUSDT",1653782383650,0.099,29017.5,29016.0,0.144]
["binance-futures","BTCUSDT",1653782383704,0.099,29017.5,29017.4,3.282]
["binance-futures","BTCUSDT",1653782383754,0.099,29017.5,29017.4,4.851]
["binance-futures","BTCUSDT",1653782383805,0.074,29017.5,29017.4,6.875]
["binance-futures","BTCUSDT",1653782383846,0.074,29017.5,29017.4,7.585]
["binance-futures","BTCUSDT",1653782383866,0.074,29017.5,29017.4,8.75]
["binance-futures","BTCUSDT",1653782383920,0.074,29017.5,29017.4,8.875]
["binance-futures","BTCUSDT",1653782383950,0.074,29017.5,29017.4,8.892]
["binance-futures","BTCUSDT",1653782383999,0.324,29017.5,29017.4,5.857]
["binance-futures","BTCUSDT",1653782384040,1.249,29017.5,29017.4,4.881]
["binance-futures","BTCUSDT",1653782384074,1.449,29017.5,29017.4,3.343]
["binance-futures","BTCUSDT",1653782384100,2.86,29017.5,29017.4,3.276]
["binance-futures","BTCUSDT",1653782384135,2.951,29017.5,29017.4,3.165]
["binance-futures","BTCUSDT",1653782384202,2.951,29017.5,29017.4,3.199]
["binance-futures","BTCUSDT",1653782384236,3.22,29017.5,29017.4,3.165]
["binance-futures","BTCUSDT",1653782384272,3.082,29017.5,29017.4,3.165]
["binance-futures","BTCUSDT",1653782384302,3.131,29017.5,29017.4,1.597]
["binance-futures","BTCUSDT",1653782384339,3.307,29017.5,29017.4,1.597]
["binance-futures","BTCUSDT",1653782384436,3.308,29017.5,29017.4,1.597]
["binance-futures","BTCUSDT",1653782384499,3.31,29017.5,29017.4,1.597]
["binance-futures","BTCUSDT",1653782384638,3.31,29017.5,29017.4,1.606]
["binance-futures","BTCUSDT",1653782384707,3.221,29017.5,29017.4,1.607]
["binance-futures","BTCUSDT",1653782384772,3.221,29017.5,29017.4,1.887]
["binance-futures","BTCUSDT",1653782384973,2.952,29017.5,29017.4,1.887]
["binance-futures","BTCUSDT",1653782385044,3.09,29017.5,29017.4,1.887]
["binance-futures","BTCUSDT",1653782385113,3.102,29017.5,29017.4,1.922]
["binance-futures","BTCUSDT",1653782385140,3.224,29017.5,29017.4,1.964]
["binance-futures","BTCUSDT",1653782385178,3.102,29017.5,29017.4,1.998]
["binance-futures","BTCUSDT",1653782385211,3.102,29017.5,29017.4,1.964]
["binance-futures","BTCUSDT",1653782385310,3.102,29017.5,29017.4,1.969]
["binance-futures","BTCUSDT",1653782385347,2.998,29017.5,29017.4,2.004]
["binance-futures","BTCUSDT",1653782385380,3.364,29017.5,29017.4,1.97]
["binance-futures","BTCUSDT",1653782385412,2.998,29017.5,29017.4,2.004]
["binance-futures","BTCUSDT",1653782385441,2.964,29017.5,29017.4,1.97]
["binance-futures","BTCUSDT",1653782385511,1.64,29017.5,29017.4,1.98]
["binance-futures","BTCUSDT",1653782385540,0.716,29017.5,29017.4,2.133]
["binance-futures","BTCUSDT",1653782385575,0.854,29017.5,29017.4,2.129]
["binance-futures","BTCUSDT",1653782385608,0.854,29017.5,29017.4,2.099]
["binance-futures","BTCUSDT",1653782385642,0.818,29017.5,29017.4,2.114]
["binance-futures","BTCUSDT",1653782385676,0.818,29017.5,29017.4,2.099]
["binance-futures","BTCUSDT",1653782385704,0.818,29017.5,29017.4,2.129]
["binance-futures","BTCUSDT",1653782385741,0.68,29017.5,29017.4,2.099]
["binance-futures","BTCUSDT",1653782385773,0.68,29017.5,29017.4,2.916]
["binance-futures","BTCUSDT",1653782385809,0.68,29017.5,29017.4,3.616]
