{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1929180,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":193,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1653523200002,13.138,29536.8,29536.7,0.803]
["binance-futures","BTCUSDT",1653523200034,9.18,29536.8,29536.7,0.01]
["binance-futures","BTCUSDT",1653523200068,0.46,29536.2,29536.1,0.056]
["binance-futures","BTCUSDT",1653523200090,6.124,29536.2,29536.1,0.042]
["binance-futures","BTCUSDT",1653523200384,6.037,29536.2,29536.1,0.042]
["binance-futures","BTCUSDT",1653523200571,6.258,29536.2,29536.1,1.093]
["binance-futures","BTCUSDT",1653523200682,5.608,29536.2,29536.1,1.093]
["binance-futures","BTCUSDT",1653523200795,5.608,29536.2,29536.1,0.96]
["binance-futures","BTCUSDT",1653523200888,5.778,29536.2,29536.1,0.96]
["binance-futures","BTCUSDT",1653523200935,5.574,29536.2,29536.1,0.96]
["binance-futures","BTCUSDT",1653523201559,5.574,29536.2,29536.1,0.894]
["binance-futures","BTCUSDT",1653523201837,5.574,29536.2,29536.1,0.828]
["binance-futures","BTCUSDT",1653523203209,5.608,29536.2,29536.1,1.4]
["binance-futures","BTCUSDT",1653523203215,5.643,29536.2,29536.1,1.24]
["binance-futures","BTCUSDT",1653523203223,5.643,29536.2,29536.1,0.024]
["binance-futures","BTCUSDT",1653523203229,5.5,29536.2,29536.1,0.024]
["binance-futures","BTCUSDT",1653523203235,5.5,29536.2,29536.1,0.034]
["binance-futures","BTCUSDT",1653523203251,0.049,29532.3,29532.0,0.169]
["binance-futures","BTCUSDT",1653523203260,0.049,29532.3,29532.0,0.039]
["binance-futures","BTCUSDT",1653523203267,0.75,29533.6,29532.0,0.039]
["binance-futures","BTCUSDT",1653523203276,0.613,29533.6,29531.2,0.021]
["binance-futures","BTCUSDT",1653523203283,0.613,29533.6,29531.1,0.852]
["binance-futures","BTCUSDT",1653523203289,0.007,29533.6,29530.0,3.202]
["binance-futures","BTCUSDT",1653523203298,0.007,29533.6,29530.0,3.034]
["binance-futures","BTCUSDT",1653523203305,0.007,29533.6,29530.0,2.987]
["binance-futures","BTCUSDT",1653523203309,0.007,29533.6,29530.0,3.014]
["binance-futures","BTCUSDT",1653523203313,0.007,29533.6,29532.8,0.141]
["binance-futures","BTCUSDT",1653523203318,1.184,29533.7,29532.8,0.119]
["binance-futures","BTCUSDT",1653523203321,1.183,29533.7,29532.8,0.119]
["binance-futures","BTCUSDT",1653523203326,1.182,29533.7,29530.0,2.965]
["binance-futures","BTCUSDT",1653523203331,1.181,29533.7,29530.0,2.964]
["binance-futures","BTCUSDT",1653523203335,1.18,29533.7,29530.0,2.963]
["binance-futures","BTCUSDT",1653523203340,1.179,29533.7,29530.0,2.962]
["binance-futures","BTCUSDT",1653523203343,1.178,29533.7,29530.0,2.871]
["binance-futures","BTCUSDT",1653523203348,1.177,29533.7,29531.9,0.141]
["binance-futures","BTCUSDT",1653523203351,1.177,29533.7,29531.9,0.052]
["binance-futures","BTCUSDT",1653523203352,1.176,29533.7,29531.9,0.051]
["binance-futures","BTCUSDT",1653523203355,1.175,29533.7,29533.3,0.156]
["binance-futures","BTCUSDT",1653523203360,1.175,29533.7,29533.3,0.149]
["binance-futures","BTCUSDT",1653523203362,1.174,29533.7,29533.3,0.148]
["binance-futures","BTCUSDT",1653523203364,1.173,29533.7,29533.3,0.145]
["binance-futures","BTCUSDT",1653523203368,1.173,29533.7,29533.3,0.128]
["binance-futures","BTCUSDT",1653523203369,1.172,29533.7,29533.3,0.127]
["binance-futures","BTCUSDT",1653523203371,1.171,29533.7,29533.3,0.126]
["binance-futures","BTCUSDT",1653523203376,1.17,29533.7,29531.9,0.046]
["binance-futures","BTCUSDT",1653523203377,1.169,29533.7,29530.0,2.769]
["binance-futures","BTCUSDT",1653523203380,1.168,29533.7,29532.8,0.009]
["binance-futures","BTCUSDT",1653523203386,1.166,29533.7,29532.8,0.009]
["binance-futures","BTCUSDT",1653523203393,1.165,29533.7,29532.8,0.008]
["binance-futures","BTCUSDT",1653523203396,1.165,29533.7,29531.9,0.103]
["binance-futures","BTCUSDT",1653523203397,1.165,29533.7,29530.0,2.768]
["binance-futures","BTCUSDT",1653523203403,1.164,29533.7,29530.0,2.767]
["binance-futures","BTCUSDT",1653523203408,1.16,29533.7,29530.0,2.201]
["binance-futures","BTCUSDT",1653523203409,1.16,29533.7,29533.0,0.65]
["binance-futures","BTCUSDT",1653523203412,1.159,29533.7,29533.0,0.553]
["binance-futures","BTCUSDT",1653523203414,1.159,29533.7,29533.0,0.299]
["binance-futures","BTCUSDT",1653523203416,1.158,29533.7,29533.0,0.299]
["binance-futures","BTCUSDT",1653523203421,1.158,29533.7,29533.0,0.298]
["binance-futures","BTCUSDT",1653523203421,1.157,29533.7,29533.0,0.298]
["binance-futures","BTCUSDT",1653523203423,1.155,29533.7,29533.0,0.298]
["binance-futures","BTCUSDT",1653523203424,2.113,29536.2,29533.0,0.298]
["binance-futures","BTCUSDT",1653523203426,2.112,29536.2,29533.0,0.298]
["binance-futures","BTCUSDT",1653523203429,2.111,29536.2,29533.0,0.297]
["binance-futures","BTCUSDT",1653523203432,2.106,29536.2,29536.1,0.649]
["binance-futures","BTCUSDT",1653523203433,2.106,29536.2,29536.1,0.681]
["binance-futures","BTCUSDT",1653523203436,2.105,29536.2,29536.1,0.681]
["binance-futures","BTCUSDT",1653523203438,2.104,29536.2,29536.1,0.679]
["binance-futures","BTCUSDT",1653523203441,2.103,29536.2,29536.1,0.678]
["binance-futures","BTCUSDT",1653523203445,2.102,29536.2,29536.1,0.64]
["binance-futures","BTCUSDT",1653523203446,2.091,29536.2,29536.1,0.639]
["binance-futures","BTCUSDT",1653523203447,2.09,29536.2,29536.1,0.638]
["binance-futures","BTCUSDT",1653523203452,2.903,29536.2,29536.1,0.621]
["binance-futures","BTCUSDT",1653523203457,2.954,29536.2,29536.1,0.621]
["binance-futures","BTCUSDT",1653523203461,2.953,29536.2,29536.1,0.603]
["binance-futures","BTCUSDT",1653523203469,2.953,29536.2,29536.1,0.628]
["binance-futures","BTCUSDT",1653523203474,2.952,29536.2,29536.1,0.423]
["binance-futures","BTCUSDT",1653523203480,2.951,29536.2,29536.1,0.372]
["binance-futures","BTCUSDT",1653523203482,2.951,29536.2,29536.1,0.347]
["binance-futures","BTCUSDT",1653523203494,2.95,29536.2,29536.1,0.346]
["binance-futures","BTCUSDT",1653523203501,2.95,29536.2,29536.1,0.996]
["binance-futures","BTCUSDT",1653523203507,2.949,29536.2,29536.1,0.995]
["binance-futures","BTCUSDT",1653523203511,2.949,29536.2,29536.1,0.975]
["binance-futures","BTCUSDT",1653523203516,3.155,29536.2,29536.1,0.325]
["binance-futures","BTCUSDT",1653523203518,3.016,29536.2,29536.1,0.334]
["binance-futures","BTCUSDT",1653523203523,3.016,29536.2,29536.1,0.333]
["binance-futures","BTCUSDT",1653523203552,0.051,29532.1,29531.7,0.078]
["binance-futures","BTCUSDT",1653523203586,0.05,29532.1,29531.7,0.077]
["binance-futures","BTCUSDT",1653523203598,0.05,29532.1,29531.7,0.07]
["binance-futures","BTCUSDT",1653523203628,0.049,29532.1,29531.7,0.013]
["binance-futures","BTCUSDT",1653523203689,0.048,29532.1,29531.7,0.012]
["binance-futures","BTCUSDT",1653523203754,0.047,29532.1,29531.7,0.011]
["binance-futures","BTCUSDT",1653523203774,0.046,29532.1,29531.7,0.01]
["binance-futures","BTCUSDT",1653523203817,0.045,29532.1,29531.7,0.009]
["binance-futures","BTCUSDT",1653523203829,0.044,29532.1,29531.8,0.003]
["binance-futures","BTCUSDT",1653523203846,0.044,29532.1,29530.3,0.103]
["binance-futures","BTCUSDT",1653523203873,0.043,29532.1,29529.2,0.396]
["binance-futures","BTCUSDT",1653523203917,0.043,29532.1,29529.2,0.321]
["binance-futures","BTCUSDT",1653523203929,0.042,29532.1,29529.2,0.32]
["binance-futures","BTCUSDT",1653523203962,0.042,29532.1,29529.2,0.317]
["binance-futures","BTCUSDT",1653523203975,0.041,29532.1,29529.2,0.316]
["binance-futures","BTCUSDT",1653523204021,0.04,29532.1,29529.2,0.315]
["binance-futures","BTCUSDT",1653523204085,0.039,29532.1,29529.2,0.314]
["binance-futures","BTCUSDT",1653523204111,0.028,29532.1,29529.2,0.314]
["binance-futures","BTCUSDT",1653523204155,0.028,29532.1,29529.2,0.313]
["binance-futures","BTCUSDT",1653523204184,0.027,29532.1,29529.2,0.239]
["binance-futures","BTCUSDT",1653523204212,0.027,29532.1,29529.2,0.197]
["binance-futures","BTCUSDT",1653523204229,0.026,29532.1,29529.2,0.196]
["binance-futures","BTCUSDT",1653523204288,0.025,29532.1,29529.2,0.191]
["binance-futures","BTCUSDT",1653523204319,0.024,29532.1,29529.2,0.19]
["binance-futures","BTCUSDT",1653523204334,0.024,29532.1,29529.2,0.183]
["binance-futures","BTCUSDT",1653523204379,0.023,29532.1,29529.2,0.182]
["binance-futures","BTCUSDT",1653523204420,0.005,29532.1,29529.2,0.182]
["binance-futures","BTCUSDT",1653523204440,0.004,29532.1,29529.2,0.181]
["binance-futures","BTCUSDT",1653523204472,0.003,29532.1,29530.4,0.186]
["binance-futures","BTCUSDT",1653523204521,0.002,29532.1,29530.4,0.185]
["binance-futures","BTCUSDT",1653523204552,0.118,29535.7,29530.4,0.185]
["binance-futures","BTCUSDT",1653523204594,0.117,29535.7,29530.4,0.174]
["binance-futures","BTCUSDT",1653523204628,0.116,29535.7,29530.4,0.173]
["binance-futures","BTCUSDT",1653523204671,0.116,29535.7,29530.4,0.105]
["binance-futures","BTCUSDT",1653523204695,0.115,29535.7,29530.4,0.103]
["binance-futures","BTCUSDT",1653523204740,0.114,29535.7,29530.4,0.102]
["binance-futures","BTCUSDT",1653523204771,0.113,29535.7,29530.4,0.078]
["binance-futures","BTCUSDT",1653523204831,0.052,29535.7,29530.4,0.044]
["binance-futures","BTCUSDT",1653523204858,0.905,29536.1,29530.4,0.044]
["binance-futures","BTCUSDT",1653523204886,0.904,29536.1,29530.4,0.043]
["binance-futures","BTCUSDT",1653523204929,0.903,29536.1,29530.4,0.029]
["binance-futures","BTCUSDT",1653523204965,0.903,29536.1,29529.2,0.157]
["binance-futures","BTCUSDT",1653523204975,0.902,29536.1,29528.9,0.133]
["binance-futures","BTCUSDT",1653523205017,0.902,29536.1,29528.9,0.089]
["binance-futures","BTCUSDT",1653523205019,0.901,29536.1,29528.9,0.088]
["binance-futures","BTCUSDT",1653523205056,0.901,29536.1,29528.9,0.055]
["binance-futures","BTCUSDT",1653523205086,0.9,29536.1,29528.9,0.054]
["binance-futures","BTCUSDT",1653523205130,0.895,29536.1,29528.9,0.053]
["binance-futures","BTCUSDT",1653523205141,0.031,29535.0,29528.7,0.305]
["binance-futures","BTCUSDT",1653523205185,0.03,29535.0,29528.7,0.304]
["binance-futures","BTCUSDT",1653523205234,0.029,29535.0,29528.7,0.145]
["binance-futures","BTCUSDT",1653523205276,0.028,29535.0,29528.7,0.144]
["binance-futures","BTCUSDT",1653523205319,0.027,29535.0,29528.7,0.143]
["binance-futures","BTCUSDT",1653523205372,0.026,29535.0,29528.7,0.142]
["binance-futures","BTCUSDT",1653523205431,0.025,29535.0,29528.7,0.141]
["binance-futures","BTCUSDT",1653523205497,0.018,29535.0,29528.7,0.14]
["binance-futures","BTCUSDT",1653523205555,0.017,29535.0,29528.6,8.397]
["binance-futures","BTCUSDT",1653523205607,0.016,29535.0,29528.6,8.334]
["binance-futures","BTCUSDT",1653523205652,0.015,29535.0,29528.6,8.333]
["binance-futures","BTCUSDT",1653523205686,0.014,29535.0,29528.6,8.332]
["binance-futures","BTCUSDT",1653523205727,0.013,29535.0,29528.6,8.313]
["binance-futures","BTCUSDT",1653523205799,0.012,29535.0,29533.8,0.001]
["binance-futures","BTCUSDT",1653523205820,0.011,29535.0,29528.6,8.312]
["binance-futures","BTCUSDT",1653523205855,0.011,29535.0,29528.6,8.003]
["binance-futures","BTCUSDT",1653523205890,0.01,29535.0,29528.6,7.672]
["binance-futures","BTCUSDT",1653523206031,0.007,29535.0,29528.6,7.235]
["binance-futures","BTCUSDT",1653523206075,0.004,29535.0,29528.6,7.23]
["binance-futures","BTCUSDT",1653523206134,0.003,29535.0,29528.6,7.182]
["binance-futures","BTCUSDT",1653523206173,0.003,29535.0,29528.6,7.179]
["binance-futures","BTCUSDT",1653523206197,0.002,29535.0,29528.6,7.178]
["binance-futures","BTCUSDT",1653523206224,0.001,29535.0,29528.6,7.177]
["binance-futures","BTCUSDT",1653523206238,0.761,29536.1,29528.6,7.137]
["binance-futures","BTCUSDT",1653523206242,0.758,29536.1,29528.6,7.137]
["binance-futures","BTCUSDT",1653523206275,0.757,29536.1,29528.6,7.136]
["binance-futures","BTCUSDT",1653523206316,0.752,29536.1,29528.6,7.131]
["binance-futures","BTCUSDT",1653523206375,0.101,29535.6,29532.3,0.008]
["binance-futures","BTCUSDT",1653523206385,0.026,29528.7,29528.6,7.129]
["binance-futures","BTCUSDT",1653523206442,0.025,29528.7,29528.6,7.128]
["binance-futures","BTCUSDT",1653523206490,0.024,29528.7,29528.6,7.122]
["binance-futures","BTCUSDT",1653523206509,0.024,29528.7,29528.6,7.117]
["binance-futures","BTCUSDT",1653523206517,0.023,29528.7,29528.6,7.116]
["binance-futures","BTCUSDT",1653523206576,0.022,29528.7,29528.6,7.115]
["binance-futures","BTCUSDT",1653523206633,0.021,29528.7,29528.6,7.114]
["binance-futures","BTCUSDT",1653523206692,0.02,29528.7,29528.6,7.113]
["binance-futures","BTCUSDT",1653523206722,0.018,29528.7,29528.6,7.112]
["binance-futures","BTCUSDT",1653523206742,0.014,29528.7,29528.6,7.105]
["binance-futures","BTCUSDT",1653523206756,0.014,29528.7,29528.6,7.1]
["binance-futures","BTCUSDT",1653523206764,0.014,29528.7,29528.6,7.081]
["binance-futures","BTCUSDT",1653523206832,0.009,29528.7,29528.6,7.079]
["binance-futures","BTCUSDT",1653523206891,0.008,29528.7,29528.6,7.078]
["binance-futures","BTCUSDT",1653523206935,0.007,29528.7,29528.6,6.859]
["binance-futures","BTCUSDT",1653523206974,0.006,29528.7,29528.6,6.858]
["binance-futures","BTCUSDT",1653523207031,0.005,29528.7,29528.6,6.257]
["binance-futures","BTCUSDT",1653523207057,0.005,29528.7,29528.6,6.183]
["binance-futures","BTCUSDT",1653523207093,0.004,29528.7,29528.6,6.182]
["binance-futures","BTCUSDT",1653523207156,0.003,29528.7,29528.6,6.181]
["binance-futures","BTCUSDT",1653523207232,0.049,29532.0,29528.6,6.179]
["binance-futures","BTCUSDT",1653523207337,0.047,29532.0,29528.6,6.177]
["binance-futures","BTCUSDT",1653523207421,0.041,29532.0,29528.6,6.171]
["binance-futures","BTCUSDT",1653523207478,0.039,29532.0,29528.6,6.169]
["binance-futures","BTCUSDT",1653523207532,0.038,29532.0,29528.6,6.145]
["binance-futures","BTCUSDT",1653523207588,0.027,29532.0,29531.6,0.999]
["binance-futures","BTCUSDT",1653523207654,0.008,29535.6,29535.0,0.004]
["binance-futures","BTCUSDT",1653523207681,0.007,29535.6,29531.6,0.998]
["binance-futures","BTCUSDT",1653523207759,0.752,29536.1,29531.6,0.995]
["binance-futures","BTCUSDT",1653523207807,0.751,29536.1,29531.6,0.994]
["binance-futures","BTCUSDT",1653523207856,0.75,29536.1,29531.6,0.993]
["binance-futures","BTCUSDT",1653523207950,0.748,29536.1,29531.6,0.991]
["binance-futures","BTCUSDT",1653523208015,0.747,29536.1,29531.6,0.99]
["binance-futures","BTCUSDT",1653523208077,0.745,29536.1,29531.6,0.988]
["binance-futures","BTCUSDT",1653523208143,0.744,29536.1,29531.6,0.987]
["binance-futures","BTCUSDT",1653523208194,0.743,29536.1,29531.6,0.986]
["binance-futures","BTCUSDT",1653523208247,0.741,29536.1,29531.6,0.985]
["binance-futures","BTCUSDT",1653523208303,0.74,29536.1,29531.6,0.984]
["binance-futures","BTCUSDT",1653523208344,0.739,29536.1,29531.6,0.983]
["binance-futures","BTCUSDT",1653523208398,0.738,29536.1,29531.6,0.982]
["binance-futures","BTCUSDT",1653523208465,0.737,29536.1,29531.6,0.951]
["binance-futures","BTCUSDT",1653523208506,0.736,29536.1,29531.6,0.95]
["binance-futures","BTCUSDT",1653523208588,0.734,29536.1,29531.6,0.948]
["binance-futures","BTCUSDT",1653523208652,0.697,29536.1,29531.6,0.947]
["binance-futures","BTCUSDT",1653523208724,0.695,29536.1,29531.6,0.942]
["binance-futures","BTCUSDT",1653523208768,0.694,29536.1,29531.6,0.941]
["binance-futures","BTCUSDT",1653523208823,0.693,29536.1,29531.6,0.94]
["binance-futures","BTCUSDT",1653523208899,0.692,29536.1,29531.6,0.939]
["binance-futures","BTCUSDT",1653523208969,0.691,29536.1,29531.6,0.938]
["binance-futures","BTCUSDT",1653523209006,0.69,29536.1,29531.6,0.937]
["binance-futures","BTCUSDT",1653523209053,0.689,29536.1,29531.6,0.886]
["binance-futures","BTCUSDT",1653523209110,0.695,29536.1,29531.6,0.884]
["binance-futures","BTCUSDT",1653523209178,0.693,29536.1,29531.6,0.494]
["binance-futures","BTCUSDT",1653523209230,0.692,29536.1,29531.6,0.493]
["binance-futures","BTCUSDT",1653523209251,0.992,29536.1,29533.1,1.0]
["binance-futures","BTCUSDT",1653523209262,2.331,29536.1,29531.6,0.492]
["binance-futures","BTCUSDT",1653523209269,0.213,29535.7,29535.2,0.003]
["binance-futures","BTCUSDT",1653523209277,0.421,29535.7,29535.2,0.002]
["binance-futures","BTCUSDT",1653523209289,0.631,29535.7,29531.6,0.492]
["binance-futures","BTCUSDT",1653523209305,1.667,29535.1,29535.0,0.496]
["binance-futures","BTCUSDT",1653523209313,2.331,29535.1,29535.0,0.136]
["binance-futures","BTCUSDT",1653523209322,1.706,29535.1,29535.0,0.133]
["binance-futures","BTCUSDT",1653523209333,1.756,29535.1,29535.0,0.133]
["binance-futures","BTCUSDT",1653523209352,1.757,29535.1,29533.6,1.069]
["binance-futures","BTCUSDT",1653523209364,0.096,29533.6,29533.5,0.007]
["binance-futures","BTCUSDT",1653523209372,0.826,29533.6,29533.5,0.007]
["binance-futures","BTCUSDT",1653523209386,1.476,29533.6,29533.5,0.007]
["binance-futures","BTCUSDT",1653523209402,1.614,29533.6,29533.5,0.102]
["binance-futures","BTCUSDT",1653523209417,0.318,29533.6,29533.5,0.408]
["binance-futures","BTCUSDT",1653523209427,0.16,29533.6,29533.5,0.406]
["binance-futures","BTCUSDT",1653523209440,0.16,29533.6,29533.5,0.923]
["binance-futures","BTCUSDT",1653523209465,1.566,29533.7,29533.5,0.923]
["binance-futures","BTCUSDT",1653523209473,1.565,29533.7,29533.6,0.254]
["binance-futures","BTCUSDT",1653523209490,1.565,29533.7,29533.6,0.354]
["binance-futures","BTCUSDT",1653523209511,1.592,29533.7,29533.6,0.998]
["binance-futures","BTCUSDT",1653523209527,1.591,29533.7,29533.6,0.997]
["binance-futures","BTCUSDT",1653523209544,1.59,29533.7,29533.6,0.997]
["binance-futures","BTCUSDT",1653523209557,1.59,29533.7,29533.6,0.9]
["binance-futures","BTCUSDT",1653523209570,1.423,29533.7,29533.6,1.184]
["binance-futures","BTCUSDT",1653523209582,1.423,29533.7,29533.6,0.971]
["binance-futures","BTCUSDT",1653523209592,1.423,29533.7,29533.6,0.321]
["binance-futures","BTCUSDT",1653523209600,1.457,29533.7,29533.6,0.321]
["binance-futures","BTCUSDT",1653523209607,1.457,29533.7,29533.6,0.971]
["binance-futures","BTCUSDT",1653523209618,1.456,29533.7,29533.6,0.97]
["binance-futures","BTCUSDT",1653523209635,1.421,29533.7,29533.6,0.965]
["binance-futures","BTCUSDT",1653523209647,1.421,29533.7,29533.6,0.959]
["binance-futures","BTCUSDT",1653523209655,1.421,29533.7,29533.6,0.4]
["binance-futures","BTCUSDT",1653523209663,1.42,29533.7,29533.6,3.188]
["binance-futures","BTCUSDT",1653523209682,1.441,29533.7,29533.6,3.187]
["binance-futures","BTCUSDT",1653523209690,0.818,29533.7,29533.6,3.186]
["binance-futures","BTCUSDT",1653523209710,0.817,29533.7,29533.6,3.186]
["binance-futures","BTCUSDT",1653523209723,0.218,29533.7,29533.6,0.936]
["binance-futures","BTCUSDT",1653523209733,0.218,29533.7,29533.6,0.456]
["binance-futures","BTCUSDT",1653523209750,0.049,29533.7,29533.6,0.456]
["binance-futures","BTCUSDT",1653523209765,0.908,29535.2,29533.6,0.448]
["binance-futures","BTCUSDT",1653523209771,0.907,29535.2,29533.6,0.447]
["binance-futures","BTCUSDT",1653523209774,0.907,29535.2,29534.2,0.034]
["binance-futures","BTCUSDT",1653523209781,0.907,29535.2,29533.6,0.441]
["binance-futures","BTCUSDT",1653523209787,0.907,29535.2,29534.0,0.649]
["binance-futures","BTCUSDT",1653523209793,0.906,29535.2,29534.0,0.649]
["binance-futures","BTCUSDT",1653523209801,2.602,29536.1,29534.0,0.649]
["binance-futures","BTCUSDT",1653523209817,2.601,29536.1,29533.6,0.44]
["binance-futures","BTCUSDT",1653523209830,2.601,29536.1,29533.9,0.138]
["binance-futures","BTCUSDT",1653523209847,2.601,29536.1,29533.6,0.44]
["binance-futures","BTCUSDT",1653523209875,2.8,29536.1,29533.6,0.419]
["binance-futures","BTCUSDT",1653523209920,0.015,29535.1,29533.6,0.419]
["binance-futures","BTCUSDT",1653523209951,0.014,29535.1,29533.6,0.417]
["binance-futures","BTCUSDT",1653523209975,0.013,29535.1,29533.6,0.416]
["binance-futures","BTCUSDT",1653523210002,0.013,29535.1,29533.6,0.415]
["binance-futures","BTCUSDT",1653523210014,0.013,29535.1,29533.6,0.355]
["binance-futures","BTCUSDT",1653523210021,0.1,29534.4,29533.6,0.355]
["binance-futures","BTCUSDT",1653523210033,0.024,29535.2,29533.6,0.354]
["binance-futures","BTCUSDT",1653523210059,0.024,29535.2,29532.0,2.228]
["binance-futures","BTCUSDT",1653523210096,0.001,29532.1,29532.0,2.182]
["binance-futures","BTCUSDT",1653523210126,0.649,29535.3,29532.8,0.44]
["binance-futures","BTCUSDT",1653523210159,0.649,29535.3,29533.9,0.249]
["binance-futures","BTCUSDT",1653523210180,0.648,29535.3,29533.9,0.248]
["binance-futures","BTCUSDT",1653523210205,0.4,29534.6,29533.9,0.248]
["binance-futures","BTCUSDT",1653523210228,0.399,29534.6,29533.9,0.212]
["binance-futures","BTCUSDT",1653523210257,0.374,29534.6,29533.9,0.212]
["binance-futures","BTCUSDT",1653523210285,0.373,29534.6,29533.9,0.21]
["binance-futures","BTCUSDT",1653523210337,0.37,29534.6,29534.0,0.2]
["binance-futures","BTCUSDT",1653523210365,0.353,29534.6,29534.0,0.199]
["binance-futures","BTCUSDT",1653523210387,0.353,29534.6,29534.5,0.65]
["binance-futures","BTCUSDT",1653523210447,0.352,29534.6,29534.0,0.198]
["binance-futures","BTCUSDT",1653523210492,0.351,29534.6,29534.0,0.197]
["binance-futures","BTCUSDT",1653523210518,0.35,29534.6,29534.0,0.196]
["binance-futures","BTCUSDT",1653523210552,0.35,29534.6,29533.5,0.325]
["binance-futures","BTCUSDT",1653523210575,2.0,29534.7,29533.5,0.249]
["binance-futures","BTCUSDT",1653523210616,0.17,29534.1,29533.5,0.248]
["binance-futures","BTCUSDT",1653523210655,0.17,29534.1,29533.5,0.209]
["binance-futures","BTCUSDT",1653523210699,0.169,29534.1,29533.5,0.208]
["binance-futures","BTCUSDT",1653523210733,0.125,29534.4,29533.5,0.09]
["binance-futures","BTCUSDT",1653523210784,0.124,29534.4,29533.8,0.043]
["binance-futures","BTCUSDT",1653523210816,0.123,29534.4,29533.8,0.042]
["binance-futures","BTCUSDT",1653523210867,0.008,29533.9,29533.8,0.041]
["binance-futures","BTCUSDT",1653523210904,0.068,29535.0,29533.8,0.04]
["binance-futures","BTCUSDT",1653523210933,0.067,29535.0,29533.8,0.039]
["binance-futures","BTCUSDT",1653523210970,0.124,29534.5,29534.1,0.025]
["binance-futures","BTCUSDT",1653523211007,0.123,29534.5,29534.1,0.025]
["binance-futures","BTCUSDT",1653523211023,0.008,29534.6,29534.1,0.024]
["binance-futures","BTCUSDT",1653523211054,0.067,29535.0,29534.1,0.024]
["binance-futures","BTCUSDT",1653523211090,0.033,29535.0,29534.1,0.023]
["binance-futures","BTCUSDT",1653523211120,0.038,29535.0,29534.1,0.021]
["binance-futures","BTCUSDT",1653523211158,0.008,29534.0,29533.9,0.406]
["binance-futures","BTCUSDT",1653523211192,0.007,29534.0,29533.9,0.405]
["binance-futures","BTCUSDT",1653523211220,0.007,29534.0,29533.9,0.222]
["binance-futures","BTCUSDT",1653523211253,0.005,29534.0,29533.9,0.221]
["binance-futures","BTCUSDT",1653523211277,0.004,29534.0,29533.9,0.19]
["binance-futures","BTCUSDT",1653523211301,0.003,29534.0,29533.9,0.187]
["binance-futures","BTCUSDT",1653523211318,0.002,29534.0,29533.9,0.462]
["binance-futures","BTCUSDT",1653523211339,0.002,29534.0,29533.9,0.185]
["binance-futures","BTCUSDT",1653523211368,0.001,29534.0,29533.9,0.183]
["binance-futures","BTCUSDT",1653523211428,0.004,29535.0,29533.9,0.182]
["binance-futures","BTCUSDT",1653523211515,0.528,29533.7,29533.6,3.033]
["binance-futures","BTCUSDT",1653523211613,1.248,29533.7,29533.6,2.086]
["binance-futures","BTCUSDT",1653523211658,0.921,29533.7,29533.6,1.436]
["binance-futures","BTCUSDT",1653523211682,0.159,29533.7,29533.6,1.435]
["binance-futures","BTCUSDT",1653523211739,0.158,29533.7,29533.6,1.429]
["binance-futures","BTCUSDT",1653523211783,0.683,29533.7,29533.6,1.617]
["binance-futures","BTCUSDT",1653523211809,0.157,29533.7,29533.6,0.293]
["binance-futures","BTCUSDT",1653523211854,0.155,29533.7,29533.6,0.255]
["binance-futures","BTCUSDT",1653523211881,0.154,29533.7,29533.6,0.254]
["binance-futures","BTCUSDT",1653523211923,0.153,29533.7,29533.5,0.015]
["binance-futures","BTCUSDT",1653523211953,0.152,29533.7,29533.5,0.014]
["binance-futures","BTCUSDT",1653523211989,0.135,29533.6,29533.5,0.013]
["binance-futures","BTCUSDT",1653523212020,0.247,29533.6,29533.5,0.012]
["binance-futures","BTCUSDT",1653523212053,0.517,29533.6,29533.5,0.008]
["binance-futures","BTCUSDT",1653523212144,0.15,29533.7,29533.5,0.169]
["binance-futures","BTCUSDT",1653523212202,0.005,29533.6,29533.5,0.001]
["binance-futures","BTCUSDT",1653523212263,0.139,29533.6,29533.5,0.55]
["binance-futures","BTCUSDT",1653523212325,1.352,29533.6,29533.5,0.548]
["binance-futures","BTCUSDT",1653523212388,1.511,29533.6,29532.6,0.008]
["binance-futures","BTCUSDT",1653523212451,1.509,29533.6,29533.5,0.001]
["binance-futures","BTCUSDT",1653523212499,1.508,29533.6,29533.0,0.125]
["binance-futures","BTCUSDT",1653523212557,1.507,29533.6,29533.4,0.399]
["binance-futures","BTCUSDT",1653523212611,0.641,29533.7,29533.6,0.649]
["binance-futures","BTCUSDT",1653523212680,0.641,29533.7,29533.6,1.786]
["binance-futures","BTCUSDT",1653523212747,0.662,29533.7,29533.6,4.492]
["binance-futures","BTCUSDT",1653523212799,0.661,29533.7,29533.6,5.185]
["binance-futures","BTCUSDT",1653523212863,0.014,29533.7,29533.6,4.58]
["binance-futures","BTCUSDT",1653523212900,0.719,29533.7,29533.6,5.407]
["binance-futures","BTCUSDT",1653523212929,0.643,29533.7,29533.6,3.699]
["binance-futures","BTCUSDT",1653523212963,0.643,29533.7,29533.6,6.485]
["binance-futures","BTCUSDT",1653523212994,0.642,29533.7,29533.6,9.705]
["binance-futures","BTCUSDT",1653523213026,0.641,29533.7,29533.6,9.374]
["binance-futures","BTCUSDT",1653523213059,0.441,29533.7,29533.6,6.592]
["binance-futures","BTCUSDT",1653523213096,0.196,29533.7,29533.6,6.591]
["binance-futures","BTCUSDT",1653523213130,0.195,29533.7,29533.6,6.692]
["binance-futures","BTCUSDT",1653523213154,0.194,29533.7,29533.6,8.228]
["binance-futures","BTCUSDT",1653523213194,0.123,29533.7,29533.6,8.792]
["binance-futures","BTCUSDT",1653523213227,0.288,29534.0,29533.9,1.342]
["binance-futures","BTCUSDT",1653523213256,0.124,29534.0,29533.9,3.873]
["binance-futures","BTCUSDT",1653523213284,0.123,29534.0,29533.9,8.672]
["binance-futures","BTCUSDT",1653523213325,0.122,29534.0,29533.9,10.003]
["binance-futures","BTCUSDT",1653523213360,0.121,29534.0,29533.9,10.162]
["binance-futures","BTCUSDT",1653523213395,0.217,29534.0,29533.9,10.162]
["binance-futures","BTCUSDT",1653523213433,0.096,29534.0,29533.9,10.321]
["binance-futures","BTCUSDT",1653523213468,0.096,29534.0,29533.9,10.571]
["binance-futures","BTCUSDT",1653523213500,0.003,29534.8,29534.7,0.008]
["binance-futures","BTCUSDT",1653523213531,0.121,29535.1,29535.0,2.837]
["binance-futures","BTCUSDT",1653523213563,0.121,29535.1,29535.0,4.267]
["binance-futures","BTCUSDT",1653523213595,0.12,29535.1,29535.0,7.026]
["binance-futures","BTCUSDT",1653523213630,0.119,29535.1,29535.0,10.366]
["binance-futures","BTCUSDT",1653523213663,0.119,29535.1,29535.0,11.184]
["binance-futures","BTCUSDT",1653523213696,0.118,29535.1,29535.0,11.183]
["binance-futures","BTCUSDT",1653523213737,1.006,29535.1,29535.0,6.789]
["binance-futures","BTCUSDT",1653523213770,1.533,29535.1,29535.0,7.503]
["binance-futures","BTCUSDT",1653523213804,2.564,29535.1,29535.0,10.554]
["binance-futures","BTCUSDT",1653523213835,2.564,29535.1,29535.0,10.961]
["binance-futures","BTCUSDT",1653523213866,2.511,29535.1,29535.0,10.994]
["binance-futures","BTCUSDT",1653523213896,2.511,29535.1,29535.0,10.957]
["binance-futures","BTCUSDT",1653523213932,2.51,29535.1,29535.0,11.078]
["binance-futures","BTCUSDT",1653523213966,2.926,29535.1,29535.0,11.112]
["binance-futures","BTCUSDT",1653523213999,3.804,29535.1,29535.0,11.077]
["binance-futures","BTCUSDT",1653523214025,3.803,29535.1,29535.0,9.203]
["binance-futures","BTCUSDT",1653523214061,3.895,29535.1,29535.0,8.959]
["binance-futures","BTCUSDT",1653523214091,3.894,29535.1,29535.0,8.592]
["binance-futures","BTCUSDT",1653523214127,3.879,29535.1,29535.0,8.608]
["binance-futures","BTCUSDT",1653523214186,3.879,29535.1,29535.0,8.607]
["binance-futures","BTCUSDT",1653523214216,2.908,29535.1,29535.0,9.712]
["binance-futures","BTCUSDT",1653523214228,0.395,29538.8,29536.3,0.674]
["binance-futures","BTCUSDT",1653523214254,0.163,29538.0,29537.4,0.664]
["binance-futures","BTCUSDT",1653523214275,0.162,29538.0,29537.4,0.663]
["binance-futures","BTCUSDT",1653523214305,0.052,29538.3,29538.2,0.131]
["binance-futures","BTCUSDT",1653523214359,0.147,29538.4,29538.3,3.398]
["binance-futures","BTCUSDT",1653523214397,0.141,29538.4,29538.3,3.983]
["binance-futures","BTCUSDT",1653523214436,0.14,29538.4,29538.3,7.832]
["binance-futures","BTCUSDT",1653523214471,0.138,29538.4,29538.3,11.59]
["binance-futures","BTCUSDT",1653523214500,0.139,29538.4,29538.3,15.726]
["binance-futures","BTCUSDT",1653523214538,0.138,29538.4,29538.3,14.729]
["binance-futures","BTCUSDT",1653523214577,0.137,29538.4,29538.3,13.081]
["binance-futures","BTCUSDT",1653523214610,0.136,29538.4,29538.3,15.652]
["binance-futures","BTCUSDT",1653523214645,0.135,29538.4,29538.3,15.638]
["binance-futures","BTCUSDT",1653523214675,0.18,29538.4,29538.3,15.802]
["binance-futures","BTCUSDT",1653523214713,0.135,29538.4,29538.3,15.844]
["binance-futures","BTCUSDT",1653523214754,0.134,29538.4,29538.3,16.369]
["binance-futures","BTCUSDT",1653523214785,0.133,29538.4,29538.3,16.546]
["binance-futures","BTCUSDT",1653523214830,0.132,29538.4,29538.3,16.887]
["binance-futures","BTCUSDT",1653523214878,0.064,29538.4,29538.3,17.063]
["binance-futures","BTCUSDT",1653523214915,0.903,29538.4,29538.3,17.926]
["binance-futures","BTCUSDT",1653523214942,0.902,29538.4,29538.3,17.925]
