{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1962135,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":197,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1653610039724,0.19,29209.2,29209.1,0.855]
["binance-futures","BTCUSDT",1653610039826,0.399,29209.2,29209.1,0.649]
["binance-futures","BTCUSDT",1653610039882,1.951,29209.2,29209.1,0.648]
["binance-futures","BTCUSDT",1653610039922,1.499,29209.2,29209.1,0.148]
["binance-futures","BTCUSDT",1653610039977,2.683,29209.2,29209.1,0.148]
["binance-futures","BTCUSDT",1653610040032,2.901,29209.2,29209.1,1.043]
["binance-futures","BTCUSDT",1653610040085,0.173,29210.1,29209.7,0.239]
["binance-futures","BTCUSDT",1653610040135,0.084,29210.1,29210.0,1.172]
["binance-futures","BTCUSDT",1653610040177,2.251,29210.1,29210.0,1.452]
["binance-futures","BTCUSDT",1653610040237,2.579,29210.1,29210.0,0.99]
["binance-futures","BTCUSDT",1653610040291,3.354,29210.1,29210.0,0.093]
["binance-futures","BTCUSDT",1653610040337,3.354,29210.1,29210.0,0.205]
["binance-futures","BTCUSDT",1653610040386,3.449,29210.1,29210.0,0.127]
["binance-futures","BTCUSDT",1653610040440,3.449,29210.1,29210.0,0.071]
["binance-futures","BTCUSDT",1653610040488,2.118,29209.2,29209.1,0.404]
["binance-futures","BTCUSDT",1653610040541,1.216,29209.2,29209.1,0.384]
["binance-futures","BTCUSDT",1653610040639,0.996,29209.2,29209.1,0.384]
["binance-futures","BTCUSDT",1653610040691,1.018,29209.2,29209.1,0.042]
["binance-futures","BTCUSDT",1653610040744,2.959,29209.1,29208.1,0.183]
["binance-futures","BTCUSDT",1653610040795,3.005,29209.1,29209.0,0.489]
["binance-futures","BTCUSDT",1653610040840,5.442,29209.1,29209.0,0.489]
["binance-futures","BTCUSDT",1653610040942,1.647,29206.2,29206.1,2.363]
["binance-futures","BTCUSDT",1653610040992,1.263,29206.2,29206.1,2.376]
["binance-futures","BTCUSDT",1653610041052,1.109,29206.2,29206.1,1.774]
["binance-futures","BTCUSDT",1653610041102,1.138,29206.2,29206.1,2.038]
["binance-futures","BTCUSDT",1653610041152,1.261,29206.2,29206.1,2.039]
["binance-futures","BTCUSDT",1653610041201,1.139,29206.2,29206.1,2.27]
["binance-futures","BTCUSDT",1653610041261,0.044,29207.7,29207.6,1.468]
["binance-futures","BTCUSDT",1653610041307,0.126,29208.1,29208.0,0.912]
["binance-futures","BTCUSDT",1653610041360,0.086,29208.1,29208.0,2.037]
["binance-futures","BTCUSDT",1653610041412,0.126,29208.1,29208.0,2.163]
["binance-futures","BTCUSDT",1653610041463,0.136,29208.1,29208.0,2.123]
["binance-futures","BTCUSDT",1653610041514,0.161,29208.1,29208.0,2.255]
["binance-futures","BTCUSDT",1653610041570,0.193,29208.1,29208.0,2.705]
["binance-futures","BTCUSDT",1653610041620,0.194,29208.1,29208.0,2.918]
["binance-futures","BTCUSDT",1653610041672,0.195,29208.1,29208.0,2.949]
["binance-futures","BTCUSDT",1653610041732,0.193,29208.1,29208.0,4.264]
["binance-futures","BTCUSDT",1653610041781,0.227,29208.1,29208.0,4.264]
["binance-futures","BTCUSDT",1653610041834,0.087,29208.1,29208.0,4.264]
["binance-futures","BTCUSDT",1653610041934,0.09,29208.1,29208.0,4.073]
["binance-futures","BTCUSDT",1653610041984,0.09,29208.1,29208.0,4.173]
["binance-futures","BTCUSDT",1653610042039,0.123,29208.1,29208.0,3.226]
["binance-futures","BTCUSDT",1653610042089,0.165,29208.1,29208.0,2.529]
["binance-futures","BTCUSDT",1653610042138,0.121,29208.1,29208.0,3.653]
["binance-futures","BTCUSDT",1653610042194,1.243,29210.8,29210.7,0.178]
["binance-futures","BTCUSDT",1653610042247,3.24,29210.8,29210.7,1.515]
["binance-futures","BTCUSDT",1653610042345,1.379,29208.2,29208.1,0.153]
["binance-futures","BTCUSDT",1653610042395,2.93,29208.2,29208.1,0.066]
["binance-futures","BTCUSDT",1653610042434,2.842,29208.2,29208.1,0.109]
["binance-futures","BTCUSDT",1653610042499,2.941,29208.2,29208.1,0.109]
["binance-futures","BTCUSDT",1653610042533,2.909,29208.2,29208.1,0.11]
["binance-futures","BTCUSDT",1653610042564,2.938,29208.2,29208.1,0.036]
["binance-futures","BTCUSDT",1653610042661,0.33,29205.1,29205.0,1.192]
["binance-futures","BTCUSDT",1653610042698,0.33,29205.1,29205.0,1.706]
["binance-futures","BTCUSDT",1653610042727,0.413,29205.1,29205.0,3.107]
["binance-futures","BTCUSDT",1653610042760,0.075,29205.1,29205.0,5.119]
["binance-futures","BTCUSDT",1653610042792,0.999,29207.5,29207.4,0.575]
["binance-futures","BTCUSDT",1653610042822,1.038,29207.5,29207.4,0.58]
["binance-futures","BTCUSDT",1653610042856,0.052,29207.5,29207.4,0.761]
["binance-futures","BTCUSDT",1653610042889,0.053,29207.5,29207.4,2.332]
["binance-futures","BTCUSDT",1653610042921,0.091,29207.5,29207.4,2.332]
["binance-futures","BTCUSDT",1653610042956,0.14,29207.5,29207.4,2.271]
["binance-futures","BTCUSDT",1653610043022,1.666,29207.5,29207.4,0.596]
["binance-futures","BTCUSDT",1653610043049,3.442,29207.5,29207.4,0.378]
["binance-futures","BTCUSDT",1653610043117,3.496,29207.5,29207.4,0.378]
["binance-futures","BTCUSDT",1653610043152,0.001,29207.6,29207.5,2.711]
["binance-futures","BTCUSDT",1653610043187,0.049,29208.2,29208.1,4.74]
["binance-futures","BTCUSDT",1653610043221,0.049,29208.2,29208.1,4.51]
["binance-futures","BTCUSDT",1653610043255,0.001,29208.2,29208.1,4.515]
["binance-futures","BTCUSDT",1653610043287,0.001,29208.2,29208.1,4.763]
["binance-futures","BTCUSDT",1653610043320,0.001,29208.2,29208.1,4.748]
["binance-futures","BTCUSDT",1653610043354,0.002,29208.2,29208.1,4.765]
["binance-futures","BTCUSDT",1653610043387,0.281,29210.3,29208.1,4.867]
["binance-futures","BTCUSDT",1653610043424,0.208,29210.0,29209.9,0.129]
["binance-futures","BTCUSDT",1653610043455,0.767,29209.3,29209.2,0.089]
["binance-futures","BTCUSDT",1653610043488,1.767,29209.3,29209.2,1.073]
["binance-futures","BTCUSDT",1653610043521,1.767,29209.3,29209.2,0.795]
["binance-futures","BTCUSDT",1653610043554,1.857,29209.3,29209.2,0.187]
["binance-futures","BTCUSDT",1653610043586,2.296,29209.3,29209.2,0.187]
["binance-futures","BTCUSDT",1653610043619,2.296,29209.3,29209.2,0.1]
["binance-futures","BTCUSDT",1653610043720,2.296,29209.3,29209.2,0.103]
["binance-futures","BTCUSDT",1653610043822,2.297,29209.3,29209.2,0.099]
["binance-futures","BTCUSDT",1653610043856,2.324,29209.3,29209.2,0.113]
["binance-futures","BTCUSDT",1653610043890,2.324,29209.3,29209.2,0.108]
["binance-futures","BTCUSDT",1653610043957,2.272,29209.3,29209.2,1.882]
["binance-futures","BTCUSDT",1653610043984,0.009,29209.3,29209.2,2.894]
["binance-futures","BTCUSDT",1653610044006,0.206,29212.3,29210.8,0.972]
["binance-futures","BTCUSDT",1653610044028,0.206,29212.3,29210.9,0.972]
["binance-futures","BTCUSDT",1653610044047,0.372,29212.6,29211.3,0.716]
["binance-futures","BTCUSDT",1653610044068,6.627,29214.0,29213.5,0.34]
["binance-futures","BTCUSDT",1653610044128,6.627,29214.0,29213.5,0.308]
["binance-futures","BTCUSDT",1653610044162,2.266,29219.6,29213.5,0.27]
["binance-futures","BTCUSDT",1653610044194,0.006,29216.7,29215.8,0.05]
["binance-futures","BTCUSDT",1653610044250,0.005,29216.7,29215.8,0.1]
["binance-futures","BTCUSDT",1653610044272,0.084,29217.5,29215.8,0.1]
["binance-futures","BTCUSDT",1653610044329,0.084,29217.5,29216.6,0.595]
["binance-futures","BTCUSDT",1653610044352,0.083,29217.5,29217.2,0.096]
["binance-futures","BTCUSDT",1653610044375,0.399,29219.5,29219.2,0.256]
["binance-futures","BTCUSDT",1653610044401,0.395,29219.5,29219.2,0.256]
["binance-futures","BTCUSDT",1653610044430,0.417,29219.5,29219.2,0.249]
["binance-futures","BTCUSDT",1653610044455,0.022,29219.5,29219.2,0.249]
["binance-futures","BTCUSDT",1653610044485,0.014,29220.6,29219.8,0.05]
["binance-futures","BTCUSDT",1653610044515,0.374,29220.0,29219.5,0.226]
["binance-futures","BTCUSDT",1653610044548,0.374,29220.0,29219.5,0.119]
["binance-futures","BTCUSDT",1653610044575,0.372,29220.0,29219.8,0.05]
["binance-futures","BTCUSDT",1653610044603,0.37,29220.0,29219.8,0.05]
["binance-futures","BTCUSDT",1653610044636,5.103,29220.0,29219.9,0.093]
["binance-futures","BTCUSDT",1653610044666,5.103,29220.0,29219.9,0.604]
["binance-futures","BTCUSDT",1653610044695,5.107,29220.0,29219.9,2.704]
["binance-futures","BTCUSDT",1653610044729,5.107,29220.0,29219.9,2.526]
["binance-futures","BTCUSDT",1653610044758,5.059,29220.0,29219.9,2.626]
["binance-futures","BTCUSDT",1653610044790,5.119,29220.0,29219.9,2.047]
["binance-futures","BTCUSDT",1653610044824,5.084,29220.0,29219.9,0.968]
["binance-futures","BTCUSDT",1653610044853,5.084,29220.0,29219.9,0.967]
["binance-futures","BTCUSDT",1653610044892,5.556,29220.0,29219.9,0.82]
["binance-futures","BTCUSDT",1653610044935,0.065,29219.9,29219.7,0.428]
["binance-futures","BTCUSDT",1653610044975,0.185,29219.9,29219.7,0.411]
["binance-futures","BTCUSDT",1653610045019,0.251,29219.9,29219.7,0.41]
["binance-futures","BTCUSDT",1653610045044,0.051,29219.8,29219.7,0.405]
["binance-futures","BTCUSDT",1653610045085,0.08,29219.7,29218.5,0.452]
["binance-futures","BTCUSDT",1653610045135,0.159,29219.7,29219.5,0.026]
["binance-futures","BTCUSDT",1653610045187,0.021,29219.7,29219.5,0.025]
["binance-futures","BTCUSDT",1653610045234,0.659,29219.7,29219.5,0.022]
["binance-futures","BTCUSDT",1653610045283,0.748,29219.6,29219.0,0.003]
["binance-futures","BTCUSDT",1653610045334,1.084,29219.6,29219.1,0.799]
["binance-futures","BTCUSDT",1653610045388,0.326,29219.2,29219.1,1.092]
["binance-futures","BTCUSDT",1653610045468,0.111,29219.2,29219.1,3.566]
["binance-futures","BTCUSDT",1653610045520,1.059,29219.2,29219.1,6.377]
["binance-futures","BTCUSDT",1653610045572,0.01,29219.2,29219.1,6.563]
["binance-futures","BTCUSDT",1653610045624,0.466,29219.2,29219.1,6.568]
["binance-futures","BTCUSDT",1653610045677,0.465,29219.2,29219.1,7.234]
["binance-futures","BTCUSDT",1653610045728,0.499,29219.2,29219.1,7.673]
["binance-futures","BTCUSDT",1653610045780,0.508,29219.2,29219.1,8.822]
["binance-futures","BTCUSDT",1653610045834,0.289,29219.2,29219.1,8.632]
["binance-futures","BTCUSDT",1653610045867,0.289,29219.2,29219.1,8.677]
["binance-futures","BTCUSDT",1653610045930,0.292,29219.2,29219.1,8.527]
["binance-futures","BTCUSDT",1653610045983,0.292,29219.2,29219.1,8.635]
["binance-futures","BTCUSDT",1653610046029,0.292,29219.2,29219.1,8.065]
["binance-futures","BTCUSDT",1653610046083,0.292,29219.2,29219.1,8.064]
["binance-futures","BTCUSDT",1653610046139,0.292,29219.2,29219.1,8.177]
["binance-futures","BTCUSDT",1653610046187,0.289,29219.2,29219.1,7.12]
["binance-futures","BTCUSDT",1653610046240,0.256,29219.2,29219.1,6.463]
["binance-futures","BTCUSDT",1653610046294,0.082,29219.2,29219.1,5.29]
["binance-futures","BTCUSDT",1653610046343,0.126,29219.2,29219.1,5.434]
["binance-futures","BTCUSDT",1653610046393,0.134,29219.2,29219.1,5.381]
["binance-futures","BTCUSDT",1653610046443,0.039,29219.6,29219.5,3.363]
["binance-futures","BTCUSDT",1653610046494,0.039,29219.6,29219.5,3.26]
["binance-futures","BTCUSDT",1653610046545,0.624,29220.0,29219.9,3.948]
["binance-futures","BTCUSDT",1653610046596,0.675,29220.0,29219.9,3.137]
["binance-futures","BTCUSDT",1653610046646,1.554,29220.0,29219.9,3.771]
["binance-futures","BTCUSDT",1653610046700,1.472,29220.0,29219.9,2.937]
["binance-futures","BTCUSDT",1653610046749,1.482,29220.0,29219.9,3.285]
["binance-futures","BTCUSDT",1653610046801,1.848,29220.0,29219.9,3.45]
["binance-futures","BTCUSDT",1653610046851,1.851,29220.0,29219.9,3.236]
["binance-futures","BTCUSDT",1653610046911,1.689,29220.0,29219.9,3.239]
["binance-futures","BTCUSDT",1653610046963,0.942,29220.0,29219.9,3.239]
["binance-futures","BTCUSDT",1653610047012,0.474,29220.0,29219.9,3.376]
["binance-futures","BTCUSDT",1653610047061,1.474,29220.0,29219.9,3.226]
["binance-futures","BTCUSDT",1653610047115,1.452,29220.0,29219.9,3.226]
["binance-futures","BTCUSDT",1653610047159,1.388,29220.0,29219.9,2.982]
["binance-futures","BTCUSDT",1653610047212,1.388,29220.0,29219.9,2.752]
["binance-futures","BTCUSDT",1653610047259,1.398,29220.0,29219.9,2.752]
["binance-futures","BTCUSDT",1653610047315,1.555,29220.0,29219.9,2.702]
["binance-futures","BTCUSDT",1653610047369,1.493,29220.0,29219.9,2.155]
["binance-futures","BTCUSDT",1653610047421,1.459,29220.0,29219.9,2.483]
["binance-futures","BTCUSDT",1653610047453,1.285,29220.0,29219.9,2.483]
["binance-futures","BTCUSDT",1653610047485,0.891,29220.0,29219.9,3.075]
["binance-futures","BTCUSDT",1653610047518,0.849,29220.0,29219.9,3.871]
["binance-futures","BTCUSDT",1653610047548,0.895,29220.0,29219.9,3.768]
["binance-futures","BTCUSDT",1653610047581,0.831,29220.0,29219.9,3.768]
["binance-futures","BTCUSDT",1653610047619,0.831,29220.0,29219.9,1.768]
["binance-futures","BTCUSDT",1653610047647,0.831,29220.0,29219.9,0.784]
["binance-futures","BTCUSDT",1653610047682,0.831,29220.0,29219.9,0.871]
["binance-futures","BTCUSDT",1653610047720,0.519,29220.0,29219.9,0.871]
["binance-futures","BTCUSDT",1653610047787,0.474,29220.0,29219.9,0.756]
["binance-futures","BTCUSDT",1653610047821,0.524,29220.0,29219.9,0.756]
["binance-futures","BTCUSDT",1653610047852,0.526,29220.0,29219.9,0.756]
["binance-futures","BTCUSDT",1653610047994,0.396,29220.0,29219.9,0.757]
["binance-futures","BTCUSDT",1653610048015,0.25,29220.0,29219.9,1.133]
["binance-futures","BTCUSDT",1653610048053,1.086,29220.0,29219.9,1.22]
["binance-futures","BTCUSDT",1653610048093,1.086,29220.0,29219.9,1.225]
["binance-futures","BTCUSDT",1653610048125,1.086,29220.0,29219.9,1.224]
["binance-futures","BTCUSDT",1653610048158,1.086,29220.0,29219.9,1.258]
["binance-futures","BTCUSDT",1653610048191,1.086,29220.0,29219.9,1.224]
["binance-futures","BTCUSDT",1653610048225,1.084,29220.0,29219.9,1.261]
["binance-futures","BTCUSDT",1653610048255,1.086,29220.0,29219.9,1.227]
["binance-futures","BTCUSDT",1653610048290,0.826,29220.0,29219.9,1.227]
["binance-futures","BTCUSDT",1653610048323,0.985,29220.0,29219.9,1.227]
["binance-futures","BTCUSDT",1653610048359,1.024,29220.0,29219.9,1.227]
["binance-futures","BTCUSDT",1653610048394,0.853,29220.0,29219.9,1.227]
["binance-futures","BTCUSDT",1653610048432,0.853,29220.0,29219.9,1.749]
["binance-futures","BTCUSDT",1653610048530,0.853,29220.0,29219.9,1.715]
["binance-futures","BTCUSDT",1653610048565,0.882,29220.0,29219.9,1.715]
["binance-futures","BTCUSDT",1653610048601,0.882,29220.0,29219.9,1.683]
["binance-futures","BTCUSDT",1653610048636,0.892,29220.0,29219.9,1.583]
["binance-futures","BTCUSDT",1653610048736,0.892,29220.0,29219.9,1.197]
["binance-futures","BTCUSDT",1653610048769,0.892,29220.0,29219.9,0.921]
["binance-futures","BTCUSDT",1653610048802,0.917,29220.0,29219.9,0.955]
["binance-futures","BTCUSDT",1653610048840,2.672,29220.0,29219.9,0.955]
["binance-futures","BTCUSDT",1653610048872,2.525,29220.0,29219.9,0.916]
["binance-futures","BTCUSDT",1653610048901,2.325,29220.0,29219.9,0.916]
["binance-futures","BTCUSDT",1653610048940,1.916,29220.0,29219.9,1.366]
["binance-futures","BTCUSDT",1653610048967,1.915,29220.0,29219.9,1.348]
["binance-futures","BTCUSDT",1653610049004,1.905,29220.0,29219.9,1.348]
["binance-futures","BTCUSDT",1653610049078,1.913,29220.0,29219.9,3.811]
["binance-futures","BTCUSDT",1653610049111,1.913,29220.0,29219.9,3.821]
["binance-futures","BTCUSDT",1653610049146,1.906,29220.0,29219.9,4.221]
["binance-futures","BTCUSDT",1653610049178,1.911,29220.0,29219.9,4.221]
["binance-futures","BTCUSDT",1653610049215,1.702,29220.0,29219.9,4.255]
["binance-futures","BTCUSDT",1653610049247,1.704,29220.0,29219.9,4.923]
["binance-futures","BTCUSDT",1653610049277,1.653,29220.0,29219.9,4.923]
["binance-futures","BTCUSDT",1653610049317,1.697,29220.0,29219.9,4.924]
["binance-futures","BTCUSDT",1653610049387,1.567,29220.0,29219.9,4.958]
["binance-futures","BTCUSDT",1653610049420,1.575,29220.0,29219.9,4.924]
["binance-futures","BTCUSDT",1653610049449,1.575,29220.0,29219.9,4.914]
["binance-futures","BTCUSDT",1653610049487,1.549,29220.0,29219.9,4.891]
["binance-futures","BTCUSDT",1653610049515,1.549,29220.0,29219.9,4.925]
["binance-futures","BTCUSDT",1653610049553,1.549,29220.0,29219.9,4.89]
["binance-futures","BTCUSDT",1653610049579,0.47,29220.0,29219.9,5.189]
["binance-futures","BTCUSDT",1653610049615,0.391,29220.0,29219.9,5.589]
["binance-futures","BTCUSDT",1653610049649,0.401,29220.0,29219.9,5.589]
["binance-futures","BTCUSDT",1653610049726,0.401,29220.0,29219.9,6.239]
["binance-futures","BTCUSDT",1653610049759,0.401,29220.0,29219.9,7.046]
["binance-futures","BTCUSDT",1653610049791,0.401,29220.0,29219.9,6.3]
["binance-futures","BTCUSDT",1653610049825,0.401,29220.0,29219.9,5.65]
["binance-futures","BTCUSDT",1653610049857,0.449,29220.0,29219.9,5.551]
["binance-futures","BTCUSDT",1653610049925,0.444,29220.0,29219.9,5.551]
["binance-futures","BTCUSDT",1653610049994,0.444,29220.0,29219.9,5.645]
["binance-futures","BTCUSDT",1653610050026,0.052,29220.0,29219.9,5.645]
["binance-futures","BTCUSDT",1653610050059,0.052,29220.0,29219.9,7.066]
["binance-futures","BTCUSDT",1653610050094,0.052,29220.0,29219.9,7.094]
["binance-futures","BTCUSDT",1653610050128,0.036,29220.0,29219.9,6.971]
["binance-futures","BTCUSDT",1653610050162,0.045,29220.0,29219.9,6.97]
["binance-futures","BTCUSDT",1653610050191,0.045,29220.0,29219.9,7.107]
["binance-futures","BTCUSDT",1653610050225,0.045,29220.0,29219.9,7.141]
["binance-futures","BTCUSDT",1653610050257,0.045,29220.0,29219.9,7.107]
["binance-futures","BTCUSDT",1653610050291,0.045,29220.0,29219.9,7.133]
["binance-futures","BTCUSDT",1653610050324,0.115,29220.1,29220.0,7.959]
["binance-futures","BTCUSDT",1653610050360,0.116,29220.1,29220.0,8.026]
["binance-futures","BTCUSDT",1653610050393,0.116,29220.1,29220.0,8.165]
["binance-futures","BTCUSDT",1653610050424,0.117,29220.1,29220.0,8.305]
["binance-futures","BTCUSDT",1653610050453,0.121,29220.1,29220.0,8.305]
["binance-futures","BTCUSDT",1653610050483,0.121,29220.1,29220.0,8.339]
["binance-futures","BTCUSDT",1653610050520,0.121,29220.1,29220.0,8.177]
["binance-futures","BTCUSDT",1653610050554,0.121,29220.1,29220.0,8.211]
["binance-futures","BTCUSDT",1653610050587,0.131,29220.1,29220.0,8.18]
["binance-futures","BTCUSDT",1653610050619,0.131,29220.1,29220.0,7.213]
["binance-futures","BTCUSDT",1653610050683,0.131,29220.1,29220.0,7.246]
["binance-futures","BTCUSDT",1653610050715,0.131,29220.1,29220.0,7.089]
["binance-futures","BTCUSDT",1653610050781,0.131,29220.1,29220.0,7.095]
["binance-futures","BTCUSDT",1653610050816,0.131,29220.1,29220.0,7.115]
["binance-futures","BTCUSDT",1653610050849,0.072,29221.3,29221.2,4.839]
["binance-futures","BTCUSDT",1653610050878,0.111,29221.3,29221.2,4.18]
["binance-futures","BTCUSDT",1653610050912,0.111,29221.3,29221.2,4.16]
["binance-futures","BTCUSDT",1653610050945,0.111,29221.3,29221.2,4.161]
["binance-futures","BTCUSDT",1653610051005,0.057,29221.3,29221.2,4.161]
["binance-futures","BTCUSDT",1653610051046,0.057,29221.3,29221.2,4.643]
["binance-futures","BTCUSDT",1653610051137,0.057,29221.3,29221.2,4.708]
["binance-futures","BTCUSDT",1653610051173,0.055,29221.3,29221.2,6.001]
["binance-futures","BTCUSDT",1653610051237,0.055,29221.3,29221.2,6.175]
["binance-futures","BTCUSDT",1653610051306,0.055,29221.3,29221.2,6.201]
["binance-futures","BTCUSDT",1653610051337,0.11,29221.3,29221.2,6.201]
["binance-futures","BTCUSDT",1653610051374,0.123,29221.3,29221.2,6.129]
["binance-futures","BTCUSDT",1653610051407,0.293,29221.3,29221.2,5.695]
["binance-futures","BTCUSDT",1653610051436,0.162,29221.3,29221.2,4.615]
["binance-futures","BTCUSDT",1653610051469,0.162,29221.3,29221.2,4.649]
["binance-futures","BTCUSDT",1653610051538,0.162,29221.3,29221.2,4.615]
["binance-futures","BTCUSDT",1653610051672,0.177,29221.3,29221.2,4.527]
["binance-futures","BTCUSDT",1653610051703,5.196,29222.4,29222.3,2.96]
["binance-futures","BTCUSDT",1653610051735,5.196,29222.4,29222.3,2.613]
["binance-futures","BTCUSDT",1653610051764,5.196,29222.4,29222.3,2.635]
["binance-futures","BTCUSDT",1653610051802,5.196,29222.4,29222.3,2.265]
["binance-futures","BTCUSDT",1653610051832,5.219,29222.4,29222.3,2.103]
["binance-futures","BTCUSDT",1653610051864,5.211,29222.4,29222.3,2.023]
["binance-futures","BTCUSDT",1653610051900,0.051,29220.0,29219.9,0.285]
["binance-futures","BTCUSDT",1653610051930,0.001,29219.0,29218.9,1.212]
["binance-futures","BTCUSDT",1653610051962,0.001,29219.0,29218.9,2.837]
["binance-futures","BTCUSDT",1653610051996,0.001,29219.0,29218.9,1.405]
["binance-futures","BTCUSDT",1653610052023,0.001,29219.0,29218.9,1.836]
["binance-futures","BTCUSDT",1653610052057,0.001,29219.0,29218.9,2.056]
["binance-futures","BTCUSDT",1653610052095,0.051,29219.9,29219.6,0.348]
["binance-futures","BTCUSDT",1653610052122,0.05,29219.9,29219.8,1.219]
["binance-futures","BTCUSDT",1653610052158,0.05,29219.9,29219.8,2.933]
["binance-futures","BTCUSDT",1653610052194,1.051,29219.9,29219.8,3.779]
["binance-futures","BTCUSDT",1653610052223,1.051,29219.9,29219.8,3.666]
["binance-futures","BTCUSDT",1653610052253,1.051,29219.9,29219.8,3.306]
["binance-futures","BTCUSDT",1653610052294,0.001,29221.5,29220.0,1.549]
["binance-futures","BTCUSDT",1653610052323,0.917,29221.5,29221.4,3.07]
["binance-futures","BTCUSDT",1653610052386,0.03,29217.9,29217.8,0.002]
["binance-futures","BTCUSDT",1653610052420,2.669,29217.9,29217.8,0.003]
["binance-futures","BTCUSDT",1653610052476,3.558,29217.9,29217.8,0.001]
["binance-futures","BTCUSDT",1653610052532,3.55,29217.9,29217.8,0.001]
["binance-futures","BTCUSDT",1653610052639,1.943,29216.3,29216.2,1.535]
["binance-futures","BTCUSDT",1653610052681,0.204,29215.1,29215.0,0.302]
["binance-futures","BTCUSDT",1653610052723,0.201,29213.2,29213.0,0.048]
["binance-futures","BTCUSDT",1653610052764,0.256,29211.1,29208.5,0.01]
["binance-futures","BTCUSDT",1653610052810,0.256,29210.4,29209.0,0.18]
["binance-futures","BTCUSDT",1653610052848,0.05,29210.5,29209.2,0.649]
["binance-futures","BTCUSDT",1653610052894,0.125,29209.3,29209.1,0.157]
["binance-futures","BTCUSDT",1653610052947,0.009,29209.3,29209.2,3.079]
["binance-futures","BTCUSDT",1653610052983,0.029,29212.5,29209.9,0.08]
["binance-futures","BTCUSDT",1653610053026,0.006,29211.9,29210.5,0.4]
["binance-futures","BTCUSDT",1653610053078,0.17,29211.7,29211.6,1.324]
["binance-futures","BTCUSDT",1653610053172,0.647,29212.9,29212.7,0.305]
["binance-futures","BTCUSDT",1653610053220,0.042,29212.9,29212.8,1.401]
["binance-futures","BTCUSDT",1653610053257,2.38,29212.9,29212.8,3.063]
["binance-futures","BTCUSDT",1653610053304,2.434,29212.9,29212.8,3.134]
["binance-futures","BTCUSDT",1653610053383,2.299,29212.9,29212.8,3.696]
["binance-futures","BTCUSDT",1653610053453,2.381,29212.9,29212.8,4.096]
["binance-futures","BTCUSDT",1653610053496,2.457,29212.9,29212.8,4.096]
["binance-futures","BTCUSDT",1653610053554,2.381,29212.9,29212.8,4.095]
["binance-futures","BTCUSDT",1653610053608,2.381,29212.9,29212.8,4.189]
["binance-futures","BTCUSDT",1653610053663,2.381,29212.9,29212.8,4.156]
["binance-futures","BTCUSDT",1653610053715,2.38,29212.9,29212.8,4.146]
["binance-futures","BTCUSDT",1653610053823,2.38,29212.9,29212.8,2.822]
["binance-futures","BTCUSDT",1653610053871,2.382,29212.9,29212.8,2.695]
["binance-futures","BTCUSDT",1653610053977,0.138,29209.2,29209.1,1.106]
["binance-futures","BTCUSDT",1653610054023,0.273,29210.6,29210.5,0.599]
["binance-futures","BTCUSDT",1653610054075,0.231,29210.6,29210.5,0.229]
["binance-futures","BTCUSDT",1653610054130,0.465,29210.6,29210.5,0.229]
["binance-futures","BTCUSDT",1653610054180,1.466,29210.6,29210.5,0.322]
["binance-futures","BTCUSDT",1653610054233,2.603,29210.6,29210.5,0.104]
["binance-futures","BTCUSDT",1653610054285,2.808,29210.6,29210.5,0.079]
["binance-futures","BTCUSDT",1653610054335,3.597,29210.6,29210.5,0.07]
["binance-futures","BTCUSDT",1653610054376,0.102,29209.1,29207.5,0.019]
["binance-futures","BTCUSDT",1653610054398,3.523,29208.6,29208.5,0.034]
["binance-futures","BTCUSDT",1653610054423,4.651,29208.6,29208.5,0.024]
["binance-futures","BTCUSDT",1653610054450,0.153,29208.3,29208.2,0.274]
["binance-futures","BTCUSDT",1653610054482,0.845,29208.3,29208.2,0.224]
["binance-futures","BTCUSDT",1653610054512,4.627,29208.3,29208.2,0.224]
["binance-futures","BTCUSDT",1653610054546,5.65,29208.3,29208.2,0.224]
["binance-futures","BTCUSDT",1653610054602,7.385,29208.3,29208.2,0.224]
["binance-futures","BTCUSDT",1653610054642,10.785,29208.3,29208.2,0.224]
["binance-futures","BTCUSDT",1653610054682,11.228,29208.3,29208.2,0.224]
["binance-futures","BTCUSDT",1653610054757,0.09,29203.7,29203.3,0.65]
["binance-futures","BTCUSDT",1653610054799,0.299,29203.0,29202.6,0.011]
["binance-futures","BTCUSDT",1653610054840,0.08,29202.2,29202.0,0.463]
["binance-futures","BTCUSDT",1653610054876,1.147,29202.1,29202.0,0.317]
["binance-futures","BTCUSDT",1653610054914,1.335,29202.1,29202.0,0.012]
["binance-futures","BTCUSDT",1653610054956,1.536,29202.1,29202.0,0.787]
["binance-futures","BTCUSDT",1653610054992,1.673,29202.1,29202.0,0.625]
["binance-futures","BTCUSDT",1653610055022,1.805,29202.1,29202.0,0.958]
["binance-futures","BTCUSDT",1653610055054,0.146,29202.1,29202.0,1.533]
["binance-futures","BTCUSDT",1653610055090,0.18,29202.1,29202.0,1.613]
["binance-futures","BTCUSDT",1653610055125,0.146,29202.1,29202.0,1.762]
["binance-futures","BTCUSDT",1653610055155,0.146,29202.1,29202.0,3.273]
["binance-futures","BTCUSDT",1653610055187,0.162,29202.1,29202.0,3.573]
["binance-futures","BTCUSDT",1653610055207,0.162,29202.1,29202.0,3.945]
["binance-futures","BTCUSDT",1653610055236,0.162,29202.1,29202.0,3.996]
["binance-futures","BTCUSDT",1653610055281,0.162,29202.1,29202.0,6.486]
["binance-futures","BTCUSDT",1653610055320,0.162,29202.1,29202.0,7.107]
["binance-futures","BTCUSDT",1653610055353,0.29,29203.9,29203.8,0.972]
["binance-futures","BTCUSDT",1653610055381,0.063,29204.0,29203.9,4.027]
["binance-futures","BTCUSDT",1653610055415,0.047,29204.0,29203.9,4.4]
["binance-futures","BTCUSDT",1653610055448,0.048,29204.0,29203.9,4.4]
["binance-futures","BTCUSDT",1653610055482,0.043,29204.0,29203.9,7.744]
["binance-futures","BTCUSDT",1653610055511,0.044,29204.0,29203.9,7.745]
["binance-futures","BTCUSDT",1653610055581,0.044,29204.0,29203.9,7.725]
["binance-futures","BTCUSDT",1653610055613,0.054,29204.0,29203.9,7.727]
["binance-futures","BTCUSDT",1653610055710,0.772,29205.0,29204.9,5.201]
["binance-futures","BTCUSDT",1653610055742,3.186,29205.0,29204.9,6.097]
["binance-futures","BTCUSDT",1653610055810,0.008,29205.0,29204.9,6.119]
["binance-futures","BTCUSDT",1653610055841,0.008,29205.0,29204.9,5.319]
["binance-futures","BTCUSDT",1653610055877,0.095,29205.0,29204.9,5.345]
["binance-futures","BTCUSDT",1653610055907,0.011,29205.0,29204.9,5.258]
["binance-futures","BTCUSDT",1653610055935,0.026,29205.0,29204.9,3.916]
["binance-futures","BTCUSDT",1653610056033,0.753,29205.3,29205.2,3.151]
["binance-futures","BTCUSDT",1653610056061,1.365,29205.3,29205.2,2.447]
["binance-futures","BTCUSDT",1653610056099,1.348,29205.3,29205.2,2.35]
["binance-futures","BTCUSDT",1653610056130,1.348,29205.3,29205.2,2.405]
["binance-futures","BTCUSDT",1653610056164,0.657,29205.3,29205.2,2.395]
["binance-futures","BTCUSDT",1653610056197,1.072,29205.3,29205.2,1.944]
["binance-futures","BTCUSDT",1653610056234,6.774,29205.3,29205.2,0.065]
["binance-futures","BTCUSDT",1653610056262,7.287,29205.3,29205.2,0.065]
["binance-futures","BTCUSDT",1653610056295,7.636,29205.3,29205.2,0.005]
["binance-futures","BTCUSDT",1653610056324,8.363,29205.3,29205.2,0.123]
["binance-futures","BTCUSDT",1653610056352,8.365,29205.3,29205.2,0.123]
["binance-futures","BTCUSDT",1653610056401,0.4,29201.2,29201.1,0.127]
["binance-futures","BTCUSDT",1653610056423,1.489,29201.2,29201.1,0.102]
["binance-futures","BTCUSDT",1653610056453,1.294,29201.2,29201.1,0.007]
["binance-futures","BTCUSDT",1653610056479,0.256,29199.3,29199.2,0.018]
["binance-futures","BTCUSDT",1653610056508,0.102,29199.1,29199.0,0.353]
["binance-futures","BTCUSDT",1653610056539,0.1,29199.1,29199.0,0.273]
["binance-futures","BTCUSDT",1653610056573,0.323,29199.1,29199.0,0.241]
["binance-futures","BTCUSDT",1653610056605,0.08,29199.1,29199.0,0.357]
["binance-futures","BTCUSDT",1653610056640,0.074,29199.1,29199.0,0.384]
["binance-futures","BTCUSDT",1653610056675,0.105,29199.1,29199.0,0.369]
["binance-futures","BTCUSDT",1653610056715,0.45,29199.1,29199.0,1.237]
["binance-futures","BTCUSDT",1653610056764,0.462,29199.1,29199.0,2.871]
["binance-futures","BTCUSDT",1653610056807,0.012,29199.1,29199.0,2.833]
["binance-futures","BTCUSDT",1653610056847,0.056,29199.1,29199.0,2.833]
["binance-futures","BTCUSDT",1653610056881,0.075,29199.1,29199.0,1.504]
["binance-futures","BTCUSDT",1653610056921,0.039,29199.1,29199.0,1.519]
["binance-futures","BTCUSDT",1653610056950,0.042,29199.1,29199.0,1.519]
["binance-futures","BTCUSDT",1653610056984,0.292,29199.1,29199.0,1.396]
["binance-futures","BTCUSDT",1653610057012,0.232,29199.1,29199.0,1.39]
["binance-futures","BTCUSDT",1653610057046,3.126,29200.7,29200.6,0.096]
["binance-futures","BTCUSDT",1653610057080,3.16,29200.7,29200.6,1.421]
["binance-futures","BTCUSDT",1653610057115,3.244,29200.7,29200.6,1.421]
["binance-futures","BTCUSDT",1653610057149,3.281,29200.7,29200.6,1.421]
["binance-futures","BTCUSDT",1653610057178,3.247,29200.7,29200.6,1.306]
["binance-futures","BTCUSDT",1653610057215,3.13,29200.7,29200.6,0.619]
["binance-futures","BTCUSDT",1653610057245,3.546,29200.7,29200.6,0.065]
["binance-futures","BTCUSDT",1653610057278,3.547,29200.7,29200.6,0.065]
["binance-futures","BTCUSDT",1653610057310,0.049,29196.2,29195.4,2.721]
["binance-futures","BTCUSDT",1653610057345,1.0,29198.7,29196.2,0.421]
["binance-futures","BTCUSDT",1653610057380,1.574,29198.7,29198.6,0.854]
["binance-futures","BTCUSDT",1653610057409,1.544,29198.7,29198.6,0.861]
["binance-futures","BTCUSDT",1653610057447,1.842,29198.7,29198.6,0.843]
["binance-futures","BTCUSDT",1653610057479,1.483,29198.7,29198.6,1.428]
["binance-futures","BTCUSDT",1653610057509,1.283,29198.7,29198.6,2.327]
["binance-futures","BTCUSDT",1653610057541,1.351,29198.7,29198.6,2.327]
["binance-futures","BTCUSDT",1653610057574,0.283,29198.7,29198.6,2.327]
["binance-futures","BTCUSDT",1653610057607,0.367,29198.7,29198.6,3.072]
["binance-futures","BTCUSDT",1653610057641,0.006,29200.1,29199.0,0.192]
["binance-futures","BTCUSDT",1653610057675,1.668,29200.2,29200.1,0.597]
["binance-futures","BTCUSDT",1653610057706,2.463,29200.2,29200.1,0.24]
["binance-futures","BTCUSDT",1653610057741,2.772,29200.2,29200.1,0.24]
["binance-futures","BTCUSDT",1653610057806,2.673,29200.2,29200.1,0.24]
["binance-futures","BTCUSDT",1653610057835,2.772,29200.2,29200.1,0.238]
["binance-futures","BTCUSDT",1653610057868,2.853,29200.2,29200.1,0.259]
["binance-futures","BTCUSDT",1653610057899,3.469,29200.2,29200.1,0.259]
["binance-futures","BTCUSDT",1653610057922,3.439,29200.2,29200.1,0.259]
["binance-futures","BTCUSDT",1653610058015,4.04,29200.2,29200.1,0.265]
["binance-futures","BTCUSDT",1653610058077,3.39,29200.2,29200.1,0.215]
["binance-futures","BTCUSDT",1653610058165,0.245,29195.2,29194.0,0.221]
["binance-futures","BTCUSDT",1653610058232,0.309,29195.1,29195.0,0.859]
["binance-futures","BTCUSDT",1653610058244,0.345,29195.1,29195.0,0.959]
["binance-futures","BTCUSDT",1653610058267,0.135,29195.1,29195.0,0.959]
["binance-futures","BTCUSDT",1653610058290,0.192,29194.9,29194.5,0.396]
["binance-futures","BTCUSDT",1653610058312,0.192,29194.9,29193.7,1.09]
["binance-futures","BTCUSDT",1653610058332,0.192,29194.9,29193.7,0.541]
["binance-futures","BTCUSDT",1653610058363,0.256,29193.3,29190.5,0.61]
["binance-futures","BTCUSDT",1653610058407,0.05,29192.2,29186.0,0.304]
["binance-futures","BTCUSDT",1653610058457,0.049,29192.2,29185.5,0.3]
["binance-futures","BTCUSDT",1653610058505,0.349,29187.8,29186.9,0.021]
["binance-futures","BTCUSDT",1653610058543,0.4,29187.1,29186.9,0.017]
["binance-futures","BTCUSDT",1653610058593,0.03,29186.4,29186.3,0.038]
["binance-futures","BTCUSDT",1653610058649,0.095,29184.8,29183.9,0.543]
["binance-futures","BTCUSDT",1653610058684,0.175,29184.8,29184.7,0.05]
["binance-futures","BTCUSDT",1653610058733,0.174,29184.8,29184.7,0.151]
["binance-futures","BTCUSDT",1653610058786,0.173,29184.8,29184.7,0.149]
["binance-futures","BTCUSDT",1653610058843,1.743,29184.8,29184.7,0.199]
["binance-futures","BTCUSDT",1653610058892,1.723,29184.8,29184.7,0.386]
["binance-futures","BTCUSDT",1653610059022,1.252,29184.8,29184.7,0.003]
["binance-futures","BTCUSDT",1653610059080,0.999,29184.7,29184.6,1.0]
["binance-futures","BTCUSDT",1653610059120,0.197,29184.8,29184.7,0.827]
["binance-futures","BTCUSDT",1653610059182,0.016,29187.2,29184.7,0.875]
["binance-futures","BTCUSDT",1653610059233,0.454,29186.9,29186.8,0.176]
["binance-futures","BTCUSDT",1653610059286,0.015,29187.2,29187.1,0.282]
["binance-futures","BTCUSDT",1653610059336,0.084,29188.3,29187.7,0.288]
["binance-futures","BTCUSDT",1653610059384,0.249,29188.2,29188.1,0.857]
["binance-futures","BTCUSDT",1653610059436,1.332,29188.2,29188.1,2.234]
["binance-futures","BTCUSDT",1653610059488,1.528,29188.2,29188.1,2.077]
["binance-futures","BTCUSDT",1653610059538,1.677,29188.2,29188.1,1.958]
["binance-futures","BTCUSDT",1653610059590,1.57,29188.2,29188.1,2.121]
["binance-futures","BTCUSDT",1653610059641,1.567,29188.2,29188.1,2.109]
["binance-futures","BTCUSDT",1653610059691,0.582,29188.2,29188.1,2.768]
["binance-futures","BTCUSDT",1653610059743,0.364,29188.2,29188.1,2.768]
["binance-futures","BTCUSDT",1653610059793,0.128,29188.2,29188.1,2.758]
["binance-futures","BTCUSDT",1653610059843,0.689,29188.2,29188.1,0.483]
["binance-futures","BTCUSDT",1653610059894,0.562,29188.2,29188.1,1.587]
["binance-futures","BTCUSDT",1653610059944,0.562,29188.2,29188.1,0.927]
["binance-futures","BTCUSDT",1653610059996,1.886,29188.2,29188.1,0.571]
["binance-futures","BTCUSDT",1653610060046,1.81,29188.2,29188.1,0.529]
["binance-futures","BTCUSDT",1653610060098,1.178,29188.1,29188.0,0.387]
["binance-futures","BTCUSDT",1653610060151,1.457,29188.1,29188.0,0.737]
["binance-futures","BTCUSDT",1653610060195,1.623,29188.1,29188.0,0.731]
["binance-futures","BTCUSDT",1653610060237,4.347,29188.1,29188.0,0.269]
["binance-futures","BTCUSDT",1653610060298,3.006,29188.1,29188.0,0.099]
["binance-futures","BTCUSDT",1653610060351,3.227,29187.2,29187.1,1.02]
["binance-futures","BTCUSDT",1653610060401,0.935,29187.2,29187.1,1.863]
["binance-futures","BTCUSDT",1653610060445,0.235,29187.2,29187.1,3.367]
["binance-futures","BTCUSDT",1653610060502,0.155,29187.2,29187.1,4.935]
["binance-futures","BTCUSDT",1653610060551,0.128,29187.2,29187.1,4.902]
["binance-futures","BTCUSDT",1653610060599,0.169,29187.2,29187.1,5.341]
["binance-futures","BTCUSDT",1653610060651,0.148,29187.2,29187.1,6.841]
["binance-futures","BTCUSDT",1653610060706,0.146,29187.2,29187.1,8.491]
["binance-futures","BTCUSDT",1653610060756,0.146,29187.2,29187.1,8.478]
["binance-futures","BTCUSDT",1653610060809,0.215,29187.2,29187.1,10.928]
["binance-futures","BTCUSDT",1653610060859,0.216,29187.2,29187.1,9.453]
["binance-futures","BTCUSDT",1653610060911,0.172,29187.2,29187.1,9.486]
["binance-futures","BTCUSDT",1653610060962,0.171,29187.2,29187.1,9.41]
["binance-futures","BTCUSDT",1653610061006,0.171,29187.2,29187.1,9.408]
["binance-futures","BTCUSDT",1653610061061,0.131,29187.2,29187.1,9.738]
["binance-futures","BTCUSDT",1653610061110,0.007,29190.7,29190.6,0.314]
["binance-futures","BTCUSDT",1653610061158,0.013,29190.7,29190.6,0.906]
["binance-futures","BTCUSDT",1653610061208,0.007,29191.3,29191.2,0.767]
["binance-futures","BTCUSDT",1653610061258,0.49,29191.3,29191.2,5.283]
["binance-futures","BTCUSDT",1653610061308,0.372,29191.3,29191.2,8.786]
["binance-futures","BTCUSDT",1653610061359,0.196,29193.6,29193.5,3.808]
["binance-futures","BTCUSDT",1653610061408,0.199,29193.6,29193.5,6.5]
["binance-futures","BTCUSDT",1653610061463,0.199,29193.6,29193.5,6.375]
["binance-futures","BTCUSDT",1653610061514,0.243,29193.6,29193.5,7.298]
["binance-futures","BTCUSDT",1653610061564,0.243,29193.6,29193.5,5.815]
["binance-futures","BTCUSDT",1653610061612,0.243,29193.6,29193.5,4.765]
["binance-futures","BTCUSDT",1653610061664,2.152,29193.6,29193.5,1.801]
["binance-futures","BTCUSDT",1653610061712,4.03,29193.6,29193.5,0.117]
["binance-futures","BTCUSDT",1653610061764,4.08,29193.6,29193.5,0.117]
["binance-futures","BTCUSDT",1653610061815,4.102,29193.6,29193.5,0.001]
["binance-futures","BTCUSDT",1653610061866,4.102,29193.6,29193.5,0.009]
["binance-futures","BTCUSDT",1653610061915,4.102,29193.6,29193.5,0.01]
["binance-futures","BTCUSDT",1653610062018,4.502,29193.6,29193.5,0.387]
["binance-futures","BTCUSDT",1653610062071,3.943,29193.6,29193.5,0.272]
["binance-futures","BTCUSDT",1653610062123,4.748,29193.6,29193.5,0.153]
["binance-futures","BTCUSDT",1653610062173,4.098,29193.6,29193.5,0.153]
["binance-futures","BTCUSDT",1653610062220,3.99,29193.6,29193.5,0.153]
["binance-futures","BTCUSDT",1653610062279,4.024,29193.6,29193.5,0.153]
["binance-futures","BTCUSDT",1653610062330,3.99,29193.6,29193.5,0.153]
["binance-futures","BTCUSDT",1653610062385,4.791,29193.6,29193.5,0.154]
["binance-futures","BTCUSDT",1653610062435,4.666,29193.6,29193.5,0.154]
["binance-futures","BTCUSDT",1653610062485,4.683,29193.6,29193.5,0.046]
["binance-futures","BTCUSDT",1653610062537,4.869,29193.6,29193.5,0.046]
["binance-futures","BTCUSDT",1653610062588,4.869,29193.6,29193.5,0.044]
["binance-futures","BTCUSDT",1653610062639,4.835,29193.6,29193.5,0.044]
["binance-futures","BTCUSDT",1653610062686,3.708,29193.6,29193.5,0.044]
["binance-futures","BTCUSDT",1653610062743,0.15,29192.4,29192.3,0.439]
["binance-futures","BTCUSDT",1653610062790,0.045,29192.4,29192.3,2.753]
["binance-futures","BTCUSDT",1653610062840,0.039,29192.4,29192.3,2.344]
["binance-futures","BTCUSDT",1653610062891,0.123,29193.9,29193.8,0.768]
["binance-futures","BTCUSDT",1653610062941,0.035,29193.9,29193.8,2.383]
["binance-futures","BTCUSDT",1653610062992,0.011,29193.9,29193.8,2.246]
["binance-futures","BTCUSDT",1653610063040,0.003,29193.9,29193.8,3.023]
["binance-futures","BTCUSDT",1653610063094,0.016,29194.1,29194.0,7.229]
["binance-futures","BTCUSDT",1653610063144,0.123,29195.3,29195.2,1.149]
["binance-futures","BTCUSDT",1653610063193,0.139,29195.3,29195.2,3.253]
["binance-futures","BTCUSDT",1653610063244,0.576,29195.3,29195.2,2.386]
["binance-futures","BTCUSDT",1653610063294,0.479,29195.3,29195.2,7.288]
["binance-futures","BTCUSDT",1653610063347,0.469,29195.3,29195.2,7.224]
["binance-futures","BTCUSDT",1653610063398,0.389,29195.3,29195.2,7.589]
["binance-futures","BTCUSDT",1653610063446,0.283,29195.3,29195.2,8.453]
["binance-futures","BTCUSDT",1653610063501,0.305,29195.3,29195.2,4.766]
["binance-futures","BTCUSDT",1653610063553,1.829,29195.3,29195.2,2.721]
["binance-futures","BTCUSDT",1653610063603,1.847,29195.3,29195.2,1.989]
["binance-futures","BTCUSDT",1653610063648,2.107,29195.3,29195.2,1.197]
["binance-futures","BTCUSDT",1653610063704,2.107,29195.3,29195.2,1.284]
["binance-futures","BTCUSDT",1653610063809,1.907,29195.3,29195.2,1.984]
["binance-futures","BTCUSDT",1653610063855,1.077,29195.3,29195.2,0.34]
["binance-futures","BTCUSDT",1653610063910,2.416,29195.3,29195.2,0.093]
["binance-futures","BTCUSDT",1653610063967,1.9,29194.6,29194.5,0.094]
["binance-futures","BTCUSDT",1653610064015,1.901,29194.6,29194.5,0.788]
["binance-futures","BTCUSDT",1653610064066,0.278,29195.3,29195.2,9.686]
["binance-futures","BTCUSDT",1653610064118,0.279,29195.3,29195.2,9.622]
["binance-futures","BTCUSDT",1653610064166,0.279,29195.3,29195.2,9.606]
["binance-futures","BTCUSDT",1653610064214,0.289,29195.3,29195.2,9.048]
["binance-futures","BTCUSDT",1653610064268,0.222,29195.3,29195.2,7.285]
["binance-futures","BTCUSDT",1653610064319,0.171,29195.3,29195.2,7.282]
["binance-futures","BTCUSDT",1653610064371,0.131,29195.3,29195.2,7.243]
["binance-futures","BTCUSDT",1653610064421,0.035,29195.3,29195.2,7.243]
["binance-futures","BTCUSDT",1653610064472,0.045,29195.3,29195.2,6.593]
["binance-futures","BTCUSDT",1653610064526,0.045,29195.3,29195.2,6.536]
["binance-futures","BTCUSDT",1653610064573,0.049,29195.3,29195.2,6.536]
["binance-futures","BTCUSDT",1653610064677,0.739,29196.0,29195.9,4.223]
["binance-futures","BTCUSDT",1653610064728,0.756,29196.0,29195.9,4.179]
["binance-futures","BTCUSDT",1653610064774,0.752,29196.0,29195.9,4.108]
["binance-futures","BTCUSDT",1653610064832,0.752,29196.0,29195.9,4.203]
["binance-futures","BTCUSDT",1653610064880,0.752,29196.0,29195.9,4.186]
["binance-futures","BTCUSDT",1653610064935,0.795,29196.0,29195.9,3.367]
["binance-futures","BTCUSDT",1653610064983,0.795,29196.0,29195.9,2.305]
["binance-futures","BTCUSDT",1653610065035,0.936,29196.0,29195.9,2.17]
["binance-futures","BTCUSDT",1653610065092,0.949,29196.0,29195.9,2.17]