["binance-futures","BTCUSDT",1653782385841,0.68,29017.5,29017.4,3.601]
["binance-futures","BTCUSDT",1653782385946,0.68,29017.5,29017.4,3.616]
["binance-futures","BTCUSDT",1653782385977,0.68,29017.5,29017.4,3.601]
["binance-futures","BTCUSDT",1653782386010,0.68,29017.5,29017.4,3.616]
["binance-futures","BTCUSDT",1653782386081,0.93,29017.5,29017.4,2.815]
["binance-futures","BTCUSDT",1653782386116,1.068,29017.5,29017.4,2.115]
["binance-futures","BTCUSDT",1653782386148,1.066,29017.5,29017.4,2.164]
["binance-futures","BTCUSDT",1653782386182,1.066,29017.5,29017.4,2.154]
["binance-futures","BTCUSDT",1653782386217,1.1,29017.5,29017.4,2.154]
["binance-futures","BTCUSDT",1653782386241,2.602,29017.5,29017.4,1.019]
["binance-futures","BTCUSDT",1653782386261,3.602,29017.5,29017.4,0.709]
["binance-futures","BTCUSDT",1653782386292,7.15,29017.5,29017.4,0.709]
["binance-futures","BTCUSDT",1653782386330,6.718,29017.5,29017.4,0.709]
["binance-futures","BTCUSDT",1653782386372,6.998,29017.5,29017.4,0.735]
["binance-futures","BTCUSDT",1653782386406,6.018,29017.5,29017.4,0.706]
["binance-futures","BTCUSDT",1653782386436,6.298,29017.5,29017.4,0.706]
["binance-futures","BTCUSDT",1653782386469,6.211,29017.5,29017.4,0.706]
["binance-futures","BTCUSDT",1653782386508,6.298,29017.5,29017.4,0.693]
["binance-futures","BTCUSDT",1653782386544,6.018,29017.5,29017.4,0.693]
["binance-futures","BTCUSDT",1653782386606,6.016,29017.5,29017.4,0.693]
["binance-futures","BTCUSDT",1653782386776,6.01,29017.5,29017.4,0.693]
["binance-futures","BTCUSDT",1653782386874,1.808,29015.8,29015.7,0.387]
["binance-futures","BTCUSDT",1653782386910,1.75,29015.8,29015.7,1.802]
["binance-futures","BTCUSDT",1653782386945,1.75,29015.8,29015.7,1.787]
["binance-futures","BTCUSDT",1653782387005,1.582,29015.8,29015.7,1.802]
["binance-futures","BTCUSDT",1653782387040,1.548,29015.8,29015.7,1.802]
["binance-futures","BTCUSDT",1653782387076,1.548,29015.8,29015.7,1.787]
["binance-futures","BTCUSDT",1653782387111,1.548,29015.8,29015.7,1.802]
["binance-futures","BTCUSDT",1653782387142,1.614,29015.8,29015.7,1.787]
["binance-futures","BTCUSDT",1653782387178,1.59,29015.8,29015.7,1.817]
["binance-futures","BTCUSDT",1653782387249,1.59,29015.8,29015.7,1.787]
["binance-futures","BTCUSDT",1653782387279,0.132,29015.8,29015.7,2.689]
["binance-futures","BTCUSDT",1653782387317,0.132,29015.8,29015.7,2.704]
["binance-futures","BTCUSDT",1653782387349,0.132,29015.8,29015.7,2.689]
["binance-futures","BTCUSDT",1653782387378,0.045,29015.8,29015.7,4.283]
["binance-futures","BTCUSDT",1653782387412,0.045,29015.8,29015.7,4.302]
["binance-futures","BTCUSDT",1653782387448,0.045,29015.8,29015.7,4.269]
["binance-futures","BTCUSDT",1653782387513,0.045,29015.8,29015.7,4.284]
["binance-futures","BTCUSDT",1653782387549,2.067,29017.4,29017.3,1.78]
["binance-futures","BTCUSDT",1653782387582,1.567,29017.4,29017.3,1.276]
["binance-futures","BTCUSDT",1653782387611,1.567,29017.4,29017.3,1.291]
["binance-futures","BTCUSDT",1653782387641,1.567,29017.4,29017.3,2.676]
["binance-futures","BTCUSDT",1653782387672,1.767,29017.4,29017.3,2.676]
["binance-futures","BTCUSDT",1653782387705,1.767,29017.4,29017.3,1.841]