["binance-futures","BTCUSDT",1653523214979,0.901,29538.4,29538.3,17.871]
["binance-futures","BTCUSDT",1653523215011,1.196,29538.4,29538.3,18.31]
["binance-futures","BTCUSDT",1653523215047,1.195,29538.4,29538.3,18.304]
["binance-futures","BTCUSDT",1653523215084,1.194,29538.4,29538.3,18.303]
["binance-futures","BTCUSDT",1653523215111,0.34,29538.4,29538.3,18.303]
["binance-futures","BTCUSDT",1653523215147,0.339,29538.4,29538.3,18.302]
["binance-futures","BTCUSDT",1653523215183,0.339,29538.4,29538.3,9.683]
["binance-futures","BTCUSDT",1653523215212,0.338,29538.4,29538.3,9.627]
["binance-futures","BTCUSDT",1653523215249,0.337,29538.4,29538.3,9.778]
["binance-futures","BTCUSDT",1653523215283,0.333,29538.4,29538.3,9.777]
["binance-futures","BTCUSDT",1653523215318,0.333,29538.4,29538.3,9.778]
["binance-futures","BTCUSDT",1653523215349,0.333,29538.4,29538.3,9.691]
["binance-futures","BTCUSDT",1653523215377,0.332,29538.4,29538.3,9.69]
["binance-futures","BTCUSDT",1653523215409,0.298,29538.4,29538.3,9.69]
["binance-futures","BTCUSDT",1653523215450,0.298,29538.4,29538.3,9.537]
["binance-futures","BTCUSDT",1653523215483,0.297,29538.4,29538.3,9.536]
["binance-futures","BTCUSDT",1653523215508,0.279,29540.0,29539.9,1.023]
["binance-futures","BTCUSDT",1653523215546,0.278,29540.0,29539.9,6.387]
["binance-futures","BTCUSDT",1653523215580,0.277,29540.0,29539.9,6.575]
["binance-futures","BTCUSDT",1653523215616,0.276,29540.0,29539.9,6.704]
["binance-futures","BTCUSDT",1653523215649,0.276,29540.0,29539.9,6.741]
["binance-futures","BTCUSDT",1653523215683,0.275,29540.0,29539.9,6.464]
["binance-futures","BTCUSDT",1653523215713,0.275,29540.0,29539.9,6.505]
["binance-futures","BTCUSDT",1653523215745,0.274,29540.0,29539.9,6.5]
["binance-futures","BTCUSDT",1653523215780,0.273,29540.0,29539.9,6.499]
["binance-futures","BTCUSDT",1653523215813,0.273,29540.0,29539.9,6.498]
["binance-futures","BTCUSDT",1653523215847,0.272,29540.0,29539.9,6.515]
["binance-futures","BTCUSDT",1653523215882,0.271,29540.0,29539.9,6.249]
["binance-futures","BTCUSDT",1653523215917,0.271,29540.0,29539.9,6.279]
["binance-futures","BTCUSDT",1653523215947,0.52,29540.0,29539.9,3.31]
["binance-futures","BTCUSDT",1653523215981,0.968,29540.0,29539.9,4.643]
["binance-futures","BTCUSDT",1653523216018,0.968,29540.0,29539.9,4.609]
["binance-futures","BTCUSDT",1653523216049,0.907,29540.0,29539.9,3.371]
["binance-futures","BTCUSDT",1653523216089,0.706,29540.0,29539.9,3.015]
["binance-futures","BTCUSDT",1653523216120,0.705,29540.0,29539.9,3.014]
["binance-futures","BTCUSDT",1653523216153,0.705,29540.0,29539.9,3.214]
["binance-futures","BTCUSDT",1653523216185,0.454,29540.0,29539.9,3.212]
["binance-futures","BTCUSDT",1653523216222,0.453,29540.0,29539.9,3.509]
["binance-futures","BTCUSDT",1653523216256,0.7,29540.0,29539.9,3.511]
["binance-futures","BTCUSDT",1653523216291,0.722,29540.0,29539.9,3.51]
["binance-futures","BTCUSDT",1653523216319,0.721,29540.0,29539.9,3.509]
["binance-futures","BTCUSDT",1653523216357,0.91,29540.0,29539.9,3.478]
["binance-futures","BTCUSDT",1653523216387,0.909,29540.0,29539.9,3.477]
["binance-futures","BTCUSDT",1653523216424,0.79,29540.0,29539.9,3.476]
["binance-futures","BTCUSDT",1653523216474,0.689,29540.0,29539.9,3.475]
["binance-futures","BTCUSDT",1653523216525,0.688,29540.0,29539.9,4.124]
["binance-futures","BTCUSDT",1653523216575,0.679,29540.0,29539.9,4.204]
["binance-futures","BTCUSDT",1653523216621,0.678,29540.0,29539.9,4.203]
["binance-futures","BTCUSDT",1653523216676,0.633,29540.0,29539.9,4.202]
["binance-futures","BTCUSDT",1653523216833,0.63,29540.0,29539.9,4.301]
["binance-futures","BTCUSDT",1653523216886,0.624,29540.0,29539.9,4.29]
["binance-futures","BTCUSDT",1653523216936,0.622,29540.0,29539.9,4.214]
["binance-futures","BTCUSDT",1653523216987,1.07,29540.0,29539.9,3.548]
["binance-futures","BTCUSDT",1653523217038,1.069,29540.0,29539.9,3.547]
["binance-futures","BTCUSDT",1653523217090,1.079,29540.0,29539.9,3.403]
["binance-futures","BTCUSDT",1653523217143,1.078,29540.0,29539.9,2.402]
["binance-futures","BTCUSDT",1653523217194,1.219,29540.0,29539.9,2.438]
["binance-futures","BTCUSDT",1653523217247,1.017,29540.0,29539.9,3.005]
["binance-futures","BTCUSDT",1653523217296,0.874,29540.0,29539.9,3.886]
["binance-futures","BTCUSDT",1653523217346,0.873,29540.0,29539.9,2.94]
["binance-futures","BTCUSDT",1653523217398,0.861,29540.0,29539.9,2.071]
["binance-futures","BTCUSDT",1653523217450,0.617,29540.0,29539.9,2.07]
["binance-futures","BTCUSDT",1653523217505,0.615,29540.0,29539.9,3.794]
["binance-futures","BTCUSDT",1653523217554,0.614,29540.0,29539.9,4.887]
["binance-futures","BTCUSDT",1653523217606,0.641,29540.0,29539.9,4.237]
["binance-futures","BTCUSDT",1653523217659,0.64,29540.0,29539.9,3.253]
["binance-futures","BTCUSDT",1653523217710,0.639,29540.0,29539.9,3.308]
["binance-futures","BTCUSDT",1653523217755,0.604,29540.0,29539.9,3.307]
["binance-futures","BTCUSDT",1653523217810,0.603,29540.0,29539.9,3.306]
["binance-futures","BTCUSDT",1653523217861,0.581,29540.0,29539.9,3.304]
["binance-futures","BTCUSDT",1653523217963,0.58,29540.0,29539.9,3.951]
["binance-futures","BTCUSDT",1653523218016,0.579,29540.0,29539.9,4.6]
["binance-futures","BTCUSDT",1653523218072,0.577,29540.0,29539.9,4.598]
["binance-futures","BTCUSDT",1653523218121,0.576,29540.0,29539.9,4.597]
["binance-futures","BTCUSDT",1653523218174,0.575,29540.0,29539.9,4.57]
["binance-futures","BTCUSDT",1653523218224,0.574,29540.0,29539.9,3.899]
["binance-futures","BTCUSDT",1653523218277,0.523,29540.0,29539.9,3.863]
["binance-futures","BTCUSDT",1653523218328,0.522,29540.0,29539.9,3.818]
["binance-futures","BTCUSDT",1653523218380,0.521,29540.0,29539.9,3.817]
["binance-futures","BTCUSDT",1653523218431,0.52,29540.0,29539.9,3.816]
["binance-futures","BTCUSDT",1653523218480,0.5,29540.0,29539.9,3.804]
["binance-futures","BTCUSDT",1653523218533,0.499,29540.0,29539.9,3.769]
["binance-futures","BTCUSDT",1653523218584,0.498,29540.0,29539.9,3.85]
["binance-futures","BTCUSDT",1653523218637,0.489,29540.0,29539.9,4.492]
["binance-futures","BTCUSDT",1653523218685,0.442,29540.0,29539.9,4.491]
["binance-futures","BTCUSDT",1653523218735,0.402,29540.0,29539.9,4.49]
["binance-futures","BTCUSDT",1653523218785,0.261,29540.0,29539.9,4.678]
["binance-futures","BTCUSDT",1653523218834,0.231,29540.0,29539.9,4.93]
["binance-futures","BTCUSDT",1653523218890,0.23,29540.0,29539.9,4.914]
["binance-futures","BTCUSDT",1653523218935,0.229,29540.0,29539.9,4.876]
["binance-futures","BTCUSDT",1653523218991,0.228,29540.0,29539.9,4.875]
["binance-futures","BTCUSDT",1653523219043,0.227,29540.0,29539.9,4.598]
["binance-futures","BTCUSDT",1653523219090,0.197,29540.0,29539.9,4.613]
["binance-futures","BTCUSDT",1653523219142,0.196,29540.0,29539.9,4.612]
["binance-futures","BTCUSDT",1653523219197,0.195,29540.0,29539.9,4.831]
["binance-futures","BTCUSDT",1653523219246,0.194,29540.0,29539.9,5.022]
["binance-futures","BTCUSDT",1653523219298,0.093,29540.0,29539.9,4.798]
["binance-futures","BTCUSDT",1653523219351,0.078,29540.0,29539.9,5.073]
["binance-futures","BTCUSDT",1653523219401,0.077,29540.0,29539.9,5.079]
["binance-futures","BTCUSDT",1653523219456,0.076,29540.0,29539.9,4.458]
["binance-futures","BTCUSDT",1653523219505,0.085,29540.0,29539.9,2.794]
["binance-futures","BTCUSDT",1653523219556,0.084,29540.0,29539.9,5.093]
["binance-futures","BTCUSDT",1653523219611,0.039,29540.0,29539.9,5.452]
["binance-futures","BTCUSDT",1653523219711,0.038,29540.0,29539.9,4.931]
["binance-futures","BTCUSDT",1653523219765,0.039,29540.0,29539.9,4.665]
["binance-futures","BTCUSDT",1653523219814,0.039,29540.0,29539.9,4.967]
["binance-futures","BTCUSDT",1653523219862,0.037,29540.0,29539.9,6.186]
["binance-futures","BTCUSDT",1653523219914,0.141,29542.6,29542.5,1.37]
["binance-futures","BTCUSDT",1653523219966,0.232,29542.6,29542.5,2.065]
["binance-futures","BTCUSDT",1653523220013,0.225,29542.6,29542.5,3.001]
["binance-futures","BTCUSDT",1653523220065,0.223,29542.6,29542.5,2.602]
["binance-futures","BTCUSDT",1653523220111,0.256,29542.6,29542.5,3.947]
["binance-futures","BTCUSDT",1653523220165,0.234,29542.6,29542.5,3.949]
["binance-futures","BTCUSDT",1653523220216,0.52,29542.6,29542.5,3.93]
["binance-futures","BTCUSDT",1653523220271,0.518,29542.6,29542.5,4.234]
["binance-futures","BTCUSDT",1653523220322,0.23,29542.6,29542.5,5.048]
["binance-futures","BTCUSDT",1653523220372,0.229,29542.6,29542.5,5.047]
["binance-futures","BTCUSDT",1653523220424,0.02,29542.7,29542.6,5.082]
["binance-futures","BTCUSDT",1653523220473,0.019,29542.7,29542.6,4.942]
["binance-futures","BTCUSDT",1653523220527,0.071,29542.7,29542.6,5.665]
["binance-futures","BTCUSDT",1653523220576,0.07,29542.7,29542.6,6.314]
["binance-futures","BTCUSDT",1653523220628,0.032,29542.7,29542.6,6.41]
["binance-futures","BTCUSDT",1653523220677,0.581,29542.7,29542.6,5.43]
["binance-futures","BTCUSDT",1653523220727,0.58,29542.7,29542.6,4.507]
["binance-futures","BTCUSDT",1653523220774,0.632,29542.7,29542.6,4.811]
["binance-futures","BTCUSDT",1653523220829,0.001,29543.4,29543.3,6.116]
["binance-futures","BTCUSDT",1653523220880,0.811,29543.4,29543.3,6.115]
["binance-futures","BTCUSDT",1653523220935,0.863,29543.4,29543.3,6.418]
["binance-futures","BTCUSDT",1653523220981,0.862,29543.4,29543.3,6.419]
["binance-futures","BTCUSDT",1653523221031,0.861,29543.4,29543.3,6.534]
["binance-futures","BTCUSDT",1653523221082,0.87,29543.4,29543.3,6.859]
["binance-futures","BTCUSDT",1653523221131,0.879,29543.4,29543.3,6.907]
["binance-futures","BTCUSDT",1653523221186,0.878,29543.4,29543.3,6.986]
["binance-futures","BTCUSDT",1653523221237,0.876,29543.4,29543.3,6.985]
["binance-futures","BTCUSDT",1653523221290,0.875,29543.4,29543.3,6.78]
["binance-futures","BTCUSDT",1653523221341,0.878,29543.4,29543.3,6.339]
["binance-futures","BTCUSDT",1653523221389,0.877,29543.4,29543.3,6.338]
["binance-futures","BTCUSDT",1653523221443,0.876,29543.4,29543.3,5.923]
["binance-futures","BTCUSDT",1653523221495,2.406,29543.4,29543.3,3.859]
["binance-futures","BTCUSDT",1653523221543,1.64,29543.4,29543.3,3.86]
["binance-futures","BTCUSDT",1653523221599,1.752,29543.4,29543.3,4.154]
["binance-futures","BTCUSDT",1653523221651,1.585,29543.4,29543.3,1.439]
["binance-futures","BTCUSDT",1653523221701,2.851,29543.4,29543.3,1.762]
["binance-futures","BTCUSDT",1653523221750,2.811,29543.4,29543.3,0.792]
["binance-futures","BTCUSDT",1653523221800,2.698,29543.4,29543.3,0.791]
["binance-futures","BTCUSDT",1653523221847,2.703,29543.4,29543.3,1.163]
["binance-futures","BTCUSDT",1653523221903,2.63,29543.4,29543.3,1.049]
["binance-futures","BTCUSDT",1653523221953,2.079,29543.4,29543.3,1.048]
["binance-futures","BTCUSDT",1653523222004,2.728,29543.4,29543.3,1.029]
["binance-futures","BTCUSDT",1653523222053,2.727,29543.4,29543.3,1.055]
["binance-futures","BTCUSDT",1653523222115,2.725,29543.4,29543.3,1.372]
["binance-futures","BTCUSDT",1653523222215,4.758,29543.4,29543.3,0.862]
["binance-futures","BTCUSDT",1653523222268,4.507,29543.4,29543.3,2.261]
["binance-futures","BTCUSDT",1653523222313,4.31,29543.4,29543.3,1.27]
["binance-futures","BTCUSDT",1653523222366,0.27,29542.7,29542.6,0.007]
["binance-futures","BTCUSDT",1653523222421,9.424,29542.7,29541.2,0.008]
["binance-futures","BTCUSDT",1653523222455,6.083,29541.3,29541.2,0.007]
["binance-futures","BTCUSDT",1653523222486,0.733,29541.2,29541.0,0.001]
["binance-futures","BTCUSDT",1653523222517,5.312,29541.1,29541.0,0.002]
["binance-futures","BTCUSDT",1653523222555,7.679,29541.0,29540.9,0.363]
["binance-futures","BTCUSDT",1653523222585,4.14,29538.4,29538.3,0.023]
["binance-futures","BTCUSDT",1653523222615,9.52,29538.4,29538.3,0.002]
["binance-futures","BTCUSDT",1653523222646,12.048,29538.3,29538.2,0.091]
["binance-futures","BTCUSDT",1653523222679,4.668,29538.1,29538.0,0.001]
["binance-futures","BTCUSDT",1653523222714,0.08,29537.0,29535.5,0.17]
["binance-futures","BTCUSDT",1653523222745,6.233,29536.2,29536.1,0.022]
["binance-futures","BTCUSDT",1653523222775,7.844,29536.2,29536.1,0.022]
["binance-futures","BTCUSDT",1653523222810,7.919,29536.2,29536.1,0.022]
["binance-futures","BTCUSDT",1653523222845,7.901,29536.2,29536.1,0.022]
["binance-futures","BTCUSDT",1653523222880,5.803,29534.2,29534.1,0.61]
["binance-futures","BTCUSDT",1653523222911,5.803,29534.2,29534.1,0.875]
["binance-futures","BTCUSDT",1653523222944,6.465,29534.2,29534.1,0.962]
["binance-futures","BTCUSDT",1653523222975,7.115,29534.2,29534.1,1.962]
["binance-futures","BTCUSDT",1653523223011,5.296,29534.2,29534.1,1.969]
["binance-futures","BTCUSDT",1653523223076,5.296,29534.2,29534.1,2.619]
["binance-futures","BTCUSDT",1653523223144,5.171,29534.2,29534.1,3.348]
["binance-futures","BTCUSDT",1653523223179,5.084,29534.2,29534.1,3.644]
["binance-futures","BTCUSDT",1653523223209,5.013,29534.2,29534.1,3.326]
["binance-futures","BTCUSDT",1653523223248,5.013,29534.2,29534.1,3.03]
["binance-futures","BTCUSDT",1653523223279,5.013,29534.2,29534.1,2.38]
["binance-futures","BTCUSDT",1653523223312,4.506,29534.2,29534.1,2.399]
["binance-futures","BTCUSDT",1653523223341,4.505,29534.2,29534.1,3.099]
["binance-futures","BTCUSDT",1653523223374,4.12,29534.2,29534.1,3.499]
["binance-futures","BTCUSDT",1653523223403,4.12,29534.2,29534.1,6.282]
["binance-futures","BTCUSDT",1653523223443,0.662,29534.2,29534.1,6.861]
["binance-futures","BTCUSDT",1653523223477,0.662,29534.2,29534.1,7.077]
["binance-futures","BTCUSDT",1653523223515,0.382,29534.2,29534.1,6.735]
["binance-futures","BTCUSDT",1653523223542,1.142,29534.2,29534.1,6.549]
["binance-futures","BTCUSDT",1653523223578,0.76,29534.2,29534.1,6.549]
["binance-futures","BTCUSDT",1653523223616,0.76,29534.2,29534.1,3.632]
["binance-futures","BTCUSDT",1653523223644,0.794,29534.2,29534.1,4.177]
["binance-futures","BTCUSDT",1653523223681,0.76,29534.2,29534.1,4.177]
["binance-futures","BTCUSDT",1653523223716,0.76,29534.2,29534.1,3.527]
["binance-futures","BTCUSDT",1653523223747,0.18,29534.2,29534.1,3.807]
["binance-futures","BTCUSDT",1653523223777,2.737,29534.2,29534.1,2.709]
["binance-futures","BTCUSDT",1653523223799,2.737,29534.2,29534.1,0.119]
["binance-futures","BTCUSDT",1653523223829,0.819,29531.9,29531.1,0.095]
["binance-futures","BTCUSDT",1653523223855,0.819,29531.9,29531.7,0.002]
["binance-futures","BTCUSDT",1653523223881,0.419,29531.8,29531.7,0.001]
["binance-futures","BTCUSDT",1653523223911,1.258,29530.5,29530.1,0.002]
["binance-futures","BTCUSDT",1653523223945,0.4,29530.4,29528.7,0.059]
["binance-futures","BTCUSDT",1653523223981,1.478,29529.5,29528.0,0.364]
["binance-futures","BTCUSDT",1653523224016,1.786,29529.3,29528.0,0.159]
["binance-futures","BTCUSDT",1653523224055,0.051,29528.1,29528.0,0.158]
["binance-futures","BTCUSDT",1653523224094,1.487,29528.1,29527.8,0.049]
["binance-futures","BTCUSDT",1653523224130,0.571,29527.9,29527.8,0.049]
["binance-futures","BTCUSDT",1653523224167,1.895,29527.9,29527.8,0.048]
["binance-futures","BTCUSDT",1653523224210,5.246,29527.9,29527.8,0.047]
["binance-futures","BTCUSDT",1653523224243,0.079,29527.8,29527.7,0.003]
["binance-futures","BTCUSDT",1653523224276,0.05,29526.6,29526.2,0.324]
["binance-futures","BTCUSDT",1653523224312,0.041,29526.6,29526.1,0.03]
["binance-futures","BTCUSDT",1653523224339,0.04,29526.6,29526.5,0.527]
["binance-futures","BTCUSDT",1653523224404,0.339,29526.1,29524.5,0.65]
["binance-futures","BTCUSDT",1653523224430,0.04,29526.3,29526.0,0.544]
["binance-futures","BTCUSDT",1653523224465,0.339,29526.1,29525.8,3.0]
["binance-futures","BTCUSDT",1653523224502,0.648,29525.8,29525.2,0.179]
["binance-futures","BTCUSDT",1653523224534,1.299,29526.1,29526.0,0.579]
["binance-futures","BTCUSDT",1653523224568,1.423,29526.1,29526.0,6.392]
["binance-futures","BTCUSDT",1653523224603,1.342,29526.1,29526.0,6.662]
["binance-futures","BTCUSDT",1653523224633,1.341,29526.1,29526.0,6.748]
["binance-futures","BTCUSDT",1653523224666,1.341,29526.1,29526.0,6.477]
["binance-futures","BTCUSDT",1653523224698,1.296,29526.1,29526.0,6.459]
["binance-futures","BTCUSDT",1653523224728,1.877,29526.1,29526.0,6.47]
["binance-futures","BTCUSDT",1653523224761,1.989,29526.1,29526.0,5.47]
["binance-futures","BTCUSDT",1653523224796,2.249,29526.1,29526.0,5.379]
["binance-futures","BTCUSDT",1653523224830,1.99,29526.1,29526.0,5.379]
["binance-futures","BTCUSDT",1653523224863,0.651,29526.1,29526.0,7.107]
["binance-futures","BTCUSDT",1653523224894,0.651,29526.1,29526.0,7.187]
["binance-futures","BTCUSDT",1653523224926,0.651,29526.1,29526.0,7.163]
["binance-futures","BTCUSDT",1653523224961,0.651,29526.1,29526.0,8.561]
["binance-futures","BTCUSDT",1653523224992,0.652,29526.1,29526.0,8.924]
["binance-futures","BTCUSDT",1653523225022,0.452,29526.1,29526.0,8.924]
["binance-futures","BTCUSDT",1653523225052,0.447,29526.1,29526.0,8.771]
["binance-futures","BTCUSDT",1653523225084,0.341,29527.8,29527.7,0.025]
["binance-futures","BTCUSDT",1653523225121,1.387,29527.8,29527.7,4.494]
["binance-futures","BTCUSDT",1653523225157,1.161,29527.8,29527.7,4.441]
["binance-futures","BTCUSDT",1653523225188,1.161,29527.8,29527.7,4.137]
["binance-futures","BTCUSDT",1653523225225,1.36,29527.8,29527.7,4.036]
["binance-futures","BTCUSDT",1653523225258,1.36,29527.8,29527.7,3.991]
["binance-futures","BTCUSDT",1653523225291,1.335,29527.8,29527.7,3.991]
["binance-futures","BTCUSDT",1653523225324,1.3,29527.8,29527.7,3.991]
["binance-futures","BTCUSDT",1653523225360,1.3,29527.8,29527.7,3.878]
["binance-futures","BTCUSDT",1653523225390,1.3,29527.8,29527.7,4.034]
["binance-futures","BTCUSDT",1653523225424,0.951,29527.8,29527.7,4.034]
["binance-futures","BTCUSDT",1653523225458,0.951,29527.8,29527.7,4.066]
["binance-futures","BTCUSDT",1653523225492,0.938,29527.8,29527.7,4.086]
["binance-futures","BTCUSDT",1653523225524,0.939,29527.8,29527.7,4.095]
["binance-futures","BTCUSDT",1653523225592,0.84,29527.8,29527.7,4.066]
["binance-futures","BTCUSDT",1653523225621,1.49,29527.8,29527.7,3.914]
["binance-futures","BTCUSDT",1653523225733,1.49,29527.8,29527.7,3.931]
["binance-futures","BTCUSDT",1653523225766,1.489,29527.8,29527.7,3.897]
["binance-futures","BTCUSDT",1653523225803,0.896,29527.8,29527.7,3.897]
["binance-futures","BTCUSDT",1653523225837,1.694,29527.8,29527.7,3.897]
["binance-futures","BTCUSDT",1653523225871,1.689,29527.8,29527.7,3.897]
["binance-futures","BTCUSDT",1653523225902,1.689,29527.8,29527.7,3.893]
["binance-futures","BTCUSDT",1653523226004,1.58,29527.8,29527.7,3.893]
["binance-futures","BTCUSDT",1653523226040,0.246,29527.8,29527.7,3.9]
["binance-futures","BTCUSDT",1653523226100,2.418,29525.8,29525.7,0.018]
["binance-futures","BTCUSDT",1653523226139,0.135,29524.4,29523.8,0.196]
["binance-futures","BTCUSDT",1653523226170,3.953,29523.9,29523.8,0.382]
["binance-futures","BTCUSDT",1653523226205,5.533,29523.9,29523.8,0.381]
["binance-futures","BTCUSDT",1653523226236,6.18,29523.9,29523.8,0.741]
["binance-futures","BTCUSDT",1653523226264,5.983,29523.9,29523.8,1.341]
["binance-futures","BTCUSDT",1653523226299,6.668,29523.9,29523.8,0.891]
["binance-futures","BTCUSDT",1653523226336,6.652,29523.9,29523.8,0.241]
["binance-futures","BTCUSDT",1653523226365,5.829,29523.9,29523.8,0.24]
["binance-futures","BTCUSDT",1653523226401,5.846,29523.9,29523.8,0.36]
["binance-futures","BTCUSDT",1653523226429,5.687,29523.9,29523.8,1.186]
["binance-futures","BTCUSDT",1653523226469,5.451,29523.9,29523.8,4.326]
["binance-futures","BTCUSDT",1653523226494,5.451,29523.9,29523.8,4.327]
["binance-futures","BTCUSDT",1653523226534,5.451,29523.9,29523.8,4.982]
["binance-futures","BTCUSDT",1653523226566,5.224,29523.9,29523.8,5.377]
["binance-futures","BTCUSDT",1653523226600,4.886,29523.9,29523.8,5.377]
["binance-futures","BTCUSDT",1653523226631,4.886,29523.9,29523.8,4.727]
["binance-futures","BTCUSDT",1653523226698,4.886,29523.9,29523.8,4.714]
["binance-futures","BTCUSDT",1653523226729,4.886,29523.9,29523.8,4.6]
["binance-futures","BTCUSDT",1653523226795,4.886,29523.9,29523.8,3.95]
["binance-futures","BTCUSDT",1653523226826,5.004,29523.9,29523.8,3.946]
["binance-futures","BTCUSDT",1653523226862,4.886,29523.9,29523.8,3.946]
["binance-futures","BTCUSDT",1653523227029,4.886,29523.9,29523.8,3.221]
["binance-futures","BTCUSDT",1653523227061,5.476,29523.9,29523.8,2.658]
["binance-futures","BTCUSDT",1653523227098,0.31,29522.0,29521.9,1.969]
["binance-futures","BTCUSDT",1653523227129,0.001,29522.0,29521.9,4.505]
["binance-futures","BTCUSDT",1653523227163,0.002,29523.2,29523.1,0.215]
["binance-futures","BTCUSDT",1653523227197,0.001,29523.2,29523.1,4.403]
["binance-futures","BTCUSDT",1653523227228,0.001,29523.2,29523.1,5.332]
["binance-futures","BTCUSDT",1653523227261,0.001,29523.2,29523.1,5.331]
["binance-futures","BTCUSDT",1653523227295,0.002,29523.2,29523.1,5.331]
["binance-futures","BTCUSDT",1653523227324,0.002,29523.2,29523.1,4.681]
["binance-futures","BTCUSDT",1653523227362,0.146,29523.9,29523.8,2.034]
["binance-futures","BTCUSDT",1653523227391,0.145,29523.9,29523.8,1.892]
["binance-futures","BTCUSDT",1653523227456,0.145,29523.9,29523.8,3.911]
["binance-futures","BTCUSDT",1653523227490,0.145,29523.9,29523.8,4.631]
["binance-futures","BTCUSDT",1653523227522,0.145,29523.9,29523.8,5.281]
["binance-futures","BTCUSDT",1653523227557,0.145,29523.9,29523.8,5.506]
["binance-futures","BTCUSDT",1653523227589,0.146,29523.9,29523.8,5.507]
["binance-futures","BTCUSDT",1653523227624,0.068,29524.4,29524.3,0.051]
["binance-futures","BTCUSDT",1653523227654,0.068,29524.4,29524.3,4.241]
["binance-futures","BTCUSDT",1653523227689,0.068,29524.4,29524.3,3.878]
["binance-futures","BTCUSDT",1653523227716,0.068,29524.4,29524.3,3.477]
["binance-futures","BTCUSDT",1653523227752,0.325,29524.4,29524.3,3.472]
["binance-futures","BTCUSDT",1653523227789,0.325,29524.4,29524.3,2.472]
["binance-futures","BTCUSDT",1653523227855,0.319,29524.4,29524.3,1.704]
["binance-futures","BTCUSDT",1653523227883,0.28,29524.4,29524.3,1.461]
["binance-futures","BTCUSDT",1653523227957,0.28,29524.4,29524.3,1.467]
["binance-futures","BTCUSDT",1653523228012,0.278,29524.4,29524.3,0.747]
["binance-futures","BTCUSDT",1653523228050,0.278,29524.4,29524.3,0.771]
["binance-futures","BTCUSDT",1653523228120,0.278,29524.4,29524.3,0.755]
["binance-futures","BTCUSDT",1653523228147,0.278,29524.4,29524.3,1.005]
["binance-futures","BTCUSDT",1653523228217,0.278,29524.4,29524.3,2.867]
["binance-futures","BTCUSDT",1653523228250,0.278,29524.4,29524.3,2.878]
["binance-futures","BTCUSDT",1653523228284,0.021,29524.4,29524.3,3.002]
["binance-futures","BTCUSDT",1653523228318,0.373,29524.4,29524.3,3.002]
["binance-futures","BTCUSDT",1653523228345,0.517,29524.4,29524.3,3.002]
["binance-futures","BTCUSDT",1653523228387,0.517,29524.4,29524.3,2.866]
["binance-futures","BTCUSDT",1653523228419,0.517,29524.4,29524.3,2.935]
["binance-futures","BTCUSDT",1653523228453,0.166,29524.4,29524.3,2.901]
["binance-futures","BTCUSDT",1653523228488,0.989,29524.4,29524.3,2.928]
["binance-futures","BTCUSDT",1653523228520,0.989,29524.4,29524.3,2.697]
["binance-futures","BTCUSDT",1653523228551,0.99,29524.4,29524.3,2.697]
["binance-futures","BTCUSDT",1653523228618,0.99,29524.4,29524.3,2.607]
["binance-futures","BTCUSDT",1653523228690,0.99,29524.4,29524.3,2.608]
["binance-futures","BTCUSDT",1653523228721,0.733,29524.4,29524.3,2.671]
["binance-futures","BTCUSDT",1653523228748,0.733,29524.4,29524.3,2.669]
["binance-futures","BTCUSDT",1653523228820,0.151,29524.4,29524.3,2.669]
["binance-futures","BTCUSDT",1653523228919,0.079,29526.3,29526.0,0.08]
["binance-futures","BTCUSDT",1653523228954,0.427,29526.1,29526.0,0.294]
["binance-futures","BTCUSDT",1653523228985,0.427,29526.1,29526.0,0.807]
["binance-futures","BTCUSDT",1653523229019,0.384,29526.1,29526.0,1.038]
["binance-futures","BTCUSDT",1653523229052,0.966,29526.1,29526.0,0.044]
["binance-futures","BTCUSDT",1653523229081,2.395,29526.1,29526.0,0.082]
["binance-futures","BTCUSDT",1653523229151,1.813,29526.1,29526.0,0.082]
["binance-futures","BTCUSDT",1653523229193,1.223,29526.1,29526.0,0.088]
["binance-futures","BTCUSDT",1653523229223,1.824,29526.1,29526.0,0.088]
["binance-futures","BTCUSDT",1653523229259,1.824,29526.1,29526.0,0.089]
["binance-futures","BTCUSDT",1653523229291,1.833,29526.1,29526.0,0.1]
["binance-futures","BTCUSDT",1653523229324,1.854,29526.1,29526.0,0.1]
["binance-futures","BTCUSDT",1653523229361,2.616,29526.1,29526.0,0.1]
["binance-futures","BTCUSDT",1653523229397,2.66,29526.1,29526.0,0.259]
["binance-futures","BTCUSDT",1653523229426,2.66,29526.1,29526.0,0.318]
["binance-futures","BTCUSDT",1653523229496,3.195,29526.1,29526.0,0.052]
["binance-futures","BTCUSDT",1653523229531,3.06,29526.1,29526.0,0.05]
["binance-futures","BTCUSDT",1653523229595,0.016,29525.0,29524.4,0.025]
["binance-futures","BTCUSDT",1653523229626,0.179,29525.0,29524.9,0.879]
["binance-futures","BTCUSDT",1653523229664,0.179,29525.0,29524.9,1.852]
["binance-futures","BTCUSDT",1653523229729,0.179,29525.0,29524.9,1.877]
["binance-futures","BTCUSDT",1653523229761,0.179,29525.0,29524.9,2.387]
["binance-futures","BTCUSDT",1653523229796,0.179,29525.0,29524.9,2.362]
["binance-futures","BTCUSDT",1653523229830,0.189,29525.0,29524.9,2.362]
["binance-futures","BTCUSDT",1653523229869,0.189,29525.0,29524.9,2.562]
["binance-futures","BTCUSDT",1653523229906,0.19,29525.0,29524.9,2.588]
["binance-futures","BTCUSDT",1653523229935,0.19,29525.0,29524.9,2.592]
["binance-futures","BTCUSDT",1653523229970,0.19,29525.0,29524.9,2.567]
["binance-futures","BTCUSDT",1653523230009,0.19,29525.0,29524.9,2.253]
["binance-futures","BTCUSDT",1653523230040,0.191,29525.0,29524.9,0.747]
["binance-futures","BTCUSDT",1653523230082,0.191,29525.0,29524.9,0.136]
["binance-futures","BTCUSDT",1653523230113,0.728,29525.0,29524.9,0.078]
["binance-futures","BTCUSDT",1653523230143,0.83,29525.0,29524.9,0.075]
["binance-futures","BTCUSDT",1653523230181,1.48,29525.0,29524.9,0.075]
["binance-futures","BTCUSDT",1653523230209,1.605,29525.0,29524.9,0.025]
["binance-futures","BTCUSDT",1653523230278,0.955,29525.0,29524.9,0.021]
["binance-futures","BTCUSDT",1653523230312,0.98,29525.0,29524.9,0.021]
["binance-futures","BTCUSDT",1653523230348,0.017,29523.9,29523.8,1.529]
["binance-futures","BTCUSDT",1653523230380,0.238,29523.9,29523.8,2.091]
["binance-futures","BTCUSDT",1653523230411,0.238,29523.9,29523.8,1.511]
["binance-futures","BTCUSDT",1653523230435,0.238,29523.9,29523.8,1.201]
["binance-futures","BTCUSDT",1653523230478,0.238,29523.9,29523.8,1.298]
["binance-futures","BTCUSDT",1653523230507,0.238,29523.9,29523.8,1.313]
["binance-futures","BTCUSDT",1653523230576,0.169,29523.9,29523.8,1.313]
["binance-futures","BTCUSDT",1653523230611,0.002,29523.9,29523.8,1.313]
["binance-futures","BTCUSDT",1653523230640,0.002,29523.9,29523.8,1.085]
["binance-futures","BTCUSDT",1653523230671,0.169,29523.9,29523.8,1.328]
["binance-futures","BTCUSDT",1653523230710,0.169,29523.9,29523.8,1.278]
["binance-futures","BTCUSDT",1653523230743,0.033,29524.0,29523.9,4.643]
["binance-futures","BTCUSDT",1653523230777,0.033,29524.0,29523.9,4.672]
["binance-futures","BTCUSDT",1653523230810,0.153,29524.0,29523.9,4.647]
["binance-futures","BTCUSDT",1653523230841,0.161,29524.0,29523.9,3.614]
["binance-futures","BTCUSDT",1653523230874,0.161,29524.0,29523.9,3.673]
["binance-futures","BTCUSDT",1653523230909,0.161,29524.0,29523.9,3.409]
["binance-futures","BTCUSDT",1653523230938,0.161,29524.0,29523.9,3.513]
["binance-futures","BTCUSDT",1653523230976,0.161,29524.0,29523.9,3.454]
["binance-futures","BTCUSDT",1653523231000,0.161,29524.0,29523.9,3.653]
["binance-futures","BTCUSDT",1653523231035,1.395,29522.3,29522.2,0.001]
["binance-futures","BTCUSDT",1653523231070,0.256,29522.0,29521.9,0.013]
["binance-futures","BTCUSDT",1653523231105,0.31,29522.0,29521.9,0.661]
["binance-futures","BTCUSDT",1653523231139,0.636,29522.0,29521.9,0.661]
["binance-futures","BTCUSDT",1653523231205,0.391,29522.0,29521.9,1.561]
["binance-futures","BTCUSDT",1653523231241,0.251,29522.0,29521.9,3.446]
["binance-futures","BTCUSDT",1653523231275,0.833,29522.0,29521.9,3.446]
["binance-futures","BTCUSDT",1653523231302,0.867,29522.0,29521.9,3.435]
["binance-futures","BTCUSDT",1653523231337,0.831,29522.0,29521.9,2.874]
["binance-futures","BTCUSDT",1653523231367,0.834,29522.0,29521.9,2.874]
["binance-futures","BTCUSDT",1653523231407,0.072,29522.0,29521.9,2.928]
["binance-futures","BTCUSDT",1653523231441,0.019,29522.0,29521.9,3.441]
["binance-futures","BTCUSDT",1653523231476,0.008,29522.0,29521.9,3.441]
["binance-futures","BTCUSDT",1653523231510,0.008,29522.0,29521.9,3.446]
["binance-futures","BTCUSDT",1653523231540,0.616,29524.5,29524.4,1.021]
["binance-futures","BTCUSDT",1653523231574,0.087,29524.5,29524.4,1.608]
["binance-futures","BTCUSDT",1653523231604,0.614,29524.5,29524.4,1.081]
["binance-futures","BTCUSDT",1653523231636,3.926,29524.5,29524.4,1.0]
["binance-futures","BTCUSDT",1653523231667,3.214,29523.1,29523.0,0.001]
["binance-futures","BTCUSDT",1653523231699,0.135,29522.0,29521.2,0.133]
["binance-futures","BTCUSDT",1653523231724,1.536,29522.0,29520.6,0.17]
["binance-futures","BTCUSDT",1653523231754,10.505,29522.0,29520.6,0.17]
["binance-futures","BTCUSDT",1653523231785,0.135,29521.2,29521.1,0.866]