["binance-futures","BTCUSDT",1653610065147,0.849,29196.0,29195.9,3.035]
["binance-futures","BTCUSDT",1653610065196,0.87,29196.0,29195.9,3.035]
["binance-futures","BTCUSDT",1653610065250,0.889,29196.0,29195.9,3.037]
["binance-futures","BTCUSDT",1653610065293,0.914,29196.0,29195.9,3.037]
["binance-futures","BTCUSDT",1653610065345,0.889,29196.0,29195.9,4.742]
["binance-futures","BTCUSDT",1653610065400,0.483,29196.0,29195.9,7.895]
["binance-futures","BTCUSDT",1653610065449,0.503,29196.0,29195.9,8.095]
["binance-futures","BTCUSDT",1653610065500,0.48,29196.0,29195.9,8.663]
["binance-futures","BTCUSDT",1653610065547,0.48,29196.0,29195.9,9.463]
["binance-futures","BTCUSDT",1653610065601,0.48,29196.0,29195.9,9.497]
["binance-futures","BTCUSDT",1653610065655,0.478,29196.0,29195.9,10.165]
["binance-futures","BTCUSDT",1653610065700,0.066,29198.9,29197.3,0.87]
["binance-futures","BTCUSDT",1653610065746,0.005,29198.5,29198.4,10.488]
["binance-futures","BTCUSDT",1653610065787,0.005,29198.5,29198.4,10.343]
["binance-futures","BTCUSDT",1653610065829,0.061,29199.0,29198.9,5.501]
["binance-futures","BTCUSDT",1653610065878,0.062,29199.0,29198.9,13.885]
["binance-futures","BTCUSDT",1653610065943,0.065,29199.0,29198.9,14.436]
["binance-futures","BTCUSDT",1653610066009,0.004,29200.7,29200.6,7.722]
["binance-futures","BTCUSDT",1653610066056,0.004,29200.7,29200.6,7.657]
["binance-futures","BTCUSDT",1653610066108,0.004,29200.7,29200.6,7.681]
["binance-futures","BTCUSDT",1653610066213,0.244,29201.5,29201.4,0.649]
["binance-futures","BTCUSDT",1653610066263,3.498,29199.2,29199.1,0.011]
["binance-futures","BTCUSDT",1653610066308,3.745,29199.2,29199.1,0.013]
["binance-futures","BTCUSDT",1653610066366,0.512,29199.0,29198.9,0.459]
["binance-futures","BTCUSDT",1653610066412,2.936,29197.7,29197.6,0.094]
["binance-futures","BTCUSDT",1653610066460,2.932,29197.7,29197.6,0.038]
["binance-futures","BTCUSDT",1653610066515,3.154,29197.7,29197.6,0.038]
["binance-futures","BTCUSDT",1653610066563,2.623,29196.5,29196.4,0.085]
["binance-futures","BTCUSDT",1653610066617,1.995,29196.5,29196.4,0.052]
["binance-futures","BTCUSDT",1653610066667,2.088,29196.5,29196.4,0.053]
["binance-futures","BTCUSDT",1653610066720,1.984,29196.5,29196.4,0.053]
["binance-futures","BTCUSDT",1653610066820,2.597,29196.5,29196.4,0.001]
["binance-futures","BTCUSDT",1653610066872,3.496,29196.5,29196.4,0.001]
["binance-futures","BTCUSDT",1653610066917,0.638,29196.0,29195.9,1.777]
["binance-futures","BTCUSDT",1653610066962,1.0,29193.1,29193.0,0.012]
["binance-futures","BTCUSDT",1653610067012,0.766,29190.9,29190.2,0.004]
["binance-futures","BTCUSDT",1653610067063,0.044,29189.6,29189.5,0.001]
["binance-futures","BTCUSDT",1653610067129,0.152,29189.5,29189.4,0.55]
["binance-futures","BTCUSDT",1653610067173,0.122,29189.5,29189.4,0.914]
["binance-futures","BTCUSDT",1653610067221,0.044,29189.5,29189.4,1.32]
["binance-futures","BTCUSDT",1653610067263,0.646,29190.0,29189.9,0.134]
["binance-futures","BTCUSDT",1653610067323,0.956,29190.0,29189.9,3.211]
["binance-futures","BTCUSDT",1653610067379,0.003,29190.6,29190.5,0.518]
["binance-futures","BTCUSDT",1653610067429,1.137,29190.6,29190.5,0.277]
["binance-futures","BTCUSDT",1653610067478,1.149,29190.6,29190.5,0.276]
["binance-futures","BTCUSDT",1653610067531,2.759,29190.6,29190.5,0.061]
["binance-futures","BTCUSDT",1653610067579,3.791,29190.6,29190.5,0.017]
["binance-futures","BTCUSDT",1653610067670,0.365,29187.3,29187.2,0.178]
["binance-futures","BTCUSDT",1653610067711,2.866,29187.3,29187.2,0.131]
["binance-futures","BTCUSDT",1653610067761,0.471,29187.2,29187.1,2.175]
["binance-futures","BTCUSDT",1653610067809,5.012,29187.2,29187.1,2.196]
["binance-futures","BTCUSDT",1653610067868,7.686,29187.2,29187.1,2.174]
["binance-futures","BTCUSDT",1653610067930,6.851,29187.2,29187.1,2.14]
["binance-futures","BTCUSDT",1653610067985,6.044,29187.2,29187.1,2.141]
["binance-futures","BTCUSDT",1653610068032,6.066,29187.2,29187.1,2.138]
["binance-futures","BTCUSDT",1653610068075,0.051,29186.2,29184.9,0.001]
["binance-futures","BTCUSDT",1653610068108,0.256,29182.0,29180.7,0.115]
["binance-futures","BTCUSDT",1653610068175,0.34,29184.6,29180.7,0.01]
["binance-futures","BTCUSDT",1653610068238,0.37,29180.7,29180.5,0.01]
["binance-futures","BTCUSDT",1653610068274,0.37,29180.7,29180.6,0.001]
["binance-futures","BTCUSDT",1653610068313,0.093,29180.7,29180.1,0.003]
["binance-futures","BTCUSDT",1653610068364,0.08,29180.6,29180.2,0.022]
["binance-futures","BTCUSDT",1653610068412,0.681,29180.7,29180.6,0.148]
["binance-futures","BTCUSDT",1653610068460,0.683,29180.7,29180.6,2.395]
["binance-futures","BTCUSDT",1653610068511,0.287,29182.6,29180.6,5.019]
["binance-futures","BTCUSDT",1653610068564,0.713,29182.6,29180.7,0.124]
["binance-futures","BTCUSDT",1653610068607,0.052,29182.8,29182.6,0.2]
["binance-futures","BTCUSDT",1653610068654,0.034,29182.6,29182.5,2.619]
["binance-futures","BTCUSDT",1653610068724,0.001,29182.7,29182.6,4.946]
["binance-futures","BTCUSDT",1653610068790,0.13,29183.5,29183.4,1.099]
["binance-futures","BTCUSDT",1653610068840,0.067,29185.4,29184.0,1.129]
["binance-futures","BTCUSDT",1653610068898,6.212,29184.7,29184.6,1.225]
["binance-futures","BTCUSDT",1653610069003,2.244,29179.2,29179.1,0.046]
["binance-futures","BTCUSDT",1653610069052,0.796,29179.2,29179.1,0.397]
["binance-futures","BTCUSDT",1653610069096,0.085,29179.5,29179.4,3.742]
["binance-futures","BTCUSDT",1653610069155,0.101,29179.5,29179.4,6.196]
["binance-futures","BTCUSDT",1653610069207,0.645,29179.5,29179.4,7.678]
["binance-futures","BTCUSDT",1653610069259,0.626,29179.5,29179.4,7.612]
["binance-futures","BTCUSDT",1653610069306,0.616,29179.5,29179.4,7.646]
["binance-futures","BTCUSDT",1653610069359,0.616,29179.5,29179.4,7.515]
["binance-futures","BTCUSDT",1653610069411,0.616,29179.5,29179.4,7.367]
["binance-futures","BTCUSDT",1653610069447,0.585,29179.5,29179.4,7.242]
["binance-futures","BTCUSDT",1653610069480,0.294,29179.5,29179.4,7.438]
["binance-futures","BTCUSDT",1653610069515,0.357,29179.5,29179.4,7.747]
["binance-futures","BTCUSDT",1653610069542,0.357,29179.5,29179.4,5.681]
["binance-futures","BTCUSDT",1653610069578,2.391,29179.5,29179.4,3.149]
["binance-futures","BTCUSDT",1653610069612,2.391,29179.5,29179.4,1.433]
["binance-futures","BTCUSDT",1653610069644,1.881,29179.5,29179.4,1.101]
["binance-futures","BTCUSDT",1653610069679,2.881,29179.5,29179.4,1.101]
["binance-futures","BTCUSDT",1653610069713,2.998,29179.5,29179.4,1.101]
["binance-futures","BTCUSDT",1653610069740,2.995,29179.5,29179.4,1.085]
["binance-futures","BTCUSDT",1653610069776,3.039,29179.5,29179.4,1.735]
["binance-futures","BTCUSDT",1653610069806,3.039,29179.5,29179.4,1.626]
["binance-futures","BTCUSDT",1653610069842,2.995,29179.5,29179.4,1.626]
["binance-futures","BTCUSDT",1653610069876,3.012,29179.5,29179.4,1.627]
["binance-futures","BTCUSDT",1653610069905,1.429,29179.5,29179.4,2.727]
["binance-futures","BTCUSDT",1653610069922,0.001,29180.7,29179.4,5.295]
["binance-futures","BTCUSDT",1653610069945,0.006,29181.5,29181.3,1.64]
["binance-futures","BTCUSDT",1653610069970,0.173,29183.1,29183.0,0.768]
["binance-futures","BTCUSDT",1653610069998,0.391,29183.1,29183.0,0.768]
["binance-futures","BTCUSDT",1653610070031,0.043,29183.2,29183.1,1.286]
["binance-futures","BTCUSDT",1653610070056,0.059,29183.2,29183.1,1.359]
["binance-futures","BTCUSDT",1653610070084,0.112,29183.4,29183.3,0.32]
["binance-futures","BTCUSDT",1653610070113,0.061,29183.4,29183.3,0.307]
["binance-futures","BTCUSDT",1653610070134,0.061,29183.4,29183.3,3.24]
["binance-futures","BTCUSDT",1653610070190,0.634,29183.5,29183.4,1.848]
["binance-futures","BTCUSDT",1653610070229,0.407,29183.5,29183.4,2.021]
["binance-futures","BTCUSDT",1653610070260,0.002,29185.8,29184.1,0.256]
["binance-futures","BTCUSDT",1653610070284,0.002,29185.8,29184.4,0.018]
["binance-futures","BTCUSDT",1653610070307,0.002,29185.8,29184.3,0.643]
["binance-futures","BTCUSDT",1653610070335,0.073,29187.4,29186.7,0.17]
["binance-futures","BTCUSDT",1653610070391,0.071,29187.4,29186.7,0.169]
["binance-futures","BTCUSDT",1653610070438,0.065,29187.3,29187.1,1.21]
["binance-futures","BTCUSDT",1653610070498,0.002,29187.4,29187.3,1.254]
["binance-futures","BTCUSDT",1653610070572,0.001,29188.5,29188.2,0.663]
["binance-futures","BTCUSDT",1653610070642,0.179,29188.9,29188.8,1.587]
["binance-futures","BTCUSDT",1653610070694,0.181,29188.9,29188.8,3.817]
["binance-futures","BTCUSDT",1653610070750,0.181,29188.9,29188.8,3.371]
["binance-futures","BTCUSDT",1653610070804,1.356,29188.9,29188.8,0.467]
["binance-futures","BTCUSDT",1653610070861,6.1,29188.9,29188.8,0.002]
["binance-futures","BTCUSDT",1653610070912,2.345,29188.9,29188.8,0.452]
["binance-futures","BTCUSDT",1653610070961,1.407,29188.9,29188.8,0.744]
["binance-futures","BTCUSDT",1653610071007,1.38,29188.9,29188.8,2.06]
["binance-futures","BTCUSDT",1653610071062,1.165,29188.9,29188.8,3.137]
["binance-futures","BTCUSDT",1653610071112,0.14,29188.9,29188.8,3.13]
["binance-futures","BTCUSDT",1653610071169,0.184,29188.9,29188.8,3.351]
["binance-futures","BTCUSDT",1653610071217,0.115,29188.9,29188.8,2.703]
["binance-futures","BTCUSDT",1653610071270,0.115,29188.9,29188.8,2.427]
["binance-futures","BTCUSDT",1653610071323,0.057,29188.9,29188.8,3.323]
["binance-futures","BTCUSDT",1653610071374,0.057,29188.9,29188.8,8.614]
["binance-futures","BTCUSDT",1653610071416,0.036,29192.2,29191.5,9.151]
["binance-futures","BTCUSDT",1653610071462,0.036,29192.2,29192.1,4.346]
["binance-futures","BTCUSDT",1653610071507,0.001,29192.9,29192.2,4.104]
["binance-futures","BTCUSDT",1653610071553,1.426,29193.0,29192.9,3.449]
["binance-futures","BTCUSDT",1653610071601,0.025,29193.0,29192.9,14.388]
["binance-futures","BTCUSDT",1653610071651,0.07,29193.0,29192.9,7.936]
["binance-futures","BTCUSDT",1653610071703,0.117,29193.0,29192.9,8.62]
["binance-futures","BTCUSDT",1653610071761,0.157,29193.0,29192.9,9.524]
["binance-futures","BTCUSDT",1653610071828,0.072,29193.0,29192.9,9.301]
["binance-futures","BTCUSDT",1653610071874,0.071,29193.0,29192.9,9.127]
["binance-futures","BTCUSDT",1653610071926,0.071,29193.0,29192.9,8.109]
["binance-futures","BTCUSDT",1653610071974,0.071,29193.0,29192.9,8.597]
["binance-futures","BTCUSDT",1653610072027,1.081,29193.0,29192.9,5.854]
["binance-futures","BTCUSDT",1653610072080,0.089,29193.0,29192.9,5.174]
["binance-futures","BTCUSDT",1653610072129,0.106,29193.0,29192.9,5.134]
["binance-futures","BTCUSDT",1653610072182,0.18,29193.0,29192.9,5.084]
["binance-futures","BTCUSDT",1653610072233,0.254,29193.0,29192.9,4.882]
["binance-futures","BTCUSDT",1653610072280,0.254,29193.0,29192.9,7.766]
["binance-futures","BTCUSDT",1653610072331,0.257,29193.0,29192.9,7.431]
["binance-futures","BTCUSDT",1653610072385,0.257,29193.0,29192.9,6.781]
["binance-futures","BTCUSDT",1653610072441,0.257,29193.0,29192.9,6.747]
["binance-futures","BTCUSDT",1653610072494,0.257,29193.0,29192.9,6.701]
["binance-futures","BTCUSDT",1653610072546,0.926,29193.0,29192.9,3.842]
["binance-futures","BTCUSDT",1653610072596,0.001,29193.0,29192.9,3.24]
["binance-futures","BTCUSDT",1653610072641,0.575,29193.0,29192.2,0.091]
["binance-futures","BTCUSDT",1653610072686,0.112,29190.5,29190.4,0.049]
["binance-futures","BTCUSDT",1653610072736,0.992,29190.1,29190.0,0.574]
["binance-futures","BTCUSDT",1653610072791,2.196,29190.1,29190.0,0.375]
["binance-futures","BTCUSDT",1653610072848,3.316,29190.1,29190.0,0.375]
["binance-futures","BTCUSDT",1653610072898,3.767,29190.1,29190.0,0.375]
["binance-futures","BTCUSDT",1653610072950,3.978,29190.1,29190.0,0.375]
["binance-futures","BTCUSDT",1653610073000,4.018,29190.1,29190.0,0.368]
["binance-futures","BTCUSDT",1653610073101,0.789,29185.2,29185.1,2.758]
["binance-futures","BTCUSDT",1653610073149,0.802,29185.2,29185.1,4.083]
["binance-futures","BTCUSDT",1653610073200,0.879,29185.2,29185.1,3.314]
["binance-futures","BTCUSDT",1653610073251,0.732,29185.2,29185.1,3.183]
["binance-futures","BTCUSDT",1653610073303,0.666,29185.2,29185.1,2.61]
["binance-futures","BTCUSDT",1653610073351,0.666,29185.2,29185.1,2.611]
["binance-futures","BTCUSDT",1653610073403,0.666,29185.2,29185.1,2.621]
["binance-futures","BTCUSDT",1653610073459,0.666,29185.2,29185.1,3.921]
["binance-futures","BTCUSDT",1653610073513,0.692,29185.2,29185.1,6.114]
["binance-futures","BTCUSDT",1653610073560,0.726,29185.2,29185.1,6.589]
["binance-futures","BTCUSDT",1653610073611,0.392,29187.9,29187.3,0.16]
["binance-futures","BTCUSDT",1653610073664,0.001,29187.9,29187.8,3.633]
["binance-futures","BTCUSDT",1653610073713,0.562,29189.4,29189.3,1.001]
["binance-futures","BTCUSDT",1653610073766,1.133,29189.4,29189.3,1.08]
["binance-futures","BTCUSDT",1653610073817,0.893,29189.4,29189.3,1.778]
["binance-futures","BTCUSDT",1653610073868,0.525,29189.4,29189.3,1.764]
["binance-futures","BTCUSDT",1653610073918,0.523,29189.4,29189.3,0.864]
["binance-futures","BTCUSDT",1653610073970,1.641,29189.4,29189.3,0.898]
["binance-futures","BTCUSDT",1653610074020,1.658,29189.4,29189.3,0.864]
["binance-futures","BTCUSDT",1653610074070,0.323,29190.1,29190.0,1.55]
["binance-futures","BTCUSDT",1653610074123,4.131,29190.1,29190.0,1.415]
["binance-futures","BTCUSDT",1653610074172,4.914,29190.1,29190.0,1.401]
["binance-futures","BTCUSDT",1653610074223,2.863,29190.1,29190.0,1.401]
["binance-futures","BTCUSDT",1653610074274,2.986,29190.1,29190.0,1.42]
["binance-futures","BTCUSDT",1653610074325,2.894,29190.1,29190.0,1.497]
["binance-futures","BTCUSDT",1653610074373,2.894,29190.1,29190.0,1.464]
["binance-futures","BTCUSDT",1653610074423,3.545,29190.1,29190.0,1.464]
["binance-futures","BTCUSDT",1653610074482,3.517,29190.1,29190.0,1.838]
["binance-futures","BTCUSDT",1653610074534,3.561,29190.1,29190.0,1.838]
["binance-futures","BTCUSDT",1653610074582,3.498,29190.1,29190.0,1.872]
["binance-futures","BTCUSDT",1653610074635,2.532,29190.1,29190.0,1.872]
["binance-futures","BTCUSDT",1653610074692,5.203,29190.1,29190.0,1.16]
["binance-futures","BTCUSDT",1653610074738,7.773,29190.1,29190.0,0.398]
["binance-futures","BTCUSDT",1653610074791,7.939,29190.1,29190.0,0.398]
["binance-futures","BTCUSDT",1653610074840,7.013,29190.1,29190.0,0.398]
["binance-futures","BTCUSDT",1653610074887,7.115,29190.1,29190.0,0.398]
["binance-futures","BTCUSDT",1653610074943,7.154,29190.1,29190.0,0.364]
["binance-futures","BTCUSDT",1653610074992,7.13,29190.1,29190.0,0.364]
["binance-futures","BTCUSDT",1653610075042,3.788,29190.1,29190.0,1.508]
["binance-futures","BTCUSDT",1653610075093,4.325,29190.1,29190.0,1.966]
["binance-futures","BTCUSDT",1653610075142,0.895,29190.1,29190.0,2.955]
["binance-futures","BTCUSDT",1653610075197,0.902,29190.1,29190.0,2.919]
["binance-futures","BTCUSDT",1653610075247,1.509,29190.1,29190.0,2.919]
["binance-futures","BTCUSDT",1653610075294,1.784,29190.1,29190.0,4.255]
["binance-futures","BTCUSDT",1653610075351,1.796,29190.1,29190.0,4.255]
["binance-futures","BTCUSDT",1653610075397,4.469,29190.1,29190.0,1.465]
["binance-futures","BTCUSDT",1653610075451,5.111,29190.1,29190.0,0.954]
["binance-futures","BTCUSDT",1653610075497,5.111,29190.1,29190.0,0.946]
["binance-futures","BTCUSDT",1653610075608,5.121,29190.1,29190.0,0.949]
["binance-futures","BTCUSDT",1653610075711,5.241,29190.1,29190.0,0.952]
["binance-futures","BTCUSDT",1653610075758,5.281,29190.1,29190.0,0.952]
["binance-futures","BTCUSDT",1653610075813,5.263,29190.1,29190.0,0.947]
["binance-futures","BTCUSDT",1653610075864,5.144,29190.1,29190.0,0.947]
["binance-futures","BTCUSDT",1653610075918,5.162,29190.1,29190.0,0.947]
["binance-futures","BTCUSDT",1653610075968,5.035,29190.1,29190.0,0.866]
["binance-futures","BTCUSDT",1653610076017,5.487,29190.1,29190.0,0.79]
["binance-futures","BTCUSDT",1653610076068,5.068,29190.1,29190.0,0.79]
["binance-futures","BTCUSDT",1653610076119,5.654,29190.1,29190.0,0.79]
["binance-futures","BTCUSDT",1653610076169,5.916,29190.1,29190.0,0.79]
["binance-futures","BTCUSDT",1653610076214,5.94,29190.1,29190.0,0.792]
["binance-futures","BTCUSDT",1653610076270,6.044,29190.1,29190.0,0.78]
["binance-futures","BTCUSDT",1653610076325,5.94,29190.1,29190.0,0.78]
["binance-futures","BTCUSDT",1653610076373,10.288,29190.1,29190.0,0.092]
["binance-futures","BTCUSDT",1653610076447,0.034,29183.6,29181.1,0.075]
["binance-futures","BTCUSDT",1653610076485,0.381,29182.0,29181.9,0.231]
["binance-futures","BTCUSDT",1653610076519,0.875,29182.0,29181.9,0.17]
["binance-futures","BTCUSDT",1653610076567,1.243,29182.0,29181.9,0.991]
["binance-futures","BTCUSDT",1653610076608,0.714,29182.0,29181.9,1.831]
["binance-futures","BTCUSDT",1653610076655,2.075,29182.0,29181.9,0.521]
["binance-futures","BTCUSDT",1653610076711,2.308,29182.0,29181.9,0.43]
["binance-futures","BTCUSDT",1653610076797,1.438,29182.0,29181.9,0.446]
["binance-futures","BTCUSDT",1653610076875,0.848,29182.0,29181.9,2.506]
["binance-futures","BTCUSDT",1653610076937,0.431,29182.0,29181.9,4.209]
["binance-futures","BTCUSDT",1653610076984,0.447,29182.0,29181.9,4.675]
["binance-futures","BTCUSDT",1653610077038,0.447,29182.0,29181.9,5.685]
["binance-futures","BTCUSDT",1653610077089,0.447,29182.0,29181.9,6.325]
["binance-futures","BTCUSDT",1653610077141,0.42,29182.0,29181.9,6.187]
["binance-futures","BTCUSDT",1653610077191,0.489,29182.0,29181.9,4.799]
["binance-futures","BTCUSDT",1653610077243,0.089,29182.0,29181.9,4.083]
["binance-futures","BTCUSDT",1653610077294,0.125,29182.0,29181.9,4.117]
["binance-futures","BTCUSDT",1653610077399,1.257,29182.7,29182.6,1.942]
["binance-futures","BTCUSDT",1653610077466,0.525,29178.3,29177.7,0.018]
["binance-futures","BTCUSDT",1653610077506,1.483,29177.7,29177.0,0.096]
["binance-futures","BTCUSDT",1653610077549,0.767,29177.1,29176.7,0.002]
["binance-futures","BTCUSDT",1653610077601,1.387,29176.4,29176.3,0.596]
["binance-futures","BTCUSDT",1653610077662,4.936,29176.4,29176.3,0.563]
["binance-futures","BTCUSDT",1653610077736,4.15,29175.9,29175.8,6.945]
["binance-futures","BTCUSDT",1653610077773,4.31,29175.9,29175.8,6.945]
["binance-futures","BTCUSDT",1653610077849,4.993,29175.9,29175.8,8.67]
["binance-futures","BTCUSDT",1653610077902,4.54,29175.9,29175.8,8.657]
["binance-futures","BTCUSDT",1653610077955,3.569,29175.9,29175.8,8.641]
["binance-futures","BTCUSDT",1653610078005,2.548,29175.9,29175.8,8.642]
["binance-futures","BTCUSDT",1653610078059,1.688,29175.9,29175.8,9.972]
["binance-futures","BTCUSDT",1653610078109,1.307,29175.9,29175.8,10.466]
["binance-futures","BTCUSDT",1653610078161,0.169,29176.8,29176.7,3.226]
["binance-futures","BTCUSDT",1653610078207,0.177,29176.8,29176.7,3.398]
["binance-futures","BTCUSDT",1653610078250,0.276,29176.8,29176.7,6.163]
["binance-futures","BTCUSDT",1653610078310,0.328,29176.8,29176.7,6.236]
["binance-futures","BTCUSDT",1653610078360,0.211,29176.8,29176.7,5.587]
["binance-futures","BTCUSDT",1653610078410,0.129,29176.8,29176.7,5.911]
["binance-futures","BTCUSDT",1653610078463,0.129,29176.8,29176.7,8.884]
["binance-futures","BTCUSDT",1653610078517,0.129,29176.8,29176.7,7.584]
["binance-futures","BTCUSDT",1653610078566,0.145,29176.8,29176.7,7.99]
["binance-futures","BTCUSDT",1653610078617,3.292,29176.8,29176.7,0.117]
["binance-futures","BTCUSDT",1653610078668,3.892,29176.8,29176.7,0.049]
["binance-futures","BTCUSDT",1653610078719,1.945,29174.4,29174.3,4.334]
["binance-futures","BTCUSDT",1653610078770,0.481,29174.4,29174.3,4.534]
["binance-futures","BTCUSDT",1653610078823,0.262,29174.4,29174.3,5.197]
["binance-futures","BTCUSDT",1653610078871,0.261,29174.4,29174.3,9.403]
["binance-futures","BTCUSDT",1653610078923,0.206,29174.4,29174.3,9.285]
["binance-futures","BTCUSDT",1653610078973,0.201,29174.4,29174.3,9.313]
["binance-futures","BTCUSDT",1653610079021,0.085,29174.4,29174.3,9.737]
["binance-futures","BTCUSDT",1653610079073,0.09,29174.4,29174.3,9.737]
["binance-futures","BTCUSDT",1653610079128,0.083,29174.4,29174.3,9.737]
["binance-futures","BTCUSDT",1653610079174,0.074,29175.0,29174.9,3.413]
["binance-futures","BTCUSDT",1653610079231,0.142,29175.0,29174.9,5.181]
["binance-futures","BTCUSDT",1653610079282,0.405,29175.0,29174.9,3.513]
["binance-futures","BTCUSDT",1653610079331,0.449,29175.0,29174.9,3.453]
["binance-futures","BTCUSDT",1653610079386,0.232,29175.0,29174.9,3.452]
["binance-futures","BTCUSDT",1653610079435,0.508,29175.0,29174.9,1.939]
["binance-futures","BTCUSDT",1653610079478,0.509,29175.0,29174.9,1.246]
["binance-futures","BTCUSDT",1653610079532,1.833,29175.0,29174.9,0.655]
["binance-futures","BTCUSDT",1653610079585,1.819,29175.0,29174.9,0.337]
["binance-futures","BTCUSDT",1653610079634,0.044,29175.0,29174.9,2.46]
["binance-futures","BTCUSDT",1653610079688,0.014,29175.0,29174.9,2.329]
["binance-futures","BTCUSDT",1653610079738,0.005,29175.0,29174.9,2.329]
["binance-futures","BTCUSDT",1653610079787,0.005,29175.0,29174.9,2.486]
["binance-futures","BTCUSDT",1653610079838,0.074,29175.0,29174.9,2.451]
["binance-futures","BTCUSDT",1653610079890,0.074,29175.0,29174.9,2.338]
["binance-futures","BTCUSDT",1653610079941,0.07,29175.0,29174.9,2.338]
["binance-futures","BTCUSDT",1653610079993,0.07,29175.0,29174.9,2.328]
["binance-futures","BTCUSDT",1653610080038,0.073,29175.0,29174.9,4.129]
["binance-futures","BTCUSDT",1653610080093,0.058,29175.0,29174.9,4.162]
["binance-futures","BTCUSDT",1653610080146,0.052,29176.0,29175.9,4.214]
["binance-futures","BTCUSDT",1653610080192,0.032,29176.0,29175.9,4.478]
["binance-futures","BTCUSDT",1653610080242,0.032,29176.0,29175.9,4.589]
["binance-futures","BTCUSDT",1653610080285,0.061,29176.0,29175.9,3.864]
["binance-futures","BTCUSDT",1653610080346,0.071,29176.0,29175.9,3.088]
["binance-futures","BTCUSDT",1653610080401,1.395,29176.0,29175.9,1.694]
["binance-futures","BTCUSDT",1653610080434,1.798,29176.0,29175.9,0.977]
["binance-futures","BTCUSDT",1653610080464,2.632,29176.0,29175.9,0.477]
["binance-futures","BTCUSDT",1653610080506,2.706,29176.0,29175.9,0.165]
["binance-futures","BTCUSDT",1653610080537,2.718,29176.0,29175.9,0.165]
["binance-futures","BTCUSDT",1653610080568,2.709,29174.5,29174.4,0.136]
["binance-futures","BTCUSDT",1653610080602,3.265,29174.5,29174.4,0.449]
["binance-futures","BTCUSDT",1653610080636,2.357,29174.5,29174.4,0.614]
["binance-futures","BTCUSDT",1653610080668,2.357,29174.5,29174.4,1.537]
["binance-futures","BTCUSDT",1653610080701,0.375,29174.5,29174.4,2.062]
["binance-futures","BTCUSDT",1653610080736,0.016,29174.5,29174.4,2.314]
["binance-futures","BTCUSDT",1653610080766,0.009,29174.5,29174.4,3.586]
["binance-futures","BTCUSDT",1653610080801,0.031,29174.5,29174.4,3.586]
["binance-futures","BTCUSDT",1653610080832,0.068,29174.5,29174.4,3.586]
["binance-futures","BTCUSDT",1653610080866,0.002,29174.8,29174.7,0.16]
["binance-futures","BTCUSDT",1653610080898,0.002,29174.8,29174.7,2.099]
["binance-futures","BTCUSDT",1653610080931,0.002,29174.8,29174.7,2.104]
["binance-futures","BTCUSDT",1653610080965,0.007,29174.8,29174.7,2.431]
["binance-futures","BTCUSDT",1653610080998,0.007,29174.8,29174.7,2.358]
["binance-futures","BTCUSDT",1653610081033,0.009,29174.8,29174.7,2.757]
["binance-futures","BTCUSDT",1653610081065,0.003,29174.8,29174.7,2.702]
["binance-futures","BTCUSDT",1653610081094,0.015,29174.8,29174.7,2.721]
["binance-futures","BTCUSDT",1653610081129,0.015,29174.8,29174.7,2.7]
["binance-futures","BTCUSDT",1653610081163,0.015,29174.8,29174.7,2.721]
["binance-futures","BTCUSDT",1653610081199,0.104,29174.8,29174.7,2.572]
["binance-futures","BTCUSDT",1653610081233,0.116,29174.8,29174.7,2.613]
["binance-futures","BTCUSDT",1653610081265,0.116,29174.8,29174.7,2.534]
["binance-futures","BTCUSDT",1653610081295,0.124,29174.8,29174.7,2.692]
["binance-futures","BTCUSDT",1653610081327,0.516,29174.8,29174.7,2.339]
["binance-futures","BTCUSDT",1653610081361,0.516,29174.8,29174.7,1.779]
["binance-futures","BTCUSDT",1653610081395,0.518,29174.8,29174.7,1.876]
["binance-futures","BTCUSDT",1653610081426,0.519,29174.8,29174.7,2.063]
["binance-futures","BTCUSDT",1653610081462,0.524,29174.8,29174.7,3.332]
["binance-futures","BTCUSDT",1653610081493,0.464,29174.8,29174.7,3.31]
["binance-futures","BTCUSDT",1653610081528,0.484,29174.8,29174.7,3.329]
["binance-futures","BTCUSDT",1653610081561,0.484,29174.8,29174.7,3.322]
["binance-futures","BTCUSDT",1653610081591,0.484,29174.8,29174.7,3.212]
["binance-futures","BTCUSDT",1653610081626,0.484,29174.8,29174.7,3.1]
["binance-futures","BTCUSDT",1653610081693,0.484,29174.8,29174.7,3.079]
["binance-futures","BTCUSDT",1653610081727,0.484,29174.8,29174.7,2.709]
["binance-futures","BTCUSDT",1653610081761,0.484,29174.8,29174.7,2.383]
["binance-futures","BTCUSDT",1653610081791,0.466,29174.8,29174.7,2.263]
["binance-futures","BTCUSDT",1653610081823,0.443,29174.8,29174.7,2.263]
["binance-futures","BTCUSDT",1653610081860,0.434,29174.8,29174.7,2.262]
["binance-futures","BTCUSDT",1653610081887,0.366,29174.8,29174.7,2.242]
["binance-futures","BTCUSDT",1653610081925,0.338,29176.0,29175.9,0.102]
["binance-futures","BTCUSDT",1653610081954,0.242,29176.8,29176.7,1.518]
["binance-futures","BTCUSDT",1653610081987,0.042,29177.5,29177.4,1.894]
["binance-futures","BTCUSDT",1653610082017,0.034,29177.5,29177.4,1.712]
["binance-futures","BTCUSDT",1653610082049,0.033,29177.5,29177.4,1.739]
["binance-futures","BTCUSDT",1653610082082,2.107,29177.5,29177.4,0.002]
["binance-futures","BTCUSDT",1653610082118,2.226,29177.5,29177.4,0.002]
["binance-futures","BTCUSDT",1653610082144,0.467,29177.5,29177.4,2.156]
["binance-futures","BTCUSDT",1653610082179,0.405,29177.5,29177.4,3.789]
["binance-futures","BTCUSDT",1653610082205,0.293,29177.5,29177.4,3.789]
["binance-futures","BTCUSDT",1653610082230,0.506,29177.5,29177.4,2.625]
["binance-futures","BTCUSDT",1653610082255,0.506,29177.5,29177.4,1.732]
["binance-futures","BTCUSDT",1653610082281,0.003,29178.7,29178.2,0.08]
["binance-futures","BTCUSDT",1653610082308,0.172,29178.8,29178.7,0.563]
["binance-futures","BTCUSDT",1653610082343,0.003,29180.0,29179.2,0.567]
["binance-futures","BTCUSDT",1653610082373,0.003,29180.0,29179.5,0.08]
["binance-futures","BTCUSDT",1653610082407,0.05,29182.1,29181.2,0.047]
["binance-futures","BTCUSDT",1653610082444,0.006,29182.2,29182.1,0.512]
["binance-futures","BTCUSDT",1653610082472,0.008,29182.3,29182.2,0.16]
["binance-futures","BTCUSDT",1653610082507,3.484,29183.0,29182.6,0.192]
["binance-futures","BTCUSDT",1653610082544,0.001,29183.0,29182.9,0.55]
["binance-futures","BTCUSDT",1653610082588,1.62,29183.0,29182.9,0.608]
["binance-futures","BTCUSDT",1653610082626,1.742,29183.0,29182.9,0.477]
["binance-futures","BTCUSDT",1653610082670,1.778,29183.0,29182.9,0.507]
["binance-futures","BTCUSDT",1653610082701,1.778,29183.0,29182.9,1.43]
["binance-futures","BTCUSDT",1653610082736,2.795,29183.0,29182.9,1.431]
["binance-futures","BTCUSDT",1653610082772,2.962,29183.0,29182.9,1.431]
["binance-futures","BTCUSDT",1653610082798,2.959,29183.0,29182.9,1.179]
["binance-futures","BTCUSDT",1653610082837,3.809,29183.0,29182.9,1.108]
["binance-futures","BTCUSDT",1653610082868,3.809,29183.0,29182.9,1.088]
["binance-futures","BTCUSDT",1653610082903,4.899,29183.0,29182.9,1.088]
["binance-futures","BTCUSDT",1653610082934,4.899,29183.0,29182.9,0.994]
["binance-futures","BTCUSDT",1653610082969,4.706,29183.0,29182.9,0.959]
["binance-futures","BTCUSDT",1653610083001,4.706,29183.0,29182.9,0.826]
["binance-futures","BTCUSDT",1653610083035,6.419,29183.0,29182.9,0.494]
["binance-futures","BTCUSDT",1653610083062,6.264,29183.0,29182.9,0.455]
["binance-futures","BTCUSDT",1653610083098,6.366,29183.0,29182.9,0.455]
["binance-futures","BTCUSDT",1653610083133,6.413,29183.0,29182.9,0.344]
["binance-futures","BTCUSDT",1653610083167,6.38,29183.0,29182.9,0.344]
["binance-futures","BTCUSDT",1653610083199,6.464,29183.0,29182.9,0.344]
["binance-futures","BTCUSDT",1653610083232,6.29,29183.0,29182.9,0.263]
["binance-futures","BTCUSDT",1653610083264,7.287,29183.0,29182.9,0.263]
["binance-futures","BTCUSDT",1653610083300,0.46,29180.0,29176.2,0.65]
["binance-futures","BTCUSDT",1653610083325,0.051,29176.9,29175.6,0.002]
["binance-futures","BTCUSDT",1653610083354,0.05,29176.8,29176.3,0.105]
["binance-futures","BTCUSDT",1653610083380,0.4,29176.7,29176.3,0.054]
["binance-futures","BTCUSDT",1653610083401,0.125,29176.4,29176.3,0.032]
["binance-futures","BTCUSDT",1653610083428,1.11,29175.9,29175.8,0.002]
["binance-futures","BTCUSDT",1653610083459,0.018,29175.7,29175.6,0.001]
["binance-futures","BTCUSDT",1653610083495,0.592,29175.4,29175.3,0.044]
["binance-futures","BTCUSDT",1653610083545,3.129,29175.4,29175.3,0.002]
["binance-futures","BTCUSDT",1653610083594,1.374,29175.4,29175.3,0.002]
["binance-futures","BTCUSDT",1653610083644,0.027,29175.4,29175.3,1.64]
["binance-futures","BTCUSDT",1653610083685,0.002,29175.4,29175.3,3.076]
["binance-futures","BTCUSDT",1653610083715,0.005,29175.4,29175.3,4.22]
["binance-futures","BTCUSDT",1653610083749,0.005,29175.4,29175.3,5.528]
["binance-futures","BTCUSDT",1653610083783,0.013,29175.4,29175.3,6.707]
["binance-futures","BTCUSDT",1653610083815,0.048,29175.4,29175.3,5.96]
["binance-futures","BTCUSDT",1653610083845,0.143,29175.4,29175.3,6.156]
["binance-futures","BTCUSDT",1653610083882,0.222,29175.4,29175.3,5.919]
["binance-futures","BTCUSDT",1653610083918,0.217,29175.4,29175.3,5.292]
["binance-futures","BTCUSDT",1653610083948,0.118,29175.4,29175.3,5.238]
["binance-futures","BTCUSDT",1653610083979,0.118,29175.4,29175.3,5.236]
["binance-futures","BTCUSDT",1653610084013,0.118,29175.4,29175.3,5.261]
["binance-futures","BTCUSDT",1653610084044,0.167,29175.4,29175.3,5.571]
["binance-futures","BTCUSDT",1653610084070,0.119,29175.4,29175.3,5.561]
["binance-futures","BTCUSDT",1653610084109,0.131,29175.4,29175.3,5.53]
["binance-futures","BTCUSDT",1653610084142,0.126,29175.4,29175.3,5.695]
["binance-futures","BTCUSDT",1653610084175,0.123,29175.4,29175.3,5.656]
["binance-futures","BTCUSDT",1653610084204,0.202,29175.4,29175.3,5.718]
["binance-futures","BTCUSDT",1653610084239,0.217,29175.4,29175.3,5.656]
["binance-futures","BTCUSDT",1653610084273,0.225,29175.4,29175.3,5.656]
["binance-futures","BTCUSDT",1653610084305,0.225,29175.4,29175.3,5.654]
["binance-futures","BTCUSDT",1653610084340,0.258,29175.4,29175.3,4.852]
["binance-futures","BTCUSDT",1653610084370,0.286,29175.4,29175.3,4.729]
["binance-futures","BTCUSDT",1653610084407,0.321,29175.4,29175.3,4.728]
["binance-futures","BTCUSDT",1653610084441,0.321,29175.4,29175.3,4.754]
["binance-futures","BTCUSDT",1653610084474,0.321,29175.4,29175.3,4.723]
["binance-futures","BTCUSDT",1653610084508,0.321,29175.4,29175.3,4.68]
["binance-futures","BTCUSDT",1653610084541,0.326,29175.4,29175.3,4.711]
["binance-futures","BTCUSDT",1653610084570,0.326,29175.4,29175.3,4.314]
["binance-futures","BTCUSDT",1653610084606,0.326,29175.4,29175.3,4.354]
["binance-futures","BTCUSDT",1653610084630,2.848,29175.4,29175.3,2.618]
["binance-futures","BTCUSDT",1653610084655,4.252,29175.4,29175.3,1.035]
["binance-futures","BTCUSDT",1653610084692,4.454,29175.4,29175.3,0.664]
["binance-futures","BTCUSDT",1653610084725,0.307,29174.8,29174.7,0.121]
["binance-futures","BTCUSDT",1653610084749,3.948,29176.3,29174.7,0.121]
["binance-futures","BTCUSDT",1653610084787,0.005,29174.8,29174.7,1.182]
["binance-futures","BTCUSDT",1653610084820,0.001,29174.8,29174.7,7.629]
["binance-futures","BTCUSDT",1653610084851,0.001,29174.8,29174.7,8.461]
["binance-futures","BTCUSDT",1653610084880,0.014,29177.9,29177.6,0.153]
["binance-futures","BTCUSDT",1653610084905,0.042,29177.7,29177.6,0.65]
["binance-futures","BTCUSDT",1653610084932,0.042,29177.7,29177.6,0.577]
["binance-futures","BTCUSDT",1653610084966,0.015,29177.9,29177.8,0.392]
["binance-futures","BTCUSDT",1653610085006,1.788,29177.9,29177.8,2.055]
["binance-futures","BTCUSDT",1653610085046,2.27,29177.9,29177.8,1.805]
["binance-futures","BTCUSDT",1653610085083,2.27,29177.9,29177.8,1.116]
["binance-futures","BTCUSDT",1653610085122,2.777,29177.9,29177.8,0.639]
["binance-futures","BTCUSDT",1653610085154,3.045,29177.9,29177.8,2.562]
["binance-futures","BTCUSDT",1653610085189,3.177,29177.9,29177.8,1.562]
["binance-futures","BTCUSDT",1653610085222,3.676,29177.9,29177.8,0.924]
["binance-futures","BTCUSDT",1653610085258,5.388,29177.9,29177.8,0.91]
["binance-futures","BTCUSDT",1653610085323,6.891,29177.9,29177.8,0.856]
["binance-futures","BTCUSDT",1653610085355,6.639,29177.9,29177.8,0.819]
["binance-futures","BTCUSDT",1653610085381,6.637,29177.9,29177.8,0.809]
["binance-futures","BTCUSDT",1653610085416,1.979,29174.9,29174.8,0.055]
["binance-futures","BTCUSDT",1653610085472,1.97,29174.9,29174.8,0.054]
["binance-futures","BTCUSDT",1653610085518,3.234,29174.9,29174.8,0.254]
["binance-futures","BTCUSDT",1653610085572,2.643,29174.9,29174.8,0.236]
["binance-futures","BTCUSDT",1653610085623,0.04,29174.9,29174.8,1.852]
["binance-futures","BTCUSDT",1653610085675,0.055,29174.9,29174.8,9.213]
["binance-futures","BTCUSDT",1653610085726,0.184,29177.2,29177.1,2.454]
["binance-futures","BTCUSDT",1653610085775,0.072,29177.2,29177.1,2.33]
["binance-futures","BTCUSDT",1653610085833,0.069,29177.2,29177.1,1.881]
["binance-futures","BTCUSDT",1653610085878,0.167,29177.2,29177.1,1.748]
["binance-futures","BTCUSDT",1653610085927,0.506,29177.2,29177.1,1.521]
["binance-futures","BTCUSDT",1653610086039,2.485,29177.2,29177.1,1.013]
["binance-futures","BTCUSDT",1653610086089,2.565,29177.2,29177.1,0.013]
["binance-futures","BTCUSDT",1653610086137,4.814,29177.1,29177.0,0.104]
["binance-futures","BTCUSDT",1653610086185,5.489,29177.1,29177.0,0.104]
["binance-futures","BTCUSDT",1653610086243,5.489,29177.1,29177.0,0.123]
["binance-futures","BTCUSDT",1653610086285,5.446,29177.1,29177.0,0.124]
["binance-futures","BTCUSDT",1653610086338,5.551,29177.1,29177.0,0.08]
["binance-futures","BTCUSDT",1653610086391,5.595,29177.1,29177.0,0.065]
["binance-futures","BTCUSDT",1653610086437,6.213,29177.1,29177.0,0.081]
["binance-futures","BTCUSDT",1653610086532,1.103,29173.3,29173.2,0.351]
["binance-futures","BTCUSDT",1653610086580,2.892,29173.3,29173.2,0.243]
["binance-futures","BTCUSDT",1653610086629,5.389,29173.3,29173.2,0.222]
["binance-futures","BTCUSDT",1653610086692,0.102,29171.6,29171.5,0.11]
["binance-futures","BTCUSDT",1653610086744,0.103,29171.6,29171.5,2.251]
["binance-futures","BTCUSDT",1653610086796,0.229,29171.6,29171.5,0.976]
["binance-futures","BTCUSDT",1653610086845,1.032,29171.6,29171.5,0.326]
["binance-futures","BTCUSDT",1653610086900,4.503,29171.6,29171.5,0.173]
["binance-futures","BTCUSDT",1653610086952,3.973,29171.1,29171.0,0.062]
["binance-futures","BTCUSDT",1653610087001,5.342,29171.1,29171.0,0.061]
["binance-futures","BTCUSDT",1653610087048,5.412,29171.1,29171.0,0.395]
["binance-futures","BTCUSDT",1653610087099,5.734,29171.1,29171.0,0.392]
["binance-futures","BTCUSDT",1653610087157,0.102,29170.2,29168.0,1.695]
["binance-futures","BTCUSDT",1653610087189,0.032,29170.2,29170.0,1.655]
["binance-futures","BTCUSDT",1653610087244,0.001,29169.7,29168.0,0.357]
["binance-futures","BTCUSDT",1653610087277,0.05,29168.4,29167.6,0.144]
["binance-futures","BTCUSDT",1653610087315,0.035,29168.4,29166.2,0.002]
["binance-futures","BTCUSDT",1653610087357,0.046,29167.8,29165.7,0.108]
["binance-futures","BTCUSDT",1653610087399,3.185,29167.7,29164.1,2.043]
["binance-futures","BTCUSDT",1653610087442,0.652,29165.7,29164.1,1.946]
["binance-futures","BTCUSDT",1653610087485,0.747,29165.7,29164.1,1.945]
["binance-futures","BTCUSDT",1653610087611,0.034,29165.7,29164.6,0.056]
["binance-futures","BTCUSDT",1653610087663,0.034,29165.7,29164.6,0.051]
["binance-futures","BTCUSDT",1653610087679,1.125,29165.8,29164.6,0.051]
["binance-futures","BTCUSDT",1653610087752,0.4,29165.6,29164.6,0.051]
["binance-futures","BTCUSDT",1653610087805,0.38,29165.6,29165.1,0.26]
["binance-futures","BTCUSDT",1653610087842,0.479,29165.6,29165.1,0.26]
["binance-futures","BTCUSDT",1653610087923,0.479,29165.6,29165.1,0.16]
["binance-futures","BTCUSDT",1653610088060,0.403,29165.6,29165.1,0.16]
["binance-futures","BTCUSDT",1653610088131,0.383,29165.6,29165.1,0.108]
["binance-futures","BTCUSDT",1653610088169,0.383,29165.6,29165.3,0.4]
["binance-futures","BTCUSDT",1653610088274,0.284,29165.6,29165.3,0.39]
["binance-futures","BTCUSDT",1653610088341,0.284,29165.6,29165.3,0.244]
["binance-futures","BTCUSDT",1653610088408,0.308,29165.6,29165.3,0.231]
["binance-futures","BTCUSDT",1653610088467,0.446,29165.6,29165.5,0.4]
["binance-futures","BTCUSDT",1653610088514,0.489,29165.6,29165.5,0.4]
["binance-futures","BTCUSDT",1653610088563,0.487,29165.6,29165.5,0.282]
["binance-futures","BTCUSDT",1653610088613,0.447,29165.6,29165.5,0.282]
["binance-futures","BTCUSDT",1653610088698,0.443,29165.6,29165.5,0.27]
["binance-futures","BTCUSDT",1653610088748,0.335,29165.7,29165.5,1.657]
["binance-futures","BTCUSDT",1653610088792,0.002,29165.6,29165.5,0.046]
["binance-futures","BTCUSDT",1653610088852,1.06,29165.6,29165.5,2.231]
["binance-futures","BTCUSDT",1653610088916,1.205,29165.6,29165.5,3.543]
["binance-futures","BTCUSDT",1653610088974,1.206,29165.6,29165.5,2.952]
["binance-futures","BTCUSDT",1653610089029,1.935,29165.6,29165.5,2.963]
["binance-futures","BTCUSDT",1653610089073,1.039,29165.6,29165.5,2.104]
["binance-futures","BTCUSDT",1653610089119,2.315,29165.6,29165.5,1.343]
["binance-futures","BTCUSDT",1653610089158,0.17,29165.6,29165.5,3.059]
["binance-futures","BTCUSDT",1653610089208,0.146,29165.6,29165.5,3.794]
["binance-futures","BTCUSDT",1653610089268,0.101,29165.6,29165.5,4.074]
["binance-futures","BTCUSDT",1653610089320,0.18,29165.6,29165.5,2.881]
["binance-futures","BTCUSDT",1653610089382,3.211,29165.6,29165.5,1.27]
["binance-futures","BTCUSDT",1653610089437,4.118,29165.6,29165.5,2.356]
["binance-futures","BTCUSDT",1653610089485,3.999,29165.6,29165.5,1.42]
["binance-futures","BTCUSDT",1653610089539,4.173,29165.6,29165.5,1.252]
["binance-futures","BTCUSDT",1653610089587,2.123,29165.6,29165.5,1.005]
["binance-futures","BTCUSDT",1653610089635,1.16,29164.5,29164.4,0.001]
["binance-futures","BTCUSDT",1653610089688,0.124,29164.5,29164.4,1.38]
["binance-futures","BTCUSDT",1653610089740,0.124,29164.5,29164.4,2.298]
["binance-futures","BTCUSDT",1653610089793,0.124,29164.5,29164.4,1.733]
["binance-futures","BTCUSDT",1653610089841,1.569,29164.5,29164.4,1.359]
["binance-futures","BTCUSDT",1653610089889,1.907,29164.2,29164.1,1.865]
["binance-futures","BTCUSDT",1653610089944,1.768,29164.2,29164.1,1.865]
["binance-futures","BTCUSDT",1653610089990,1.652,29164.2,29164.1,1.858]
["binance-futures","BTCUSDT",1653610090043,1.955,29164.2,29164.1,1.855]
["binance-futures","BTCUSDT",1653610090144,0.548,29161.5,29161.4,0.2]
["binance-futures","BTCUSDT",1653610090203,0.021,29161.5,29161.4,0.4]
["binance-futures","BTCUSDT",1653610090239,0.02,29161.5,29161.4,1.434]
["binance-futures","BTCUSDT",1653610090281,0.02,29161.5,29161.4,2.477]
["binance-futures","BTCUSDT",1653610090329,0.001,29161.6,29161.5,0.713]
["binance-futures","BTCUSDT",1653610090386,0.358,29163.0,29162.9,2.957]
["binance-futures","BTCUSDT",1653610090447,0.329,29163.0,29162.9,7.231]
["binance-futures","BTCUSDT",1653610090504,0.376,29163.0,29162.9,7.008]
["binance-futures","BTCUSDT",1653610090553,0.832,29163.0,29162.9,7.013]
["binance-futures","BTCUSDT",1653610090607,0.857,29163.0,29162.9,7.008]
["binance-futures","BTCUSDT",1653610090651,0.842,29163.0,29162.9,7.474]
["binance-futures","BTCUSDT",1653610090704,0.671,29163.0,29162.9,1.63]
["binance-futures","BTCUSDT",1653610090756,2.133,29163.0,29162.9,1.128]
["binance-futures","BTCUSDT",1653610090811,2.653,29163.0,29162.9,0.098]
["binance-futures","BTCUSDT",1653610090861,3.013,29163.0,29162.9,0.074]
["binance-futures","BTCUSDT",1653610090916,2.999,29163.0,29162.9,0.453]
["binance-futures","BTCUSDT",1653610090963,2.942,29163.0,29162.9,1.1]
["binance-futures","BTCUSDT",1653610091016,2.542,29163.0,29162.9,1.1]
["binance-futures","BTCUSDT",1653610091063,0.073,29164.9,29163.0,0.096]
["binance-futures","BTCUSDT",1653610091095,0.146,29164.9,29164.8,0.6]
["binance-futures","BTCUSDT",1653610091139,0.014,29166.9,29165.1,0.32]
["binance-futures","BTCUSDT",1653610091194,0.001,29170.9,29165.1,0.608]
["binance-futures","BTCUSDT",1653610091231,0.192,29168.0,29166.3,0.096]
["binance-futures","BTCUSDT",1653610091273,0.063,29169.1,29168.3,0.614]
["binance-futures","BTCUSDT",1653610091318,1.062,29168.7,29168.4,1.718]
["binance-futures","BTCUSDT",1653610091364,0.036,29168.9,29168.7,0.199]
["binance-futures","BTCUSDT",1653610091410,0.001,29169.1,29169.0,2.941]
["binance-futures","BTCUSDT",1653610091457,0.002,29172.4,29169.1,0.195]