["binance-futures","BTCUSDT",1653782387740,4.867,29017.4,29017.3,1.841]
["binance-futures","BTCUSDT",1653782387778,6.101,29017.4,29017.3,1.561]
["binance-futures","BTCUSDT",1653782387808,6.101,29017.4,29017.3,0.161]
["binance-futures","BTCUSDT",1653782387846,6.013,29017.4,29017.3,1.496]
["binance-futures","BTCUSDT",1653782387876,6.013,29017.4,29017.3,1.562]
["binance-futures","BTCUSDT",1653782387909,6.101,29017.4,29017.3,0.22]
["binance-futures","BTCUSDT",1653782387940,6.101,29017.4,29017.3,0.221]
["binance-futures","BTCUSDT",1653782388010,6.126,29017.4,29017.3,0.221]
["binance-futures","BTCUSDT",1653782388039,6.281,29017.4,29017.3,0.221]
["binance-futures","BTCUSDT",1653782388074,6.281,29017.4,29017.3,0.228]
["binance-futures","BTCUSDT",1653782388108,6.281,29017.4,29017.3,0.23]
["binance-futures","BTCUSDT",1653782388143,6.227,29017.4,29017.3,0.244]
["binance-futures","BTCUSDT",1653782388173,6.315,29017.4,29017.3,0.17]
["binance-futures","BTCUSDT",1653782388207,6.281,29017.4,29017.3,0.155]
["binance-futures","BTCUSDT",1653782388236,6.315,29017.4,29017.3,0.155]
["binance-futures","BTCUSDT",1653782388274,6.371,29017.4,29017.3,0.155]
["binance-futures","BTCUSDT",1653782388307,6.626,29017.4,29017.3,0.155]
["binance-futures","BTCUSDT",1653782388339,6.626,29017.4,29017.3,0.154]
["binance-futures","BTCUSDT",1653782388405,6.007,29017.4,29017.3,0.154]
["binance-futures","BTCUSDT",1653782388435,6.129,29017.4,29017.3,0.154]
["binance-futures","BTCUSDT",1653782388469,6.065,29017.4,29017.3,0.154]
["binance-futures","BTCUSDT",1653782388504,0.207,29016.0,29015.9,1.459]
["binance-futures","BTCUSDT",1653782388535,0.206,29016.0,29015.9,2.792]
["binance-futures","BTCUSDT",1653782388638,0.001,29016.0,29015.9,2.792]
["binance-futures","BTCUSDT",1653782388672,0.001,29016.0,29015.9,2.78]
["binance-futures","BTCUSDT",1653782388701,0.001,29016.0,29015.9,3.78]
["binance-futures","BTCUSDT",1653782388738,0.001,29016.0,29015.9,6.304]
["binance-futures","BTCUSDT",1653782388766,0.001,29016.0,29015.9,7.053]
["binance-futures","BTCUSDT",1653782388835,0.001,29016.0,29015.9,7.314]
["binance-futures","BTCUSDT",1653782388905,0.001,29016.0,29015.9,7.364]
["binance-futures","BTCUSDT",1653782389100,0.001,29016.0,29015.9,7.368]
["binance-futures","BTCUSDT",1653782389166,0.001,29016.0,29015.9,7.37]
["binance-futures","BTCUSDT",1653782389200,0.239,29018.0,29017.9,1.223]
["binance-futures","BTCUSDT",1653782389232,0.326,29018.0,29017.9,1.523]
["binance-futures","BTCUSDT",1653782389264,0.326,29018.0,29017.9,2.106]
["binance-futures","BTCUSDT",1653782389296,0.326,29018.0,29017.9,1.949]
["binance-futures","BTCUSDT",1653782389332,0.326,29018.0,29017.9,1.114]
["binance-futures","BTCUSDT",1653782389359,2.049,29018.0,29017.9,1.063]
["binance-futures","BTCUSDT",1653782389398,2.049,29018.0,29017.9,1.069]
["binance-futures","BTCUSDT",1653782389429,1.717,29018.0,29017.9,1.088]
["binance-futures","BTCUSDT",1653782389499,1.761,29018.0,29017.9,1.088]
["binance-futures","BTCUSDT",1653782389530,1.761,29018.0,29017.9,1.055]
["binance-futures","BTCUSDT",1653782389601,1.761,29018.0,29017.9,1.059]
["binance-futures","BTCUSDT",1653782389668,1.761,29018.0,29017.9,1.061]