["binance-futures","BTCUSDT",1653523231818,5.916,29521.2,29521.1,0.853]
["binance-futures","BTCUSDT",1653523231850,6.435,29521.2,29521.1,0.853]
["binance-futures","BTCUSDT",1653523231887,6.598,29521.2,29521.1,0.9]
["binance-futures","BTCUSDT",1653523231929,6.706,29521.2,29521.1,0.9]
["binance-futures","BTCUSDT",1653523231961,6.61,29521.2,29521.1,2.18]
["binance-futures","BTCUSDT",1653523231995,6.432,29521.2,29521.1,1.53]
["binance-futures","BTCUSDT",1653523232026,6.443,29521.2,29521.1,0.88]
["binance-futures","BTCUSDT",1653523232093,2.56,29519.3,29519.2,0.338]
["binance-futures","BTCUSDT",1653523232128,3.54,29519.3,29519.2,1.685]
["binance-futures","BTCUSDT",1653523232158,4.065,29519.3,29519.2,2.124]
["binance-futures","BTCUSDT",1653523232190,3.524,29519.3,29519.2,2.024]
["binance-futures","BTCUSDT",1653523232220,3.55,29519.3,29519.2,2.024]
["binance-futures","BTCUSDT",1653523232254,3.42,29519.3,29519.2,1.998]
["binance-futures","BTCUSDT",1653523232288,3.412,29519.3,29519.2,1.036]
["binance-futures","BTCUSDT",1653523232321,3.385,29519.3,29519.2,1.686]
["binance-futures","BTCUSDT",1653523232355,3.385,29519.3,29519.2,2.324]
["binance-futures","BTCUSDT",1653523232384,0.035,29519.3,29519.2,2.324]
["binance-futures","BTCUSDT",1653523232418,0.001,29519.3,29519.2,6.862]
["binance-futures","BTCUSDT",1653523232455,0.001,29519.9,29519.8,6.439]
["binance-futures","BTCUSDT",1653523232485,0.557,29522.5,29522.4,0.154]
["binance-futures","BTCUSDT",1653523232515,1.251,29522.5,29522.4,0.045]
["binance-futures","BTCUSDT",1653523232549,1.251,29522.5,29522.4,0.051]
["binance-futures","BTCUSDT",1653523232583,1.701,29522.5,29522.4,0.051]
["binance-futures","BTCUSDT",1653523232619,2.33,29522.5,29522.4,0.051]
["binance-futures","BTCUSDT",1653523232651,2.315,29522.5,29522.4,0.051]
["binance-futures","BTCUSDT",1653523232716,0.133,29520.0,29519.9,1.048]
["binance-futures","BTCUSDT",1653523232748,0.22,29520.0,29519.9,1.528]
["binance-futures","BTCUSDT",1653523232781,0.14,29520.0,29519.9,2.291]
["binance-futures","BTCUSDT",1653523232817,0.14,29520.0,29519.9,2.557]
["binance-futures","BTCUSDT",1653523232849,0.08,29520.0,29519.9,2.557]
["binance-futures","BTCUSDT",1653523232883,0.08,29520.0,29519.9,2.601]
["binance-futures","BTCUSDT",1653523232954,0.078,29520.0,29519.9,2.605]
["binance-futures","BTCUSDT",1653523232985,0.111,29520.0,29519.9,2.605]
["binance-futures","BTCUSDT",1653523233019,0.033,29520.0,29519.9,2.978]
["binance-futures","BTCUSDT",1653523233046,0.12,29520.0,29519.9,2.327]
["binance-futures","BTCUSDT",1653523233083,0.57,29520.0,29519.9,1.798]
["binance-futures","BTCUSDT",1653523233120,4.391,29520.0,29519.9,1.361]
["binance-futures","BTCUSDT",1653523233154,5.096,29520.0,29519.9,1.354]
["binance-futures","BTCUSDT",1653523233188,5.133,29520.0,29519.9,1.31]
["binance-futures","BTCUSDT",1653523233219,6.563,29520.0,29519.9,1.308]
["binance-futures","BTCUSDT",1653523233257,5.116,29520.0,29519.9,1.308]
["binance-futures","BTCUSDT",1653523233291,5.116,29520.0,29519.9,1.958]
["binance-futures","BTCUSDT",1653523233316,5.514,29520.0,29519.2,0.301]
["binance-futures","BTCUSDT",1653523233347,11.785,29519.3,29519.2,0.263]
["binance-futures","BTCUSDT",1653523233372,1.614,29519.1,29518.6,0.001]
["binance-futures","BTCUSDT",1653523233399,0.24,29518.9,29518.6,0.001]
["binance-futures","BTCUSDT",1653523233422,2.269,29518.9,29518.6,0.001]
["binance-futures","BTCUSDT",1653523233461,0.05,29516.6,29514.9,0.617]
["binance-futures","BTCUSDT",1653523233481,0.258,29515.2,29514.9,0.614]
["binance-futures","BTCUSDT",1653523233551,0.033,29513.0,29512.1,1.908]
["binance-futures","BTCUSDT",1653523233582,0.05,29512.6,29512.1,1.908]
["binance-futures","BTCUSDT",1653523233599,0.544,29512.2,29512.1,1.906]
["binance-futures","BTCUSDT",1653523233632,0.05,29512.6,29512.5,0.125]
["binance-futures","BTCUSDT",1653523233670,0.004,29513.0,29512.9,2.039]
["binance-futures","BTCUSDT",1653523233699,0.004,29513.0,29512.9,2.569]
["binance-futures","BTCUSDT",1653523233741,0.169,29516.1,29514.7,0.511]
["binance-futures","BTCUSDT",1653523233775,0.136,29515.6,29514.7,0.51]
["binance-futures","BTCUSDT",1653523233824,0.031,29515.6,29515.5,0.056]
["binance-futures","BTCUSDT",1653523233856,0.004,29517.0,29515.9,0.655]
["binance-futures","BTCUSDT",1653523233901,0.048,29517.2,29516.9,0.101]
["binance-futures","BTCUSDT",1653523233925,0.068,29517.1,29516.9,0.1]
["binance-futures","BTCUSDT",1653523233954,0.395,29517.2,29517.1,0.01]
["binance-futures","BTCUSDT",1653523234004,4.755,29518.3,29518.2,0.972]
["binance-futures","BTCUSDT",1653523234055,0.05,29518.4,29518.2,0.941]
["binance-futures","BTCUSDT",1653523234074,0.301,29515.9,29515.5,0.14]
["binance-futures","BTCUSDT",1653523234128,0.05,29513.7,29512.9,0.709]
["binance-futures","BTCUSDT",1653523234144,0.15,29513.7,29513.0,0.17]
["binance-futures","BTCUSDT",1653523234164,0.199,29513.7,29513.0,0.105]
["binance-futures","BTCUSDT",1653523234192,0.248,29513.7,29513.0,0.078]
["binance-futures","BTCUSDT",1653523234210,0.062,29513.1,29513.0,0.086]
["binance-futures","BTCUSDT",1653523234229,0.061,29513.1,29513.0,1.557]
["binance-futures","BTCUSDT",1653523234258,0.055,29513.1,29513.0,1.524]
["binance-futures","BTCUSDT",1653523234275,0.156,29513.1,29513.0,0.873]
["binance-futures","BTCUSDT",1653523234312,0.159,29513.1,29513.0,2.448]
["binance-futures","BTCUSDT",1653523234341,0.7,29513.1,29513.0,0.894]
["binance-futures","BTCUSDT",1653523234364,0.129,29517.0,29516.5,0.101]
["binance-futures","BTCUSDT",1653523234388,0.051,29518.2,29517.6,0.05]
["binance-futures","BTCUSDT",1653523234415,0.61,29517.9,29515.5,0.171]
["binance-futures","BTCUSDT",1653523234467,0.6,29517.9,29517.6,0.049]
["binance-futures","BTCUSDT",1653523234493,0.172,29517.2,29516.9,0.055]
["binance-futures","BTCUSDT",1653523234526,0.021,29518.1,29516.9,0.08]
["binance-futures","BTCUSDT",1653523234555,0.847,29518.7,29518.3,0.051]
["binance-futures","BTCUSDT",1653523234581,1.061,29521.0,29519.4,0.051]
["binance-futures","BTCUSDT",1653523234622,0.043,29519.5,29519.4,0.01]
["binance-futures","BTCUSDT",1653523234680,0.041,29519.5,29519.4,0.009]
["binance-futures","BTCUSDT",1653523234724,0.038,29519.5,29519.4,0.043]
["binance-futures","BTCUSDT",1653523234758,0.033,29520.0,29519.9,0.298]
["binance-futures","BTCUSDT",1653523234798,1.0,29520.9,29519.9,0.296]
["binance-futures","BTCUSDT",1653523234840,0.999,29520.9,29520.2,0.06]
["binance-futures","BTCUSDT",1653523234888,0.997,29520.9,29520.5,0.016]
["binance-futures","BTCUSDT",1653523234933,0.149,29521.1,29520.1,4.352]
["binance-futures","BTCUSDT",1653523234979,0.148,29521.1,29520.8,2.048]
["binance-futures","BTCUSDT",1653523235021,0.05,29522.0,29521.1,0.079]
["binance-futures","BTCUSDT",1653523235059,0.204,29522.9,29521.7,0.038]
["binance-futures","BTCUSDT",1653523235089,0.132,29524.8,29524.2,0.05]
["binance-futures","BTCUSDT",1653523235143,0.126,29523.7,29523.2,0.01]
["binance-futures","BTCUSDT",1653523235182,2.099,29523.3,29523.2,0.109]
["binance-futures","BTCUSDT",1653523235234,0.613,29522.9,29522.0,0.016]
["binance-futures","BTCUSDT",1653523235267,0.613,29522.0,29521.9,0.254]
["binance-futures","BTCUSDT",1653523235297,5.73,29522.0,29521.9,0.202]
["binance-futures","BTCUSDT",1653523235332,1.484,29517.7,29517.6,0.039]
["binance-futures","BTCUSDT",1653523235362,0.528,29517.7,29517.6,3.604]
["binance-futures","BTCUSDT",1653523235398,0.749,29521.7,29519.8,0.853]
["binance-futures","BTCUSDT",1653523235428,0.003,29522.0,29521.9,0.335]
["binance-futures","BTCUSDT",1653523235465,1.128,29522.0,29521.9,0.899]
["binance-futures","BTCUSDT",1653523235499,1.162,29522.0,29521.9,1.1]
["binance-futures","BTCUSDT",1653523235532,2.162,29522.0,29521.9,0.853]
["binance-futures","BTCUSDT",1653523235564,5.585,29522.0,29521.9,0.433]
["binance-futures","BTCUSDT",1653523235593,6.226,29522.0,29521.9,0.403]
["binance-futures","BTCUSDT",1653523235631,6.226,29522.0,29521.9,0.4]
["binance-futures","BTCUSDT",1653523235663,6.272,29522.0,29521.9,1.49]
["binance-futures","BTCUSDT",1653523235693,6.253,29522.0,29521.9,1.49]
["binance-futures","BTCUSDT",1653523235730,6.337,29522.0,29521.9,0.989]
["binance-futures","BTCUSDT",1653523235765,0.08,29519.4,29519.3,0.632]
["binance-futures","BTCUSDT",1653523235798,2.904,29519.4,29519.3,1.059]
["binance-futures","BTCUSDT",1653523235830,1.964,29519.4,29519.3,1.683]
["binance-futures","BTCUSDT",1653523235861,0.626,29519.4,29519.3,2.749]
["binance-futures","BTCUSDT",1653523235896,0.605,29519.4,29519.3,2.508]
["binance-futures","BTCUSDT",1653523235964,0.307,29517.0,29516.5,0.249]
["binance-futures","BTCUSDT",1653523235998,0.036,29517.0,29516.9,4.233]
["binance-futures","BTCUSDT",1653523236031,0.417,29517.1,29517.0,3.542]
["binance-futures","BTCUSDT",1653523236063,1.573,29521.0,29520.9,0.68]
["binance-futures","BTCUSDT",1653523236103,4.598,29521.0,29520.9,0.001]
["binance-futures","BTCUSDT",1653523236165,4.819,29521.0,29520.9,0.001]
["binance-futures","BTCUSDT",1653523236201,0.042,29519.3,29519.0,0.249]
["binance-futures","BTCUSDT",1653523236235,0.66,29519.3,29519.2,1.332]
["binance-futures","BTCUSDT",1653523236266,0.143,29519.3,29519.2,1.62]
["binance-futures","BTCUSDT",1653523236303,0.143,29519.3,29519.2,2.112]
["binance-futures","BTCUSDT",1653523236331,0.143,29519.3,29519.2,2.146]
["binance-futures","BTCUSDT",1653523236366,0.143,29519.3,29519.2,3.101]
["binance-futures","BTCUSDT",1653523236402,1.483,29521.0,29520.9,3.17]
["binance-futures","BTCUSDT",1653523236432,1.497,29521.0,29520.9,2.316]
["binance-futures","BTCUSDT",1653523236465,1.497,29521.0,29520.9,2.81]
["binance-futures","BTCUSDT",1653523236533,1.497,29521.0,29520.9,2.709]
["binance-futures","BTCUSDT",1653523236566,1.563,29521.0,29520.9,2.709]
["binance-futures","BTCUSDT",1653523236600,1.651,29521.0,29520.9,2.029]
["binance-futures","BTCUSDT",1653523236634,1.651,29521.0,29520.9,1.901]
["binance-futures","BTCUSDT",1653523236664,1.651,29521.0,29520.9,1.935]
["binance-futures","BTCUSDT",1653523236698,2.051,29521.0,29520.9,1.901]
["binance-futures","BTCUSDT",1653523236733,2.051,29521.0,29520.9,1.915]
["binance-futures","BTCUSDT",1653523236766,2.095,29521.0,29520.9,1.339]
["binance-futures","BTCUSDT",1653523236830,2.945,29521.0,29520.9,1.294]
["binance-futures","BTCUSDT",1653523236864,3.082,29521.0,29520.9,0.322]
["binance-futures","BTCUSDT",1653523236971,3.082,29521.0,29520.9,0.32]
["binance-futures","BTCUSDT",1653523237008,3.082,29521.0,29520.9,0.317]
["binance-futures","BTCUSDT",1653523237041,3.076,29521.0,29520.9,0.721]
["binance-futures","BTCUSDT",1653523237073,3.214,29521.0,29520.9,0.702]
["binance-futures","BTCUSDT",1653523237106,3.087,29521.0,29520.9,1.484]
["binance-futures","BTCUSDT",1653523237140,3.087,29521.0,29520.9,1.462]
["binance-futures","BTCUSDT",1653523237178,3.081,29521.0,29520.9,1.462]
["binance-futures","BTCUSDT",1653523237247,3.961,29521.0,29520.9,1.377]
["binance-futures","BTCUSDT",1653523237274,3.961,29521.0,29520.9,1.378]
["binance-futures","BTCUSDT",1653523237309,3.608,29521.0,29520.9,1.378]
["binance-futures","BTCUSDT",1653523237347,3.72,29521.0,29520.9,1.328]
["binance-futures","BTCUSDT",1653523237371,5.02,29521.0,29520.9,1.328]
["binance-futures","BTCUSDT",1653523237412,5.02,29521.0,29520.9,1.362]
["binance-futures","BTCUSDT",1653523237442,5.023,29521.0,29520.9,1.362]
["binance-futures","BTCUSDT",1653523237479,4.62,29521.0,29520.9,1.328]
["binance-futures","BTCUSDT",1653523237510,4.64,29521.0,29520.9,1.328]
["binance-futures","BTCUSDT",1653523237545,4.564,29521.0,29520.9,1.319]
["binance-futures","BTCUSDT",1653523237576,4.564,29521.0,29520.9,1.32]
["binance-futures","BTCUSDT",1653523237604,4.564,29521.0,29520.9,1.321]
["binance-futures","BTCUSDT",1653523237649,4.564,29521.0,29520.9,1.355]
["binance-futures","BTCUSDT",1653523237683,4.564,29521.0,29520.9,0.938]
["binance-futures","BTCUSDT",1653523237713,5.606,29521.0,29520.9,0.044]
["binance-futures","BTCUSDT",1653523237749,5.606,29521.0,29520.9,0.005]
["binance-futures","BTCUSDT",1653523237783,4.306,29521.0,29520.9,0.005]
["binance-futures","BTCUSDT",1653523237819,4.86,29519.0,29518.9,2.846]
["binance-futures","BTCUSDT",1653523237849,4.241,29519.0,29518.9,1.846]
["binance-futures","BTCUSDT",1653523237894,4.328,29519.0,29518.9,1.88]
["binance-futures","BTCUSDT",1653523237931,3.816,29519.0,29518.9,1.846]
["binance-futures","BTCUSDT",1653523237971,2.937,29519.0,29518.9,1.828]
["binance-futures","BTCUSDT",1653523238028,2.957,29519.0,29518.9,2.829]
["binance-futures","BTCUSDT",1653523238074,0.8,29519.0,29518.9,3.278]
["binance-futures","BTCUSDT",1653523238105,1.18,29519.0,29518.9,2.378]
["binance-futures","BTCUSDT",1653523238139,0.88,29519.0,29518.9,2.392]
["binance-futures","BTCUSDT",1653523238169,2.616,29519.0,29518.9,3.03]
["binance-futures","BTCUSDT",1653523238205,2.616,29519.0,29518.9,2.13]
["binance-futures","BTCUSDT",1653523238239,0.87,29517.2,29517.1,0.006]
["binance-futures","BTCUSDT",1653523238273,3.639,29517.2,29517.1,0.655]
["binance-futures","BTCUSDT",1653523238305,3.624,29517.2,29517.1,0.006]
["binance-futures","BTCUSDT",1653523238336,3.993,29517.2,29517.1,0.006]
["binance-futures","BTCUSDT",1653523238366,3.993,29517.2,29517.1,0.001]
["binance-futures","BTCUSDT",1653523238401,3.855,29517.2,29517.1,0.001]
["binance-futures","BTCUSDT",1653523238437,1.538,29516.5,29516.4,0.29]
["binance-futures","BTCUSDT",1653523238463,2.989,29516.5,29516.4,0.29]
["binance-futures","BTCUSDT",1653523238500,2.99,29516.5,29516.4,0.94]
["binance-futures","BTCUSDT",1653523238531,3.082,29516.5,29516.4,0.94]
["binance-futures","BTCUSDT",1653523238567,3.082,29516.5,29516.4,0.916]
["binance-futures","BTCUSDT",1653523238602,0.266,29516.5,29516.4,0.916]
["binance-futures","BTCUSDT",1653523238630,0.232,29516.5,29516.4,3.471]
["binance-futures","BTCUSDT",1653523238701,0.232,29516.5,29516.4,2.471]
["binance-futures","BTCUSDT",1653523238769,0.165,29516.5,29516.4,4.504]
["binance-futures","BTCUSDT",1653523238803,0.105,29516.5,29516.4,4.413]
["binance-futures","BTCUSDT",1653523238836,0.127,29518.7,29518.6,0.102]
["binance-futures","BTCUSDT",1653523238871,2.495,29519.0,29518.9,0.386]
["binance-futures","BTCUSDT",1653523238905,4.83,29518.8,29518.7,0.001]
["binance-futures","BTCUSDT",1653523238939,5.512,29518.8,29518.7,1.301]
["binance-futures","BTCUSDT",1653523238967,5.499,29518.8,29518.7,1.301]
["binance-futures","BTCUSDT",1653523239042,2.426,29516.5,29516.4,0.551]
["binance-futures","BTCUSDT",1653523239070,3.365,29516.5,29516.4,1.239]
["binance-futures","BTCUSDT",1653523239102,3.406,29516.5,29516.4,1.239]
["binance-futures","BTCUSDT",1653523239135,3.406,29516.5,29516.4,1.257]
["binance-futures","BTCUSDT",1653523239169,3.394,29516.5,29516.4,1.257]
["binance-futures","BTCUSDT",1653523239202,3.18,29516.5,29516.4,1.257]
["binance-futures","BTCUSDT",1653523239238,2.386,29516.5,29516.4,1.269]
["binance-futures","BTCUSDT",1653523239273,2.383,29516.5,29516.4,1.269]
["binance-futures","BTCUSDT",1653523239300,0.469,29516.5,29516.4,3.391]
["binance-futures","BTCUSDT",1653523239331,0.47,29516.5,29516.4,3.391]
["binance-futures","BTCUSDT",1653523239361,0.537,29516.5,29516.4,3.355]
["binance-futures","BTCUSDT",1653523239439,1.118,29516.5,29516.4,3.504]
["binance-futures","BTCUSDT",1653523239477,0.844,29516.5,29516.4,3.277]
["binance-futures","BTCUSDT",1653523239543,0.844,29516.5,29516.4,2.896]
["binance-futures","BTCUSDT",1653523239573,1.131,29516.5,29516.4,2.896]
["binance-futures","BTCUSDT",1653523239605,1.089,29516.5,29516.4,2.372]
["binance-futures","BTCUSDT",1653523239633,1.089,29516.5,29516.4,1.595]
["binance-futures","BTCUSDT",1653523239669,2.413,29516.5,29516.4,1.553]
["binance-futures","BTCUSDT",1653523239745,2.408,29516.5,29516.4,1.553]
["binance-futures","BTCUSDT",1653523239815,0.447,29516.5,29516.4,3.202]
["binance-futures","BTCUSDT",1653523239848,0.721,29516.5,29516.4,2.204]
["binance-futures","BTCUSDT",1653523239913,0.722,29516.5,29516.4,2.204]
["binance-futures","BTCUSDT",1653523239983,0.442,29516.5,29516.4,2.169]
["binance-futures","BTCUSDT",1653523240010,0.649,29516.5,29516.4,2.096]
["binance-futures","BTCUSDT",1653523240041,0.392,29516.5,29516.4,2.591]
["binance-futures","BTCUSDT",1653523240077,0.386,29516.5,29516.4,2.635]
["binance-futures","BTCUSDT",1653523240111,0.386,29516.5,29516.4,2.141]
["binance-futures","BTCUSDT",1653523240140,1.71,29516.5,29516.4,2.79]
["binance-futures","BTCUSDT",1653523240212,1.724,29516.5,29516.4,2.683]
["binance-futures","BTCUSDT",1653523240251,1.979,29516.5,29516.4,2.683]
["binance-futures","BTCUSDT",1653523240283,1.979,29516.5,29516.4,2.689]
["binance-futures","BTCUSDT",1653523240317,1.979,29516.5,29516.4,2.832]
["binance-futures","BTCUSDT",1653523240353,0.655,29516.5,29516.4,2.705]
["binance-futures","BTCUSDT",1653523240385,0.655,29516.5,29516.4,2.739]
["binance-futures","BTCUSDT",1653523240416,0.656,29516.5,29516.4,2.739]
["binance-futures","BTCUSDT",1653523240450,0.656,29516.5,29516.4,2.692]
["binance-futures","BTCUSDT",1653523240484,0.656,29516.5,29516.4,2.905]
["binance-futures","BTCUSDT",1653523240518,0.656,29516.5,29516.4,2.763]
["binance-futures","BTCUSDT",1653523240549,1.98,29516.5,29516.4,2.523]
["binance-futures","BTCUSDT",1653523240581,1.98,29516.5,29516.4,2.421]
["binance-futures","BTCUSDT",1653523240619,1.979,29516.5,29516.4,2.41]
["binance-futures","BTCUSDT",1653523240648,1.979,29516.5,29516.4,2.16]
["binance-futures","BTCUSDT",1653523240681,2.43,29516.5,29516.4,1.473]
["binance-futures","BTCUSDT",1653523240713,2.83,29516.5,29516.4,1.473]
["binance-futures","BTCUSDT",1653523240774,2.83,29516.5,29516.4,1.322]
["binance-futures","BTCUSDT",1653523240879,2.83,29516.5,29516.4,1.972]
["binance-futures","BTCUSDT",1653523240985,2.732,29516.5,29516.4,1.857]
["binance-futures","BTCUSDT",1653523241019,2.732,29516.5,29516.4,1.484]
["binance-futures","BTCUSDT",1653523241050,2.665,29516.5,29516.4,1.484]
["binance-futures","BTCUSDT",1653523241128,0.09,29513.8,29513.2,0.001]
["binance-futures","BTCUSDT",1653523241163,0.159,29514.1,29514.0,0.526]
["binance-futures","BTCUSDT",1653523241187,0.158,29514.1,29514.0,3.707]
["binance-futures","BTCUSDT",1653523241227,0.001,29517.9,29516.4,0.296]
["binance-futures","BTCUSDT",1653523241258,0.076,29518.4,29517.9,0.341]
["binance-futures","BTCUSDT",1653523241294,1.589,29518.5,29517.9,3.721]
["binance-futures","BTCUSDT",1653523241329,1.967,29518.0,29517.9,2.941]
["binance-futures","BTCUSDT",1653523241361,2.054,29518.0,29517.9,2.497]
["binance-futures","BTCUSDT",1653523241388,2.098,29518.0,29517.9,0.962]
["binance-futures","BTCUSDT",1653523241427,1.928,29518.0,29517.9,0.962]
["binance-futures","BTCUSDT",1653523241454,1.911,29518.0,29517.9,0.975]
["binance-futures","BTCUSDT",1653523241491,1.824,29518.0,29517.9,0.992]
["binance-futures","BTCUSDT",1653523241527,1.06,29518.0,29517.9,0.992]
["binance-futures","BTCUSDT",1653523241561,1.147,29518.0,29517.9,0.992]
["binance-futures","BTCUSDT",1653523241630,1.18,29518.0,29517.9,1.016]
["binance-futures","BTCUSDT",1653523241699,0.12,29518.0,29517.9,1.725]
["binance-futures","BTCUSDT",1653523241730,1.357,29518.0,29517.9,1.674]
["binance-futures","BTCUSDT",1653523241764,1.548,29518.0,29517.9,0.915]
["binance-futures","BTCUSDT",1653523241796,1.41,29518.0,29517.9,0.915]
["binance-futures","BTCUSDT",1653523241830,1.407,29518.0,29517.9,1.565]
["binance-futures","BTCUSDT",1653523241901,1.407,29518.0,29517.9,1.562]
["binance-futures","BTCUSDT",1653523241932,1.407,29518.0,29517.9,1.261]
["binance-futures","BTCUSDT",1653523241999,1.407,29518.0,29517.9,1.26]
["binance-futures","BTCUSDT",1653523242071,1.395,29518.0,29517.9,0.706]
["binance-futures","BTCUSDT",1653523242107,1.845,29518.0,29517.9,0.064]
["binance-futures","BTCUSDT",1653523242142,1.845,29518.0,29517.9,0.078]
["binance-futures","BTCUSDT",1653523242208,1.644,29518.0,29517.9,0.081]
["binance-futures","BTCUSDT",1653523242237,1.394,29518.0,29517.9,0.931]
["binance-futures","BTCUSDT",1653523242272,0.087,29518.0,29517.9,1.831]
["binance-futures","BTCUSDT",1653523242341,0.087,29518.0,29517.9,1.731]
["binance-futures","BTCUSDT",1653523242371,1.325,29519.2,29519.1,1.988]
["binance-futures","BTCUSDT",1653523242402,1.412,29519.2,29519.1,1.027]
["binance-futures","BTCUSDT",1653523242438,1.413,29519.2,29519.1,1.011]
["binance-futures","BTCUSDT",1653523242470,1.413,29519.2,29519.1,1.208]
["binance-futures","BTCUSDT",1653523242501,1.413,29519.2,29519.1,0.592]
["binance-futures","BTCUSDT",1653523242536,1.413,29519.2,29519.1,0.497]
["binance-futures","BTCUSDT",1653523242641,1.413,29519.2,29519.1,0.078]
["binance-futures","BTCUSDT",1653523242674,3.112,29518.2,29518.1,0.005]
["binance-futures","BTCUSDT",1653523242704,3.112,29518.2,29518.1,0.001]
["binance-futures","BTCUSDT",1653523242735,3.199,29518.2,29518.1,0.651]
["binance-futures","BTCUSDT",1653523242803,3.199,29518.2,29518.1,1.651]
["binance-futures","BTCUSDT",1653523242837,1.995,29518.2,29518.1,1.638]
["binance-futures","BTCUSDT",1653523242871,2.011,29518.2,29518.1,1.838]
["binance-futures","BTCUSDT",1653523242946,1.845,29518.2,29518.1,2.288]
["binance-futures","BTCUSDT",1653523242979,1.427,29518.2,29518.1,2.286]
["binance-futures","BTCUSDT",1653523243015,1.427,29518.2,29518.1,2.936]
["binance-futures","BTCUSDT",1653523243046,1.427,29518.2,29518.1,2.972]
["binance-futures","BTCUSDT",1653523243077,1.427,29518.2,29518.1,3.004]
["binance-futures","BTCUSDT",1653523243109,1.477,29518.2,29518.1,3.004]
["binance-futures","BTCUSDT",1653523243144,1.477,29518.2,29518.1,3.025]
["binance-futures","BTCUSDT",1653523243185,1.455,29518.2,29518.1,3.025]
["binance-futures","BTCUSDT",1653523243219,1.457,29518.2,29518.1,3.026]
["binance-futures","BTCUSDT",1653523243252,1.457,29518.2,29518.1,2.974]
["binance-futures","BTCUSDT",1653523243319,0.158,29518.2,29518.1,3.299]
["binance-futures","BTCUSDT",1653523243353,0.072,29518.2,29518.1,6.355]
["binance-futures","BTCUSDT",1653523243454,0.072,29518.2,29518.1,6.345]
["binance-futures","BTCUSDT",1653523243521,0.072,29518.2,29518.1,6.346]
["binance-futures","BTCUSDT",1653523243554,0.073,29518.2,29518.1,6.322]
["binance-futures","BTCUSDT",1653523243621,0.073,29518.2,29518.1,4.925]
["binance-futures","BTCUSDT",1653523243652,0.073,29518.2,29518.1,4.787]
["binance-futures","BTCUSDT",1653523243686,1.684,29518.2,29518.1,2.376]
["binance-futures","BTCUSDT",1653523243785,1.684,29518.2,29518.1,1.727]
["binance-futures","BTCUSDT",1653523243817,3.058,29518.2,29518.1,1.181]
["binance-futures","BTCUSDT",1653523243850,1.93,29518.2,29518.1,1.299]
["binance-futures","BTCUSDT",1653523244015,2.1,29518.2,29518.1,1.299]
["binance-futures","BTCUSDT",1653523244045,0.285,29518.2,29518.1,1.849]
["binance-futures","BTCUSDT",1653523244076,0.285,29518.2,29518.1,1.709]
["binance-futures","BTCUSDT",1653523244111,0.285,29518.2,29518.1,1.895]
["binance-futures","BTCUSDT",1653523244141,0.285,29518.2,29518.1,1.714]
["binance-futures","BTCUSDT",1653523244177,0.134,29518.2,29518.1,2.095]
["binance-futures","BTCUSDT",1653523244208,0.004,29518.2,29518.1,2.93]
["binance-futures","BTCUSDT",1653523244277,1.331,29518.2,29518.1,1.861]
["binance-futures","BTCUSDT",1653523244306,1.494,29518.2,29518.1,1.211]
["binance-futures","BTCUSDT",1653523244367,1.528,29518.2,29518.1,1.211]
["binance-futures","BTCUSDT",1653523244402,1.494,29518.2,29518.1,1.211]
["binance-futures","BTCUSDT",1653523244436,1.744,29518.2,29518.1,0.487]
["binance-futures","BTCUSDT",1653523244466,1.744,29518.2,29518.1,0.443]
["binance-futures","BTCUSDT",1653523244500,1.944,29518.2,29518.1,0.443]
["binance-futures","BTCUSDT",1653523244541,1.948,29518.2,29518.1,0.443]
["binance-futures","BTCUSDT",1653523244579,1.88,29518.2,29518.1,0.443]
["binance-futures","BTCUSDT",1653523244648,1.88,29518.2,29518.1,0.406]
["binance-futures","BTCUSDT",1653523244711,0.75,29518.0,29516.8,0.875]
["binance-futures","BTCUSDT",1653523244749,4.493,29516.8,29516.7,0.651]
["binance-futures","BTCUSDT",1653523244780,4.333,29516.8,29516.7,1.302]
["binance-futures","BTCUSDT",1653523244879,3.205,29516.8,29516.7,1.346]
["binance-futures","BTCUSDT",1653523244948,3.178,29516.8,29516.7,1.346]
["binance-futures","BTCUSDT",1653523244981,0.858,29516.8,29516.7,1.546]
["binance-futures","BTCUSDT",1653523245012,0.005,29518.0,29517.9,4.831]
["binance-futures","BTCUSDT",1653523245051,0.45,29518.1,29518.0,2.213]
["binance-futures","BTCUSDT",1653523245088,0.451,29518.1,29518.0,9.588]
["binance-futures","BTCUSDT",1653523245117,0.451,29518.1,29518.0,9.632]
["binance-futures","BTCUSDT",1653523245152,0.451,29518.1,29518.0,9.642]
["binance-futures","BTCUSDT",1653523245182,2.77,29518.1,29518.0,6.84]
["binance-futures","BTCUSDT",1653523245219,2.716,29518.1,29518.0,4.137]
["binance-futures","BTCUSDT",1653523245245,3.206,29518.1,29518.0,3.819]
["binance-futures","BTCUSDT",1653523245280,3.207,29518.1,29518.0,3.107]
["binance-futures","BTCUSDT",1653523245324,3.156,29518.1,29518.0,2.802]
["binance-futures","BTCUSDT",1653523245390,3.19,29518.1,29518.0,1.043]
["binance-futures","BTCUSDT",1653523245459,0.169,29513.9,29513.8,2.018]
["binance-futures","BTCUSDT",1653523245490,0.463,29513.9,29513.8,1.542]
["binance-futures","BTCUSDT",1653523245527,0.395,29513.9,29513.8,1.253]
["binance-futures","BTCUSDT",1653523245562,0.362,29513.9,29513.8,1.254]
["binance-futures","BTCUSDT",1653523245597,0.662,29513.9,29513.8,1.254]
["binance-futures","BTCUSDT",1653523245627,1.458,29513.9,29513.8,0.986]
["binance-futures","BTCUSDT",1653523245692,1.458,29513.9,29513.8,0.982]
["binance-futures","BTCUSDT",1653523245727,1.46,29513.9,29513.8,0.982]
["binance-futures","BTCUSDT",1653523245760,1.462,29513.9,29513.8,1.144]
["binance-futures","BTCUSDT",1653523245796,1.338,29513.9,29513.8,1.393]
["binance-futures","BTCUSDT",1653523245829,2.662,29513.9,29513.8,1.393]
["binance-futures","BTCUSDT",1653523245859,2.444,29513.9,29513.8,1.393]
["binance-futures","BTCUSDT",1653523245889,2.368,29513.9,29513.8,1.393]
["binance-futures","BTCUSDT",1653523245920,2.362,29513.9,29513.8,1.393]
["binance-futures","BTCUSDT",1653523245964,2.362,29513.9,29513.8,1.383]
["binance-futures","BTCUSDT",1653523245995,2.362,29513.9,29513.8,1.358]
["binance-futures","BTCUSDT",1653523246024,2.402,29513.9,29513.8,1.775]
["binance-futures","BTCUSDT",1653523246066,2.402,29513.9,29513.8,1.755]
["binance-futures","BTCUSDT",1653523246097,2.379,29513.9,29513.8,1.755]
["binance-futures","BTCUSDT",1653523246126,1.055,29513.9,29513.8,1.755]
["binance-futures","BTCUSDT",1653523246157,0.973,29513.9,29513.8,1.772]
["binance-futures","BTCUSDT",1653523246193,0.973,29513.9,29513.8,2.324]
["binance-futures","BTCUSDT",1653523246226,0.988,29513.9,29513.8,2.324]
["binance-futures","BTCUSDT",1653523246260,0.988,29513.9,29513.8,2.606]
["binance-futures","BTCUSDT",1653523246296,1.0,29513.9,29513.8,2.324]
["binance-futures","BTCUSDT",1653523246330,1.0,29513.9,29513.8,3.604]
["binance-futures","BTCUSDT",1653523246358,0.98,29513.9,29513.8,3.948]
["binance-futures","BTCUSDT",1653523246394,0.14,29513.9,29513.8,3.84]
["binance-futures","BTCUSDT",1653523246425,0.066,29513.9,29513.8,3.84]
["binance-futures","BTCUSDT",1653523246462,0.066,29513.9,29513.8,4.213]
["binance-futures","BTCUSDT",1653523246493,0.065,29513.9,29513.8,4.213]
["binance-futures","BTCUSDT",1653523246529,0.065,29513.9,29513.8,3.97]
["binance-futures","BTCUSDT",1653523246560,0.065,29513.9,29513.8,4.108]
["binance-futures","BTCUSDT",1653523246594,0.065,29513.9,29513.8,3.901]
["binance-futures","BTCUSDT",1653523246626,0.065,29513.9,29513.8,3.664]
["binance-futures","BTCUSDT",1653523246655,0.054,29513.9,29513.8,3.656]
["binance-futures","BTCUSDT",1653523246691,0.054,29513.9,29513.8,4.077]
["binance-futures","BTCUSDT",1653523246724,0.05,29513.9,29513.8,3.656]
["binance-futures","BTCUSDT",1653523246790,0.05,29513.9,29513.8,1.574]
["binance-futures","BTCUSDT",1653523246823,2.353,29513.9,29513.8,1.303]
["binance-futures","BTCUSDT",1653523246854,2.353,29513.9,29513.8,1.352]
["binance-futures","BTCUSDT",1653523246888,2.353,29513.9,29513.8,1.309]
["binance-futures","BTCUSDT",1653523246916,2.224,29513.9,29513.8,1.309]
["binance-futures","BTCUSDT",1653523246955,2.264,29513.9,29513.8,0.876]
["binance-futures","BTCUSDT",1653523246986,2.263,29513.9,29513.8,1.526]
["binance-futures","BTCUSDT",1653523247022,2.263,29513.9,29513.8,1.899]
["binance-futures","BTCUSDT",1653523247055,1.863,29513.9,29513.8,1.899]
["binance-futures","BTCUSDT",1653523247088,1.851,29513.9,29513.8,1.959]
["binance-futures","BTCUSDT",1653523247122,1.634,29513.9,29513.8,1.964]
["binance-futures","BTCUSDT",1653523247155,1.668,29513.9,29513.8,1.765]
["binance-futures","BTCUSDT",1653523247188,1.566,29513.9,29513.8,1.765]
["binance-futures","BTCUSDT",1653523247220,1.316,29513.9,29513.8,2.649]
["binance-futures","BTCUSDT",1653523247256,0.062,29513.9,29513.8,3.099]
["binance-futures","BTCUSDT",1653523247287,0.057,29513.9,29513.8,3.099]
["binance-futures","BTCUSDT",1653523247323,0.057,29513.9,29513.8,2.449]
["binance-futures","BTCUSDT",1653523247360,0.034,29513.9,29513.8,2.492]
["binance-futures","BTCUSDT",1653523247391,1.358,29513.9,29513.8,1.79]
["binance-futures","BTCUSDT",1653523247421,1.758,29513.9,29513.8,0.961]
["binance-futures","BTCUSDT",1653523247455,1.753,29513.9,29513.8,1.004]
["binance-futures","BTCUSDT",1653523247484,1.753,29513.9,29513.8,0.926]