["binance-futures","BTCUSDT",1653610091523,0.002,29172.4,29170.0,1.023]
["binance-futures","BTCUSDT",1653610091578,0.221,29171.0,29170.9,1.81]
["binance-futures","BTCUSDT",1653610091620,0.086,29173.3,29173.2,0.617]
["binance-futures","BTCUSDT",1653610091672,0.615,29173.3,29173.2,2.362]
["binance-futures","BTCUSDT",1653610091718,0.221,29173.3,29173.2,4.213]
["binance-futures","BTCUSDT",1653610091761,0.001,29175.0,29174.5,0.767]
["binance-futures","BTCUSDT",1653610091798,1.343,29175.6,29175.5,0.431]
["binance-futures","BTCUSDT",1653610091842,0.205,29176.1,29175.8,0.204]
["binance-futures","BTCUSDT",1653610091875,0.086,29180.3,29178.6,0.26]
["binance-futures","BTCUSDT",1653610091917,0.55,29180.2,29178.6,0.233]
["binance-futures","BTCUSDT",1653610091957,0.226,29180.2,29179.5,0.05]
["binance-futures","BTCUSDT",1653610091993,0.167,29181.7,29179.5,0.05]
["binance-futures","BTCUSDT",1653610092029,0.709,29181.7,29179.3,0.952]
["binance-futures","BTCUSDT",1653610092063,0.707,29181.7,29180.6,0.049]
["binance-futures","BTCUSDT",1653610092111,0.16,29181.7,29180.9,0.256]
["binance-futures","BTCUSDT",1653610092232,0.14,29181.9,29181.2,0.046]
["binance-futures","BTCUSDT",1653610092268,0.138,29181.9,29181.6,0.08]
["binance-futures","BTCUSDT",1653610092316,0.137,29181.9,29181.8,0.095]
["binance-futures","BTCUSDT",1653610092363,0.136,29181.9,29181.8,0.389]
["binance-futures","BTCUSDT",1653610092418,0.135,29181.9,29181.8,0.387]
["binance-futures","BTCUSDT",1653610092464,0.126,29181.9,29181.8,0.525]
["binance-futures","BTCUSDT",1653610092514,0.002,29181.9,29181.8,0.559]
["binance-futures","BTCUSDT",1653610092556,0.168,29181.9,29181.8,1.62]
["binance-futures","BTCUSDT",1653610092602,0.817,29181.9,29181.8,1.277]
["binance-futures","BTCUSDT",1653610092654,1.659,29181.9,29181.8,1.538]
["binance-futures","BTCUSDT",1653610092716,1.704,29181.9,29181.8,1.823]
["binance-futures","BTCUSDT",1653610092784,0.751,29181.9,29181.8,2.033]
["binance-futures","BTCUSDT",1653610092868,2.092,29181.9,29181.8,2.601]
["binance-futures","BTCUSDT",1653610092940,2.088,29181.9,29181.8,1.137]
["binance-futures","BTCUSDT",1653610093013,1.986,29181.9,29181.8,4.874]
["binance-futures","BTCUSDT",1653610093081,2.534,29181.9,29181.8,1.281]
["binance-futures","BTCUSDT",1653610093173,0.338,29182.0,29181.9,3.814]
["binance-futures","BTCUSDT",1653610093238,0.383,29182.0,29181.9,8.393]
["binance-futures","BTCUSDT",1653610093296,0.392,29182.0,29181.9,7.338]
["binance-futures","BTCUSDT",1653610093350,0.041,29182.0,29181.9,5.606]
["binance-futures","BTCUSDT",1653610093403,0.014,29182.0,29181.9,5.582]
["binance-futures","BTCUSDT",1653610093453,0.08,29182.8,29182.7,2.833]
["binance-futures","BTCUSDT",1653610093504,0.107,29182.8,29182.7,1.958]
["binance-futures","BTCUSDT",1653610093557,0.145,29182.8,29182.7,2.0]
["binance-futures","BTCUSDT",1653610093607,0.314,29182.8,29182.7,0.668]
["binance-futures","BTCUSDT",1653610093662,0.46,29182.8,29182.7,0.581]
["binance-futures","BTCUSDT",1653610093701,0.402,29182.8,29182.7,1.381]
["binance-futures","BTCUSDT",1653610093754,0.209,29182.8,29182.7,1.37]
["binance-futures","BTCUSDT",1653610093806,0.211,29182.8,29182.7,0.571]
["binance-futures","BTCUSDT",1653610093863,0.294,29182.8,29182.7,0.479]
["binance-futures","BTCUSDT",1653610093918,0.294,29182.8,29182.7,0.458]
["binance-futures","BTCUSDT",1653610093966,1.677,29181.9,29181.8,1.635]
["binance-futures","BTCUSDT",1653610094016,0.475,29181.9,29181.8,2.15]
["binance-futures","BTCUSDT",1653610094062,0.535,29181.9,29181.8,2.016]
["binance-futures","BTCUSDT",1653610094115,0.335,29181.9,29181.8,6.735]
["binance-futures","BTCUSDT",1653610094165,0.33,29181.9,29181.8,8.066]
["binance-futures","BTCUSDT",1653610094217,0.318,29181.9,29181.8,8.326]
["binance-futures","BTCUSDT",1653610094269,0.318,29181.9,29181.8,7.525]
["binance-futures","BTCUSDT",1653610094321,0.334,29182.9,29182.8,3.045]
["binance-futures","BTCUSDT",1653610094373,0.305,29182.9,29182.8,3.879]
["binance-futures","BTCUSDT",1653610094416,0.318,29182.9,29182.8,3.996]
["binance-futures","BTCUSDT",1653610094462,0.162,29185.3,29185.2,0.102]
["binance-futures","BTCUSDT",1653610094514,0.17,29188.6,29187.6,0.008]
["binance-futures","BTCUSDT",1653610094562,0.169,29188.6,29188.5,1.555]
["binance-futures","BTCUSDT",1653610094612,0.196,29188.6,29188.5,2.814]
["binance-futures","BTCUSDT",1653610094654,0.004,29188.6,29188.5,1.264]
["binance-futures","BTCUSDT",1653610094727,0.046,29188.6,29188.5,2.802]
["binance-futures","BTCUSDT",1653610094778,0.047,29188.6,29188.5,3.886]
["binance-futures","BTCUSDT",1653610094824,0.074,29189.1,29189.0,0.102]
["binance-futures","BTCUSDT",1653610094875,0.074,29189.1,29189.0,1.696]
["binance-futures","BTCUSDT",1653610094925,0.002,29189.1,29189.0,1.741]
["binance-futures","BTCUSDT",1653610094980,1.046,29189.3,29189.2,3.065]
["binance-futures","BTCUSDT",1653610095026,1.027,29189.3,29189.2,2.967]
["binance-futures","BTCUSDT",1653610095066,1.03,29189.3,29189.2,3.888]
["binance-futures","BTCUSDT",1653610095126,0.309,29189.3,29189.2,8.196]
["binance-futures","BTCUSDT",1653610095177,0.309,29189.3,29189.2,9.799]
["binance-futures","BTCUSDT",1653610095218,0.091,29190.1,29190.0,0.102]
["binance-futures","BTCUSDT",1653610095247,0.016,29191.7,29190.5,0.051]
["binance-futures","BTCUSDT",1653610095290,0.015,29192.0,29191.9,0.051]
["binance-futures","BTCUSDT",1653610095342,0.025,29192.0,29191.9,1.59]
["binance-futures","BTCUSDT",1653610095390,0.069,29193.1,29191.9,7.466]
["binance-futures","BTCUSDT",1653610095446,0.025,29195.3,29193.4,0.051]
["binance-futures","BTCUSDT",1653610095503,0.169,29194.6,29194.5,0.051]
["binance-futures","BTCUSDT",1653610095540,0.148,29194.6,29194.5,0.046]
["binance-futures","BTCUSDT",1653610095585,0.025,29195.3,29194.5,0.844]
["binance-futures","BTCUSDT",1653610095638,0.058,29195.9,29194.8,0.245]
["binance-futures","BTCUSDT",1653610095680,0.079,29194.9,29194.8,6.623]
["binance-futures","BTCUSDT",1653610095734,0.038,29195.0,29194.9,0.083]
["binance-futures","BTCUSDT",1653610095788,0.038,29195.0,29194.9,0.547]
["binance-futures","BTCUSDT",1653610095838,0.032,29195.0,29194.9,8.324]
["binance-futures","BTCUSDT",1653610095888,0.003,29197.5,29197.4,0.102]
["binance-futures","BTCUSDT",1653610095938,0.237,29197.6,29197.5,0.016]
["binance-futures","BTCUSDT",1653610095990,1.565,29197.7,29197.6,1.0]
["binance-futures","BTCUSDT",1653610096051,1.044,29197.7,29197.6,0.484]
["binance-futures","BTCUSDT",1653610096129,0.214,29197.7,29197.6,1.08]
["binance-futures","BTCUSDT",1653610096177,0.125,29197.7,29197.6,0.785]
["binance-futures","BTCUSDT",1653610096236,0.067,29197.7,29197.6,0.859]
["binance-futures","BTCUSDT",1653610096286,0.067,29197.7,29197.6,2.552]
["binance-futures","BTCUSDT",1653610096333,0.066,29198.4,29198.3,2.496]
["binance-futures","BTCUSDT",1653610096379,0.066,29198.4,29198.3,6.906]
["binance-futures","BTCUSDT",1653610096427,0.005,29198.4,29198.3,7.935]
["binance-futures","BTCUSDT",1653610096482,0.368,29199.0,29198.9,0.049]
["binance-futures","BTCUSDT",1653610096536,0.142,29199.9,29199.8,0.049]
["binance-futures","BTCUSDT",1653610096593,0.456,29200.0,29199.9,3.837]
["binance-futures","BTCUSDT",1653610096638,0.455,29200.0,29199.9,7.125]
["binance-futures","BTCUSDT",1653610096691,0.457,29200.0,29199.9,7.182]
["binance-futures","BTCUSDT",1653610096744,0.457,29200.0,29199.9,6.707]
["binance-futures","BTCUSDT",1653610096791,0.593,29200.0,29199.9,7.463]
["binance-futures","BTCUSDT",1653610096841,0.593,29200.0,29199.9,7.552]
["binance-futures","BTCUSDT",1653610096892,0.593,29200.0,29199.9,6.148]
["binance-futures","BTCUSDT",1653610096941,0.575,29200.0,29199.9,4.946]
["binance-futures","BTCUSDT",1653610096994,0.423,29200.0,29199.9,6.481]
["binance-futures","BTCUSDT",1653610097046,1.079,29200.0,29199.9,4.513]
["binance-futures","BTCUSDT",1653610097095,0.086,29200.0,29199.9,3.153]
["binance-futures","BTCUSDT",1653610097139,1.295,29200.7,29200.6,1.359]
["binance-futures","BTCUSDT",1653610097190,1.294,29200.7,29200.6,1.888]
["binance-futures","BTCUSDT",1653610097228,0.02,29200.7,29200.6,1.888]
["binance-futures","BTCUSDT",1653610097287,0.22,29202.0,29201.9,0.049]
["binance-futures","BTCUSDT",1653610097346,0.257,29202.0,29201.9,3.294]
["binance-futures","BTCUSDT",1653610097397,0.257,29202.0,29201.9,2.243]
["binance-futures","BTCUSDT",1653610097453,0.257,29202.0,29201.9,2.345]
["binance-futures","BTCUSDT",1653610097502,0.257,29202.0,29201.9,2.382]
["binance-futures","BTCUSDT",1653610097555,1.207,29202.2,29202.1,0.941]
["binance-futures","BTCUSDT",1653610097653,2.365,29197.8,29197.7,1.541]
["binance-futures","BTCUSDT",1653610097706,3.669,29197.8,29197.7,1.16]
["binance-futures","BTCUSDT",1653610097755,3.594,29197.8,29197.7,1.127]
["binance-futures","BTCUSDT",1653610097805,3.876,29197.8,29197.7,0.817]
["binance-futures","BTCUSDT",1653610097856,3.276,29197.8,29197.7,1.146]
["binance-futures","BTCUSDT",1653610097905,3.229,29197.8,29197.7,0.368]
["binance-futures","BTCUSDT",1653610097954,1.2,29197.8,29197.7,0.209]
["binance-futures","BTCUSDT",1653610098009,5.915,29197.8,29197.7,0.234]
["binance-futures","BTCUSDT",1653610098059,4.042,29197.8,29197.7,1.56]
["binance-futures","BTCUSDT",1653610098106,0.249,29197.8,29197.7,3.089]
["binance-futures","BTCUSDT",1653610098155,0.188,29197.8,29197.7,4.096]
["binance-futures","BTCUSDT",1653610098213,0.224,29197.8,29197.7,4.226]
["binance-futures","BTCUSDT",1653610098263,0.083,29197.8,29197.7,6.568]
["binance-futures","BTCUSDT",1653610098314,0.01,29198.3,29198.2,8.019]
["binance-futures","BTCUSDT",1653610098367,0.165,29198.3,29198.2,13.233]
["binance-futures","BTCUSDT",1653610098422,0.111,29198.3,29198.2,13.061]
["binance-futures","BTCUSDT",1653610098470,0.111,29198.3,29198.2,13.942]
["binance-futures","BTCUSDT",1653610098516,0.16,29201.4,29201.1,1.2]
["binance-futures","BTCUSDT",1653610098567,0.374,29202.0,29201.9,4.251]
["binance-futures","BTCUSDT",1653610098619,0.301,29202.0,29201.9,5.16]
["binance-futures","BTCUSDT",1653610098670,0.269,29202.0,29201.9,4.607]
["binance-futures","BTCUSDT",1653610098718,0.222,29202.0,29201.9,5.684]
["binance-futures","BTCUSDT",1653610098776,0.222,29202.0,29201.9,5.616]
["binance-futures","BTCUSDT",1653610098827,0.023,29203.1,29202.0,0.02]
["binance-futures","BTCUSDT",1653610098877,0.023,29203.1,29203.0,6.952]
["binance-futures","BTCUSDT",1653610098919,0.288,29204.9,29203.8,0.08]
["binance-futures","BTCUSDT",1653610098977,0.17,29204.9,29204.8,7.795]
["binance-futures","BTCUSDT",1653610099031,0.17,29204.9,29204.8,9.324]
["binance-futures","BTCUSDT",1653610099082,0.005,29205.0,29204.9,0.2]
["binance-futures","BTCUSDT",1653610099131,0.076,29206.6,29206.5,0.31]
["binance-futures","BTCUSDT",1653610099172,0.127,29206.6,29206.5,5.384]
["binance-futures","BTCUSDT",1653610099224,0.349,29208.0,29207.3,0.08]
["binance-futures","BTCUSDT",1653610099269,0.348,29208.0,29207.9,1.87]
["binance-futures","BTCUSDT",1653610099321,0.315,29208.0,29207.9,3.783]
["binance-futures","BTCUSDT",1653610099386,0.259,29208.0,29207.9,3.988]
["binance-futures","BTCUSDT",1653610099440,0.237,29208.0,29207.9,5.588]
["binance-futures","BTCUSDT",1653610099491,0.166,29208.0,29207.9,7.497]
["binance-futures","BTCUSDT",1653610099541,0.226,29208.0,29207.9,7.812]
["binance-futures","BTCUSDT",1653610099591,0.226,29208.0,29207.9,8.178]
["binance-futures","BTCUSDT",1653610099641,0.222,29208.0,29207.9,7.312]
["binance-futures","BTCUSDT",1653610099693,0.222,29208.0,29207.9,7.351]
["binance-futures","BTCUSDT",1653610099745,0.218,29208.0,29207.9,7.279]
["binance-futures","BTCUSDT",1653610099799,0.218,29208.0,29207.9,7.178]
["binance-futures","BTCUSDT",1653610099847,0.217,29208.0,29207.9,7.178]
["binance-futures","BTCUSDT",1653610099895,0.208,29208.0,29207.9,7.178]
["binance-futures","BTCUSDT",1653610099945,0.208,29208.0,29207.9,7.012]
["binance-futures","BTCUSDT",1653610100001,0.208,29208.0,29207.9,6.473]
["binance-futures","BTCUSDT",1653610100045,0.563,29208.0,29207.9,6.472]
["binance-futures","BTCUSDT",1653610100101,0.562,29208.0,29207.9,6.073]
["binance-futures","BTCUSDT",1653610100154,0.562,29208.0,29207.9,5.81]
["binance-futures","BTCUSDT",1653610100200,0.08,29208.6,29208.0,0.02]
["binance-futures","BTCUSDT",1653610100258,0.079,29210.9,29208.5,4.68]
["binance-futures","BTCUSDT",1653610100307,1.08,29211.0,29210.9,0.102]
["binance-futures","BTCUSDT",1653610100358,3.807,29211.0,29210.9,0.105]
["binance-futures","BTCUSDT",1653610100454,0.563,29205.2,29205.1,0.254]
["binance-futures","BTCUSDT",1653610100496,4.898,29205.0,29204.9,0.147]
["binance-futures","BTCUSDT",1653610100537,7.847,29205.0,29204.9,0.033]
["binance-futures","BTCUSDT",1653610100584,4.494,29205.0,29204.9,1.079]
["binance-futures","BTCUSDT",1653610100632,6.625,29205.0,29204.9,1.079]
["binance-futures","BTCUSDT",1653610100694,0.802,29203.8,29203.3,0.007]
["binance-futures","BTCUSDT",1653610100763,3.412,29203.3,29203.2,7.0]
["binance-futures","BTCUSDT",1653610100815,3.406,29203.3,29203.2,8.324]
["binance-futures","BTCUSDT",1653610100862,3.13,29203.3,29203.2,8.271]
["binance-futures","BTCUSDT",1653610100913,2.128,29203.3,29203.2,8.726]
["binance-futures","BTCUSDT",1653610100965,2.131,29203.3,29203.2,8.601]
["binance-futures","BTCUSDT",1653610101015,1.739,29203.3,29203.2,9.96]
["binance-futures","BTCUSDT",1653610101073,0.4,29203.3,29203.2,10.865]
["binance-futures","BTCUSDT",1653610101122,0.401,29203.3,29203.2,13.218]
["binance-futures","BTCUSDT",1653610101173,0.401,29203.3,29203.2,13.209]
["binance-futures","BTCUSDT",1653610101223,0.396,29203.3,29203.2,13.225]
["binance-futures","BTCUSDT",1653610101276,0.65,29208.4,29203.3,2.289]
["binance-futures","BTCUSDT",1653610101317,0.171,29208.4,29208.3,2.144]
["binance-futures","BTCUSDT",1653610101372,0.064,29208.4,29208.3,3.032]
["binance-futures","BTCUSDT",1653610101429,0.064,29208.4,29208.3,3.985]
["binance-futures","BTCUSDT",1653610101478,0.014,29208.4,29208.3,5.273]
["binance-futures","BTCUSDT",1653610101530,0.105,29208.4,29208.3,5.273]
["binance-futures","BTCUSDT",1653610101579,0.106,29208.4,29208.3,5.535]
["binance-futures","BTCUSDT",1653610101634,0.366,29209.4,29209.3,3.144]
["binance-futures","BTCUSDT",1653610101683,0.366,29209.4,29209.3,5.714]
["binance-futures","BTCUSDT",1653610101718,0.059,29210.9,29210.7,0.273]
["binance-futures","BTCUSDT",1653610101763,0.006,29211.4,29210.9,0.353]
["binance-futures","BTCUSDT",1653610101816,0.05,29211.5,29211.1,1.341]
["binance-futures","BTCUSDT",1653610101889,0.118,29211.9,29211.8,0.21]
["binance-futures","BTCUSDT",1653610101990,0.394,29209.5,29209.4,1.424]
["binance-futures","BTCUSDT",1653610102035,0.439,29209.5,29209.4,1.593]
["binance-futures","BTCUSDT",1653610102096,1.38,29209.5,29209.4,1.615]
["binance-futures","BTCUSDT",1653610102190,1.298,29209.5,29209.4,1.614]
["binance-futures","BTCUSDT",1653610102247,1.299,29209.5,29209.4,1.428]
["binance-futures","BTCUSDT",1653610102301,0.141,29209.5,29209.4,2.582]
["binance-futures","BTCUSDT",1653610102352,0.132,29209.5,29209.4,2.149]
["binance-futures","BTCUSDT",1653610102402,0.195,29209.5,29209.4,2.162]
["binance-futures","BTCUSDT",1653610102455,8.073,29210.0,29209.9,2.456]
["binance-futures","BTCUSDT",1653610102506,8.063,29210.0,29209.9,1.818]
["binance-futures","BTCUSDT",1653610102557,8.07,29210.0,29209.9,2.008]
["binance-futures","BTCUSDT",1653610102613,8.169,29210.0,29209.9,1.831]
["binance-futures","BTCUSDT",1653610102661,8.065,29210.0,29209.9,2.481]
["binance-futures","BTCUSDT",1653610102708,8.065,29210.0,29209.9,2.515]
["binance-futures","BTCUSDT",1653610102760,8.065,29210.0,29209.9,1.987]
["binance-futures","BTCUSDT",1653610102812,7.816,29210.0,29209.9,2.633]
["binance-futures","BTCUSDT",1653610102858,7.807,29210.0,29209.9,2.641]
["binance-futures","BTCUSDT",1653610102915,7.788,29210.0,29209.9,7.411]
["binance-futures","BTCUSDT",1653610102963,7.652,29210.0,29209.9,7.461]
["binance-futures","BTCUSDT",1653610103015,7.649,29210.0,29209.9,7.411]
["binance-futures","BTCUSDT",1653610103069,7.525,29210.0,29209.9,7.567]
["binance-futures","BTCUSDT",1653610103121,7.471,29210.0,29209.9,7.141]
["binance-futures","BTCUSDT",1653610103171,7.456,29210.0,29209.9,6.49]
["binance-futures","BTCUSDT",1653610103220,7.457,29210.0,29209.9,1.338]
["binance-futures","BTCUSDT",1653610103276,7.385,29210.0,29209.9,0.519]
["binance-futures","BTCUSDT",1653610103327,7.331,29210.0,29209.9,0.519]
["binance-futures","BTCUSDT",1653610103378,7.445,29210.0,29209.9,0.51]
["binance-futures","BTCUSDT",1653610103429,7.457,29210.0,29209.9,1.125]
["binance-futures","BTCUSDT",1653610103481,6.124,29210.0,29209.9,1.169]
["binance-futures","BTCUSDT",1653610103531,6.085,29210.0,29209.9,1.173]
["binance-futures","BTCUSDT",1653610103583,6.033,29210.0,29209.9,1.174]
["binance-futures","BTCUSDT",1653610103632,4.168,29210.0,29209.9,1.671]
["binance-futures","BTCUSDT",1653610103739,4.129,29210.0,29209.9,1.671]
["binance-futures","BTCUSDT",1653610103792,1.315,29210.0,29209.9,2.969]
["binance-futures","BTCUSDT",1653610103845,1.203,29210.0,29209.9,2.897]
["binance-futures","BTCUSDT",1653610103891,1.203,29210.0,29209.9,2.891]
["binance-futures","BTCUSDT",1653610103944,1.203,29210.0,29209.9,2.857]
["binance-futures","BTCUSDT",1653610103990,1.203,29210.0,29209.9,3.37]
["binance-futures","BTCUSDT",1653610104044,1.237,29210.0,29209.9,3.37]
["binance-futures","BTCUSDT",1653610104093,1.251,29210.0,29209.9,2.046]
["binance-futures","BTCUSDT",1653610104138,1.489,29212.0,29209.9,1.381]
["binance-futures","BTCUSDT",1653610104197,3.574,29211.8,29211.7,0.882]
["binance-futures","BTCUSDT",1653610104246,6.033,29211.8,29211.7,0.761]
["binance-futures","BTCUSDT",1653610104297,0.081,29210.3,29210.1,0.02]
["binance-futures","BTCUSDT",1653610104352,0.337,29210.2,29210.1,0.014]
["binance-futures","BTCUSDT",1653610104397,1.293,29210.2,29210.1,0.014]
["binance-futures","BTCUSDT",1653610104450,1.419,29210.2,29210.1,0.121]
["binance-futures","BTCUSDT",1653610104506,1.469,29210.2,29210.1,0.121]
["binance-futures","BTCUSDT",1653610104557,1.507,29210.2,29210.1,0.121]
["binance-futures","BTCUSDT",1653610104606,1.507,29210.2,29210.1,0.113]
["binance-futures","BTCUSDT",1653610104657,2.024,29210.2,29210.1,0.054]
["binance-futures","BTCUSDT",1653610104708,0.002,29210.1,29209.9,0.791]
["binance-futures","BTCUSDT",1653610104756,3.456,29210.0,29209.9,0.656]
["binance-futures","BTCUSDT",1653610104808,1.803,29210.0,29209.9,0.656]
["binance-futures","BTCUSDT",1653610104860,1.082,29210.0,29209.9,2.105]
["binance-futures","BTCUSDT",1653610104910,0.915,29210.0,29209.9,2.405]
["binance-futures","BTCUSDT",1653610104961,0.439,29210.0,29209.9,3.717]
["binance-futures","BTCUSDT",1653610105012,0.444,29210.0,29209.9,3.717]
["binance-futures","BTCUSDT",1653610105061,0.508,29210.0,29209.9,3.717]
["binance-futures","BTCUSDT",1653610105113,0.511,29210.0,29209.9,4.518]
["binance-futures","BTCUSDT",1653610105164,0.497,29210.0,29209.9,4.518]
["binance-futures","BTCUSDT",1653610105214,0.28,29210.0,29209.9,4.518]
["binance-futures","BTCUSDT",1653610105255,0.272,29210.0,29209.9,4.518]
["binance-futures","BTCUSDT",1653610105303,0.253,29210.0,29209.9,3.64]
["binance-futures","BTCUSDT",1653610105371,0.339,29210.0,29209.9,3.553]
["binance-futures","BTCUSDT",1653610105422,0.07,29211.9,29210.9,0.294]
["binance-futures","BTCUSDT",1653610105457,0.814,29211.7,29211.6,0.982]
["binance-futures","BTCUSDT",1653610105486,1.316,29211.7,29211.6,0.942]
["binance-futures","BTCUSDT",1653610105525,1.315,29211.7,29210.0,1.021]
["binance-futures","BTCUSDT",1653610105558,0.274,29210.0,29209.9,1.961]
["binance-futures","BTCUSDT",1653610105590,0.201,29210.1,29210.0,0.041]
["binance-futures","BTCUSDT",1653610105624,0.285,29210.1,29210.0,1.479]
["binance-futures","BTCUSDT",1653610105654,0.25,29210.4,29210.2,0.125]
["binance-futures","BTCUSDT",1653610105686,0.459,29210.4,29210.3,0.112]
["binance-futures","BTCUSDT",1653610105714,1.141,29210.0,29209.9,0.653]
["binance-futures","BTCUSDT",1653610105753,1.28,29210.0,29209.9,0.62]
["binance-futures","BTCUSDT",1653610105781,3.227,29210.0,29209.9,0.62]
["binance-futures","BTCUSDT",1653610105815,2.965,29210.0,29209.9,0.615]
["binance-futures","BTCUSDT",1653610105853,2.966,29210.0,29209.9,0.585]
["binance-futures","BTCUSDT",1653610105886,3.131,29210.0,29209.9,0.572]
["binance-futures","BTCUSDT",1653610105921,3.131,29210.0,29209.9,0.565]
["binance-futures","BTCUSDT",1653610105953,6.177,29210.0,29209.9,0.565]
["binance-futures","BTCUSDT",1653610105987,0.828,29209.5,29209.4,0.017]
["binance-futures","BTCUSDT",1653610106017,7.604,29209.5,29209.4,0.017]
["binance-futures","BTCUSDT",1653610106052,9.028,29209.5,29209.4,0.017]
["binance-futures","BTCUSDT",1653610106086,9.304,29209.5,29209.4,0.017]
["binance-futures","BTCUSDT",1653610106116,9.349,29209.5,29209.4,0.017]
["binance-futures","BTCUSDT",1653610106154,9.465,29209.5,29209.4,0.017]
["binance-futures","BTCUSDT",1653610106183,8.995,29209.5,29209.4,0.017]
["binance-futures","BTCUSDT",1653610106209,8.996,29209.5,29209.4,0.017]
["binance-futures","BTCUSDT",1653610106253,8.996,29209.5,29208.1,0.066]
["binance-futures","BTCUSDT",1653610106284,5.933,29208.1,29208.0,0.434]
["binance-futures","BTCUSDT",1653610106314,5.871,29208.1,29208.0,0.434]
["binance-futures","BTCUSDT",1653610106348,5.939,29208.1,29208.0,0.434]
["binance-futures","BTCUSDT",1653610106386,7.551,29208.1,29208.0,0.434]
["binance-futures","BTCUSDT",1653610106423,7.526,29208.1,29208.0,0.401]
["binance-futures","BTCUSDT",1653610106459,7.972,29208.1,29208.0,0.401]
["binance-futures","BTCUSDT",1653610106490,8.44,29208.1,29208.0,0.401]
["binance-futures","BTCUSDT",1653610106521,8.542,29208.1,29208.0,0.401]
["binance-futures","BTCUSDT",1653610106557,8.585,29208.1,29208.0,0.401]
["binance-futures","BTCUSDT",1653610106592,7.828,29208.1,29208.0,0.401]
["binance-futures","BTCUSDT",1653610106625,6.979,29208.1,29208.0,0.401]
["binance-futures","BTCUSDT",1653610106659,6.649,29208.1,29208.0,0.401]
["binance-futures","BTCUSDT",1653610106689,0.767,29206.2,29206.1,0.161]
["binance-futures","BTCUSDT",1653610106722,2.95,29206.2,29206.1,0.013]
["binance-futures","BTCUSDT",1653610106746,3.374,29206.2,29206.1,0.013]
["binance-futures","BTCUSDT",1653610106777,3.163,29206.2,29206.1,0.013]
["binance-futures","BTCUSDT",1653610106817,3.374,29206.2,29206.1,0.013]
["binance-futures","BTCUSDT",1653610106850,10.367,29206.2,29206.0,0.091]
["binance-futures","BTCUSDT",1653610106879,4.207,29205.1,29205.0,0.347]
["binance-futures","BTCUSDT",1653610106906,9.231,29205.1,29205.0,0.348]
["binance-futures","BTCUSDT",1653610106935,9.195,29205.1,29205.0,0.144]
["binance-futures","BTCUSDT",1653610106961,9.162,29205.1,29205.0,0.124]
["binance-futures","BTCUSDT",1653610106988,5.145,29204.9,29204.8,0.011]
["binance-futures","BTCUSDT",1653610107018,7.431,29204.9,29204.8,0.011]
["binance-futures","BTCUSDT",1653610107046,2.958,29203.4,29203.3,0.133]
["binance-futures","BTCUSDT",1653610107071,4.923,29203.4,29203.3,0.073]
["binance-futures","BTCUSDT",1653610107106,10.709,29203.4,29203.3,0.072]
["binance-futures","BTCUSDT",1653610107158,11.482,29203.4,29203.3,0.072]
["binance-futures","BTCUSDT",1653610107211,15.836,29203.4,29203.3,0.072]
["binance-futures","BTCUSDT",1653610107237,2.19,29201.0,29200.9,0.076]
["binance-futures","BTCUSDT",1653610107264,0.767,29200.4,29200.3,0.029]
["binance-futures","BTCUSDT",1653610107295,0.847,29200.4,29200.2,0.001]
["binance-futures","BTCUSDT",1653610107333,4.353,29200.1,29200.0,0.139]
["binance-futures","BTCUSDT",1653610107362,10.301,29200.1,29200.0,0.139]
["binance-futures","BTCUSDT",1653610107406,11.333,29200.1,29200.0,0.325]
["binance-futures","BTCUSDT",1653610107442,8.752,29200.1,29200.0,0.325]
["binance-futures","BTCUSDT",1653610107472,8.766,29200.1,29200.0,0.219]
["binance-futures","BTCUSDT",1653610107512,8.417,29200.1,29200.0,0.218]
["binance-futures","BTCUSDT",1653610107544,8.019,29200.1,29200.0,0.218]
["binance-futures","BTCUSDT",1653610107574,6.727,29200.1,29200.0,0.232]
["binance-futures","BTCUSDT",1653610107607,6.65,29200.1,29200.0,2.396]
["binance-futures","BTCUSDT",1653610107641,5.213,29200.1,29200.0,3.133]
["binance-futures","BTCUSDT",1653610107673,1.056,29200.1,29200.0,3.118]
["binance-futures","BTCUSDT",1653610107704,0.976,29200.1,29200.0,3.205]
["binance-futures","BTCUSDT",1653610107742,0.864,29200.1,29200.0,4.539]
["binance-futures","BTCUSDT",1653610107776,0.804,29200.1,29200.0,4.555]
["binance-futures","BTCUSDT",1653610107808,0.804,29200.1,29200.0,4.855]
["binance-futures","BTCUSDT",1653610107838,1.826,29201.3,29200.8,0.562]
["binance-futures","BTCUSDT",1653610107865,2.052,29202.8,29202.7,0.16]
["binance-futures","BTCUSDT",1653610107892,0.097,29203.2,29203.1,0.16]
["binance-futures","BTCUSDT",1653610107926,0.206,29204.0,29203.3,0.852]
["binance-futures","BTCUSDT",1653610107959,0.189,29204.7,29203.9,3.798]
["binance-futures","BTCUSDT",1653610107989,0.19,29204.7,29204.4,1.333]
["binance-futures","BTCUSDT",1653610108023,0.19,29204.5,29204.4,3.86]
["binance-futures","BTCUSDT",1653610108064,0.003,29204.5,29204.4,4.888]
["binance-futures","BTCUSDT",1653610108105,0.003,29204.5,29204.4,5.249]
["binance-futures","BTCUSDT",1653610108137,0.009,29204.5,29204.4,5.386]
["binance-futures","BTCUSDT",1653610108170,0.341,29205.0,29204.9,0.104]
["binance-futures","BTCUSDT",1653610108203,0.34,29205.0,29204.9,2.215]
["binance-futures","BTCUSDT",1653610108233,0.34,29205.0,29204.9,4.633]
["binance-futures","BTCUSDT",1653610108266,0.34,29205.0,29204.9,4.725]
["binance-futures","BTCUSDT",1653610108330,0.34,29205.0,29204.9,6.132]
["binance-futures","BTCUSDT",1653610108363,0.327,29205.0,29204.9,4.895]
["binance-futures","BTCUSDT",1653610108394,0.327,29205.0,29204.9,5.296]
["binance-futures","BTCUSDT",1653610108430,0.485,29205.0,29204.9,5.168]
["binance-futures","BTCUSDT",1653610108482,0.485,29205.0,29204.9,4.829]
["binance-futures","BTCUSDT",1653610108530,0.509,29205.0,29204.9,6.803]
["binance-futures","BTCUSDT",1653610108585,0.509,29205.0,29204.9,6.831]
["binance-futures","BTCUSDT",1653610108636,0.509,29205.0,29204.9,6.768]
["binance-futures","BTCUSDT",1653610108689,0.509,29205.0,29204.9,7.366]
["binance-futures","BTCUSDT",1653610108735,0.509,29205.0,29204.9,7.337]
["binance-futures","BTCUSDT",1653610108787,0.462,29205.0,29204.9,7.337]
["binance-futures","BTCUSDT",1653610108891,2.036,29205.0,29204.9,5.038]
["binance-futures","BTCUSDT",1653610108943,2.723,29205.0,29204.9,1.915]
["binance-futures","BTCUSDT",1653610108987,2.723,29205.0,29204.9,1.909]
["binance-futures","BTCUSDT",1653610109046,5.118,29205.0,29204.9,0.849]
["binance-futures","BTCUSDT",1653610109100,5.377,29205.0,29204.9,0.143]
["binance-futures","BTCUSDT",1653610109152,4.931,29204.0,29203.9,0.086]
["binance-futures","BTCUSDT",1653610109200,5.891,29204.0,29203.9,0.03]
["binance-futures","BTCUSDT",1653610109246,6.853,29204.0,29203.9,0.003]
["binance-futures","BTCUSDT",1653610109305,0.264,29203.4,29203.3,0.403]
["binance-futures","BTCUSDT",1653610109356,2.698,29203.4,29203.3,0.425]
["binance-futures","BTCUSDT",1653610109405,2.651,29203.4,29203.3,0.43]
["binance-futures","BTCUSDT",1653610109438,3.291,29203.4,29203.3,0.035]
["binance-futures","BTCUSDT",1653610109474,3.343,29203.4,29203.3,0.034]
["binance-futures","BTCUSDT",1653610109541,3.409,29203.4,29203.3,0.034]
["binance-futures","BTCUSDT",1653610109573,2.408,29203.4,29203.3,0.03]
["binance-futures","BTCUSDT",1653610109613,1.638,29203.3,29203.2,7.085]
["binance-futures","BTCUSDT",1653610109641,0.16,29203.3,29203.2,9.679]
["binance-futures","BTCUSDT",1653610109674,0.16,29203.3,29203.2,11.243]
["binance-futures","BTCUSDT",1653610109711,0.103,29203.3,29203.2,11.248]
["binance-futures","BTCUSDT",1653610109741,0.103,29203.3,29203.2,11.648]
["binance-futures","BTCUSDT",1653610109810,0.11,29203.3,29203.2,11.648]
["binance-futures","BTCUSDT",1653610109877,0.11,29203.3,29203.2,11.908]
["binance-futures","BTCUSDT",1653610109913,0.378,29203.4,29203.3,0.184]
["binance-futures","BTCUSDT",1653610109943,0.377,29203.4,29203.3,9.714]
["binance-futures","BTCUSDT",1653610109977,0.377,29203.4,29203.3,10.166]
["binance-futures","BTCUSDT",1653610110008,0.377,29203.4,29203.3,10.566]
["binance-futures","BTCUSDT",1653610110042,0.377,29203.4,29203.3,10.198]
["binance-futures","BTCUSDT",1653610110079,0.381,29203.4,29203.3,10.157]
["binance-futures","BTCUSDT",1653610110117,0.384,29203.4,29203.3,9.157]
["binance-futures","BTCUSDT",1653610110153,0.385,29203.4,29203.3,9.159]
["binance-futures","BTCUSDT",1653610110222,0.385,29203.4,29203.3,9.033]
["binance-futures","BTCUSDT",1653610110254,0.385,29203.4,29203.3,9.106]
["binance-futures","BTCUSDT",1653610110320,0.36,29203.4,29203.3,9.23]
["binance-futures","BTCUSDT",1653610110356,0.361,29203.4,29203.3,9.28]
["binance-futures","BTCUSDT",1653610110391,0.237,29203.4,29203.3,9.28]
["binance-futures","BTCUSDT",1653610110423,0.237,29203.4,29203.3,9.174]
["binance-futures","BTCUSDT",1653610110451,0.237,29203.4,29203.3,9.343]
["binance-futures","BTCUSDT",1653610110489,0.25,29203.4,29203.3,9.253]
["binance-futures","BTCUSDT",1653610110517,0.25,29203.4,29203.3,9.853]
["binance-futures","BTCUSDT",1653610110556,0.221,29203.4,29203.3,9.857]
["binance-futures","BTCUSDT",1653610110589,0.221,29203.4,29203.3,9.835]
["binance-futures","BTCUSDT",1653610110622,0.221,29203.4,29203.3,9.963]
["binance-futures","BTCUSDT",1653610110656,0.221,29203.4,29203.3,9.945]
["binance-futures","BTCUSDT",1653610110723,0.221,29203.4,29203.3,9.979]
["binance-futures","BTCUSDT",1653610110757,0.221,29203.4,29203.3,9.88]
["binance-futures","BTCUSDT",1653610110786,0.221,29203.4,29203.3,9.86]
["binance-futures","BTCUSDT",1653610110821,0.221,29203.4,29203.3,9.826]
["binance-futures","BTCUSDT",1653610110856,0.221,29203.4,29203.3,9.836]
["binance-futures","BTCUSDT",1653610110895,0.221,29203.4,29203.3,9.935]
["binance-futures","BTCUSDT",1653610110934,0.221,29203.4,29203.3,10.282]
["binance-futures","BTCUSDT",1653610110958,0.221,29203.4,29203.3,10.559]
["binance-futures","BTCUSDT",1653610110992,0.221,29203.4,29203.3,10.285]
["binance-futures","BTCUSDT",1653610111027,0.221,29203.4,29203.3,8.889]
["binance-futures","BTCUSDT",1653610111063,0.203,29203.4,29203.3,8.889]
["binance-futures","BTCUSDT",1653610111097,0.147,29203.4,29203.3,8.239]
["binance-futures","BTCUSDT",1653610111165,0.149,29203.4,29203.3,8.239]
["binance-futures","BTCUSDT",1653610111199,0.149,29203.4,29203.3,7.589]
["binance-futures","BTCUSDT",1653610111230,0.149,29203.4,29203.3,7.579]
["binance-futures","BTCUSDT",1653610111256,0.149,29203.4,29203.3,7.494]
["binance-futures","BTCUSDT",1653610111294,0.149,29203.4,29203.3,7.625]
["binance-futures","BTCUSDT",1653610111326,0.149,29203.4,29203.3,7.477]
["binance-futures","BTCUSDT",1653610111365,0.665,29205.0,29204.9,1.506]
["binance-futures","BTCUSDT",1653610111397,1.989,29205.0,29204.9,1.534]
["binance-futures","BTCUSDT",1653610111426,2.114,29205.0,29204.9,1.517]
["binance-futures","BTCUSDT",1653610111465,2.068,29205.0,29204.9,1.539]
["binance-futures","BTCUSDT",1653610111493,2.068,29205.0,29204.9,1.506]
["binance-futures","BTCUSDT",1653610111531,2.068,29205.0,29204.9,1.534]
["binance-futures","BTCUSDT",1653610111563,2.068,29205.0,29204.9,1.536]
["binance-futures","BTCUSDT",1653610111628,2.068,29205.0,29204.9,1.448]
["binance-futures","BTCUSDT",1653610111657,2.068,29205.0,29204.9,1.45]
["binance-futures","BTCUSDT",1653610111690,2.11,29205.0,29204.9,1.348]
["binance-futures","BTCUSDT",1653610111729,1.373,29205.0,29204.9,1.444]
["binance-futures","BTCUSDT",1653610111752,1.373,29205.0,29204.9,1.643]
["binance-futures","BTCUSDT",1653610111794,1.373,29205.0,29204.9,1.677]
["binance-futures","BTCUSDT",1653610111818,1.373,29205.0,29204.9,1.814]
["binance-futures","BTCUSDT",1653610111863,1.373,29205.0,29204.9,1.738]
["binance-futures","BTCUSDT",1653610111893,1.373,29205.0,29204.9,1.645]
["binance-futures","BTCUSDT",1653610111929,0.132,29205.0,29204.9,1.645]
["binance-futures","BTCUSDT",1653610111964,0.132,29205.0,29204.9,1.635]
["binance-futures","BTCUSDT",1653610111996,0.132,29205.0,29204.9,1.618]
["binance-futures","BTCUSDT",1653610112070,0.007,29205.0,29204.9,4.643]
["binance-futures","BTCUSDT",1653610112105,0.007,29205.0,29204.9,6.221]
["binance-futures","BTCUSDT",1653610112134,0.006,29205.0,29204.9,6.252]
["binance-futures","BTCUSDT",1653610112236,0.006,29205.0,29204.9,6.933]
["binance-futures","BTCUSDT",1653610112269,0.006,29205.0,29204.9,7.118]
["binance-futures","BTCUSDT",1653610112302,0.147,29207.9,29207.8,0.932]
["binance-futures","BTCUSDT",1653610112337,0.147,29207.9,29207.8,2.361]
["binance-futures","BTCUSDT",1653610112372,1.42,29207.9,29207.8,2.317]
["binance-futures","BTCUSDT",1653610112398,1.421,29207.9,29207.8,2.394]
["binance-futures","BTCUSDT",1653610112434,1.33,29207.9,29207.8,1.297]
["binance-futures","BTCUSDT",1653610112466,1.33,29207.9,29207.8,1.336]
["binance-futures","BTCUSDT",1653610112499,1.33,29207.9,29207.8,1.337]
["binance-futures","BTCUSDT",1653610112565,0.526,29209.4,29208.6,0.25]
["binance-futures","BTCUSDT",1653610112597,0.051,29208.8,29208.7,0.955]
["binance-futures","BTCUSDT",1653610112635,0.417,29208.8,29208.7,2.299]
["binance-futures","BTCUSDT",1653610112660,2.055,29209.4,29209.3,0.19]
["binance-futures","BTCUSDT",1653610112690,2.054,29209.4,29209.3,1.256]
["binance-futures","BTCUSDT",1653610112732,2.054,29209.4,29209.3,1.245]
["binance-futures","BTCUSDT",1653610112762,2.345,29209.4,29209.3,1.473]
["binance-futures","BTCUSDT",1653610112797,2.425,29209.4,29209.3,1.291]
["binance-futures","BTCUSDT",1653610112828,2.445,29209.4,29209.3,1.179]
["binance-futures","BTCUSDT",1653610112864,2.486,29209.4,29209.3,1.218]
["binance-futures","BTCUSDT",1653610112895,2.445,29209.4,29209.3,0.245]
["binance-futures","BTCUSDT",1653610112930,8.197,29209.4,29209.3,0.3]
["binance-futures","BTCUSDT",1653610112965,7.651,29209.4,29209.3,0.296]
["binance-futures","BTCUSDT",1653610112997,7.632,29209.4,29209.3,0.334]
["binance-futures","BTCUSDT",1653610113031,6.632,29209.4,29209.3,0.335]
["binance-futures","BTCUSDT",1653610113060,6.632,29209.4,29209.3,0.337]
["binance-futures","BTCUSDT",1653610113086,4.042,29209.4,29209.3,7.556]
["binance-futures","BTCUSDT",1653610113123,1.921,29209.4,29209.3,9.389]
["binance-futures","BTCUSDT",1653610113147,1.318,29209.4,29209.3,10.299]
["binance-futures","BTCUSDT",1653610113164,0.378,29210.5,29209.3,11.087]
["binance-futures","BTCUSDT",1653610113193,0.546,29210.0,29209.4,2.429]
["binance-futures","BTCUSDT",1653610113211,0.309,29210.0,29209.9,0.105]
["binance-futures","BTCUSDT",1653610113232,0.486,29211.5,29209.9,0.315]
["binance-futures","BTCUSDT",1653610113251,0.206,29212.8,29209.9,0.881]
["binance-futures","BTCUSDT",1653610113275,1.382,29212.7,29210.4,0.175]
["binance-futures","BTCUSDT",1653610113301,0.002,29212.3,29210.8,0.65]
["binance-futures","BTCUSDT",1653610113326,0.002,29212.3,29210.9,0.4]
["binance-futures","BTCUSDT",1653610113354,0.019,29212.5,29212.3,0.26]
["binance-futures","BTCUSDT",1653610113406,0.006,29212.5,29212.4,0.308]
["binance-futures","BTCUSDT",1653610113438,1.381,29212.7,29212.6,0.391]
["binance-futures","BTCUSDT",1653610113473,1.381,29212.7,29212.6,1.882]
["binance-futures","BTCUSDT",1653610113523,1.38,29212.7,29212.6,1.881]
["binance-futures","BTCUSDT",1653610113568,1.423,29212.7,29212.6,3.405]
["binance-futures","BTCUSDT",1653610113623,1.422,29212.7,29212.6,5.459]
["binance-futures","BTCUSDT",1653610113670,1.421,29212.7,29212.6,5.795]
["binance-futures","BTCUSDT",1653610113705,1.42,29212.7,29212.6,6.805]
["binance-futures","BTCUSDT",1653610113751,1.419,29212.7,29212.6,6.804]
["binance-futures","BTCUSDT",1653610113781,1.418,29212.7,29212.6,6.803]
["binance-futures","BTCUSDT",1653610113835,1.163,29212.7,29212.6,6.804]
["binance-futures","BTCUSDT",1653610113875,1.162,29212.7,29212.6,6.885]
["binance-futures","BTCUSDT",1653610113909,1.161,29212.7,29212.6,7.102]
["binance-futures","BTCUSDT",1653610113944,0.046,29212.7,29212.6,8.653]
["binance-futures","BTCUSDT",1653610113981,0.046,29212.7,29212.6,8.652]
["binance-futures","BTCUSDT",1653610114012,0.045,29212.7,29212.6,8.652]
["binance-futures","BTCUSDT",1653610114043,0.044,29212.7,29212.6,8.653]
["binance-futures","BTCUSDT",1653610114075,7.214,29213.2,29213.1,0.255]
["binance-futures","BTCUSDT",1653610114104,7.224,29213.2,29213.1,4.905]
["binance-futures","BTCUSDT",1653610114141,7.138,29213.2,29213.1,4.919]
["binance-futures","BTCUSDT",1653610114170,7.174,29213.2,29213.1,6.104]
["binance-futures","BTCUSDT",1653610114202,7.174,29213.2,29213.1,6.192]
["binance-futures","BTCUSDT",1653610114238,7.174,29213.2,29213.1,6.09]
["binance-futures","BTCUSDT",1653610114270,7.174,29213.2,29213.1,5.777]
["binance-futures","BTCUSDT",1653610114343,7.174,29213.2,29213.1,4.777]
["binance-futures","BTCUSDT",1653610114375,7.192,29213.2,29213.1,4.127]
["binance-futures","BTCUSDT",1653610114408,7.179,29213.2,29213.1,4.127]
["binance-futures","BTCUSDT",1653610114442,7.163,29213.2,29213.1,4.319]
["binance-futures","BTCUSDT",1653610114473,7.088,29213.2,29213.1,3.583]
["binance-futures","BTCUSDT",1653610114536,7.55,29213.2,29213.1,3.583]
["binance-futures","BTCUSDT",1653610114568,7.55,29213.2,29213.1,3.584]
["binance-futures","BTCUSDT",1653610114608,4.614,29213.1,29213.0,0.034]
["binance-futures","BTCUSDT",1653610114640,5.632,29213.1,29213.0,0.045]
["binance-futures","BTCUSDT",1653610114671,6.632,29213.1,29213.0,0.045]
["binance-futures","BTCUSDT",1653610114702,7.682,29213.1,29213.0,0.045]
["binance-futures","BTCUSDT",1653610114739,7.738,29213.1,29213.0,0.045]
["binance-futures","BTCUSDT",1653610114774,1.307,29210.7,29210.6,0.15]
["binance-futures","BTCUSDT",1653610114806,2.717,29210.7,29210.6,0.621]
["binance-futures","BTCUSDT",1653610114833,2.754,29210.7,29210.6,0.621]
["binance-futures","BTCUSDT",1653610114873,2.772,29210.7,29210.6,0.663]
["binance-futures","BTCUSDT",1653610114909,2.772,29210.7,29210.6,0.03]
["binance-futures","BTCUSDT",1653610114941,0.068,29213.0,29212.9,0.161]
["binance-futures","BTCUSDT",1653610114974,0.069,29213.0,29212.9,1.032]
["binance-futures","BTCUSDT",1653610115010,0.069,29213.0,29212.9,0.778]
["binance-futures","BTCUSDT",1653610115038,0.069,29213.0,29212.9,0.66]
["binance-futures","BTCUSDT",1653610115070,0.535,29213.0,29212.9,0.66]
["binance-futures","BTCUSDT",1653610115104,0.535,29213.0,29212.9,0.59]
["binance-futures","BTCUSDT",1653610115134,1.478,29213.0,29212.9,0.539]
["binance-futures","BTCUSDT",1653610115167,1.627,29213.0,29212.9,0.538]
["binance-futures","BTCUSDT",1653610115198,1.517,29213.0,29212.9,0.538]
["binance-futures","BTCUSDT",1653610115236,1.282,29213.0,29212.9,0.301]
["binance-futures","BTCUSDT",1653610115269,0.756,29213.0,29212.9,0.301]
["binance-futures","BTCUSDT",1653610115306,0.587,29213.0,29212.9,3.45]
["binance-futures","BTCUSDT",1653610115338,0.529,29213.0,29212.9,4.062]
["binance-futures","BTCUSDT",1653610115370,0.542,29213.0,29212.9,4.062]
["binance-futures","BTCUSDT",1653610115395,0.542,29213.0,29212.9,9.894]
["binance-futures","BTCUSDT",1653610115440,0.004,29213.6,29213.1,0.255]
["binance-futures","BTCUSDT",1653610115484,0.166,29216.6,29215.3,0.255]
["binance-futures","BTCUSDT",1653610115526,0.002,29216.2,29215.8,0.05]
["binance-futures","BTCUSDT",1653610115576,0.003,29216.2,29216.1,5.028]
["binance-futures","BTCUSDT",1653610115627,0.025,29216.2,29216.1,6.517]
["binance-futures","BTCUSDT",1653610115689,0.022,29216.2,29216.1,11.991]
["binance-futures","BTCUSDT",1653610115751,0.36,29217.0,29216.9,12.733]
["binance-futures","BTCUSDT",1653610115812,0.36,29217.0,29216.9,11.95]
["binance-futures","BTCUSDT",1653610115865,0.36,29217.0,29216.9,12.082]
["binance-futures","BTCUSDT",1653610115912,0.36,29217.0,29216.9,12.069]
["binance-futures","BTCUSDT",1653610115963,0.36,29217.0,29216.9,12.33]
["binance-futures","BTCUSDT",1653610116015,0.36,29217.0,29216.9,13.59]
["binance-futures","BTCUSDT",1653610116064,0.36,29217.0,29216.9,13.452]
["binance-futures","BTCUSDT",1653610116123,0.157,29219.9,29219.8,4.095]
["binance-futures","BTCUSDT",1653610116174,0.182,29219.9,29219.8,4.262]
["binance-futures","BTCUSDT",1653610116222,0.208,29219.9,29219.8,4.312]
["binance-futures","BTCUSDT",1653610116273,0.208,29219.9,29219.8,4.411]
["binance-futures","BTCUSDT",1653610116325,0.053,29219.9,29219.8,5.736]
["binance-futures","BTCUSDT",1653610116374,0.073,29221.7,29221.6,0.255]
["binance-futures","BTCUSDT",1653610116421,0.107,29221.7,29221.6,3.189]
["binance-futures","BTCUSDT",1653610116473,0.073,29221.7,29221.6,4.523]
["binance-futures","BTCUSDT",1653610116514,0.621,29222.0,29221.9,0.248]
["binance-futures","BTCUSDT",1653610116554,0.62,29222.0,29221.9,7.837]