["binance-futures","BTCUSDT",1653782389874,1.761,29018.0,29017.9,1.05]
["binance-futures","BTCUSDT",1653782389906,0.245,29018.0,29017.9,0.033]
["binance-futures","BTCUSDT",1653782389940,3.473,29017.6,29017.5,0.003]
["binance-futures","BTCUSDT",1653782389972,3.565,29017.6,29017.5,0.003]
["binance-futures","BTCUSDT",1653782390004,0.094,29018.7,29018.6,1.498]
["binance-futures","BTCUSDT",1653782390034,3.916,29018.7,29018.6,1.164]
["binance-futures","BTCUSDT",1653782390065,4.436,29018.7,29018.6,1.164]
["binance-futures","BTCUSDT",1653782390102,3.412,29018.7,29018.6,1.178]
["binance-futures","BTCUSDT",1653782390133,3.412,29018.7,29018.6,0.309]
["binance-futures","BTCUSDT",1653782390170,3.422,29018.7,29018.6,0.408]
["binance-futures","BTCUSDT",1653782390271,3.378,29018.7,29018.6,0.408]
["binance-futures","BTCUSDT",1653782390374,3.412,29018.7,29018.6,0.158]
["binance-futures","BTCUSDT",1653782390407,3.488,29018.7,29018.6,0.158]
["binance-futures","BTCUSDT",1653782390471,3.486,29018.7,29018.6,0.159]
["binance-futures","BTCUSDT",1653782390503,3.376,29018.7,29018.6,0.159]
["binance-futures","BTCUSDT",1653782390539,3.386,29018.7,29018.6,0.159]
["binance-futures","BTCUSDT",1653782390709,3.374,29018.7,29018.6,0.159]
["binance-futures","BTCUSDT",1653782390810,3.362,29018.7,29018.6,0.159]
["binance-futures","BTCUSDT",1653782390843,3.362,29018.7,29018.6,0.119]
["binance-futures","BTCUSDT",1653782391039,3.807,29018.7,29018.6,0.119]
["binance-futures","BTCUSDT",1653782391109,3.807,29018.7,29018.6,0.128]
["binance-futures","BTCUSDT",1653782391137,3.851,29018.7,29018.6,0.129]
["binance-futures","BTCUSDT",1653782391175,4.241,29018.7,29018.6,0.03]
["binance-futures","BTCUSDT",1653782391207,4.967,29018.7,29018.6,0.178]
["binance-futures","BTCUSDT",1653782391241,4.301,29018.7,29018.6,0.178]
["binance-futures","BTCUSDT",1653782391271,4.267,29018.7,29018.6,0.178]
["binance-futures","BTCUSDT",1653782391336,4.267,29018.7,29018.6,0.18]
["binance-futures","BTCUSDT",1653782391733,3.817,29018.7,29018.6,0.18]
["binance-futures","BTCUSDT",1653782391767,4.267,29018.7,29018.6,0.18]
["binance-futures","BTCUSDT",1653782391832,4.268,29018.7,29018.6,0.18]
["binance-futures","BTCUSDT",1653782391905,4.268,29018.7,29018.6,0.318]
["binance-futures","BTCUSDT",1653782391932,2.868,29018.7,29018.6,0.318]
["binance-futures","BTCUSDT",1653782392002,2.368,29018.7,29018.6,1.718]
["binance-futures","BTCUSDT",1653782392072,2.324,29018.7,29018.6,1.762]
["binance-futures","BTCUSDT",1653782392110,2.324,29018.7,29018.6,1.9]
["binance-futures","BTCUSDT",1653782392138,2.324,29018.7,29018.6,1.907]
["binance-futures","BTCUSDT",1653782392170,2.324,29018.7,29018.6,0.507]
["binance-futures","BTCUSDT",1653782392203,2.836,29018.7,29018.6,0.355]
["binance-futures","BTCUSDT",1653782392241,3.348,29018.7,29018.6,0.376]
["binance-futures","BTCUSDT",1653782392338,3.348,29018.7,29018.6,0.374]
["binance-futures","BTCUSDT",1653782392368,1.624,29018.7,29018.6,0.374]
["binance-futures","BTCUSDT",1653782392400,0.002,29018.7,29018.6,3.163]
["binance-futures","BTCUSDT",1653782392433,0.394,29018.7,29018.6,6.964]
["binance-futures","BTCUSDT",1653782392470,0.395,29018.7,29018.6,7.364]