["binance-futures","BTCUSDT",1653523247519,1.753,29513.9,29513.8,0.96]
["binance-futures","BTCUSDT",1653523247553,2.309,29513.9,29513.8,1.003]
["binance-futures","BTCUSDT",1653523247588,2.269,29513.9,29513.8,0.926]
["binance-futures","BTCUSDT",1653523247624,2.52,29513.9,29513.8,0.77]
["binance-futures","BTCUSDT",1653523247693,2.554,29513.9,29513.8,0.727]
["binance-futures","BTCUSDT",1653523247899,1.0,29512.6,29512.4,0.125]
["binance-futures","BTCUSDT",1653523247932,0.997,29512.6,29512.5,3.629]
["binance-futures","BTCUSDT",1653523247965,0.997,29512.6,29512.5,3.893]
["binance-futures","BTCUSDT",1653523247998,0.985,29512.6,29512.5,3.85]
["binance-futures","BTCUSDT",1653523248025,0.075,29512.6,29512.5,4.201]
["binance-futures","BTCUSDT",1653523248047,0.08,29512.6,29512.5,4.158]
["binance-futures","BTCUSDT",1653523248080,0.024,29512.6,29512.5,4.258]
["binance-futures","BTCUSDT",1653523248132,0.024,29512.6,29512.5,4.388]
["binance-futures","BTCUSDT",1653523248162,0.024,29512.6,29512.5,4.127]
["binance-futures","BTCUSDT",1653523248194,0.024,29512.6,29512.5,4.222]
["binance-futures","BTCUSDT",1653523248231,0.024,29512.6,29512.5,4.103]
["binance-futures","BTCUSDT",1653523248265,0.024,29512.6,29512.5,4.311]
["binance-futures","BTCUSDT",1653523248300,0.077,29513.3,29513.2,3.374]
["binance-futures","BTCUSDT",1653523248332,0.077,29513.3,29513.2,3.052]
["binance-futures","BTCUSDT",1653523248366,0.074,29513.3,29513.2,2.803]
["binance-futures","BTCUSDT",1653523248394,0.074,29513.3,29513.2,2.794]
["binance-futures","BTCUSDT",1653523248434,0.008,29513.3,29513.2,2.774]
["binance-futures","BTCUSDT",1653523248464,0.008,29513.3,29513.2,4.09]
["binance-futures","BTCUSDT",1653523248566,0.008,29513.3,29513.2,4.181]
["binance-futures","BTCUSDT",1653523248601,0.01,29513.7,29513.6,2.95]
["binance-futures","BTCUSDT",1653523248630,0.01,29513.7,29513.6,2.581]
["binance-futures","BTCUSDT",1653523248665,0.01,29513.7,29513.6,2.625]
["binance-futures","BTCUSDT",1653523248696,0.001,29513.8,29513.7,1.809]
["binance-futures","BTCUSDT",1653523248729,0.001,29513.8,29513.7,2.069]
["binance-futures","BTCUSDT",1653523248764,0.001,29513.8,29513.7,2.371]
["binance-futures","BTCUSDT",1653523248793,0.001,29513.8,29513.7,2.414]
["binance-futures","BTCUSDT",1653523248826,0.001,29513.8,29513.7,1.921]
["binance-futures","BTCUSDT",1653523248857,0.001,29513.8,29513.7,1.956]
["binance-futures","BTCUSDT",1653523248893,0.001,29513.8,29513.7,1.913]
["binance-futures","BTCUSDT",1653523248927,0.001,29513.8,29513.7,1.956]
["binance-futures","BTCUSDT",1653523248959,0.001,29513.8,29513.7,1.87]
["binance-futures","BTCUSDT",1653523248997,0.086,29514.3,29514.2,1.282]
["binance-futures","BTCUSDT",1653523249026,0.085,29514.3,29514.2,2.959]
["binance-futures","BTCUSDT",1653523249059,0.083,29514.3,29514.2,3.07]
["binance-futures","BTCUSDT",1653523249088,0.133,29514.3,29514.2,2.77]
["binance-futures","BTCUSDT",1653523249122,0.167,29514.3,29514.2,2.947]
["binance-futures","BTCUSDT",1653523249160,0.167,29514.3,29514.2,3.941]
["binance-futures","BTCUSDT",1653523249189,0.167,29514.3,29514.2,3.942]
["binance-futures","BTCUSDT",1653523249223,0.169,29514.3,29514.2,4.467]
["binance-futures","BTCUSDT",1653523249257,0.169,29514.3,29514.2,5.307]
["binance-futures","BTCUSDT",1653523249327,0.17,29514.3,29514.2,5.35]
["binance-futures","BTCUSDT",1653523249360,0.17,29514.3,29514.2,5.393]
["binance-futures","BTCUSDT",1653523249390,0.17,29514.3,29514.2,5.858]
["binance-futures","BTCUSDT",1653523249416,0.17,29514.3,29514.2,5.55]
["binance-futures","BTCUSDT",1653523249452,0.17,29514.3,29514.2,5.507]
["binance-futures","BTCUSDT",1653523249487,0.17,29514.3,29514.2,5.55]
["binance-futures","BTCUSDT",1653523249521,0.17,29514.3,29514.2,5.839]
["binance-futures","BTCUSDT",1653523249553,0.17,29514.3,29514.2,5.507]
["binance-futures","BTCUSDT",1653523249589,0.17,29514.3,29514.2,5.37]
["binance-futures","BTCUSDT",1653523249651,0.17,29514.3,29514.2,5.531]
["binance-futures","BTCUSDT",1653523249684,0.142,29514.3,29514.2,5.565]
["binance-futures","BTCUSDT",1653523249719,0.142,29514.3,29514.2,5.965]
["binance-futures","BTCUSDT",1653523249784,0.142,29514.3,29514.2,5.974]
["binance-futures","BTCUSDT",1653523249815,0.102,29514.3,29514.2,5.303]
["binance-futures","BTCUSDT",1653523249845,0.102,29514.3,29514.2,4.021]
["binance-futures","BTCUSDT",1653523249879,0.102,29514.3,29514.2,3.883]
["binance-futures","BTCUSDT",1653523249909,0.103,29514.3,29514.2,3.883]
["binance-futures","BTCUSDT",1653523249939,0.103,29514.3,29514.2,3.935]
["binance-futures","BTCUSDT",1653523249977,0.103,29514.3,29514.2,3.275]
["binance-futures","BTCUSDT",1653523250007,0.103,29514.3,29514.2,3.091]
["binance-futures","BTCUSDT",1653523250038,0.103,29514.3,29514.2,3.515]
["binance-futures","BTCUSDT",1653523250078,0.103,29514.3,29514.2,3.882]
["binance-futures","BTCUSDT",1653523250110,0.103,29514.3,29514.2,4.027]
["binance-futures","BTCUSDT",1653523250145,0.103,29514.3,29514.2,4.026]
["binance-futures","BTCUSDT",1653523250174,0.103,29514.3,29514.2,4.299]
["binance-futures","BTCUSDT",1653523250212,0.103,29514.3,29514.2,3.98]
["binance-futures","BTCUSDT",1653523250239,0.184,29514.3,29514.2,3.98]
["binance-futures","BTCUSDT",1653523250275,0.197,29514.3,29514.2,3.21]
["binance-futures","BTCUSDT",1653523250309,0.197,29514.3,29514.2,3.24]
["binance-futures","BTCUSDT",1653523250337,0.597,29514.3,29514.2,1.947]
["binance-futures","BTCUSDT",1653523250380,2.036,29514.3,29514.2,1.947]
["binance-futures","BTCUSDT",1653523250416,2.036,29514.3,29514.2,1.697]
["binance-futures","BTCUSDT",1653523250439,3.067,29514.3,29514.2,1.74]
["binance-futures","BTCUSDT",1653523250489,2.583,29514.3,29514.2,1.74]
["binance-futures","BTCUSDT",1653523250524,2.583,29514.3,29514.2,1.672]
["binance-futures","BTCUSDT",1653523250554,2.67,29514.3,29514.2,1.625]
["binance-futures","BTCUSDT",1653523250587,2.67,29514.3,29514.2,1.405]
["binance-futures","BTCUSDT",1653523250656,0.39,29512.1,29512.0,0.128]
["binance-futures","BTCUSDT",1653523250680,0.493,29512.1,29512.0,0.128]
["binance-futures","BTCUSDT",1653523250736,0.493,29512.1,29512.0,0.116]
["binance-futures","BTCUSDT",1653523250776,0.329,29512.1,29512.0,0.126]
["binance-futures","BTCUSDT",1653523250832,2.653,29512.1,29512.0,0.98]
["binance-futures","BTCUSDT",1653523250874,2.652,29512.1,29512.0,1.566]
["binance-futures","BTCUSDT",1653523250933,1.341,29512.1,29512.0,1.732]
["binance-futures","BTCUSDT",1653523250964,1.342,29512.1,29512.0,1.506]
["binance-futures","BTCUSDT",1653523250990,1.342,29512.1,29512.0,0.206]
["binance-futures","BTCUSDT",1653523251024,0.262,29511.7,29511.6,0.093]
["binance-futures","BTCUSDT",1653523251095,0.15,29511.3,29511.2,1.672]
["binance-futures","BTCUSDT",1653523251130,0.092,29511.1,29511.0,0.938]
["binance-futures","BTCUSDT",1653523251201,0.091,29511.1,29511.0,0.904]
["binance-futures","BTCUSDT",1653523251321,0.091,29511.1,29511.0,0.853]
["binance-futures","BTCUSDT",1653523251348,3.876,29511.1,29511.0,0.852]
["binance-futures","BTCUSDT",1653523251376,5.765,29511.1,29511.0,0.852]
["binance-futures","BTCUSDT",1653523251420,7.852,29511.1,29511.0,0.953]
["binance-futures","BTCUSDT",1653523251459,8.24,29511.1,29511.0,0.954]
["binance-futures","BTCUSDT",1653523251500,8.423,29511.1,29511.0,0.903]
["binance-futures","BTCUSDT",1653523251529,7.143,29511.1,29511.0,0.903]
["binance-futures","BTCUSDT",1653523251569,4.014,29511.1,29511.0,0.903]
["binance-futures","BTCUSDT",1653523251603,3.2,29511.1,29511.0,0.903]
["binance-futures","BTCUSDT",1653523251644,3.775,29511.1,29511.0,0.814]
["binance-futures","BTCUSDT",1653523251680,4.775,29511.1,29511.0,0.952]
["binance-futures","BTCUSDT",1653523251713,4.497,29511.1,29511.0,0.307]
["binance-futures","BTCUSDT",1653523251762,5.329,29511.1,29511.0,0.288]
["binance-futures","BTCUSDT",1653523251828,5.98,29511.1,29511.0,0.288]
["binance-futures","BTCUSDT",1653523251861,5.832,29511.1,29511.0,0.135]
["binance-futures","BTCUSDT",1653523251894,5.929,29511.1,29511.0,0.112]
["binance-futures","BTCUSDT",1653523251993,5.831,29511.1,29511.0,0.16]
["binance-futures","BTCUSDT",1653523252063,5.914,29511.1,29511.0,0.16]
["binance-futures","BTCUSDT",1653523252130,1.033,29502.0,29501.9,0.91]
["binance-futures","BTCUSDT",1653523252150,1.082,29502.0,29501.9,2.431]
["binance-futures","BTCUSDT",1653523252177,0.915,29502.0,29501.9,0.205]
["binance-futures","BTCUSDT",1653523252200,0.873,29502.0,29501.9,0.205]
["binance-futures","BTCUSDT",1653523252220,0.873,29502.0,29501.9,0.24]
["binance-futures","BTCUSDT",1653523252249,1.348,29502.0,29501.9,2.063]
["binance-futures","BTCUSDT",1653523252279,1.491,29502.0,29501.9,3.2]
["binance-futures","BTCUSDT",1653523252321,0.102,29501.8,29501.5,1.247]
["binance-futures","BTCUSDT",1653523252332,0.272,29501.5,29500.5,0.096]
["binance-futures","BTCUSDT",1653523252367,0.102,29500.2,29500.0,51.103]
["binance-futures","BTCUSDT",1653523252396,2.144,29501.5,29500.0,41.922]
["binance-futures","BTCUSDT",1653523252459,0.4,29500.3,29500.1,0.125]
["binance-futures","BTCUSDT",1653523252491,1.99,29500.1,29500.0,3.228]
["binance-futures","BTCUSDT",1653523252515,0.05,29496.0,29495.8,0.092]
["binance-futures","BTCUSDT",1653523252548,0.05,29496.0,29495.8,0.088]
["binance-futures","BTCUSDT",1653523252582,0.05,29496.0,29495.8,0.028]
["binance-futures","BTCUSDT",1653523252646,0.1,29495.6,29494.6,0.026]
["binance-futures","BTCUSDT",1653523252673,0.15,29495.4,29494.6,0.024]
["binance-futures","BTCUSDT",1653523252702,0.15,29495.4,29491.8,0.819]
["binance-futures","BTCUSDT",1653523252735,0.339,29495.3,29494.8,0.027]
["binance-futures","BTCUSDT",1653523252765,0.339,29495.3,29495.0,0.002]
["binance-futures","BTCUSDT",1653523252796,0.003,29495.1,29495.0,0.003]
["binance-futures","BTCUSDT",1653523252831,0.158,29495.3,29495.0,0.003]
["binance-futures","BTCUSDT",1653523252867,0.179,29495.3,29493.9,0.867]
["binance-futures","BTCUSDT",1653523252901,0.272,29494.0,29493.9,0.625]
["binance-futures","BTCUSDT",1653523252936,1.475,29494.0,29493.9,0.624]
["binance-futures","BTCUSDT",1653523252981,1.473,29494.0,29493.9,0.623]
["binance-futures","BTCUSDT",1653523253016,0.05,29492.0,29491.9,1.121]
["binance-futures","BTCUSDT",1653523253053,0.27,29492.0,29491.9,1.12]
["binance-futures","BTCUSDT",1653523253087,1.571,29492.0,29491.9,1.119]
["binance-futures","BTCUSDT",1653523253162,0.044,29490.4,29490.0,12.022]
["binance-futures","BTCUSDT",1653523253196,0.599,29490.1,29490.0,11.955]
["binance-futures","BTCUSDT",1653523253233,0.475,29490.1,29490.0,12.209]
["binance-futures","BTCUSDT",1653523253264,0.692,29490.1,29490.0,12.674]
["binance-futures","BTCUSDT",1653523253299,0.948,29490.1,29490.0,13.813]
["binance-futures","BTCUSDT",1653523253347,0.586,29490.1,29490.0,15.775]
["binance-futures","BTCUSDT",1653523253381,0.483,29490.1,29490.0,15.77]
["binance-futures","BTCUSDT",1653523253427,0.82,29490.1,29490.0,14.688]
["binance-futures","BTCUSDT",1653523253468,0.496,29490.1,29490.0,14.457]
["binance-futures","BTCUSDT",1653523253507,1.115,29490.1,29490.0,14.436]
["binance-futures","BTCUSDT",1653523253540,1.563,29490.1,29490.0,12.352]
["binance-futures","BTCUSDT",1653523253576,3.05,29490.1,29490.0,10.162]
["binance-futures","BTCUSDT",1653523253609,2.962,29490.1,29490.0,7.824]
["binance-futures","BTCUSDT",1653523253639,2.988,29490.1,29490.0,7.53]
["binance-futures","BTCUSDT",1653523253674,2.987,29490.1,29490.0,7.043]
["binance-futures","BTCUSDT",1653523253700,2.326,29490.1,29490.0,0.678]
["binance-futures","BTCUSDT",1653523253749,0.375,29489.0,29488.9,0.307]
["binance-futures","BTCUSDT",1653523253777,8.153,29489.0,29488.9,0.39]
["binance-futures","BTCUSDT",1653523253805,9.324,29489.0,29488.9,0.387]
["binance-futures","BTCUSDT",1653523253835,9.461,29489.0,29488.9,0.387]
["binance-futures","BTCUSDT",1653523253866,10.15,29489.0,29488.9,0.233]
["binance-futures","BTCUSDT",1653523253908,5.39,29489.0,29488.9,0.084]
["binance-futures","BTCUSDT",1653523253950,4.098,29489.0,29488.9,0.248]
["binance-futures","BTCUSDT",1653523253981,3.136,29489.0,29488.9,0.948]
["binance-futures","BTCUSDT",1653523254020,2.826,29489.0,29488.9,1.564]
["binance-futures","BTCUSDT",1653523254057,2.288,29489.0,29488.9,1.115]
["binance-futures","BTCUSDT",1653523254095,1.822,29489.0,29488.9,2.445]
["binance-futures","BTCUSDT",1653523254123,1.535,29489.0,29488.9,1.229]
["binance-futures","BTCUSDT",1653523254161,0.29,29489.0,29488.9,1.101]
["binance-futures","BTCUSDT",1653523254195,0.584,29489.0,29488.9,1.768]
["binance-futures","BTCUSDT",1653523254231,1.733,29489.0,29488.9,1.684]
["binance-futures","BTCUSDT",1653523254260,1.283,29489.0,29488.9,1.897]
["binance-futures","BTCUSDT",1653523254292,1.147,29489.0,29488.9,2.022]
["binance-futures","BTCUSDT",1653523254322,3.291,29489.0,29488.9,1.781]
["binance-futures","BTCUSDT",1653523254358,4.599,29489.0,29488.9,1.324]
["binance-futures","BTCUSDT",1653523254392,3.248,29489.0,29488.9,0.586]
["binance-futures","BTCUSDT",1653523254425,0.89,29488.7,29488.6,0.993]
["binance-futures","BTCUSDT",1653523254459,2.943,29488.7,29488.6,0.915]
["binance-futures","BTCUSDT",1653523254491,2.867,29488.7,29488.6,0.915]
["binance-futures","BTCUSDT",1653523254523,2.337,29488.7,29488.6,1.671]
["binance-futures","BTCUSDT",1653523254558,2.818,29488.7,29488.6,1.671]
["binance-futures","BTCUSDT",1653523254592,1.808,29488.7,29488.6,1.671]
["binance-futures","BTCUSDT",1653523254623,1.712,29488.7,29488.6,1.571]
["binance-futures","BTCUSDT",1653523254659,1.756,29488.7,29488.6,1.551]
["binance-futures","BTCUSDT",1653523254693,1.756,29488.7,29488.6,1.656]
["binance-futures","BTCUSDT",1653523254724,1.793,29488.7,29488.6,1.656]
["binance-futures","BTCUSDT",1653523254756,0.001,29490.3,29489.9,3.227]
["binance-futures","BTCUSDT",1653523254784,0.001,29490.3,29490.0,8.893]
["binance-futures","BTCUSDT",1653523254823,0.04,29492.6,29490.4,0.136]
["binance-futures","BTCUSDT",1653523254844,0.597,29496.0,29494.5,0.457]
["binance-futures","BTCUSDT",1653523254868,0.036,29494.6,29494.5,3.912]
["binance-futures","BTCUSDT",1653523254893,0.001,29496.1,29495.4,0.041]
["binance-futures","BTCUSDT",1653523254926,0.001,29499.0,29498.9,0.512]
["binance-futures","BTCUSDT",1653523254988,0.05,29502.6,29499.0,0.065]
["binance-futures","BTCUSDT",1653523255024,0.052,29501.5,29501.4,0.038]
["binance-futures","BTCUSDT",1653523255058,4.061,29503.3,29502.9,0.256]
["binance-futures","BTCUSDT",1653523255092,0.375,29503.2,29502.7,1.215]
["binance-futures","BTCUSDT",1653523255146,0.068,29502.9,29502.8,0.108]
["binance-futures","BTCUSDT",1653523255197,0.1,29500.4,29500.3,0.08]
["binance-futures","BTCUSDT",1653523255211,0.863,29503.0,29500.3,0.08]
["binance-futures","BTCUSDT",1653523255230,0.136,29502.2,29500.8,0.052]
["binance-futures","BTCUSDT",1653523255251,0.02,29504.4,29503.1,1.324]
["binance-futures","BTCUSDT",1653523255279,0.002,29507.5,29507.4,0.1]
["binance-futures","BTCUSDT",1653523255306,1.926,29507.6,29507.4,0.134]
["binance-futures","BTCUSDT",1653523255331,1.926,29507.6,29507.3,0.097]
["binance-futures","BTCUSDT",1653523255366,0.958,29509.1,29507.3,0.027]
["binance-futures","BTCUSDT",1653523255390,0.957,29509.1,29505.0,0.061]
["binance-futures","BTCUSDT",1653523255420,0.255,29507.8,29503.1,1.326]
["binance-futures","BTCUSDT",1653523255450,0.138,29507.3,29506.7,0.1]
["binance-futures","BTCUSDT",1653523255478,0.125,29508.4,29507.5,2.112]
["binance-futures","BTCUSDT",1653523255514,0.102,29507.8,29507.5,3.991]
["binance-futures","BTCUSDT",1653523255544,0.07,29508.7,29508.0,0.08]
["binance-futures","BTCUSDT",1653523255578,0.239,29508.9,29508.0,0.08]
["binance-futures","BTCUSDT",1653523255611,0.074,29508.9,29508.0,0.01]
["binance-futures","BTCUSDT",1653523255644,0.004,29508.7,29508.1,0.036]
["binance-futures","BTCUSDT",1653523255682,0.649,29508.4,29508.3,0.53]
["binance-futures","BTCUSDT",1653523255715,0.12,29509.0,29508.3,3.714]
["binance-futures","BTCUSDT",1653523255745,0.12,29509.0,29508.9,0.959]
["binance-futures","BTCUSDT",1653523255780,0.044,29511.2,29508.9,2.119]
["binance-futures","BTCUSDT",1653523255815,1.0,29511.5,29509.1,0.078]
["binance-futures","BTCUSDT",1653523255857,0.968,29510.2,29509.1,0.094]
["binance-futures","BTCUSDT",1653523255897,0.122,29511.5,29509.1,0.058]
["binance-futures","BTCUSDT",1653523255935,0.169,29511.1,29509.6,0.68]
["binance-futures","BTCUSDT",1653523255972,0.159,29511.1,29510.1,0.293]
["binance-futures","BTCUSDT",1653523256006,0.371,29513.9,29510.1,0.293]
["binance-futures","BTCUSDT",1653523256044,0.456,29513.9,29511.4,0.293]
["binance-futures","BTCUSDT",1653523256096,0.456,29513.9,29511.6,0.544]
["binance-futures","BTCUSDT",1653523256153,0.345,29513.9,29513.8,0.293]
["binance-futures","BTCUSDT",1653523256195,0.346,29513.9,29513.8,0.26]
["binance-futures","BTCUSDT",1653523256232,0.53,29511.7,29511.6,0.233]
["binance-futures","BTCUSDT",1653523256295,0.27,29515.3,29513.8,0.737]
["binance-futures","BTCUSDT",1653523256322,0.017,29514.5,29513.8,3.404]
["binance-futures","BTCUSDT",1653523256354,0.016,29514.5,29514.3,3.64]
["binance-futures","BTCUSDT",1653523256409,0.016,29514.5,29514.4,0.606]
["binance-futures","BTCUSDT",1653523256461,0.007,29520.5,29516.0,0.08]
["binance-futures","BTCUSDT",1653523256520,0.007,29520.5,29516.3,0.823]
["binance-futures","BTCUSDT",1653523256567,0.855,29519.5,29517.7,0.404]
["binance-futures","BTCUSDT",1653523256616,0.65,29519.8,29517.9,0.32]
["binance-futures","BTCUSDT",1653523256672,0.256,29518.0,29517.9,0.32]
["binance-futures","BTCUSDT",1653523256729,0.728,29518.0,29517.9,0.525]
["binance-futures","BTCUSDT",1653523256788,1.524,29518.0,29517.9,0.03]
["binance-futures","BTCUSDT",1653523256841,3.764,29518.0,29517.9,0.036]
["binance-futures","BTCUSDT",1653523256908,0.182,29516.9,29515.2,0.001]
["binance-futures","BTCUSDT",1653523256977,3.638,29516.2,29516.1,0.125]
["binance-futures","BTCUSDT",1653523257031,2.449,29514.5,29514.4,1.466]
["binance-futures","BTCUSDT",1653523257084,3.057,29514.5,29514.4,2.301]
["binance-futures","BTCUSDT",1653523257135,2.053,29514.5,29514.4,2.495]
["binance-futures","BTCUSDT",1653523257184,2.053,29514.5,29514.4,2.045]
["binance-futures","BTCUSDT",1653523257239,2.053,29514.5,29514.4,0.702]
["binance-futures","BTCUSDT",1653523257283,2.053,29514.5,29514.4,1.254]
["binance-futures","BTCUSDT",1653523257337,2.054,29514.5,29514.4,2.623]
["binance-futures","BTCUSDT",1653523257384,2.01,29514.5,29514.4,4.208]
["binance-futures","BTCUSDT",1653523257443,2.012,29514.5,29514.4,2.884]
["binance-futures","BTCUSDT",1653523257496,0.002,29514.5,29514.4,6.132]
["binance-futures","BTCUSDT",1653523257544,0.002,29514.5,29514.4,5.915]
["binance-futures","BTCUSDT",1653523257597,0.002,29514.5,29514.4,5.476]
["binance-futures","BTCUSDT",1653523257649,0.002,29514.5,29514.4,5.163]
["binance-futures","BTCUSDT",1653523257702,1.06,29514.5,29514.4,2.483]
["binance-futures","BTCUSDT",1653523257754,1.327,29514.5,29514.4,2.483]
["binance-futures","BTCUSDT",1653523257801,1.323,29514.5,29514.4,2.917]
["binance-futures","BTCUSDT",1653523257857,1.323,29514.5,29514.4,0.961]
["binance-futures","BTCUSDT",1653523257902,2.146,29514.5,29514.4,0.644]
["binance-futures","BTCUSDT",1653523257951,2.146,29514.5,29514.4,1.158]
["binance-futures","BTCUSDT",1653523258012,2.161,29514.5,29514.4,1.158]
["binance-futures","BTCUSDT",1653523258063,2.18,29514.5,29514.4,1.156]
["binance-futures","BTCUSDT",1653523258108,2.18,29514.5,29514.4,1.155]
["binance-futures","BTCUSDT",1653523258163,2.18,29514.5,29514.4,1.162]
["binance-futures","BTCUSDT",1653523258218,2.171,29514.5,29514.4,1.162]
["binance-futures","BTCUSDT",1653523258274,1.879,29514.5,29514.4,1.158]
["binance-futures","BTCUSDT",1653523258318,1.519,29514.5,29514.4,2.457]
["binance-futures","BTCUSDT",1653523258380,0.725,29514.5,29514.4,2.904]
["binance-futures","BTCUSDT",1653523258433,0.681,29514.5,29514.4,3.304]
["binance-futures","BTCUSDT",1653523258485,0.293,29514.5,29514.4,5.122]
["binance-futures","BTCUSDT",1653523258540,0.042,29514.5,29514.4,5.289]
["binance-futures","BTCUSDT",1653523258694,0.009,29514.5,29514.4,5.289]
["binance-futures","BTCUSDT",1653523258744,0.125,29515.5,29515.1,0.044]
["binance-futures","BTCUSDT",1653523258792,4.214,29514.5,29514.4,0.584]
["binance-futures","BTCUSDT",1653523258848,4.658,29514.5,29514.4,0.74]
["binance-futures","BTCUSDT",1653523258901,5.524,29514.5,29514.4,0.738]
["binance-futures","BTCUSDT",1653523258952,5.129,29514.5,29514.4,0.738]
["binance-futures","BTCUSDT",1653523259100,6.363,29513.9,29513.8,0.229]
["binance-futures","BTCUSDT",1653523259153,6.392,29513.9,29513.8,0.761]
["binance-futures","BTCUSDT",1653523259201,3.758,29513.9,29513.8,2.063]
["binance-futures","BTCUSDT",1653523259258,0.67,29513.9,29513.8,2.313]
["binance-futures","BTCUSDT",1653523259309,0.036,29513.9,29513.8,6.611]
["binance-futures","BTCUSDT",1653523259360,0.036,29513.9,29513.8,6.612]
["binance-futures","BTCUSDT",1653523259411,1.129,29513.9,29513.8,4.783]
["binance-futures","BTCUSDT",1653523259466,1.135,29513.9,29513.8,6.107]
["binance-futures","BTCUSDT",1653523259518,0.976,29513.9,29513.8,6.122]
["binance-futures","BTCUSDT",1653523259568,0.939,29513.9,29513.8,6.156]
["binance-futures","BTCUSDT",1653523259620,0.878,29513.9,29513.8,6.112]
["binance-futures","BTCUSDT",1653523259678,0.878,29513.9,29513.8,6.284]
["binance-futures","BTCUSDT",1653523259727,0.882,29513.9,29513.8,6.068]
["binance-futures","BTCUSDT",1653523259834,0.488,29513.9,29513.8,5.976]
["binance-futures","BTCUSDT",1653523259886,0.488,29513.9,29513.8,6.306]
["binance-futures","BTCUSDT",1653523259936,0.441,29513.9,29513.8,6.137]
["binance-futures","BTCUSDT",1653523259989,0.631,29513.9,29513.8,4.93]
["binance-futures","BTCUSDT",1653523260043,1.347,29513.9,29513.8,2.599]
["binance-futures","BTCUSDT",1653523260095,1.066,29513.9,29513.8,1.633]
["binance-futures","BTCUSDT",1653523260145,1.202,29513.9,29513.8,1.633]
["binance-futures","BTCUSDT",1653523260200,1.318,29513.9,29513.8,1.904]
["binance-futures","BTCUSDT",1653523260248,1.624,29513.9,29513.8,1.219]
["binance-futures","BTCUSDT",1653523260302,1.949,29513.9,29513.8,1.139]
["binance-futures","BTCUSDT",1653523260356,2.081,29513.9,29513.8,1.127]
["binance-futures","BTCUSDT",1653523260408,2.06,29513.9,29513.8,1.135]
["binance-futures","BTCUSDT",1653523260462,2.261,29513.9,29513.8,1.135]
["binance-futures","BTCUSDT",1653523260507,2.263,29513.9,29513.8,1.18]
["binance-futures","BTCUSDT",1653523260563,2.458,29513.9,29513.8,1.08]
["binance-futures","BTCUSDT",1653523260618,2.858,29513.9,29513.8,1.109]
["binance-futures","BTCUSDT",1653523260680,2.85,29513.9,29513.8,1.109]
["binance-futures","BTCUSDT",1653523260730,7.931,29513.9,29513.8,0.943]
["binance-futures","BTCUSDT",1653523260778,4.371,29511.8,29511.7,0.743]
["binance-futures","BTCUSDT",1653523260832,0.746,29509.6,29509.5,3.598]
["binance-futures","BTCUSDT",1653523260877,0.506,29509.6,29509.5,2.399]
["binance-futures","BTCUSDT",1653523260936,0.244,29511.8,29509.5,1.083]
["binance-futures","BTCUSDT",1653523260987,0.658,29511.8,29511.7,0.507]
["binance-futures","BTCUSDT",1653523261032,0.724,29511.8,29511.7,0.523]
["binance-futures","BTCUSDT",1653523261085,0.849,29511.8,29511.7,0.676]
["binance-futures","BTCUSDT",1653523261136,1.04,29511.8,29511.7,0.508]
["binance-futures","BTCUSDT",1653523261186,1.415,29511.8,29511.7,0.047]
["binance-futures","BTCUSDT",1653523261241,1.665,29511.8,29511.7,0.063]
["binance-futures","BTCUSDT",1653523261290,1.662,29511.8,29511.7,0.568]
["binance-futures","BTCUSDT",1653523261343,1.664,29511.8,29511.7,0.587]
["binance-futures","BTCUSDT",1653523261395,1.632,29511.8,29511.7,0.581]
["binance-futures","BTCUSDT",1653523261450,1.613,29511.8,29511.7,0.598]
["binance-futures","BTCUSDT",1653523261501,1.615,29511.8,29511.7,0.598]
["binance-futures","BTCUSDT",1653523261549,1.647,29511.8,29511.7,0.516]
["binance-futures","BTCUSDT",1653523261603,1.613,29511.8,29511.7,0.516]
["binance-futures","BTCUSDT",1653523261648,2.038,29511.8,29511.7,0.524]
["binance-futures","BTCUSDT",1653523261701,2.125,29511.8,29511.7,0.388]
["binance-futures","BTCUSDT",1653523261754,0.154,29511.8,29511.7,5.209]
["binance-futures","BTCUSDT",1653523261805,0.378,29511.8,29511.7,5.486]
["binance-futures","BTCUSDT",1653523261857,0.154,29511.8,29511.7,3.928]
["binance-futures","BTCUSDT",1653523261956,0.355,29511.8,29511.7,2.728]
["binance-futures","BTCUSDT",1653523262007,0.005,29511.8,29511.7,2.853]
["binance-futures","BTCUSDT",1653523262055,0.005,29511.8,29511.7,2.854]
["binance-futures","BTCUSDT",1653523262110,0.372,29512.5,29512.4,0.136]
["binance-futures","BTCUSDT",1653523262164,0.372,29512.5,29512.4,4.046]
["binance-futures","BTCUSDT",1653523262210,0.849,29512.5,29512.4,5.021]
["binance-futures","BTCUSDT",1653523262257,0.849,29512.5,29512.4,5.029]
["binance-futures","BTCUSDT",1653523262314,0.55,29512.5,29512.4,5.059]
["binance-futures","BTCUSDT",1653523262363,0.852,29512.5,29512.4,5.043]
["binance-futures","BTCUSDT",1653523262418,0.841,29512.5,29512.4,4.059]
["binance-futures","BTCUSDT",1653523262467,0.389,29512.5,29512.4,2.222]
["binance-futures","BTCUSDT",1653523262520,0.075,29512.5,29512.4,3.078]
["binance-futures","BTCUSDT",1653523262574,0.085,29512.5,29512.4,3.045]
["binance-futures","BTCUSDT",1653523262622,0.401,29512.5,29512.4,3.03]
["binance-futures","BTCUSDT",1653523262652,0.042,29512.5,29512.4,3.046]
["binance-futures","BTCUSDT",1653523262797,0.089,29513.0,29512.9,4.19]
["binance-futures","BTCUSDT",1653523262848,0.077,29513.0,29512.9,5.084]
["binance-futures","BTCUSDT",1653523262895,0.349,29513.0,29512.9,4.016]
["binance-futures","BTCUSDT",1653523262947,0.628,29513.0,29512.9,3.243]
["binance-futures","BTCUSDT",1653523262996,0.349,29513.0,29512.9,3.232]
["binance-futures","BTCUSDT",1653523263046,0.722,29513.0,29512.9,3.24]
["binance-futures","BTCUSDT",1653523263097,1.012,29513.0,29512.9,3.24]
["binance-futures","BTCUSDT",1653523263147,0.722,29513.0,29512.9,3.245]
["binance-futures","BTCUSDT",1653523263192,1.03,29513.0,29512.9,3.227]
["binance-futures","BTCUSDT",1653523263249,1.03,29513.0,29512.9,3.042]
["binance-futures","BTCUSDT",1653523263354,0.722,29513.0,29512.9,3.167]
["binance-futures","BTCUSDT",1653523263402,0.442,29513.0,29512.9,3.841]
["binance-futures","BTCUSDT",1653523263435,0.442,29513.0,29512.9,3.88]
["binance-futures","BTCUSDT",1653523263469,0.478,29513.7,29513.6,0.136]
["binance-futures","BTCUSDT",1653523263500,0.001,29513.7,29513.6,3.234]
["binance-futures","BTCUSDT",1653523263537,0.001,29513.7,29513.6,3.274]
["binance-futures","BTCUSDT",1653523263571,0.001,29513.7,29513.6,3.258]
["binance-futures","BTCUSDT",1653523263636,0.001,29513.7,29513.6,3.266]
["binance-futures","BTCUSDT",1653523263669,1.301,29513.7,29513.6,2.636]
["binance-futures","BTCUSDT",1653523263701,6.437,29513.7,29513.6,0.525]
["binance-futures","BTCUSDT",1653523263735,10.186,29513.7,29513.6,0.471]
["binance-futures","BTCUSDT",1653523263772,10.597,29513.7,29513.6,0.472]
["binance-futures","BTCUSDT",1653523263837,0.522,29509.8,29509.6,0.49]
["binance-futures","BTCUSDT",1653523263868,0.262,29509.7,29509.6,0.642]
["binance-futures","BTCUSDT",1653523263901,0.314,29509.7,29509.6,1.97]
["binance-futures","BTCUSDT",1653523263933,0.001,29509.9,29509.7,6.609]
["binance-futures","BTCUSDT",1653523263969,0.001,29509.9,29509.8,4.882]
["binance-futures","BTCUSDT",1653523264001,0.001,29509.9,29509.8,5.325]
["binance-futures","BTCUSDT",1653523264024,0.374,29509.9,29509.8,5.326]
["binance-futures","BTCUSDT",1653523264068,0.374,29509.9,29509.8,5.126]
["binance-futures","BTCUSDT",1653523264104,0.374,29509.9,29509.8,5.093]
["binance-futures","BTCUSDT",1653523264144,0.374,29509.9,29509.8,3.865]
["binance-futures","BTCUSDT",1653523264169,0.373,29509.9,29509.8,3.866]
["binance-futures","BTCUSDT",1653523264207,0.374,29509.9,29509.8,4.15]
["binance-futures","BTCUSDT",1653523264237,0.374,29509.9,29509.8,4.121]
["binance-futures","BTCUSDT",1653523264271,0.376,29509.9,29509.8,4.121]
["binance-futures","BTCUSDT",1653523264308,0.376,29509.9,29509.8,3.837]
["binance-futures","BTCUSDT",1653523264340,0.376,29509.9,29509.8,4.133]
["binance-futures","BTCUSDT",1653523264380,0.374,29509.9,29509.8,4.217]
["binance-futures","BTCUSDT",1653523264442,0.374,29509.9,29509.8,4.643]
["binance-futures","BTCUSDT",1653523264466,0.173,29515.0,29512.8,0.16]
["binance-futures","BTCUSDT",1653523264498,0.015,29514.4,29514.3,1.482]
["binance-futures","BTCUSDT",1653523264522,0.015,29514.4,29514.3,3.55]
["binance-futures","BTCUSDT",1653523264550,0.015,29514.4,29514.3,3.982]
["binance-futures","BTCUSDT",1653523264587,0.015,29514.4,29514.3,4.022]
["binance-futures","BTCUSDT",1653523264630,0.015,29514.4,29514.3,3.622]
["binance-futures","BTCUSDT",1653523264675,1.34,29514.4,29514.3,3.364]
["binance-futures","BTCUSDT",1653523264705,2.084,29514.4,29514.3,1.236]
["binance-futures","BTCUSDT",1653523264735,2.281,29514.4,29514.3,0.711]
["binance-futures","BTCUSDT",1653523264770,5.467,29514.4,29514.3,0.167]
["binance-futures","BTCUSDT",1653523264799,7.811,29514.4,29514.3,0.123]
["binance-futures","BTCUSDT",1653523264837,7.811,29514.4,29514.3,0.13]
["binance-futures","BTCUSDT",1653523264874,7.811,29514.4,29514.3,0.105]
["binance-futures","BTCUSDT",1653523264901,7.811,29514.4,29514.3,0.172]
["binance-futures","BTCUSDT",1653523264940,7.811,29514.4,29514.3,0.198]