["binance-futures","BTCUSDT",1653610116601,0.62,29222.0,29221.9,7.585]
["binance-futures","BTCUSDT",1653610116660,0.604,29222.0,29221.9,6.876]
["binance-futures","BTCUSDT",1653610116712,0.574,29222.0,29221.9,6.876]
["binance-futures","BTCUSDT",1653610116769,0.575,29222.0,29221.9,6.833]
["binance-futures","BTCUSDT",1653610116827,0.575,29222.0,29221.9,6.805]
["binance-futures","BTCUSDT",1653610116881,0.575,29222.0,29221.9,6.92]
["binance-futures","BTCUSDT",1653610116932,0.575,29222.0,29221.9,6.893]
["binance-futures","BTCUSDT",1653610116982,0.531,29222.0,29221.9,6.976]
["binance-futures","BTCUSDT",1653610117032,1.181,29222.0,29221.9,4.972]
["binance-futures","BTCUSDT",1653610117081,0.749,29222.0,29221.9,2.179]
["binance-futures","BTCUSDT",1653610117134,0.753,29222.0,29221.9,1.812]
["binance-futures","BTCUSDT",1653610117185,1.706,29222.0,29221.9,0.513]
["binance-futures","BTCUSDT",1653610117233,0.046,29224.5,29224.4,0.052]
["binance-futures","BTCUSDT",1653610117286,2.964,29224.5,29224.4,0.001]
["binance-futures","BTCUSDT",1653610117335,3.364,29224.5,29224.4,0.177]
["binance-futures","BTCUSDT",1653610117388,4.012,29224.5,29224.4,0.181]
["binance-futures","BTCUSDT",1653610117430,3.179,29224.5,29224.4,0.203]
["binance-futures","BTCUSDT",1653610117460,0.605,29224.5,29224.4,3.01]
["binance-futures","BTCUSDT",1653610117497,0.183,29224.5,29224.4,6.323]
["binance-futures","BTCUSDT",1653610117530,0.183,29224.5,29224.4,6.076]
["binance-futures","BTCUSDT",1653610117561,0.025,29224.5,29224.4,5.324]
["binance-futures","BTCUSDT",1653610117593,0.025,29224.5,29224.4,4.342]
["binance-futures","BTCUSDT",1653610117628,0.025,29224.5,29224.4,4.323]
["binance-futures","BTCUSDT",1653610117696,0.025,29224.5,29224.4,3.033]
["binance-futures","BTCUSDT",1653610117731,0.025,29224.5,29224.4,1.261]
["binance-futures","BTCUSDT",1653610117765,0.025,29224.5,29224.4,1.057]
["binance-futures","BTCUSDT",1653610117829,1.154,29224.5,29224.4,0.356]
["binance-futures","BTCUSDT",1653610117861,2.828,29224.5,29224.4,0.056]
["binance-futures","BTCUSDT",1653610117962,1.776,29224.5,29224.4,0.055]
["binance-futures","BTCUSDT",1653610117994,2.043,29224.5,29224.4,0.011]
["binance-futures","BTCUSDT",1653610118030,1.642,29224.5,29224.4,0.012]
["binance-futures","BTCUSDT",1653610118065,1.468,29224.5,29224.4,0.462]
["binance-futures","BTCUSDT",1653610118089,0.931,29224.5,29224.4,1.83]
["binance-futures","BTCUSDT",1653610118130,0.622,29224.5,29224.4,0.445]
["binance-futures","BTCUSDT",1653610118162,0.416,29224.5,29224.4,0.484]
["binance-futures","BTCUSDT",1653610118199,0.417,29224.5,29224.4,0.484]
["binance-futures","BTCUSDT",1653610118227,0.582,29224.5,29224.4,0.377]
["binance-futures","BTCUSDT",1653610118260,0.528,29224.5,29224.4,0.091]
["binance-futures","BTCUSDT",1653610118289,1.303,29224.5,29224.4,0.091]
["binance-futures","BTCUSDT",1653610118328,2.045,29224.5,29224.4,0.041]
["binance-futures","BTCUSDT",1653610118362,2.045,29224.5,29224.4,0.033]
["binance-futures","BTCUSDT",1653610118396,2.045,29224.5,29224.4,0.035]
["binance-futures","BTCUSDT",1653610118427,1.881,29224.5,29224.4,0.035]
["binance-futures","BTCUSDT",1653610118458,1.885,29224.5,29224.4,0.035]
["binance-futures","BTCUSDT",1653610118489,1.782,29224.5,29224.4,0.035]
["binance-futures","BTCUSDT",1653610118525,1.776,29224.5,29224.4,0.035]
["binance-futures","BTCUSDT",1653610118559,1.776,29224.5,29224.4,0.435]
["binance-futures","BTCUSDT",1653610118589,0.25,29224.5,29224.4,0.435]
["binance-futures","BTCUSDT",1653610118621,0.26,29224.5,29224.4,1.062]
["binance-futures","BTCUSDT",1653610118658,0.258,29224.5,29224.4,0.963]
["binance-futures","BTCUSDT",1653610118689,0.258,29224.5,29224.4,0.713]
["binance-futures","BTCUSDT",1653610118721,0.302,29224.5,29224.4,0.713]
["binance-futures","BTCUSDT",1653610118754,0.302,29224.5,29224.4,0.707]
["binance-futures","BTCUSDT",1653610118820,0.124,29225.1,29224.5,0.01]
["binance-futures","BTCUSDT",1653610118852,1.651,29224.5,29224.4,0.408]
["binance-futures","BTCUSDT",1653610118885,0.002,29226.7,29224.7,0.361]
["binance-futures","BTCUSDT",1653610118918,0.187,29226.0,29225.9,1.956]
["binance-futures","BTCUSDT",1653610118953,0.175,29226.0,29225.9,5.971]
["binance-futures","BTCUSDT",1653610118983,0.175,29226.0,29225.9,11.189]
["binance-futures","BTCUSDT",1653610119016,0.175,29226.0,29225.9,12.267]
["binance-futures","BTCUSDT",1653610119045,0.884,29226.8,29226.7,9.007]
["binance-futures","BTCUSDT",1653610119070,0.884,29226.8,29226.7,9.676]
["binance-futures","BTCUSDT",1653610119111,1.503,29226.8,29226.7,9.773]
["binance-futures","BTCUSDT",1653610119145,1.524,29226.8,29226.7,9.373]
["binance-futures","BTCUSDT",1653610119177,1.593,29226.8,29226.7,9.38]
["binance-futures","BTCUSDT",1653610119230,1.593,29226.8,29226.7,9.242]
["binance-futures","BTCUSDT",1653610119266,1.593,29226.8,29226.7,9.581]
["binance-futures","BTCUSDT",1653610119308,1.593,29226.8,29226.7,11.529]
["binance-futures","BTCUSDT",1653610119338,1.593,29226.8,29226.7,11.378]
["binance-futures","BTCUSDT",1653610119373,1.593,29226.8,29226.7,10.837]
["binance-futures","BTCUSDT",1653610119405,1.606,29226.8,29226.7,10.838]
["binance-futures","BTCUSDT",1653610119441,1.254,29226.8,29226.7,9.839]
["binance-futures","BTCUSDT",1653610119471,1.254,29226.8,29226.7,9.99]
["binance-futures","BTCUSDT",1653610119506,1.33,29226.8,29226.7,9.742]
["binance-futures","BTCUSDT",1653610119535,1.33,29226.8,29226.7,9.829]
["binance-futures","BTCUSDT",1653610119570,1.729,29226.8,29226.7,9.732]
["binance-futures","BTCUSDT",1653610119602,1.59,29226.8,29226.7,9.732]
["binance-futures","BTCUSDT",1653610119638,1.59,29226.8,29226.7,8.966]
["binance-futures","BTCUSDT",1653610119671,1.59,29226.8,29226.7,7.1]
["binance-futures","BTCUSDT",1653610119706,1.129,29226.8,29226.7,7.066]
["binance-futures","BTCUSDT",1653610119771,1.131,29226.8,29226.7,7.066]
["binance-futures","BTCUSDT",1653610119805,0.631,29226.8,29226.7,8.424]
["binance-futures","BTCUSDT",1653610119839,0.04,29226.9,29226.8,8.456]
["binance-futures","BTCUSDT",1653610119870,0.04,29226.9,29226.8,10.017]
["binance-futures","BTCUSDT",1653610119900,0.04,29226.9,29226.8,9.993]
["binance-futures","BTCUSDT",1653610119937,0.382,29229.0,29228.9,0.168]
["binance-futures","BTCUSDT",1653610119971,0.034,29228.9,29228.8,0.08]
["binance-futures","BTCUSDT",1653610119998,0.513,29228.9,29228.8,1.275]
["binance-futures","BTCUSDT",1653610120025,0.638,29228.9,29228.8,1.321]
["binance-futures","BTCUSDT",1653610120065,0.484,29228.9,29228.8,0.737]
["binance-futures","BTCUSDT",1653610120101,0.542,29228.9,29228.8,0.698]
["binance-futures","BTCUSDT",1653610120133,0.545,29228.9,29228.8,0.698]
["binance-futures","BTCUSDT",1653610120165,0.547,29228.9,29228.8,1.984]
["binance-futures","BTCUSDT",1653610120204,0.546,29228.9,29228.8,1.968]
["binance-futures","BTCUSDT",1653610120232,0.568,29228.9,29228.8,2.168]
["binance-futures","BTCUSDT",1653610120265,0.516,29228.9,29228.8,2.168]
["binance-futures","BTCUSDT",1653610120300,0.519,29228.9,29228.8,2.418]
["binance-futures","BTCUSDT",1653610120332,0.521,29228.9,29228.8,0.517]
["binance-futures","BTCUSDT",1653610120369,0.521,29228.9,29228.8,0.267]
["binance-futures","BTCUSDT",1653610120402,0.521,29228.9,29228.8,1.591]
["binance-futures","BTCUSDT",1653610120436,2.187,29228.9,29228.8,0.068]
["binance-futures","BTCUSDT",1653610120472,0.281,29228.0,29227.9,0.65]
["binance-futures","BTCUSDT",1653610120505,2.777,29227.0,29226.9,0.088]
["binance-futures","BTCUSDT",1653610120534,2.429,29227.0,29226.9,1.302]
["binance-futures","BTCUSDT",1653610120561,1.423,29225.5,29225.3,0.65]
["binance-futures","BTCUSDT",1653610120591,2.131,29225.5,29225.4,0.65]
["binance-futures","BTCUSDT",1653610120630,2.493,29225.5,29225.4,1.23]
["binance-futures","BTCUSDT",1653610120665,2.495,29225.5,29225.4,1.23]
["binance-futures","BTCUSDT",1653610120697,1.984,29225.5,29225.4,1.204]
["binance-futures","BTCUSDT",1653610120726,1.287,29224.7,29223.8,0.65]
["binance-futures","BTCUSDT",1653610120744,0.26,29221.7,29221.6,0.651]
["binance-futures","BTCUSDT",1653610120772,0.703,29221.7,29220.7,0.05]
["binance-futures","BTCUSDT",1653610120796,0.297,29221.5,29218.4,0.001]
["binance-futures","BTCUSDT",1653610120825,0.05,29218.7,29218.4,0.001]
["binance-futures","BTCUSDT",1653610120852,0.05,29218.7,29216.6,4.431]
["binance-futures","BTCUSDT",1653610120886,0.16,29218.1,29217.7,0.001]
["binance-futures","BTCUSDT",1653610120914,0.64,29218.1,29217.2,0.161]
["binance-futures","BTCUSDT",1653610120948,0.133,29217.2,29216.2,0.001]
["binance-futures","BTCUSDT",1653610120975,0.511,29217.1,29217.0,0.364]
["binance-futures","BTCUSDT",1653610121003,0.605,29217.1,29217.0,0.364]
["binance-futures","BTCUSDT",1653610121033,1.435,29217.1,29217.0,0.315]
["binance-futures","BTCUSDT",1653610121066,1.523,29217.1,29217.0,1.643]
["binance-futures","BTCUSDT",1653610121126,1.747,29217.1,29217.0,1.639]
["binance-futures","BTCUSDT",1653610121175,0.963,29217.1,29217.0,3.049]
["binance-futures","BTCUSDT",1653610121217,0.284,29217.1,29217.0,4.024]
["binance-futures","BTCUSDT",1653610121254,0.202,29217.1,29217.0,4.448]
["binance-futures","BTCUSDT",1653610121279,0.139,29217.1,29217.0,5.098]
["binance-futures","BTCUSDT",1653610121299,0.139,29217.1,29217.0,5.786]
["binance-futures","BTCUSDT",1653610121344,0.041,29217.1,29217.0,5.719]
["binance-futures","BTCUSDT",1653610121388,0.041,29217.1,29217.0,7.061]
["binance-futures","BTCUSDT",1653610121422,0.071,29217.1,29217.0,7.061]
["binance-futures","BTCUSDT",1653610121470,0.071,29217.1,29217.0,7.999]
["binance-futures","BTCUSDT",1653610121522,0.072,29217.1,29217.0,7.999]
["binance-futures","BTCUSDT",1653610121572,0.151,29217.1,29217.0,7.999]
["binance-futures","BTCUSDT",1653610121680,0.151,29217.1,29217.0,8.19]
["binance-futures","BTCUSDT",1653610121730,0.15,29217.1,29217.0,8.18]
["binance-futures","BTCUSDT",1653610121777,0.225,29218.7,29218.6,3.972]
["binance-futures","BTCUSDT",1653610121879,0.074,29218.7,29218.6,4.18]
["binance-futures","BTCUSDT",1653610121930,0.074,29218.7,29218.6,5.49]
["binance-futures","BTCUSDT",1653610121985,0.074,29218.7,29218.6,5.937]
["binance-futures","BTCUSDT",1653610122032,0.03,29218.7,29218.6,5.919]
["binance-futures","BTCUSDT",1653610122085,0.017,29218.7,29218.6,5.919]
["binance-futures","BTCUSDT",1653610122136,0.424,29221.6,29221.5,0.105]
["binance-futures","BTCUSDT",1653610122188,0.425,29221.6,29221.5,0.071]
["binance-futures","BTCUSDT",1653610122234,2.15,29221.6,29221.5,0.407]
["binance-futures","BTCUSDT",1653610122285,0.71,29220.0,29218.6,1.449]
["binance-futures","BTCUSDT",1653610122340,2.355,29219.9,29219.8,0.007]
["binance-futures","BTCUSDT",1653610122385,2.799,29219.9,29219.8,0.007]
["binance-futures","BTCUSDT",1653610122436,4.493,29219.9,29219.8,0.007]
["binance-futures","BTCUSDT",1653610122537,0.201,29215.8,29215.0,0.021]
["binance-futures","BTCUSDT",1653610122583,0.662,29215.7,29215.0,0.001]
["binance-futures","BTCUSDT",1653610122623,0.701,29214.5,29214.4,0.036]
["binance-futures","BTCUSDT",1653610122665,0.77,29214.5,29214.4,0.035]
["binance-futures","BTCUSDT",1653610122708,2.037,29214.4,29214.2,0.001]
["binance-futures","BTCUSDT",1653610122755,3.011,29214.3,29214.2,0.001]
["binance-futures","BTCUSDT",1653610122798,5.479,29214.3,29214.2,0.001]
["binance-futures","BTCUSDT",1653610122849,1.451,29214.2,29213.3,0.004]
["binance-futures","BTCUSDT",1653610122899,4.407,29213.4,29213.3,0.003]
["binance-futures","BTCUSDT",1653610122962,3.902,29213.4,29213.3,0.003]
["binance-futures","BTCUSDT",1653610123027,0.307,29212.9,29212.8,0.304]
["binance-futures","BTCUSDT",1653610123084,3.634,29212.9,29212.8,0.303]
["binance-futures","BTCUSDT",1653610123150,3.682,29212.9,29212.8,0.306]
["binance-futures","BTCUSDT",1653610123196,3.63,29212.9,29212.8,0.307]
["binance-futures","BTCUSDT",1653610123240,2.614,29212.9,29212.8,0.309]
["binance-futures","BTCUSDT",1653610123302,2.763,29212.9,29212.8,0.308]
["binance-futures","BTCUSDT",1653610123346,2.592,29212.9,29212.8,0.308]
["binance-futures","BTCUSDT",1653610123400,2.48,29212.9,29212.8,0.308]
["binance-futures","BTCUSDT",1653610123453,2.77,29212.9,29212.8,0.007]
["binance-futures","BTCUSDT",1653610123501,2.769,29212.9,29212.8,0.013]
["binance-futures","BTCUSDT",1653610123551,0.096,29212.8,29210.4,0.11]
["binance-futures","BTCUSDT",1653610123602,0.427,29211.1,29211.0,0.456]
["binance-futures","BTCUSDT",1653610123651,0.471,29211.1,29211.0,0.905]
["binance-futures","BTCUSDT",1653610123703,0.607,29211.1,29211.0,0.905]
["binance-futures","BTCUSDT",1653610123755,0.415,29211.1,29211.0,0.905]
["binance-futures","BTCUSDT",1653610123805,0.439,29211.1,29211.0,0.889]
["binance-futures","BTCUSDT",1653610123917,0.45,29211.1,29211.0,0.889]
["binance-futures","BTCUSDT",1653610124016,0.443,29211.1,29211.0,0.889]
["binance-futures","BTCUSDT",1653610124073,0.5,29211.1,29211.0,0.889]
["binance-futures","BTCUSDT",1653610124126,0.523,29211.1,29211.0,0.889]
["binance-futures","BTCUSDT",1653610124179,0.916,29211.1,29211.0,0.156]
["binance-futures","BTCUSDT",1653610124233,1.3,29211.1,29211.0,0.033]
["binance-futures","BTCUSDT",1653610124283,1.388,29211.1,29211.0,0.033]
["binance-futures","BTCUSDT",1653610124337,1.358,29211.1,29211.0,0.01]
["binance-futures","BTCUSDT",1653610124383,1.676,29210.5,29210.4,0.1]
["binance-futures","BTCUSDT",1653610124428,2.095,29210.5,29210.4,0.328]
["binance-futures","BTCUSDT",1653610124460,2.119,29210.5,29210.4,0.328]
["binance-futures","BTCUSDT",1653610124492,3.99,29210.5,29210.4,0.324]
["binance-futures","BTCUSDT",1653610124526,9.215,29210.5,29210.4,0.324]
["binance-futures","BTCUSDT",1653610124552,11.711,29210.5,29210.4,0.004]
["binance-futures","BTCUSDT",1653610124575,0.16,29210.1,29210.0,0.013]
["binance-futures","BTCUSDT",1653610124605,0.089,29209.9,29208.0,0.365]
["binance-futures","BTCUSDT",1653610124638,0.027,29209.4,29208.0,0.194]
["binance-futures","BTCUSDT",1653610124670,0.129,29208.1,29208.0,0.112]
["binance-futures","BTCUSDT",1653610124696,0.544,29207.6,29206.1,0.07]
["binance-futures","BTCUSDT",1653610124732,6.219,29207.6,29206.1,0.099]
["binance-futures","BTCUSDT",1653610124759,7.542,29207.6,29207.5,0.001]
["binance-futures","BTCUSDT",1653610124789,1.272,29206.2,29204.3,0.04]
["binance-futures","BTCUSDT",1653610124824,0.443,29205.7,29204.7,0.064]
["binance-futures","BTCUSDT",1653610124858,5.196,29205.7,29204.5,0.001]
["binance-futures","BTCUSDT",1653610124899,6.348,29205.7,29205.6,0.007]
["binance-futures","BTCUSDT",1653610124934,6.374,29205.7,29205.6,0.007]
["binance-futures","BTCUSDT",1653610125013,6.754,29205.7,29205.6,0.007]
["binance-futures","BTCUSDT",1653610125049,1.484,29204.1,29204.0,1.069]
["binance-futures","BTCUSDT",1653610125079,1.017,29204.1,29204.0,1.079]
["binance-futures","BTCUSDT",1653610125113,1.006,29204.1,29204.0,1.079]
["binance-futures","BTCUSDT",1653610125144,1.137,29204.1,29204.0,1.079]
["binance-futures","BTCUSDT",1653610125170,1.466,29204.1,29204.0,1.079]
["binance-futures","BTCUSDT",1653610125211,1.457,29204.1,29204.0,1.089]
["binance-futures","BTCUSDT",1653610125244,1.206,29204.1,29204.0,1.089]
["binance-futures","BTCUSDT",1653610125281,1.193,29204.1,29204.0,1.089]
["binance-futures","BTCUSDT",1653610125306,1.247,29204.1,29204.0,1.089]
["binance-futures","BTCUSDT",1653610125344,1.262,29204.1,29204.0,1.045]
["binance-futures","BTCUSDT",1653610125369,1.162,29204.1,29204.0,1.045]
["binance-futures","BTCUSDT",1653610125405,1.29,29204.1,29204.0,1.011]
["binance-futures","BTCUSDT",1653610125458,1.319,29204.1,29204.0,1.627]
["binance-futures","BTCUSDT",1653610125570,0.499,29204.1,29204.0,5.013]
["binance-futures","BTCUSDT",1653610125617,0.499,29204.1,29204.0,5.538]
["binance-futures","BTCUSDT",1653610125668,0.499,29204.1,29204.0,5.748]
["binance-futures","BTCUSDT",1653610125721,0.251,29204.1,29204.0,6.948]
["binance-futures","BTCUSDT",1653610125770,0.218,29204.1,29204.0,6.948]
["binance-futures","BTCUSDT",1653610125820,0.218,29204.1,29204.0,6.952]
["binance-futures","BTCUSDT",1653610125927,0.206,29204.1,29204.0,6.917]
["binance-futures","BTCUSDT",1653610125976,0.206,29204.1,29204.0,6.898]
["binance-futures","BTCUSDT",1653610126026,0.217,29204.1,29204.0,6.823]
["binance-futures","BTCUSDT",1653610126126,0.217,29204.1,29204.0,6.794]
["binance-futures","BTCUSDT",1653610126178,0.203,29204.1,29204.0,6.865]
["binance-futures","BTCUSDT",1653610126230,0.203,29204.1,29204.0,7.001]
["binance-futures","BTCUSDT",1653610126279,0.029,29206.5,29204.0,6.758]
["binance-futures","BTCUSDT",1653610126327,1.277,29206.7,29206.6,0.202]
["binance-futures","BTCUSDT",1653610126382,1.402,29206.7,29206.6,0.189]
["binance-futures","BTCUSDT",1653610126433,1.221,29206.7,29206.6,0.188]
["binance-futures","BTCUSDT",1653610126467,1.866,29205.6,29205.5,0.001]
["binance-futures","BTCUSDT",1653610126497,2.119,29205.6,29205.5,0.001]
["binance-futures","BTCUSDT",1653610126560,3.199,29205.6,29205.5,0.001]
["binance-futures","BTCUSDT",1653610126625,2.046,29204.2,29204.0,0.779]
["binance-futures","BTCUSDT",1653610126659,1.754,29204.2,29204.1,0.002]
["binance-futures","BTCUSDT",1653610126685,2.462,29204.2,29204.1,0.002]
["binance-futures","BTCUSDT",1653610126725,2.462,29204.2,29204.1,0.013]
["binance-futures","BTCUSDT",1653610126759,2.466,29204.2,29204.1,0.013]
["binance-futures","BTCUSDT",1653610126856,2.467,29204.2,29204.1,0.013]
["binance-futures","BTCUSDT",1653610126961,2.327,29204.2,29204.1,0.012]
["binance-futures","BTCUSDT",1653610127023,2.224,29204.2,29204.1,0.037]
["binance-futures","BTCUSDT",1653610127058,1.448,29204.2,29204.1,1.037]
["binance-futures","BTCUSDT",1653610127096,0.94,29204.2,29204.1,1.002]
["binance-futures","BTCUSDT",1653610127129,0.949,29204.2,29204.1,1.014]
["binance-futures","BTCUSDT",1653610127164,0.971,29204.2,29204.1,1.258]
["binance-futures","BTCUSDT",1653610127232,1.226,29202.0,29201.9,0.222]
["binance-futures","BTCUSDT",1653610127264,1.226,29202.0,29201.9,1.526]
["binance-futures","BTCUSDT",1653610127297,0.364,29202.0,29201.9,1.447]
["binance-futures","BTCUSDT",1653610127332,1.286,29202.0,29201.9,0.055]
["binance-futures","BTCUSDT",1653610127364,1.286,29202.0,29201.9,0.052]
["binance-futures","BTCUSDT",1653610127399,1.026,29202.0,29201.9,0.051]
["binance-futures","BTCUSDT",1653610127431,1.026,29202.0,29201.9,0.061]
["binance-futures","BTCUSDT",1653610127465,1.037,29202.0,29201.9,0.061]
["binance-futures","BTCUSDT",1653610127535,1.037,29202.0,29201.9,0.711]
["binance-futures","BTCUSDT",1653610127572,0.892,29202.0,29201.9,2.729]
["binance-futures","BTCUSDT",1653610127604,1.007,29202.0,29201.9,2.781]
["binance-futures","BTCUSDT",1653610127632,1.007,29202.0,29201.9,2.964]
["binance-futures","BTCUSDT",1653610127669,1.016,29202.0,29201.9,2.964]
["binance-futures","BTCUSDT",1653610127702,1.035,29202.0,29201.9,3.252]
["binance-futures","BTCUSDT",1653610127734,0.484,29202.0,29201.9,3.218]
["binance-futures","BTCUSDT",1653610127768,0.484,29202.0,29201.9,4.874]
["binance-futures","BTCUSDT",1653610127802,0.161,29202.0,29201.9,4.796]
["binance-futures","BTCUSDT",1653610127837,0.162,29202.0,29201.9,4.796]
["binance-futures","BTCUSDT",1653610127899,0.162,29202.0,29201.9,4.83]
["binance-futures","BTCUSDT",1653610127930,0.16,29202.0,29201.9,4.762]
["binance-futures","BTCUSDT",1653610127964,0.139,29202.0,29201.9,4.762]
["binance-futures","BTCUSDT",1653610128033,0.14,29202.0,29201.9,4.764]
["binance-futures","BTCUSDT",1653610128096,0.028,29202.0,29201.9,5.164]
["binance-futures","BTCUSDT",1653610128130,0.028,29202.0,29201.9,5.994]
["binance-futures","BTCUSDT",1653610128167,0.256,29204.1,29204.0,3.906]
["binance-futures","BTCUSDT",1653610128196,0.457,29204.1,29204.0,4.942]
["binance-futures","BTCUSDT",1653610128227,0.459,29204.1,29204.0,5.177]
["binance-futures","BTCUSDT",1653610128255,0.485,29204.1,29204.0,5.177]
["binance-futures","BTCUSDT",1653610128290,0.489,29204.1,29204.0,5.177]
["binance-futures","BTCUSDT",1653610128324,0.496,29204.1,29204.0,4.177]
["binance-futures","BTCUSDT",1653610128357,0.491,29204.1,29204.0,4.184]
["binance-futures","BTCUSDT",1653610128393,0.461,29204.1,29204.0,4.185]
["binance-futures","BTCUSDT",1653610128455,0.491,29204.1,29204.0,4.185]
["binance-futures","BTCUSDT",1653610128491,0.52,29204.1,29204.0,4.185]
["binance-futures","BTCUSDT",1653610128529,0.516,29204.1,29204.0,4.185]
["binance-futures","BTCUSDT",1653610128566,0.516,29204.1,29204.0,4.186]
["binance-futures","BTCUSDT",1653610128598,0.507,29204.1,29204.0,3.786]
["binance-futures","BTCUSDT",1653610128666,0.832,29204.1,29204.0,3.42]
["binance-futures","BTCUSDT",1653610128696,0.932,29204.1,29204.0,3.31]
["binance-futures","BTCUSDT",1653610128734,0.932,29204.1,29204.0,3.357]
["binance-futures","BTCUSDT",1653610128765,0.932,29204.1,29204.0,3.276]
["binance-futures","BTCUSDT",1653610128834,0.932,29204.1,29204.0,3.204]
["binance-futures","BTCUSDT",1653610128872,0.966,29204.1,29204.0,3.204]
["binance-futures","BTCUSDT",1653610128905,0.932,29204.1,29204.0,3.204]
["binance-futures","BTCUSDT",1653610128935,0.932,29204.1,29204.0,3.238]
["binance-futures","BTCUSDT",1653610128963,0.932,29204.1,29204.0,3.204]
["binance-futures","BTCUSDT",1653610128999,0.932,29204.1,29204.0,3.238]
["binance-futures","BTCUSDT",1653610129033,1.058,29204.1,29204.0,1.836]
["binance-futures","BTCUSDT",1653610129065,1.959,29204.1,29204.0,0.144]
["binance-futures","BTCUSDT",1653610129133,1.959,29204.1,29204.0,0.139]
["binance-futures","BTCUSDT",1653610129167,1.959,29204.1,29204.0,0.107]
["binance-futures","BTCUSDT",1653610129200,1.959,29204.1,29204.0,0.122]
["binance-futures","BTCUSDT",1653610129233,1.976,29204.1,29204.0,0.122]
["binance-futures","BTCUSDT",1653610129265,1.95,29204.1,29204.0,0.077]
["binance-futures","BTCUSDT",1653610129296,1.956,29204.1,29204.0,0.077]
["binance-futures","BTCUSDT",1653610129330,1.956,29204.1,29204.0,0.088]
["binance-futures","BTCUSDT",1653610129395,0.37,29202.4,29202.3,1.53]
["binance-futures","BTCUSDT",1653610129427,0.371,29202.4,29202.3,4.57]
["binance-futures","BTCUSDT",1653610129461,0.127,29202.4,29202.3,6.413]
["binance-futures","BTCUSDT",1653610129493,0.178,29202.4,29202.3,5.302]
["binance-futures","BTCUSDT",1653610129529,0.178,29202.4,29202.3,3.138]
["binance-futures","BTCUSDT",1653610129624,0.182,29202.4,29202.3,4.49]
["binance-futures","BTCUSDT",1653610129691,0.391,29202.4,29202.3,5.79]
["binance-futures","BTCUSDT",1653610129725,0.392,29202.4,29202.3,7.575]
["binance-futures","BTCUSDT",1653610129760,0.111,29202.4,29202.3,8.576]
["binance-futures","BTCUSDT",1653610129791,0.116,29202.4,29202.3,8.58]
["binance-futures","BTCUSDT",1653610129826,0.116,29202.4,29202.3,8.442]
["binance-futures","BTCUSDT",1653610152792,0.302,29190.8,29190.7,5.255]
["binance-futures","BTCUSDT",1653610189286,0.959,29194.0,29193.9,5.143]
["binance-futures","BTCUSDT",1653610241047,0.977,29175.0,29174.9,1.804]
["binance-futures","BTCUSDT",1653610278770,0.274,29183.1,29183.0,1.404]
["binance-futures","BTCUSDT",1653610328099,0.049,29180.9,29179.9,1.318]
["binance-futures","BTCUSDT",1653610365656,0.205,29199.9,29199.8,2.351]
["binance-futures","BTCUSDT",1653610377520,0.686,29213.9,29213.8,2.312]
["binance-futures","BTCUSDT",1653610426601,0.301,29238.1,29238.0,3.453]
["binance-futures","BTCUSDT",1653610463409,0.25,29248.1,29248.0,1.375]
["binance-futures","BTCUSDT",1653610510817,2.378,29240.1,29240.0,21.118]
["binance-futures","BTCUSDT",1653610577885,1.004,29281.0,29280.9,0.218]
["binance-futures","BTCUSDT",1653610605517,0.086,29294.1,29294.0,6.237]
["binance-futures","BTCUSDT",1653610659971,6.117,29282.3,29282.2,0.906]
["binance-futures","BTCUSDT",1653610669472,0.529,29286.3,29286.2,5.596]
["binance-futures","BTCUSDT",1653610749738,1.922,29260.2,29260.1,4.766]
["binance-futures","BTCUSDT",1653610758656,0.646,29279.9,29279.8,1.829]
["binance-futures","BTCUSDT",1653610826822,5.539,29261.6,29261.5,0.63]
["binance-futures","BTCUSDT",1653610851039,0.114,29270.1,29270.0,4.713]
["binance-futures","BTCUSDT",1653610904315,0.193,29275.5,29275.4,7.091]
["binance-futures","BTCUSDT",1653610947461,0.581,29275.2,29275.1,1.089]
["binance-futures","BTCUSDT",1653610999771,1.215,29307.0,29306.9,5.038]
["binance-futures","BTCUSDT",1653611058827,0.973,29305.1,29305.0,2.443]
["binance-futures","BTCUSDT",1653611098082,0.568,29299.0,29298.9,5.582]
["binance-futures","BTCUSDT",1653611107564,2.126,29298.1,29298.0,3.956]
["binance-futures","BTCUSDT",1653611148362,0.508,29316.9,29316.8,2.02]
["binance-futures","BTCUSDT",1653611202080,0.84,29354.7,29354.6,0.265]
["binance-futures","BTCUSDT",1653611251917,8.206,29337.1,29336.3,0.06]
["binance-futures","BTCUSDT",1653611295789,0.316,29347.1,29347.0,5.047]
["binance-futures","BTCUSDT",1653611345896,0.495,29335.7,29335.6,0.102]
["binance-futures","BTCUSDT",1653611386505,0.427,29346.0,29345.9,5.143]
["binance-futures","BTCUSDT",1653611442042,0.043,29358.0,29357.9,1.779]
["binance-futures","BTCUSDT",1653611491674,0.248,29378.4,29378.3,11.82]
["binance-futures","BTCUSDT",1653611521328,3.719,29361.4,29361.3,0.34]
["binance-futures","BTCUSDT",1653611541494,0.687,29350.0,29349.9,3.897]
["binance-futures","BTCUSDT",1653611595822,0.453,29351.1,29351.0,6.157]
["binance-futures","BTCUSDT",1653611638940,3.661,29350.0,29349.9,0.351]
["binance-futures","BTCUSDT",1653611695298,0.01,29338.4,29336.1,2.203]
["binance-futures","BTCUSDT",1653611737508,1.403,29335.1,29335.0,4.614]
["binance-futures","BTCUSDT",1653611769000,0.707,29302.1,29301.7,0.429]
["binance-futures","BTCUSDT",1653611842334,0.093,29330.0,29329.9,6.782]
["binance-futures","BTCUSDT",1653611882345,7.353,29340.0,29339.9,1.359]
["binance-futures","BTCUSDT",1653611893229,0.051,29327.3,29327.1,0.053]
["binance-futures","BTCUSDT",1653611979058,11.102,29316.1,29316.0,0.34]
["binance-futures","BTCUSDT",1653611996362,0.052,29327.2,29327.1,8.387]
["binance-futures","BTCUSDT",1653612046572,1.337,29313.1,29313.0,2.755]
["binance-futures","BTCUSDT",1653612091338,4.762,29261.1,29261.0,4.61]
["binance-futures","BTCUSDT",1653612144985,6.816,29200.8,29200.7,0.806]
["binance-futures","BTCUSDT",1653612201726,14.015,29166.1,29166.0,0.334]
["binance-futures","BTCUSDT",1653612237314,3.323,29155.4,29155.3,0.226]
["binance-futures","BTCUSDT",1653612283007,2.57,29137.5,29137.4,1.481]
["binance-futures","BTCUSDT",1653612326755,0.074,29151.0,29149.9,17.266]
["binance-futures","BTCUSDT",1653612338292,0.512,29166.0,29165.9,1.804]
["binance-futures","BTCUSDT",1653612390268,0.138,29114.0,29113.9,2.347]
["binance-futures","BTCUSDT",1653612428831,0.066,29110.9,29110.8,0.097]
["binance-futures","BTCUSDT",1653612460023,0.492,29109.0,29108.9,2.457]
["binance-futures","BTCUSDT",1653612518286,0.581,29106.4,29106.3,0.707]
["binance-futures","BTCUSDT",1653612567473,5.691,29105.0,29104.9,0.037]
["binance-futures","BTCUSDT",1653612617466,1.845,29090.1,29090.0,3.189]
["binance-futures","BTCUSDT",1653612652922,6.025,29076.7,29076.6,0.807]
["binance-futures","BTCUSDT",1653612662760,0.341,29044.9,29044.7,0.071]
["binance-futures","BTCUSDT",1653612724372,0.372,29119.2,29119.1,1.627]
["binance-futures","BTCUSDT",1653612751999,0.165,29095.3,29095.2,3.351]
["binance-futures","BTCUSDT",1653612803015,1.323,29097.2,29097.1,3.38]
["binance-futures","BTCUSDT",1653612838393,0.701,29119.3,29119.2,2.423]
["binance-futures","BTCUSDT",1653612891502,0.993,29102.3,29102.2,11.887]
["binance-futures","BTCUSDT",1653612938549,9.374,29076.1,29076.0,1.292]
["binance-futures","BTCUSDT",1653612978048,0.028,29081.9,29081.8,8.61]
["binance-futures","BTCUSDT",1653613028054,2.796,29064.5,29064.4,0.895]
["binance-futures","BTCUSDT",1653613036978,0.108,29058.1,29058.0,3.495]
["binance-futures","BTCUSDT",1653613072796,2.261,29063.8,29063.7,2.149]
["binance-futures","BTCUSDT",1653613122920,0.037,29093.8,29093.6,2.906]
["binance-futures","BTCUSDT",1653613174111,0.254,29045.1,29045.0,0.355]
["binance-futures","BTCUSDT",1653613213619,2.055,29048.1,29047.0,0.007]
["binance-futures","BTCUSDT",1653613267906,0.753,29096.3,29096.2,0.09]
["binance-futures","BTCUSDT",1653613306258,0.868,29107.4,29107.3,1.855]
["binance-futures","BTCUSDT",1653613358842,0.229,29104.8,29104.7,6.405]
["binance-futures","BTCUSDT",1653613395998,4.712,29068.2,29068.1,0.368]
["binance-futures","BTCUSDT",1653613451399,2.074,29036.1,29036.0,1.271]
["binance-futures","BTCUSDT",1653613459503,0.112,29037.8,29037.7,2.311]
["binance-futures","BTCUSDT",1653613499108,1.582,29005.3,29005.2,0.053]
["binance-futures","BTCUSDT",1653613550480,1.024,28964.5,28962.2,0.353]
["binance-futures","BTCUSDT",1653613610564,18.591,28938.0,28937.9,0.109]
["binance-futures","BTCUSDT",1653613636008,0.049,28971.4,28970.6,0.816]
["binance-futures","BTCUSDT",1653613698168,10.837,28942.9,28942.8,0.188]
["binance-futures","BTCUSDT",1653613735212,0.061,28937.6,28937.5,3.85]
["binance-futures","BTCUSDT",1653613782864,2.245,28926.3,28926.2,1.318]
["binance-futures","BTCUSDT",1653613792490,0.164,28928.3,28928.2,0.767]
["binance-futures","BTCUSDT",1653613843663,3.767,28980.1,28978.7,4.57]
["binance-futures","BTCUSDT",1653613882057,12.262,28977.3,28977.2,0.134]
["binance-futures","BTCUSDT",1653613928966,2.109,28938.7,28938.6,8.396]
["binance-futures","BTCUSDT",1653613965666,0.252,28932.2,28932.1,2.589]
["binance-futures","BTCUSDT",1653614011956,0.001,28925.2,28925.1,4.534]
["binance-futures","BTCUSDT",1653614048392,0.549,28912.6,28912.5,2.13]
["binance-futures","BTCUSDT",1653614098567,5.484,28950.7,28950.6,0.072]
["binance-futures","BTCUSDT",1653614105376,0.001,28956.4,28956.3,8.434]
["binance-futures","BTCUSDT",1653614183462,2.199,29029.0,29028.9,7.858]
["binance-futures","BTCUSDT",1653614195301,0.307,29040.3,29040.2,0.231]
["binance-futures","BTCUSDT",1653614230952,5.479,29041.4,29041.3,0.01]
["binance-futures","BTCUSDT",1653614269892,0.258,29018.2,29018.1,0.329]
["binance-futures","BTCUSDT",1653614332787,0.563,29005.2,29005.1,0.022]
["binance-futures","BTCUSDT",1653614370992,0.631,28979.6,28979.5,7.767]
["binance-futures","BTCUSDT",1653614424879,1.048,28954.1,28954.0,2.463]
["binance-futures","BTCUSDT",1653614471602,0.051,28945.7,28945.4,0.183]
["binance-futures","BTCUSDT",1653614513454,0.054,28907.6,28907.5,0.4]
["binance-futures","BTCUSDT",1653614541012,2.841,28915.5,28915.4,0.299]
["binance-futures","BTCUSDT",1653614597407,0.544,28921.1,28921.0,16.33]
["binance-futures","BTCUSDT",1653614608303,0.053,28965.1,28965.0,9.818]
["binance-futures","BTCUSDT",1653614661788,14.499,28935.1,28935.0,0.278]
["binance-futures","BTCUSDT",1653614698191,0.074,28925.0,28924.9,2.901]
["binance-futures","BTCUSDT",1653614752216,0.057,28948.5,28948.4,0.71]
["binance-futures","BTCUSDT",1653614781478,1.365,28973.7,28973.6,0.02]
["binance-futures","BTCUSDT",1653614830751,2.091,28962.2,28962.1,0.935]
["binance-futures","BTCUSDT",1653614882777,1.063,28939.3,28939.2,2.778]
["binance-futures","BTCUSDT",1653614919546,0.696,28927.6,28927.5,0.768]
["binance-futures","BTCUSDT",1653614928207,6.331,28921.9,28921.8,0.202]
["binance-futures","BTCUSDT",1653614971282,5.176,28968.5,28968.4,0.175]
["binance-futures","BTCUSDT",1653615015833,6.013,28933.6,28933.5,0.522]
["binance-futures","BTCUSDT",1653615065857,4.97,28969.7,28969.6,1.64]
["binance-futures","BTCUSDT",1653615105334,0.083,28995.1,28995.0,18.415]
["binance-futures","BTCUSDT",1653615152771,1.585,29014.4,29014.3,1.906]
["binance-futures","BTCUSDT",1653615182216,0.074,28990.4,28990.3,11.529]
["binance-futures","BTCUSDT",1653615239313,1.064,28991.3,28991.2,1.579]
["binance-futures","BTCUSDT",1653615248347,0.381,28994.9,28994.8,5.581]
["binance-futures","BTCUSDT",1653615299163,1.259,28968.6,28968.5,1.714]
["binance-futures","BTCUSDT",1653615344803,0.035,28980.8,28980.7,7.686]
["binance-futures","BTCUSDT",1653615397680,0.331,29014.3,29014.2,8.493]
["binance-futures","BTCUSDT",1653615432915,2.656,29022.5,29022.4,1.587]
["binance-futures","BTCUSDT",1653615487498,6.539,29045.8,29045.7,0.28]
["binance-futures","BTCUSDT",1653615536733,0.303,29037.1,29037.0,0.291]
["binance-futures","BTCUSDT",1653615573572,2.078,29032.4,29032.3,1.578]
["binance-futures","BTCUSDT",1653615629999,0.524,29038.9,29038.8,1.366]
["binance-futures","BTCUSDT",1653615648996,6.501,29025.6,29025.5,1.42]
["binance-futures","BTCUSDT",1653615677871,2.156,29032.9,29032.8,1.981]
["binance-futures","BTCUSDT",1653615727429,25.515,29070.0,29069.9,0.67]
["binance-futures","BTCUSDT",1653615766909,6.903,29055.4,29055.3,1.677]
["binance-futures","BTCUSDT",1653615819092,2.539,29076.2,29076.1,1.534]
["binance-futures","BTCUSDT",1653615848910,0.841,29066.8,29066.7,3.195]
["binance-futures","BTCUSDT",1653615901204,12.924,29042.7,29042.6,0.134]
["binance-futures","BTCUSDT",1653615953354,5.518,29085.1,29085.0,0.401]
["binance-futures","BTCUSDT",1653615991014,1.131,29085.6,29085.5,4.9]
["binance-futures","BTCUSDT",1653616038517,3.412,29065.0,29064.9,3.018]
["binance-futures","BTCUSDT",1653616047794,1.5,29081.9,29081.8,16.224]
["binance-futures","BTCUSDT",1653616084492,1.347,29085.4,29085.3,1.746]
["binance-futures","BTCUSDT",1653616139150,5.474,29093.7,29093.6,1.608]
["binance-futures","BTCUSDT",1653616176471,1.579,29044.7,29044.6,0.04]
["binance-futures","BTCUSDT",1653616226847,1.324,29010.7,29010.6,5.288]
["binance-futures","BTCUSDT",1653616278607,0.079,29017.6,29017.5,3.964]
["binance-futures","BTCUSDT",1653616300298,3.205,29016.0,29015.9,1.236]
["binance-futures","BTCUSDT",1653616367451,0.01,29019.0,29018.9,4.539]
["binance-futures","BTCUSDT",1653616380137,0.28,29019.4,29019.3,5.127]
["binance-futures","BTCUSDT",1653616421546,0.044,29020.3,29020.2,6.715]
["binance-futures","BTCUSDT",1653616475005,1.27,28971.1,28971.0,2.242]
["binance-futures","BTCUSDT",1653616518090,3.582,28982.5,28982.4,2.87]
["binance-futures","BTCUSDT",1653616584252,5.125,28985.0,28984.9,3.967]
["binance-futures","BTCUSDT",1653616622115,0.009,28976.3,28976.1,0.254]
["binance-futures","BTCUSDT",1653616662630,7.347,28971.1,28971.0,0.208]
["binance-futures","BTCUSDT",1653616719391,0.008,28912.2,28912.1,1.579]
["binance-futures","BTCUSDT",1653616731269,19.297,28936.6,28936.5,0.053]
["binance-futures","BTCUSDT",1653616822984,8.034,28900.1,28900.0,38.291]
["binance-futures","BTCUSDT",1653616834646,0.001,28899.0,28898.9,2.653]
["binance-futures","BTCUSDT",1653616879932,4.66,28921.4,28921.3,0.226]
["binance-futures","BTCUSDT",1653616932732,0.791,28882.3,28882.2,1.408]
["binance-futures","BTCUSDT",1653616994637,0.569,28863.0,28862.9,8.371]
["binance-futures","BTCUSDT",1653617039479,1.164,28896.0,28895.9,2.488]
["binance-futures","BTCUSDT",1653617083546,0.003,28865.6,28865.5,9.666]
["binance-futures","BTCUSDT",1653617135281,5.224,28892.8,28892.7,2.9]
["binance-futures","BTCUSDT",1653617182577,0.033,28899.6,28899.5,0.137]
["binance-futures","BTCUSDT",1653617191815,0.616,28911.4,28911.3,1.74]
["binance-futures","BTCUSDT",1653617235887,0.811,28919.0,28918.9,8.832]
["binance-futures","BTCUSDT",1653617302773,0.006,28892.6,28892.5,3.371]
["binance-futures","BTCUSDT",1653617340562,1.431,28910.6,28910.5,4.042]
["binance-futures","BTCUSDT",1653617380558,0.159,28898.7,28898.6,4.142]
["binance-futures","BTCUSDT",1653617428571,7.506,28914.2,28914.1,0.209]
["binance-futures","BTCUSDT",1653617468334,4.198,28888.4,28888.3,0.089]
["binance-futures","BTCUSDT",1653617524371,1.153,28873.0,28870.8,0.213]
["binance-futures","BTCUSDT",1653617539159,0.102,28876.5,28876.4,1.645]
["binance-futures","BTCUSDT",1653617613646,2.284,28892.6,28892.5,1.682]
["binance-futures","BTCUSDT",1653617624736,3.833,28888.3,28888.2,0.102]
["binance-futures","BTCUSDT",1653617678876,0.415,28846.8,28846.7,2.383]
["binance-futures","BTCUSDT",1653617715411,0.044,28846.3,28846.2,4.755]
["binance-futures","BTCUSDT",1653617764374,0.023,28854.6,28854.5,4.518]
["binance-futures","BTCUSDT",1653617810009,1.974,28865.2,28865.1,1.014]
["binance-futures","BTCUSDT",1653617859578,0.063,28891.6,28891.5,4.97]
["binance-futures","BTCUSDT",1653617910846,4.583,28902.5,28902.4,0.029]
["binance-futures","BTCUSDT",1653617949472,5.643,28904.3,28904.2,0.112]
["binance-futures","BTCUSDT",1653617958331,1.349,28888.1,28888.0,0.11]
["binance-futures","BTCUSDT",1653618002748,4.097,28924.4,28924.3,1.267]
["binance-futures","BTCUSDT",1653618049080,0.034,28968.0,28967.9,0.509]
["binance-futures","BTCUSDT",1653618110573,4.21,29047.2,29046.2,0.102]
["binance-futures","BTCUSDT",1653618156045,1.942,29003.1,29003.0,7.444]
["binance-futures","BTCUSDT",1653618216127,3.6,29043.2,29043.1,5.239]
["binance-futures","BTCUSDT",1653618276866,1.008,29069.6,29069.5,0.349]
["binance-futures","BTCUSDT",1653618309115,8.236,29067.5,29066.8,0.002]
["binance-futures","BTCUSDT",1653618362567,1.695,29006.5,29006.4,1.118]
["binance-futures","BTCUSDT",1653618402144,13.102,29013.8,29013.7,0.057]
["binance-futures","BTCUSDT",1653618412434,0.108,29008.6,29008.5,7.494]
["binance-futures","BTCUSDT",1653618467672,0.437,29007.0,29006.9,1.285]
["binance-futures","BTCUSDT",1653618530241,4.677,29029.9,29029.8,1.283]
["binance-futures","BTCUSDT",1653618562307,2.924,29021.7,29021.6,5.144]
["binance-futures","BTCUSDT",1653618602233,5.843,29027.5,29027.4,0.059]
["binance-futures","BTCUSDT",1653618652358,1.274,28989.4,28989.3,0.011]
["binance-futures","BTCUSDT",1653618701895,0.439,28991.8,28988.4,0.256]
["binance-futures","BTCUSDT",1653618754121,2.043,28948.7,28948.6,0.682]
["binance-futures","BTCUSDT",1653618754886,1.675,28949.2,28949.1,0.567]
["binance-futures","BTCUSDT",1653618804777,2.524,28972.8,28972.7,0.438]
["binance-futures","BTCUSDT",1653618844365,0.565,28940.0,28939.9,4.08]
["binance-futures","BTCUSDT",1653618901499,5.407,28956.3,28956.2,2.315]
["binance-futures","BTCUSDT",1653618941927,1.357,28982.4,28982.3,2.265]
["binance-futures","BTCUSDT",1653618991109,6.406,28985.7,28985.6,0.063]
["binance-futures","BTCUSDT",1653619044530,5.034,28989.6,28989.5,0.11]
["binance-futures","BTCUSDT",1653619087835,0.905,29000.2,29000.1,3.638]
["binance-futures","BTCUSDT",1653619141699,0.05,28988.2,28988.1,6.206]
["binance-futures","BTCUSDT",1653619150598,1.894,29007.8,29007.7,1.125]
["binance-futures","BTCUSDT",1653619219760,37.85,28983.4,28983.3,0.054]
["binance-futures","BTCUSDT",1653619245191,5.587,28966.4,28966.3,0.984]
["binance-futures","BTCUSDT",1653619284165,1.357,28956.8,28956.7,3.253]
["binance-futures","BTCUSDT",1653619334326,8.839,28970.1,28970.0,0.522]
["binance-futures","BTCUSDT",1653619389641,4.913,29006.0,29005.9,1.66]
["binance-futures","BTCUSDT",1653619429478,7.785,28997.2,28997.1,0.092]
["binance-futures","BTCUSDT",1653619454678,8.34,29010.1,29010.0,0.018]
["binance-futures","BTCUSDT",1653619528861,5.999,28960.8,28960.7,0.358]
["binance-futures","BTCUSDT",1653619578939,0.76,28924.1,28924.0,8.92]
["binance-futures","BTCUSDT",1653619589449,0.267,28913.1,28913.0,2.749]
["binance-futures","BTCUSDT",1653619625619,6.527,28900.1,28900.0,27.302]
["binance-futures","BTCUSDT",1653619682919,4.568,28892.0,28891.9,0.623]
["binance-futures","BTCUSDT",1653619734479,1.702,28882.7,28882.6,5.483]
["binance-futures","BTCUSDT",1653619771925,3.001,28899.0,28898.9,2.572]
["binance-futures","BTCUSDT",1653619823199,2.837,28899.0,28898.9,1.61]
["binance-futures","BTCUSDT",1653619860540,2.647,28900.6,28900.5,1.159]
["binance-futures","BTCUSDT",1653619912890,0.136,28913.8,28913.7,15.145]
["binance-futures","BTCUSDT",1653619953287,0.033,28911.7,28911.6,7.628]
["binance-futures","BTCUSDT",1653619962228,4.971,28905.0,28904.9,0.047]
["binance-futures","BTCUSDT",1653620012494,0.004,28897.1,28895.8,0.018]
["binance-futures","BTCUSDT",1653620070052,0.014,28909.1,28908.6,4.43]
["binance-futures","BTCUSDT",1653620114328,1.301,28906.6,28906.5,1.941]
["binance-futures","BTCUSDT",1653620139087,0.095,28926.5,28926.4,4.561]
["binance-futures","BTCUSDT",1653620210532,0.006,28924.6,28924.5,3.671]
["binance-futures","BTCUSDT",1653620264874,3.35,28973.8,28973.7,0.093]
["binance-futures","BTCUSDT",1653620274711,4.949,28972.1,28972.0,0.408]
["binance-futures","BTCUSDT",1653620352620,0.793,28972.4,28970.0,0.37]
["binance-futures","BTCUSDT",1653620361488,0.447,28988.9,28988.8,12.511]
["binance-futures","BTCUSDT",1653620434937,0.744,28963.6,28963.5,3.858]
["binance-futures","BTCUSDT",1653620455628,0.272,28991.3,28991.1,0.335]
["binance-futures","BTCUSDT",1653620507177,1.123,28993.5,28993.4,9.136]
["binance-futures","BTCUSDT",1653620543894,0.996,29003.8,29003.7,11.071]
["binance-futures","BTCUSDT",1653620598787,3.956,29015.1,29015.0,1.608]
["binance-futures","BTCUSDT",1653620639483,3.435,29030.0,29029.9,3.655]
["binance-futures","BTCUSDT",1653620686694,2.256,29011.5,29011.4,0.568]
["binance-futures","BTCUSDT",1653620698354,0.059,29011.5,29011.4,3.39]
["binance-futures","BTCUSDT",1653620780412,1.578,28995.4,28995.3,2.079]