["binance-futures","BTCUSDT",1653782392503,0.395,29018.7,29018.6,7.208]
["binance-futures","BTCUSDT",1653782392536,0.395,29018.7,29018.6,5.928]
["binance-futures","BTCUSDT",1653782392564,0.003,29018.7,29018.6,5.928]
["binance-futures","BTCUSDT",1653782392667,2.022,29018.7,29018.6,0.82]
["binance-futures","BTCUSDT",1653782392702,2.518,29018.7,29018.6,0.045]
["binance-futures","BTCUSDT",1653782392734,2.656,29018.7,29018.6,0.045]
["binance-futures","BTCUSDT",1653782392807,2.518,29018.7,29018.6,0.045]
["binance-futures","BTCUSDT",1653782392845,2.559,29018.7,29018.6,0.499]
["binance-futures","BTCUSDT",1653782392873,2.329,29018.7,29018.6,0.499]
["binance-futures","BTCUSDT",1653782392910,2.227,29018.7,29018.6,1.499]
["binance-futures","BTCUSDT",1653782393038,2.197,29018.7,29018.6,1.499]
["binance-futures","BTCUSDT",1653782393103,2.163,29018.7,29018.6,1.499]
["binance-futures","BTCUSDT",1653782393170,0.653,29018.7,29018.6,2.274]
["binance-futures","BTCUSDT",1653782393201,0.486,29018.7,29018.6,6.154]
["binance-futures","BTCUSDT",1653782393234,0.442,29018.7,29018.6,4.292]
["binance-futures","BTCUSDT",1653782393267,0.442,29018.7,29018.6,3.592]
["binance-futures","BTCUSDT",1653782393298,0.187,29018.7,29018.6,3.592]
["binance-futures","BTCUSDT",1653782393337,2.053,29018.7,29018.6,1.598]
["binance-futures","BTCUSDT",1653782393367,2.192,29018.7,29018.6,1.598]
["binance-futures","BTCUSDT",1653782393433,2.226,29018.7,29018.6,1.598]
["binance-futures","BTCUSDT",1653782393467,2.313,29018.7,29018.6,1.598]
["binance-futures","BTCUSDT",1653782393500,2.313,29018.7,29018.6,1.602]
["binance-futures","BTCUSDT",1653782393536,2.255,29018.7,29018.6,1.602]
["binance-futures","BTCUSDT",1653782393565,2.313,29018.7,29018.6,1.602]
["binance-futures","BTCUSDT",1653782393601,2.221,29018.7,29018.6,1.602]
["binance-futures","BTCUSDT",1653782393703,3.713,29018.7,29018.6,1.602]
["binance-futures","BTCUSDT",1653782393767,3.013,29018.7,29018.6,1.23]
["binance-futures","BTCUSDT",1653782393800,2.221,29018.7,29018.6,1.23]
["binance-futures","BTCUSDT",1653782393834,2.313,29018.7,29018.6,1.23]
["binance-futures","BTCUSDT",1653782393864,2.221,29018.7,29018.6,1.23]
["binance-futures","BTCUSDT",1653782393901,2.083,29018.7,29018.6,1.23]
["binance-futures","BTCUSDT",1653782393933,0.7,29021.9,29021.5,1.0]
["binance-futures","BTCUSDT",1653782393956,0.016,29021.8,29021.7,0.365]
["binance-futures","BTCUSDT",1653782393990,1.273,29021.8,29021.7,0.3]
["binance-futures","BTCUSDT",1653782394027,1.263,29020.4,29020.3,0.043]
["binance-futures","BTCUSDT",1653782394065,1.733,29020.4,29020.3,0.67]
["binance-futures","BTCUSDT",1653782394098,1.689,29020.4,29020.3,0.772]
["binance-futures","BTCUSDT",1653782394130,1.645,29020.4,29020.3,0.714]
["binance-futures","BTCUSDT",1653782394168,1.655,29020.4,29020.3,0.714]
["binance-futures","BTCUSDT",1653782394207,2.561,29020.4,29020.3,0.714]
["binance-futures","BTCUSDT",1653782394235,2.291,29020.4,29020.3,0.719]
["binance-futures","BTCUSDT",1653782394342,2.621,29020.4,29020.3,0.719]
["binance-futures","BTCUSDT",1653782394409,2.621,29020.4,29020.3,0.753]