["binance-futures","BTCUSDT",1653523264973,7.161,29514.4,29514.3,0.198]
["binance-futures","BTCUSDT",1653523265035,6.511,29514.4,29514.3,0.198]
["binance-futures","BTCUSDT",1653523265140,6.511,29514.4,29514.3,0.192]
["binance-futures","BTCUSDT",1653523265177,6.511,29514.4,29514.3,0.174]
["binance-futures","BTCUSDT",1653523265208,6.511,29514.4,29514.3,0.19]
["binance-futures","BTCUSDT",1653523265241,6.511,29514.4,29514.3,0.174]
["binance-futures","BTCUSDT",1653523265275,4.251,29514.4,29514.3,0.218]
["binance-futures","BTCUSDT",1653523265307,4.569,29514.4,29514.3,0.178]
["binance-futures","BTCUSDT",1653523265345,4.569,29514.4,29514.3,0.186]
["binance-futures","BTCUSDT",1653523265444,4.244,29514.4,29514.3,0.186]
["binance-futures","BTCUSDT",1653523265478,4.894,29514.4,29514.3,0.186]
["binance-futures","BTCUSDT",1653523265514,4.894,29514.4,29514.3,0.128]
["binance-futures","BTCUSDT",1653523265550,4.894,29514.4,29514.3,0.127]
["binance-futures","BTCUSDT",1653523265584,4.896,29514.4,29514.3,0.127]
["binance-futures","BTCUSDT",1653523265644,2.955,29513.2,29513.1,0.254]
["binance-futures","BTCUSDT",1653523265681,6.866,29513.2,29513.1,0.255]
["binance-futures","BTCUSDT",1653523265713,2.389,29511.1,29511.0,1.297]
["binance-futures","BTCUSDT",1653523265745,3.105,29511.1,29511.0,0.759]
["binance-futures","BTCUSDT",1653523265780,3.37,29511.1,29511.0,0.56]
["binance-futures","BTCUSDT",1653523265812,3.457,29511.1,29511.0,0.469]
["binance-futures","BTCUSDT",1653523265844,3.457,29511.1,29511.0,0.462]
["binance-futures","BTCUSDT",1653523265876,3.37,29511.1,29511.0,0.476]
["binance-futures","BTCUSDT",1653523265908,1.862,29511.1,29511.0,0.462]
["binance-futures","BTCUSDT",1653523265942,0.415,29511.1,29511.0,0.615]
["binance-futures","BTCUSDT",1653523265975,0.415,29511.1,29511.0,2.086]
["binance-futures","BTCUSDT",1653523266010,0.124,29513.1,29512.7,0.16]
["binance-futures","BTCUSDT",1653523266045,1.623,29512.8,29512.7,0.531]
["binance-futures","BTCUSDT",1653523266075,1.623,29512.8,29512.7,0.545]
["binance-futures","BTCUSDT",1653523266102,1.623,29512.8,29512.7,0.517]
["binance-futures","BTCUSDT",1653523266136,1.623,29512.8,29512.7,0.443]
["binance-futures","BTCUSDT",1653523266207,2.602,29512.8,29512.7,0.443]
["binance-futures","BTCUSDT",1653523266235,3.489,29512.8,29512.7,0.443]
["binance-futures","BTCUSDT",1653523266273,3.473,29512.8,29512.7,0.001]
["binance-futures","BTCUSDT",1653523266405,3.592,29511.6,29511.5,0.022]
["binance-futures","BTCUSDT",1653523266439,2.896,29511.6,29511.5,0.552]
["binance-futures","BTCUSDT",1653523266470,2.896,29511.6,29511.5,2.017]
["binance-futures","BTCUSDT",1653523266504,2.896,29511.6,29511.5,2.217]
["binance-futures","BTCUSDT",1653523266566,1.388,29511.6,29511.5,2.251]
["binance-futures","BTCUSDT",1653523266603,1.675,29511.6,29511.5,1.933]
["binance-futures","BTCUSDT",1653523266636,1.385,29511.6,29511.5,1.343]
["binance-futures","BTCUSDT",1653523266667,1.312,29511.6,29511.5,1.344]
["binance-futures","BTCUSDT",1653523266702,0.005,29512.8,29512.6,0.008]
["binance-futures","BTCUSDT",1653523266734,0.002,29512.8,29512.7,0.157]
["binance-futures","BTCUSDT",1653523266757,0.001,29512.8,29512.7,0.835]
["binance-futures","BTCUSDT",1653523266788,0.001,29512.8,29512.7,1.888]
["binance-futures","BTCUSDT",1653523266819,0.054,29514.1,29514.0,1.0]
["binance-futures","BTCUSDT",1653523266837,0.247,29515.7,29514.5,0.021]
["binance-futures","BTCUSDT",1653523266868,0.317,29516.7,29514.5,0.021]
["binance-futures","BTCUSDT",1653523266902,1.324,29514.6,29514.5,0.033]
["binance-futures","BTCUSDT",1653523266934,1.073,29514.6,29514.5,0.543]
["binance-futures","BTCUSDT",1653523266965,1.891,29514.2,29514.1,0.201]
["binance-futures","BTCUSDT",1653523266995,2.435,29514.2,29514.1,0.001]
["binance-futures","BTCUSDT",1653523267026,0.616,29513.4,29513.3,0.02]
["binance-futures","BTCUSDT",1653523267059,9.555,29513.4,29513.3,0.02]
["binance-futures","BTCUSDT",1653523267112,0.512,29511.8,29511.6,0.184]
["binance-futures","BTCUSDT",1653523267154,0.476,29511.4,29511.0,0.65]
["binance-futures","BTCUSDT",1653523267193,1.974,29511.2,29511.1,0.5]
["binance-futures","BTCUSDT",1653523267222,4.904,29511.2,29511.1,1.588]
["binance-futures","BTCUSDT",1653523267261,1.858,29511.2,29511.1,3.04]
["binance-futures","BTCUSDT",1653523267290,0.092,29511.3,29511.2,4.959]
["binance-futures","BTCUSDT",1653523267320,0.048,29511.3,29511.2,7.928]
["binance-futures","BTCUSDT",1653523267356,0.048,29511.3,29511.2,8.06]
["binance-futures","BTCUSDT",1653523267391,0.048,29511.3,29511.2,8.051]
["binance-futures","BTCUSDT",1653523267424,0.207,29512.9,29512.8,1.338]
["binance-futures","BTCUSDT",1653523267456,1.531,29512.9,29512.8,1.871]
["binance-futures","BTCUSDT",1653523267491,1.531,29512.9,29512.8,1.966]
["binance-futures","BTCUSDT",1653523267521,1.531,29512.9,29512.8,2.034]
["binance-futures","BTCUSDT",1653523267555,1.531,29512.9,29512.8,1.966]
["binance-futures","BTCUSDT",1653523267625,1.532,29512.9,29512.8,1.958]
["binance-futures","BTCUSDT",1653523267656,1.532,29512.9,29512.8,0.881]
["binance-futures","BTCUSDT",1653523267694,1.532,29512.9,29512.8,0.935]
["binance-futures","BTCUSDT",1653523267733,1.532,29512.9,29512.8,1.023]
["binance-futures","BTCUSDT",1653523267767,0.208,29512.9,29512.8,1.022]
["binance-futures","BTCUSDT",1653523267795,0.208,29512.9,29512.8,1.038]
["binance-futures","BTCUSDT",1653523267828,0.208,29512.9,29512.8,3.1]
["binance-futures","BTCUSDT",1653523267861,0.208,29512.9,29512.8,3.181]
["binance-futures","BTCUSDT",1653523267897,0.208,29512.9,29512.8,3.588]
["binance-futures","BTCUSDT",1653523267931,0.208,29512.9,29512.8,3.618]
["binance-futures","BTCUSDT",1653523268000,0.072,29512.9,29512.8,5.528]
["binance-futures","BTCUSDT",1653523268027,0.048,29512.9,29512.8,5.658]
["binance-futures","BTCUSDT",1653523268056,0.048,29512.9,29512.8,6.135]
["binance-futures","BTCUSDT",1653523268095,0.123,29516.5,29516.4,0.017]
["binance-futures","BTCUSDT",1653523268119,0.856,29516.5,29516.4,0.016]
["binance-futures","BTCUSDT",1653523268157,0.65,29518.7,29518.4,0.1]
["binance-futures","BTCUSDT",1653523268190,0.031,29519.2,29518.8,0.05]
["binance-futures","BTCUSDT",1653523268212,0.031,29519.2,29518.8,0.1]
["binance-futures","BTCUSDT",1653523268236,0.17,29519.3,29518.8,0.2]
["binance-futures","BTCUSDT",1653523268265,0.17,29519.3,29519.1,5.78]
["binance-futures","BTCUSDT",1653523268295,0.17,29519.3,29519.1,9.789]
["binance-futures","BTCUSDT",1653523268326,0.56,29521.8,29521.6,0.136]
["binance-futures","BTCUSDT",1653523268361,0.373,29521.8,29521.6,0.272]
["binance-futures","BTCUSDT",1653523268397,0.249,29521.8,29521.7,0.256]
["binance-futures","BTCUSDT",1653523268432,0.249,29521.8,29521.7,0.729]
["binance-futures","BTCUSDT",1653523268465,0.245,29521.8,29521.7,1.085]
["binance-futures","BTCUSDT",1653523268507,0.251,29521.8,29521.7,1.376]
["binance-futures","BTCUSDT",1653523268549,0.251,29521.8,29521.7,2.315]
["binance-futures","BTCUSDT",1653523268594,0.245,29521.8,29521.7,2.381]
["binance-futures","BTCUSDT",1653523268620,0.25,29521.8,29521.7,2.854]
["binance-futures","BTCUSDT",1653523268656,0.229,29521.8,29521.7,2.89]
["binance-futures","BTCUSDT",1653523268688,0.229,29521.8,29521.7,1.671]
["binance-futures","BTCUSDT",1653523268721,0.229,29521.8,29521.7,1.67]
["binance-futures","BTCUSDT",1653523268816,0.229,29521.8,29521.7,1.995]
["binance-futures","BTCUSDT",1653523268854,0.328,29525.3,29521.9,0.256]
["binance-futures","BTCUSDT",1653523268884,0.285,29526.0,29523.7,0.163]
["binance-futures","BTCUSDT",1653523268917,0.285,29526.0,29525.9,0.811]
["binance-futures","BTCUSDT",1653523268949,1.02,29526.0,29525.9,0.372]
["binance-futures","BTCUSDT",1653523268982,1.93,29526.0,29525.9,0.431]
["binance-futures","BTCUSDT",1653523269012,9.266,29526.0,29525.9,0.431]
["binance-futures","BTCUSDT",1653523269048,10.922,29526.0,29525.9,0.176]
["binance-futures","BTCUSDT",1653523269069,11.11,29526.0,29525.9,0.232]
["binance-futures","BTCUSDT",1653523269120,7.176,29525.9,29525.8,0.034]
["binance-futures","BTCUSDT",1653523269160,0.135,29524.8,29524.7,0.001]
["binance-futures","BTCUSDT",1653523269189,8.835,29524.8,29524.7,0.007]
["binance-futures","BTCUSDT",1653523269220,13.02,29524.8,29524.7,0.207]
["binance-futures","BTCUSDT",1653523269252,7.645,29524.8,29524.7,1.531]
["binance-futures","BTCUSDT",1653523269286,4.69,29524.8,29524.7,0.138]
["binance-futures","BTCUSDT",1653523269318,6.565,29524.8,29524.7,0.128]
["binance-futures","BTCUSDT",1653523269352,6.549,29524.8,29524.7,0.242]
["binance-futures","BTCUSDT",1653523269385,1.279,29522.8,29522.7,0.059]
["binance-futures","BTCUSDT",1653523269416,0.726,29522.8,29522.7,1.088]
["binance-futures","BTCUSDT",1653523269447,0.72,29522.8,29522.7,1.288]
["binance-futures","BTCUSDT",1653523269482,1.17,29522.8,29522.7,1.448]
["binance-futures","BTCUSDT",1653523269518,2.819,29522.8,29522.7,0.891]
["binance-futures","BTCUSDT",1653523269552,4.084,29522.8,29522.7,0.907]
["binance-futures","BTCUSDT",1653523269577,5.774,29522.8,29522.7,0.7]
["binance-futures","BTCUSDT",1653523269609,8.759,29522.8,29522.7,0.56]
["binance-futures","BTCUSDT",1653523269648,8.898,29522.8,29522.7,0.474]
["binance-futures","BTCUSDT",1653523269682,8.891,29522.8,29522.7,0.474]
["binance-futures","BTCUSDT",1653523269719,8.835,29522.8,29522.7,0.474]
["binance-futures","BTCUSDT",1653523269747,8.773,29522.8,29522.7,0.474]
["binance-futures","BTCUSDT",1653523269781,8.779,29522.8,29522.7,0.474]
["binance-futures","BTCUSDT",1653523269848,8.983,29522.8,29522.7,0.001]
["binance-futures","BTCUSDT",1653523269879,8.977,29522.8,29522.7,0.001]
["binance-futures","BTCUSDT",1653523269912,9.377,29522.8,29522.7,0.001]
["binance-futures","BTCUSDT",1653523269947,9.384,29522.8,29522.7,0.001]
["binance-futures","BTCUSDT",1653523269981,0.27,29522.7,29522.6,0.01]
["binance-futures","BTCUSDT",1653523270009,5.256,29520.6,29519.9,0.084]
["binance-futures","BTCUSDT",1653523270041,8.939,29520.6,29520.5,0.481]
["binance-futures","BTCUSDT",1653523270079,6.218,29520.6,29520.5,0.473]
["binance-futures","BTCUSDT",1653523270110,5.154,29520.6,29520.5,1.209]
["binance-futures","BTCUSDT",1653523270141,4.606,29520.6,29520.5,1.217]
["binance-futures","BTCUSDT",1653523270174,4.606,29520.6,29520.5,0.426]
["binance-futures","BTCUSDT",1653523270207,4.492,29520.6,29520.5,0.02]
["binance-futures","BTCUSDT",1653523270242,4.083,29518.9,29518.8,0.916]
["binance-futures","BTCUSDT",1653523270275,3.09,29518.9,29518.8,3.173]
["binance-futures","BTCUSDT",1653523270306,3.09,29518.9,29518.8,3.774]
["binance-futures","BTCUSDT",1653523270341,3.089,29518.9,29518.8,3.794]
["binance-futures","BTCUSDT",1653523270371,0.646,29518.9,29518.8,4.107]
["binance-futures","BTCUSDT",1653523270402,0.396,29518.9,29518.8,4.502]
["binance-futures","BTCUSDT",1653523270435,0.45,29518.9,29518.8,4.902]
["binance-futures","BTCUSDT",1653523270469,0.322,29518.9,29518.8,4.902]
["binance-futures","BTCUSDT",1653523270502,0.322,29518.9,29518.8,4.889]
["binance-futures","BTCUSDT",1653523270537,0.322,29518.9,29518.8,4.944]
["binance-futures","BTCUSDT",1653523270567,0.602,29518.9,29518.8,2.068]
["binance-futures","BTCUSDT",1653523270594,1.147,29518.9,29518.8,0.961]
["binance-futures","BTCUSDT",1653523270636,1.128,29518.9,29518.8,1.351]
["binance-futures","BTCUSDT",1653523270734,1.128,29518.9,29518.8,3.463]
["binance-futures","BTCUSDT",1653523270770,1.129,29518.9,29518.8,4.524]
["binance-futures","BTCUSDT",1653523270802,1.129,29518.9,29518.8,2.813]
["binance-futures","BTCUSDT",1653523270868,1.126,29518.9,29518.8,3.842]
["binance-futures","BTCUSDT",1653523270903,0.666,29518.9,29518.8,3.842]
["binance-futures","BTCUSDT",1653523270936,0.666,29518.9,29518.8,4.105]
["binance-futures","BTCUSDT",1653523270971,0.541,29518.9,29518.8,4.755]
["binance-futures","BTCUSDT",1653523271006,0.533,29518.9,29518.8,4.755]
["binance-futures","BTCUSDT",1653523271040,0.901,29518.9,29518.8,5.182]
["binance-futures","BTCUSDT",1653523271071,0.901,29518.9,29518.8,5.148]
["binance-futures","BTCUSDT",1653523271106,0.901,29518.9,29518.8,3.24]
["binance-futures","BTCUSDT",1653523271138,0.901,29518.9,29518.8,2.804]
["binance-futures","BTCUSDT",1653523271200,1.017,29518.9,29518.8,2.804]
["binance-futures","BTCUSDT",1653523271234,0.902,29518.9,29518.8,3.184]
["binance-futures","BTCUSDT",1653523271266,0.902,29518.9,29518.8,3.28]
["binance-futures","BTCUSDT",1653523271368,0.896,29518.9,29518.8,3.218]
["binance-futures","BTCUSDT",1653523271398,0.896,29518.9,29518.8,3.289]
["binance-futures","BTCUSDT",1653523271439,0.957,29518.9,29518.8,3.289]
["binance-futures","BTCUSDT",1653523271472,0.532,29518.9,29518.8,3.289]
["binance-futures","BTCUSDT",1653523271506,0.532,29518.9,29518.8,3.939]
["binance-futures","BTCUSDT",1653523271536,0.424,29518.9,29518.8,3.939]
["binance-futures","BTCUSDT",1653523271642,0.424,29518.9,29518.8,3.879]
["binance-futures","BTCUSDT",1653523271704,0.243,29518.9,29518.8,4.279]
["binance-futures","BTCUSDT",1653523271734,0.243,29518.9,29518.8,4.969]
["binance-futures","BTCUSDT",1653523271771,0.234,29518.9,29518.8,4.969]
["binance-futures","BTCUSDT",1653523271908,0.234,29518.9,29518.8,5.034]
["binance-futures","BTCUSDT",1653523271937,0.234,29518.9,29518.8,5.284]
["binance-futures","BTCUSDT",1653523271974,0.234,29518.9,29518.8,5.0]
["binance-futures","BTCUSDT",1653523272011,0.234,29518.9,29518.8,5.434]
["binance-futures","BTCUSDT",1653523272034,0.234,29518.9,29518.8,5.399]
["binance-futures","BTCUSDT",1653523272073,0.234,29518.9,29518.8,5.48]
["binance-futures","BTCUSDT",1653523272107,0.234,29518.9,29518.8,5.412]
["binance-futures","BTCUSDT",1653523272144,0.239,29518.9,29518.8,5.446]
["binance-futures","BTCUSDT",1653523272168,0.238,29518.9,29518.8,5.047]
["binance-futures","BTCUSDT",1653523272208,1.533,29521.8,29521.7,1.229]
["binance-futures","BTCUSDT",1653523272235,0.931,29524.8,29524.7,0.257]
["binance-futures","BTCUSDT",1653523272259,3.492,29524.8,29524.7,1.051]
["binance-futures","BTCUSDT",1653523272291,4.903,29524.8,29524.7,0.624]
["binance-futures","BTCUSDT",1653523272327,2.643,29524.8,29524.7,0.364]
["binance-futures","BTCUSDT",1653523272365,1.126,29524.8,29524.7,2.067]
["binance-futures","BTCUSDT",1653523272399,0.911,29524.8,29524.7,2.42]
["binance-futures","BTCUSDT",1653523272433,0.911,29524.8,29524.7,2.707]
["binance-futures","BTCUSDT",1653523272466,0.852,29524.8,29524.7,2.707]
["binance-futures","BTCUSDT",1653523272499,0.852,29524.8,29524.7,2.257]
["binance-futures","BTCUSDT",1653523272564,0.632,29524.8,29524.7,3.043]
["binance-futures","BTCUSDT",1653523272595,0.632,29524.8,29524.7,3.979]
["binance-futures","BTCUSDT",1653523272631,0.507,29524.8,29524.7,3.719]
["binance-futures","BTCUSDT",1653523272665,0.445,29524.8,29524.7,3.982]
["binance-futures","BTCUSDT",1653523272694,0.381,29524.8,29524.7,4.797]
["binance-futures","BTCUSDT",1653523272730,0.381,29524.8,29524.7,3.413]
["binance-futures","BTCUSDT",1653523272762,0.381,29524.8,29524.7,3.625]
["binance-futures","BTCUSDT",1653523272796,0.381,29524.8,29524.7,3.613]
["binance-futures","BTCUSDT",1653523272864,0.375,29524.8,29524.7,3.613]
["binance-futures","BTCUSDT",1653523272894,0.375,29524.8,29524.7,3.663]
["binance-futures","BTCUSDT",1653523272927,0.375,29524.8,29524.7,3.217]
["binance-futures","BTCUSDT",1653523272957,0.419,29524.8,29524.7,3.01]
["binance-futures","BTCUSDT",1653523272993,2.056,29524.8,29524.7,1.236]
["binance-futures","BTCUSDT",1653523273023,5.02,29524.8,29524.7,0.536]
["binance-futures","BTCUSDT",1653523273057,5.82,29524.8,29524.7,0.328]
["binance-futures","BTCUSDT",1653523273097,5.976,29524.8,29524.7,0.363]
["binance-futures","BTCUSDT",1653523273125,5.106,29524.8,29524.7,0.363]
["binance-futures","BTCUSDT",1653523273157,5.306,29524.8,29524.7,0.363]
["binance-futures","BTCUSDT",1653523273188,5.306,29524.8,29524.7,0.384]
["binance-futures","BTCUSDT",1653523273226,3.178,29524.8,29524.7,0.384]
["binance-futures","BTCUSDT",1653523273255,2.935,29524.8,29524.7,1.708]
["binance-futures","BTCUSDT",1653523273290,2.091,29524.8,29524.7,1.795]
["binance-futures","BTCUSDT",1653523273323,2.081,29524.8,29524.7,2.053]
["binance-futures","BTCUSDT",1653523273396,2.287,29524.8,29524.7,0.382]
["binance-futures","BTCUSDT",1653523273427,2.287,29524.8,29524.7,0.401]
["binance-futures","BTCUSDT",1653523273462,2.181,29524.8,29524.7,1.813]
["binance-futures","BTCUSDT",1653523273494,2.168,29524.8,29524.7,1.811]
["binance-futures","BTCUSDT",1653523273527,2.181,29524.8,29524.7,1.811]
["binance-futures","BTCUSDT",1653523273561,1.955,29524.8,29524.7,1.898]
["binance-futures","BTCUSDT",1653523273595,1.806,29524.8,29524.7,1.899]
["binance-futures","BTCUSDT",1653523273686,0.052,29530.8,29527.0,0.134]
["binance-futures","BTCUSDT",1653523273712,2.519,29528.8,29528.7,0.327]
["binance-futures","BTCUSDT",1653523273746,0.877,29529.8,29529.2,0.365]
["binance-futures","BTCUSDT",1653523273781,0.877,29529.8,29529.7,0.542]
["binance-futures","BTCUSDT",1653523273821,2.139,29529.8,29529.7,2.134]
["binance-futures","BTCUSDT",1653523273851,2.093,29529.8,29529.7,2.58]
["binance-futures","BTCUSDT",1653523273885,2.093,29529.8,29529.7,1.371]
["binance-futures","BTCUSDT",1653523273918,1.867,29529.8,29529.7,1.371]
["binance-futures","BTCUSDT",1653523273950,1.49,29529.8,29529.7,1.618]
["binance-futures","BTCUSDT",1653523273981,1.49,29529.8,29529.7,2.078]
["binance-futures","BTCUSDT",1653523274009,0.782,29529.8,29529.7,2.112]
["binance-futures","BTCUSDT",1653523274038,1.155,29529.8,29529.7,3.35]
["binance-futures","BTCUSDT",1653523274078,1.155,29529.8,29529.7,3.384]
["binance-futures","BTCUSDT",1653523274112,1.155,29529.8,29529.7,3.415]
["binance-futures","BTCUSDT",1653523274149,1.155,29529.8,29529.7,3.548]
["binance-futures","BTCUSDT",1653523274183,1.155,29529.8,29529.7,3.551]
["binance-futures","BTCUSDT",1653523274218,1.125,29529.8,29529.7,3.596]
["binance-futures","BTCUSDT",1653523274249,1.125,29529.8,29529.7,3.63]
["binance-futures","BTCUSDT",1653523274286,1.125,29529.8,29529.7,3.196]
["binance-futures","BTCUSDT",1653523274323,1.125,29529.8,29529.7,3.246]
["binance-futures","BTCUSDT",1653523274386,1.099,29529.8,29529.7,3.246]
["binance-futures","BTCUSDT",1653523274421,1.063,29529.8,29529.7,3.246]
["binance-futures","BTCUSDT",1653523274455,1.063,29529.8,29529.7,2.4]
["binance-futures","BTCUSDT",1653523274487,1.063,29529.8,29529.7,2.269]
["binance-futures","BTCUSDT",1653523274519,1.15,29529.8,29529.7,2.248]
["binance-futures","BTCUSDT",1653523274587,1.017,29529.8,29529.7,2.04]
["binance-futures","BTCUSDT",1653523274617,1.667,29529.8,29529.7,2.04]
["binance-futures","BTCUSDT",1653523274657,1.637,29529.8,29529.7,2.04]
["binance-futures","BTCUSDT",1653523274690,2.412,29529.8,29529.7,2.04]
["binance-futures","BTCUSDT",1653523274720,2.643,29529.8,29529.7,2.04]
["binance-futures","BTCUSDT",1653523274756,2.622,29529.8,29529.7,0.765]
["binance-futures","BTCUSDT",1653523274787,0.269,29529.8,29529.7,0.763]
["binance-futures","BTCUSDT",1653523274815,0.001,29529.9,29529.8,2.904]
["binance-futures","BTCUSDT",1653523274851,1.301,29529.9,29529.8,4.846]
["binance-futures","BTCUSDT",1653523274891,1.301,29529.9,29529.8,4.446]
["binance-futures","BTCUSDT",1653523274922,1.301,29529.9,29529.8,4.462]
["binance-futures","BTCUSDT",1653523274955,1.301,29529.9,29529.8,4.442]
["binance-futures","BTCUSDT",1653523274991,1.301,29529.9,29529.8,4.581]
["binance-futures","BTCUSDT",1653523275031,1.674,29529.9,29529.8,4.548]
["binance-futures","BTCUSDT",1653523275061,1.924,29529.9,29529.8,3.352]
["binance-futures","BTCUSDT",1653523275093,1.784,29529.9,29529.8,1.97]
["binance-futures","BTCUSDT",1653523275128,1.785,29529.9,29529.8,2.087]
["binance-futures","BTCUSDT",1653523275158,1.785,29529.9,29529.8,2.053]
["binance-futures","BTCUSDT",1653523275189,1.606,29529.9,29529.8,2.603]
["binance-futures","BTCUSDT",1653523275225,1.519,29529.9,29529.8,2.668]
["binance-futures","BTCUSDT",1653523275259,1.519,29529.9,29529.8,2.658]
["binance-futures","BTCUSDT",1653523275293,1.88,29529.9,29529.8,1.727]
["binance-futures","BTCUSDT",1653523275326,2.592,29529.9,29529.8,0.837]
["binance-futures","BTCUSDT",1653523275425,2.592,29529.9,29529.8,0.92]
["binance-futures","BTCUSDT",1653523275460,2.592,29529.9,29529.8,0.852]
["binance-futures","BTCUSDT",1653523275491,2.098,29529.9,29529.8,2.505]
["binance-futures","BTCUSDT",1653523275527,0.374,29529.9,29529.8,3.495]
["binance-futures","BTCUSDT",1653523275558,0.354,29529.9,29529.8,3.842]
["binance-futures","BTCUSDT",1653523275630,1.004,29529.9,29529.8,3.842]
["binance-futures","BTCUSDT",1653523275663,0.998,29529.9,29529.8,3.842]
["binance-futures","BTCUSDT",1653523275696,1.648,29529.9,29529.8,4.286]
["binance-futures","BTCUSDT",1653523275727,1.648,29529.9,29529.8,4.19]
["binance-futures","BTCUSDT",1653523275761,1.648,29529.9,29529.8,3.74]
["binance-futures","BTCUSDT",1653523275790,2.098,29529.9,29529.8,1.756]
["binance-futures","BTCUSDT",1653523275822,1.927,29529.9,29529.8,1.267]
["binance-futures","BTCUSDT",1653523275857,1.971,29529.9,29529.8,1.267]
["binance-futures","BTCUSDT",1653523275892,2.1,29529.9,29529.8,1.126]
["binance-futures","BTCUSDT",1653523275925,2.076,29529.9,29529.8,1.126]
["binance-futures","BTCUSDT",1653523276025,2.032,29529.9,29529.8,1.477]
["binance-futures","BTCUSDT",1653523276064,1.896,29529.9,29529.8,1.675]
["binance-futures","BTCUSDT",1653523276092,1.93,29529.9,29529.8,1.708]
["binance-futures","BTCUSDT",1653523276126,2.037,29529.9,29529.8,0.195]
["binance-futures","BTCUSDT",1653523276162,1.561,29529.9,29529.8,0.2]
["binance-futures","BTCUSDT",1653523276195,0.14,29530.0,29529.8,0.2]
["binance-futures","BTCUSDT",1653523276224,0.1,29530.0,29529.9,2.83]
["binance-futures","BTCUSDT",1653523276251,1.399,29530.0,29529.9,3.771]
["binance-futures","BTCUSDT",1653523276277,0.461,29538.1,29529.9,6.221]
["binance-futures","BTCUSDT",1653523276296,0.609,29533.7,29532.2,0.05]
["binance-futures","BTCUSDT",1653523276351,0.607,29533.7,29533.6,0.811]
["binance-futures","BTCUSDT",1653523276384,0.607,29533.7,29533.6,3.74]
["binance-futures","BTCUSDT",1653523276411,0.068,29538.4,29538.2,0.05]
["binance-futures","BTCUSDT",1653523276442,0.346,29539.7,29538.2,0.05]
["binance-futures","BTCUSDT",1653523276479,0.071,29538.7,29538.2,0.1]
["binance-futures","BTCUSDT",1653523276512,0.056,29538.8,29538.2,0.05]
["binance-futures","BTCUSDT",1653523276548,0.328,29538.3,29538.2,0.051]
["binance-futures","BTCUSDT",1653523276585,0.359,29538.3,29538.2,0.27]
["binance-futures","BTCUSDT",1653523276628,1.008,29538.3,29538.2,1.508]
["binance-futures","BTCUSDT",1653523276671,6.871,29538.3,29538.2,1.508]
["binance-futures","BTCUSDT",1653523276716,9.726,29538.3,29538.2,1.441]
["binance-futures","BTCUSDT",1653523276751,9.726,29538.3,29538.2,1.632]
["binance-futures","BTCUSDT",1653523276783,10.319,29538.3,29538.2,0.918]
["binance-futures","BTCUSDT",1653523276814,10.344,29538.3,29538.2,0.923]
["binance-futures","BTCUSDT",1653523276844,11.352,29538.3,29538.2,0.922]
["binance-futures","BTCUSDT",1653523276878,11.351,29538.3,29538.2,0.984]
["binance-futures","BTCUSDT",1653523276911,0.739,29537.9,29537.0,0.001]
["binance-futures","BTCUSDT",1653523276944,1.217,29535.5,29535.4,0.049]
["binance-futures","BTCUSDT",1653523276978,7.79,29535.5,29535.4,0.048]
["binance-futures","BTCUSDT",1653523277009,8.84,29535.5,29535.4,0.048]
["binance-futures","BTCUSDT",1653523277040,5.409,29534.8,29534.7,0.002]
["binance-futures","BTCUSDT",1653523277071,6.186,29534.8,29534.7,0.001]
["binance-futures","BTCUSDT",1653523277107,1.887,29533.5,29533.4,0.102]
["binance-futures","BTCUSDT",1653523277141,5.063,29533.5,29533.4,0.102]
["binance-futures","BTCUSDT",1653523277171,5.369,29533.5,29533.4,0.101]
["binance-futures","BTCUSDT",1653523277206,3.003,29533.2,29533.1,1.955]
["binance-futures","BTCUSDT",1653523277240,4.122,29533.2,29533.1,1.99]
["binance-futures","BTCUSDT",1653523277274,2.843,29533.2,29533.1,1.99]
["binance-futures","BTCUSDT",1653523277310,0.424,29533.2,29533.1,2.703]
["binance-futures","BTCUSDT",1653523277338,2.896,29533.2,29533.1,2.703]
["binance-futures","BTCUSDT",1653523277375,2.896,29533.2,29533.1,2.708]
["binance-futures","BTCUSDT",1653523277408,2.895,29533.2,29533.1,2.708]
["binance-futures","BTCUSDT",1653523277458,2.815,29533.2,29533.1,2.955]
["binance-futures","BTCUSDT",1653523277510,2.368,29533.2,29533.1,3.142]
["binance-futures","BTCUSDT",1653523277560,2.373,29533.2,29533.1,2.895]
["binance-futures","BTCUSDT",1653523277611,2.374,29533.2,29533.1,2.585]
["binance-futures","BTCUSDT",1653523277665,0.372,29535.5,29535.4,0.135]
["binance-futures","BTCUSDT",1653523277713,2.399,29535.5,29535.4,3.614]
["binance-futures","BTCUSDT",1653523277757,2.385,29535.5,29535.4,2.619]
["binance-futures","BTCUSDT",1653523277813,9.393,29535.5,29535.4,0.005]
["binance-futures","BTCUSDT",1653523277857,1.329,29532.3,29530.5,0.005]
["binance-futures","BTCUSDT",1653523277902,0.969,29531.2,29531.0,0.001]
["binance-futures","BTCUSDT",1653523277944,7.333,29531.1,29531.0,0.001]
["binance-futures","BTCUSDT",1653523277990,11.231,29531.1,29531.0,0.001]
["binance-futures","BTCUSDT",1653523278041,11.311,29531.1,29531.0,0.001]
["binance-futures","BTCUSDT",1653523278096,1.249,29530.3,29529.9,0.367]
["binance-futures","BTCUSDT",1653523278147,1.839,29530.0,29529.9,0.567]
["binance-futures","BTCUSDT",1653523278213,2.918,29530.0,29529.9,1.985]
["binance-futures","BTCUSDT",1653523278268,1.895,29530.0,29529.9,2.247]
["binance-futures","BTCUSDT",1653523278321,0.789,29530.0,29529.9,2.36]
["binance-futures","BTCUSDT",1653523278374,0.256,29530.0,29529.9,3.747]
["binance-futures","BTCUSDT",1653523278420,0.007,29530.0,29529.9,3.948]
["binance-futures","BTCUSDT",1653523278474,0.084,29531.1,29531.0,4.418]
["binance-futures","BTCUSDT",1653523278524,0.084,29531.1,29531.0,4.351]
["binance-futures","BTCUSDT",1653523278574,0.086,29531.1,29531.0,4.413]
["binance-futures","BTCUSDT",1653523278620,0.01,29533.1,29533.0,1.303]
["binance-futures","BTCUSDT",1653523278675,1.31,29533.1,29533.0,1.314]
["binance-futures","BTCUSDT",1653523278725,4.404,29533.1,29533.0,0.207]
["binance-futures","BTCUSDT",1653523278776,4.448,29533.1,29533.0,0.116]
["binance-futures","BTCUSDT",1653523278830,4.452,29533.1,29533.0,0.013]
["binance-futures","BTCUSDT",1653523278880,2.34,29530.7,29530.6,0.979]
["binance-futures","BTCUSDT",1653523278931,2.123,29530.7,29530.6,0.465]
["binance-futures","BTCUSDT",1653523279138,2.682,29530.7,29530.6,1.32]
["binance-futures","BTCUSDT",1653523279188,1.227,29530.7,29530.6,1.318]
["binance-futures","BTCUSDT",1653523279238,1.226,29530.7,29530.6,1.548]
["binance-futures","BTCUSDT",1653523279291,1.028,29530.7,29530.6,2.213]
["binance-futures","BTCUSDT",1653523279339,0.377,29530.7,29530.6,2.218]
["binance-futures","BTCUSDT",1653523279393,0.328,29530.7,29530.6,1.219]
["binance-futures","BTCUSDT",1653523279431,0.977,29530.7,29530.6,1.955]
["binance-futures","BTCUSDT",1653523279461,0.327,29530.7,29530.6,3.645]
["binance-futures","BTCUSDT",1653523279493,0.326,29530.7,29530.6,3.697]
["binance-futures","BTCUSDT",1653523279531,0.325,29530.7,29530.6,3.696]
["binance-futures","BTCUSDT",1653523279567,0.324,29530.7,29530.6,3.695]
["binance-futures","BTCUSDT",1653523279601,0.324,29530.7,29530.6,4.345]
["binance-futures","BTCUSDT",1653523279635,0.323,29530.7,29530.6,5.677]
["binance-futures","BTCUSDT",1653523279697,0.32,29530.7,29530.6,5.677]
["binance-futures","BTCUSDT",1653523279733,0.32,29530.7,29530.6,6.077]
["binance-futures","BTCUSDT",1653523311103,3.665,29558.1,29558.0,3.551]
["binance-futures","BTCUSDT",1653523326230,8.248,29577.0,29576.2,0.014]
["binance-futures","BTCUSDT",1653523382421,1.012,29543.0,29542.9,14.833]
["binance-futures","BTCUSDT",1653523407994,0.219,29581.2,29581.1,4.468]
["binance-futures","BTCUSDT",1653523477181,7.731,29566.1,29566.0,0.898]
["binance-futures","BTCUSDT",1653523498134,0.377,29565.0,29564.9,4.585]
["binance-futures","BTCUSDT",1653523565777,0.77,29593.6,29593.5,5.395]
["binance-futures","BTCUSDT",1653523588721,11.092,29602.1,29602.0,0.865]
["binance-futures","BTCUSDT",1653523619151,0.55,29606.0,29605.9,4.321]
["binance-futures","BTCUSDT",1653523680946,1.437,29606.2,29606.1,9.712]
["binance-futures","BTCUSDT",1653523704318,13.092,29611.4,29611.3,0.521]
["binance-futures","BTCUSDT",1653523783539,0.911,29646.9,29646.8,13.208]
["binance-futures","BTCUSDT",1653523797501,6.223,29652.3,29652.2,0.031]
["binance-futures","BTCUSDT",1653523866189,2.71,29630.1,29630.0,0.179]
["binance-futures","BTCUSDT",1653523894024,0.046,29601.0,29600.9,2.167]
["binance-futures","BTCUSDT",1653523951618,3.016,29649.4,29649.3,1.132]
["binance-futures","BTCUSDT",1653523968990,0.541,29647.8,29647.7,3.782]
["binance-futures","BTCUSDT",1653524003812,0.186,29641.5,29641.4,16.537]
["binance-futures","BTCUSDT",1653524060312,1.206,29674.1,29674.0,5.759]
["binance-futures","BTCUSDT",1653524077970,2.909,29701.1,29701.0,1.544]
["binance-futures","BTCUSDT",1653524150888,4.403,29648.8,29648.7,0.466]
["binance-futures","BTCUSDT",1653524156039,0.005,29655.0,29654.9,2.702]
["binance-futures","BTCUSDT",1653524232270,0.391,29660.0,29659.9,4.173]
["binance-futures","BTCUSDT",1653524273684,3.863,29656.6,29656.5,3.136]
["binance-futures","BTCUSDT",1653524323590,4.678,29697.7,29697.6,0.593]