["binance-futures","BTCUSDT",1653620791396,0.008,28996.6,28996.5,9.038]
["binance-futures","BTCUSDT",1653620847212,1.015,29001.6,29001.5,0.792]
["binance-futures","BTCUSDT",1653620895985,3.964,29013.7,29013.6,0.048]
["binance-futures","BTCUSDT",1653620943320,4.954,29022.1,29022.0,0.105]
["binance-futures","BTCUSDT",1653620986232,5.13,29037.0,29036.9,0.474]
["binance-futures","BTCUSDT",1653621039229,12.074,29042.4,29042.3,0.028]
["binance-futures","BTCUSDT",1653621087721,3.923,29026.6,29026.5,0.59]
["binance-futures","BTCUSDT",1653621121058,0.581,29028.2,29028.1,8.091]
["binance-futures","BTCUSDT",1653621139133,5.556,29023.1,29023.0,0.344]
["binance-futures","BTCUSDT",1653621191973,0.096,29008.6,29008.5,2.041]
["binance-futures","BTCUSDT",1653621236291,0.004,29034.8,29034.7,5.601]
["binance-futures","BTCUSDT",1653621289445,6.044,29025.1,29025.0,0.023]
["binance-futures","BTCUSDT",1653621329039,0.064,29032.6,29032.5,6.706]
["binance-futures","BTCUSDT",1653621360602,11.108,29049.7,29049.6,0.119]
["binance-futures","BTCUSDT",1653621432518,0.827,29081.7,29081.4,0.512]
["binance-futures","BTCUSDT",1653621471139,1.503,29042.6,29042.5,3.835]
["binance-futures","BTCUSDT",1653621481268,0.212,29043.0,29042.9,1.249]
["binance-futures","BTCUSDT",1653621539013,4.279,29055.7,29055.6,0.554]
["binance-futures","BTCUSDT",1653621585328,0.386,29073.4,29073.3,8.272]
["binance-futures","BTCUSDT",1653621630473,24.939,29080.4,29080.3,7.52]
["binance-futures","BTCUSDT",1653621668557,0.758,29057.2,29057.1,4.283]
["binance-futures","BTCUSDT",1653621725189,2.371,29034.1,29034.0,0.2]
["binance-futures","BTCUSDT",1653621778350,0.605,29066.3,29066.2,3.731]
["binance-futures","BTCUSDT",1653621815790,0.414,29057.0,29056.9,0.651]
["binance-futures","BTCUSDT",1653621879254,0.234,29049.0,29048.9,9.916]
["binance-futures","BTCUSDT",1653621920992,3.61,29042.9,29042.8,23.901]
["binance-futures","BTCUSDT",1653621931180,1.378,29040.0,29039.9,5.802]
["binance-futures","BTCUSDT",1653621984501,5.029,29016.9,29016.8,2.213]
["binance-futures","BTCUSDT",1653622026004,2.198,29012.6,29012.5,3.39]
["binance-futures","BTCUSDT",1653622062237,0.635,29011.4,29011.3,6.388]
["binance-futures","BTCUSDT",1653622129164,2.806,29022.1,29022.0,1.792]
["binance-futures","BTCUSDT",1653622169480,0.249,29042.1,29042.0,0.009]
["binance-futures","BTCUSDT",1653622224489,8.696,29078.1,29078.0,0.122]
["binance-futures","BTCUSDT",1653622267773,0.169,29118.7,29118.6,1.214]
["binance-futures","BTCUSDT",1653622292882,0.016,29108.8,29107.6,0.759]
["binance-futures","BTCUSDT",1653622332535,1.84,29094.0,29093.9,1.0]
["binance-futures","BTCUSDT",1653622369004,10.176,29119.0,29118.9,0.004]
["binance-futures","BTCUSDT",1653622419774,2.152,29088.3,29088.2,2.4]
["binance-futures","BTCUSDT",1653622458416,0.928,29108.0,29106.7,0.161]
["binance-futures","BTCUSDT",1653622507779,5.355,29090.2,29090.1,1.72]
["binance-futures","BTCUSDT",1653622560080,0.15,29103.1,29103.0,2.159]
["binance-futures","BTCUSDT",1653622601080,9.076,29088.1,29088.0,1.332]
["binance-futures","BTCUSDT",1653622654913,4.67,29065.2,29062.2,0.446]
["binance-futures","BTCUSDT",1653622664482,3.511,29076.5,29076.4,1.21]
["binance-futures","BTCUSDT",1653622705525,0.626,29059.9,29059.8,13.537]
["binance-futures","BTCUSDT",1653622785890,1.188,29073.9,29073.8,5.008]
["binance-futures","BTCUSDT",1653622795853,3.78,29066.3,29066.2,8.258]
["binance-futures","BTCUSDT",1653622847456,6.132,29053.9,29053.8,0.137]
["binance-futures","BTCUSDT",1653622899418,4.82,29024.4,29024.3,0.815]
["binance-futures","BTCUSDT",1653622941033,2.148,29019.7,29019.6,5.765]
["binance-futures","BTCUSDT",1653622991783,15.3,29011.3,29011.2,0.282]
["binance-futures","BTCUSDT",1653623016836,4.404,29024.4,29024.3,1.481]
["binance-futures","BTCUSDT",1653623086787,0.025,29019.7,29019.6,1.205]
["binance-futures","BTCUSDT",1653623095750,0.079,29020.8,29020.3,0.455]
["binance-futures","BTCUSDT",1653623138019,3.886,29034.9,29034.8,1.743]
["binance-futures","BTCUSDT",1653623194360,1.09,29036.9,29036.8,2.687]
["binance-futures","BTCUSDT",1653623251826,6.231,29026.2,29026.1,0.454]
["binance-futures","BTCUSDT",1653623294253,1.523,29039.0,29038.9,3.469]
["binance-futures","BTCUSDT",1653623353657,0.503,29019.8,29019.7,2.096]
["binance-futures","BTCUSDT",1653623392406,9.323,29056.8,29056.7,0.388]
["binance-futures","BTCUSDT",1653623452524,0.092,29039.8,29039.7,15.961]
["binance-futures","BTCUSDT",1653623465866,3.36,29039.9,29039.8,1.174]
["binance-futures","BTCUSDT",1653623529381,1.622,29032.6,29032.5,1.661]
["binance-futures","BTCUSDT",1653623566162,11.823,29036.1,29036.0,0.49]
["binance-futures","BTCUSDT",1653623620749,2.997,29060.3,29060.2,4.202]
["binance-futures","BTCUSDT",1653623659045,0.736,29046.1,29046.0,7.27]
["binance-futures","BTCUSDT",1653623715866,5.012,29042.3,29042.2,0.848]
["binance-futures","BTCUSDT",1653623765059,1.356,29055.1,29055.0,3.716]
["binance-futures","BTCUSDT",1653623814715,0.069,29059.0,29058.9,3.224]
["binance-futures","BTCUSDT",1653623876831,12.949,29051.8,29051.7,0.262]
["binance-futures","BTCUSDT",1653623916100,10.86,29035.9,29035.8,0.012]
["binance-futures","BTCUSDT",1653623926906,0.349,29030.7,29030.6,1.971]
["binance-futures","BTCUSDT",1653623981705,0.672,29006.1,29006.0,2.866]
["binance-futures","BTCUSDT",1653624011129,6.171,29007.1,29007.0,1.376]
["binance-futures","BTCUSDT",1653624072370,0.011,29015.3,29015.2,0.336]
["binance-futures","BTCUSDT",1653624110297,8.451,28991.2,28991.1,0.489]
["binance-futures","BTCUSDT",1653624158405,6.822,28972.6,28972.5,1.034]
["binance-futures","BTCUSDT",1653624209323,0.2,28971.4,28971.2,0.407]
["binance-futures","BTCUSDT",1653624224536,0.954,28958.2,28958.1,3.41]
["binance-futures","BTCUSDT",1653624253567,0.001,28944.3,28944.2,10.681]
["binance-futures","BTCUSDT",1653624331264,2.814,28953.2,28953.1,1.425]
["binance-futures","BTCUSDT",1653624340363,2.341,28951.0,28950.9,1.825]
["binance-futures","BTCUSDT",1653624393105,4.973,28961.2,28961.1,0.073]
["binance-futures","BTCUSDT",1653624429861,2.701,28978.0,28977.9,0.991]
["binance-futures","BTCUSDT",1653624498424,1.907,28963.6,28963.5,0.197]
["binance-futures","BTCUSDT",1653624546266,0.345,28967.9,28967.8,4.264]
["binance-futures","BTCUSDT",1653624592293,0.001,28969.2,28968.5,0.13]
["binance-futures","BTCUSDT",1653624652940,1.73,28990.8,28990.7,0.465]
["binance-futures","BTCUSDT",1653624693192,2.345,29029.2,29029.1,1.437]
["binance-futures","BTCUSDT",1653624737230,2.944,29027.8,29027.7,0.91]
["binance-futures","BTCUSDT",1653624752665,0.953,29026.0,29025.9,6.609]
["binance-futures","BTCUSDT",1653624791478,0.014,29036.0,29035.9,3.75]
["binance-futures","BTCUSDT",1653624846613,7.211,29036.1,29036.0,0.007]
["binance-futures","BTCUSDT",1653624884412,1.506,29021.9,29021.8,3.495]
["binance-futures","BTCUSDT",1653624935345,8.163,29056.9,29056.8,0.145]
["binance-futures","BTCUSDT",1653624969178,4.384,29072.9,29072.8,0.352]
["binance-futures","BTCUSDT",1653625023742,0.509,29060.0,29059.9,4.777]
["binance-futures","BTCUSDT",1653625032811,0.784,29070.0,29069.9,0.878]
["binance-futures","BTCUSDT",1653625087232,11.493,29069.0,29068.9,0.299]
["binance-futures","BTCUSDT",1653625127426,2.881,29062.0,29061.9,7.194]
["binance-futures","BTCUSDT",1653625192157,0.523,29088.0,29087.9,10.546]
["binance-futures","BTCUSDT",1653625219269,2.993,29099.8,29099.7,0.14]
["binance-futures","BTCUSDT",1653625273120,2.232,29069.8,29069.7,0.663]
["binance-futures","BTCUSDT",1653625325264,10.613,29079.1,29079.0,0.422]
["binance-futures","BTCUSDT",1653625367241,1.325,29052.5,29052.4,1.296]
["binance-futures","BTCUSDT",1653625426118,0.25,29050.8,29050.2,0.012]
["binance-futures","BTCUSDT",1653625436602,5.529,29049.1,29049.0,2.719]
["binance-futures","BTCUSDT",1653625481153,13.572,29038.1,29038.0,0.432]
["binance-futures","BTCUSDT",1653625531368,0.743,29034.0,29033.9,7.613]
["binance-futures","BTCUSDT",1653625570101,1.674,29009.5,29009.4,4.207]
["binance-futures","BTCUSDT",1653625622705,13.019,29025.1,29025.0,0.226]
["binance-futures","BTCUSDT",1653625663807,3.005,29012.8,29012.7,1.727]
["binance-futures","BTCUSDT",1653625716865,0.061,28997.8,28997.6,2.175]
["binance-futures","BTCUSDT",1653625770762,0.555,29003.2,29003.1,6.29]
["binance-futures","BTCUSDT",1653625811638,0.4,29000.7,29000.5,0.51]
["binance-futures","BTCUSDT",1653625863390,0.196,28974.4,28974.3,3.953]
["binance-futures","BTCUSDT",1653625871850,3.074,28975.5,28975.4,0.987]
["binance-futures","BTCUSDT",1653625909479,0.275,28986.8,28986.7,3.369]
["binance-futures","BTCUSDT",1653625962481,6.166,28966.6,28966.5,1.302]
["binance-futures","BTCUSDT",1653626013190,0.935,28946.6,28946.5,3.778]
["binance-futures","BTCUSDT",1653626055547,4.204,28907.7,28907.6,0.29]
["binance-futures","BTCUSDT",1653626108450,0.172,28901.5,28901.4,0.882]
["binance-futures","BTCUSDT",1653626131221,1.063,28903.6,28903.5,2.933]
["binance-futures","BTCUSDT",1653626192762,11.712,28913.0,28912.9,0.434]
["binance-futures","BTCUSDT",1653626202551,4.394,28900.1,28900.0,1.626]
["binance-futures","BTCUSDT",1653626243239,0.013,28879.2,28879.1,3.22]
["binance-futures","BTCUSDT",1653626290436,0.303,28895.8,28895.7,7.311]
["binance-futures","BTCUSDT",1653626329787,1.764,28886.4,28886.3,0.335]
["binance-futures","BTCUSDT",1653626400347,1.106,28888.8,28888.7,1.565]
["binance-futures","BTCUSDT",1653626434620,2.209,28903.4,28903.3,5.113]
["binance-futures","BTCUSDT",1653626475742,4.172,28867.1,28867.0,0.514]
["binance-futures","BTCUSDT",1653626526042,3.577,28863.4,28863.3,0.026]
["binance-futures","BTCUSDT",1653626535444,1.66,28866.5,28866.4,1.912]
["binance-futures","BTCUSDT",1653626615094,1.887,28894.2,28894.1,2.089]
["binance-futures","BTCUSDT",1653626621118,0.49,28904.4,28904.3,12.745]
["binance-futures","BTCUSDT",1653626657922,4.317,28902.1,28902.0,0.057]
["binance-futures","BTCUSDT",1653626706554,8.13,28901.0,28900.9,2.528]
["binance-futures","BTCUSDT",1653626757326,0.871,28897.1,28897.0,3.477]
["binance-futures","BTCUSDT",1653626800426,0.153,28893.1,28892.7,0.028]
["binance-futures","BTCUSDT",1653626848957,2.717,28889.1,28889.0,1.836]
["binance-futures","BTCUSDT",1653626909760,126.868,28900.0,28899.9,0.357]
["binance-futures","BTCUSDT",1653626945964,8.494,28896.3,28896.2,0.229]
["binance-futures","BTCUSDT",1653626955836,1.562,28892.1,28892.0,1.349]
["binance-futures","BTCUSDT",1653627037571,0.204,28877.0,28876.9,0.051]
["binance-futures","BTCUSDT",1653627069314,7.747,28909.5,28909.4,0.042]
["binance-futures","BTCUSDT",1653627101843,0.607,28916.1,28916.0,17.956]
["binance-futures","BTCUSDT",1653627137800,0.738,28917.8,28917.7,1.368]
["binance-futures","BTCUSDT",1653627194839,1.293,28940.1,28940.0,5.279]
["binance-futures","BTCUSDT",1653627230725,1.653,28961.3,28961.2,0.815]
["binance-futures","BTCUSDT",1653627284989,8.407,28933.9,28933.8,0.934]
["binance-futures","BTCUSDT",1653627302726,2.518,28932.4,28932.3,0.82]
["binance-futures","BTCUSDT",1653627372742,0.563,28962.7,28962.6,0.075]
["binance-futures","BTCUSDT",1653627384598,6.984,28929.6,28929.5,0.015]
["binance-futures","BTCUSDT",1653627439030,2.381,28903.2,28903.1,2.845]
["binance-futures","BTCUSDT",1653627478453,1.035,28885.7,28885.6,3.267]
["binance-futures","BTCUSDT",1653627523505,0.025,28893.0,28892.9,15.006]
["binance-futures","BTCUSDT",1653627570037,4.828,28892.1,28892.0,2.504]
["binance-futures","BTCUSDT",1653627621904,0.259,28911.0,28910.9,15.721]
["binance-futures","BTCUSDT",1653627676278,15.401,28953.9,28953.8,0.045]
["binance-futures","BTCUSDT",1653627715327,5.507,28930.7,28930.6,0.579]
["binance-futures","BTCUSDT",1653627747265,0.39,28937.1,28937.0,5.647]
["binance-futures","BTCUSDT",1653627777551,2.149,28910.1,28910.0,1.922]
["binance-futures","BTCUSDT",1653627818753,8.754,28896.5,28896.4,0.365]
["binance-futures","BTCUSDT",1653627881407,0.184,28878.0,28877.9,21.115]
["binance-futures","BTCUSDT",1653627918128,3.046,28880.0,28879.9,1.896]
["binance-futures","BTCUSDT",1653627967664,0.148,28914.6,28912.3,0.36]
["binance-futures","BTCUSDT",1653627988745,1.75,28929.7,28929.6,0.346]
["binance-futures","BTCUSDT",1653628062740,0.191,28968.7,28968.6,6.837]
["binance-futures","BTCUSDT",1653628110111,6.917,28968.0,28967.9,0.167]
["binance-futures","BTCUSDT",1653628148455,0.044,29019.0,29018.9,1.313]
["binance-futures","BTCUSDT",1653628158859,1.803,29010.1,29010.0,6.973]
["binance-futures","BTCUSDT",1653628204153,2.903,29015.5,29015.4,0.272]
["binance-futures","BTCUSDT",1653628247787,22.282,29027.4,29027.3,0.145]
["binance-futures","BTCUSDT",1653628300576,0.068,29027.0,29026.9,0.958]
["binance-futures","BTCUSDT",1653628352601,0.437,29010.6,29010.5,4.001]
["binance-futures","BTCUSDT",1653628393838,0.263,29019.2,29019.1,4.068]
["binance-futures","BTCUSDT",1653628446915,1.217,29004.1,29004.0,1.955]
["binance-futures","BTCUSDT",1653628455320,7.451,29004.1,29004.0,1.915]
["binance-futures","BTCUSDT",1653628538817,15.748,28995.4,28995.3,0.049]
["binance-futures","BTCUSDT",1653628550009,15.527,28988.1,28988.0,0.097]
["binance-futures","BTCUSDT",1653628588012,0.022,28992.6,28992.5,3.712]
["binance-futures","BTCUSDT",1653628637501,3.35,29000.1,29000.0,0.59]
["binance-futures","BTCUSDT",1653628673867,5.841,29000.0,28999.9,2.039]
["binance-futures","BTCUSDT",1653628731073,2.321,28990.1,28990.0,0.311]
["binance-futures","BTCUSDT",1653628786578,4.563,28997.9,28997.8,0.483]
["binance-futures","BTCUSDT",1653628823651,0.624,29009.3,29009.2,4.789]
["binance-futures","BTCUSDT",1653628875486,4.612,28991.4,28991.3,1.869]
["binance-futures","BTCUSDT",1653628887138,0.221,28989.3,28989.2,15.301]
["binance-futures","BTCUSDT",1653628957758,4.565,28966.3,28966.2,0.009]
["binance-futures","BTCUSDT",1653628980159,0.09,28939.3,28939.2,12.611]
["binance-futures","BTCUSDT",1653629019236,0.979,28947.1,28947.0,4.062]
["binance-futures","BTCUSDT",1653629072535,11.431,28949.9,28949.8,0.494]
["binance-futures","BTCUSDT",1653629128965,0.345,28966.5,28966.4,17.33]
["binance-futures","BTCUSDT",1653629183825,1.859,29000.1,29000.0,3.144]
["binance-futures","BTCUSDT",1653629228523,0.001,29019.0,29012.2,0.099]
["binance-futures","BTCUSDT",1653629238914,1.883,29020.0,29019.9,4.367]
["binance-futures","BTCUSDT",1653629321993,14.092,29012.2,29012.1,0.057]
["binance-futures","BTCUSDT",1653629331090,10.164,28994.0,28993.9,1.369]
["binance-futures","BTCUSDT",1653629374903,4.052,28992.0,28991.9,0.555]
["binance-futures","BTCUSDT",1653629430447,4.854,28980.9,28980.8,1.811]
["binance-futures","BTCUSDT",1653629478176,2.41,28954.0,28953.9,1.4]
["binance-futures","BTCUSDT",1653629518978,0.134,28947.6,28947.5,2.39]
["binance-futures","BTCUSDT",1653629570625,0.002,28940.1,28940.0,15.343]
["binance-futures","BTCUSDT",1653629610451,7.496,28959.1,28959.0,1.558]
["binance-futures","BTCUSDT",1653629654448,0.08,28978.8,28978.7,0.001]
["binance-futures","BTCUSDT",1653629677212,1.659,28972.6,28972.5,2.359]
["binance-futures","BTCUSDT",1653629717207,1.34,28963.6,28963.5,9.082]
["binance-futures","BTCUSDT",1653629771097,3.775,28926.6,28926.5,3.18]
["binance-futures","BTCUSDT",1653629826355,14.522,28908.9,28908.8,0.001]
["binance-futures","BTCUSDT",1653629866051,0.139,28878.8,28877.7,0.659]
["binance-futures","BTCUSDT",1653629901768,3.827,28825.1,28825.0,7.721]
["binance-futures","BTCUSDT",1653629970441,6.954,28836.0,28835.9,2.798]
["binance-futures","BTCUSDT",1653630027798,0.048,28765.1,28765.0,9.746]
["binance-futures","BTCUSDT",1653630088079,1.021,28711.2,28711.1,17.685]
["binance-futures","BTCUSDT",1653630134142,0.065,28731.5,28730.0,80.42]
["binance-futures","BTCUSDT",1653630147053,2.895,28750.0,28749.9,3.629]
["binance-futures","BTCUSDT",1653630189249,5.108,28718.4,28718.3,0.764]
["binance-futures","BTCUSDT",1653630227932,1.333,28754.1,28754.0,0.833]
["binance-futures","BTCUSDT",1653630290823,0.004,28719.3,28718.7,0.539]
["binance-futures","BTCUSDT",1653630338257,2.128,28766.0,28765.9,0.026]
["binance-futures","BTCUSDT",1653630393168,0.475,28733.4,28733.3,1.323]
["binance-futures","BTCUSDT",1653630445208,20.551,28820.0,28819.9,0.234]
["binance-futures","BTCUSDT",1653630493191,0.536,28845.8,28845.7,0.284]
["binance-futures","BTCUSDT",1653630504843,0.607,28833.1,28833.0,0.293]
["binance-futures","BTCUSDT",1653630593942,0.151,28820.7,28820.6,8.869]
["binance-futures","BTCUSDT",1653630603205,13.302,28808.1,28808.0,0.212]
["binance-futures","BTCUSDT",1653630676552,0.21,28820.4,28820.3,1.862]
["binance-futures","BTCUSDT",1653630692321,0.24,28791.1,28790.3,0.048]
["binance-futures","BTCUSDT",1653630740403,0.2,28818.0,28817.1,0.358]
["binance-futures","BTCUSDT",1653630793548,1.05,28772.0,28771.9,0.077]
["binance-futures","BTCUSDT",1653630832070,3.177,28802.6,28802.5,0.001]
["binance-futures","BTCUSDT",1653630881046,4.587,28795.7,28795.6,0.421]
["binance-futures","BTCUSDT",1653630910863,0.028,28792.9,28792.8,16.313]
["binance-futures","BTCUSDT",1653630925483,0.464,28809.2,28809.1,5.61]
["binance-futures","BTCUSDT",1653630974384,0.094,28777.1,28777.0,12.378]
["binance-futures","BTCUSDT",1653631011403,0.839,28769.9,28769.8,11.469]
["binance-futures","BTCUSDT",1653631063239,1.078,28757.2,28757.1,1.952]
["binance-futures","BTCUSDT",1653631120186,5.938,28791.4,28791.3,0.788]
["binance-futures","BTCUSDT",1653631148614,6.58,28801.9,28801.8,0.051]
["binance-futures","BTCUSDT",1653631200364,0.073,28795.7,28795.6,4.564]
["binance-futures","BTCUSDT",1653631240372,5.185,28752.1,28752.0,0.008]
["binance-futures","BTCUSDT",1653631250026,3.241,28748.9,28748.8,1.064]
["binance-futures","BTCUSDT",1653631300852,0.043,28737.1,28737.0,1.306]
["binance-futures","BTCUSDT",1653631353645,2.06,28728.4,28728.3,1.47]
["binance-futures","BTCUSDT",1653631391465,0.394,28714.9,28714.8,3.448]
["binance-futures","BTCUSDT",1653631429421,0.572,28690.7,28690.6,2.444]
["binance-futures","BTCUSDT",1653631477825,6.557,28684.4,28684.3,0.127]
["binance-futures","BTCUSDT",1653631529034,2.644,28696.5,28696.4,0.277]
["binance-futures","BTCUSDT",1653631562144,0.05,28698.6,28698.0,0.015]
["binance-futures","BTCUSDT",1653631612785,12.206,28700.0,28699.9,5.678]
["binance-futures","BTCUSDT",1653631623318,7.734,28678.6,28678.5,0.916]
["binance-futures","BTCUSDT",1653631663773,0.095,28638.1,28638.0,4.223]
["binance-futures","BTCUSDT",1653631719477,0.196,28656.1,28655.4,4.303]
["binance-futures","BTCUSDT",1653631757386,1.652,28658.2,28658.1,2.131]
["binance-futures","BTCUSDT",1653631790820,6.32,28689.0,28688.9,0.085]
["binance-futures","BTCUSDT",1653631851940,0.08,28708.9,28707.6,0.016]
["binance-futures","BTCUSDT",1653631892832,3.324,28760.0,28759.9,0.434]
["binance-futures","BTCUSDT",1653631955663,1.305,28853.8,28853.7,2.897]
["binance-futures","BTCUSDT",1653631995615,3.147,28829.4,28829.3,0.161]
["binance-futures","BTCUSDT",1653632017610,1.948,28828.0,28827.9,1.405]
["binance-futures","BTCUSDT",1653632051698,0.919,28848.7,28848.6,4.467]
["binance-futures","BTCUSDT",1653632089457,0.001,28777.6,28775.5,0.53]
["binance-futures","BTCUSDT",1653632144541,2.651,28762.2,28762.1,0.136]
["binance-futures","BTCUSDT",1653632194808,0.318,28698.0,28697.9,2.868]
["binance-futures","BTCUSDT",1653632236057,0.065,28668.2,28667.9,0.22]
["binance-futures","BTCUSDT",1653632286397,2.386,28685.0,28684.9,0.024]
["binance-futures","BTCUSDT",1653632318005,0.068,28696.0,28695.9,3.207]
["binance-futures","BTCUSDT",1653632366709,14.548,28679.7,28679.6,0.908]
["binance-futures","BTCUSDT",1653632376161,1.304,28672.9,28672.8,5.378]
["binance-futures","BTCUSDT",1653632412680,2.461,28649.4,28649.3,1.598]
["binance-futures","BTCUSDT",1653632495411,0.063,28666.0,28665.9,5.288]
["binance-futures","BTCUSDT",1653632502888,3.088,28686.8,28686.7,3.817]
["binance-futures","BTCUSDT",1653632560237,0.25,28690.6,28690.4,0.077]
["binance-futures","BTCUSDT",1653632607461,4.866,28694.9,28694.8,0.417]
["binance-futures","BTCUSDT",1653632641513,0.697,28693.7,28693.6,2.639]
["binance-futures","BTCUSDT",1653632692101,1.078,28741.2,28740.8,0.892]
["binance-futures","BTCUSDT",1653632721738,7.627,28695.5,28695.4,1.288]
["binance-futures","BTCUSDT",1653632785532,8.464,28720.9,28720.8,0.242]
["binance-futures","BTCUSDT",1653632794755,1.234,28724.6,28724.5,0.57]
["binance-futures","BTCUSDT",1653632831137,0.009,28704.5,28704.4,1.631]
["binance-futures","BTCUSDT",1653632881111,0.018,28665.8,28664.5,0.408]
["binance-futures","BTCUSDT",1653632933311,5.699,28664.7,28664.6,0.047]
["binance-futures","BTCUSDT",1653632963632,4.017,28670.1,28670.0,0.003]
["binance-futures","BTCUSDT",1653633019088,4.635,28719.9,28719.8,0.274]
["binance-futures","BTCUSDT",1653633070012,2.341,28667.2,28667.1,1.093]
["binance-futures","BTCUSDT",1653633111686,0.208,28719.4,28719.3,6.599]
["binance-futures","BTCUSDT",1653633153433,0.971,28729.4,28729.3,2.738]
["binance-futures","BTCUSDT",1653633201206,1.327,28730.2,28730.1,1.878]
["binance-futures","BTCUSDT",1653633210542,0.001,28743.3,28743.2,7.65]
["binance-futures","BTCUSDT",1653633266801,4.977,28777.4,28777.3,0.765]
["binance-futures","BTCUSDT",1653633306449,0.019,28827.0,28826.9,1.519]
["binance-futures","BTCUSDT",1653633370075,0.03,28866.1,28865.2,0.063]
["binance-futures","BTCUSDT",1653633415016,5.643,28881.1,28881.0,0.071]
["binance-futures","BTCUSDT",1653633464357,0.52,28881.4,28881.3,1.698]
["binance-futures","BTCUSDT",1653633509834,0.912,28861.9,28861.8,0.349]
["binance-futures","BTCUSDT",1653633544342,0.001,28861.0,28860.9,2.626]
["binance-futures","BTCUSDT",1653633552954,2.734,28872.8,28872.7,0.742]
["binance-futures","BTCUSDT",1653633609329,0.655,28860.7,28860.6,2.217]
["binance-futures","BTCUSDT",1653633639006,2.165,28878.0,28877.9,0.073]
["binance-futures","BTCUSDT",1653633686530,0.382,28836.4,28836.3,5.666]
["binance-futures","BTCUSDT",1653633723650,8.681,28821.1,28821.0,1.764]
["binance-futures","BTCUSDT",1653633772644,6.359,28820.1,28820.0,0.615]
["binance-futures","BTCUSDT",1653633821576,2.854,28819.4,28819.3,0.036]
["binance-futures","BTCUSDT",1653633839688,3.388,28819.4,28819.3,0.448]
["binance-futures","BTCUSDT",1653633868810,0.149,28845.0,28842.9,1.197]
["binance-futures","BTCUSDT",1653633918574,2.501,28850.4,28850.3,1.919]
["binance-futures","BTCUSDT",1653633956770,1.143,28877.6,28877.5,7.032]
["binance-futures","BTCUSDT",1653634005277,1.891,28904.8,28904.7,6.849]
["binance-futures","BTCUSDT",1653634047360,17.544,28912.9,28912.8,3.142]
["binance-futures","BTCUSDT",1653634087808,17.442,28910.0,28909.9,3.385]
["binance-futures","BTCUSDT",1653634136121,0.526,28893.7,28893.6,7.765]
["binance-futures","BTCUSDT",1653634172867,7.44,28889.2,28889.1,2.808]
["binance-futures","BTCUSDT",1653634223889,0.054,28887.3,28887.2,2.337]
["binance-futures","BTCUSDT",1653634263449,19.697,28888.8,28888.7,0.128]
["binance-futures","BTCUSDT",1653634270083,0.592,28885.1,28885.0,5.668]
["binance-futures","BTCUSDT",1653634322791,0.657,28869.5,28869.4,6.952]
["binance-futures","BTCUSDT",1653634360420,0.075,28873.0,28872.9,5.11]
["binance-futures","BTCUSDT",1653634410516,1.785,28856.1,28856.0,5.41]
["binance-futures","BTCUSDT",1653634459913,3.405,28859.3,28859.2,0.859]
["binance-futures","BTCUSDT",1653634480813,5.883,28901.1,28901.0,1.237]
["binance-futures","BTCUSDT",1653634551549,11.747,28885.0,28884.9,0.154]
["binance-futures","BTCUSDT",1653634588674,0.836,28869.1,28869.0,3.305]
["binance-futures","BTCUSDT",1653634641009,0.072,28923.5,28923.4,5.595]
["binance-futures","BTCUSDT",1653634649842,0.447,28930.1,28930.0,6.061]
["binance-futures","BTCUSDT",1653634689115,0.206,29012.5,29011.2,0.157]
["binance-futures","BTCUSDT",1653634760900,2.361,28958.7,28958.6,1.295]
["binance-futures","BTCUSDT",1653634784450,0.249,28979.5,28979.4,5.226]
["binance-futures","BTCUSDT",1653634834050,1.806,28980.0,28979.9,3.27]
["binance-futures","BTCUSDT",1653634888400,0.031,28944.6,28944.1,2.644]
["binance-futures","BTCUSDT",1653634922748,12.545,28938.9,28938.8,0.934]
["binance-futures","BTCUSDT",1653634973713,7.471,28949.5,28949.4,0.283]
["binance-futures","BTCUSDT",1653634984283,6.095,28952.1,28952.0,0.001]
["binance-futures","BTCUSDT",1653635023934,10.766,28925.9,28925.8,0.488]
["binance-futures","BTCUSDT",1653635073866,11.568,28930.0,28929.9,0.136]
["binance-futures","BTCUSDT",1653635112158,4.05,28920.1,28920.0,0.828]
["binance-futures","BTCUSDT",1653635161240,1.0,28927.6,28925.0,1.4]
["binance-futures","BTCUSDT",1653635199171,0.812,28911.5,28911.4,3.311]
["binance-futures","BTCUSDT",1653635249255,0.141,28938.0,28937.9,5.729]
["binance-futures","BTCUSDT",1653635301740,7.097,28909.1,28909.0,0.775]
["binance-futures","BTCUSDT",1653635310650,7.767,28928.7,28928.6,0.362]
["binance-futures","BTCUSDT",1653635393635,5.231,28932.3,28932.2,0.039]
["binance-futures","BTCUSDT",1653635420089,0.208,28951.1,28951.0,4.54]
["binance-futures","BTCUSDT",1653635441684,4.578,28964.5,28964.4,0.654]
["binance-futures","BTCUSDT",1653635494088,0.569,28941.8,28941.7,1.228]
["binance-futures","BTCUSDT",1653635545319,0.082,28962.0,28960.2,1.231]
["binance-futures","BTCUSDT",1653635584363,1.554,28969.5,28969.4,1.179]
["binance-futures","BTCUSDT",1653635639049,0.294,28951.7,28951.6,3.771]
["binance-futures","BTCUSDT",1653635666318,0.46,28909.0,28908.9,0.953]
["binance-futures","BTCUSDT",1653635725788,0.434,28903.6,28903.5,3.275]
["binance-futures","BTCUSDT",1653635734693,8.325,28903.9,28903.8,0.109]
["binance-futures","BTCUSDT",1653635769240,2.827,28905.2,28905.1,2.364]
["binance-futures","BTCUSDT",1653635820694,13.532,28968.1,28968.0,0.237]
["binance-futures","BTCUSDT",1653635869754,7.302,29003.4,29003.3,0.608]
["binance-futures","BTCUSDT",1653635919305,1.346,29026.5,29026.4,5.979]
["binance-futures","BTCUSDT",1653635965907,4.22,28985.7,28985.6,0.001]
["binance-futures","BTCUSDT",1653636003138,2.877,28981.8,28981.7,0.067]
["binance-futures","BTCUSDT",1653636051496,2.514,28987.5,28987.4,1.031]
["binance-futures","BTCUSDT",1653636102045,60.404,28979.9,28979.8,1.655]
["binance-futures","BTCUSDT",1653636104224,58.661,28979.9,28979.8,2.363]
["binance-futures","BTCUSDT",1653636153179,3.136,28990.8,28990.7,0.485]
["binance-futures","BTCUSDT",1653636207171,8.934,28995.2,28995.1,0.024]
["binance-futures","BTCUSDT",1653636243122,5.406,29029.4,29029.3,0.363]
["binance-futures","BTCUSDT",1653636288173,2.262,29025.0,29024.9,1.511]
["binance-futures","BTCUSDT",1653636319110,1.569,29045.8,29045.7,2.817]
["binance-futures","BTCUSDT",1653636374454,1.634,29043.0,29042.9,0.819]
["binance-futures","BTCUSDT",1653636429762,1.425,29083.1,29083.0,2.35]
["binance-futures","BTCUSDT",1653636469266,0.006,29165.2,29165.0,0.051]
["binance-futures","BTCUSDT",1653636481114,0.187,29160.1,29160.0,0.706]
["binance-futures","BTCUSDT",1653636567381,0.228,29150.0,29149.9,1.228]
["binance-futures","BTCUSDT",1653636595813,0.676,29150.8,29150.7,2.393]
["binance-futures","BTCUSDT",1653636624840,0.82,29125.2,29125.1,6.092]
["binance-futures","BTCUSDT",1653636660377,1.065,29120.1,29120.0,1.389]
["binance-futures","BTCUSDT",1653636708379,0.264,29125.6,29125.5,4.355]
["binance-futures","BTCUSDT",1653636757795,0.449,29130.1,29130.0,11.315]
["binance-futures","BTCUSDT",1653636802726,1.261,29129.8,29129.7,8.489]
["binance-futures","BTCUSDT",1653636843130,6.356,29112.9,29112.8,0.264]
["binance-futures","BTCUSDT",1653636876014,0.214,29075.4,29075.3,2.562]
["binance-futures","BTCUSDT",1653636884026,0.129,29085.7,29085.6,4.667]
["binance-futures","BTCUSDT",1653636930294,0.204,29098.3,29098.1,0.009]
["binance-futures","BTCUSDT",1653636968094,0.246,29095.0,29094.9,4.023]
["binance-futures","BTCUSDT",1653637014506,5.66,29117.2,29117.1,0.937]
["binance-futures","BTCUSDT",1653637056320,4.925,29095.0,29094.9,0.068]
["binance-futures","BTCUSDT",1653637106714,6.233,29080.1,29080.0,0.32]
["binance-futures","BTCUSDT",1653637155014,3.513,29083.5,29083.4,0.062]
["binance-futures","BTCUSDT",1653637193698,8.655,29084.7,29084.6,0.168]
["binance-futures","BTCUSDT",1653637227386,0.744,29088.1,29088.0,6.445]
["binance-futures","BTCUSDT",1653637253692,9.719,29068.2,29068.1,0.059]
["binance-futures","BTCUSDT",1653637293772,1.976,29095.8,29095.7,0.851]
["binance-futures","BTCUSDT",1653637350728,7.017,29088.4,29088.3,0.046]
["binance-futures","BTCUSDT",1653637386824,0.034,29061.3,29060.9,1.759]
["binance-futures","BTCUSDT",1653637434077,0.357,29049.4,29049.2,0.138]
["binance-futures","BTCUSDT",1653637458854,0.07,29054.0,29053.9,13.324]
["binance-futures","BTCUSDT",1653637527222,0.188,29044.3,29044.2,10.476]
["binance-futures","BTCUSDT",1653637577476,1.275,29051.2,29051.1,3.901]
["binance-futures","BTCUSDT",1653637587066,4.139,29047.9,29047.8,0.748]
["binance-futures","BTCUSDT",1653637627479,0.62,29050.8,29050.7,3.945]
["binance-futures","BTCUSDT",1653637680965,9.894,29020.1,29020.0,3.36]
["binance-futures","BTCUSDT",1653637717088,3.464,29011.5,29011.4,0.089]
["binance-futures","BTCUSDT",1653637765491,3.206,29019.0,29018.9,2.68]
["binance-futures","BTCUSDT",1653637816100,0.35,29011.7,29011.6,6.567]
["binance-futures","BTCUSDT",1653637852959,0.569,28986.1,28986.0,5.068]
["binance-futures","BTCUSDT",1653637900512,1.002,28988.0,28987.9,7.093]
["binance-futures","BTCUSDT",1653637910575,0.427,28986.0,28985.9,0.651]
["binance-futures","BTCUSDT",1653637986908,4.746,28997.3,28997.2,0.631]
["binance-futures","BTCUSDT",1653637996702,0.002,28997.0,28996.9,13.088]
["binance-futures","BTCUSDT",1653638036866,4.886,29009.7,29009.6,0.13]
["binance-futures","BTCUSDT",1653638083849,0.789,29020.7,29020.6,4.934]
["binance-futures","BTCUSDT",1653638146575,2.28,29027.0,29026.9,6.042]
["binance-futures","BTCUSDT",1653638168420,3.147,29030.1,29030.0,5.572]
["binance-futures","BTCUSDT",1653638221377,0.209,29016.5,29016.4,9.949]
["binance-futures","BTCUSDT",1653638260992,2.057,28977.0,28976.9,1.145]
["binance-futures","BTCUSDT",1653638308822,0.518,28976.0,28975.9,4.55]
["binance-futures","BTCUSDT",1653638316724,3.812,28973.3,28973.2,20.458]
["binance-futures","BTCUSDT",1653638379904,0.003,28972.1,28972.0,8.474]
["binance-futures","BTCUSDT",1653638400556,2.197,28977.9,28977.8,1.613]
["binance-futures","BTCUSDT",1653638443234,4.954,28963.1,28963.0,5.749]
["binance-futures","BTCUSDT",1653638493491,2.058,28915.1,28915.0,2.131]
["binance-futures","BTCUSDT",1653638539319,4.543,28927.5,28927.4,1.196]
["binance-futures","BTCUSDT",1653638589660,0.889,28908.0,28907.9,1.992]
["binance-futures","BTCUSDT",1653638624931,4.019,28890.8,28890.7,0.614]
["binance-futures","BTCUSDT",1653638634981,0.081,28860.3,28860.2,7.935]
["binance-futures","BTCUSDT",1653638721032,1.276,28792.9,28792.8,0.848]
["binance-futures","BTCUSDT",1653638731472,0.188,28809.7,28809.0,0.8]
["binance-futures","BTCUSDT",1653638766991,0.716,28833.0,28832.9,0.964]
["binance-futures","BTCUSDT",1653638815824,7.558,28888.2,28888.1,2.945]
["binance-futures","BTCUSDT",1653638862323,0.893,28922.0,28921.9,5.779]
["binance-futures","BTCUSDT",1653638900828,1.69,28930.5,28930.4,1.568]
["binance-futures","BTCUSDT",1653638948455,9.255,28966.7,28966.6,0.792]
["binance-futures","BTCUSDT",1653639002757,0.253,29019.4,29018.2,1.727]
["binance-futures","BTCUSDT",1653639028519,0.141,29047.4,29047.3,0.986]
["binance-futures","BTCUSDT",1653639045961,0.94,29044.5,29044.4,1.658]
["binance-futures","BTCUSDT",1653639125513,0.06,29061.5,29061.4,0.014]
["binance-futures","BTCUSDT",1653639133847,4.408,29056.9,29056.8,7.19]
["binance-futures","BTCUSDT",1653639180326,0.26,29050.9,29050.7,1.591]
["binance-futures","BTCUSDT",1653639235438,1.0,29082.6,29081.2,2.488]
["binance-futures","BTCUSDT",1653639270588,2.17,29112.8,29112.7,0.575]
["binance-futures","BTCUSDT",1653639306675,3.452,29086.1,29086.0,0.279]
["binance-futures","BTCUSDT",1653639354413,0.178,29067.7,29067.6,10.987]
["binance-futures","BTCUSDT",1653639404789,0.151,29081.9,29081.8,2.407]
["binance-futures","BTCUSDT",1653639443470,6.963,29114.8,29114.7,0.506]
["binance-futures","BTCUSDT",1653639459922,2.086,29102.6,29102.5,0.201]
["binance-futures","BTCUSDT",1653639499631,0.018,29108.2,29108.1,1.816]
["binance-futures","BTCUSDT",1653639536790,0.379,29121.5,29121.4,5.76]
["binance-futures","BTCUSDT",1653639584792,1.425,29088.9,29088.8,1.939]
["binance-futures","BTCUSDT",1653639620979,0.001,29039.6,29039.5,0.293]
["binance-futures","BTCUSDT",1653639666446,6.216,29075.5,29075.4,0.055]
["binance-futures","BTCUSDT",1653639726185,5.566,29077.0,29076.9,0.272]
["binance-futures","BTCUSDT",1653639764180,0.001,29039.4,29039.3,4.353]
["binance-futures","BTCUSDT",1653639772602,0.819,29045.0,29044.1,0.051]
["binance-futures","BTCUSDT",1653639820049,1.445,29031.8,29031.7,4.02]
["binance-futures","BTCUSDT",1653639861562,0.32,29037.0,29036.9,15.556]
["binance-futures","BTCUSDT",1653639934428,6.072,29034.1,29034.0,1.077]
["binance-futures","BTCUSDT",1653639948317,0.831,29017.9,29017.8,7.5]
["binance-futures","BTCUSDT",1653640003544,0.332,29035.2,29035.1,3.959]
["binance-futures","BTCUSDT",1653640054425,0.359,29042.0,29041.9,3.07]
["binance-futures","BTCUSDT",1653640093495,0.126,29031.3,29031.2,5.792]
["binance-futures","BTCUSDT",1653640113343,1.783,29025.5,29025.4,2.781]
["binance-futures","BTCUSDT",1653640181666,2.085,29040.1,29040.0,0.552]
["binance-futures","BTCUSDT",1653640191166,3.268,29035.1,29035.0,3.054]
["binance-futures","BTCUSDT",1653640245782,7.298,29039.7,29039.6,0.098]
["binance-futures","BTCUSDT",1653640284518,4.387,29004.5,29004.4,0.282]
["binance-futures","BTCUSDT",1653640331440,0.76,29001.0,29000.9,1.594]
["binance-futures","BTCUSDT",1653640378611,2.869,29037.3,29037.2,4.792]
["binance-futures","BTCUSDT",1653640421874,0.079,29021.8,29021.2,0.005]
["binance-futures","BTCUSDT",1653640471988,0.808,29085.0,29084.9,4.092]
["binance-futures","BTCUSDT",1653640511824,4.049,29079.4,29079.3,1.191]
["binance-futures","BTCUSDT",1653640566045,8.248,29081.9,29081.8,0.797]
["binance-futures","BTCUSDT",1653640602558,2.791,29082.1,29082.0,3.013]
["binance-futures","BTCUSDT",1653640615039,0.432,29081.0,29080.9,17.116]
["binance-futures","BTCUSDT",1653640671742,0.74,29082.3,29082.2,9.754]
["binance-futures","BTCUSDT",1653640714093,2.528,29084.8,29084.7,2.449]
["binance-futures","BTCUSDT",1653640769903,0.14,29064.2,29064.1,7.437]
["binance-futures","BTCUSDT",1653640825538,2.992,29058.3,29058.2,0.388]
["binance-futures","BTCUSDT",1653640864438,4.669,29068.3,29068.2,0.315]
["binance-futures","BTCUSDT",1653640918689,3.894,29052.6,29052.5,0.463]
["binance-futures","BTCUSDT",1653640928275,1.698,29043.0,29042.9,0.216]
["binance-futures","BTCUSDT",1653640969954,8.284,29029.9,29029.8,0.096]
["binance-futures","BTCUSDT",1653641019854,8.067,29051.5,29051.4,0.807]
["binance-futures","BTCUSDT",1653641096542,1.815,29059.0,29058.9,0.76]
["binance-futures","BTCUSDT",1653641124480,6.411,29054.9,29054.8,0.113]
["binance-futures","BTCUSDT",1653641180539,1.883,29058.0,29057.9,2.614]
["binance-futures","BTCUSDT",1653641217379,5.551,29075.8,29075.7,0.184]
["binance-futures","BTCUSDT",1653641269237,2.445,29071.6,29071.5,1.564]
["binance-futures","BTCUSDT",1653641279532,1.722,29078.3,29078.2,1.203]
["binance-futures","BTCUSDT",1653641335432,2.621,29069.5,29069.4,1.907]
["binance-futures","BTCUSDT",1653641372100,10.921,29052.9,29052.8,0.428]
["binance-futures","BTCUSDT",1653641410058,3.098,29035.6,29035.5,0.072]
["binance-futures","BTCUSDT",1653641463450,5.679,29007.3,29007.2,0.047]
["binance-futures","BTCUSDT",1653641514749,1.778,28983.3,28983.2,2.007]
["binance-futures","BTCUSDT",1653641553725,2.468,28978.5,28978.4,0.741]
["binance-futures","BTCUSDT",1653641601089,2.98,28955.9,28955.8,1.33]
["binance-futures","BTCUSDT",1653641635880,2.967,28957.1,28957.0,0.001]
["binance-futures","BTCUSDT",1653641688755,0.477,28970.1,28970.0,10.573]
["binance-futures","BTCUSDT",1653641697823,2.346,28953.4,28953.3,1.89]
["binance-futures","BTCUSDT",1653641735651,0.165,28972.7,28972.6,2.568]
["binance-futures","BTCUSDT",1653641781164,1.026,28979.2,28979.1,0.25]
["binance-futures","BTCUSDT",1653641847604,5.036,28984.3,28984.2,0.136]
["binance-futures","BTCUSDT",1653641884431,0.139,28954.8,28954.7,2.593]
["binance-futures","BTCUSDT",1653641942247,10.491,28962.7,28962.6,0.026]
["binance-futures","BTCUSDT",1653641985513,0.188,28937.4,28937.1,0.058]
["binance-futures","BTCUSDT",1653642016103,2.272,28945.2,28945.1,0.01]
["binance-futures","BTCUSDT",1653642089681,2.588,28935.0,28934.9,3.054]
["binance-futures","BTCUSDT",1653642126246,1.3,28906.5,28906.4,1.044]
["binance-futures","BTCUSDT",1653642136451,0.227,28938.0,28937.9,8.581]
["binance-futures","BTCUSDT",1653642177428,3.051,28923.2,28923.1,3.439]
["binance-futures","BTCUSDT",1653642227688,0.021,28910.7,28910.6,2.77]
["binance-futures","BTCUSDT",1653642285158,3.094,28893.1,28893.0,0.215]
["binance-futures","BTCUSDT",1653642312847,0.045,28888.1,28888.0,5.021]
["binance-futures","BTCUSDT",1653642363650,0.572,28888.0,28887.9,1.869]
["binance-futures","BTCUSDT",1653642415269,0.123,28886.7,28886.6,5.342]
["binance-futures","BTCUSDT",1653642450074,7.536,28929.1,28929.0,0.346]
["binance-futures","BTCUSDT",1653642491594,2.783,28915.6,28915.5,2.125]
["binance-futures","BTCUSDT",1653642539687,3.036,28886.2,28886.1,1.484]
["binance-futures","BTCUSDT",1653642549083,0.077,28895.0,28894.9,15.614]
["binance-futures","BTCUSDT",1653642598358,2.219,28914.1,28914.0,1.469]
["binance-futures","BTCUSDT",1653642636875,0.043,28914.0,28913.9,5.26]
["binance-futures","BTCUSDT",1653642687215,0.127,28900.8,28900.7,9.142]
["binance-futures","BTCUSDT",1653642719421,3.117,28896.1,28896.0,2.146]
["binance-futures","BTCUSDT",1653642778122,2.724,28908.8,28908.7,0.771]
["binance-futures","BTCUSDT",1653642835989,5.431,28916.0,28915.9,1.012]
["binance-futures","BTCUSDT",1653642877225,5.705,28920.2,28920.1,0.009]
["binance-futures","BTCUSDT",1653642889883,4.097,28917.6,28917.5,11.066]
["binance-futures","BTCUSDT",1653642952414,1.435,28900.1,28900.0,52.411]
["binance-futures","BTCUSDT",1653642982356,12.424,28914.7,28914.6,0.409]
["binance-futures","BTCUSDT",1653643044182,0.304,28945.0,28944.9,9.612]
["binance-futures","BTCUSDT",1653643082845,1.462,28942.1,28942.0,1.187]
["binance-futures","BTCUSDT",1653643130048,11.626,28951.8,28951.7,0.337]
["binance-futures","BTCUSDT",1653643181013,5.656,28963.8,28963.7,0.095]
["binance-futures","BTCUSDT",1653643199855,7.651,28979.5,28979.4,0.02]
["binance-futures","BTCUSDT",1653643226844,4.557,28954.8,28953.6,0.119]
["binance-futures","BTCUSDT",1653643277603,1.493,28929.4,28929.3,1.201]
["binance-futures","BTCUSDT",1653643314851,2.426,28926.0,28925.9,0.491]
["binance-futures","BTCUSDT",1653643365357,2.102,28968.0,28967.9,4.564]
["binance-futures","BTCUSDT",1653643410724,1.047,29016.5,29016.4,7.866]
["binance-futures","BTCUSDT",1653643450133,6.479,28993.5,28993.4,0.326]
["binance-futures","BTCUSDT",1653643504148,6.868,28965.2,28965.1,0.2]
["binance-futures","BTCUSDT",1653643540094,3.527,28969.5,28969.4,1.083]
["binance-futures","BTCUSDT",1653643595040,2.847,28973.3,28973.2,4.06]
["binance-futures","BTCUSDT",1653643606683,0.109,28978.8,28978.7,3.728]
["binance-futures","BTCUSDT",1653643644932,2.391,29000.9,29000.8,2.366]
["binance-futures","BTCUSDT",1653643696247,4.684,29004.4,29004.3,0.025]
["binance-futures","BTCUSDT",1653643735485,3.097,28995.7,28995.6,2.21]
["binance-futures","BTCUSDT",1653643787775,0.348,29001.0,29000.9,9.196]
["binance-futures","BTCUSDT",1653643841141,0.157,28975.9,28975.8,13.954]
["binance-futures","BTCUSDT",1653643866538,3.348,28998.8,28998.7,0.686]
["binance-futures","BTCUSDT",1653643934102,0.542,29009.7,29009.6,2.771]
["binance-futures","BTCUSDT",1653643977349,3.859,29011.8,29011.7,0.377]
["binance-futures","BTCUSDT",1653644030519,7.254,29003.8,29003.7,0.442]
["binance-futures","BTCUSDT",1653644040532,3.106,29003.8,29003.7,5.721]
["binance-futures","BTCUSDT",1653644079299,1.741,29031.9,29031.8,0.456]
["binance-futures","BTCUSDT",1653644146012,3.806,29015.4,29015.3,0.931]
["binance-futures","BTCUSDT",1653644183913,0.844,29030.1,29030.0,1.429]
["binance-futures","BTCUSDT",1653644225159,3.187,29043.5,29043.4,1.693]
["binance-futures","BTCUSDT",1653644278797,1.012,29045.2,29045.1,3.356]
["binance-futures","BTCUSDT",1653644316180,0.035,29051.4,29051.3,11.233]
["binance-futures","BTCUSDT",1653644368127,1.289,29055.1,29055.0,1.459]
["binance-futures","BTCUSDT",1653644376312,3.911,29051.7,29050.5,0.187]
["binance-futures","BTCUSDT",1653644416362,2.756,29038.4,29038.3,1.127]
["binance-futures","BTCUSDT",1653644468723,1.025,29065.0,29064.9,3.786]
["binance-futures","BTCUSDT",1653644507674,0.146,29061.0,29060.9,10.5]
["binance-futures","BTCUSDT",1653644550486,10.435,29046.9,29046.8,0.155]
["binance-futures","BTCUSDT",1653644618037,3.49,29013.0,29012.9,0.651]