["binance-futures","BTCUSDT",1653782394440,2.672,29020.4,29020.3,0.729]
["binance-futures","BTCUSDT",1653782394542,2.673,29020.4,29020.3,0.729]
["binance-futures","BTCUSDT",1653782394642,2.302,29020.4,29020.3,0.729]
["binance-futures","BTCUSDT",1653782394678,2.177,29020.4,29020.3,0.729]
["binance-futures","BTCUSDT",1653782394707,1.927,29020.4,29020.3,0.729]
["binance-futures","BTCUSDT",1653782394745,1.926,29020.4,29020.3,0.729]
["binance-futures","BTCUSDT",1653782394772,1.186,29020.4,29020.3,0.729]
["binance-futures","BTCUSDT",1653782395046,1.324,29020.4,29020.3,0.729]
["binance-futures","BTCUSDT",1653782395147,1.325,29020.4,29020.3,0.729]
["binance-futures","BTCUSDT",1653782395214,1.201,29020.4,29020.3,0.729]
["binance-futures","BTCUSDT",1653782395247,1.339,29020.4,29020.3,0.729]
["binance-futures","BTCUSDT",1653782395280,1.704,29020.4,29020.3,0.729]
["binance-futures","BTCUSDT",1653782395315,1.339,29020.4,29020.3,0.73]
["binance-futures","BTCUSDT",1653782395350,1.418,29020.4,29020.3,0.73]
["binance-futures","BTCUSDT",1653782395382,1.382,29020.4,29020.3,0.73]
["binance-futures","BTCUSDT",1653782395449,1.747,29020.4,29020.3,0.724]
["binance-futures","BTCUSDT",1653782395521,1.791,29020.4,29020.3,0.725]
["binance-futures","BTCUSDT",1653782395558,1.792,29020.4,29020.3,0.725]
["binance-futures","BTCUSDT",1653782395723,1.79,29020.4,29020.3,0.725]
["binance-futures","BTCUSDT",1653782395755,1.652,29020.4,29020.3,0.725]
["binance-futures","BTCUSDT",1653782395788,2.064,29020.4,29020.3,0.681]
["binance-futures","BTCUSDT",1653782395816,2.202,29020.4,29020.3,0.681]
["binance-futures","BTCUSDT",1653782395924,2.064,29020.4,29020.3,0.681]
["binance-futures","BTCUSDT",1653782395956,2.202,29020.4,29020.3,0.681]
["binance-futures","BTCUSDT",1653782396024,2.202,29020.4,29020.3,0.725]
["binance-futures","BTCUSDT",1653782396060,2.307,29020.4,29020.3,0.455]
["binance-futures","BTCUSDT",1653782396089,2.169,29020.4,29020.3,0.455]
["binance-futures","BTCUSDT",1653782396120,2.307,29020.4,29020.3,0.455]
["binance-futures","BTCUSDT",1653782396162,2.306,29020.4,29020.3,0.49]
["binance-futures","BTCUSDT",1653782396196,2.482,29020.4,29020.3,0.49]
["binance-futures","BTCUSDT",1653782396235,3.133,29020.4,29020.3,0.49]
["binance-futures","BTCUSDT",1653782396264,3.167,29020.4,29020.3,0.49]
["binance-futures","BTCUSDT",1653782396302,3.133,29020.4,29020.3,0.49]
["binance-futures","BTCUSDT",1653782396336,3.133,29020.4,29020.3,0.492]
["binance-futures","BTCUSDT",1653782396432,3.235,29020.4,29020.3,0.492]
["binance-futures","BTCUSDT",1653782396466,3.235,29020.4,29020.3,0.49]
["binance-futures","BTCUSDT",1653782396672,3.235,29020.4,29020.3,0.482]
["binance-futures","BTCUSDT",1653782396712,3.235,29020.4,29020.3,0.091]
["binance-futures","BTCUSDT",1653782396876,3.343,29020.4,29020.3,0.091]
["binance-futures","BTCUSDT",1653782397177,3.343,29020.4,29020.3,0.08]
["binance-futures","BTCUSDT",1653782397237,2.974,29018.8,29018.7,0.347]
["binance-futures","BTCUSDT",1653782397265,3.099,29018.8,29018.7,0.347]
["binance-futures","BTCUSDT",1653782397302,2.095,29018.8,29018.7,0.347]
["binance-futures","BTCUSDT",1653782397372,1.994,29018.8,29018.7,0.347]