["binance-futures","BTCUSDT",1653524347176,1.753,29709.6,29709.5,7.125]
["binance-futures","BTCUSDT",1653524379442,1.608,29719.2,29719.1,2.146]
["binance-futures","BTCUSDT",1653524428510,0.073,29709.4,29709.3,3.124]
["binance-futures","BTCUSDT",1653524455367,5.092,29710.5,29710.4,0.099]
["binance-futures","BTCUSDT",1653524506148,0.228,29740.7,29740.6,13.182]
["binance-futures","BTCUSDT",1653524540726,0.425,29735.1,29735.0,3.952]
["binance-futures","BTCUSDT",1653524616692,0.469,29717.4,29717.3,2.613]
["binance-futures","BTCUSDT",1653524669132,4.267,29723.1,29723.0,1.873]
["binance-futures","BTCUSDT",1653524708995,3.413,29727.2,29727.1,0.333]
["binance-futures","BTCUSDT",1653524737171,7.124,29733.9,29733.8,2.043]
["binance-futures","BTCUSDT",1653524795717,2.045,29725.5,29725.4,2.835]
["binance-futures","BTCUSDT",1653524843068,2.444,29727.2,29727.1,2.475]
["binance-futures","BTCUSDT",1653524914128,2.618,29747.3,29747.2,0.307]
["binance-futures","BTCUSDT",1653524934202,1.679,29742.1,29742.0,1.843]
["binance-futures","BTCUSDT",1653524971157,1.374,29787.7,29787.6,1.06]
["binance-futures","BTCUSDT",1653525024228,8.481,29796.8,29796.7,0.001]
["binance-futures","BTCUSDT",1653525083201,0.648,29801.1,29801.0,3.178]
["binance-futures","BTCUSDT",1653525112496,2.285,29824.4,29824.3,3.458]
["binance-futures","BTCUSDT",1653525135166,0.539,29826.1,29826.0,2.472]
["binance-futures","BTCUSDT",1653525196510,2.809,29843.6,29843.5,0.971]
["binance-futures","BTCUSDT",1653525221756,2.868,29846.0,29845.9,0.099]
["binance-futures","BTCUSDT",1653525284640,3.342,29853.7,29853.6,0.977]
["binance-futures","BTCUSDT",1653525299515,0.94,29864.0,29863.9,1.334]
["binance-futures","BTCUSDT",1653525364579,0.111,29851.9,29851.8,6.823]
["binance-futures","BTCUSDT",1653525373221,1.34,29849.8,29849.7,2.664]
["binance-futures","BTCUSDT",1653525444833,2.998,29817.0,29816.9,0.164]
["binance-futures","BTCUSDT",1653525468717,0.169,29826.0,29824.9,0.546]
["binance-futures","BTCUSDT",1653525519771,0.256,29819.3,29819.2,0.027]
["binance-futures","BTCUSDT",1653525552552,8.463,29804.2,29804.1,1.769]
["binance-futures","BTCUSDT",1653525581294,0.15,29801.1,29801.0,5.199]
["binance-futures","BTCUSDT",1653525643398,2.269,29780.8,29780.7,0.376]
["binance-futures","BTCUSDT",1653525665588,1.046,29783.1,29783.0,3.88]
["binance-futures","BTCUSDT",1653525736898,4.162,29780.1,29780.0,51.928]
["binance-futures","BTCUSDT",1653525762381,4.272,29784.5,29784.4,2.119]
["binance-futures","BTCUSDT",1653525829862,7.927,29828.4,29828.3,0.275]
["binance-futures","BTCUSDT",1653525857080,2.505,29822.0,29821.9,0.048]
["binance-futures","BTCUSDT",1653525879162,2.387,29806.9,29806.8,0.009]
["binance-futures","BTCUSDT",1653525945580,0.049,29804.1,29804.0,6.437]
["binance-futures","BTCUSDT",1653525963426,0.071,29808.2,29807.6,0.256]
["binance-futures","BTCUSDT",1653526041718,3.745,29799.2,29799.1,0.246]
["binance-futures","BTCUSDT",1653526068611,8.035,29808.1,29808.0,0.325]
["binance-futures","BTCUSDT",1653526138386,1.16,29794.4,29794.3,1.462]
["binance-futures","BTCUSDT",1653526169085,1.136,29788.0,29787.9,1.237]
["binance-futures","BTCUSDT",1653526234404,3.722,29791.6,29791.5,1.092]
["binance-futures","BTCUSDT",1653526254440,0.17,29802.8,29802.7,5.441]
["binance-futures","BTCUSDT",1653526288121,0.27,29796.9,29796.8,4.0]
["binance-futures","BTCUSDT",1653526361969,5.553,29796.4,29796.3,0.067]
["binance-futures","BTCUSDT",1653526386417,6.218,29775.3,29775.2,3.856]
["binance-futures","BTCUSDT",1653526459576,3.399,29768.8,29768.7,1.282]
["binance-futures","BTCUSDT",1653526478315,3.014,29772.8,29772.7,8.012]
["binance-futures","BTCUSDT",1653526556468,5.416,29782.6,29782.5,2.434]
["binance-futures","BTCUSDT",1653526599852,3.359,29750.1,29750.0,96.024]
["binance-futures","BTCUSDT",1653526646683,1.631,29764.9,29764.8,19.052]
["binance-futures","BTCUSDT",1653526677262,0.813,29767.4,29767.3,3.502]
["binance-futures","BTCUSDT",1653526730956,1.482,29779.4,29779.3,2.795]
["binance-futures","BTCUSDT",1653526789995,7.373,29773.8,29773.7,0.007]
["binance-futures","BTCUSDT",1653526818091,1.672,29799.9,29799.8,3.569]
["binance-futures","BTCUSDT",1653526862922,0.609,29795.0,29794.9,0.16]
["binance-futures","BTCUSDT",1653526910164,1.683,29799.1,29799.0,5.099]
["binance-futures","BTCUSDT",1653526984614,2.236,29780.3,29780.2,7.958]
["binance-futures","BTCUSDT",1653527044714,3.459,29769.2,29769.1,1.062]
["binance-futures","BTCUSDT",1653527096449,0.183,29766.7,29766.6,5.409]
["binance-futures","BTCUSDT",1653527118493,0.728,29780.5,29780.4,7.343]
["binance-futures","BTCUSDT",1653527181071,4.575,29766.2,29766.1,0.033]
["binance-futures","BTCUSDT",1653527235453,1.055,29756.6,29756.5,2.069]
["binance-futures","BTCUSDT",1653527303194,3.612,29763.1,29763.0,2.581]
["binance-futures","BTCUSDT",1653527311815,0.888,29760.4,29760.3,3.012]
["binance-futures","BTCUSDT",1653527402101,2.228,29753.9,29753.8,3.296]
["binance-futures","BTCUSDT",1653527429715,6.95,29759.5,29759.4,1.159]
["binance-futures","BTCUSDT",1653527484952,6.829,29758.4,29758.3,0.045]
["binance-futures","BTCUSDT",1653527527408,3.408,29759.7,29759.6,3.296]
["binance-futures","BTCUSDT",1653527561005,0.115,29759.6,29759.5,8.758]
["binance-futures","BTCUSDT",1653527622956,1.792,29736.5,29736.4,1.927]
["binance-futures","BTCUSDT",1653527649860,1.878,29728.5,29728.4,2.672]
["binance-futures","BTCUSDT",1653527695499,1.462,29739.1,29739.0,2.375]
["binance-futures","BTCUSDT",1653527738143,0.061,29776.6,29776.5,4.431]
["binance-futures","BTCUSDT",1653527812544,0.145,29774.9,29774.8,4.684]
["binance-futures","BTCUSDT",1653527859713,1.379,29765.0,29764.9,1.729]
["binance-futures","BTCUSDT",1653527904719,1.936,29769.2,29769.1,1.827]
["binance-futures","BTCUSDT",1653527938085,0.363,29775.2,29775.1,5.416]
["binance-futures","BTCUSDT",1653528006843,0.009,29759.5,29759.4,13.377]
["binance-futures","BTCUSDT",1653528040467,1.391,29766.5,29766.4,1.24]
["binance-futures","BTCUSDT",1653528074591,8.428,29762.1,29762.0,0.004]
["binance-futures","BTCUSDT",1653528137351,0.76,29748.8,29748.7,9.587]
["binance-futures","BTCUSDT",1653528169783,5.642,29734.0,29733.9,0.117]
["binance-futures","BTCUSDT",1653528231204,1.372,29776.5,29776.4,3.661]
["binance-futures","BTCUSDT",1653528254677,5.571,29772.3,29772.2,0.664]
["binance-futures","BTCUSDT",1653528339984,2.166,29774.4,29774.3,5.588]
["binance-futures","BTCUSDT",1653528358968,1.748,29774.4,29774.3,2.367]
["binance-futures","BTCUSDT",1653528437902,2.681,29756.6,29756.5,1.944]
["binance-futures","BTCUSDT",1653528470892,7.573,29801.6,29801.5,1.801]
["binance-futures","BTCUSDT",1653528486957,7.419,29802.4,29802.3,1.656]
["binance-futures","BTCUSDT",1653528555150,0.198,29791.6,29791.5,4.402]
["binance-futures","BTCUSDT",1653528580835,3.054,29790.1,29790.0,1.777]
["binance-futures","BTCUSDT",1653528658488,2.062,29795.6,29795.5,1.595]
["binance-futures","BTCUSDT",1653528679491,6.805,29764.4,29764.3,0.462]
["binance-futures","BTCUSDT",1653528753281,3.494,29760.6,29760.5,3.683]
["binance-futures","BTCUSDT",1653528781877,0.162,29760.9,29760.8,2.94]
["binance-futures","BTCUSDT",1653528846972,2.608,29757.8,29757.7,1.185]
["binance-futures","BTCUSDT",1653528872418,0.655,29760.7,29760.6,3.073]
["binance-futures","BTCUSDT",1653528900209,1.083,29749.1,29749.0,2.196]
["binance-futures","BTCUSDT",1653528982154,0.135,29720.9,29719.3,0.369]
["binance-futures","BTCUSDT",1653528993276,1.664,29719.7,29719.6,3.219]
["binance-futures","BTCUSDT",1653529060671,5.483,29713.1,29713.0,0.752]
["binance-futures","BTCUSDT",1653529091956,0.672,29698.7,29698.6,8.248]
["binance-futures","BTCUSDT",1653529145400,3.201,29698.6,29698.5,0.184]
["binance-futures","BTCUSDT",1653529163552,6.2,29695.7,29695.6,0.389]
["binance-futures","BTCUSDT",1653529206972,1.234,29684.0,29683.9,0.438]
["binance-futures","BTCUSDT",1653529263377,3.043,29689.9,29689.8,0.611]
["binance-futures","BTCUSDT",1653529325701,1.701,29691.2,29691.1,2.949]
["binance-futures","BTCUSDT",1653529364382,2.546,29690.1,29690.0,0.812]
["binance-futures","BTCUSDT",1653529375719,3.345,29689.8,29689.7,3.718]
["binance-futures","BTCUSDT",1653529443710,0.652,29691.3,29691.2,1.697]
["binance-futures","BTCUSDT",1653529487941,10.716,29688.5,29688.4,1.762]
["binance-futures","BTCUSDT",1653529537160,1.522,29685.6,29685.5,1.418]
["binance-futures","BTCUSDT",1653529566468,0.012,29680.1,29680.0,4.915]
["binance-futures","BTCUSDT",1653529613914,5.251,29680.8,29680.7,0.854]
["binance-futures","BTCUSDT",1653529661620,0.001,29669.4,29667.4,0.8]
["binance-futures","BTCUSDT",1653529737044,0.022,29653.9,29653.8,1.886]
["binance-futures","BTCUSDT",1653529747266,0.804,29650.2,29650.1,2.513]
["binance-futures","BTCUSDT",1653529824095,0.153,29663.5,29663.4,0.356]
["binance-futures","BTCUSDT",1653529855776,0.497,29661.7,29661.6,4.305]
["binance-futures","BTCUSDT",1653529925512,1.995,29657.4,29657.3,1.431]
["binance-futures","BTCUSDT",1653529966272,0.362,29655.1,29655.0,3.986]
["binance-futures","BTCUSDT",1653530004349,8.542,29661.6,29661.5,1.862]
["binance-futures","BTCUSDT",1653530065486,9.129,29688.6,29688.5,0.959]
["binance-futures","BTCUSDT",1653530092999,0.014,29694.6,29694.5,4.901]
["binance-futures","BTCUSDT",1653530146230,2.439,29680.2,29680.1,10.037]
["binance-futures","BTCUSDT",1653530194656,10.333,29678.4,29678.3,0.123]
["binance-futures","BTCUSDT",1653530271791,2.95,29662.8,29662.7,0.381]
["binance-futures","BTCUSDT",1653530275559,0.112,29661.2,29661.1,4.998]
["binance-futures","BTCUSDT",1653530321547,0.468,29683.0,29682.9,2.329]
["binance-futures","BTCUSDT",1653530406146,0.077,29670.3,29670.2,5.603]
["binance-futures","BTCUSDT",1653530458417,5.267,29695.2,29695.1,7.178]
["binance-futures","BTCUSDT",1653530496130,6.932,29718.1,29718.0,2.558]
["binance-futures","BTCUSDT",1653530513741,1.828,29712.9,29712.8,2.467]
["binance-futures","BTCUSDT",1653530569628,1.829,29698.5,29698.4,7.313]
["binance-futures","BTCUSDT",1653530614366,1.354,29696.5,29696.4,5.001]
["binance-futures","BTCUSDT",1653530683149,3.422,29696.3,29696.2,1.668]
["binance-futures","BTCUSDT",1653530697206,6.056,29699.8,29699.7,0.073]
["binance-futures","BTCUSDT",1653530770769,1.393,29695.0,29694.9,5.594]
["binance-futures","BTCUSDT",1653530801198,1.567,29680.2,29680.1,4.993]
["binance-futures","BTCUSDT",1653530861298,3.858,29695.3,29695.2,1.712]
["binance-futures","BTCUSDT",1653530896249,0.059,29712.8,29712.7,23.971]
["binance-futures","BTCUSDT",1653530923328,4.166,29717.7,29717.6,0.093]
["binance-futures","BTCUSDT",1653530985549,2.484,29718.0,29717.9,0.02]
["binance-futures","BTCUSDT",1653531019356,3.928,29744.9,29744.8,0.855]
["binance-futures","BTCUSDT",1653531097346,6.969,29730.1,29730.0,0.196]
["binance-futures","BTCUSDT",1653531122425,0.859,29716.3,29716.2,6.793]
["binance-futures","BTCUSDT",1653531190488,2.743,29717.3,29717.2,2.277]
["binance-futures","BTCUSDT",1653531219648,3.723,29718.0,29717.9,1.529]
["binance-futures","BTCUSDT",1653531291910,0.263,29698.7,29698.6,3.039]
["binance-futures","BTCUSDT",1653531314456,1.752,29692.9,29692.8,8.485]
["binance-futures","BTCUSDT",1653531345323,6.464,29713.3,29713.2,1.087]
["binance-futures","BTCUSDT",1653531420300,3.878,29741.0,29740.9,0.794]
["binance-futures","BTCUSDT",1653531443149,3.813,29733.1,29733.0,0.331]
["binance-futures","BTCUSDT",1653531507521,4.425,29748.8,29748.7,2.731]
["binance-futures","BTCUSDT",1653531549890,0.457,29740.9,29740.8,5.777]
["binance-futures","BTCUSDT",1653531633359,9.873,29753.8,29753.7,0.117]
["binance-futures","BTCUSDT",1653531655526,6.802,29752.8,29752.7,0.341]
["binance-futures","BTCUSDT",1653531696082,0.45,29754.9,29754.8,2.573]
["binance-futures","BTCUSDT",1653531762617,8.762,29744.8,29744.7,1.48]
["binance-futures","BTCUSDT",1653531844402,0.135,29742.4,29742.3,10.978]
["binance-futures","BTCUSDT",1653531890208,5.093,29744.6,29744.5,0.624]
["binance-futures","BTCUSDT",1653531952661,0.575,29741.6,29741.5,1.832]
["binance-futures","BTCUSDT",1653531980004,0.965,29744.7,29744.6,7.69]
["binance-futures","BTCUSDT",1653532018165,8.583,29748.3,29748.2,0.331]
["binance-futures","BTCUSDT",1653532080925,6.059,29725.0,29724.9,3.605]
["binance-futures","BTCUSDT",1653532121689,1.735,29730.6,29730.5,1.024]
["binance-futures","BTCUSDT",1653532177435,1.709,29730.9,29730.8,1.527]
["binance-futures","BTCUSDT",1653532227850,5.658,29732.5,29732.4,0.799]
["binance-futures","BTCUSDT",1653532310957,5.881,29720.1,29720.0,0.864]
["binance-futures","BTCUSDT",1653532376515,1.717,29730.0,29729.9,1.917]
["binance-futures","BTCUSDT",1653532439262,1.42,29733.5,29733.4,1.402]
["binance-futures","BTCUSDT",1653532494035,1.34,29736.2,29736.1,13.301]
["binance-futures","BTCUSDT",1653532507388,16.137,29736.2,29736.1,2.585]
["binance-futures","BTCUSDT",1653532603304,11.641,29731.4,29731.3,0.072]
["binance-futures","BTCUSDT",1653532651521,14.419,29748.9,29748.8,0.116]
["binance-futures","BTCUSDT",1653532710403,4.393,29777.1,29777.0,0.073]
["binance-futures","BTCUSDT",1653532739511,0.96,29777.7,29777.6,10.331]
["binance-futures","BTCUSDT",1653532780261,0.374,29770.4,29770.3,5.072]
["binance-futures","BTCUSDT",1653532844264,2.039,29777.0,29776.9,11.331]
["binance-futures","BTCUSDT",1653532902522,4.166,29786.1,29786.0,0.292]
["binance-futures","BTCUSDT",1653532957191,2.697,29772.7,29772.6,1.159]
["binance-futures","BTCUSDT",1653532966478,0.104,29771.7,29771.6,14.64]
["binance-futures","BTCUSDT",1653533045321,2.212,29767.1,29767.0,0.768]
["binance-futures","BTCUSDT",1653533094138,0.001,29763.3,29763.2,2.009]
["binance-futures","BTCUSDT",1653533157576,1.611,29775.2,29775.1,3.881]
["binance-futures","BTCUSDT",1653533177791,3.591,29782.2,29782.1,0.003]
["binance-futures","BTCUSDT",1653533239371,2.33,29774.6,29774.5,0.025]
["binance-futures","BTCUSDT",1653533286732,0.868,29776.2,29776.1,6.008]
["binance-futures","BTCUSDT",1653533385743,1.776,29775.1,29775.0,3.212]
["binance-futures","BTCUSDT",1653533431975,0.094,29811.2,29811.0,0.047]
["binance-futures","BTCUSDT",1653533472241,1.881,29815.5,29815.4,1.859]
["binance-futures","BTCUSDT",1653533500033,0.357,29813.0,29812.9,1.522]
["binance-futures","BTCUSDT",1653533567790,2.336,29816.2,29816.1,0.067]
["binance-futures","BTCUSDT",1653533603139,1.449,29827.6,29827.5,2.924]
["binance-futures","BTCUSDT",1653533626501,2.453,29853.7,29853.6,0.835]
["binance-futures","BTCUSDT",1653533677063,0.231,29857.1,29857.0,5.06]
["binance-futures","BTCUSDT",1653533705558,0.236,29859.4,29859.3,0.001]
["binance-futures","BTCUSDT",1653533772690,1.166,29853.8,29853.7,10.911]
["binance-futures","BTCUSDT",1653533786555,0.612,29862.3,29862.2,3.676]
["binance-futures","BTCUSDT",1653533857845,2.957,29858.4,29858.3,4.788]
["binance-futures","BTCUSDT",1653533877514,5.444,29858.6,29858.5,0.149]
["binance-futures","BTCUSDT",1653533937039,14.719,29811.0,29810.9,1.072]
["binance-futures","BTCUSDT",1653533969114,1.199,29810.1,29810.0,7.201]
["binance-futures","BTCUSDT",1653534030786,3.152,29800.0,29799.9,1.731]
["binance-futures","BTCUSDT",1653534055319,1.091,29805.7,29805.6,1.663]
["binance-futures","BTCUSDT",1653534087759,4.396,29803.3,29803.2,0.005]
["binance-futures","BTCUSDT",1653534158113,0.042,29801.8,29801.7,6.337]
["binance-futures","BTCUSDT",1653534182221,7.212,29792.3,29792.2,0.167]
["binance-futures","BTCUSDT",1653534251267,10.342,29780.9,29780.8,1.005]
["binance-futures","BTCUSDT",1653534278764,0.311,29776.4,29776.3,3.193]
["binance-futures","BTCUSDT",1653534344696,2.769,29779.2,29779.1,2.994]
["binance-futures","BTCUSDT",1653534364013,5.366,29782.4,29782.3,0.02]
["binance-futures","BTCUSDT",1653534441535,1.762,29755.6,29755.5,4.424]
["binance-futures","BTCUSDT",1653534479564,0.329,29755.3,29755.2,4.673]
["binance-futures","BTCUSDT",1653534536415,0.361,29740.3,29740.2,2.869]
["binance-futures","BTCUSDT",1653534561107,6.437,29732.9,29732.8,0.751]
["binance-futures","BTCUSDT",1653534592730,1.741,29752.0,29751.9,3.044]
["binance-futures","BTCUSDT",1653534644736,5.267,29723.6,29723.5,0.866]
["binance-futures","BTCUSDT",1653534670510,3.805,29720.2,29720.1,1.104]
["binance-futures","BTCUSDT",1653534707772,0.996,29725.5,29725.4,2.838]
["binance-futures","BTCUSDT",1653534761435,1.669,29711.1,29711.0,3.134]
["binance-futures","BTCUSDT",1653534835768,4.343,29708.7,29708.6,1.002]
["binance-futures","BTCUSDT",1653534857882,2.672,29706.3,29706.2,0.305]
["binance-futures","BTCUSDT",1653534922768,2.755,29683.3,29683.2,2.376]
["binance-futures","BTCUSDT",1653534948824,0.457,29712.4,29712.3,3.37]
["binance-futures","BTCUSDT",1653534964374,0.208,29716.8,29716.7,8.68]
["binance-futures","BTCUSDT",1653535023730,6.363,29723.8,29723.7,1.037]
["binance-futures","BTCUSDT",1653535062602,0.073,29705.4,29705.3,0.716]
["binance-futures","BTCUSDT",1653535122997,0.012,29679.0,29678.9,14.821]
["binance-futures","BTCUSDT",1653535139996,3.948,29687.9,29687.8,1.475]
["binance-futures","BTCUSDT",1653535217304,0.231,29685.1,29685.0,10.427]
["binance-futures","BTCUSDT",1653535232702,2.756,29687.5,29687.4,0.702]
["binance-futures","BTCUSDT",1653535296129,0.194,29709.0,29708.9,2.491]
["binance-futures","BTCUSDT",1653535334751,0.942,29702.8,29702.7,4.761]
["binance-futures","BTCUSDT",1653535386790,3.213,29712.1,29712.0,5.304]
["binance-futures","BTCUSDT",1653535417812,1.609,29690.8,29690.7,4.841]
["binance-futures","BTCUSDT",1653535458307,0.13,29713.0,29712.9,4.518]
["binance-futures","BTCUSDT",1653535511162,4.794,29730.3,29730.2,0.502]
["binance-futures","BTCUSDT",1653535541694,1.0,29716.6,29716.5,1.569]
["binance-futures","BTCUSDT",1653535634029,0.665,29710.2,29710.1,8.621]
["binance-futures","BTCUSDT",1653535642635,3.423,29713.9,29713.8,0.032]
["binance-futures","BTCUSDT",1653535722523,5.293,29722.9,29722.8,0.062]
["binance-futures","BTCUSDT",1653535770888,0.347,29736.7,29736.6,7.036]
["binance-futures","BTCUSDT",1653535811115,5.234,29727.1,29727.0,0.45]
["binance-futures","BTCUSDT",1653535843705,2.221,29725.1,29725.0,1.665]
["binance-futures","BTCUSDT",1653535895026,2.646,29727.2,29727.1,0.269]
["binance-futures","BTCUSDT",1653535944662,0.997,29726.4,29726.3,2.986]
["binance-futures","BTCUSDT",1653536011194,3.783,29764.2,29764.1,1.705]
["binance-futures","BTCUSDT",1653536028701,0.427,29766.2,29766.1,1.881]
["binance-futures","BTCUSDT",1653536064213,3.923,29846.0,29845.9,3.51]
["binance-futures","BTCUSDT",1653536115425,0.821,29834.3,29834.2,4.487]
["binance-futures","BTCUSDT",1653536168604,4.792,29833.8,29833.7,0.248]
["binance-futures","BTCUSDT",1653536206984,0.125,29820.8,29820.7,2.804]
["binance-futures","BTCUSDT",1653536224003,0.997,29809.9,29809.8,4.994]
["binance-futures","BTCUSDT",1653536277674,1.151,29805.9,29805.8,3.051]
["binance-futures","BTCUSDT",1653536306922,0.45,29824.2,29824.1,4.128]
["binance-futures","BTCUSDT",1653536379859,0.748,29815.0,29814.9,3.22]
["binance-futures","BTCUSDT",1653536396509,2.05,29813.8,29813.7,0.229]
["binance-futures","BTCUSDT",1653536470561,2.117,29818.0,29817.9,2.551]
["binance-futures","BTCUSDT",1653536500105,2.279,29824.9,29824.8,1.088]
["binance-futures","BTCUSDT",1653536529307,4.486,29829.4,29829.3,21.17]
["binance-futures","BTCUSDT",1653536597062,6.033,29820.0,29819.9,0.313]
["binance-futures","BTCUSDT",1653536626983,1.663,29807.8,29807.7,3.463]
["binance-futures","BTCUSDT",1653536707454,4.724,29821.9,29821.8,0.06]
["binance-futures","BTCUSDT",1653536728587,0.888,29817.4,29817.3,7.988]
["binance-futures","BTCUSDT",1653536795874,9.869,29824.1,29824.0,0.247]
["binance-futures","BTCUSDT",1653536826112,0.033,29812.9,29812.8,11.083]
["binance-futures","BTCUSDT",1653536892768,1.213,29799.1,29799.0,2.729]
["binance-futures","BTCUSDT",1653536915423,3.921,29794.4,29794.3,0.08]
["binance-futures","BTCUSDT",1653536949285,5.722,29780.3,29780.2,0.957]
["binance-futures","BTCUSDT",1653537016574,5.298,29794.7,29794.6,1.174]
["binance-futures","BTCUSDT",1653537040551,3.408,29790.9,29790.8,2.12]
["binance-futures","BTCUSDT",1653537126200,7.177,29792.7,29792.6,4.188]
["binance-futures","BTCUSDT",1653537156715,0.007,29796.2,29796.1,5.026]
["binance-futures","BTCUSDT",1653537234847,5.228,29794.5,29794.4,2.562]
["binance-futures","BTCUSDT",1653537275694,1.202,29790.9,29790.8,7.386]
["binance-futures","BTCUSDT",1653537343943,14.322,29816.8,29816.7,0.607]
["binance-futures","BTCUSDT",1653537375117,0.701,29812.9,29812.8,1.493]
["binance-futures","BTCUSDT",1653537402535,4.469,29807.0,29806.9,0.105]
["binance-futures","BTCUSDT",1653537466128,0.072,29837.0,29836.9,8.518]
["binance-futures","BTCUSDT",1653537495977,1.781,29834.5,29834.4,1.736]
["binance-futures","BTCUSDT",1653537561092,2.704,29831.3,29831.2,0.198]
["binance-futures","BTCUSDT",1653537589924,3.288,29827.7,29827.6,1.552]
["binance-futures","BTCUSDT",1653537659606,1.097,29817.6,29817.5,1.208]
["binance-futures","BTCUSDT",1653537675889,0.958,29817.4,29817.3,4.155]
["binance-futures","BTCUSDT",1653537739938,2.861,29821.0,29820.9,7.882]
["binance-futures","BTCUSDT",1653537765177,1.632,29829.8,29829.7,0.967]
["binance-futures","BTCUSDT",1653537824995,5.164,29825.1,29825.0,0.002]
["binance-futures","BTCUSDT",1653537853377,0.27,29813.7,29813.6,7.852]
["binance-futures","BTCUSDT",1653537894588,0.653,29805.7,29805.6,2.659]
["binance-futures","BTCUSDT",1653537951142,0.973,29809.3,29809.2,2.625]
["binance-futures","BTCUSDT",1653537983670,0.969,29813.3,29813.0,0.004]
["binance-futures","BTCUSDT",1653538023355,1.285,29811.1,29811.0,1.24]
["binance-futures","BTCUSDT",1653538075716,3.197,29813.2,29813.1,0.343]
["binance-futures","BTCUSDT",1653538143636,0.081,29848.2,29848.1,8.024]
["binance-futures","BTCUSDT",1653538179211,0.265,29853.3,29853.2,11.962]
["binance-futures","BTCUSDT",1653538224031,3.886,29855.1,29855.0,5.549]
["binance-futures","BTCUSDT",1653538244259,0.143,29845.8,29845.7,3.995]
["binance-futures","BTCUSDT",1653538293414,0.245,29849.3,29849.2,8.504]
["binance-futures","BTCUSDT",1653538346171,1.122,29836.9,29836.8,2.394]
["binance-futures","BTCUSDT",1653538409554,1.475,29865.3,29865.2,8.531]
["binance-futures","BTCUSDT",1653538415504,2.032,29869.5,29869.4,1.501]
["binance-futures","BTCUSDT",1653538455316,1.212,29851.4,29850.9,0.102]
["binance-futures","BTCUSDT",1653538536809,1.11,29844.8,29844.7,1.069]
["binance-futures","BTCUSDT",1653538590208,1.92,29840.0,29839.9,1.534]
["binance-futures","BTCUSDT",1653538636102,4.391,29843.9,29843.8,0.036]
["binance-futures","BTCUSDT",1653538666022,1.868,29840.1,29840.0,1.816]
["binance-futures","BTCUSDT",1653538719008,0.92,29844.0,29843.9,1.579]
["binance-futures","BTCUSDT",1653538766219,1.751,29847.0,29846.9,1.368]
["binance-futures","BTCUSDT",1653538850392,2.335,29848.0,29847.9,2.065]
["binance-futures","BTCUSDT",1653538870886,1.927,29849.0,29848.9,2.773]
["binance-futures","BTCUSDT",1653538898859,0.368,29849.1,29849.0,4.545]
["binance-futures","BTCUSDT",1653538979051,0.627,29845.3,29845.2,7.56]
["binance-futures","BTCUSDT",1653538996066,0.034,29855.0,29854.9,3.612]
["binance-futures","BTCUSDT",1653539075979,2.045,29832.5,29832.4,1.42]
["binance-futures","BTCUSDT",1653539093713,0.464,29832.3,29831.9,0.004]
["binance-futures","BTCUSDT",1653539164034,0.045,29807.3,29807.2,2.393]
["binance-futures","BTCUSDT",1653539188708,0.174,29789.4,29789.3,3.763]
["binance-futures","BTCUSDT",1653539248472,3.115,29795.0,29794.9,0.344]
["binance-futures","BTCUSDT",1653539277906,3.49,29797.2,29797.1,0.617]
["binance-futures","BTCUSDT",1653539304823,1.089,29807.0,29806.9,5.292]
["binance-futures","BTCUSDT",1653539362866,1.633,29814.1,29814.0,1.405]
["binance-futures","BTCUSDT",1653539404718,1.46,29805.7,29805.6,9.779]
["binance-futures","BTCUSDT",1653539473074,2.171,29796.4,29796.3,1.05]
["binance-futures","BTCUSDT",1653539536385,2.185,29788.4,29788.3,2.069]
["binance-futures","BTCUSDT",1653539570988,6.06,29780.6,29780.5,0.521]
["binance-futures","BTCUSDT",1653539588264,0.057,29784.0,29783.9,2.565]
["binance-futures","BTCUSDT",1653539649908,0.5,29802.1,29802.0,3.938]
["binance-futures","BTCUSDT",1653539688090,3.918,29803.0,29802.9,0.43]
["binance-futures","BTCUSDT",1653539760955,3.849,29815.0,29814.9,2.517]
["binance-futures","BTCUSDT",1653539783738,3.125,29818.6,29818.5,1.817]
["binance-futures","BTCUSDT",1653539874407,3.445,29817.0,29816.9,0.38]
["binance-futures","BTCUSDT",1653539904298,0.786,29832.0,29831.9,10.425]
["binance-futures","BTCUSDT",1653539970429,1.479,29837.6,29837.5,1.731]
["binance-futures","BTCUSDT",1653539999276,4.336,29821.6,29821.5,4.295]
["binance-futures","BTCUSDT",1653540027162,0.805,29822.1,29822.0,3.126]
["binance-futures","BTCUSDT",1653540105473,1.319,29833.6,29833.5,10.137]
["binance-futures","BTCUSDT",1653540122492,1.318,29835.0,29834.9,4.784]
["binance-futures","BTCUSDT",1653540192539,2.93,29834.0,29833.9,1.727]
["binance-futures","BTCUSDT",1653540228801,6.467,29821.8,29821.7,0.979]
["binance-futures","BTCUSDT",1653540287367,5.885,29820.1,29820.0,148.034]
["binance-futures","BTCUSDT",1653540313154,4.933,29831.3,29831.2,2.149]
["binance-futures","BTCUSDT",1653540348284,6.599,29833.1,29833.0,0.033]
["binance-futures","BTCUSDT",1653540405032,7.774,29802.4,29802.3,0.014]
["binance-futures","BTCUSDT",1653540463640,8.464,29805.1,29805.0,41.74]
["binance-futures","BTCUSDT",1653540510045,4.027,29799.1,29799.0,1.312]
["binance-futures","BTCUSDT",1653540523755,1.711,29798.8,29798.7,12.079]
["binance-futures","BTCUSDT",1653540588458,4.084,29792.3,29792.2,0.16]
["binance-futures","BTCUSDT",1653540632081,4.9,29792.9,29792.8,0.02]
["binance-futures","BTCUSDT",1653540679250,6.094,29790.4,29790.3,0.994]
["binance-futures","BTCUSDT",1653540706106,1.916,29792.9,29792.8,2.124]
["binance-futures","BTCUSDT",1653540746133,2.356,29786.3,29786.2,2.471]
["binance-futures","BTCUSDT",1653540793806,1.138,29782.0,29781.9,3.251]
["binance-futures","BTCUSDT",1653540862260,0.333,29779.7,29779.6,4.293]
["binance-futures","BTCUSDT",1653540905882,2.549,29778.8,29778.7,4.184]
["binance-futures","BTCUSDT",1653540912494,5.069,29778.8,29778.7,3.222]
["binance-futures","BTCUSDT",1653540984697,6.051,29755.1,29755.0,0.887]
["binance-futures","BTCUSDT",1653541035452,0.751,29762.1,29762.0,14.246]
["binance-futures","BTCUSDT",1653541075653,1.933,29760.0,29759.9,0.431]
["binance-futures","BTCUSDT",1653541101246,3.347,29745.1,29745.0,6.736]
["binance-futures","BTCUSDT",1653541147802,0.065,29760.5,29760.4,5.168]
["binance-futures","BTCUSDT",1653541186181,1.166,29767.9,29767.8,2.313]
["binance-futures","BTCUSDT",1653541253186,0.001,29788.9,29787.1,6.573]
["binance-futures","BTCUSDT",1653541262212,0.348,29769.2,29769.0,0.337]
["binance-futures","BTCUSDT",1653541298294,8.721,29755.0,29754.9,0.004]
["binance-futures","BTCUSDT",1653541361503,0.061,29755.6,29755.5,10.258]
["binance-futures","BTCUSDT",1653541421678,1.135,29754.4,29754.3,4.593]
["binance-futures","BTCUSDT",1653541458431,3.061,29786.0,29785.9,3.154]
["binance-futures","BTCUSDT",1653541477359,0.2,29791.0,29790.9,14.551]
["binance-futures","BTCUSDT",1653541533970,0.179,29813.9,29813.1,0.118]
["binance-futures","BTCUSDT",1653541566395,1.043,29798.0,29797.9,1.774]
["binance-futures","BTCUSDT",1653541622685,2.507,29798.2,29798.1,0.499]
["binance-futures","BTCUSDT",1653541668905,10.317,29817.4,29817.3,0.106]
["binance-futures","BTCUSDT",1653541729515,0.861,29822.0,29821.9,9.034]
["binance-futures","BTCUSDT",1653541738580,2.341,29828.3,29828.2,3.236]
["binance-futures","BTCUSDT",1653541778118,3.544,29828.9,29828.8,0.271]
["binance-futures","BTCUSDT",1653541837726,2.536,29837.1,29837.0,1.678]
["binance-futures","BTCUSDT",1653541889783,3.727,29817.1,29817.0,0.113]
["binance-futures","BTCUSDT",1653541929811,1.815,29825.0,29824.9,10.009]
["binance-futures","BTCUSDT",1653541960975,5.333,29820.1,29820.0,38.504]
["binance-futures","BTCUSDT",1653542022041,75.414,29810.0,29808.7,0.335]
["binance-futures","BTCUSDT",1653542065507,8.803,29806.9,29806.8,0.989]
["binance-futures","BTCUSDT",1653542148897,4.203,29789.8,29789.7,0.915]
["binance-futures","BTCUSDT",1653542158511,0.215,29782.5,29782.4,8.806]
["binance-futures","BTCUSDT",1653542241461,5.816,29780.0,29779.9,0.14]
["binance-futures","BTCUSDT",1653542276679,2.252,29775.7,29775.6,2.36]
["binance-futures","BTCUSDT",1653542299865,0.073,29775.3,29775.2,3.088]
["binance-futures","BTCUSDT",1653542372282,3.35,29796.8,29796.7,1.029]
["binance-futures","BTCUSDT",1653542403416,9.947,29797.8,29797.7,0.64]
["binance-futures","BTCUSDT",1653542478222,1.296,29765.8,29765.7,1.729]
["binance-futures","BTCUSDT",1653542502010,1.106,29755.1,29755.0,1.805]
["binance-futures","BTCUSDT",1653542561728,3.314,29729.8,29729.7,0.852]
["binance-futures","BTCUSDT",1653542596194,0.984,29729.9,29729.8,0.877]
["binance-futures","BTCUSDT",1653542660707,3.018,29714.2,29714.1,1.394]
["binance-futures","BTCUSDT",1653542679415,2.387,29726.0,29725.9,11.188]
["binance-futures","BTCUSDT",1653542707497,0.748,29726.9,29726.8,2.79]
["binance-futures","BTCUSDT",1653542775227,0.059,29688.9,29688.5,0.017]
["binance-futures","BTCUSDT",1653542840835,7.416,29720.1,29720.0,0.177]
["binance-futures","BTCUSDT",1653542872766,0.037,29718.1,29718.0,3.713]
["binance-futures","BTCUSDT",1653542886762,0.418,29730.9,29730.8,1.979]
["binance-futures","BTCUSDT",1653542956947,0.659,29741.0,29740.9,8.666]
["binance-futures","BTCUSDT",1653542987265,0.322,29739.3,29739.2,5.785]