["binance-futures","BTCUSDT",1653644655298,5.448,29026.3,29026.2,2.811]
["binance-futures","BTCUSDT",1653644708113,3.727,29018.1,29018.0,0.882]
["binance-futures","BTCUSDT",1653644718155,18.363,29023.0,29022.9,0.119]
["binance-futures","BTCUSDT",1653644801086,4.22,28978.1,28978.0,4.187]
["binance-futures","BTCUSDT",1653644830158,6.788,28974.0,28973.9,3.847]
["binance-futures","BTCUSDT",1653644851874,0.419,28968.7,28968.6,4.532]
["binance-futures","BTCUSDT",1653644904277,9.605,28970.0,28969.9,4.121]
["binance-futures","BTCUSDT",1653644957765,0.254,28984.7,28984.6,7.356]
["binance-futures","BTCUSDT",1653644997526,4.298,28981.2,28981.1,2.599]
["binance-futures","BTCUSDT",1653645056228,2.413,28968.9,28968.8,1.317]
["binance-futures","BTCUSDT",1653645108392,6.823,28989.9,28989.8,0.407]
["binance-futures","BTCUSDT",1653645152851,0.049,28987.1,28987.0,13.588]
["binance-futures","BTCUSDT",1653645163265,5.296,28989.0,28988.9,2.304]
["binance-futures","BTCUSDT",1653645241321,0.999,29044.0,29043.9,10.273]
["binance-futures","BTCUSDT",1653645252496,7.761,29013.1,29013.0,0.246]
["binance-futures","BTCUSDT",1653645300074,0.094,29043.0,29042.9,26.735]
["binance-futures","BTCUSDT",1653645347444,1.562,29058.1,29058.0,1.036]
["binance-futures","BTCUSDT",1653645400863,3.066,29049.7,29049.6,0.554]
["binance-futures","BTCUSDT",1653645443029,7.572,29032.3,29032.2,0.853]
["binance-futures","BTCUSDT",1653645503727,0.228,29040.8,29040.7,7.077]
["binance-futures","BTCUSDT",1653645535945,0.001,29043.5,29042.9,7.97]
["binance-futures","BTCUSDT",1653645596635,5.392,29033.6,29033.5,0.433]
["binance-futures","BTCUSDT",1653645606147,2.966,29014.9,29014.8,0.009]
["binance-futures","BTCUSDT",1653645664401,1.068,29021.5,29021.4,9.442]
["binance-futures","BTCUSDT",1653645703930,9.517,29019.8,29019.7,0.167]
["binance-futures","BTCUSDT",1653645757743,0.232,29005.0,29004.9,0.48]
["binance-futures","BTCUSDT",1653645790555,3.259,29009.2,29009.1,4.272]
["binance-futures","BTCUSDT",1653645850916,2.851,28988.5,28988.4,0.807]
["binance-futures","BTCUSDT",1653645903604,0.112,28974.9,28974.8,11.233]
["binance-futures","BTCUSDT",1653645941165,2.716,28941.7,28941.6,1.302]
["binance-futures","BTCUSDT",1653645949464,6.124,28939.3,28939.2,0.419]
["binance-futures","BTCUSDT",1653645995939,4.525,28977.1,28977.0,7.191]
["binance-futures","BTCUSDT",1653646040145,3.273,28990.1,28990.0,0.17]
["binance-futures","BTCUSDT",1653646093166,4.358,28983.0,28982.9,0.535]
["binance-futures","BTCUSDT",1653646135558,1.993,28989.1,28989.0,0.271]
["binance-futures","BTCUSDT",1653646189822,0.413,28962.0,28961.9,2.119]
["binance-futures","BTCUSDT",1653646242678,7.193,29004.8,29004.7,0.414]
["binance-futures","BTCUSDT",1653646298153,3.244,29002.4,29002.3,1.49]
["binance-futures","BTCUSDT",1653646344328,0.048,28999.4,28999.0,0.197]
["binance-futures","BTCUSDT",1653646386164,0.444,29006.1,29005.3,0.101]
["binance-futures","BTCUSDT",1653646396721,4.185,29018.2,29018.1,1.519]
["binance-futures","BTCUSDT",1653646458260,0.716,29003.5,29003.4,0.09]
["binance-futures","BTCUSDT",1653646494994,12.999,29000.0,28999.9,0.688]
["binance-futures","BTCUSDT",1653646557344,1.403,29007.0,29006.9,6.884]
["binance-futures","BTCUSDT",1653646609263,0.253,29027.0,29026.9,4.14]
["binance-futures","BTCUSDT",1653646646744,3.447,29011.4,29011.3,1.47]
["binance-futures","BTCUSDT",1653646702816,0.671,29037.0,29036.9,3.862]
["binance-futures","BTCUSDT",1653646743155,0.063,29037.8,29037.7,2.945]
["binance-futures","BTCUSDT",1653646785016,0.001,29014.4,29014.3,4.581]
["binance-futures","BTCUSDT",1653646811464,0.33,29031.0,29030.9,4.124]
["binance-futures","BTCUSDT",1653646852725,11.321,28989.0,28988.9,0.001]
["binance-futures","BTCUSDT",1653646901778,1.124,28969.1,28969.0,1.966]
["binance-futures","BTCUSDT",1653646937234,0.001,28957.7,28957.6,1.106]
["binance-futures","BTCUSDT",1653647000694,0.222,28976.7,28976.6,2.8]
["binance-futures","BTCUSDT",1653647041136,9.11,28952.1,28952.0,0.763]
["binance-futures","BTCUSDT",1653647079594,4.762,28958.1,28958.0,2.912]
["binance-futures","BTCUSDT",1653647128774,0.377,28943.6,28943.5,6.19]
["binance-futures","BTCUSDT",1653647138352,0.52,28950.3,28950.2,6.528]
["binance-futures","BTCUSDT",1653647174989,8.372,28923.9,28923.8,0.006]
["binance-futures","BTCUSDT",1653647227590,0.2,28938.0,28937.9,3.14]
["binance-futures","BTCUSDT",1653647267356,0.121,28924.5,28924.4,3.27]
["binance-futures","BTCUSDT",1653647323842,2.143,28944.0,28943.9,1.317]
["binance-futures","BTCUSDT",1653647380296,3.411,28947.1,28947.0,0.257]
["binance-futures","BTCUSDT",1653647424382,1.778,28935.3,28935.2,1.51]
["binance-futures","BTCUSDT",1653647466381,0.754,28916.4,28916.3,2.28]
["binance-futures","BTCUSDT",1653647488528,3.963,28916.4,28916.3,2.231]
["binance-futures","BTCUSDT",1653647568459,21.54,28905.0,28904.9,3.337]
["binance-futures","BTCUSDT",1653647578887,7.663,28904.1,28904.0,0.027]
["binance-futures","BTCUSDT",1653647616990,0.621,28892.4,28892.3,1.927]
["binance-futures","BTCUSDT",1653647665738,0.07,28911.8,28911.7,1.683]
["binance-futures","BTCUSDT",1653647733304,7.87,28882.5,28882.4,0.01]
["binance-futures","BTCUSDT",1653647751894,4.736,28881.0,28880.9,0.291]
["binance-futures","BTCUSDT",1653647801301,1.989,28886.7,28886.5,0.05]
["binance-futures","BTCUSDT",1653647838582,0.856,28890.0,28889.9,1.949]
["binance-futures","BTCUSDT",1653647891160,0.694,28896.8,28896.7,4.347]
["binance-futures","BTCUSDT",1653647905024,2.317,28897.9,28897.8,2.729]
["binance-futures","BTCUSDT",1653647941860,8.576,28885.1,28885.0,1.205]
["binance-futures","BTCUSDT",1653647996505,4.323,28896.6,28896.5,2.175]
["binance-futures","BTCUSDT",1653648050522,2.264,28903.0,28902.9,0.951]
["binance-futures","BTCUSDT",1653648092005,1.013,28919.5,28919.4,5.712]
["binance-futures","BTCUSDT",1653648149814,12.655,28894.9,28894.8,0.618]
["binance-futures","BTCUSDT",1653648208417,6.979,28875.2,28875.1,1.467]
["binance-futures","BTCUSDT",1653648238018,3.326,28851.0,28850.9,1.032]
["binance-futures","BTCUSDT",1653648287738,2.943,28881.8,28881.7,1.218]
["binance-futures","BTCUSDT",1653648324370,5.024,28848.3,28848.2,2.796]
["binance-futures","BTCUSDT",1653648332369,2.432,28864.1,28864.0,6.134]
["binance-futures","BTCUSDT",1653648375303,3.057,28877.9,28877.8,0.38]
["binance-futures","BTCUSDT",1653648422730,0.065,28896.0,28895.9,6.411]
["binance-futures","BTCUSDT",1653648474731,2.519,28898.4,28898.3,5.53]
["binance-futures","BTCUSDT",1653648513604,3.733,28882.9,28882.8,0.157]
["binance-futures","BTCUSDT",1653648573200,0.16,28871.2,28871.1,1.167]
["binance-futures","BTCUSDT",1653648621666,1.386,28877.5,28877.4,7.153]
["binance-futures","BTCUSDT",1653648657804,6.366,28852.4,28852.3,0.339]
["binance-futures","BTCUSDT",1653648672324,1.255,28868.3,28868.2,1.818]
["binance-futures","BTCUSDT",1653648752959,7.908,28864.9,28864.8,1.803]
["binance-futures","BTCUSDT",1653648765208,0.154,28865.8,28865.7,3.633]
["binance-futures","BTCUSDT",1653648823875,0.159,28857.0,28856.9,3.996]
["binance-futures","BTCUSDT",1653648887140,0.537,28875.9,28875.8,3.331]
["binance-futures","BTCUSDT",1653648919134,8.66,28872.6,28872.5,0.092]
["binance-futures","BTCUSDT",1653648972468,2.641,28848.0,28847.9,25.611]
["binance-futures","BTCUSDT",1653649010659,1.766,28799.1,28799.0,1.56]
["binance-futures","BTCUSDT",1653649065313,7.473,28792.8,28792.7,0.304]
["binance-futures","BTCUSDT",1653649103050,4.69,28797.3,28797.2,0.124]
["binance-futures","BTCUSDT",1653649120889,0.033,28810.2,28809.9,0.259]
["binance-futures","BTCUSDT",1653649159392,1.471,28834.6,28834.5,1.761]
["binance-futures","BTCUSDT",1653649197603,1.702,28826.2,28826.1,0.752]
["binance-futures","BTCUSDT",1653649246055,3.923,28817.2,28817.1,3.133]
["binance-futures","BTCUSDT",1653649284879,1.128,28816.4,28816.3,7.626]
["binance-futures","BTCUSDT",1653649330170,11.159,28845.1,28845.0,0.959]
["binance-futures","BTCUSDT",1653649386900,0.115,28834.2,28834.1,9.969]
["binance-futures","BTCUSDT",1653649427565,3.202,28859.2,28859.1,1.478]
["binance-futures","BTCUSDT",1653649436636,0.019,28864.7,28864.5,4.192]
["binance-futures","BTCUSDT",1653649487897,3.055,28863.0,28862.9,0.563]
["binance-futures","BTCUSDT",1653649524870,0.884,28884.0,28883.9,0.455]
["binance-futures","BTCUSDT",1653649563018,2.344,28883.4,28883.3,1.997]
["binance-futures","BTCUSDT",1653649619241,6.294,28869.6,28869.5,0.046]
["binance-futures","BTCUSDT",1653649674837,2.598,28929.6,28929.5,2.892]
["binance-futures","BTCUSDT",1653649721910,0.11,28925.1,28925.0,0.002]
["binance-futures","BTCUSDT",1653649760263,11.533,28899.1,28899.0,1.883]
["binance-futures","BTCUSDT",1653649782486,2.149,28911.3,28911.2,2.908]
["binance-futures","BTCUSDT",1653649819007,0.001,28897.8,28897.7,0.16]
["binance-futures","BTCUSDT",1653649858466,4.631,28892.8,28892.7,1.08]
["binance-futures","BTCUSDT",1653649912485,0.69,28919.1,28919.0,10.849]
["binance-futures","BTCUSDT",1653649953938,0.625,28926.6,28926.5,4.968]
["binance-futures","BTCUSDT",1653650001707,3.241,28935.1,28935.0,0.275]
["binance-futures","BTCUSDT",1653650051308,2.092,28958.2,28958.1,2.326]
["binance-futures","BTCUSDT",1653650088147,0.169,28944.0,28943.9,5.465]
["binance-futures","BTCUSDT",1653650136745,3.651,28953.6,28953.5,0.492]
["binance-futures","BTCUSDT",1653650173352,0.024,28933.1,28933.0,0.866]
["binance-futures","BTCUSDT",1653650223752,3.128,28919.9,28919.8,1.069]
["binance-futures","BTCUSDT",1653650262123,3.925,28910.6,28910.5,0.18]
["binance-futures","BTCUSDT",1653650273249,3.75,28909.1,28909.0,1.993]
["binance-futures","BTCUSDT",1653650324589,6.471,28910.5,28910.4,1.29]
["binance-futures","BTCUSDT",1653650377080,2.245,28903.5,28903.4,2.852]
["binance-futures","BTCUSDT",1653650417446,8.88,28897.2,28897.1,3.319]
["binance-futures","BTCUSDT",1653650440539,10.011,28882.1,28882.0,3.124]
["binance-futures","BTCUSDT",1653650505785,0.98,28890.0,28889.9,8.315]
["binance-futures","BTCUSDT",1653650557293,4.487,28916.1,28916.0,1.35]
["binance-futures","BTCUSDT",1653650565616,0.032,28926.6,28926.5,13.125]
["binance-futures","BTCUSDT",1653650603488,6.431,28914.0,28913.9,0.263]
["binance-futures","BTCUSDT",1653650661670,3.239,28929.7,28929.6,2.183]
["binance-futures","BTCUSDT",1653650733649,1.605,28959.0,28958.9,4.021]
["binance-futures","BTCUSDT",1653650754563,1.032,28962.0,28961.9,6.508]
["binance-futures","BTCUSDT",1653650808882,8.063,28999.6,28999.5,0.101]
["binance-futures","BTCUSDT",1653650846616,2.912,28999.6,28999.5,0.69]
["binance-futures","BTCUSDT",1653650899854,1.0,28977.8,28977.7,0.236]
["binance-futures","BTCUSDT",1653650939256,0.42,28979.7,28979.6,7.055]
["binance-futures","BTCUSDT",1653650988748,0.05,29001.6,29001.0,0.062]
["binance-futures","BTCUSDT",1653651000297,0.101,29022.1,29022.0,0.341]
["binance-futures","BTCUSDT",1653651046286,0.676,29047.4,29047.3,1.874]
["binance-futures","BTCUSDT",1653651098106,0.33,28994.0,28993.9,7.943]
["binance-futures","BTCUSDT",1653651147700,2.256,29024.1,29024.0,1.954]
["binance-futures","BTCUSDT",1653651192322,1.07,29002.1,29002.0,1.96]
["binance-futures","BTCUSDT",1653651245040,4.929,28998.2,28998.1,0.013]
["binance-futures","BTCUSDT",1653651301179,3.878,28985.3,28985.2,1.193]
["binance-futures","BTCUSDT",1653651344832,2.499,28989.3,28989.2,2.077]
["binance-futures","BTCUSDT",1653651354965,0.401,28995.0,28994.9,1.917]
["binance-futures","BTCUSDT",1653651431677,0.926,28993.6,28993.5,0.34]
["binance-futures","BTCUSDT",1653651454198,0.059,28990.3,28990.2,8.127]
["binance-futures","BTCUSDT",1653651513630,6.07,28995.1,28995.0,0.563]
["binance-futures","BTCUSDT",1653651554421,3.003,29000.0,28999.9,2.129]
["binance-futures","BTCUSDT",1653651608494,3.081,29001.8,29001.7,2.289]
["binance-futures","BTCUSDT",1653651651433,1.055,29013.2,29013.1,8.871]
["binance-futures","BTCUSDT",1653651690116,0.624,29017.4,29017.3,4.442]
["binance-futures","BTCUSDT",1653651766420,2.174,28996.1,28996.0,1.334]
["binance-futures","BTCUSDT",1653651806124,2.636,28981.0,28980.9,2.044]
["binance-futures","BTCUSDT",1653651815315,2.318,28978.7,28978.6,1.153]
["binance-futures","BTCUSDT",1653651866560,5.486,28961.3,28961.2,1.918]
["binance-futures","BTCUSDT",1653651914666,3.088,28985.9,28985.8,0.927]
["binance-futures","BTCUSDT",1653651959465,3.731,28935.4,28935.3,1.48]
["binance-futures","BTCUSDT",1653651995922,1.883,28943.6,28943.5,2.455]
["binance-futures","BTCUSDT",1653652047655,3.706,28929.8,28929.7,1.423]
["binance-futures","BTCUSDT",1653652099446,1.564,28927.9,28927.8,1.583]
["binance-futures","BTCUSDT",1653652139919,7.847,28924.7,28924.6,0.376]
["binance-futures","BTCUSDT",1653652189607,7.272,28918.0,28917.9,0.659]
["binance-futures","BTCUSDT",1653652235221,16.888,28923.5,28923.4,0.137]
["binance-futures","BTCUSDT",1653652245334,8.32,28915.8,28915.7,1.188]
["binance-futures","BTCUSDT",1653652297180,6.833,28919.8,28919.7,1.028]
["binance-futures","BTCUSDT",1653652338682,1.424,28888.5,28888.4,6.025]
["binance-futures","BTCUSDT",1653652375401,1.648,28926.5,28926.4,3.442]
["binance-futures","BTCUSDT",1653652456257,11.791,28895.0,28894.9,0.105]
["binance-futures","BTCUSDT",1653652494376,16.083,28887.6,28887.5,0.331]
["binance-futures","BTCUSDT",1653652545632,0.887,28908.1,28908.0,3.841]
["binance-futures","BTCUSDT",1653652586630,10.914,28906.2,28906.1,0.448]
["binance-futures","BTCUSDT",1653652600273,0.015,28907.4,28906.5,1.287]
["binance-futures","BTCUSDT",1653652667425,1.689,28908.2,28908.1,0.308]
["binance-futures","BTCUSDT",1653652693421,3.026,28891.8,28891.7,5.171]
["binance-futures","BTCUSDT",1653652751394,5.667,28899.3,28899.2,0.181]
["binance-futures","BTCUSDT",1653652808814,11.691,28901.4,28901.3,0.15]
["binance-futures","BTCUSDT",1653652850995,0.531,28865.9,28865.8,3.107]
["binance-futures","BTCUSDT",1653652897864,1.255,28866.2,28866.1,4.939]
["binance-futures","BTCUSDT",1653652943575,3.629,28867.3,28867.2,1.304]
["binance-futures","BTCUSDT",1653652996424,0.26,28877.9,28877.8,20.615]
["binance-futures","BTCUSDT",1653653006351,0.302,28882.1,28882.0,8.473]
["binance-futures","BTCUSDT",1653653045442,2.865,28898.7,28898.6,0.031]
["binance-futures","BTCUSDT",1653653098544,7.095,28877.3,28877.2,0.359]
["binance-futures","BTCUSDT",1653653149900,0.01,28925.3,28925.2,1.4]
["binance-futures","BTCUSDT",1653653185881,1.973,28914.5,28914.4,0.059]
["binance-futures","BTCUSDT",1653653242358,1.835,28914.0,28913.9,2.658]
["binance-futures","BTCUSDT",1653653280337,0.144,28923.5,28923.4,15.084]
["binance-futures","BTCUSDT",1653653329924,2.342,28916.7,28916.6,5.729]
["binance-futures","BTCUSDT",1653653356430,7.848,28914.6,28914.5,1.113]
["binance-futures","BTCUSDT",1653653384205,1.739,28912.8,28912.7,0.907]
["binance-futures","BTCUSDT",1653653439179,4.775,28923.0,28922.9,0.142]
["binance-futures","BTCUSDT",1653653477376,3.048,28900.1,28900.0,2.846]
["binance-futures","BTCUSDT",1653653530162,0.104,28890.5,28890.4,3.642]
["binance-futures","BTCUSDT",1653653582245,0.449,28856.1,28856.0,2.321]
["binance-futures","BTCUSDT",1653653609434,0.046,28871.3,28871.2,8.551]
["binance-futures","BTCUSDT",1653653679163,3.872,28894.6,28894.5,4.867]
["binance-futures","BTCUSDT",1653653690014,1.761,28894.6,28894.5,7.118]
["binance-futures","BTCUSDT",1653653775510,0.07,28872.2,28872.1,6.906]
["binance-futures","BTCUSDT",1653653784790,0.221,28874.9,28874.8,10.741]
["binance-futures","BTCUSDT",1653653843459,0.001,28881.8,28881.7,8.304]
["binance-futures","BTCUSDT",1653653880741,1.376,28904.7,28904.6,8.911]
["binance-futures","BTCUSDT",1653653930908,6.19,28938.1,28938.0,7.75]
["binance-futures","BTCUSDT",1653653968964,4.765,28944.4,28944.3,0.779]
["binance-futures","BTCUSDT",1653654015332,1.774,28955.9,28955.8,1.257]
["binance-futures","BTCUSDT",1653654051410,3.807,28975.4,28975.3,1.301]
["binance-futures","BTCUSDT",1653654105797,1.012,29005.4,29005.3,1.048]
["binance-futures","BTCUSDT",1653654111634,7.986,28996.8,28996.7,0.291]
["binance-futures","BTCUSDT",1653654146617,6.313,29007.8,29007.7,0.645]
["binance-futures","BTCUSDT",1653654199607,3.908,28995.6,28995.5,0.158]
["binance-futures","BTCUSDT",1653654247260,0.267,29019.0,29018.9,1.472]
["binance-futures","BTCUSDT",1653654273530,1.487,29004.7,29004.6,0.711]
["binance-futures","BTCUSDT",1653654331637,3.813,29016.1,29016.0,0.211]
["binance-futures","BTCUSDT",1653654371458,0.663,28994.2,28994.1,1.007]
["binance-futures","BTCUSDT",1653654422396,2.567,29003.6,29003.5,3.392]
["binance-futures","BTCUSDT",1653654477004,1.719,28986.8,28986.7,1.352]
["binance-futures","BTCUSDT",1653654513140,0.003,28954.3,28954.2,12.096]
["binance-futures","BTCUSDT",1653654544042,1.707,29025.0,29024.9,6.998]
["binance-futures","BTCUSDT",1653654560266,2.796,29028.4,29028.3,1.915]
["binance-futures","BTCUSDT",1653654616014,0.254,28995.0,28994.0,0.066]
["binance-futures","BTCUSDT",1653654680842,1.583,28998.8,28998.7,0.371]
["binance-futures","BTCUSDT",1653654724662,0.549,28993.1,28993.0,2.911]
["binance-futures","BTCUSDT",1653654784297,0.179,29016.0,29015.9,5.112]
["binance-futures","BTCUSDT",1653654825006,0.273,29011.6,29011.5,4.008]
["binance-futures","BTCUSDT",1653654862446,0.509,29061.0,29060.9,0.684]
["binance-futures","BTCUSDT",1653654871401,2.367,29050.9,29050.8,0.014]
["binance-futures","BTCUSDT",1653654947998,0.013,29083.2,29083.1,0.674]
["binance-futures","BTCUSDT",1653654959133,0.16,29107.7,29106.9,0.005]
["binance-futures","BTCUSDT",1653655012900,4.272,29135.8,29135.7,1.599]
["binance-futures","BTCUSDT",1653655061544,1.295,29142.9,29142.8,0.592]
["binance-futures","BTCUSDT",1653655107356,2.243,29135.1,29135.0,0.047]
["binance-futures","BTCUSDT",1653655152850,0.036,29121.8,29121.7,1.016]
["binance-futures","BTCUSDT",1653655188659,1.873,29145.1,29145.0,3.102]
["binance-futures","BTCUSDT",1653655222314,0.16,29148.9,29147.1,0.014]
["binance-futures","BTCUSDT",1653655279197,0.07,29131.3,29131.2,1.196]
["binance-futures","BTCUSDT",1653655287547,2.265,29128.4,29128.3,1.166]
["binance-futures","BTCUSDT",1653655340171,8.445,29158.5,29158.4,0.175]
["binance-futures","BTCUSDT",1653655383256,0.003,29201.5,29201.2,0.594]
["binance-futures","BTCUSDT",1653655441837,0.944,29233.8,29233.7,1.052]
["binance-futures","BTCUSDT",1653655481749,0.229,29224.8,29224.7,1.021]
["binance-futures","BTCUSDT",1653655539321,4.097,29198.5,29198.4,0.103]
["binance-futures","BTCUSDT",1653655589510,6.865,29222.7,29222.6,2.684]
["binance-futures","BTCUSDT",1653655632070,0.013,29299.0,29298.9,9.002]
["binance-futures","BTCUSDT",1653655643319,1.192,29295.1,29295.0,2.004]
["binance-futures","BTCUSDT",1653655685521,1.217,29284.0,29283.9,0.448]
["binance-futures","BTCUSDT",1653655723343,0.256,29273.5,29273.4,2.322]
["binance-futures","BTCUSDT",1653655773539,0.29,29256.6,29256.5,0.306]
["binance-futures","BTCUSDT",1653655811753,0.115,29288.1,29288.0,3.179]
["binance-futures","BTCUSDT",1653655858026,1.334,29277.0,29276.9,0.83]
["binance-futures","BTCUSDT",1653655889924,2.293,29268.5,29268.4,1.137]
["binance-futures","BTCUSDT",1653655941082,14.087,29257.8,29257.7,0.011]
["binance-futures","BTCUSDT",1653655991396,2.353,29218.3,29218.2,0.297]
["binance-futures","BTCUSDT",1653655999466,11.394,29220.0,29219.9,8.448]
["binance-futures","BTCUSDT",1653656034170,3.428,29210.4,29210.3,1.681]
["binance-futures","BTCUSDT",1653656081732,0.135,29219.9,29219.8,5.105]
["binance-futures","BTCUSDT",1653656117736,2.197,29218.1,29218.0,2.86]
["binance-futures","BTCUSDT",1653656166520,2.751,29210.1,29210.0,2.023]
["binance-futures","BTCUSDT",1653656215397,2.97,29173.1,29173.0,21.946]
["binance-futures","BTCUSDT",1653656250240,0.552,29168.5,29168.4,0.693]
["binance-futures","BTCUSDT",1653656296459,5.862,29225.0,29224.9,0.629]
["binance-futures","BTCUSDT",1653656316825,0.08,29242.8,29240.3,0.049]
["binance-futures","BTCUSDT",1653656378592,0.331,29241.6,29241.5,4.96]
["binance-futures","BTCUSDT",1653656387305,0.123,29249.7,29249.6,1.712]
["binance-futures","BTCUSDT",1653656426240,0.495,29237.0,29236.9,4.688]
["binance-futures","BTCUSDT",1653656474311,0.183,29212.0,29211.9,10.023]
["binance-futures","BTCUSDT",1653656523817,0.042,29240.9,29240.8,16.953]
["binance-futures","BTCUSDT",1653656572572,0.378,29242.1,29242.0,5.554]
["binance-futures","BTCUSDT",1653656609084,2.239,29217.2,29217.1,2.862]
["binance-futures","BTCUSDT",1653656646166,0.101,29199.6,29199.5,0.012]
["binance-futures","BTCUSDT",1653656693697,2.286,29190.0,29189.9,0.053]
["binance-futures","BTCUSDT",1653656702177,4.256,29187.0,29186.9,0.635]
["binance-futures","BTCUSDT",1653656739284,3.355,29197.1,29197.0,0.014]
["binance-futures","BTCUSDT",1653656786044,0.689,29205.6,29205.5,4.359]
["binance-futures","BTCUSDT",1653656823656,0.038,29201.3,29201.2,7.183]
["binance-futures","BTCUSDT",1653656873657,0.697,29220.7,29220.6,2.96]
["binance-futures","BTCUSDT",1653656924634,0.102,29210.9,29210.8,1.92]
["binance-futures","BTCUSDT",1653656961661,3.758,29204.1,29204.0,0.397]
["binance-futures","BTCUSDT",1653657004184,0.052,29193.1,29193.0,3.545]
["binance-futures","BTCUSDT",1653657024682,1.254,29185.7,29185.6,0.198]
["binance-futures","BTCUSDT",1653657102202,2.388,29200.1,29200.0,0.963]
["binance-futures","BTCUSDT",1653657111665,0.008,29185.4,29185.3,0.342]
["binance-futures","BTCUSDT",1653657148472,3.777,29213.1,29213.0,0.979]
["binance-futures","BTCUSDT",1653657220909,2.693,29205.3,29205.2,0.163]
["binance-futures","BTCUSDT",1653657255903,0.274,29227.0,29226.9,1.898]
["binance-futures","BTCUSDT",1653657292678,3.164,29244.9,29244.8,1.744]
["binance-futures","BTCUSDT",1653657341602,0.056,29253.5,29253.4,4.03]
["binance-futures","BTCUSDT",1653657391640,4.14,29240.0,29239.9,1.18]
["binance-futures","BTCUSDT",1653657427715,2.514,29256.3,29256.2,1.149]
["binance-futures","BTCUSDT",1653657441391,0.136,29274.9,29274.8,2.661]
["binance-futures","BTCUSDT",1653657510099,0.65,29234.3,29234.2,0.151]
["binance-futures","BTCUSDT",1653657519366,1.478,29240.1,29240.0,67.139]
["binance-futures","BTCUSDT",1653657564202,3.14,29195.2,29195.1,1.097]
["binance-futures","BTCUSDT",1653657597976,0.542,29179.6,29179.5,1.061]
["binance-futures","BTCUSDT",1653657636965,1.46,29176.5,29176.4,1.708]
["binance-futures","BTCUSDT",1653657681103,0.049,29184.8,29184.7,3.016]
["binance-futures","BTCUSDT",1653657738676,2.111,29192.4,29192.3,1.653]
["binance-futures","BTCUSDT",1653657792295,4.278,29178.8,29178.7,0.105]
["binance-futures","BTCUSDT",1653657827572,6.141,29142.1,29142.0,1.356]
["binance-futures","BTCUSDT",1653657837345,0.623,29140.1,29140.0,4.096]
["binance-futures","BTCUSDT",1653657914082,1.412,29138.2,29138.1,1.29]
["binance-futures","BTCUSDT",1653657928573,1.801,29145.1,29145.0,2.297]
["binance-futures","BTCUSDT",1653657978819,0.446,29135.0,29134.9,1.164]
["binance-futures","BTCUSDT",1653658018228,1.496,29141.6,29141.5,2.228]
["binance-futures","BTCUSDT",1653658064069,2.078,29167.9,29167.8,2.917]
["binance-futures","BTCUSDT",1653658080401,7.582,29156.0,29155.9,3.751]
["binance-futures","BTCUSDT",1653658153757,0.286,29162.3,29162.2,7.423]
["binance-futures","BTCUSDT",1653658163959,2.181,29167.6,29167.5,0.607]
["binance-futures","BTCUSDT",1653658249673,0.691,29176.7,29176.6,6.112]
["binance-futures","BTCUSDT",1653658261417,0.178,29227.5,29227.0,0.522]
["binance-futures","BTCUSDT",1653658322885,0.143,29265.1,29265.0,6.732]
["binance-futures","BTCUSDT",1653658382384,1.879,29240.3,29240.2,0.55]
["binance-futures","BTCUSDT",1653658411459,3.486,29234.4,29234.3,1.072]
["binance-futures","BTCUSDT",1653658462715,8.602,29191.7,29191.6,0.898]
["binance-futures","BTCUSDT",1653658503077,0.905,29122.3,29122.2,0.275]
["binance-futures","BTCUSDT",1653658553682,4.016,29160.0,29159.9,1.715]
["binance-futures","BTCUSDT",1653658559253,0.459,29167.1,29167.0,4.698]
["binance-futures","BTCUSDT",1653658601213,0.403,29214.1,29214.0,5.0]
["binance-futures","BTCUSDT",1653658647165,0.778,29204.2,29204.1,0.989]
["binance-futures","BTCUSDT",1653658683566,0.14,29212.7,29212.6,6.418]
["binance-futures","BTCUSDT",1653658733698,0.781,29235.1,29235.0,4.896]
["binance-futures","BTCUSDT",1653658785458,0.204,29226.4,29226.3,0.051]
["binance-futures","BTCUSDT",1653658821167,3.775,29250.1,29250.0,2.585]
["binance-futures","BTCUSDT",1653658870399,3.33,29249.5,29249.4,0.363]
["binance-futures","BTCUSDT",1653658905763,1.733,29270.1,29270.0,0.738]
["binance-futures","BTCUSDT",1653658955936,4.203,29197.8,29197.7,0.103]
["binance-futures","BTCUSDT",1653658966557,4.093,29190.1,29190.0,2.114]
["binance-futures","BTCUSDT",1653659028996,1.064,29207.3,29207.2,1.999]
["binance-futures","BTCUSDT",1653659054951,0.147,29194.0,29193.9,1.156]
["binance-futures","BTCUSDT",1653659091258,3.27,29160.4,29160.3,2.286]
["binance-futures","BTCUSDT",1653659141242,2.833,29188.4,29188.3,0.815]
["binance-futures","BTCUSDT",1653659190556,2.511,29150.2,29150.1,0.949]
["binance-futures","BTCUSDT",1653659229610,1.858,29172.4,29172.3,0.564]
["binance-futures","BTCUSDT",1653659252430,0.631,29177.9,29177.8,2.306]
["binance-futures","BTCUSDT",1653659288226,1.754,29207.6,29207.5,0.049]
["binance-futures","BTCUSDT",1653659324542,0.704,29221.6,29221.5,0.542]
["binance-futures","BTCUSDT",1653659370900,2.915,29252.7,29252.6,0.286]
["binance-futures","BTCUSDT",1653659405126,6.349,29245.1,29245.0,1.302]
["binance-futures","BTCUSDT",1653659452230,0.587,29278.6,29278.5,3.985]
["binance-futures","BTCUSDT",1653659499919,0.155,29274.0,29273.9,0.336]
["binance-futures","BTCUSDT",1653659536218,0.399,29290.8,29290.7,2.111]
["binance-futures","BTCUSDT",1653659581539,6.254,29286.2,29286.1,0.76]
["binance-futures","BTCUSDT",1653659590519,0.93,29289.5,29289.4,0.988]
["binance-futures","BTCUSDT",1653659666406,1.857,29325.3,29325.2,0.027]
["binance-futures","BTCUSDT",1653659706495,0.134,29328.4,29328.3,1.221]
["binance-futures","BTCUSDT",1653659712740,3.37,29318.9,29318.8,1.006]
["binance-futures","BTCUSDT",1653659765408,0.282,29345.9,29345.8,2.428]
["binance-futures","BTCUSDT",1653659812581,3.321,29356.5,29356.4,1.274]
["binance-futures","BTCUSDT",1653659846427,0.548,29331.5,29331.4,1.626]
["binance-futures","BTCUSDT",1653659870223,0.126,29312.7,29312.6,4.964]
["binance-futures","BTCUSDT",1653659926653,0.071,29335.2,29335.1,4.468]
["binance-futures","BTCUSDT",1653659972395,0.796,29311.3,29311.2,0.885]
["binance-futures","BTCUSDT",1653659981874,2.449,29302.8,29302.7,0.303]
["binance-futures","BTCUSDT",1653660018012,3.243,29312.9,29312.8,1.942]
["binance-futures","BTCUSDT",1653660066923,0.164,29289.0,29288.9,3.524]
["binance-futures","BTCUSDT",1653660121599,5.07,29276.5,29276.4,0.272]
["binance-futures","BTCUSDT",1653660152701,1.092,29296.5,29296.4,2.116]
["binance-futures","BTCUSDT",1653660201958,0.738,29310.3,29310.2,2.797]
["binance-futures","BTCUSDT",1653660239404,0.05,29292.2,29292.1,8.586]
["binance-futures","BTCUSDT",1653660286616,0.278,29277.7,29277.6,0.376]
["binance-futures","BTCUSDT",1653660326639,0.927,29270.8,29270.7,3.488]
["binance-futures","BTCUSDT",1653660370252,7.021,29261.1,29261.0,0.077]
["binance-futures","BTCUSDT",1653660379470,2.617,29259.7,29259.6,0.71]
["binance-futures","BTCUSDT",1653660414921,0.383,29246.3,29246.2,3.2]
["binance-futures","BTCUSDT",1653660462123,0.066,29238.3,29238.2,2.015]
["binance-futures","BTCUSDT",1653660508180,0.003,29196.8,29195.4,0.65]
["binance-futures","BTCUSDT",1653660549292,0.315,29218.3,29218.2,2.129]
["binance-futures","BTCUSDT",1653660591499,4.938,29211.0,29210.9,0.714]
["binance-futures","BTCUSDT",1653660639781,0.745,29219.9,29219.8,0.089]
["binance-futures","BTCUSDT",1653660676812,0.108,29220.0,29219.9,8.165]
["binance-futures","BTCUSDT",1653660685804,1.944,29215.5,29215.4,3.741]
["binance-futures","BTCUSDT",1653660755327,1.843,29213.3,29213.2,2.652]
["binance-futures","BTCUSDT",1653660771812,1.892,29218.5,29218.4,2.413]
["binance-futures","BTCUSDT",1653660820017,0.009,29198.9,29198.6,0.063]
["binance-futures","BTCUSDT",1653660856571,2.189,29216.3,29216.2,0.419]
["binance-futures","BTCUSDT",1653660906407,0.05,29214.9,29214.8,0.135]
["binance-futures","BTCUSDT",1653660954641,2.979,29170.1,29170.0,4.417]
["binance-futures","BTCUSDT",1653660973760,0.396,29170.1,29170.0,6.675]
["binance-futures","BTCUSDT",1653661038381,3.275,29134.7,29134.6,0.148]
["binance-futures","BTCUSDT",1653661072150,3.348,29145.9,29145.8,1.712]
["binance-futures","BTCUSDT",1653661080468,2.379,29139.1,29139.0,0.114]
["binance-futures","BTCUSDT",1653661125830,3.741,29146.9,29146.8,0.603]
["binance-futures","BTCUSDT",1653661168667,0.953,29140.7,29140.6,0.21]
["binance-futures","BTCUSDT",1653661209053,3.845,29155.2,29155.1,0.087]
["binance-futures","BTCUSDT",1653661245071,0.002,29150.1,29149.9,0.354]
["binance-futures","BTCUSDT",1653661293013,0.544,29150.4,29150.3,3.978]
["binance-futures","BTCUSDT",1653661342543,8.65,29171.7,29171.6,0.3]
["binance-futures","BTCUSDT",1653661374435,1.164,29182.6,29182.5,2.038]
["binance-futures","BTCUSDT",1653661387225,2.673,29191.1,29191.0,3.096]
["binance-futures","BTCUSDT",1653661434387,0.319,29192.3,29192.2,2.582]
["binance-futures","BTCUSDT",1653661470998,0.4,29200.2,29200.1,0.138]
["binance-futures","BTCUSDT",1653661521374,6.794,29240.0,29239.9,2.264]
["binance-futures","BTCUSDT",1653661561243,1.235,29221.0,29220.9,1.273]
["binance-futures","BTCUSDT",1653661595999,1.797,29209.2,29209.1,0.159]
["binance-futures","BTCUSDT",1653661667320,4.087,29201.5,29201.4,0.662]
["binance-futures","BTCUSDT",1653661703420,0.654,29177.7,29177.6,1.806]
["binance-futures","BTCUSDT",1653661753154,0.17,29163.0,29162.6,2.187]
["binance-futures","BTCUSDT",1653661762662,3.512,29160.2,29160.1,1.58]
["binance-futures","BTCUSDT",1653661813449,2.555,29148.8,29148.7,1.23]
["binance-futures","BTCUSDT",1653661852790,1.553,29157.1,29157.0,5.436]
["binance-futures","BTCUSDT",1653661892081,1.925,29145.2,29145.1,1.043]
["binance-futures","BTCUSDT",1653661942861,0.125,29137.5,29137.4,6.946]
["binance-futures","BTCUSDT",1653661993679,1.053,29141.9,29141.8,3.004]
["binance-futures","BTCUSDT",1653662032595,0.761,29117.0,29116.9,1.061]
["binance-futures","BTCUSDT",1653662082172,2.784,29073.4,29073.3,0.315]
["binance-futures","BTCUSDT",1653662122975,1.141,29036.1,29036.0,2.047]
["binance-futures","BTCUSDT",1653662180033,1.16,29030.4,29030.3,1.681]
["binance-futures","BTCUSDT",1653662187944,2.714,29024.0,29023.9,1.833]
["binance-futures","BTCUSDT",1653662219794,0.449,29042.2,29042.1,1.541]
["binance-futures","BTCUSDT",1653662252977,0.778,29054.2,29054.1,2.647]
["binance-futures","BTCUSDT",1653662309632,0.156,29080.0,29079.9,7.296]
["binance-futures","BTCUSDT",1653662347823,2.455,29082.0,29081.9,1.043]
["binance-futures","BTCUSDT",1653662397763,3.738,29080.1,29080.0,0.373]
["binance-futures","BTCUSDT",1653662433168,0.235,29079.0,29078.9,16.321]
["binance-futures","BTCUSDT",1653662481797,3.483,29073.7,29073.6,0.11]
["binance-futures","BTCUSDT",1653662507527,0.08,29054.1,29053.9,0.505]
["binance-futures","BTCUSDT",1653662527579,1.043,29056.5,29056.4,1.707]
["binance-futures","BTCUSDT",1653662574467,4.309,29026.9,29026.8,0.404]
["binance-futures","BTCUSDT",1653662609089,7.694,29002.1,29002.0,1.907]
["binance-futures","BTCUSDT",1653662662848,0.803,28957.6,28957.5,2.129]
["binance-futures","BTCUSDT",1653662717598,1.284,28943.9,28943.6,0.206]
["binance-futures","BTCUSDT",1653662751248,5.068,28926.1,28926.0,0.149]
["binance-futures","BTCUSDT",1653662810741,1.808,28835.7,28835.6,1.868]
["binance-futures","BTCUSDT",1653662822342,6.611,28851.3,28851.2,0.059]
["binance-futures","BTCUSDT",1653662908859,2.332,28819.5,28819.4,2.238]
["binance-futures","BTCUSDT",1653662916937,0.531,28810.1,28810.0,0.276]
["binance-futures","BTCUSDT",1653662967020,7.452,28804.2,28804.1,0.509]
["binance-futures","BTCUSDT",1653662997272,273.866,28850.0,28849.9,3.212]
["binance-futures","BTCUSDT",1653663046240,11.072,28813.2,28813.1,0.079]
["binance-futures","BTCUSDT",1653663082156,3.399,28831.8,28831.7,0.636]
["binance-futures","BTCUSDT",1653663129287,0.021,28807.3,28807.2,6.814]
["binance-futures","BTCUSDT",1653663154209,0.27,28758.5,28758.4,0.037]
["binance-futures","BTCUSDT",1653663221193,1.388,28798.8,28798.7,2.343]
["binance-futures","BTCUSDT",1653663230038,2.004,28794.7,28794.6,0.35]
["binance-futures","BTCUSDT",1653663305240,0.077,28818.3,28818.2,3.413]
["binance-futures","BTCUSDT",1653663315652,0.482,28809.8,28809.7,0.641]
["binance-futures","BTCUSDT",1653663361170,0.116,28800.4,28800.3,6.202]
["binance-futures","BTCUSDT",1653663387546,0.103,28778.5,28778.4,1.527]
["binance-futures","BTCUSDT",1653663439726,0.087,28761.5,28761.4,2.516]
["binance-futures","BTCUSDT",1653663475057,0.453,28798.9,28798.8,1.448]
["binance-futures","BTCUSDT",1653663521198,9.439,28784.6,28784.5,0.256]
["binance-futures","BTCUSDT",1653663567345,0.689,28780.1,28780.0,1.337]
["binance-futures","BTCUSDT",1653663583214,2.026,28774.7,28774.6,1.325]
["binance-futures","BTCUSDT",1653663611023,1.293,28783.7,28783.6,4.758]
["binance-futures","BTCUSDT",1653663661784,0.008,28774.8,28774.7,3.239]
["binance-futures","BTCUSDT",1653663697837,0.31,28750.8,28750.7,1.252]
["binance-futures","BTCUSDT",1653663757832,1.112,28667.1,28666.4,0.326]
["binance-futures","BTCUSDT",1653663805418,0.01,28641.5,28641.4,1.938]
["binance-futures","BTCUSDT",1653663875235,0.5,28705.2,28705.1,3.688]
["binance-futures","BTCUSDT",1653663916948,0.945,28669.7,28669.6,0.514]
["binance-futures","BTCUSDT",1653663953105,3.944,28665.0,28664.9,0.586]
["binance-futures","BTCUSDT",1653663960769,2.705,28676.7,28676.6,0.153]
["binance-futures","BTCUSDT",1653664037271,4.534,28723.8,28723.7,0.175]
["binance-futures","BTCUSDT",1653664041674,4.052,28690.7,28690.6,0.869]
["binance-futures","BTCUSDT",1653664091845,0.342,28681.2,28681.1,3.027]
["binance-futures","BTCUSDT",1653664125865,2.95,28672.9,28672.8,1.635]
["binance-futures","BTCUSDT",1653664171505,0.614,28693.8,28693.5,0.3]
["binance-futures","BTCUSDT",1653664219581,5.087,28730.0,28729.9,0.134]
["binance-futures","BTCUSDT",1653664258194,6.039,28768.4,28768.3,0.405]
["binance-futures","BTCUSDT",1653664287520,1.6,28769.8,28769.7,1.279]
["binance-futures","BTCUSDT",1653664334699,2.95,28774.8,28774.7,2.024]
["binance-futures","BTCUSDT",1653664342745,1.347,28781.8,28781.7,1.401]
["binance-futures","BTCUSDT",1653664388166,2.795,28766.7,28766.6,0.04]
["binance-futures","BTCUSDT",1653664422927,5.103,28723.0,28722.9,0.206]
["binance-futures","BTCUSDT",1653664478907,4.178,28713.7,28713.6,0.504]
["binance-futures","BTCUSDT",1653664514416,3.497,28710.1,28710.0,0.57]
["binance-futures","BTCUSDT",1653664548599,0.459,28757.7,28757.6,5.519]
["binance-futures","BTCUSDT",1653664596060,0.715,28817.5,28817.4,2.433]
["binance-futures","BTCUSDT",1653664639799,0.027,28899.0,28898.9,0.879]
["binance-futures","BTCUSDT",1653664697423,1.694,28880.1,28880.0,2.055]
["binance-futures","BTCUSDT",1653664707437,3.406,28870.1,28870.0,2.726]
["binance-futures","BTCUSDT",1653664739482,0.712,28863.8,28863.7,0.409]
["binance-futures","BTCUSDT",1653664783166,4.224,28839.0,28838.9,0.32]
["binance-futures","BTCUSDT",1653664816258,5.229,28803.6,28803.5,1.295]
["binance-futures","BTCUSDT",1653664864118,3.304,28763.1,28763.0,0.127]
["binance-futures","BTCUSDT",1653664897809,2.683,28811.5,28811.4,0.003]
["binance-futures","BTCUSDT",1653664944074,0.179,28848.7,28848.6,1.269]
["binance-futures","BTCUSDT",1653664990748,0.551,28796.8,28796.7,4.439]
["binance-futures","BTCUSDT",1653664998921,2.479,28780.4,28780.3,0.666]
["binance-futures","BTCUSDT",1653665033849,1.29,28791.2,28791.1,0.204]
["binance-futures","BTCUSDT",1653665079557,0.258,28761.2,28761.1,1.357]
["binance-futures","BTCUSDT",1653665114173,7.713,28750.1,28750.0,0.594]
["binance-futures","BTCUSDT",1653665159015,10.003,28759.7,28759.6,0.131]
["binance-futures","BTCUSDT",1653665206255,0.665,28746.7,28746.6,6.697]
["binance-futures","BTCUSDT",1653665244620,1.785,28822.9,28820.0,0.001]
["binance-futures","BTCUSDT",1653665309040,11.161,28805.5,28805.4,0.016]
["binance-futures","BTCUSDT",1653665324422,1.465,28778.0,28777.9,0.04]
["binance-futures","BTCUSDT",1653665416066,5.592,28816.2,28814.9,0.004]
["binance-futures","BTCUSDT",1653665424603,1.953,28830.1,28830.0,0.203]
["binance-futures","BTCUSDT",1653665464027,2.566,28832.1,28832.0,0.426]
["binance-futures","BTCUSDT",1653665518101,0.949,28847.1,28847.0,2.612]
["binance-futures","BTCUSDT",1653665571691,0.048,28872.8,28872.7,2.259]
["binance-futures","BTCUSDT",1653665627501,2.941,28851.1,28851.0,0.099]
["binance-futures","BTCUSDT",1653665659119,0.461,28832.6,28832.5,4.469]
["binance-futures","BTCUSDT",1653665697899,0.205,28831.3,28831.2,8.129]
["binance-futures","BTCUSDT",1653665749194,0.261,28877.7,28877.6,1.779]
["binance-futures","BTCUSDT",1653665758455,0.511,28888.4,28888.3,0.626]
["binance-futures","BTCUSDT",1653665798814,4.386,28879.8,28879.7,0.551]
["binance-futures","BTCUSDT",1653665842146,0.17,28849.6,28849.5,0.521]
["binance-futures","BTCUSDT",1653665893794,6.573,28862.6,28862.5,0.026]
["binance-futures","BTCUSDT",1653665933179,3.03,28845.4,28845.3,1.699]
["binance-futures","BTCUSDT",1653665986343,9.319,28855.1,28855.0,0.5]
["binance-futures","BTCUSDT",1653666026340,2.645,28820.6,28820.5,7.39]
["binance-futures","BTCUSDT",1653666069901,4.637,28846.2,28846.1,0.001]
["binance-futures","BTCUSDT",1653666128116,3.713,28864.1,28864.0,1.912]
["binance-futures","BTCUSDT",1653666167449,0.935,28888.8,28888.4,0.125]
["binance-futures","BTCUSDT",1653666178059,5.416,28906.1,28906.0,0.203]
["binance-futures","BTCUSDT",1653666214642,1.227,28880.1,28880.0,3.962]
["binance-futures","BTCUSDT",1653666290184,0.016,28868.2,28868.1,5.189]
["binance-futures","BTCUSDT",1653666323133,7.221,28869.8,28869.7,0.652]
["binance-futures","BTCUSDT",1653666359139,5.162,28887.4,28887.3,0.102]
["binance-futures","BTCUSDT",1653666412749,0.227,28892.5,28892.4,1.952]
["binance-futures","BTCUSDT",1653666465687,0.202,28881.7,28881.6,8.378]
["binance-futures","BTCUSDT",1653666512222,2.091,28878.5,28878.4,7.668]
["binance-futures","BTCUSDT",1653666516379,1.145,28880.0,28879.9,4.428]
["binance-futures","BTCUSDT",1653666599804,0.132,28917.2,28917.1,4.532]
["binance-futures","BTCUSDT",1653666607836,0.076,28920.8,28920.7,8.424]
["binance-futures","BTCUSDT",1653666654035,3.557,28900.9,28900.8,2.64]
["binance-futures","BTCUSDT",1653666690282,1.492,28880.8,28880.7,3.949]
["binance-futures","BTCUSDT",1653666733288,7.027,28900.3,28900.2,1.003]
["binance-futures","BTCUSDT",1653666790549,6.665,28879.8,28879.7,0.111]
["binance-futures","BTCUSDT",1653666828273,0.991,28887.0,28886.9,14.191]
["binance-futures","BTCUSDT",1653666883052,0.312,28881.7,28881.6,6.519]
["binance-futures","BTCUSDT",1653666923235,0.248,28872.0,28871.9,5.572]
["binance-futures","BTCUSDT",1653666954965,10.638,28864.1,28864.0,0.518]
["binance-futures","BTCUSDT",1653666982312,6.731,28837.0,28836.9,0.117]
["binance-futures","BTCUSDT",1653667019308,2.296,28835.0,28834.9,1.038]
["binance-futures","BTCUSDT",1653667072837,6.276,28792.4,28792.3,1.381]
["binance-futures","BTCUSDT",1653667113519,0.306,28802.4,28802.3,6.061]
["binance-futures","BTCUSDT",1653667163182,0.537,28842.2,28842.1,4.624]
["binance-futures","BTCUSDT",1653667183065,12.129,28840.1,28840.0,0.241]
["binance-futures","BTCUSDT",1653667254342,0.075,28807.0,28806.9,3.566]
["binance-futures","BTCUSDT",1653667263756,0.09,28805.8,28805.7,5.404]
["binance-futures","BTCUSDT",1653667312580,1.146,28854.9,28854.8,3.603]
["binance-futures","BTCUSDT",1653667350532,2.206,28887.8,28887.7,0.057]
["binance-futures","BTCUSDT",1653667399904,1.087,28830.1,28830.0,3.448]
["binance-futures","BTCUSDT",1653667442591,0.904,28791.6,28791.5,3.491]
["binance-futures","BTCUSDT",1653667493058,3.561,28805.4,28805.3,3.204]
["binance-futures","BTCUSDT",1653667548919,0.019,28790.8,28790.7,3.446]
["binance-futures","BTCUSDT",1653667591162,6.225,28753.1,28753.0,1.625]
["binance-futures","BTCUSDT",1653667644730,5.517,28762.1,28762.0,0.6]
["binance-futures","BTCUSDT",1653667652938,0.941,28752.2,28752.1,2.033]
["binance-futures","BTCUSDT",1653667697568,1.604,28756.4,28756.3,1.352]
["binance-futures","BTCUSDT",1653667749826,4.16,28755.3,28755.2,1.134]
["binance-futures","BTCUSDT",1653667787651,0.017,28768.7,28768.6,5.978]
["binance-futures","BTCUSDT",1653667840551,2.099,28818.0,28817.9,0.637]
["binance-futures","BTCUSDT",1653667913048,0.682,28917.2,28917.1,3.927]
["binance-futures","BTCUSDT",1653667943061,0.272,28903.0,28902.9,2.291]
["binance-futures","BTCUSDT",1653667992100,1.913,28871.8,28871.7,1.174]
["binance-futures","BTCUSDT",1653668030086,0.849,28860.0,28859.9,2.985]
["binance-futures","BTCUSDT",1653668081758,2.175,28866.8,28866.7,1.071]
["binance-futures","BTCUSDT",1653668093478,3.719,28863.6,28863.4,0.38]