["binance-futures","BTCUSDT",1653782397399,2.329,29018.8,29018.7,0.347]
["binance-futures","BTCUSDT",1653782397437,2.295,29018.8,29018.7,0.353]
["binance-futures","BTCUSDT",1653782397470,2.295,29018.8,29018.7,0.356]
["binance-futures","BTCUSDT",1653782397573,2.3,29018.8,29018.7,0.251]
["binance-futures","BTCUSDT",1653782397645,2.3,29018.8,29018.7,0.208]
["binance-futures","BTCUSDT",1653782397676,2.311,29018.8,29018.7,0.208]
["binance-futures","BTCUSDT",1653782397876,2.449,29018.8,29018.7,0.208]
["binance-futures","BTCUSDT",1653782397906,2.311,29018.8,29018.7,0.208]
["binance-futures","BTCUSDT",1653782397972,2.301,29018.8,29018.7,0.208]
["binance-futures","BTCUSDT",1653782398007,2.301,29018.8,29018.7,0.252]
["binance-futures","BTCUSDT",1653782398073,2.296,29018.8,29018.7,0.252]
["binance-futures","BTCUSDT",1653782398105,2.303,29018.8,29018.7,0.252]
["binance-futures","BTCUSDT",1653782398202,2.361,29018.8,29018.7,0.252]
["binance-futures","BTCUSDT",1653782398236,2.463,29018.8,29018.7,0.252]
["binance-futures","BTCUSDT",1653782398368,2.453,29018.8,29018.7,0.254]
["binance-futures","BTCUSDT",1653782398440,2.555,29018.8,29018.7,0.254]
["binance-futures","BTCUSDT",1653782398464,2.589,29018.8,29018.7,0.26]
["binance-futures","BTCUSDT",1653782398501,2.555,29018.8,29018.7,0.26]
["binance-futures","BTCUSDT",1653782398532,2.555,29018.8,29018.7,0.252]
["binance-futures","BTCUSDT",1653782398566,2.589,29018.8,29018.7,0.252]
["binance-futures","BTCUSDT",1653782398604,2.555,29018.8,29018.7,0.252]
["binance-futures","BTCUSDT",1653782398635,2.555,29018.8,29018.7,0.209]
["binance-futures","BTCUSDT",1653782398929,2.554,29018.8,29018.7,0.209]
["binance-futures","BTCUSDT",1653782398965,2.555,29018.8,29018.7,0.209]
["binance-futures","BTCUSDT",1653782399003,2.56,29018.8,29018.7,0.209]
["binance-futures","BTCUSDT",1653782399104,2.561,29018.8,29018.7,0.209]
["binance-futures","BTCUSDT",1653782399174,2.561,29018.8,29018.7,0.211]
["binance-futures","BTCUSDT",1653782399205,2.561,29018.8,29018.7,0.19]
["binance-futures","BTCUSDT",1653782399237,2.561,29018.8,29018.7,0.193]
["binance-futures","BTCUSDT",1653782399268,2.59,29018.8,29018.7,0.193]
["binance-futures","BTCUSDT",1653782399306,2.556,29018.8,29018.7,0.193]
["binance-futures","BTCUSDT",1653782399342,2.694,29018.8,29018.7,0.193]
["binance-futures","BTCUSDT",1653782399409,2.643,29018.8,29018.7,0.193]
["binance-futures","BTCUSDT",1653782399444,2.677,29018.8,29018.7,0.193]
["binance-futures","BTCUSDT",1653782399471,2.505,29018.8,29018.7,0.193]
["binance-futures","BTCUSDT",1653782399506,2.505,29018.8,29018.7,0.215]
["binance-futures","BTCUSDT",1653782399568,2.539,29018.8,29018.7,0.146]
["binance-futures","BTCUSDT",1653782399608,2.505,29018.8,29018.7,0.154]
["binance-futures","BTCUSDT",1653782399636,2.487,29018.8,29018.7,0.154]
["binance-futures","BTCUSDT",1653782399676,2.625,29018.8,29018.7,0.154]
["binance-futures","BTCUSDT",1653782399708,2.469,29018.8,29018.7,0.154]
["binance-futures","BTCUSDT",1653782399779,2.469,29018.8,29018.7,0.041]
["binance-futures","BTCUSDT",1653782399812,2.607,29018.8,29018.7,0.085]
["binance-futures","BTCUSDT",1653782399908,2.589,29018.8,29018.7,0.085]