["binance-futures","BTCUSDT",1653543042900,1.106,29712.9,29712.8,4.422]
["binance-futures","BTCUSDT",1653543067055,1.204,29707.4,29707.3,1.433]
["binance-futures","BTCUSDT",1653543107113,2.294,29699.1,29699.0,0.726]
["binance-futures","BTCUSDT",1653543150849,12.758,29696.9,29696.8,1.138]
["binance-futures","BTCUSDT",1653543217395,0.415,29705.7,29705.6,3.19]
["binance-futures","BTCUSDT",1653543265042,2.541,29708.6,29708.5,3.943]
["binance-futures","BTCUSDT",1653543268088,0.127,29708.8,29708.7,3.805]
["binance-futures","BTCUSDT",1653543341443,4.637,29700.1,29700.0,3.166]
["binance-futures","BTCUSDT",1653543390887,1.735,29687.1,29687.0,0.042]
["binance-futures","BTCUSDT",1653543435495,5.824,29666.2,29666.1,0.857]
["binance-futures","BTCUSDT",1653543454651,4.6,29660.4,29660.3,1.409]
["binance-futures","BTCUSDT",1653543507550,1.312,29688.0,29687.9,1.484]
["binance-futures","BTCUSDT",1653543550573,0.572,29686.2,29686.1,7.071]
["binance-futures","BTCUSDT",1653543613072,1.495,29684.2,29684.1,2.792]
["binance-futures","BTCUSDT",1653543660322,2.916,29663.8,29663.7,8.095]
["binance-futures","BTCUSDT",1653543662304,3.154,29663.8,29663.7,4.898]
["binance-futures","BTCUSDT",1653543718553,2.396,29669.4,29669.3,0.731]
["binance-futures","BTCUSDT",1653543763209,5.697,29688.0,29687.9,0.026]
["binance-futures","BTCUSDT",1653543798875,4.618,29706.5,29706.4,0.009]
["binance-futures","BTCUSDT",1653543845001,4.572,29693.1,29693.0,1.772]
["binance-futures","BTCUSDT",1653543899171,17.249,29704.3,29704.2,5.203]
["binance-futures","BTCUSDT",1653543916255,5.223,29708.1,29708.0,0.036]
["binance-futures","BTCUSDT",1653543961642,7.426,29719.8,29719.7,0.052]
["binance-futures","BTCUSDT",1653544003233,6.813,29735.9,29735.8,0.325]
["binance-futures","BTCUSDT",1653544076450,0.493,29728.1,29728.0,3.993]
["binance-futures","BTCUSDT",1653544122478,0.012,29697.2,29697.1,10.593]
["binance-futures","BTCUSDT",1653544169057,0.407,29694.4,29694.3,4.459]
["binance-futures","BTCUSDT",1653544193821,0.853,29678.8,29678.7,14.612]
["binance-futures","BTCUSDT",1653544242538,1.335,29673.1,29673.0,0.39]
["binance-futures","BTCUSDT",1653544291578,0.074,29691.1,29691.0,4.005]
["binance-futures","BTCUSDT",1653544321553,3.986,29696.6,29696.5,0.795]
["binance-futures","BTCUSDT",1653544382356,0.119,29688.4,29688.3,7.93]
["binance-futures","BTCUSDT",1653544413397,2.626,29662.4,29662.3,0.712]
["binance-futures","BTCUSDT",1653544482279,2.641,29684.6,29684.5,1.227]
["binance-futures","BTCUSDT",1653544496116,1.802,29680.1,29680.0,0.305]
["binance-futures","BTCUSDT",1653544570930,6.235,29727.0,29726.9,3.759]
["binance-futures","BTCUSDT",1653544597968,0.003,29731.0,29730.9,1.971]
["binance-futures","BTCUSDT",1653544653398,0.081,29707.8,29707.7,3.535]
["binance-futures","BTCUSDT",1653544687434,0.145,29705.3,29705.2,3.873]
["binance-futures","BTCUSDT",1653544748003,0.002,29724.9,29724.8,15.215]
["binance-futures","BTCUSDT",1653544771100,2.088,29721.5,29721.4,11.616]
["binance-futures","BTCUSDT",1653544804377,3.298,29724.0,29723.9,1.851]
["binance-futures","BTCUSDT",1653544867203,0.178,29728.6,29728.5,5.072]
["binance-futures","BTCUSDT",1653544889701,0.945,29721.6,29721.5,2.982]
["binance-futures","BTCUSDT",1653544954564,0.859,29694.0,29693.9,1.105]
["binance-futures","BTCUSDT",1653544984386,5.154,29691.9,29691.8,0.054]
["binance-futures","BTCUSDT",1653545052976,6.229,29677.5,29677.4,0.066]
["binance-futures","BTCUSDT",1653545078552,0.248,29675.7,29675.6,2.504]
["binance-futures","BTCUSDT",1653545148294,4.92,29671.0,29670.9,0.578]
["binance-futures","BTCUSDT",1653545169290,7.064,29661.5,29661.4,0.812]
["binance-futures","BTCUSDT",1653545190622,0.061,29661.2,29661.1,5.815]
["binance-futures","BTCUSDT",1653545258528,0.456,29627.7,29627.6,6.055]
["binance-futures","BTCUSDT",1653545287587,2.319,29638.0,29637.9,5.219]
["binance-futures","BTCUSDT",1653545341955,0.003,29624.0,29623.9,3.548]
["binance-futures","BTCUSDT",1653545368122,0.113,29627.1,29627.0,20.356]
["binance-futures","BTCUSDT",1653545405202,0.731,29610.5,29610.4,8.214]
["binance-futures","BTCUSDT",1653545458522,8.473,29630.0,29629.9,3.598]
["binance-futures","BTCUSDT",1653545521930,10.619,29633.3,29633.2,0.076]
["binance-futures","BTCUSDT",1653545564299,8.557,29633.6,29633.5,1.079]
["binance-futures","BTCUSDT",1653545575326,0.099,29637.6,29637.0,2.446]
["binance-futures","BTCUSDT",1653545638577,9.415,29631.3,29631.2,1.808]
["binance-futures","BTCUSDT",1653545680855,0.833,29601.6,29601.5,6.0]
["binance-futures","BTCUSDT",1653545731766,0.209,29595.0,29594.9,0.8]
["binance-futures","BTCUSDT",1653545751746,4.765,29549.5,29549.4,0.233]
["binance-futures","BTCUSDT",1653545796181,0.051,29579.2,29579.1,0.542]
["binance-futures","BTCUSDT",1653545837998,0.154,29582.9,29582.8,1.987]
["binance-futures","BTCUSDT",1653545905926,6.887,29590.9,29590.8,0.181]
["binance-futures","BTCUSDT",1653545945171,4.474,29599.4,29599.3,5.436]
["binance-futures","BTCUSDT",1653545988729,1.613,29599.5,29599.4,0.153]
["binance-futures","BTCUSDT",1653546020342,9.722,29619.0,29618.9,0.002]
["binance-futures","BTCUSDT",1653546037251,1.335,29625.5,29625.4,5.783]
["binance-futures","BTCUSDT",1653546094416,0.537,29624.6,29624.5,0.916]
["binance-futures","BTCUSDT",1653546127891,1.238,29632.6,29632.5,5.931]
["binance-futures","BTCUSDT",1653546177628,2.126,29639.2,29639.1,1.039]
["binance-futures","BTCUSDT",1653546202592,3.728,29638.7,29638.6,0.223]
["binance-futures","BTCUSDT",1653546240460,1.824,29629.0,29628.9,6.545]
["binance-futures","BTCUSDT",1653546295708,2.397,29627.9,29627.8,8.473]
["binance-futures","BTCUSDT",1653546368159,3.92,29623.0,29622.9,0.159]
["binance-futures","BTCUSDT",1653546414352,2.221,29632.4,29632.3,0.126]
["binance-futures","BTCUSDT",1653546459714,0.722,29632.9,29632.8,1.333]
["binance-futures","BTCUSDT",1653546486664,6.99,29632.9,29632.8,9.484]
["binance-futures","BTCUSDT",1653546534859,0.462,29621.4,29621.3,19.641]
["binance-futures","BTCUSDT",1653546576534,0.649,29601.0,29600.9,3.713]
["binance-futures","BTCUSDT",1653546603781,2.861,29584.2,29584.1,0.004]
["binance-futures","BTCUSDT",1653546648670,6.317,29569.8,29569.7,0.25]
["binance-futures","BTCUSDT",1653546691872,1.322,29570.9,29570.8,0.885]
["binance-futures","BTCUSDT",1653546749322,0.5,29538.8,29538.7,1.675]
["binance-futures","BTCUSDT",1653546800307,0.306,29580.9,29580.8,1.949]
["binance-futures","BTCUSDT",1653546840305,0.848,29599.1,29599.0,1.595]
["binance-futures","BTCUSDT",1653546857485,4.822,29601.4,29601.3,1.333]
["binance-futures","BTCUSDT",1653546910084,2.368,29603.7,29603.6,2.838]
["binance-futures","BTCUSDT",1653546943785,0.236,29609.1,29608.9,5.257]
["binance-futures","BTCUSDT",1653546968106,2.51,29625.0,29624.9,7.954]
["binance-futures","BTCUSDT",1653547017771,15.212,29613.3,29613.2,0.053]
["binance-futures","BTCUSDT",1653547053577,2.422,29616.5,29616.4,1.92]
["binance-futures","BTCUSDT",1653547126357,3.871,29628.6,29628.5,3.529]
["binance-futures","BTCUSDT",1653547180587,1.138,29625.6,29625.5,1.29]
["binance-futures","BTCUSDT",1653547213374,6.585,29620.2,29620.1,0.529]
["binance-futures","BTCUSDT",1653547238759,3.188,29634.8,29634.7,0.229]
["binance-futures","BTCUSDT",1653547303087,3.19,29648.0,29647.9,1.13]
["binance-futures","BTCUSDT",1653547322266,1.908,29645.4,29645.3,20.152]
["binance-futures","BTCUSDT",1653547347462,0.161,29641.9,29641.8,7.496]
["binance-futures","BTCUSDT",1653547416661,3.998,29619.0,29618.9,0.259]
["binance-futures","BTCUSDT",1653547438163,5.831,29628.0,29627.9,5.541]
["binance-futures","BTCUSDT",1653547507044,3.391,29610.1,29610.0,0.529]
["binance-futures","BTCUSDT",1653547529490,3.048,29601.9,29601.8,1.795]
["binance-futures","BTCUSDT",1653547590922,3.045,29603.6,29603.5,1.522]
["binance-futures","BTCUSDT",1653547609783,2.53,29602.3,29602.2,1.406]
["binance-futures","BTCUSDT",1653547689594,0.364,29600.1,29600.0,20.661]
["binance-futures","BTCUSDT",1653547710510,7.73,29585.1,29585.0,1.244]
["binance-futures","BTCUSDT",1653547775428,4.172,29587.8,29587.7,0.285]
["binance-futures","BTCUSDT",1653547812231,8.162,29576.7,29576.6,0.069]
["binance-futures","BTCUSDT",1653547864321,0.465,29599.8,29599.7,3.802]
["binance-futures","BTCUSDT",1653547890399,1.36,29602.0,29601.9,5.776]
["binance-futures","BTCUSDT",1653547925581,0.401,29589.2,29589.1,3.367]
["binance-futures","BTCUSDT",1653547983319,1.388,29607.3,29607.2,3.479]
["binance-futures","BTCUSDT",1653548013821,4.882,29599.5,29599.4,0.196]
["binance-futures","BTCUSDT",1653548091029,1.056,29611.1,29611.0,1.853]
["binance-futures","BTCUSDT",1653548101781,0.091,29614.9,29614.8,4.149]
["binance-futures","BTCUSDT",1653548163369,0.247,29651.7,29650.7,1.0]
["binance-futures","BTCUSDT",1653548181753,0.491,29649.5,29649.4,7.465]
["binance-futures","BTCUSDT",1653548245897,0.517,29645.6,29645.5,8.334]
["binance-futures","BTCUSDT",1653548275456,3.487,29642.3,29642.2,0.723]
["binance-futures","BTCUSDT",1653548333414,1.783,29672.0,29671.9,3.275]
["binance-futures","BTCUSDT",1653548357619,1.608,29679.0,29678.9,1.053]
["binance-futures","BTCUSDT",1653548382249,0.854,29665.9,29665.8,7.12]
["binance-futures","BTCUSDT",1653548443495,0.105,29655.2,29654.2,1.337]
["binance-futures","BTCUSDT",1653548471810,0.035,29656.9,29656.8,4.744]
["binance-futures","BTCUSDT",1653548514045,2.41,29659.3,29659.2,3.232]
["binance-futures","BTCUSDT",1653548566372,0.099,29639.0,29638.9,4.838]
["binance-futures","BTCUSDT",1653548635569,2.313,29663.3,29663.2,3.377]
["binance-futures","BTCUSDT",1653548677486,2.508,29638.1,29638.0,2.547]
["binance-futures","BTCUSDT",1653548727324,0.535,29621.8,29621.7,1.823]
["binance-futures","BTCUSDT",1653548748193,10.894,29622.0,29621.9,0.352]
["binance-futures","BTCUSDT",1653548792576,3.471,29617.1,29617.0,1.264]
["binance-futures","BTCUSDT",1653548845102,3.116,29612.3,29612.2,0.998]
["binance-futures","BTCUSDT",1653548863028,1.887,29607.4,29607.3,11.505]
["binance-futures","BTCUSDT",1653548906739,2.058,29625.6,29625.5,2.744]
["binance-futures","BTCUSDT",1653548958053,2.727,29616.5,29616.4,1.05]
["binance-futures","BTCUSDT",1653549017406,1.831,29627.7,29627.6,1.92]
["binance-futures","BTCUSDT",1653549063310,0.005,29661.0,29660.9,3.877]
["binance-futures","BTCUSDT",1653549105193,2.579,29663.4,29663.3,0.021]
["binance-futures","BTCUSDT",1653549133069,2.285,29673.1,29673.0,3.041]
["binance-futures","BTCUSDT",1653549180622,6.178,29653.0,29652.9,1.591]
["binance-futures","BTCUSDT",1653549218280,2.249,29626.4,29626.3,1.788]
["binance-futures","BTCUSDT",1653549248092,0.871,29615.6,29615.5,2.43]
["binance-futures","BTCUSDT",1653549309501,3.49,29611.8,29611.7,0.915]
["binance-futures","BTCUSDT",1653549343460,1.146,29612.9,29612.8,2.646]
["binance-futures","BTCUSDT",1653549413730,4.37,29580.0,29579.9,0.067]
["binance-futures","BTCUSDT",1653549428886,3.603,29582.8,29582.7,3.977]
["binance-futures","BTCUSDT",1653549500820,0.677,29590.1,29590.0,10.436]
["binance-futures","BTCUSDT",1653549528584,0.062,29592.8,29592.7,11.668]
["binance-futures","BTCUSDT",1653549587051,2.037,29572.4,29572.3,1.765]
["binance-futures","BTCUSDT",1653549614919,9.916,29575.3,29575.2,2.903]
["binance-futures","BTCUSDT",1653549673678,3.254,29569.1,29569.0,1.443]
["binance-futures","BTCUSDT",1653549695285,3.619,29564.6,29564.5,0.031]
["binance-futures","BTCUSDT",1653549721933,7.772,29582.6,29582.5,3.48]
["binance-futures","BTCUSDT",1653549783080,0.06,29613.9,29611.4,2.74]
["binance-futures","BTCUSDT",1653549807841,0.363,29638.0,29637.9,7.144]
["binance-futures","BTCUSDT",1653549880899,3.436,29656.3,29656.2,3.483]
["binance-futures","BTCUSDT",1653549897436,0.16,29645.2,29644.8,0.116]
["binance-futures","BTCUSDT",1653549966805,4.337,29647.6,29647.5,1.183]
["binance-futures","BTCUSDT",1653549991393,2.406,29639.7,29639.6,0.224]
["binance-futures","BTCUSDT",1653550066786,0.14,29632.0,29631.9,2.833]
["binance-futures","BTCUSDT",1653550094804,0.069,29616.8,29616.7,6.388]
["binance-futures","BTCUSDT",1653550159464,1.004,29653.0,29652.9,4.597]
["binance-futures","BTCUSDT",1653550187182,0.382,29656.5,29656.4,3.609]
["binance-futures","BTCUSDT",1653550227410,1.251,29655.0,29654.9,2.826]
["binance-futures","BTCUSDT",1653550288908,0.017,29649.8,29649.7,2.077]
["binance-futures","BTCUSDT",1653550359303,8.938,29652.1,29652.0,0.038]
["binance-futures","BTCUSDT",1653550395578,0.953,29653.4,29653.3,0.06]
["binance-futures","BTCUSDT",1653550427014,1.114,29664.3,29664.2,4.662]
["binance-futures","BTCUSDT",1653550479748,1.861,29701.1,29701.0,12.245]
["binance-futures","BTCUSDT",1653550508477,0.594,29676.0,29675.9,3.641]
["binance-futures","BTCUSDT",1653550581226,0.536,29680.2,29680.1,3.158]
["binance-futures","BTCUSDT",1653550612835,0.975,29681.9,29681.8,5.536]
["binance-futures","BTCUSDT",1653550680446,9.734,29700.0,29699.9,2.141]
["binance-futures","BTCUSDT",1653550704585,0.329,29720.6,29719.9,0.8]
["binance-futures","BTCUSDT",1653550732844,0.005,29703.8,29703.7,0.08]
["binance-futures","BTCUSDT",1653550789290,2.109,29718.0,29717.9,0.578]
["binance-futures","BTCUSDT",1653550815270,3.662,29712.6,29712.5,0.051]
["binance-futures","BTCUSDT",1653550881679,1.225,29700.8,29700.7,4.915]
["binance-futures","BTCUSDT",1653550900197,0.59,29705.0,29704.9,3.221]
["binance-futures","BTCUSDT",1653550962269,7.871,29705.1,29705.0,0.124]
["binance-futures","BTCUSDT",1653551002022,2.188,29704.6,29704.5,2.281]
["binance-futures","BTCUSDT",1653551069980,5.841,29683.4,29683.3,0.329]
["binance-futures","BTCUSDT",1653551089528,3.704,29676.0,29675.9,2.131]
["binance-futures","BTCUSDT",1653551123405,4.189,29682.8,29682.7,0.458]
["binance-futures","BTCUSDT",1653551173802,3.693,29683.3,29683.2,1.436]
["binance-futures","BTCUSDT",1653551199505,1.307,29692.4,29692.3,2.17]
["binance-futures","BTCUSDT",1653551289481,2.382,29688.8,29688.7,2.767]
["binance-futures","BTCUSDT",1653551297543,2.349,29689.5,29689.4,3.211]
["binance-futures","BTCUSDT",1653551368558,1.358,29685.0,29684.9,4.209]
["binance-futures","BTCUSDT",1653551407492,1.675,29671.0,29670.9,7.236]
["binance-futures","BTCUSDT",1653551459425,8.625,29668.9,29668.8,0.601]
["binance-futures","BTCUSDT",1653551491652,3.065,29671.9,29671.8,0.313]
["binance-futures","BTCUSDT",1653551546887,1.208,29692.1,29692.0,2.653]
["binance-futures","BTCUSDT",1653551588788,4.378,29692.2,29692.1,1.496]
["binance-futures","BTCUSDT",1653551614508,5.234,29692.2,29692.1,2.321]
["binance-futures","BTCUSDT",1653551662424,2.234,29712.3,29712.2,4.961]
["binance-futures","BTCUSDT",1653551704179,13.286,29709.6,29709.5,0.001]
["binance-futures","BTCUSDT",1653551764455,2.348,29733.1,29733.0,0.471]
["binance-futures","BTCUSDT",1653551821764,3.358,29717.1,29717.0,0.045]
["binance-futures","BTCUSDT",1653551857858,4.161,29706.0,29705.9,0.245]
["binance-futures","BTCUSDT",1653551876000,4.702,29707.9,29707.8,1.136]
["binance-futures","BTCUSDT",1653551937309,1.345,29708.5,29708.4,1.352]
["binance-futures","BTCUSDT",1653551972105,0.33,29710.7,29710.6,8.708]
["binance-futures","BTCUSDT",1653552034354,5.031,29700.1,29700.0,7.427]
["binance-futures","BTCUSDT",1653552047974,0.418,29720.9,29720.7,6.654]
["binance-futures","BTCUSDT",1653552120103,1.083,29708.4,29708.3,0.991]
["binance-futures","BTCUSDT",1653552145893,1.482,29691.0,29690.9,4.01]
["binance-futures","BTCUSDT",1653552202090,0.168,29681.5,29681.4,6.164]
["binance-futures","BTCUSDT",1653552231492,2.884,29685.8,29685.7,0.059]
["binance-futures","BTCUSDT",1653552262118,0.616,29680.8,29680.7,4.613]
["binance-futures","BTCUSDT",1653552325186,0.001,29680.8,29680.7,3.812]
["binance-futures","BTCUSDT",1653552354939,5.885,29650.2,29650.1,26.8]
["binance-futures","BTCUSDT",1653552437080,0.422,29671.8,29671.7,1.097]
["binance-futures","BTCUSDT",1653552475820,5.495,29673.0,29672.9,3.715]
["binance-futures","BTCUSDT",1653552564404,0.82,29671.7,29671.6,0.561]
["binance-futures","BTCUSDT",1653552577648,3.652,29671.2,29671.1,0.231]
["binance-futures","BTCUSDT",1653552680029,0.69,29642.7,29642.6,2.12]
["binance-futures","BTCUSDT",1653552706084,0.134,29619.2,29619.1,0.114]
["binance-futures","BTCUSDT",1653552724933,0.387,29625.9,29625.8,2.146]
["binance-futures","BTCUSDT",1653552809406,0.037,29622.5,29622.4,0.559]
["binance-futures","BTCUSDT",1653552839725,0.468,29625.0,29624.9,0.255]
["binance-futures","BTCUSDT",1653552909470,0.269,29608.2,29608.1,0.099]
["binance-futures","BTCUSDT",1653552935058,0.602,29586.6,29586.5,0.001]
["binance-futures","BTCUSDT",1653553005545,0.477,29618.8,29618.7,0.531]
["binance-futures","BTCUSDT",1653553027255,0.699,29591.6,29591.5,0.263]
["binance-futures","BTCUSDT",1653553097355,0.225,29599.3,29599.2,1.107]
["binance-futures","BTCUSDT",1653553120445,2.459,29593.0,29592.9,0.008]
["binance-futures","BTCUSDT",1653553153780,1.215,29591.4,29591.3,0.751]
["binance-futures","BTCUSDT",1653553223277,0.54,29563.9,29563.8,0.821]
["binance-futures","BTCUSDT",1653553242820,0.233,29560.9,29560.8,0.029]
["binance-futures","BTCUSDT",1653553322899,0.415,29410.0,29409.9,0.594]
["binance-futures","BTCUSDT",1653553342923,1.888,29439.1,29439.0,0.537]
["binance-futures","BTCUSDT",1653553421586,1.054,29375.4,29375.3,0.138]
["binance-futures","BTCUSDT",1653553451215,0.137,29389.4,29389.3,0.271]
["binance-futures","BTCUSDT",1653553511663,0.733,29366.4,29366.3,1.797]
["binance-futures","BTCUSDT",1653553539993,0.672,29256.4,29256.2,0.163]
["binance-futures","BTCUSDT",1653553574505,1.371,29233.2,29233.1,0.19]
["binance-futures","BTCUSDT",1653553628977,0.057,29250.1,29247.2,0.024]
["binance-futures","BTCUSDT",1653553654158,0.243,29302.2,29302.1,0.255]
["binance-futures","BTCUSDT",1653553723537,0.152,29286.7,29286.6,0.734]
["binance-futures","BTCUSDT",1653553727932,0.146,29285.0,29283.8,0.01]
["binance-futures","BTCUSDT",1653553786248,0.171,29200.6,29200.5,0.208]
["binance-futures","BTCUSDT",1653553826105,0.139,29227.5,29227.4,0.147]
["binance-futures","BTCUSDT",1653553865074,2.691,29156.4,29156.3,7.389]
["binance-futures","BTCUSDT",1653553892798,1.513,29229.6,29226.5,0.138]
["binance-futures","BTCUSDT",1653553925423,0.141,29186.1,29185.1,0.16]
["binance-futures","BTCUSDT",1653553964808,0.392,29202.7,29202.6,0.001]
["binance-futures","BTCUSDT",1653554016808,0.081,29181.2,29181.1,0.271]
["binance-futures","BTCUSDT",1653554060823,0.356,29168.8,29168.7,1.792]
["binance-futures","BTCUSDT",1653554066274,0.349,29170.4,29170.3,0.55]
["binance-futures","BTCUSDT",1653554124730,0.749,29146.9,29146.8,0.006]
["binance-futures","BTCUSDT",1653554165012,2.784,29132.7,29132.6,0.44]
["binance-futures","BTCUSDT",1653554198072,0.477,29158.1,29158.0,0.646]
["binance-futures","BTCUSDT",1653554219673,0.268,29195.6,29195.5,0.616]
["binance-futures","BTCUSDT",1653554261545,0.624,29185.3,29185.2,0.051]
["binance-futures","BTCUSDT",1653554294484,0.273,29173.1,29173.0,0.019]
["binance-futures","BTCUSDT",1653554354844,0.085,29210.0,29209.9,0.34]
["binance-futures","BTCUSDT",1653554360163,0.868,29218.4,29218.3,0.329]
["binance-futures","BTCUSDT",1653554429265,0.122,29177.7,29177.6,0.001]
["binance-futures","BTCUSDT",1653554450709,0.184,29149.7,29149.6,0.051]
["binance-futures","BTCUSDT",1653554502147,2.137,29147.9,29147.8,0.025]
["binance-futures","BTCUSDT",1653554526160,0.868,29165.3,29165.2,0.15]
["binance-futures","BTCUSDT",1653554548235,0.417,29194.2,29194.1,0.629]
["binance-futures","BTCUSDT",1653554603302,0.549,29157.3,29157.2,0.173]
["binance-futures","BTCUSDT",1653554629843,0.088,29163.1,29162.8,0.48]
["binance-futures","BTCUSDT",1653554668221,0.328,29134.7,29134.6,3.352]
["binance-futures","BTCUSDT",1653554708118,0.913,29131.8,29131.7,3.329]
["binance-futures","BTCUSDT",1653554785806,0.033,28942.2,28941.8,0.241]
["binance-futures","BTCUSDT",1653554798041,0.083,28935.6,28930.8,0.293]
["binance-futures","BTCUSDT",1653554867373,3.509,28922.0,28921.9,0.104]
["binance-futures","BTCUSDT",1653554895834,1.0,29000.2,29000.0,0.594]
["binance-futures","BTCUSDT",1653554947471,0.634,29040.0,29039.9,3.725]
["binance-futures","BTCUSDT",1653554977733,0.016,29049.5,29049.3,0.547]
["binance-futures","BTCUSDT",1653554991979,0.066,29066.8,29065.7,0.05]
["binance-futures","BTCUSDT",1653555044849,0.061,29095.4,29095.3,2.551]
["binance-futures","BTCUSDT",1653555072620,0.089,29019.0,29018.9,0.076]
["binance-futures","BTCUSDT",1653555122397,0.083,29035.9,29035.8,0.141]
["binance-futures","BTCUSDT",1653555138552,0.136,28993.0,28992.9,0.079]
["binance-futures","BTCUSDT",1653555201167,0.325,28999.0,28998.9,0.001]
["binance-futures","BTCUSDT",1653555216013,1.116,29047.3,29047.2,0.001]
["binance-futures","BTCUSDT",1653555268584,17.014,28993.3,28993.2,0.32]
["binance-futures","BTCUSDT",1653555291097,0.122,28983.1,28983.0,1.305]
["binance-futures","BTCUSDT",1653555313504,0.616,28974.3,28974.2,4.134]
["binance-futures","BTCUSDT",1653555363914,0.101,28982.8,28982.7,3.163]
["binance-futures","BTCUSDT",1653555384523,0.336,28990.0,28989.9,0.258]
["binance-futures","BTCUSDT",1653555444657,0.716,29015.3,29015.2,0.225]
["binance-futures","BTCUSDT",1653555470487,0.293,29019.3,29019.2,1.599]
["binance-futures","BTCUSDT",1653555520589,0.295,28959.0,28958.9,0.472]
["binance-futures","BTCUSDT",1653555542397,0.19,28985.5,28985.4,0.336]
["binance-futures","BTCUSDT",1653555569100,3.6,28983.4,28983.3,0.159]
["binance-futures","BTCUSDT",1653555620060,0.586,28970.7,28970.6,0.587]
["binance-futures","BTCUSDT",1653555642677,0.161,28940.1,28940.0,122.457]
["binance-futures","BTCUSDT",1653555706760,0.797,28971.5,28971.4,0.787]
["binance-futures","BTCUSDT",1653555718160,0.727,28945.2,28945.1,0.101]
["binance-futures","BTCUSDT",1653555769560,0.005,28906.0,28905.9,1.965]
["binance-futures","BTCUSDT",1653555801873,0.001,28902.7,28902.5,0.702]
["binance-futures","BTCUSDT",1653555849727,0.733,28953.5,28953.4,0.315]
["binance-futures","BTCUSDT",1653555864744,0.692,28920.1,28920.0,0.651]
["binance-futures","BTCUSDT",1653555899481,0.131,28926.7,28926.6,0.354]
["binance-futures","BTCUSDT",1653555945616,0.532,28963.7,28963.6,0.624]
["binance-futures","BTCUSDT",1653555999035,0.154,28950.5,28950.4,0.434]
["binance-futures","BTCUSDT",1653556034535,0.037,28956.3,28956.2,0.859]
["binance-futures","BTCUSDT",1653556077422,0.823,28969.6,28969.5,1.726]
["binance-futures","BTCUSDT",1653556099606,0.957,28972.5,28972.4,2.509]
["binance-futures","BTCUSDT",1653556134702,0.318,28965.9,28965.8,1.887]
["binance-futures","BTCUSDT",1653556179211,0.319,28978.6,28978.5,1.034]
["binance-futures","BTCUSDT",1653556201920,0.389,29000.6,28999.0,0.001]
["binance-futures","BTCUSDT",1653556249790,0.426,28986.9,28986.8,0.707]
["binance-futures","BTCUSDT",1653556285067,0.064,29000.0,28999.9,0.484]
["binance-futures","BTCUSDT",1653556344412,0.522,29020.3,29020.2,1.132]
["binance-futures","BTCUSDT",1653556352376,4.975,29020.9,29020.8,0.252]
["binance-futures","BTCUSDT",1653556421652,0.055,29048.8,29048.7,0.853]
["binance-futures","BTCUSDT",1653556442690,2.28,29065.2,29065.1,0.036]
["binance-futures","BTCUSDT",1653556485681,2.396,29058.3,29058.2,0.188]
["binance-futures","BTCUSDT",1653556516104,1.235,29058.4,29058.3,96.844]
["binance-futures","BTCUSDT",1653556552224,0.921,29105.0,29104.9,2.453]
["binance-futures","BTCUSDT",1653556589038,0.417,29107.8,29107.7,0.385]
["binance-futures","BTCUSDT",1653556612898,2.569,29117.2,29117.1,0.248]
["binance-futures","BTCUSDT",1653556649143,1.386,29158.9,29158.8,0.166]
["binance-futures","BTCUSDT",1653556683153,1.227,29200.1,29200.0,66.019]
["binance-futures","BTCUSDT",1653556732584,1.015,29150.1,29150.0,71.92]
["binance-futures","BTCUSDT",1653556778024,0.873,29102.4,29102.3,15.678]
["binance-futures","BTCUSDT",1653556814193,0.05,29080.7,29080.6,3.269]
["binance-futures","BTCUSDT",1653556830885,2.138,29076.1,29076.0,0.409]
["binance-futures","BTCUSDT",1653556877958,0.184,29079.0,29078.9,1.384]
["binance-futures","BTCUSDT",1653556921392,0.102,29081.4,29081.3,0.098]
["binance-futures","BTCUSDT",1653556938523,0.505,29063.6,29063.5,0.876]
["binance-futures","BTCUSDT",1653556984071,0.136,29022.5,29022.4,1.41]
["binance-futures","BTCUSDT",1653557013138,0.321,29009.2,29009.1,0.023]
["binance-futures","BTCUSDT",1653557073333,5.405,29055.8,29055.7,0.99]
["binance-futures","BTCUSDT",1653557122884,0.343,29036.5,29036.4,0.399]
["binance-futures","BTCUSDT",1653557155369,0.323,29053.4,29053.3,0.801]
["binance-futures","BTCUSDT",1653557181572,1.525,29034.0,29033.9,0.066]
["binance-futures","BTCUSDT",1653557236455,1.006,29036.5,29036.4,1.347]
["binance-futures","BTCUSDT",1653557274520,0.115,29042.9,29042.8,1.475]
["binance-futures","BTCUSDT",1653557305946,1.067,29042.9,29042.8,0.859]
["binance-futures","BTCUSDT",1653557368007,1.23,29103.1,29103.0,0.158]
["binance-futures","BTCUSDT",1653557389097,0.056,29080.1,29077.6,0.173]
["binance-futures","BTCUSDT",1653557458719,0.832,29100.0,29099.9,0.863]
["binance-futures","BTCUSDT",1653557478528,0.085,29113.0,29112.7,0.057]
["binance-futures","BTCUSDT",1653557541168,5.712,29087.8,29087.7,0.679]
["binance-futures","BTCUSDT",1653557559036,0.14,29080.0,29079.9,1.251]
["binance-futures","BTCUSDT",1653557628963,0.421,29040.6,29040.5,0.661]
["binance-futures","BTCUSDT",1653557649534,0.191,29082.1,29082.0,0.081]
["binance-futures","BTCUSDT",1653557710569,0.257,29075.1,29075.0,0.157]
["binance-futures","BTCUSDT",1653557744728,0.029,29058.3,29058.2,0.878]
["binance-futures","BTCUSDT",1653557768674,1.263,29057.3,29057.2,0.646]
["binance-futures","BTCUSDT",1653557838209,0.31,29044.9,29044.8,1.416]
["binance-futures","BTCUSDT",1653557873453,0.682,29043.5,29043.4,0.326]
["binance-futures","BTCUSDT",1653557933293,0.836,29029.4,29029.3,0.243]
["binance-futures","BTCUSDT",1653557958458,0.138,29066.2,29066.1,0.674]
["binance-futures","BTCUSDT",1653558026179,0.743,29066.6,29066.5,0.079]
["binance-futures","BTCUSDT",1653558040464,0.022,29070.5,29070.4,0.5]
["binance-futures","BTCUSDT",1653558112710,0.072,29129.1,29129.0,0.861]
["binance-futures","BTCUSDT",1653558140047,5.497,29159.3,29159.2,0.007]
["binance-futures","BTCUSDT",1653558188380,0.443,29173.4,29173.3,0.819]
["binance-futures","BTCUSDT",1653558210152,2.073,29180.8,29180.7,0.001]
["binance-futures","BTCUSDT",1653558245818,0.001,29182.0,29181.3,0.195]
["binance-futures","BTCUSDT",1653558284589,0.569,29198.0,29197.9,0.601]
["binance-futures","BTCUSDT",1653558306176,0.32,29194.1,29193.8,0.019]
["binance-futures","BTCUSDT",1653558341739,0.155,29222.6,29222.5,0.806]
["binance-futures","BTCUSDT",1653558380327,0.001,29237.3,29237.2,0.01]
["binance-futures","BTCUSDT",1653558434881,1.866,29217.0,29216.9,0.216]
["binance-futures","BTCUSDT",1653558480164,1.357,29198.7,29198.6,0.003]
["binance-futures","BTCUSDT",1653558520379,1.359,29239.2,29239.1,0.004]
["binance-futures","BTCUSDT",1653558551378,0.982,29212.3,29212.2,0.018]
["binance-futures","BTCUSDT",1653558599116,0.48,29182.0,29181.9,1.711]
["binance-futures","BTCUSDT",1653558621700,0.986,29195.0,29194.9,0.15]
["binance-futures","BTCUSDT",1653558660756,0.227,29181.0,29180.9,2.927]
["binance-futures","BTCUSDT",1653558711132,0.215,29172.7,29172.6,0.732]
["binance-futures","BTCUSDT",1653558730453,0.065,29166.5,29166.4,1.103]
["binance-futures","BTCUSDT",1653558776701,0.233,29158.0,29157.9,0.236]
["binance-futures","BTCUSDT",1653558827059,1.248,29156.4,29156.3,1.515]
["binance-futures","BTCUSDT",1653558887916,0.09,29145.6,29145.5,1.636]
["binance-futures","BTCUSDT",1653558940223,0.144,29152.8,29152.7,0.412]
["binance-futures","BTCUSDT",1653558986478,0.515,29180.2,29180.1,0.394]
["binance-futures","BTCUSDT",1653559016858,3.099,29179.6,29179.5,1.105]
["binance-futures","BTCUSDT",1653559068861,0.136,29159.2,29159.1,0.258]
["binance-futures","BTCUSDT",1653559119553,2.681,29175.0,29174.9,0.269]
["binance-futures","BTCUSDT",1653559152123,0.071,29187.0,29186.9,1.463]
["binance-futures","BTCUSDT",1653559203064,0.498,29177.2,29177.1,0.289]
["binance-futures","BTCUSDT",1653559249444,1.738,29166.5,29166.4,0.006]
["binance-futures","BTCUSDT",1653559329302,0.651,29166.4,29166.3,0.393]
["binance-futures","BTCUSDT",1653559344543,0.388,29164.1,29164.0,15.418]
["binance-futures","BTCUSDT",1653559425532,6.672,29200.0,29199.9,0.723]
["binance-futures","BTCUSDT",1653559452832,0.921,29188.9,29188.8,0.987]
["binance-futures","BTCUSDT",1653559513869,3.317,29218.1,29215.0,0.378]
["binance-futures","BTCUSDT",1653559547547,0.29,29191.3,29191.2,0.491]
["binance-futures","BTCUSDT",1653559575352,0.608,29190.5,29190.4,0.55]
["binance-futures","BTCUSDT",1653559632159,0.26,29226.8,29226.7,0.429]
["binance-futures","BTCUSDT",1653559665294,0.343,29195.0,29194.9,0.265]
["binance-futures","BTCUSDT",1653559737957,0.572,29208.4,29208.3,3.1]
["binance-futures","BTCUSDT",1653559762655,0.289,29200.2,29200.1,0.873]
["binance-futures","BTCUSDT",1653559840223,0.04,29217.6,29217.5,0.461]
["binance-futures","BTCUSDT",1653559859894,0.409,29223.0,29222.9,0.688]
["binance-futures","BTCUSDT",1653559932166,1.295,29223.0,29222.9,1.335]
["binance-futures","BTCUSDT",1653559955174,0.373,29221.0,29220.9,0.013]
["binance-futures","BTCUSDT",1653560026825,0.835,29195.1,29195.0,3.333]
["binance-futures","BTCUSDT",1653560048775,0.003,29189.9,29189.8,0.311]
["binance-futures","BTCUSDT",1653560116812,0.834,29196.7,29196.6,0.145]