["binance-futures","BTCUSDT",1653668159908,2.385,28825.0,28824.9,1.173]
["binance-futures","BTCUSDT",1653668184364,0.217,28815.0,28814.9,0.16]
["binance-futures","BTCUSDT",1653668239034,0.05,28824.0,28823.9,11.319]
["binance-futures","BTCUSDT",1653668275935,0.099,28824.8,28824.7,11.723]
["binance-futures","BTCUSDT",1653668330529,0.138,28841.8,28841.7,0.125]
["binance-futures","BTCUSDT",1653668379599,0.173,28827.0,28826.9,7.89]
["binance-futures","BTCUSDT",1653668418781,16.623,28852.9,28852.8,0.109]
["binance-futures","BTCUSDT",1653668428578,1.94,28846.1,28846.0,2.286]
["binance-futures","BTCUSDT",1653668470628,1.406,28825.1,28825.0,2.508]
["binance-futures","BTCUSDT",1653668526280,0.972,28816.8,28816.7,1.088]
["binance-futures","BTCUSDT",1653668569407,2.187,28784.7,28784.6,0.609]
["binance-futures","BTCUSDT",1653668623908,0.001,28755.4,28755.3,0.303]
["binance-futures","BTCUSDT",1653668670929,0.259,28761.7,28760.0,0.006]
["binance-futures","BTCUSDT",1653668710418,4.432,28740.3,28740.2,0.274]
["binance-futures","BTCUSDT",1653668758683,5.08,28772.1,28772.0,0.009]
["binance-futures","BTCUSDT",1653668767376,0.382,28776.4,28776.3,0.291]
["binance-futures","BTCUSDT",1653668838907,20.319,28765.2,28765.1,0.141]
["binance-futures","BTCUSDT",1653668860924,7.07,28763.2,28763.1,0.644]
["binance-futures","BTCUSDT",1653668900055,0.265,28781.8,28781.7,4.014]
["binance-futures","BTCUSDT",1653668952364,0.099,28726.1,28726.0,7.387]
["binance-futures","BTCUSDT",1653669002340,0.507,28715.6,28712.7,4.833]
["binance-futures","BTCUSDT",1653669045466,7.767,28713.7,28713.6,0.127]
["binance-futures","BTCUSDT",1653669078555,7.313,28747.6,28747.5,5.248]
["binance-futures","BTCUSDT",1653669149295,0.025,28708.3,28708.2,2.95]
["binance-futures","BTCUSDT",1653669189187,0.705,28707.8,28707.7,2.212]
["binance-futures","BTCUSDT",1653669197751,4.42,28707.8,28707.7,0.861]
["binance-futures","BTCUSDT",1653669276278,0.248,28725.9,28725.8,2.847]
["binance-futures","BTCUSDT",1653669293520,0.192,28726.3,28726.2,6.426]
["binance-futures","BTCUSDT",1653669338199,4.908,28714.2,28714.0,0.118]
["binance-futures","BTCUSDT",1653669377477,1.486,28683.0,28682.9,0.613]
["binance-futures","BTCUSDT",1653669428066,0.127,28756.5,28754.5,0.321]
["binance-futures","BTCUSDT",1653669467756,2.107,28774.1,28774.0,0.236]
["binance-futures","BTCUSDT",1653669519797,1.314,28713.6,28713.5,1.766]
["binance-futures","BTCUSDT",1653669565485,0.666,28744.0,28743.9,5.341]
["binance-futures","BTCUSDT",1653669611512,0.942,28741.1,28741.0,4.097]
["binance-futures","BTCUSDT",1653669621021,2.943,28743.0,28742.9,1.827]
["binance-futures","BTCUSDT",1653669674838,1.382,28768.7,28768.6,0.126]
["binance-futures","BTCUSDT",1653669712899,0.104,28784.6,28784.5,3.599]
["binance-futures","BTCUSDT",1653669742860,2.296,28761.1,28761.0,0.236]
["binance-futures","BTCUSDT",1653669804453,0.001,28764.7,28764.6,0.834]
["binance-futures","BTCUSDT",1653669860318,0.516,28781.0,28780.9,2.003]
["binance-futures","BTCUSDT",1653669916023,4.088,28781.9,28781.8,1.59]
["binance-futures","BTCUSDT",1653669952794,4.849,28794.3,28793.8,0.021]
["binance-futures","BTCUSDT",1653669961965,0.781,28796.9,28796.8,3.63]
["binance-futures","BTCUSDT",1653670033166,0.686,28825.8,28825.7,4.533]
["binance-futures","BTCUSDT",1653670048209,0.134,28819.8,28819.7,5.205]
["binance-futures","BTCUSDT",1653670100294,2.505,28809.2,28809.1,3.737]
["binance-futures","BTCUSDT",1653670145291,9.69,28802.8,28802.7,0.872]
["binance-futures","BTCUSDT",1653670200284,0.006,28803.4,28803.3,6.917]
["binance-futures","BTCUSDT",1653670249103,3.091,28802.4,28802.3,23.344]
["binance-futures","BTCUSDT",1653670290353,0.137,28759.5,28758.3,0.34]
["binance-futures","BTCUSDT",1653670340765,0.112,28738.4,28735.9,0.255]
["binance-futures","BTCUSDT",1653670378712,4.395,28717.8,28717.7,0.69]
["binance-futures","BTCUSDT",1653670390274,6.036,28705.1,28705.0,17.959]
["binance-futures","BTCUSDT",1653670448620,2.105,28687.9,28687.8,0.401]
["binance-futures","BTCUSDT",1653670498303,6.172,28681.0,28680.9,7.485]
["binance-futures","BTCUSDT",1653670534363,0.574,28695.4,28695.3,5.818]
["binance-futures","BTCUSDT",1653670580403,16.532,28698.7,28698.6,0.168]
["binance-futures","BTCUSDT",1653670618852,0.931,28711.1,28711.0,0.61]
["binance-futures","BTCUSDT",1653670669061,4.537,28713.0,28712.9,0.603]
["binance-futures","BTCUSDT",1653670702921,0.08,28707.8,28707.7,3.666]
["binance-futures","BTCUSDT",1653670759938,1.705,28739.6,28739.5,4.876]
["binance-futures","BTCUSDT",1653670769512,4.129,28736.4,28736.3,0.045]
["binance-futures","BTCUSDT",1653670808905,1.924,28720.9,28720.8,1.298]
["binance-futures","BTCUSDT",1653670859845,4.915,28728.2,28728.1,0.364]
["binance-futures","BTCUSDT",1653670898219,3.738,28728.3,28728.2,0.322]
["binance-futures","BTCUSDT",1653670939817,0.493,28740.1,28740.0,4.714]
["binance-futures","BTCUSDT",1653671013691,2.25,28691.6,28691.5,1.172]
["binance-futures","BTCUSDT",1653671051463,0.015,28723.6,28723.5,2.207]
["binance-futures","BTCUSDT",1653671100264,4.944,28763.9,28763.8,0.668]
["binance-futures","BTCUSDT",1653671109932,0.991,28741.5,28741.4,2.904]
["binance-futures","BTCUSDT",1653671159484,5.601,28757.0,28756.9,0.934]
["binance-futures","BTCUSDT",1653671195548,1.345,28762.0,28761.9,4.998]
["binance-futures","BTCUSDT",1653671233190,2.129,28765.7,28765.6,0.419]
["binance-futures","BTCUSDT",1653671284943,0.696,28790.0,28789.9,8.299]
["binance-futures","BTCUSDT",1653671335620,1.176,28785.6,28785.5,2.87]
["binance-futures","BTCUSDT",1653671375900,0.207,28786.1,28785.9,0.114]
["binance-futures","BTCUSDT",1653671427705,0.103,28799.8,28799.7,9.76]
["binance-futures","BTCUSDT",1653671434303,2.024,28827.6,28827.5,9.386]
["binance-futures","BTCUSDT",1653671513124,1.571,28806.3,28806.2,0.095]
["binance-futures","BTCUSDT",1653671521795,12.031,28798.1,28798.0,0.147]
["binance-futures","BTCUSDT",1653671559898,1.976,28774.3,28774.2,2.142]
["binance-futures","BTCUSDT",1653671601908,9.72,28775.1,28775.0,0.927]
["binance-futures","BTCUSDT",1653671665659,0.616,28758.3,28758.2,2.487]
["binance-futures","BTCUSDT",1653671705775,4.024,28779.0,28778.9,3.034]
["binance-futures","BTCUSDT",1653671757072,0.28,28790.0,28789.9,13.736]
["binance-futures","BTCUSDT",1653671799980,0.07,28704.9,28704.4,0.881]
["binance-futures","BTCUSDT",1653671848706,4.724,28699.6,28699.5,0.116]
["binance-futures","BTCUSDT",1653671875417,7.927,28649.7,28649.6,4.556]
["binance-futures","BTCUSDT",1653671900365,1.629,28488.8,28486.1,0.492]
["binance-futures","BTCUSDT",1653671964350,0.156,28517.4,28517.3,0.444]
["binance-futures","BTCUSDT",1653672024275,0.576,28496.3,28496.2,1.876]
["binance-futures","BTCUSDT",1653672060880,1.173,28495.9,28495.8,0.055]
["binance-futures","BTCUSDT",1653672115840,0.215,28492.3,28492.2,0.135]
["binance-futures","BTCUSDT",1653672154113,0.396,28372.7,28372.6,0.216]
["binance-futures","BTCUSDT",1653672215042,0.807,28419.3,28419.2,3.362]
["binance-futures","BTCUSDT",1653672275645,2.881,28434.1,28434.0,1.009]
["binance-futures","BTCUSDT",1653672309281,4.443,28510.0,28509.9,4.638]
["binance-futures","BTCUSDT",1653672357949,0.546,28513.1,28513.0,1.376]
["binance-futures","BTCUSDT",1653672362462,2.227,28510.9,28510.8,0.135]
["binance-futures","BTCUSDT",1653672416903,0.105,28553.4,28552.2,0.101]
["binance-futures","BTCUSDT",1653672468979,11.178,28572.0,28570.1,0.021]
["binance-futures","BTCUSDT",1653672506284,8.218,28567.9,28566.7,0.002]
["binance-futures","BTCUSDT",1653672550609,2.762,28583.8,28583.7,0.051]
["binance-futures","BTCUSDT",1653672580268,1.583,28545.0,28544.9,0.765]
["binance-futures","BTCUSDT",1653672636946,4.252,28577.3,28577.2,0.135]
["binance-futures","BTCUSDT",1653672645756,3.522,28588.0,28587.9,1.911]
["binance-futures","BTCUSDT",1653672719384,0.981,28563.8,28563.7,0.875]
["binance-futures","BTCUSDT",1653672727860,0.112,28551.4,28551.3,1.782]
["binance-futures","BTCUSDT",1653672782574,12.886,28524.3,28524.2,0.009]
["binance-futures","BTCUSDT",1653672815684,5.51,28503.7,28503.6,0.667]
["binance-futures","BTCUSDT",1653672868733,4.196,28400.7,28400.6,0.589]
["binance-futures","BTCUSDT",1653672926800,0.642,28419.6,28417.7,0.027]
["binance-futures","BTCUSDT",1653672963648,3.558,28475.6,28475.5,1.766]
["binance-futures","BTCUSDT",1653673013798,0.001,28490.8,28490.7,0.355]
["binance-futures","BTCUSDT",1653673032002,0.044,28460.3,28460.2,5.842]
["binance-futures","BTCUSDT",1653673064622,2.617,28459.4,28459.3,2.076]
["binance-futures","BTCUSDT",1653673112887,0.086,28441.5,28441.4,2.875]
["binance-futures","BTCUSDT",1653673148337,2.025,28454.9,28454.7,0.264]
["binance-futures","BTCUSDT",1653673196814,0.299,28464.0,28463.9,1.254]
["binance-futures","BTCUSDT",1653673242211,0.146,28441.2,28441.1,7.2]
["binance-futures","BTCUSDT",1653673282304,0.256,28477.3,28477.2,0.101]
["binance-futures","BTCUSDT",1653673331871,6.404,28433.0,28432.9,0.135]
["binance-futures","BTCUSDT",1653673368261,0.322,28452.8,28452.7,4.145]
["binance-futures","BTCUSDT",1653673376970,9.431,28460.4,28460.3,0.174]
["binance-futures","BTCUSDT",1653673425823,0.105,28432.0,28431.9,5.924]
["binance-futures","BTCUSDT",1653673460925,0.071,28418.0,28417.9,3.149]
["binance-futures","BTCUSDT",1653673518960,0.072,28401.0,28400.9,3.416]
["binance-futures","BTCUSDT",1653673560834,3.935,28429.8,28429.7,2.941]
["binance-futures","BTCUSDT",1653673615516,0.379,28382.9,28382.5,0.014]
["binance-futures","BTCUSDT",1653673665360,0.264,28396.7,28396.6,1.124]
["binance-futures","BTCUSDT",1653673685624,1.86,28421.6,28421.5,0.785]
["binance-futures","BTCUSDT",1653673749465,5.792,28439.4,28439.3,1.179]
["binance-futures","BTCUSDT",1653673788106,0.211,28421.7,28421.6,3.289]
["binance-futures","BTCUSDT",1653673797573,0.337,28430.5,28428.3,0.141]
["binance-futures","BTCUSDT",1653673845529,0.52,28463.5,28463.4,3.223]
["binance-futures","BTCUSDT",1653673882446,4.226,28477.6,28477.5,1.525]
["binance-futures","BTCUSDT",1653673942375,0.139,28487.9,28487.8,5.431]
["binance-futures","BTCUSDT",1653673979113,0.231,28443.6,28443.5,1.968]
["binance-futures","BTCUSDT",1653674015810,5.352,28465.4,28465.3,0.473]
["binance-futures","BTCUSDT",1653674068202,0.409,28450.0,28449.9,3.349]
["binance-futures","BTCUSDT",1653674106428,3.534,28415.7,28415.6,0.242]
["binance-futures","BTCUSDT",1653674154121,4.67,28383.0,28382.9,1.873]
["binance-futures","BTCUSDT",1653674164305,0.211,28386.2,28386.1,2.168]
["binance-futures","BTCUSDT",1653674197426,0.148,28385.1,28385.0,1.928]
["binance-futures","BTCUSDT",1653674251195,8.089,28356.1,28356.0,0.088]
["binance-futures","BTCUSDT",1653674300685,0.141,28363.4,28362.1,0.017]
["binance-futures","BTCUSDT",1653674337174,0.636,28362.3,28362.2,0.773]
["binance-futures","BTCUSDT",1653674374016,5.552,28355.7,28355.6,0.675]
["binance-futures","BTCUSDT",1653674420376,2.507,28344.3,28344.2,0.094]
["binance-futures","BTCUSDT",1653674472006,7.736,28355.1,28355.0,1.35]
["binance-futures","BTCUSDT",1653674483732,2.64,28361.0,28360.9,0.598]
["binance-futures","BTCUSDT",1653674524215,0.826,28414.0,28413.9,0.564]
["binance-futures","BTCUSDT",1653674594041,0.019,28417.9,28415.4,0.051]
["binance-futures","BTCUSDT",1653674615069,0.702,28423.1,28423.0,2.366]
["binance-futures","BTCUSDT",1653674663940,0.155,28461.4,28458.4,0.231]
["binance-futures","BTCUSDT",1653674710587,0.221,28430.2,28427.3,0.15]
["binance-futures","BTCUSDT",1653674746698,1.29,28475.0,28474.9,6.985]
["binance-futures","BTCUSDT",1653674794043,3.542,28440.3,28440.2,2.317]
["binance-futures","BTCUSDT",1653674808485,2.473,28459.0,28458.9,3.852]
["binance-futures","BTCUSDT",1653674882375,4.205,28433.9,28433.8,1.908]
["binance-futures","BTCUSDT",1653674892076,0.552,28442.4,28442.3,0.929]
["binance-futures","BTCUSDT",1653674930461,2.032,28458.6,28458.5,0.034]
["binance-futures","BTCUSDT",1653674980082,0.174,28443.0,28442.9,4.035]
["binance-futures","BTCUSDT",1653675022280,8.34,28464.9,28464.8,1.045]
["binance-futures","BTCUSDT",1653675070657,0.004,28453.6,28453.3,0.138]
["binance-futures","BTCUSDT",1653675124250,0.945,28450.1,28450.0,4.808]
["binance-futures","BTCUSDT",1653675176948,0.005,28436.2,28436.1,5.049]
["binance-futures","BTCUSDT",1653675218228,0.58,28401.9,28401.4,0.049]
["binance-futures","BTCUSDT",1653675228197,0.062,28406.5,28406.4,3.263]
["binance-futures","BTCUSDT",1653675271397,0.722,28376.4,28376.3,1.088]
["binance-futures","BTCUSDT",1653675315160,0.311,28396.5,28396.4,3.386]
["binance-futures","BTCUSDT",1653675364473,1.718,28369.2,28369.1,1.077]
["binance-futures","BTCUSDT",1653675402846,0.228,28398.2,28398.1,5.169]
["binance-futures","BTCUSDT",1653675454525,0.07,28357.7,28357.0,1.58]
["binance-futures","BTCUSDT",1653675485157,0.212,28342.1,28342.0,2.154]
["binance-futures","BTCUSDT",1653675544243,0.954,28341.2,28341.1,2.102]
["binance-futures","BTCUSDT",1653675595909,0.02,28344.9,28344.8,14.474]
["binance-futures","BTCUSDT",1653675631477,0.4,28358.8,28358.6,1.127]
["binance-futures","BTCUSDT",1653675641116,5.421,28375.0,28374.9,0.762]
["binance-futures","BTCUSDT",1653675689660,0.001,28382.2,28382.1,4.401]
["binance-futures","BTCUSDT",1653675755285,0.733,28332.9,28332.8,1.923]
["binance-futures","BTCUSDT",1653675783916,0.157,28322.0,28321.9,2.151]
["binance-futures","BTCUSDT",1653675823175,0.848,28339.2,28339.1,15.504]
["binance-futures","BTCUSDT",1653675873093,0.485,28320.1,28320.0,1.685]
["binance-futures","BTCUSDT",1653675925107,2.266,28307.3,28307.2,2.08]
["binance-futures","BTCUSDT",1653675971791,8.3,28312.6,28312.5,0.745]
["binance-futures","BTCUSDT",1653675972758,0.068,28309.8,28309.7,7.996]
["binance-futures","BTCUSDT",1653676048081,2.804,28288.7,28288.6,1.887]
["binance-futures","BTCUSDT",1653676056649,0.965,28298.0,28297.9,0.692]
["binance-futures","BTCUSDT",1653676105535,15.971,28284.4,28284.3,0.034]
["binance-futures","BTCUSDT",1653676140090,1.252,28293.0,28292.9,0.457]
["binance-futures","BTCUSDT",1653676189983,2.217,28291.6,28291.5,0.46]
["binance-futures","BTCUSDT",1653676241254,0.001,28344.5,28344.4,2.883]
["binance-futures","BTCUSDT",1653676276141,2.78,28352.0,28351.9,1.523]
["binance-futures","BTCUSDT",1653676323731,0.172,28359.3,28359.2,10.283]
["binance-futures","BTCUSDT",1653676361435,0.447,28335.3,28335.2,2.643]
["binance-futures","BTCUSDT",1653676394669,2.299,28353.7,28353.6,2.31]
["binance-futures","BTCUSDT",1653676419079,1.83,28335.1,28335.0,0.203]
["binance-futures","BTCUSDT",1653676456462,0.413,28358.1,28358.0,3.107]
["binance-futures","BTCUSDT",1653676503579,1.892,28378.8,28378.7,1.222]
["binance-futures","BTCUSDT",1653676552257,0.561,28395.0,28394.9,7.888]
["binance-futures","BTCUSDT",1653676586466,7.375,28416.1,28416.0,0.094]
["binance-futures","BTCUSDT",1653676609726,0.231,28404.4,28404.3,0.06]
["binance-futures","BTCUSDT",1653676674134,1.566,28407.8,28407.7,1.252]
["binance-futures","BTCUSDT",1653676723961,3.721,28417.3,28417.2,0.182]
["binance-futures","BTCUSDT",1653676733046,5.202,28408.0,28407.9,0.642]
["binance-futures","BTCUSDT",1653676772520,0.13,28402.8,28402.7,14.091]
["binance-futures","BTCUSDT",1653676822996,1.981,28414.6,28414.5,7.503]
["binance-futures","BTCUSDT",1653676865009,2.88,28371.2,28371.1,1.258]
["binance-futures","BTCUSDT",1653676918681,0.129,28319.9,28319.4,0.533]
["binance-futures","BTCUSDT",1653676982793,2.369,28286.7,28286.6,1.771]
["binance-futures","BTCUSDT",1653677021968,0.253,28308.1,28308.0,8.36]
["binance-futures","BTCUSDT",1653677078657,8.976,28300.6,28300.5,0.573]
["binance-futures","BTCUSDT",1653677121415,0.629,28312.2,28312.1,15.835]
["binance-futures","BTCUSDT",1653677131410,3.223,28290.3,28290.2,1.066]
["binance-futures","BTCUSDT",1653677184883,0.16,28305.0,28304.8,2.851]
["binance-futures","BTCUSDT",1653677221560,0.251,28289.7,28289.6,5.604]
["binance-futures","BTCUSDT",1653677272015,2.705,28322.8,28322.7,0.309]
["binance-futures","BTCUSDT",1653677298377,1.779,28368.9,28368.8,1.112]
["binance-futures","BTCUSDT",1653677360151,1.42,28378.8,28378.7,0.87]
["binance-futures","BTCUSDT",1653677410734,4.677,28396.0,28395.9,2.159]
["binance-futures","BTCUSDT",1653677419256,5.774,28391.9,28391.8,0.726]
["binance-futures","BTCUSDT",1653677502333,0.158,28398.0,28397.9,10.95]
["binance-futures","BTCUSDT",1653677511968,0.21,28398.1,28398.0,4.858]
["binance-futures","BTCUSDT",1653677579559,1.518,28427.8,28427.7,3.541]
["binance-futures","BTCUSDT",1653677598735,0.103,28417.7,28417.6,2.397]
["binance-futures","BTCUSDT",1653677649672,3.181,28421.0,28420.9,1.431]
["binance-futures","BTCUSDT",1653677688664,3.989,28405.9,28405.8,0.26]
["binance-futures","BTCUSDT",1653677737640,1.275,28457.2,28457.1,1.448]
["binance-futures","BTCUSDT",1653677749502,0.651,28453.3,28451.2,1.704]
["binance-futures","BTCUSDT",1653677822170,1.842,28450.2,28450.1,0.287]
["binance-futures","BTCUSDT",1653677833215,5.22,28450.9,28450.8,0.53]
["binance-futures","BTCUSDT",1653677872397,1.553,28450.0,28449.9,8.924]
["binance-futures","BTCUSDT",1653677925149,5.617,28420.1,28420.0,0.045]
["binance-futures","BTCUSDT",1653677995252,4.488,28452.9,28452.8,0.813]
["binance-futures","BTCUSDT",1653678014228,0.911,28434.0,28433.9,4.082]
["binance-futures","BTCUSDT",1653678063258,0.137,28488.7,28488.6,4.306]
["binance-futures","BTCUSDT",1653678103547,2.59,28504.5,28504.4,0.636]
["binance-futures","BTCUSDT",1653678152093,0.001,28435.1,28434.3,7.924]
["binance-futures","BTCUSDT",1653678202187,2.488,28405.0,28404.9,1.098]
["binance-futures","BTCUSDT",1653678229980,0.217,28460.3,28460.2,1.753]
["binance-futures","BTCUSDT",1653678246497,0.255,28458.2,28458.1,4.816]
["binance-futures","BTCUSDT",1653678287212,1.483,28458.7,28458.6,0.981]
["binance-futures","BTCUSDT",1653678344594,2.479,28481.3,28481.2,0.413]
["binance-futures","BTCUSDT",1653678392182,11.237,28496.9,28496.8,0.747]
["binance-futures","BTCUSDT",1653678449401,0.031,28464.5,28464.4,8.964]
["binance-futures","BTCUSDT",1653678482774,1.113,28474.3,28474.2,1.701]
["binance-futures","BTCUSDT",1653678536683,4.263,28486.5,28486.4,0.699]
["binance-futures","BTCUSDT",1653678581753,0.401,28483.7,28483.6,24.841]
["binance-futures","BTCUSDT",1653678593617,3.204,28479.6,28479.5,1.648]
["binance-futures","BTCUSDT",1653678677081,6.616,28449.8,28449.7,0.079]
["binance-futures","BTCUSDT",1653678694304,1.403,28433.1,28433.0,0.762]
["binance-futures","BTCUSDT",1653678733790,5.982,28433.3,28433.2,1.894]
["binance-futures","BTCUSDT",1653678773728,10.497,28446.6,28446.5,0.067]
["binance-futures","BTCUSDT",1653678828267,12.0,28460.6,28460.5,0.045]
["binance-futures","BTCUSDT",1653678881216,6.912,28437.7,28437.6,0.824]
["binance-futures","BTCUSDT",1653678917915,8.059,28467.9,28467.8,0.503]
["binance-futures","BTCUSDT",1653678974905,10.441,28426.2,28426.1,0.171]
["binance-futures","BTCUSDT",1653679016794,4.504,28434.3,28434.2,2.945]
["binance-futures","BTCUSDT",1653679027638,18.59,28434.3,28434.2,1.29]
["binance-futures","BTCUSDT",1653679083453,18.841,28410.1,28410.0,0.083]
["binance-futures","BTCUSDT",1653679127654,0.018,28421.7,28421.6,16.225]
["binance-futures","BTCUSDT",1653679165181,0.479,28442.3,28442.2,5.5]
["binance-futures","BTCUSDT",1653679231006,0.293,28430.7,28430.6,4.06]
["binance-futures","BTCUSDT",1653679286846,0.004,28422.3,28422.2,12.223]
["binance-futures","BTCUSDT",1653679345460,0.122,28467.0,28466.9,0.256]
["binance-futures","BTCUSDT",1653679386014,0.16,28466.4,28466.3,3.216]
["binance-futures","BTCUSDT",1653679407534,0.161,28465.4,28465.3,6.887]
["binance-futures","BTCUSDT",1653679450180,1.6,28475.7,28475.6,1.355]
["binance-futures","BTCUSDT",1653679491468,0.82,28480.0,28479.9,8.327]
["binance-futures","BTCUSDT",1653679546416,2.641,28507.2,28507.1,2.371]
["binance-futures","BTCUSDT",1653679584261,4.743,28497.4,28497.3,0.346]
["binance-futures","BTCUSDT",1653679639541,6.824,28482.7,28482.6,0.974]
["binance-futures","BTCUSDT",1653679693162,1.053,28480.1,28480.0,0.067]
["binance-futures","BTCUSDT",1653679739141,1.88,28489.0,28488.9,2.614]
["binance-futures","BTCUSDT",1653679797212,5.078,28502.3,28502.2,2.105]
["binance-futures","BTCUSDT",1653679834389,2.064,28508.8,28508.7,4.485]
["binance-futures","BTCUSDT",1653679845270,3.73,28511.7,28511.6,1.861]
["binance-futures","BTCUSDT",1653679921189,15.984,28550.1,28550.0,0.085]
["binance-futures","BTCUSDT",1653679932453,8.616,28567.1,28567.0,0.041]
["binance-futures","BTCUSDT",1653679980537,2.217,28541.5,28541.4,0.007]
["binance-futures","BTCUSDT",1653680028600,0.887,28542.7,28542.6,2.894]
["binance-futures","BTCUSDT",1653680065984,0.865,28510.2,28510.1,1.514]
["binance-futures","BTCUSDT",1653680119156,3.917,28522.3,28522.2,0.203]
["binance-futures","BTCUSDT",1653680161925,5.373,28510.1,28510.0,1.53]
["binance-futures","BTCUSDT",1653680212360,4.904,28509.9,28509.8,0.184]
["binance-futures","BTCUSDT",1653680221848,3.618,28504.2,28504.1,1.94]
["binance-futures","BTCUSDT",1653680260829,0.45,28495.2,28495.0,0.511]
["binance-futures","BTCUSDT",1653680319271,0.615,28515.6,28515.5,0.95]
["binance-futures","BTCUSDT",1653680375805,9.139,28550.0,28549.9,1.341]
["binance-futures","BTCUSDT",1653680412831,3.875,28518.6,28518.5,0.676]
["binance-futures","BTCUSDT",1653680468853,6.206,28547.0,28546.9,1.197]
["binance-futures","BTCUSDT",1653680508131,0.723,28551.8,28551.7,4.382]
["binance-futures","BTCUSDT",1653680562948,6.411,28547.4,28547.3,0.129]
["binance-futures","BTCUSDT",1653680573160,4.172,28547.9,28547.8,0.139]
["binance-futures","BTCUSDT",1653680633122,0.427,28556.0,28555.9,3.921]
["binance-futures","BTCUSDT",1653680667396,3.178,28564.0,28563.9,2.282]
["binance-futures","BTCUSDT",1653680705341,0.812,28570.3,28570.2,6.423]
["binance-futures","BTCUSDT",1653680755620,0.45,28544.7,28544.6,11.941]
["binance-futures","BTCUSDT",1653680808786,3.937,28522.6,28522.5,0.933]
["binance-futures","BTCUSDT",1653680851725,0.966,28538.5,28538.4,2.993]
["binance-futures","BTCUSDT",1653680909463,1.081,28539.1,28539.0,0.779]
["binance-futures","BTCUSDT",1653680921322,5.427,28536.7,28536.6,1.446]
["binance-futures","BTCUSDT",1653681010535,1.461,28741.7,28739.2,0.904]
["binance-futures","BTCUSDT",1653681022527,1.353,28762.0,28761.9,7.468]
["binance-futures","BTCUSDT",1653681070748,0.01,28787.7,28787.6,0.188]
["binance-futures","BTCUSDT",1653681119948,1.153,28884.2,28884.1,2.309]
["binance-futures","BTCUSDT",1653681187734,7.531,28829.5,28829.4,0.325]
["binance-futures","BTCUSDT",1653681223549,3.436,28855.6,28855.5,0.533]
["binance-futures","BTCUSDT",1653681278460,4.43,28896.6,28896.5,1.082]
["binance-futures","BTCUSDT",1653681340454,0.88,28932.7,28932.6,0.275]
["binance-futures","BTCUSDT",1653681356784,2.661,28915.3,28915.2,0.599]
["binance-futures","BTCUSDT",1653681387432,1.195,28907.0,28906.9,2.896]
["binance-futures","BTCUSDT",1653681465055,0.663,28860.0,28859.9,0.147]
["binance-futures","BTCUSDT",1653681474624,0.97,28844.5,28844.4,0.04]
["binance-futures","BTCUSDT",1653681520787,0.859,28867.7,28867.6,0.079]
["binance-futures","BTCUSDT",1653681558921,0.094,28853.0,28852.9,7.638]
["binance-futures","BTCUSDT",1653681617893,0.162,28844.7,28844.6,1.905]
["binance-futures","BTCUSDT",1653681653023,3.647,28793.5,28793.4,0.445]
["binance-futures","BTCUSDT",1653681707786,0.214,28792.9,28792.8,6.291]
["binance-futures","BTCUSDT",1653681759936,0.98,28818.0,28817.9,6.125]
["binance-futures","BTCUSDT",1653681796221,1.529,28823.0,28822.9,0.352]
["binance-futures","BTCUSDT",1653681838571,1.687,28870.5,28870.4,1.377]
["binance-futures","BTCUSDT",1653681853348,0.003,28937.9,28937.8,0.003]
["binance-futures","BTCUSDT",1653681894145,1.163,28968.8,28968.7,0.046]
["binance-futures","BTCUSDT",1653681948319,1.008,28934.8,28934.7,0.613]
["binance-futures","BTCUSDT",1653681981184,0.582,28962.4,28962.3,1.566]
["binance-futures","BTCUSDT",1653682028029,0.96,28939.7,28937.3,0.308]
["binance-futures","BTCUSDT",1653682062304,9.189,28972.7,28972.6,0.147]
["binance-futures","BTCUSDT",1653682115227,2.357,28955.8,28955.7,0.231]
["binance-futures","BTCUSDT",1653682124417,1.3,28954.6,28954.5,0.219]
["binance-futures","BTCUSDT",1653682199357,1.044,28964.2,28964.1,0.439]
["binance-futures","BTCUSDT",1653682208517,0.647,28954.3,28954.2,3.763]
["binance-futures","BTCUSDT",1653682266489,0.159,28890.0,28889.9,0.687]
["binance-futures","BTCUSDT",1653682296172,2.407,28920.6,28920.5,0.567]
["binance-futures","BTCUSDT",1653682346239,6.514,28883.7,28883.6,0.313]
["binance-futures","BTCUSDT",1653682396207,3.467,28854.0,28853.3,3.822]
["binance-futures","BTCUSDT",1653682435041,1.983,28871.2,28871.1,0.001]
["binance-futures","BTCUSDT",1653682482510,0.141,28836.0,28835.9,2.054]
["binance-futures","BTCUSDT",1653682503749,0.176,28843.9,28843.8,1.814]
["binance-futures","BTCUSDT",1653682529025,14.035,28875.1,28875.0,0.002]
["binance-futures","BTCUSDT",1653682580725,1.622,28875.0,28874.9,5.073]
["binance-futures","BTCUSDT",1653682615049,0.362,28902.0,28901.9,4.003]
["binance-futures","BTCUSDT",1653682667182,0.044,28896.7,28896.6,1.12]
["binance-futures","BTCUSDT",1653682708559,9.521,28900.8,28900.7,0.632]
["binance-futures","BTCUSDT",1653682767007,3.801,28885.1,28885.0,0.46]
["binance-futures","BTCUSDT",1653682819729,2.314,28915.8,28915.7,1.259]
["binance-futures","BTCUSDT",1653682858616,7.421,28862.7,28862.6,0.594]
["binance-futures","BTCUSDT",1653682912516,2.224,28891.6,28891.5,0.92]
["binance-futures","BTCUSDT",1653682924173,0.048,28899.0,28898.9,3.727]
["binance-futures","BTCUSDT",1653682966240,3.904,28915.4,28915.3,0.154]
["binance-futures","BTCUSDT",1653683021603,5.022,28915.1,28915.0,0.734]
["binance-futures","BTCUSDT",1653683060623,9.777,28935.4,28935.3,0.206]
["binance-futures","BTCUSDT",1653683111441,0.015,28927.1,28927.0,4.033]
["binance-futures","BTCUSDT",1653683166836,1.84,28913.9,28913.8,0.919]
["binance-futures","BTCUSDT",1653683194374,0.136,28912.1,28912.0,4.973]
["binance-futures","BTCUSDT",1653683273143,2.178,28918.2,28918.1,1.258]
["binance-futures","BTCUSDT",1653683283916,3.729,28910.0,28909.9,0.161]
["binance-futures","BTCUSDT",1653683329148,1.133,28909.1,28909.0,4.679]
["binance-futures","BTCUSDT",1653683381200,0.544,28890.0,28889.9,1.452]
["binance-futures","BTCUSDT",1653683433405,0.258,28883.9,28883.8,8.712]
["binance-futures","BTCUSDT",1653683471566,0.012,28874.9,28874.8,4.703]
["binance-futures","BTCUSDT",1653683525777,0.325,28895.0,28894.9,0.089]
["binance-futures","BTCUSDT",1653683571378,1.073,28899.7,28899.6,5.743]
["binance-futures","BTCUSDT",1653683635775,4.702,28911.6,28911.5,0.268]
["binance-futures","BTCUSDT",1653683671514,4.032,28860.0,28859.9,1.732]
["binance-futures","BTCUSDT",1653683682678,0.045,28866.1,28866.0,1.255]
["binance-futures","BTCUSDT",1653683733864,1.373,28860.0,28859.9,2.572]
["binance-futures","BTCUSDT",1653683772238,2.24,28843.1,28843.0,2.46]
["binance-futures","BTCUSDT",1653683824562,1.061,28864.7,28863.9,0.18]
["binance-futures","BTCUSDT",1653683881870,2.289,28855.4,28855.3,0.897]
["binance-futures","BTCUSDT",1653683910507,2.716,28852.0,28851.9,0.762]
["binance-futures","BTCUSDT",1653683980885,6.789,28836.6,28836.5,0.157]
["binance-futures","BTCUSDT",1653684022001,4.351,28831.2,28831.1,1.899]
["binance-futures","BTCUSDT",1653684075868,11.08,28831.1,28831.0,0.234]
["binance-futures","BTCUSDT",1653684087695,0.141,28833.0,28832.9,18.322]
["binance-futures","BTCUSDT",1653684131982,1.038,28850.0,28849.9,7.41]
["binance-futures","BTCUSDT",1653684204704,2.137,28853.0,28852.9,0.012]
["binance-futures","BTCUSDT",1653684243195,0.604,28844.4,28844.3,5.745]
["binance-futures","BTCUSDT",1653684288746,2.22,28847.3,28847.2,3.016]
["binance-futures","BTCUSDT",1653684348764,5.893,28825.0,28824.9,0.03]
["binance-futures","BTCUSDT",1653684389182,2.378,28818.1,28818.0,292.036]
["binance-futures","BTCUSDT",1653684446853,0.181,28844.0,28843.9,4.09]
["binance-futures","BTCUSDT",1653684496162,8.12,28848.1,28848.0,1.323]
["binance-futures","BTCUSDT",1653684534251,4.428,28830.2,28830.1,0.899]
["binance-futures","BTCUSDT",1653684543406,0.215,28836.0,28835.9,8.062]
["binance-futures","BTCUSDT",1653684584378,6.833,28839.1,28839.0,0.169]
["binance-futures","BTCUSDT",1653684643406,5.58,28845.7,28845.6,0.595]
["binance-futures","BTCUSDT",1653684699329,3.998,28841.8,28841.7,0.581]
["binance-futures","BTCUSDT",1653684749652,0.946,28817.3,28817.2,4.166]
["binance-futures","BTCUSDT",1653684804169,1.263,28809.7,28809.6,3.265]
["binance-futures","BTCUSDT",1653684854271,0.048,28792.7,28792.6,7.23]
["binance-futures","BTCUSDT",1653684893217,4.464,28793.4,28793.3,1.152]
["binance-futures","BTCUSDT",1653684923362,0.283,28776.6,28776.5,5.069]
["binance-futures","BTCUSDT",1653684979079,0.125,28776.9,28776.8,0.002]
["binance-futures","BTCUSDT",1653684989331,14.284,28779.1,28779.0,0.007]
["binance-futures","BTCUSDT",1653685045826,1.69,28792.5,28792.4,3.771]
["binance-futures","BTCUSDT",1653685085465,1.022,28776.8,28775.1,0.38]
["binance-futures","BTCUSDT",1653685136357,0.005,28757.9,28757.8,4.12]
["binance-futures","BTCUSDT",1653685156138,1.013,28751.0,28750.9,4.752]
["binance-futures","BTCUSDT",1653685226357,2.926,28764.3,28764.2,0.817]
["binance-futures","BTCUSDT",1653685283112,0.337,28763.3,28763.2,8.503]
["binance-futures","BTCUSDT",1653685324461,1.15,28782.0,28781.9,4.399]
["binance-futures","BTCUSDT",1653685333736,6.551,28786.6,28786.5,0.02]
["binance-futures","BTCUSDT",1653685387834,1.426,28794.8,28794.7,4.397]
["binance-futures","BTCUSDT",1653685429876,7.814,28826.2,28826.1,0.275]
["binance-futures","BTCUSDT",1653685483488,4.024,28805.2,28805.1,0.761]
["binance-futures","BTCUSDT",1653685524914,0.137,28798.4,28798.3,11.297]
["binance-futures","BTCUSDT",1653685580197,2.601,28805.2,28805.1,0.15]
["binance-futures","BTCUSDT",1653685642336,1.051,28796.2,28796.1,4.43]
["binance-futures","BTCUSDT",1653685652460,0.783,28798.5,28798.4,4.648]
["binance-futures","BTCUSDT",1653685698112,2.467,28803.6,28803.5,1.07]
["binance-futures","BTCUSDT",1653685756397,1.253,28788.0,28787.9,0.237]
["binance-futures","BTCUSDT",1653685800871,2.915,28799.7,28799.6,1.785]
["binance-futures","BTCUSDT",1653685861737,0.05,28793.4,28793.0,0.024]
["binance-futures","BTCUSDT",1653685901755,3.34,28781.9,28781.8,0.204]
["binance-futures","BTCUSDT",1653685968560,1.549,28781.4,28781.3,1.788]
["binance-futures","BTCUSDT",1653686024607,0.614,28765.0,28764.9,0.065]
["binance-futures","BTCUSDT",1653686067330,1.44,28766.8,28766.7,4.004]
["binance-futures","BTCUSDT",1653686131237,1.495,28782.3,28782.2,1.332]
["binance-futures","BTCUSDT",1653686176467,0.139,28774.9,28774.8,2.365]
["binance-futures","BTCUSDT",1653686219131,1.177,28776.8,28776.7,2.02]
["binance-futures","BTCUSDT",1653686248405,0.547,28796.6,28796.5,0.057]
["binance-futures","BTCUSDT",1653686289135,1.275,28807.2,28807.1,0.175]
["binance-futures","BTCUSDT",1653686349937,2.414,28806.7,28806.6,0.48]
["binance-futures","BTCUSDT",1653686414260,0.85,28809.1,28809.0,1.589]
["binance-futures","BTCUSDT",1653686482548,3.183,28804.4,28804.3,0.749]
["binance-futures","BTCUSDT",1653686538374,3.249,28805.8,28805.7,1.768]
["binance-futures","BTCUSDT",1653686583747,1.502,28781.2,28781.1,0.941]
["binance-futures","BTCUSDT",1653686649417,0.035,28788.0,28787.9,1.76]
["binance-futures","BTCUSDT",1653686660082,0.033,28791.3,28791.2,5.146]
["binance-futures","BTCUSDT",1653686712207,1.739,28797.0,28796.9,2.83]
["binance-futures","BTCUSDT",1653686789299,2.305,28795.2,28795.1,0.547]
["binance-futures","BTCUSDT",1653686850694,0.715,28769.3,28769.2,0.327]
["binance-futures","BTCUSDT",1653686899679,0.511,28772.4,28772.3,0.5]
["binance-futures","BTCUSDT",1653686968649,0.042,28777.9,28777.8,3.401]
["binance-futures","BTCUSDT",1653687022010,2.231,28784.9,28784.8,11.932]
["binance-futures","BTCUSDT",1653687070973,0.969,28795.8,28795.7,5.87]
["binance-futures","BTCUSDT",1653687096824,0.044,28766.0,28765.9,1.599]
["binance-futures","BTCUSDT",1653687142507,0.859,28765.4,28765.3,0.679]
["binance-futures","BTCUSDT",1653687209013,0.1,28760.9,28760.8,1.424]
["binance-futures","BTCUSDT",1653687255163,0.026,28755.1,28755.0,1.615]
["binance-futures","BTCUSDT",1653687319338,3.245,28753.5,28753.4,0.155]
["binance-futures","BTCUSDT",1653687356071,2.153,28761.0,28760.9,4.11]
["binance-futures","BTCUSDT",1653687430203,0.183,28782.0,28781.9,1.712]
["binance-futures","BTCUSDT",1653687482749,0.343,28802.7,28802.6,4.254]
["binance-futures","BTCUSDT",1653687493185,2.471,28806.5,28806.4,1.866]
["binance-futures","BTCUSDT",1653687586987,0.147,28803.0,28802.9,0.104]
["binance-futures","BTCUSDT",1653687601053,2.665,28801.4,28801.3,2.44]
["binance-futures","BTCUSDT",1653687639709,3.406,28801.4,28801.3,1.262]
["binance-futures","BTCUSDT",1653687705617,22.872,28794.0,28793.9,0.338]
["binance-futures","BTCUSDT",1653687766645,1.052,28783.9,28783.8,1.867]
["binance-futures","BTCUSDT",1653687812202,11.365,28789.0,28788.9,7.149]
["binance-futures","BTCUSDT",1653687873619,3.078,28800.0,28799.9,15.084]
["binance-futures","BTCUSDT",1653687920100,3.686,28805.0,28804.9,7.098]
["binance-futures","BTCUSDT",1653687974312,1.433,28786.2,28786.1,1.727]
["binance-futures","BTCUSDT",1653687986540,4.473,28786.3,28786.2,1.98]
["binance-futures","BTCUSDT",1653688085126,4.755,28790.1,28790.0,0.157]
["binance-futures","BTCUSDT",1653688094919,2.95,28788.6,28788.5,0.617]
["binance-futures","BTCUSDT",1653688171250,4.092,28770.1,28770.0,34.609]
["binance-futures","BTCUSDT",1653688190016,7.911,28766.1,28766.0,0.553]
["binance-futures","BTCUSDT",1653688251172,8.358,28778.8,28778.7,0.773]
["binance-futures","BTCUSDT",1653688295601,1.744,28794.9,28794.8,6.064]
["binance-futures","BTCUSDT",1653688350508,1.512,28792.1,28792.0,1.6]
["binance-futures","BTCUSDT",1653688403439,4.072,28770.3,28770.2,1.726]
["binance-futures","BTCUSDT",1653688448120,6.03,28771.1,28771.0,1.194]
["binance-futures","BTCUSDT",1653688465585,8.824,28768.0,28767.9,0.103]
["binance-futures","BTCUSDT",1653688535424,1.366,28766.8,28766.7,3.385]
["binance-futures","BTCUSDT",1653688583102,5.576,28761.7,28761.6,0.63]
["binance-futures","BTCUSDT",1653688633554,3.053,28686.9,28686.8,6.089]
["binance-futures","BTCUSDT",1653688690303,1.755,28678.1,28678.0,2.055]
["binance-futures","BTCUSDT",1653688718286,0.269,28697.0,28696.9,7.081]
["binance-futures","BTCUSDT",1653688774825,0.898,28706.4,28706.3,4.357]
["binance-futures","BTCUSDT",1653688811589,3.174,28700.6,28700.5,0.82]
["binance-futures","BTCUSDT",1653688820539,2.018,28686.1,28686.0,1.443]
["binance-futures","BTCUSDT",1653688896035,0.751,28661.7,28661.6,4.474]
["binance-futures","BTCUSDT",1653688918994,2.729,28660.1,28660.0,1.742]
["binance-futures","BTCUSDT",1653688959047,0.843,28694.2,28694.1,10.482]
["binance-futures","BTCUSDT",1653688994068,0.671,28732.7,28732.6,7.116]
["binance-futures","BTCUSDT",1653689043841,5.777,28744.4,28744.3,0.249]
["binance-futures","BTCUSDT",1653689096266,0.088,28748.9,28748.8,1.69]
["binance-futures","BTCUSDT",1653689128424,2.0,28781.9,28780.1,0.058]
["binance-futures","BTCUSDT",1653689186126,1.003,28791.4,28791.3,1.704]
["binance-futures","BTCUSDT",1653689229985,3.701,28764.2,28764.1,0.416]
["binance-futures","BTCUSDT",1653689241759,1.107,28779.0,28778.9,14.753]
["binance-futures","BTCUSDT",1653689299726,7.67,28850.0,28849.9,1.104]
["binance-futures","BTCUSDT",1653689340307,3.077,28820.2,28820.1,0.572]
["binance-futures","BTCUSDT",1653689380185,2.394,28791.3,28791.2,4.308]
["binance-futures","BTCUSDT",1653689444872,0.142,28784.7,28784.6,7.314]
["binance-futures","BTCUSDT",1653689485657,1.419,28799.8,28799.7,4.161]
["binance-futures","BTCUSDT",1653689542057,0.688,28804.9,28804.8,2.982]
["binance-futures","BTCUSDT",1653689587729,3.322,28821.2,28821.1,0.066]
["binance-futures","BTCUSDT",1653689611444,12.078,28830.0,28829.9,1.224]
["binance-futures","BTCUSDT",1653689653145,3.467,28823.2,28823.1,2.629]
["binance-futures","BTCUSDT",1653689696991,8.598,28844.9,28844.8,8.551]
["binance-futures","BTCUSDT",1653689750869,5.068,28809.6,28809.5,2.091]
["binance-futures","BTCUSDT",1653689791488,0.852,28835.6,28835.5,4.826]
["binance-futures","BTCUSDT",1653689846050,2.68,28837.9,28837.8,3.122]
["binance-futures","BTCUSDT",1653689902491,0.445,28839.4,28839.3,4.755]
["binance-futures","BTCUSDT",1653689951846,8.784,28847.0,28846.9,1.337]
["binance-futures","BTCUSDT",1653690011684,3.721,28837.2,28837.1,4.018]
["binance-futures","BTCUSDT",1653690023810,0.611,28837.2,28837.1,8.242]
["binance-futures","BTCUSDT",1653690066868,0.026,28835.9,28835.8,0.102]
["binance-futures","BTCUSDT",1653690162731,1.002,28840.7,28840.6,5.203]
["binance-futures","BTCUSDT",1653690173312,1.109,28839.3,28839.2,8.011]
["binance-futures","BTCUSDT",1653690245453,4.136,28834.3,28834.2,1.144]
["binance-futures","BTCUSDT",1653690321343,3.229,28837.4,28837.3,2.343]
["binance-futures","BTCUSDT",1653690377453,0.523,28833.0,28832.9,5.294]
["binance-futures","BTCUSDT",1653690407841,0.745,28844.0,28843.9,7.545]
["binance-futures","BTCUSDT",1653690473172,5.439,28860.9,28860.8,0.066]
["binance-futures","BTCUSDT",1653690544539,4.615,28858.9,28858.8,0.099]
["binance-futures","BTCUSDT",1653690556247,2.002,28871.8,28871.7,2.002]
["binance-futures","BTCUSDT",1653690596581,3.79,28882.9,28882.8,0.526]
["binance-futures","BTCUSDT",1653690656584,4.941,28889.1,28889.0,1.965]
["binance-futures","BTCUSDT",1653690720636,2.076,28882.2,28882.1,3.247]
["binance-futures","BTCUSDT",1653690761182,3.817,28871.7,28871.6,0.807]
["binance-futures","BTCUSDT",1653690818846,0.55,28858.9,28858.8,13.421]
["binance-futures","BTCUSDT",1653690859874,0.069,28862.8,28862.7,3.105]
["binance-futures","BTCUSDT",1653690926244,5.735,28865.0,28864.9,0.049]
["binance-futures","BTCUSDT",1653690990350,4.632,28848.0,28847.9,0.136]
["binance-futures","BTCUSDT",1653690999349,4.076,28844.8,28844.7,0.545]
["binance-futures","BTCUSDT",1653691060219,0.018,28838.4,28838.3,6.529]
["binance-futures","BTCUSDT",1653691123561,5.577,28819.2,28819.1,0.843]
["binance-futures","BTCUSDT",1653691164841,8.585,28830.0,28829.9,0.457]
["binance-futures","BTCUSDT",1653691233552,1.644,28850.0,28849.9,4.04]
["binance-futures","BTCUSDT",1653691290968,9.949,28873.7,28873.6,0.276]
["binance-futures","BTCUSDT",1653691353443,0.69,28862.7,28862.6,20.507]
["binance-futures","BTCUSDT",1653691415960,1.036,28870.0,28869.9,4.639]
["binance-futures","BTCUSDT",1653691460437,4.646,28874.1,28874.0,0.364]
["binance-futures","BTCUSDT",1653691474425,6.727,28860.1,28860.0,4.731]
["binance-futures","BTCUSDT",1653691567518,6.019,28860.5,28860.4,5.043]
["binance-futures","BTCUSDT",1653691593916,5.149,28860.5,28860.4,2.697]
["binance-futures","BTCUSDT",1653691662756,6.5,28856.2,28856.1,2.023]
["binance-futures","BTCUSDT",1653691707245,15.285,28826.6,28826.5,0.381]
["binance-futures","BTCUSDT",1653691773537,3.523,28820.5,28820.4,1.576]
["binance-futures","BTCUSDT",1653691845572,0.029,28821.4,28821.3,2.026]
["binance-futures","BTCUSDT",1653691862305,3.557,28832.7,28832.6,1.588]
["binance-futures","BTCUSDT",1653691900165,0.759,28821.0,28820.9,8.755]
["binance-futures","BTCUSDT",1653692000156,0.15,28820.3,28819.9,0.153]
["binance-futures","BTCUSDT",1653692013607,8.888,28820.8,28820.7,1.57]
["binance-futures","BTCUSDT",1653692077162,20.75,28803.1,28803.0,0.857]
["binance-futures","BTCUSDT",1653692123283,0.174,28809.0,28808.9,14.411]
["binance-futures","BTCUSDT",1653692175938,0.175,28822.7,28822.6,3.422]
["binance-futures","BTCUSDT",1653692238919,2.964,28830.0,28829.9,4.677]
["binance-futures","BTCUSDT",1653692285424,1.424,28825.0,28824.9,9.253]
["binance-futures","BTCUSDT",1653692355533,11.884,28818.5,28818.4,1.249]
["binance-futures","BTCUSDT",1653692403852,0.034,28808.9,28808.8,10.233]
["binance-futures","BTCUSDT",1653692409409,4.912,28827.0,28826.9,1.838]
["binance-futures","BTCUSDT",1653692472861,1.57,28830.9,28830.8,2.828]
["binance-futures","BTCUSDT",1653692520344,19.737,28813.3,28813.2,0.032]
["binance-futures","BTCUSDT",1653692567542,10.925,28787.8,28787.7,0.067]
["binance-futures","BTCUSDT",1653692605435,0.52,28785.1,28785.0,3.598]
["binance-futures","BTCUSDT",1653692641651,0.049,28797.5,28796.7,0.067]
["binance-futures","BTCUSDT",1653692726124,0.675,28810.0,28809.9,7.968]
["binance-futures","BTCUSDT",1653692769461,2.105,28812.3,28812.2,1.277]
["binance-futures","BTCUSDT",1653692781448,1.743,28799.4,28799.3,2.389]
["binance-futures","BTCUSDT",1653692839132,3.099,28792.5,28792.4,3.563]
["binance-futures","BTCUSDT",1653692880318,3.455,28807.4,28807.3,1.011]
["binance-futures","BTCUSDT",1653692955353,0.371,28775.2,28775.1,5.89]
["binance-futures","BTCUSDT",1653692986182,5.578,28788.1,28788.0,1.176]
["binance-futures","BTCUSDT",1653693050359,6.044,28765.0,28764.9,0.405]
["binance-futures","BTCUSDT",1653693100991,0.597,28746.0,28745.9,5.247]
["binance-futures","BTCUSDT",1653693140990,3.84,28736.8,28736.7,6.472]
["binance-futures","BTCUSDT",1653693192337,0.525,28734.0,28733.9,5.941]
["binance-futures","BTCUSDT",1653693231916,0.207,28746.9,28746.6,0.05]
["binance-futures","BTCUSDT",1653693243922,2.24,28742.2,28742.1,2.044]
["binance-futures","BTCUSDT",1653693301010,0.927,28729.9,28729.8,2.205]
["binance-futures","BTCUSDT",1653693345546,1.404,28741.7,28741.6,0.092]
["binance-futures","BTCUSDT",1653693401613,10.118,28713.8,28713.7,1.232]
["binance-futures","BTCUSDT",1653693440213,5.329,28726.4,28726.3,0.084]
["binance-futures","BTCUSDT",1653693499814,1.154,28699.4,28699.3,3.829]
["binance-futures","BTCUSDT",1653693549760,0.42,28707.7,28707.6,8.587]
["binance-futures","BTCUSDT",1653693595605,9.932,28704.5,28704.4,0.122]
["binance-futures","BTCUSDT",1653693653416,1.972,28708.9,28708.8,1.665]
["binance-futures","BTCUSDT",1653693680915,0.341,28694.9,28694.8,6.087]
["binance-futures","BTCUSDT",1653693707687,3.291,28706.9,28706.8,1.72]
["binance-futures","BTCUSDT",1653693762710,11.933,28697.5,28697.4,0.302]
["binance-futures","BTCUSDT",1653693820211,4.175,28699.9,28699.8,0.11]
["binance-futures","BTCUSDT",1653693865210,6.971,28680.1,28680.0,1.389]
["binance-futures","BTCUSDT",1653693918591,1.394,28647.1,28647.0,0.05]
["binance-futures","BTCUSDT",1653693945985,0.069,28665.9,28665.8,2.313]
["binance-futures","BTCUSDT",1653694009286,5.629,28652.3,28652.2,0.041]
["binance-futures","BTCUSDT",1653694019177,6.192,28653.0,28652.9,0.028]
["binance-futures","BTCUSDT",1653694056472,1.614,28679.3,28679.2,3.812]
["binance-futures","BTCUSDT",1653694112715,0.153,28688.1,28688.0,0.042]
["binance-futures","BTCUSDT",1653694166710,0.699,28707.7,28707.6,1.22]
["binance-futures","BTCUSDT",1653694207888,4.723,28705.1,28705.0,3.011]
["binance-futures","BTCUSDT",1653694265142,0.82,28689.2,28689.1,2.04]
["binance-futures","BTCUSDT",1653694315384,4.66,28690.2,28690.1,0.539]
["binance-futures","BTCUSDT",1653694377314,3.092,28722.6,28722.5,0.807]
["binance-futures","BTCUSDT",1653694387331,0.064,28722.9,28722.8,11.833]
["binance-futures","BTCUSDT",1653694434811,8.267,28721.4,28721.3,1.197]
["binance-futures","BTCUSDT",1653694487411,4.181,28701.7,28701.6,0.027]
["binance-futures","BTCUSDT",1653694532091,5.378,28698.0,28697.9,2.608]
["binance-futures","BTCUSDT",1653694585582,1.13,28644.5,28644.4,5.941]
["binance-futures","BTCUSDT",1653694635452,0.066,28631.6,28630.9,0.614]
["binance-futures","BTCUSDT",1653694667499,4.307,28636.7,28636.6,0.91]
["binance-futures","BTCUSDT",1653694727360,0.215,28632.0,28629.6,10.958]
["binance-futures","BTCUSDT",1653694767901,6.397,28638.9,28638.8,0.137]
["binance-futures","BTCUSDT",1653694821112,18.638,28588.0,28587.9,1.017]
["binance-futures","BTCUSDT",1653694830034,8.091,28599.8,28599.7,0.304]
["binance-futures","BTCUSDT",1653694921413,0.107,28587.7,28587.6,17.189]
["binance-futures","BTCUSDT",1653694956820,4.14,28590.7,28590.6,1.696]
["binance-futures","BTCUSDT",1653694988766,0.297,28612.6,28611.2,0.018]
["binance-futures","BTCUSDT",1653695030247,0.255,28594.0,28593.9,1.437]
["binance-futures","BTCUSDT",1653695083819,0.015,28615.5,28614.1,6.22]
["binance-futures","BTCUSDT",1653695122979,0.192,28617.8,28617.7,9.539]
["binance-futures","BTCUSDT",1653695182194,1.607,28605.3,28605.2,3.469]
["binance-futures","BTCUSDT",1653695232988,2.617,28599.1,28599.0,1.172]
["binance-futures","BTCUSDT",1653695275363,2.0,28569.9,28569.8,2.299]
["binance-futures","BTCUSDT",1653695284426,0.392,28576.7,28576.6,1.74]
["binance-futures","BTCUSDT",1653695334398,1.063,28591.2,28591.1,6.579]
["binance-futures","BTCUSDT",1653695378253,0.5,28611.9,28611.8,2.11]
["binance-futures","BTCUSDT",1653695431396,0.001,28618.0,28617.9,0.184]
["binance-futures","BTCUSDT",1653695482285,0.262,28596.8,28596.7,0.031]
["binance-futures","BTCUSDT",1653695544179,0.318,28588.8,28588.7,5.337]
["binance-futures","BTCUSDT",1653695607370,0.439,28593.1,28591.9,0.024]
["binance-futures","BTCUSDT",1653695650243,3.79,28585.8,28585.7,0.154]
["binance-futures","BTCUSDT",1653695692511,0.001,28594.5,28594.4,0.464]
["binance-futures","BTCUSDT",1653695764109,1.156,28605.1,28605.0,3.691]
["binance-futures","BTCUSDT",1653695775409,6.14,28595.1,28595.0,0.06]
["binance-futures","BTCUSDT",1653695845421,1.462,28592.9,28592.8,5.153]
["binance-futures","BTCUSDT",1653695890720,10.66,28611.8,28611.7,0.012]
["binance-futures","BTCUSDT",1653695952281,0.528,28600.2,28600.1,5.619]
["binance-futures","BTCUSDT",1653695974523,6.388,28599.0,28598.9,0.005]
["binance-futures","BTCUSDT",1653695974561,6.37,28599.0,28598.9,0.005]
["binance-futures","BTCUSDT",1653695974630,6.394,28599.0,28598.9,0.005]
["binance-futures","BTCUSDT",1653695974663,6.378,28599.0,28598.9,0.005]
["binance-futures","BTCUSDT",1653695974697,6.36,28599.0,28598.9,0.005]
["binance-futures","BTCUSDT",1653695974728,6.22,28599.0,28598.9,0.265]
["binance-futures","BTCUSDT",1653695974761,6.142,28599.0,28598.9,0.265]
["binance-futures","BTCUSDT",1653695974791,6.22,28599.0,28598.9,0.265]
["binance-futures","BTCUSDT",1653695974827,6.119,28599.0,28598.9,0.193]
["binance-futures","BTCUSDT",1653695974861,6.205,28599.0,28598.9,0.019]
["binance-futures","BTCUSDT",1653695974895,6.327,28599.0,28598.9,0.019]
["binance-futures","BTCUSDT",1653695974926,1.859,28596.6,28596.5,0.691]
["binance-futures","BTCUSDT",1653695974958,1.859,28596.6,28596.5,1.691]
["binance-futures","BTCUSDT",1653695974992,1.931,28596.6,28596.5,1.726]
["binance-futures","BTCUSDT",1653695975025,1.931,28596.6,28596.5,1.691]
["binance-futures","BTCUSDT",1653695975058,0.207,28596.6,28596.5,1.778]
["binance-futures","BTCUSDT",1653695975093,0.217,28596.6,28596.5,2.286]
["binance-futures","BTCUSDT",1653695975155,0.575,28596.6,28596.5,2.286]
["binance-futures","BTCUSDT",1653695975191,2.825,28596.6,28596.5,0.343]
["binance-futures","BTCUSDT",1653695975220,4.833,28596.6,28596.5,0.118]
["binance-futures","BTCUSDT",1653695975254,4.694,28596.6,28596.5,0.102]
["binance-futures","BTCUSDT",1653695975292,0.195,28595.9,28594.2,0.175]
["binance-futures","BTCUSDT",1653695975326,0.682,28595.2,28595.1,0.273]
["binance-futures","BTCUSDT",1653695975360,0.579,28595.2,28595.1,1.484]
["binance-futures","BTCUSDT",1653695975392,0.59,28595.2,28595.1,1.484]
["binance-futures","BTCUSDT",1653695975463,0.59,28595.2,28595.1,2.036]
["binance-futures","BTCUSDT",1653695975498,0.708,28595.2,28595.1,2.123]
["binance-futures","BTCUSDT",1653695975567,0.289,28595.2,28595.1,3.77]
["binance-futures","BTCUSDT",1653695975629,0.289,28595.2,28595.1,6.756]
["binance-futures","BTCUSDT",1653695975665,1.292,28595.2,28595.1,6.756]
["binance-futures","BTCUSDT",1653695975692,0.643,28595.2,28595.1,5.37]
["binance-futures","BTCUSDT",1653695975731,0.309,28595.2,28595.1,5.37]
["binance-futures","BTCUSDT",1653695975796,0.322,28595.2,28595.1,6.549]
["binance-futures","BTCUSDT",1653695975831,0.323,28595.2,28595.1,7.599]
["binance-futures","BTCUSDT",1653695975865,0.323,28595.2,28595.1,8.333]
["binance-futures","BTCUSDT",1653695975934,0.303,28595.2,28595.1,7.599]
["binance-futures","BTCUSDT",1653695975999,0.303,28595.2,28595.1,7.633]
["binance-futures","BTCUSDT",1653695976030,0.303,28595.2,28595.1,8.283]
["binance-futures","BTCUSDT",1653695976161,0.303,28595.2,28595.1,4.026]
["binance-futures","BTCUSDT",1653695976234,0.305,28595.2,28595.1,3.992]
["binance-futures","BTCUSDT",1653695976294,0.305,28595.2,28595.1,4.043]
["binance-futures","BTCUSDT",1653695976440,0.305,28595.2,28595.1,3.943]
["binance-futures","BTCUSDT",1653695976472,0.302,28595.2,28595.1,4.043]
["binance-futures","BTCUSDT",1653695976511,0.351,28595.2,28595.1,4.06]
["binance-futures","BTCUSDT",1653695976582,0.351,28595.2,28595.1,4.46]
["binance-futures","BTCUSDT",1653695976615,0.306,28595.2,28595.1,4.46]
["binance-futures","BTCUSDT",1653695976682,0.306,28595.2,28595.1,4.36]
["binance-futures","BTCUSDT",1653695976721,0.259,28595.2,28595.1,4.46]
["binance-futures","BTCUSDT",1653695977202,0.259,28595.2,28595.1,4.462]
["binance-futures","BTCUSDT",1653695977266,0.258,28595.2,28595.1,4.462]
["binance-futures","BTCUSDT",1653695977302,0.262,28595.2,28595.1,4.462]
["binance-futures","BTCUSDT",1653695977405,0.267,28595.2,28595.1,4.462]
["binance-futures","BTCUSDT",1653695977476,0.167,28595.2,28595.1,4.462]
["binance-futures","BTCUSDT",1653695977510,0.167,28595.2,28595.1,4.479]
["binance-futures","BTCUSDT",1653695977547,0.167,28595.2,28595.1,4.477]
["binance-futures","BTCUSDT",1653695977645,0.167,28595.2,28595.1,4.476]
["binance-futures","BTCUSDT",1653695978117,0.342,28595.2,28595.1,4.476]
["binance-futures","BTCUSDT",1653695978189,0.333,28595.2,28595.1,4.478]
["binance-futures","BTCUSDT",1653695978261,0.334,28595.2,28595.1,4.478]
["binance-futures","BTCUSDT",1653695978401,0.349,28595.2,28595.1,4.478]
["binance-futures","BTCUSDT",1653695978506,0.359,28595.2,28595.1,4.478]
["binance-futures","BTCUSDT",1653695978546,0.359,28595.2,28595.1,4.479]
["binance-futures","BTCUSDT",1653695978940,0.348,28595.2,28595.1,4.379]
["binance-futures","BTCUSDT",1653695978976,0.348,28595.2,28595.1,4.479]
["binance-futures","BTCUSDT",1653695979051,0.227,28595.2,28595.1,4.479]
["binance-futures","BTCUSDT",1653695979076,0.227,28595.2,28595.1,5.779]
["binance-futures","BTCUSDT",1653695979113,0.227,28595.2,28595.1,5.784]
["binance-futures","BTCUSDT",1653695979174,0.227,28595.2,28595.1,5.684]
["binance-futures","BTCUSDT",1653695979211,0.764,28595.2,28595.1,5.784]
["binance-futures","BTCUSDT",1653695979249,0.755,28595.2,28595.1,5.784]
["binance-futures","BTCUSDT",1653695979283,0.765,28595.2,28595.1,5.784]
["binance-futures","BTCUSDT",1653695979314,0.766,28595.2,28595.1,5.784]
["binance-futures","BTCUSDT",1653695979375,0.766,28595.2,28595.1,5.134]
["binance-futures","BTCUSDT",1653695979416,0.798,28595.2,28595.1,5.134]
["binance-futures","BTCUSDT",1653695979485,0.798,28595.2,28595.1,4.484]
["binance-futures","BTCUSDT",1653695979515,0.867,28595.2,28595.1,4.514]
["binance-futures","BTCUSDT",1653695979551,0.068,28598.6,28598.5,0.255]
["binance-futures","BTCUSDT",1653695979585,1.881,28598.6,28598.5,1.681]
["binance-futures","BTCUSDT",1653695979615,3.078,28598.6,28598.5,1.415]
["binance-futures","BTCUSDT",1653695979651,2.975,28598.6,28598.5,1.415]
["binance-futures","BTCUSDT",1653695979715,6.441,28598.6,28598.5,0.351]
["binance-futures","BTCUSDT",1653695979743,5.472,28598.6,28598.5,0.351]
["binance-futures","BTCUSDT",1653695979781,5.472,28598.6,28598.5,0.348]
["binance-futures","BTCUSDT",1653695979984,5.461,28598.6,28598.5,0.348]
["binance-futures","BTCUSDT",1653695980050,5.297,28598.6,28598.5,0.408]
["binance-futures","BTCUSDT",1653695980075,5.297,28598.6,28598.5,0.414]
["binance-futures","BTCUSDT",1653695980149,5.25,28598.6,28598.5,0.414]
["binance-futures","BTCUSDT",1653695980217,5.25,28598.6,28598.5,0.464]
["binance-futures","BTCUSDT",1653695980421,5.253,28598.6,28598.5,0.464]
["binance-futures","BTCUSDT",1653695980543,5.264,28598.6,28598.5,0.475]
["binance-futures","BTCUSDT",1653695980573,5.264,28598.6,28598.5,0.469]
["binance-futures","BTCUSDT",1653695980606,5.264,28598.6,28598.5,0.473]
["binance-futures","BTCUSDT",1653695980920,5.261,28598.6,28598.5,0.473]
["binance-futures","BTCUSDT",1653695981046,5.25,28598.6,28598.5,0.406]
["binance-futures","BTCUSDT",1653695981088,5.291,28598.6,28598.5,0.405]
["binance-futures","BTCUSDT",1653695981194,5.235,28598.6,28598.5,0.405]
["binance-futures","BTCUSDT",1653695981221,5.235,28598.6,28598.5,0.355]
["binance-futures","BTCUSDT",1653695981259,5.258,28598.6,28598.5,0.355]
["binance-futures","BTCUSDT",1653695981288,5.263,28598.6,28598.5,0.355]
["binance-futures","BTCUSDT",1653695981421,5.26,28598.6,28598.5,0.355]
["binance-futures","BTCUSDT",1653695981462,5.26,28598.6,28598.5,0.357]
["binance-futures","BTCUSDT",1653695981532,2.629,28598.6,28598.5,2.56]
["binance-futures","BTCUSDT",1653695981566,2.44,28598.6,28598.5,2.731]
["binance-futures","BTCUSDT",1653695981601,2.44,28598.6,28598.5,2.771]
["binance-futures","BTCUSDT",1653695981633,2.44,28598.6,28598.5,2.736]
["binance-futures","BTCUSDT",1653695981665,2.44,28598.6,28598.5,2.717]
["binance-futures","BTCUSDT",1653695981773,2.484,28598.6,28598.5,2.63]
["binance-futures","BTCUSDT",1653695981833,2.484,28598.6,28598.5,2.594]
["binance-futures","BTCUSDT",1653695981869,2.673,28598.6,28598.5,1.04]
["binance-futures","BTCUSDT",1653695981942,2.673,28598.6,28598.5,0.904]
["binance-futures","BTCUSDT",1653695981973,2.673,28598.6,28598.5,0.869]
["binance-futures","BTCUSDT",1653695982044,2.673,28598.6,28598.5,0.868]
["binance-futures","BTCUSDT",1653695982077,2.685,28598.6,28598.5,0.868]
["binance-futures","BTCUSDT",1653695982116,2.152,28598.6,28598.5,1.868]
["binance-futures","BTCUSDT",1653695982146,2.101,28598.6,28598.5,3.259]
["binance-futures","BTCUSDT",1653695982181,0.984,28598.6,28598.5,3.659]
["binance-futures","BTCUSDT",1653695982211,0.94,28598.6,28598.5,3.659]
["binance-futures","BTCUSDT",1653695982286,0.949,28598.6,28598.5,3.659]
["binance-futures","BTCUSDT",1653695982315,0.949,28598.6,28598.5,3.813]
["binance-futures","BTCUSDT",1653695982385,0.949,28598.6,28598.5,3.778]
["binance-futures","BTCUSDT",1653695982608,0.949,28598.6,28598.5,3.659]
["binance-futures","BTCUSDT",1653695982927,0.949,28598.6,28598.5,2.355]
["binance-futures","BTCUSDT",1653695983034,0.949,28598.6,28598.5,2.336]
["binance-futures","BTCUSDT",1653695983075,0.949,28598.6,28598.5,2.358]
["binance-futures","BTCUSDT",1653695983101,0.824,28598.6,28598.5,2.361]
["binance-futures","BTCUSDT",1653695983141,0.932,28598.6,28598.5,2.361]
["binance-futures","BTCUSDT",1653695983185,0.932,28598.6,28598.5,2.359]
["binance-futures","BTCUSDT",1653695983220,0.932,28598.6,28598.5,2.363]
["binance-futures","BTCUSDT",1653695983253,1.035,28598.6,28598.5,2.363]
["binance-futures","BTCUSDT",1653695983324,1.046,28598.6,28598.5,2.395]
["binance-futures","BTCUSDT",1653695983360,0.908,28598.6,28598.5,2.395]
["binance-futures","BTCUSDT",1653695983391,0.908,28598.6,28598.5,2.43]
["binance-futures","BTCUSDT",1653695983431,0.908,28598.6,28598.5,2.395]
["binance-futures","BTCUSDT",1653695983462,0.909,28598.6,28598.5,2.393]
["binance-futures","BTCUSDT",1653695983568,0.909,28598.6,28598.5,2.363]
["binance-futures","BTCUSDT",1653695983916,0.801,28598.6,28598.5,2.363]
["binance-futures","BTCUSDT",1653695983959,0.801,28598.6,28598.5,2.398]
["binance-futures","BTCUSDT",1653695984023,0.801,28598.6,28598.5,2.363]
["binance-futures","BTCUSDT",1653695984065,0.8,28598.6,28598.5,2.363]
["binance-futures","BTCUSDT",1653695984091,0.743,28598.6,28598.5,2.363]
["binance-futures","BTCUSDT",1653695984134,0.81,28598.6,28598.5,3.586]
["binance-futures","BTCUSDT",1653695984191,0.948,28598.6,28598.5,3.586]
["binance-futures","BTCUSDT",1653695984350,0.954,28598.6,28598.5,3.586]
["binance-futures","BTCUSDT",1653695984381,0.816,28598.6,28598.5,3.586]
["binance-futures","BTCUSDT",1653695984419,0.816,28598.6,28598.5,3.621]
["binance-futures","BTCUSDT",1653695984458,0.816,28598.6,28598.5,3.586]
["binance-futures","BTCUSDT",1653695984599,0.816,28598.6,28598.5,3.621]
["binance-futures","BTCUSDT",1653695984633,0.798,28598.6,28598.5,3.586]
["binance-futures","BTCUSDT",1653695984777,0.136,28598.6,28598.5,3.586]
["binance-futures","BTCUSDT",1653695984802,0.137,28598.6,28598.5,3.586]
["binance-futures","BTCUSDT",1653695984977,0.137,28598.6,28598.5,3.747]
["binance-futures","BTCUSDT",1653695985013,0.137,28598.6,28598.5,3.621]
["binance-futures","BTCUSDT",1653695985046,0.137,28598.6,28598.5,3.559]
["binance-futures","BTCUSDT",1653695985081,0.137,28598.6,28598.5,3.562]
["binance-futures","BTCUSDT",1653695985253,0.128,28598.6,28598.5,3.562]
["binance-futures","BTCUSDT",1653695985287,0.128,28598.6,28598.5,2.473]
["binance-futures","BTCUSDT",1653695985315,0.266,28598.6,28598.5,2.473]
["binance-futures","BTCUSDT",1653695985350,1.332,28598.6,28598.5,2.654]
["binance-futures","BTCUSDT",1653695985384,1.332,28598.6,28598.5,2.615]
["binance-futures","BTCUSDT",1653695985426,1.288,28598.6,28598.5,2.615]
["binance-futures","BTCUSDT",1653695985465,1.287,28598.6,28598.5,2.616]
["binance-futures","BTCUSDT",1653695985505,1.149,28598.6,28598.5,2.645]
["binance-futures","BTCUSDT",1653695985536,1.14,28598.6,28598.5,2.645]
["binance-futures","BTCUSDT",1653695985603,1.14,28598.6,28598.5,2.644]
["binance-futures","BTCUSDT",1653695985706,1.278,28598.6,28598.5,2.644]
["binance-futures","BTCUSDT",1653695985815,1.14,28598.6,28598.5,2.644]
["binance-futures","BTCUSDT",1653695985964,1.14,28598.6,28598.5,3.548]
["binance-futures","BTCUSDT",1653695986063,1.155,28598.6,28598.5,3.548]
["binance-futures","BTCUSDT",1653695986104,1.155,28598.6,28598.5,3.547]
["binance-futures","BTCUSDT",1653695986132,1.186,28598.6,28598.5,3.553]
["binance-futures","BTCUSDT",1653695986235,1.186,28598.6,28598.5,3.556]
["binance-futures","BTCUSDT",1653695986348,1.186,28598.6,28598.5,3.591]
["binance-futures","BTCUSDT",1653695986382,1.186,28598.6,28598.5,3.556]
["binance-futures","BTCUSDT",1653695986420,1.186,28598.6,28598.5,3.816]
["binance-futures","BTCUSDT",1653695986453,0.186,28598.6,28598.5,3.851]
["binance-futures","BTCUSDT",1653695986483,0.186,28598.6,28598.5,3.962]
["binance-futures","BTCUSDT",1653695986626,0.188,28598.6,28598.5,3.962]
["binance-futures","BTCUSDT",1653695986685,0.188,28598.6,28598.5,3.997]
["binance-futures","BTCUSDT",1653695986726,0.188,28598.6,28598.5,3.962]
["binance-futures","BTCUSDT",1653695986759,0.175,28598.6,28598.5,3.962]
["binance-futures","BTCUSDT",1653695986791,0.175,28598.6,28598.5,3.833]
["binance-futures","BTCUSDT",1653695986871,0.005,28600.0,28599.9,0.716]
["binance-futures","BTCUSDT",1653695986884,0.131,28603.4,28599.9,0.716]
["binance-futures","BTCUSDT",1653695986897,0.131,28603.4,28603.1,0.05]
["binance-futures","BTCUSDT",1653695986918,0.012,28603.2,28603.1,0.1]
["binance-futures","BTCUSDT",1653695986955,0.464,28603.8,28603.1,0.1]
["binance-futures","BTCUSDT",1653695986980,0.464,28603.8,28603.7,0.035]
["binance-futures","BTCUSDT",1653695987002,0.209,28604.0,28603.7,1.288]
["binance-futures","BTCUSDT",1653695987055,0.209,28604.0,28603.7,2.167]
["binance-futures","BTCUSDT",1653695987084,0.209,28604.0,28603.7,2.122]
["binance-futures","BTCUSDT",1653695987108,0.031,28604.0,28603.7,4.479]
["binance-futures","BTCUSDT",1653695987139,0.42,28604.5,28604.2,0.036]
["binance-futures","BTCUSDT",1653695987166,0.095,28607.5,28604.9,0.051]
["binance-futures","BTCUSDT",1653695987195,0.095,28607.5,28605.3,0.051]
["binance-futures","BTCUSDT",1653695987227,0.095,28607.5,28606.2,0.05]
["binance-futures","BTCUSDT",1653695987315,0.021,28606.9,28606.2,0.05]
["binance-futures","BTCUSDT",1653695987347,0.021,28606.9,28605.4,0.65]
["binance-futures","BTCUSDT",1653695987377,0.02,28606.9,28606.2,1.218]
["binance-futures","BTCUSDT",1653695987401,0.033,28606.9,28606.4,0.904]
["binance-futures","BTCUSDT",1653695987433,0.033,28606.9,28606.8,0.094]
["binance-futures","BTCUSDT",1653695987507,0.033,28606.9,28606.8,2.568]
["binance-futures","BTCUSDT",1653695987551,0.756,28607.4,28607.3,0.3]
["binance-futures","BTCUSDT",1653695987592,0.756,28607.4,28607.3,0.951]
["binance-futures","BTCUSDT",1653695987739,0.794,28607.4,28607.3,5.337]
["binance-futures","BTCUSDT",1653695987796,0.794,28607.4,28607.3,5.195]
["binance-futures","BTCUSDT",1653695987837,0.825,28607.4,28607.3,5.195]
["binance-futures","BTCUSDT",1653695987887,0.825,28607.4,28607.3,4.941]
["binance-futures","BTCUSDT",1653695987933,0.804,28607.4,28607.3,5.648]
["binance-futures","BTCUSDT",1653695987980,0.453,28607.4,28607.3,5.892]
["binance-futures","BTCUSDT",1653695988020,0.453,28607.4,28607.3,7.492]
["binance-futures","BTCUSDT",1653695988055,0.453,28607.4,28607.3,7.328]
["binance-futures","BTCUSDT",1653695988106,0.611,28607.4,28607.3,7.328]
["binance-futures","BTCUSDT",1653695988140,0.611,28607.4,28607.3,7.287]
["binance-futures","BTCUSDT",1653695988180,0.611,28607.4,28607.3,6.819]
["binance-futures","BTCUSDT",1653695988243,0.611,28607.4,28607.3,6.895]
["binance-futures","BTCUSDT",1653695988278,0.611,28607.4,28607.3,6.947]
["binance-futures","BTCUSDT",1653695988347,0.611,28607.4,28607.3,6.291]
["binance-futures","BTCUSDT",1653695988379,0.611,28607.4,28607.3,6.324]
["binance-futures","BTCUSDT",1653695988407,0.611,28607.4,28607.3,6.293]
["binance-futures","BTCUSDT",1653695988444,0.611,28607.4,28607.3,5.892]
["binance-futures","BTCUSDT",1653695988476,0.611,28607.4,28607.3,5.891]
["binance-futures","BTCUSDT",1653695988511,0.611,28607.4,28607.3,5.935]
["binance-futures","BTCUSDT",1653695988543,0.611,28607.4,28607.3,6.588]
["binance-futures","BTCUSDT",1653695988746,0.611,28607.4,28607.3,6.617]
["binance-futures","BTCUSDT",1653695988849,0.611,28607.4,28607.3,6.62]
["binance-futures","BTCUSDT",1653695989083,0.453,28607.4,28607.3,7.02]
["binance-futures","BTCUSDT",1653695989118,0.744,28607.4,28607.3,6.982]
["binance-futures","BTCUSDT",1653695989148,0.744,28607.4,28607.3,7.009]
["binance-futures","BTCUSDT",1653695989178,0.743,28607.4,28607.3,7.007]
["binance-futures","BTCUSDT",1653695989249,0.743,28607.4,28607.3,7.042]
["binance-futures","BTCUSDT",1653695989282,0.743,28607.4,28607.3,7.046]
["binance-futures","BTCUSDT",1653695989312,0.855,28607.4,28607.3,6.361]
["binance-futures","BTCUSDT",1653695989355,0.861,28607.4,28607.3,5.711]
["binance-futures","BTCUSDT",1653695989426,0.861,28607.4,28607.3,5.708]
["binance-futures","BTCUSDT",1653695989455,0.861,28607.4,28607.3,5.742]
["binance-futures","BTCUSDT",1653695989490,0.792,28607.4,28607.3,5.707]
["binance-futures","BTCUSDT",1653695989557,0.677,28607.4,28607.3,7.007]
["binance-futures","BTCUSDT",1653695989622,0.677,28607.4,28607.3,7.407]
["binance-futures","BTCUSDT",1653695989657,0.677,28607.4,28607.3,7.694]
["binance-futures","BTCUSDT",1653695989689,0.677,28607.4,28607.3,9.294]
["binance-futures","BTCUSDT",1653695989714,0.01,28610.0,28608.0,1.03]
["binance-futures","BTCUSDT",1653695989736,0.01,28610.0,28609.9,0.16]
["binance-futures","BTCUSDT",1653695989766,0.01,28610.0,28609.9,12.53]
["binance-futures","BTCUSDT",1653695989789,0.051,28611.4,28611.3,0.306]
["binance-futures","BTCUSDT",1653695989816,0.046,28611.4,28611.3,1.641]
["binance-futures","BTCUSDT",1653695989846,0.881,28611.4,28611.3,9.474]
["binance-futures","BTCUSDT",1653695989880,0.881,28611.4,28611.3,8.527]
["binance-futures","BTCUSDT",1653695989910,0.881,28611.4,28611.3,8.305]
["binance-futures","BTCUSDT",1653695989945,0.925,28611.4,28611.3,8.8]
["binance-futures","BTCUSDT",1653695989988,0.881,28611.4,28611.3,9.517]
["binance-futures","BTCUSDT",1653695990024,0.881,28611.4,28611.3,9.354]
["binance-futures","BTCUSDT",1653695990054,0.881,28611.4,28611.3,10.24]
["binance-futures","BTCUSDT",1653695990114,0.931,28611.4,28611.3,8.501]
["binance-futures","BTCUSDT",1653695990147,0.903,28611.4,28611.3,8.521]
["binance-futures","BTCUSDT",1653695990181,0.937,28611.4,28611.3,8.521]
["binance-futures","BTCUSDT",1653695990216,1.257,28611.4,28611.3,8.121]
["binance-futures","BTCUSDT",1653695990251,1.257,28611.4,28611.3,7.371]
["binance-futures","BTCUSDT",1653695990282,1.257,28611.4,28611.3,4.15]
["binance-futures","BTCUSDT",1653695990320,1.695,28611.4,28611.3,3.375]
["binance-futures","BTCUSDT",1653695990346,1.757,28611.4,28611.3,1.909]
["binance-futures","BTCUSDT",1653695990380,1.646,28611.4,28611.3,1.734]
["binance-futures","BTCUSDT",1653695990420,1.446,28611.4,28611.3,2.184]
["binance-futures","BTCUSDT",1653695990451,1.649,28611.4,28611.3,2.183]
["binance-futures","BTCUSDT",1653695990486,1.649,28611.4,28611.3,2.148]
["binance-futures","BTCUSDT",1653695990519,1.511,28611.4,28611.3,2.148]
["binance-futures","BTCUSDT",1653695990559,1.509,28611.4,28611.3,2.148]
["binance-futures","BTCUSDT",1653695990596,1.509,28611.4,28611.3,3.312]
["binance-futures","BTCUSDT",1653695990629,1.265,28611.4,28611.3,3.962]
["binance-futures","BTCUSDT",1653695990658,1.265,28611.4,28611.3,4.699]
["binance-futures","BTCUSDT",1653695990694,1.094,28611.4,28611.3,4.699]
["binance-futures","BTCUSDT",1653695990729,0.094,28611.4,28611.3,5.099]
["binance-futures","BTCUSDT",1653695990858,0.094,28611.4,28611.3,4.298]
["binance-futures","BTCUSDT",1653695990890,0.022,28611.4,28611.3,4.309]
["binance-futures","BTCUSDT",1653695990928,0.022,28611.4,28611.3,4.484]
["binance-futures","BTCUSDT",1653695990994,0.022,28611.4,28611.3,4.486]
["binance-futures","BTCUSDT",1653695991024,0.022,28611.4,28611.3,4.318]
["binance-futures","BTCUSDT",1653695991132,0.063,28611.4,28611.3,4.32]
["binance-futures","BTCUSDT",1653695991158,0.066,28611.4,28611.3,4.323]
["binance-futures","BTCUSDT",1653695991194,0.066,28611.4,28611.3,4.269]
["binance-futures","BTCUSDT",1653695991221,0.066,28611.4,28611.3,3.869]
["binance-futures","BTCUSDT",1653695991266,0.066,28611.4,28611.3,3.219]
["binance-futures","BTCUSDT",1653695991296,0.204,28611.4,28611.3,3.219]
["binance-futures","BTCUSDT",1653695991332,0.133,28611.4,28611.3,3.991]
["binance-futures","BTCUSDT",1653695991362,0.133,28611.4,28611.3,3.997]
["binance-futures","BTCUSDT",1653695991399,0.017,28611.8,28611.7,0.255]
["binance-futures","BTCUSDT",1653695991439,0.051,28611.8,28611.7,3.441]
["binance-futures","BTCUSDT",1653695991472,0.085,28611.8,28611.7,4.126]
["binance-futures","BTCUSDT",1653695991503,1.128,28611.8,28611.7,4.26]
["binance-futures","BTCUSDT",1653695991539,1.104,28611.8,28611.7,2.61]
["binance-futures","BTCUSDT",1653695991572,1.104,28611.8,28611.7,3.343]
["binance-futures","BTCUSDT",1653695991607,0.293,28611.8,28611.7,3.308]
["binance-futures","BTCUSDT",1653695991639,0.269,28611.8,28611.7,3.308]
["binance-futures","BTCUSDT",1653695991668,1.269,28611.8,28611.7,3.177]
["binance-futures","BTCUSDT",1653695991709,1.269,28611.8,28611.7,2.562]
["binance-futures","BTCUSDT",1653695991742,1.269,28611.8,28611.7,2.527]
["binance-futures","BTCUSDT",1653695991781,1.09,28611.8,28611.7,3.328]
["binance-futures","BTCUSDT",1653695991812,1.145,28611.8,28611.7,3.369]
["binance-futures","BTCUSDT",1653695991844,1.145,28611.8,28611.7,3.391]
["binance-futures","BTCUSDT",1653695991886,1.193,28611.8,28611.7,3.407]
["binance-futures","BTCUSDT",1653695991921,1.179,28611.8,28611.7,3.407]
["binance-futures","BTCUSDT",1653695991987,1.179,28611.8,28611.7,4.057]
["binance-futures","BTCUSDT",1653695992029,1.171,28611.8,28611.7,4.057]
["binance-futures","BTCUSDT",1653695992058,1.116,28611.8,28611.7,3.988]
["binance-futures","BTCUSDT",1653695992088,1.027,28611.8,28611.7,3.988]
["binance-futures","BTCUSDT",1653695992129,1.053,28611.8,28611.7,3.988]
["binance-futures","BTCUSDT",1653695992166,0.977,28611.8,28611.7,3.318]
["binance-futures","BTCUSDT",1653695992203,0.978,28611.8,28611.7,3.333]
["binance-futures","BTCUSDT",1653695992235,1.338,28611.8,28611.7,2.233]
["binance-futures","BTCUSDT",1653695992267,1.289,28611.8,28611.7,2.233]
["binance-futures","BTCUSDT",1653695992303,1.829,28611.8,28611.7,2.221]
["binance-futures","BTCUSDT",1653695992336,2.271,28611.8,28611.7,2.221]
["binance-futures","BTCUSDT",1653695992368,2.371,28611.8,28611.7,1.576]
["binance-futures","BTCUSDT",1653695992407,2.398,28611.8,28611.7,1.492]
["binance-futures","BTCUSDT",1653695992439,2.374,28611.8,28611.7,1.527]
["binance-futures","BTCUSDT",1653695992470,2.425,28611.8,28611.7,1.492]
["binance-futures","BTCUSDT",1653695992505,2.219,28611.8,28611.7,2.659]
["binance-futures","BTCUSDT",1653695992538,2.424,28611.8,28611.7,2.009]
["binance-futures","BTCUSDT",1653695992572,2.271,28611.8,28611.7,2.009]
["binance-futures","BTCUSDT",1653695992606,2.271,28611.8,28611.7,1.359]
["binance-futures","BTCUSDT",1653695992639,2.295,28611.8,28611.7,1.446]
["binance-futures","BTCUSDT",1653695992676,1.553,28611.8,28611.7,2.996]
["binance-futures","BTCUSDT",1653695992774,1.453,28611.8,28611.7,2.996]
["binance-futures","BTCUSDT",1653695992799,1.526,28611.8,28611.7,2.996]
["binance-futures","BTCUSDT",1653695992840,1.454,28611.8,28611.7,2.996]
["binance-futures","BTCUSDT",1653695992910,1.381,28611.8,28611.7,3.083]
["binance-futures","BTCUSDT",1653695992969,1.45,28611.8,28611.7,3.078]
["binance-futures","BTCUSDT",1653695993075,1.381,28611.8,28611.7,3.078]
["binance-futures","BTCUSDT",1653695993112,1.381,28611.8,28611.7,2.991]
["binance-futures","BTCUSDT",1653695993142,1.45,28611.8,28611.7,2.341]
["binance-futures","BTCUSDT",1653695993175,1.449,28611.8,28611.7,1.691]
["binance-futures","BTCUSDT",1653695993208,1.491,28611.8,28611.7,1.677]
["binance-futures","BTCUSDT",1653695993277,1.491,28611.8,28611.7,1.712]
["binance-futures","BTCUSDT",1653695993303,1.491,28611.8,28611.7,1.648]
["binance-futures","BTCUSDT",1653695993341,1.332,28611.8,28611.7,1.692]
["binance-futures","BTCUSDT",1653695993377,1.263,28611.8,28611.7,1.692]
["binance-futures","BTCUSDT",1653695993412,1.326,28611.8,28611.7,2.339]
["binance-futures","BTCUSDT",1653695993481,0.916,28611.8,28611.7,4.273]
["binance-futures","BTCUSDT",1653695993512,0.318,28611.8,28611.7,4.238]
["binance-futures","BTCUSDT",1653695993549,0.459,28611.8,28611.7,3.334]
["binance-futures","BTCUSDT",1653695993582,0.942,28611.8,28611.7,1.968]
["binance-futures","BTCUSDT",1653695993614,1.104,28611.8,28611.7,1.933]
["binance-futures","BTCUSDT",1653695993646,1.08,28611.8,28611.7,1.933]
["binance-futures","BTCUSDT",1653695993682,1.08,28611.8,28611.7,1.846]
["binance-futures","BTCUSDT",1653695993715,1.229,28611.8,28611.7,1.049]
["binance-futures","BTCUSDT",1653695993753,1.205,28611.8,28611.7,1.049]
["binance-futures","BTCUSDT",1653695993781,1.354,28611.8,28611.7,1.049]
["binance-futures","BTCUSDT",1653695993812,1.33,28611.8,28611.7,1.049]
["binance-futures","BTCUSDT",1653695993850,1.497,28611.8,28611.7,1.049]
["binance-futures","BTCUSDT",1653695993885,1.574,28611.8,28611.7,1.044]
["binance-futures","BTCUSDT",1653695993955,1.252,28611.8,28611.7,1.044]
["binance-futures","BTCUSDT",1653695993980,1.276,28611.8,28611.7,1.044]
["binance-futures","BTCUSDT",1653695994018,1.3,28611.8,28611.7,1.693]
["binance-futures","BTCUSDT",1653695994048,0.524,28614.1,28614.0,0.052]
["binance-futures","BTCUSDT",1653695994084,0.81,28614.1,28614.0,0.291]
["binance-futures","BTCUSDT",1653695994116,0.81,28614.1,28614.0,1.378]
["binance-futures","BTCUSDT",1653695994146,0.16,28614.1,28614.0,1.982]
["binance-futures","BTCUSDT",1653695994179,0.036,28614.1,28614.0,2.886]
["binance-futures","BTCUSDT",1653695994215,0.06,28614.1,28614.0,2.974]
["binance-futures","BTCUSDT",1653695994248,0.117,28614.1,28614.0,3.331]
["binance-futures","BTCUSDT",1653695994279,0.16,28614.1,28614.0,3.367]
["binance-futures","BTCUSDT",1653695994313,0.16,28614.1,28614.0,3.229]
["binance-futures","BTCUSDT",1653695994345,0.16,28614.1,28614.0,3.411]
["binance-futures","BTCUSDT",1653695994374,0.16,28614.1,28614.0,2.391]
["binance-futures","BTCUSDT",1653695994408,0.858,28615.8,28615.7,1.477]
["binance-futures","BTCUSDT",1653695994443,2.229,28615.8,28615.7,1.544]
["binance-futures","BTCUSDT",1653695994479,2.263,28615.8,28615.7,1.629]
["binance-futures","BTCUSDT",1653695994542,2.263,28615.8,28615.7,1.619]
["binance-futures","BTCUSDT",1653695994570,2.513,28615.8,28615.7,0.619]
["binance-futures","BTCUSDT",1653695994603,2.844,28615.8,28615.7,2.104]
["binance-futures","BTCUSDT",1653695994637,0.034,28615.8,28615.7,5.648]
["binance-futures","BTCUSDT",1653695994669,0.094,28615.8,28615.7,6.427]
["binance-futures","BTCUSDT",1653695994704,0.869,28615.8,28615.7,4.735]
["binance-futures","BTCUSDT",1653695994737,0.869,28615.8,28615.7,3.935]
["binance-futures","BTCUSDT",1653695994768,0.869,28615.8,28615.7,4.035]
["binance-futures","BTCUSDT",1653695994835,0.869,28615.8,28615.7,4.236]
["binance-futures","BTCUSDT",1653695994870,0.867,28615.8,28615.7,4.302]
["binance-futures","BTCUSDT",1653695994932,0.867,28615.8,28615.7,4.952]
["binance-futures","BTCUSDT",1653695995066,4.755,28619.6,28618.0,1.181]
["binance-futures","BTCUSDT",1653695995099,0.001,28618.7,28618.0,4.926]
["binance-futures","BTCUSDT",1653695995164,0.011,28618.1,28618.0,3.931]
["binance-futures","BTCUSDT",1653695995199,0.011,28618.1,28618.0,3.793]
["binance-futures","BTCUSDT",1653695995231,0.665,28618.1,28618.0,4.057]
["binance-futures","BTCUSDT",1653695995266,0.698,28618.1,28618.0,3.795]
["binance-futures","BTCUSDT",1653695995299,0.698,28618.1,28618.0,3.395]
["binance-futures","BTCUSDT",1653695995330,0.074,28618.1,28618.0,3.796]
["binance-futures","BTCUSDT",1653695995366,0.088,28618.1,28618.0,3.723]
["binance-futures","BTCUSDT",1653695995397,0.055,28618.1,28618.0,3.745]
["binance-futures","BTCUSDT",1653695995433,0.705,28618.1,28618.0,2.795]
["binance-futures","BTCUSDT",1653695995461,0.74,28618.1,28618.0,2.809]
["binance-futures","BTCUSDT",1653695995493,0.705,28618.1,28618.0,2.849]
["binance-futures","BTCUSDT",1653695995528,0.705,28618.1,28618.0,3.25]
["binance-futures","BTCUSDT",1653695995559,0.74,28618.1,28618.0,3.53]
["binance-futures","BTCUSDT",1653695995664,0.74,28618.1,28618.0,3.565]
["binance-futures","BTCUSDT",1653695995692,0.74,28618.1,28618.0,2.412]
["binance-futures","BTCUSDT",1653695995726,0.74,28618.1,28618.0,2.416]
["binance-futures","BTCUSDT",1653695995763,0.74,28618.1,28618.0,2.381]
["binance-futures","BTCUSDT",1653695995827,2.279,28618.1,28618.0,2.294]
["binance-futures","BTCUSDT",1653695995857,2.279,28618.1,28618.0,2.207]
["binance-futures","BTCUSDT",1653695995890,2.244,28618.1,28618.0,1.782]
["binance-futures","BTCUSDT",1653695995924,2.308,28618.1,28618.0,1.782]
["binance-futures","BTCUSDT",1653695995963,2.298,28618.1,28618.0,1.782]
["binance-futures","BTCUSDT",1653695996001,1.484,28618.1,28618.0,1.956]
["binance-futures","BTCUSDT",1653695996074,1.456,28618.1,28618.0,1.955]
["binance-futures","BTCUSDT",1653695996175,1.318,28618.1,28618.0,1.955]
["binance-futures","BTCUSDT",1653695996210,1.318,28618.1,28618.0,1.965]
["binance-futures","BTCUSDT",1653695996249,1.32,28618.1,28618.0,1.965]
["binance-futures","BTCUSDT",1653695996324,1.279,28618.1,28618.0,1.965]
["binance-futures","BTCUSDT",1653695996361,1.158,28618.1,28618.0,2.789]
["binance-futures","BTCUSDT",1653695996390,1.15,28618.1,28618.0,2.927]
["binance-futures","BTCUSDT",1653695996429,0.106,28618.1,28618.0,3.927]
["binance-futures","BTCUSDT",1653695996462,0.106,28618.1,28618.0,4.563]
["binance-futures","BTCUSDT",1653695996493,0.106,28618.1,28618.0,4.701]
["binance-futures","BTCUSDT",1653695996560,0.106,28618.1,28618.0,3.918]
["binance-futures","BTCUSDT",1653695996590,0.106,28618.1,28618.0,3.883]
["binance-futures","BTCUSDT",1653695996624,0.106,28618.1,28618.0,3.918]
["binance-futures","BTCUSDT",1653695996654,0.106,28618.1,28618.0,3.745]
["binance-futures","BTCUSDT",1653695996729,0.106,28618.1,28618.0,3.94]
["binance-futures","BTCUSDT",1653695996762,0.088,28618.1,28618.0,3.807]
["binance-futures","BTCUSDT",1653695996802,0.088,28618.1,28618.0,3.657]
["binance-futures","BTCUSDT",1653695996837,1.026,28619.0,28618.9,1.574]
["binance-futures","BTCUSDT",1653695996866,0.945,28619.0,28618.9,2.581]
["binance-futures","BTCUSDT",1653695996901,0.945,28619.0,28618.9,2.684]
["binance-futures","BTCUSDT",1653695996930,1.595,28619.0,28618.9,2.684]
["binance-futures","BTCUSDT",1653695996963,1.595,28619.0,28618.9,2.91]
["binance-futures","BTCUSDT",1653695996995,0.945,28619.0,28618.9,6.911]
["binance-futures","BTCUSDT",1653695997032,0.945,28619.0,28618.9,7.115]
["binance-futures","BTCUSDT",1653695997067,0.646,28619.0,28618.9,8.117]
["binance-futures","BTCUSDT",1653695997102,0.646,28619.0,28618.9,8.261]
["binance-futures","BTCUSDT",1653695997131,0.674,28619.0,28618.9,7.611]
["binance-futures","BTCUSDT",1653695997160,0.624,28619.0,28618.9,9.247]
["binance-futures","BTCUSDT",1653695997185,0.573,28619.0,28618.9,9.994]
["binance-futures","BTCUSDT",1653695997218,0.226,28619.3,28619.2,0.633]
["binance-futures","BTCUSDT",1653695997257,0.106,28619.3,28619.2,10.126]
["binance-futures","BTCUSDT",1653695997282,0.001,28620.7,28619.2,13.122]
["binance-futures","BTCUSDT",1653695997309,0.158,28619.4,28619.3,2.258]
["binance-futures","BTCUSDT",1653695997342,0.154,28619.4,28619.3,7.801]
["binance-futures","BTCUSDT",1653695997379,0.043,28619.4,28619.3,17.507]
["binance-futures","BTCUSDT",1653695997410,0.154,28619.9,28619.4,1.264]
["binance-futures","BTCUSDT",1653695997445,0.154,28619.9,28619.4,18.813]
["binance-futures","BTCUSDT",1653695997487,0.154,28619.9,28619.4,19.546]
["binance-futures","BTCUSDT",1653695997525,0.159,28619.5,28619.4,21.538]
["binance-futures","BTCUSDT",1653695997560,0.138,28619.5,28619.4,18.287]
["binance-futures","BTCUSDT",1653695997590,0.138,28619.5,28619.4,18.288]
["binance-futures","BTCUSDT",1653695997625,0.138,28619.5,28619.4,18.152]
["binance-futures","BTCUSDT",1653695997689,0.138,28619.5,28619.4,18.153]
["binance-futures","BTCUSDT",1653695997754,0.128,28619.5,28619.4,18.118]
["binance-futures","BTCUSDT",1653695997785,0.068,28619.5,28619.4,18.118]
["binance-futures","BTCUSDT",1653695997816,0.068,28619.5,28619.4,18.124]
["binance-futures","BTCUSDT",1653695997851,0.068,28619.5,28619.4,13.717]
["binance-futures","BTCUSDT",1653695997883,0.064,28619.5,28619.4,10.378]
["binance-futures","BTCUSDT",1653695997916,0.053,28619.5,28619.4,10.378]
["binance-futures","BTCUSDT",1653695997952,0.053,28619.5,28619.4,10.83]
["binance-futures","BTCUSDT",1653695997982,0.053,28619.5,28619.4,10.968]
["binance-futures","BTCUSDT",1653695998012,0.053,28619.5,28619.4,11.368]
["binance-futures","BTCUSDT",1653695998046,0.053,28619.5,28619.4,11.448]
["binance-futures","BTCUSDT",1653695998080,0.052,28619.5,28619.4,11.448]
["binance-futures","BTCUSDT",1653695998114,0.571,28620.0,28619.9,10.69]
["binance-futures","BTCUSDT",1653695998145,0.571,28620.0,28619.9,11.771]
["binance-futures","BTCUSDT",1653695998177,0.571,28620.0,28619.9,12.171]
["binance-futures","BTCUSDT",1653695998220,0.014,28622.7,28622.6,0.153]
["binance-futures","BTCUSDT",1653695998253,0.193,28624.3,28623.2,1.409]
["binance-futures","BTCUSDT",1653695998285,0.193,28624.3,28623.2,2.514]
["binance-futures","BTCUSDT",1653695998314,1.531,28623.3,28623.2,1.991]
["binance-futures","BTCUSDT",1653695998346,2.518,28623.3,28623.2,1.631]
["binance-futures","BTCUSDT",1653695998383,2.768,28623.3,28623.2,1.286]
["binance-futures","BTCUSDT",1653695998417,2.773,28623.3,28623.2,1.687]
["binance-futures","BTCUSDT",1653695998480,2.773,28623.3,28623.2,2.235]
["binance-futures","BTCUSDT",1653695998514,2.781,28623.3,28623.2,2.25]
["binance-futures","BTCUSDT",1653695998542,2.779,28623.3,28623.2,2.3]
["binance-futures","BTCUSDT",1653695998608,2.651,28623.3,28623.2,2.214]
["binance-futures","BTCUSDT",1653695998641,2.651,28623.3,28623.2,2.014]
["binance-futures","BTCUSDT",1653695998673,2.651,28623.3,28623.2,2.004]
["binance-futures","BTCUSDT",1653695998736,2.651,28623.3,28623.2,2.039]
["binance-futures","BTCUSDT",1653695998772,2.776,28623.3,28623.2,2.016]
["binance-futures","BTCUSDT",1653695998968,2.776,28623.3,28623.2,1.542]
["binance-futures","BTCUSDT",1653695999003,3.11,28623.3,28623.2,1.542]
["binance-futures","BTCUSDT",1653695999034,3.189,28623.3,28623.2,1.704]
["binance-futures","BTCUSDT",1653695999069,2.619,28623.3,28623.2,1.704]
["binance-futures","BTCUSDT",1653695999107,2.535,28623.3,28623.2,1.704]
["binance-futures","BTCUSDT",1653695999140,2.542,28623.3,28623.2,1.704]
["binance-futures","BTCUSDT",1653695999175,2.344,28623.3,28623.2,1.701]
["binance-futures","BTCUSDT",1653695999206,1.452,28623.3,28623.2,1.701]
["binance-futures","BTCUSDT",1653695999243,2.185,28623.3,28623.2,1.678]
["binance-futures","BTCUSDT",1653695999281,2.915,28623.3,28623.2,0.657]
["binance-futures","BTCUSDT",1653695999312,3.315,28623.3,28623.2,0.657]
["binance-futures","BTCUSDT",1653695999336,3.333,28623.3,28623.2,0.452]
["binance-futures","BTCUSDT",1653695999376,3.328,28623.3,28623.2,0.452]
["binance-futures","BTCUSDT",1653695999413,3.334,28623.3,28623.2,0.452]
["binance-futures","BTCUSDT",1653695999446,3.334,28623.3,28623.2,0.352]
["binance-futures","BTCUSDT",1653695999475,3.305,28623.3,28623.2,0.333]
["binance-futures","BTCUSDT",1653695999510,3.368,28623.3,28623.2,0.333]
["binance-futures","BTCUSDT",1653695999580,3.368,28623.3,28623.2,0.365]
["binance-futures","BTCUSDT",1653695999612,2.568,28623.3,28623.2,0.365]
["binance-futures","BTCUSDT",1653695999646,2.498,28623.3,28623.2,0.365]
["binance-futures","BTCUSDT",1653695999714,2.568,28623.3,28623.2,0.365]
["binance-futures","BTCUSDT",1653695999748,2.489,28623.3,28623.2,0.815]
["binance-futures","BTCUSDT",1653695999784,2.618,28623.3,28623.2,0.836]
["binance-futures","BTCUSDT",1653695999854,2.535,28623.3,28623.2,0.836]
["binance-futures","BTCUSDT",1653695999890,2.635,28623.3,28623.2,0.836]
["binance-futures","BTCUSDT",1653695999925,2.632,28623.3,28623.2,0.836]