["binance-futures","BTCUSDT",1653560146611,1.284,29190.1,29190.0,33.405]
["binance-futures","BTCUSDT",1653560171413,3.813,29200.9,29200.8,0.022]
["binance-futures","BTCUSDT",1653560247026,0.598,29190.2,29190.1,9.669]
["binance-futures","BTCUSDT",1653560276787,0.413,29171.5,29171.4,0.009]
["binance-futures","BTCUSDT",1653560308898,0.162,29157.5,29157.4,0.046]
["binance-futures","BTCUSDT",1653560363137,0.847,29179.8,29179.7,0.31]
["binance-futures","BTCUSDT",1653560449164,0.198,29173.7,29173.6,0.575]
["binance-futures","BTCUSDT",1653560493046,0.102,29175.9,29175.8,0.154]
["binance-futures","BTCUSDT",1653560554543,0.186,29181.7,29181.6,1.914]
["binance-futures","BTCUSDT",1653560589439,0.25,29193.6,29193.5,0.388]
["binance-futures","BTCUSDT",1653560633542,5.638,29200.0,29199.9,0.342]
["binance-futures","BTCUSDT",1653560704923,3.228,29194.6,29194.5,0.001]
["binance-futures","BTCUSDT",1653560730789,1.274,29184.1,29184.0,0.484]
["binance-futures","BTCUSDT",1653560791250,2.907,29207.4,29207.3,0.159]
["binance-futures","BTCUSDT",1653560857113,1.831,29202.2,29202.1,0.1]
["binance-futures","BTCUSDT",1653560934726,2.86,29182.2,29182.1,0.752]
["binance-futures","BTCUSDT",1653560960489,0.156,29178.1,29178.0,0.336]
["binance-futures","BTCUSDT",1653561031778,0.001,29200.0,29199.9,0.832]
["binance-futures","BTCUSDT",1653561069655,3.835,29212.9,29212.8,0.968]
["binance-futures","BTCUSDT",1653561139586,0.541,29209.9,29209.8,0.409]
["binance-futures","BTCUSDT",1653561162045,0.97,29226.1,29226.0,0.695]
["binance-futures","BTCUSDT",1653561198357,1.484,29215.8,29215.7,1.522]
["binance-futures","BTCUSDT",1653561267756,0.005,29233.0,29232.9,0.213]
["binance-futures","BTCUSDT",1653561285981,17.392,29238.1,29238.0,0.348]
["binance-futures","BTCUSDT",1653561369530,1.307,29200.1,29200.0,0.202]
["binance-futures","BTCUSDT",1653561379594,0.541,29172.2,29172.1,6.614]
["binance-futures","BTCUSDT",1653561456009,2.013,29182.2,29182.1,0.585]
["binance-futures","BTCUSDT",1653561491711,0.683,29157.0,29156.9,0.068]
["binance-futures","BTCUSDT",1653561541665,0.228,29156.1,29156.0,1.029]
["binance-futures","BTCUSDT",1653561568080,0.373,29174.8,29174.7,0.372]
["binance-futures","BTCUSDT",1653561624500,0.099,29164.6,29164.5,1.168]
["binance-futures","BTCUSDT",1653561667521,0.791,29144.4,29144.3,1.62]
["binance-futures","BTCUSDT",1653561695388,0.402,29156.4,29156.3,0.476]
["binance-futures","BTCUSDT",1653561747119,0.888,29140.1,29140.0,0.561]
["binance-futures","BTCUSDT",1653561787457,0.117,29139.9,29139.8,0.379]
["binance-futures","BTCUSDT",1653561871378,0.157,29141.8,29141.7,0.575]
["binance-futures","BTCUSDT",1653561918063,0.001,29105.1,29105.0,2.897]
["binance-futures","BTCUSDT",1653561956368,3.473,29123.3,29123.2,3.435]
["binance-futures","BTCUSDT",1653561974585,0.593,29149.2,29149.1,0.15]
["binance-futures","BTCUSDT",1653562037919,0.553,29156.9,29156.8,0.977]
["binance-futures","BTCUSDT",1653562086182,0.031,29167.3,29167.2,1.337]
["binance-futures","BTCUSDT",1653562157468,0.309,29173.6,29173.5,0.451]
["binance-futures","BTCUSDT",1653562173811,0.729,29171.3,29171.2,0.227]
["binance-futures","BTCUSDT",1653562222121,21.353,29180.0,29179.9,2.26]
["binance-futures","BTCUSDT",1653562291238,1.02,29191.9,29191.8,0.338]
["binance-futures","BTCUSDT",1653562351892,2.027,29151.1,29151.0,1.824]
["binance-futures","BTCUSDT",1653562390960,0.337,29167.7,29167.6,4.283]
["binance-futures","BTCUSDT",1653562423858,1.128,29195.7,29195.4,0.225]
["binance-futures","BTCUSDT",1653562483108,2.701,29170.1,29170.0,2.43]
["binance-futures","BTCUSDT",1653562517172,1.832,29153.7,29153.6,0.808]
["binance-futures","BTCUSDT",1653562598764,3.306,29192.3,29192.2,5.267]
["binance-futures","BTCUSDT",1653562624588,0.114,29168.0,29167.9,0.484]
["binance-futures","BTCUSDT",1653562700366,3.777,29164.1,29164.0,0.56]
["binance-futures","BTCUSDT",1653562726804,2.205,29139.1,29139.0,1.223]
["binance-futures","BTCUSDT",1653562754410,1.517,29138.2,29138.1,9.325]
["binance-futures","BTCUSDT",1653562821293,2.819,29148.8,29148.7,10.622]
["binance-futures","BTCUSDT",1653562850356,2.991,29157.5,29157.4,0.106]
["binance-futures","BTCUSDT",1653562926842,1.447,29158.4,29158.3,1.096]
["binance-futures","BTCUSDT",1653562947337,0.859,29174.8,29174.7,2.102]
["binance-futures","BTCUSDT",1653563005216,1.145,29112.6,29112.5,0.896]
["binance-futures","BTCUSDT",1653563035846,0.037,29113.8,29113.7,2.472]
["binance-futures","BTCUSDT",1653563101573,4.826,29115.7,29115.6,2.288]
["binance-futures","BTCUSDT",1653563120958,10.306,29127.7,29127.6,0.101]
["binance-futures","BTCUSDT",1653563158525,0.854,29125.4,29125.3,1.179]
["binance-futures","BTCUSDT",1653563209768,1.963,29099.5,29099.4,0.129]
["binance-futures","BTCUSDT",1653563234278,0.037,29107.8,29107.7,0.721]
["binance-futures","BTCUSDT",1653563294059,10.923,29070.1,29070.0,1.08]
["binance-futures","BTCUSDT",1653563309780,1.776,29070.2,29070.1,5.097]
["binance-futures","BTCUSDT",1653563371165,3.51,28996.8,28996.7,4.382]
["binance-futures","BTCUSDT",1653563396130,2.781,29000.7,29000.6,0.041]
["binance-futures","BTCUSDT",1653563457098,3.818,28961.3,28961.2,0.661]
["binance-futures","BTCUSDT",1653563481877,1.657,28969.8,28969.7,1.224]
["binance-futures","BTCUSDT",1653563532842,1.083,28988.7,28988.6,1.122]
["binance-futures","BTCUSDT",1653563556846,0.307,29033.1,29033.0,0.047]
["binance-futures","BTCUSDT",1653563579140,0.041,29021.9,29021.8,6.127]
["binance-futures","BTCUSDT",1653563636432,0.382,29080.3,29080.2,1.565]
["binance-futures","BTCUSDT",1653563658887,4.284,29062.1,29062.0,0.165]
["binance-futures","BTCUSDT",1653563719615,0.01,29065.8,29065.4,0.25]
["binance-futures","BTCUSDT",1653563738652,0.87,29049.4,29049.3,4.88]
["binance-futures","BTCUSDT",1653563810245,10.675,29015.7,29015.6,3.044]
["binance-futures","BTCUSDT",1653563848928,2.07,29000.1,29000.0,1.319]
["binance-futures","BTCUSDT",1653563891326,1.093,29010.2,29010.1,4.789]
["binance-futures","BTCUSDT",1653563913874,0.333,28999.9,28999.8,1.97]
["binance-futures","BTCUSDT",1653563946294,0.051,28973.3,28973.2,0.123]
["binance-futures","BTCUSDT",1653563991114,2.806,28976.8,28976.7,0.003]
["binance-futures","BTCUSDT",1653564044439,1.131,28952.1,28952.0,3.352]
["binance-futures","BTCUSDT",1653564048517,0.001,28925.0,28924.3,0.31]
["binance-futures","BTCUSDT",1653564097405,0.937,28974.8,28974.7,4.397]
["binance-futures","BTCUSDT",1653564154854,1.302,28974.0,28973.9,0.855]
["binance-futures","BTCUSDT",1653564194092,0.006,28954.4,28954.3,0.468]
["binance-futures","BTCUSDT",1653564241250,1.048,28983.1,28983.0,1.234]
["binance-futures","BTCUSDT",1653564256220,0.316,28995.1,28995.0,3.843]
["binance-futures","BTCUSDT",1653564296495,4.021,29036.2,29036.1,0.079]
["binance-futures","BTCUSDT",1653564332111,1.383,29010.4,29010.3,1.387]
["binance-futures","BTCUSDT",1653564393629,3.369,29064.6,29064.5,11.789]
["binance-futures","BTCUSDT",1653564397079,3.98,29064.6,29064.5,4.578]
["binance-futures","BTCUSDT",1653564471502,0.203,29029.3,29029.2,4.438]
["binance-futures","BTCUSDT",1653564496082,3.73,29039.5,29039.4,1.211]
["binance-futures","BTCUSDT",1653564539036,0.802,29062.4,29062.3,1.052]
["binance-futures","BTCUSDT",1653564577042,1.46,29078.8,29078.7,2.153]
["binance-futures","BTCUSDT",1653564599120,0.125,29134.3,29134.0,1.565]
["binance-futures","BTCUSDT",1653564653279,2.321,29101.7,29101.6,1.0]
["binance-futures","BTCUSDT",1653564678413,7.779,29107.0,29106.9,0.203]
["binance-futures","BTCUSDT",1653564739527,2.205,29069.7,29069.6,5.983]
["binance-futures","BTCUSDT",1653564753782,2.61,29070.0,29069.9,4.167]
["binance-futures","BTCUSDT",1653564818206,2.564,29058.6,29058.5,0.185]
["binance-futures","BTCUSDT",1653564835228,2.622,29057.3,29057.2,3.034]
["binance-futures","BTCUSDT",1653564892977,6.454,29052.1,29052.0,0.85]
["binance-futures","BTCUSDT",1653564921197,0.085,29029.6,29029.5,9.706]
["binance-futures","BTCUSDT",1653564938306,1.905,29037.6,29037.5,0.401]
["binance-futures","BTCUSDT",1653564999907,0.616,29070.0,29069.9,3.102]
["binance-futures","BTCUSDT",1653565024571,1.103,29071.7,29071.6,2.342]
["binance-futures","BTCUSDT",1653565078479,2.478,29098.5,29098.4,0.326]
["binance-futures","BTCUSDT",1653565100326,0.393,29095.3,29095.2,5.747]
["binance-futures","BTCUSDT",1653565159201,2.23,29095.2,29095.1,3.946]
["binance-futures","BTCUSDT",1653565174845,2.785,29098.5,29098.4,0.439]
["binance-futures","BTCUSDT",1653565210101,2.393,29087.2,29087.1,3.692]
["binance-futures","BTCUSDT",1653565262209,7.387,29127.2,29127.1,0.414]
["binance-futures","BTCUSDT",1653565314067,1.081,29139.3,29139.2,4.036]
["binance-futures","BTCUSDT",1653565339357,2.087,29124.1,29124.0,6.037]
["binance-futures","BTCUSDT",1653565361893,0.095,29127.4,29127.3,7.04]
["binance-futures","BTCUSDT",1653565419111,3.045,29074.2,29073.9,0.061]
["binance-futures","BTCUSDT",1653565445202,0.058,29073.8,29073.7,0.169]
["binance-futures","BTCUSDT",1653565506079,5.009,29038.1,29038.0,0.607]
["binance-futures","BTCUSDT",1653565524605,2.69,29069.2,29069.1,1.098]
["binance-futures","BTCUSDT",1653565591641,20.255,29090.0,29089.9,3.377]
["binance-futures","BTCUSDT",1653565618881,1.558,29093.5,29093.4,3.093]
["binance-futures","BTCUSDT",1653565647528,0.44,29083.6,29083.5,4.472]
["binance-futures","BTCUSDT",1653565702418,1.535,29039.5,29039.4,2.929]
["binance-futures","BTCUSDT",1653565726998,2.002,29058.6,29058.5,1.205]
["binance-futures","BTCUSDT",1653565790786,15.675,29040.0,29039.9,3.983]
["binance-futures","BTCUSDT",1653565805230,1.805,29059.7,29059.6,1.152]
["binance-futures","BTCUSDT",1653565867503,9.472,28999.0,28998.9,4.395]
["binance-futures","BTCUSDT",1653565891912,4.088,28997.6,28997.5,1.655]
["binance-futures","BTCUSDT",1653565940944,3.287,28985.4,28985.3,0.138]
["binance-futures","BTCUSDT",1653565956388,0.642,28981.3,28981.2,8.439]
["binance-futures","BTCUSDT",1653565988791,5.515,28990.1,28990.0,0.597]
["binance-futures","BTCUSDT",1653566040374,2.18,28998.6,28998.5,1.17]
["binance-futures","BTCUSDT",1653566091180,0.655,29019.8,29019.7,8.218]
["binance-futures","BTCUSDT",1653566122209,16.044,29008.1,29007.0,0.072]
["binance-futures","BTCUSDT",1653566168608,2.494,28996.7,28996.6,0.683]
["binance-futures","BTCUSDT",1653566190936,1.136,29038.5,29038.4,4.488]
["binance-futures","BTCUSDT",1653566223013,2.905,29053.7,29053.6,0.622]
["binance-futures","BTCUSDT",1653566267366,1.784,29063.0,29062.9,1.809]
["binance-futures","BTCUSDT",1653566293312,0.049,29048.9,29048.8,11.057]
["binance-futures","BTCUSDT",1653566332935,9.31,29060.0,29059.9,0.016]
["binance-futures","BTCUSDT",1653566378231,0.025,29044.7,29044.6,2.178]
["binance-futures","BTCUSDT",1653566442277,7.062,29007.1,29007.0,0.282]
["binance-futures","BTCUSDT",1653566447805,6.459,29007.3,29007.2,0.003]
["binance-futures","BTCUSDT",1653566517445,1.941,29009.7,29009.6,8.73]
["binance-futures","BTCUSDT",1653566539858,11.362,28987.0,28986.9,0.629]
["binance-futures","BTCUSDT",1653566583687,10.861,28983.1,28983.0,0.138]
["binance-futures","BTCUSDT",1653566618327,0.146,28953.7,28953.6,5.936]
["binance-futures","BTCUSDT",1653566634745,2.681,28970.0,28969.9,2.578]
["binance-futures","BTCUSDT",1653566684950,1.086,28970.5,28970.4,3.354]
["binance-futures","BTCUSDT",1653566720192,2.502,28955.1,28955.0,1.805]
["binance-futures","BTCUSDT",1653566772413,0.234,28952.2,28952.1,1.427]
["binance-futures","BTCUSDT",1653566785497,1.651,28953.5,28953.4,6.199]
["binance-futures","BTCUSDT",1653566857282,0.574,28965.7,28965.6,4.263]
["binance-futures","BTCUSDT",1653566873641,0.437,28962.3,28962.2,1.027]
["binance-futures","BTCUSDT",1653566928573,0.145,28947.7,28947.6,0.419]
["binance-futures","BTCUSDT",1653566955957,1.402,28963.9,28963.8,0.245]
["binance-futures","BTCUSDT",1653566979147,4.332,28950.8,28950.7,0.792]
["binance-futures","BTCUSDT",1653567033396,0.001,28986.4,28985.0,0.165]
["binance-futures","BTCUSDT",1653567063205,0.379,29000.9,29000.8,3.992]
["binance-futures","BTCUSDT",1653567116100,1.593,29062.0,29061.9,0.133]
["binance-futures","BTCUSDT",1653567159445,1.655,29070.0,29069.9,5.556]
["binance-futures","BTCUSDT",1653567223988,0.984,29093.0,29092.9,1.872]
["binance-futures","BTCUSDT",1653567278985,2.742,29116.8,29116.7,0.565]
["binance-futures","BTCUSDT",1653567310734,4.35,29086.6,29086.5,1.431]
["binance-futures","BTCUSDT",1653567337462,3.196,29088.6,29088.5,2.578]
["binance-futures","BTCUSDT",1653567382312,0.953,29083.2,29083.1,4.348]
["binance-futures","BTCUSDT",1653567414547,2.038,29080.0,29079.9,4.392]
["binance-futures","BTCUSDT",1653567437929,0.023,29072.0,29071.8,0.797]
["binance-futures","BTCUSDT",1653567496873,0.07,29051.9,29051.8,2.196]
["binance-futures","BTCUSDT",1653567519322,1.69,29074.5,29074.4,1.001]
["binance-futures","BTCUSDT",1653567583073,0.928,29046.2,29046.1,2.394]
["binance-futures","BTCUSDT",1653567601584,5.43,29041.7,29041.6,0.096]
["binance-futures","BTCUSDT",1653567665009,2.121,29058.0,29057.9,6.112]
["binance-futures","BTCUSDT",1653567689056,2.329,29052.6,29052.5,15.113]
["binance-futures","BTCUSDT",1653567749108,3.142,28992.3,28992.2,0.481]
["binance-futures","BTCUSDT",1653567772130,0.254,28990.1,28990.0,3.454]
["binance-futures","BTCUSDT",1653567829476,1.39,29027.1,29027.0,1.453]
["binance-futures","BTCUSDT",1653567854925,0.859,29004.0,29003.9,3.726]
["binance-futures","BTCUSDT",1653567877102,0.159,29006.3,29006.2,3.68]
["binance-futures","BTCUSDT",1653567933716,0.25,29031.8,29030.9,0.172]
["binance-futures","BTCUSDT",1653567960130,6.235,29011.3,29011.2,0.004]
["binance-futures","BTCUSDT",1653568024496,0.442,29012.3,29012.2,4.532]
["binance-futures","BTCUSDT",1653568040675,4.37,29030.1,29030.0,0.001]
["binance-futures","BTCUSDT",1653568112548,1.695,29033.9,29033.8,8.02]
["binance-futures","BTCUSDT",1653568130413,0.015,29042.0,29041.9,15.255]
["binance-futures","BTCUSDT",1653568197446,5.094,28993.7,28993.6,0.313]
["binance-futures","BTCUSDT",1653568229468,8.829,28911.1,28911.0,0.002]
["binance-futures","BTCUSDT",1653568293481,0.6,28931.3,28931.2,2.431]
["binance-futures","BTCUSDT",1653568319508,0.05,28905.1,28905.0,1.038]
["binance-futures","BTCUSDT",1653568361603,0.132,28938.9,28938.8,0.456]
["binance-futures","BTCUSDT",1653568403549,2.265,28940.1,28940.0,10.429]
["binance-futures","BTCUSDT",1653568426976,1.35,28940.1,28940.0,1.651]
["binance-futures","BTCUSDT",1653568464007,0.022,28918.5,28918.4,0.863]
["binance-futures","BTCUSDT",1653568508087,0.652,28891.3,28890.8,0.276]
["binance-futures","BTCUSDT",1653568565212,1.063,28877.7,28877.6,3.056]
["binance-futures","BTCUSDT",1653568603464,1.831,28859.1,28859.0,1.212]
["binance-futures","BTCUSDT",1653568606753,1.261,28858.5,28858.4,1.778]
["binance-futures","BTCUSDT",1653568658955,12.929,28875.0,28874.9,0.001]
["binance-futures","BTCUSDT",1653568698429,0.279,28871.2,28871.1,1.603]
["binance-futures","BTCUSDT",1653568736138,7.983,28867.6,28867.1,0.041]
["binance-futures","BTCUSDT",1653568751451,1.622,28840.6,28840.5,1.123]
["binance-futures","BTCUSDT",1653568793275,3.521,28825.1,28824.5,0.854]
["binance-futures","BTCUSDT",1653568837352,0.928,28805.8,28805.7,0.001]
["binance-futures","BTCUSDT",1653568908388,0.117,28817.1,28817.0,2.374]
["binance-futures","BTCUSDT",1653568950892,0.268,28847.8,28847.7,2.099]
["binance-futures","BTCUSDT",1653568986008,1.485,28852.1,28852.0,3.392]
["binance-futures","BTCUSDT",1653569009181,0.919,28863.4,28863.3,1.455]
["binance-futures","BTCUSDT",1653569048674,0.969,28868.5,28868.4,2.532]
["binance-futures","BTCUSDT",1653569082660,2.637,28905.1,28905.0,1.803]
["binance-futures","BTCUSDT",1653569118213,1.661,28872.8,28872.7,0.695]
["binance-futures","BTCUSDT",1653569157257,0.009,28903.4,28903.2,0.003]
["binance-futures","BTCUSDT",1653569181436,1.084,28878.6,28878.5,3.578]
["binance-futures","BTCUSDT",1653569216973,1.474,28879.7,28879.6,1.17]
["binance-futures","BTCUSDT",1653569259568,0.673,28870.0,28869.9,6.534]
["binance-futures","BTCUSDT",1653569322680,1.412,28869.0,28868.9,2.228]
["binance-futures","BTCUSDT",1653569361301,1.537,28860.4,28860.3,0.886]
["binance-futures","BTCUSDT",1653569401067,2.643,28869.2,28869.1,0.003]
["binance-futures","BTCUSDT",1653569423935,0.151,28872.0,28871.9,4.433]
["binance-futures","BTCUSDT",1653569472553,4.281,28844.1,28844.0,0.371]
["binance-futures","BTCUSDT",1653569500698,2.213,28846.9,28846.8,2.659]
["binance-futures","BTCUSDT",1653569525178,0.208,28867.7,28867.4,0.859]
["binance-futures","BTCUSDT",1653569574538,2.353,28879.5,28879.4,7.821]
["binance-futures","BTCUSDT",1653569603136,1.9,28910.6,28910.5,0.662]
["binance-futures","BTCUSDT",1653569656670,7.104,28946.6,28946.5,0.011]
["binance-futures","BTCUSDT",1653569673583,0.209,28943.0,28942.9,3.055]
["binance-futures","BTCUSDT",1653569738055,0.439,28945.7,28945.6,4.326]
["binance-futures","BTCUSDT",1653569753808,1.227,28954.1,28954.0,0.149]
["binance-futures","BTCUSDT",1653569808929,0.101,28952.0,28951.9,2.341]
["binance-futures","BTCUSDT",1653569838073,1.535,28973.0,28972.9,1.006]
["binance-futures","BTCUSDT",1653569889709,0.118,28977.2,28976.9,0.075]
["binance-futures","BTCUSDT",1653569907123,0.05,28972.0,28971.1,0.703]
["binance-futures","BTCUSDT",1653569930079,2.335,28975.6,28975.5,0.004]
["binance-futures","BTCUSDT",1653569991920,1.428,28938.4,28938.3,1.499]
["binance-futures","BTCUSDT",1653570009699,6.928,28930.4,28930.3,0.097]
["binance-futures","BTCUSDT",1653570068021,0.148,28912.6,28912.5,3.868]
["binance-futures","BTCUSDT",1653570091648,0.632,28926.4,28926.3,0.806]
["binance-futures","BTCUSDT",1653570147502,0.067,28951.8,28951.7,1.618]
["binance-futures","BTCUSDT",1653570169983,0.064,28965.2,28963.3,3.16]
["binance-futures","BTCUSDT",1653570232568,7.427,28957.6,28957.5,0.027]
["binance-futures","BTCUSDT",1653570262003,5.2,28918.9,28918.8,0.023]
["binance-futures","BTCUSDT",1653570275195,0.143,28924.3,28924.2,2.681]
["binance-futures","BTCUSDT",1653570340936,2.828,28900.4,28900.3,0.329]
["binance-futures","BTCUSDT",1653570370881,12.262,28871.6,28871.5,0.276]
["binance-futures","BTCUSDT",1653570418579,0.292,28868.6,28868.5,6.659]
["binance-futures","BTCUSDT",1653570436591,0.67,28853.1,28853.0,2.466]
["binance-futures","BTCUSDT",1653570468554,2.332,28853.0,28852.9,0.395]
["binance-futures","BTCUSDT",1653570520261,8.325,28825.0,28824.9,1.781]
["binance-futures","BTCUSDT",1653570583199,1.0,28811.6,28810.9,1.286]
["binance-futures","BTCUSDT",1653570625297,0.307,28799.6,28799.2,1.919]
["binance-futures","BTCUSDT",1653570636729,5.011,28821.7,28821.6,0.102]
["binance-futures","BTCUSDT",1653570696434,1.331,28781.5,28781.4,1.125]
["binance-futures","BTCUSDT",1653570745617,0.581,28792.8,28791.5,4.6]
["binance-futures","BTCUSDT",1653570802441,1.341,28774.8,28774.7,3.108]
["binance-futures","BTCUSDT",1653570833316,3.037,28819.8,28819.7,0.714]
["binance-futures","BTCUSDT",1653570880830,0.603,28831.7,28831.6,1.345]
["binance-futures","BTCUSDT",1653570927443,0.002,28748.8,28748.2,1.439]
["binance-futures","BTCUSDT",1653571014571,0.511,28200.1,28194.3,7.86]
["binance-futures","BTCUSDT",1653571078096,0.03,28182.7,28182.6,0.03]
["binance-futures","BTCUSDT",1653571123070,1.018,28145.9,28145.8,0.002]
["binance-futures","BTCUSDT",1653571162898,1.07,28150.4,28150.3,0.246]
["binance-futures","BTCUSDT",1653571228490,0.347,28202.8,28202.7,2.202]
["binance-futures","BTCUSDT",1653571260678,0.803,28163.1,28162.3,0.16]
["binance-futures","BTCUSDT",1653571299897,0.04,28291.0,28290.9,0.051]
["binance-futures","BTCUSDT",1653571365648,0.13,28244.4,28244.3,6.165]
["binance-futures","BTCUSDT",1653571397656,0.519,28217.3,28214.6,0.015]
["binance-futures","BTCUSDT",1653571450166,0.001,28239.0,28238.9,2.201]
["binance-futures","BTCUSDT",1653571498748,0.98,28264.7,28264.6,5.76]
["binance-futures","BTCUSDT",1653571576594,5.609,28292.4,28292.3,0.003]
["binance-futures","BTCUSDT",1653571630192,0.174,28245.7,28242.8,2.323]
["binance-futures","BTCUSDT",1653571680668,0.284,28250.8,28250.3,0.001]
["binance-futures","BTCUSDT",1653571710158,0.65,28239.8,28239.6,0.813]
["binance-futures","BTCUSDT",1653571759226,2.955,28218.4,28218.3,0.638]
["binance-futures","BTCUSDT",1653571809718,0.571,28252.8,28252.7,1.042]
["binance-futures","BTCUSDT",1653571882326,0.267,28289.9,28287.2,6.892]
["binance-futures","BTCUSDT",1653571894415,0.803,28286.1,28286.0,1.093]
["binance-futures","BTCUSDT",1653571946115,0.092,28381.7,28381.6,0.106]
["binance-futures","BTCUSDT",1653572019478,0.071,28369.8,28369.7,5.027]
["binance-futures","BTCUSDT",1653572083306,0.359,28407.4,28407.3,2.719]
["binance-futures","BTCUSDT",1653572124666,17.029,28370.0,28369.9,0.396]
["binance-futures","BTCUSDT",1653572156272,0.006,28406.6,28405.8,0.709]
["binance-futures","BTCUSDT",1653572220912,1.124,28369.1,28369.0,0.306]
["binance-futures","BTCUSDT",1653572261940,0.299,28350.6,28350.5,2.479]
["binance-futures","BTCUSDT",1653572343278,1.003,28383.9,28383.8,0.196]
["binance-futures","BTCUSDT",1653572356518,0.005,28357.3,28357.1,0.241]
["binance-futures","BTCUSDT",1653572396891,0.716,28359.7,28359.6,1.104]
["binance-futures","BTCUSDT",1653572475408,0.016,28348.6,28348.5,2.337]
["binance-futures","BTCUSDT",1653572500129,1.578,28356.4,28356.3,0.252]
["binance-futures","BTCUSDT",1653572571653,1.828,28333.3,28333.2,0.28]
["binance-futures","BTCUSDT",1653572600306,0.046,28396.0,28395.9,3.127]
["binance-futures","BTCUSDT",1653572678509,1.614,28450.2,28450.1,1.352]
["binance-futures","BTCUSDT",1653572702410,3.054,28481.3,28481.2,0.359]
["binance-futures","BTCUSDT",1653572771046,0.006,28486.2,28484.2,0.102]
["binance-futures","BTCUSDT",1653572808073,0.155,28459.4,28459.3,2.003]
["binance-futures","BTCUSDT",1653572829256,0.253,28454.6,28454.3,0.196]
["binance-futures","BTCUSDT",1653572902103,1.583,28630.0,28629.3,2.097]
["binance-futures","BTCUSDT",1653572941251,0.543,28701.5,28700.7,0.124]
["binance-futures","BTCUSDT",1653573022144,3.813,28812.7,28812.6,0.606]
["binance-futures","BTCUSDT",1653573044902,1.7,28818.1,28818.0,0.009]
["binance-futures","BTCUSDT",1653573133395,0.582,28820.3,28820.2,3.302]
["binance-futures","BTCUSDT",1653573149755,0.2,28798.9,28797.9,1.683]
["binance-futures","BTCUSDT",1653573228380,0.341,28771.0,28770.9,1.28]
["binance-futures","BTCUSDT",1653573265995,0.419,28756.8,28756.7,2.385]
["binance-futures","BTCUSDT",1653573331043,0.07,28731.6,28731.1,8.591]
["binance-futures","BTCUSDT",1653573361240,0.653,28727.2,28727.0,0.248]
["binance-futures","BTCUSDT",1653573398302,0.1,28762.2,28761.5,0.114]
["binance-futures","BTCUSDT",1653573463063,0.534,28825.0,28824.9,1.6]
["binance-futures","BTCUSDT",1653573488606,0.936,28791.2,28791.1,0.989]
["binance-futures","BTCUSDT",1653573527186,0.009,28809.8,28809.7,2.192]
["binance-futures","BTCUSDT",1653573563603,0.638,28802.2,28802.1,8.343]
["binance-futures","BTCUSDT",1653573626583,0.121,28790.3,28790.2,0.646]
["binance-futures","BTCUSDT",1653573649860,0.605,28858.6,28858.5,1.593]
["binance-futures","BTCUSDT",1653573730327,0.635,28887.9,28887.8,1.07]
["binance-futures","BTCUSDT",1653573771767,0.096,28857.0,28856.9,3.631]
["binance-futures","BTCUSDT",1653573826578,1.103,28842.0,28841.9,0.021]
["binance-futures","BTCUSDT",1653573849192,0.213,28882.2,28882.1,2.734]
["binance-futures","BTCUSDT",1653573888853,0.009,28894.5,28894.4,4.144]
["binance-futures","BTCUSDT",1653573943111,2.178,28946.2,28946.1,0.651]
["binance-futures","BTCUSDT",1653573973394,0.528,29020.3,29020.2,4.0]
["binance-futures","BTCUSDT",1653574017042,0.168,29150.9,29148.2,3.63]
["binance-futures","BTCUSDT",1653574079915,0.04,29108.5,29106.8,2.267]
["binance-futures","BTCUSDT",1653574143047,4.165,29119.0,29118.9,0.002]
["binance-futures","BTCUSDT",1653574190494,0.053,29092.0,29091.9,6.123]
["binance-futures","BTCUSDT",1653574239363,5.671,29044.7,29044.6,0.419]
["binance-futures","BTCUSDT",1653574258753,0.407,29062.8,29062.7,0.035]
["binance-futures","BTCUSDT",1653574301631,0.262,29105.9,29105.8,0.058]
["binance-futures","BTCUSDT",1653574356010,0.034,29131.9,29131.1,4.316]
["binance-futures","BTCUSDT",1653574425577,0.031,29163.6,29163.5,7.108]
["binance-futures","BTCUSDT",1653574427552,0.655,29185.4,29185.3,1.912]
["binance-futures","BTCUSDT",1653574479398,3.217,29222.5,29222.4,1.521]
["binance-futures","BTCUSDT",1653574560717,0.024,29188.6,29186.9,0.184]
["binance-futures","BTCUSDT",1653574600207,0.306,29191.9,29191.8,2.077]
["binance-futures","BTCUSDT",1653574648059,0.937,29139.3,29138.5,1.229]
["binance-futures","BTCUSDT",1653574679383,0.281,29100.5,29100.4,2.114]
["binance-futures","BTCUSDT",1653574742104,4.557,29179.5,29179.4,1.6]
["binance-futures","BTCUSDT",1653574774294,0.039,29143.3,29143.2,6.287]
["binance-futures","BTCUSDT",1653574843645,0.011,29104.9,29103.8,2.488]
["binance-futures","BTCUSDT",1653574857749,10.42,29102.7,29102.6,1.319]
["binance-futures","BTCUSDT",1653574887927,0.07,29148.2,29147.4,0.491]
["binance-futures","BTCUSDT",1653574954170,2.103,29171.6,29171.5,4.827]
["binance-futures","BTCUSDT",1653575009655,0.461,29176.2,29176.1,4.423]
["binance-futures","BTCUSDT",1653575045389,1.083,29176.9,29176.8,1.372]
["binance-futures","BTCUSDT",1653575062535,0.358,29155.1,29155.0,0.162]
["binance-futures","BTCUSDT",1653575123973,2.156,29190.6,29190.5,0.039]
["binance-futures","BTCUSDT",1653575160495,0.015,29235.0,29234.9,0.302]
["binance-futures","BTCUSDT",1653575221790,4.866,29162.0,29161.9,1.152]
["binance-futures","BTCUSDT",1653575239535,0.323,29156.1,29156.0,0.082]
["binance-futures","BTCUSDT",1653575306203,0.064,29098.9,29098.8,0.03]
["binance-futures","BTCUSDT",1653575328984,2.93,29098.8,29098.7,0.493]
["binance-futures","BTCUSDT",1653575383371,0.007,29082.0,29081.9,3.514]
["binance-futures","BTCUSDT",1653575401603,0.1,29083.4,29083.3,0.385]
["binance-futures","BTCUSDT",1653575427147,0.509,29083.7,29083.4,0.008]
["binance-futures","BTCUSDT",1653575490131,0.644,29110.0,29109.9,3.347]
["binance-futures","BTCUSDT",1653575510650,2.279,29091.1,29091.0,2.362]
["binance-futures","BTCUSDT",1653575569034,4.461,29096.0,29095.9,1.544]
["binance-futures","BTCUSDT",1653575599945,2.832,29072.8,29072.7,0.002]
["binance-futures","BTCUSDT",1653575646951,0.347,29066.0,29065.9,1.668]
["binance-futures","BTCUSDT",1653575670021,5.426,29091.5,29091.4,0.035]
["binance-futures","BTCUSDT",1653575699205,0.584,29104.3,29104.2,6.119]
["binance-futures","BTCUSDT",1653575745614,3.795,29141.2,29141.1,1.32]
["binance-futures","BTCUSDT",1653575797021,0.822,29144.9,29144.5,0.29]
["binance-futures","BTCUSDT",1653575822678,1.447,29151.9,29151.8,2.966]
["binance-futures","BTCUSDT",1653575845409,0.765,29126.5,29126.4,3.28]
["binance-futures","BTCUSDT",1653575907360,4.287,29155.1,29155.0,1.943]
["binance-futures","BTCUSDT",1653575924423,1.291,29149.0,29148.9,0.795]
["binance-futures","BTCUSDT",1653575988128,3.146,29147.6,29147.5,0.189]
["binance-futures","BTCUSDT",1653576010848,2.47,29145.9,29145.8,0.082]
["binance-futures","BTCUSDT",1653576065084,0.265,29133.6,29133.5,3.078]
["binance-futures","BTCUSDT",1653576080517,0.786,29149.9,29149.8,5.499]
["binance-futures","BTCUSDT",1653576109746,1.134,29183.6,29183.5,0.275]
["binance-futures","BTCUSDT",1653576160462,0.25,29214.3,29213.7,0.051]
["binance-futures","BTCUSDT",1653576223331,0.736,29268.0,29267.9,0.304]
["binance-futures","BTCUSDT",1653576265562,1.213,29238.0,29237.9,0.236]
["binance-futures","BTCUSDT",1653576281718,0.392,29224.0,29223.9,0.528]
["binance-futures","BTCUSDT",1653576340093,4.085,29188.7,29188.6,0.001]
["binance-futures","BTCUSDT",1653576368938,3.956,29192.1,29192.0,1.716]
["binance-futures","BTCUSDT",1653576413279,0.278,29224.2,29224.1,0.57]
["binance-futures","BTCUSDT",1653576435546,0.824,29224.1,29224.0,0.19]
["binance-futures","BTCUSDT",1653576465357,0.404,29189.5,29189.4,1.475]
["binance-futures","BTCUSDT",1653576510295,0.015,29255.3,29255.2,0.051]
["binance-futures","BTCUSDT",1653576532074,0.012,29244.8,29244.7,0.645]
["binance-futures","BTCUSDT",1653576603730,0.821,29267.9,29267.8,4.897]
["binance-futures","BTCUSDT",1653576611868,0.045,29258.1,29258.0,0.052]
["binance-futures","BTCUSDT",1653576680340,0.653,29265.3,29265.2,0.186]
["binance-futures","BTCUSDT",1653576719812,0.916,29259.1,29259.0,0.395]
["binance-futures","BTCUSDT",1653576757182,0.651,29247.0,29246.9,0.565]
["binance-futures","BTCUSDT",1653576779955,0.986,29225.3,29225.2,2.252]
["binance-futures","BTCUSDT",1653576822085,2.303,29202.1,29202.0,1.141]
["binance-futures","BTCUSDT",1653576856805,4.265,29183.2,29183.1,0.878]
["binance-futures","BTCUSDT",1653576911078,1.622,29186.7,29186.6,1.998]
["binance-futures","BTCUSDT",1653576922460,2.713,29175.1,29175.0,2.869]
["binance-futures","BTCUSDT",1653576955688,3.808,29182.9,29182.8,0.061]
["binance-futures","BTCUSDT",1653577007932,0.44,29216.6,29216.5,2.775]
["binance-futures","BTCUSDT",1653577056378,8.899,29196.1,29196.0,1.472]
["binance-futures","BTCUSDT",1653577093568,0.223,29195.2,29195.1,3.631]
["binance-futures","BTCUSDT",1653577109203,9.819,29189.0,29188.9,2.621]
["binance-futures","BTCUSDT",1653577164173,5.409,29211.7,29211.6,0.038]
["binance-futures","BTCUSDT",1653577191783,2.763,29236.8,29236.7,1.982]
["binance-futures","BTCUSDT",1653577256214,3.469,29245.2,29245.1,0.772]
["binance-futures","BTCUSDT",1653577267849,0.175,29236.9,29236.8,6.082]
["binance-futures","BTCUSDT",1653577339640,6.695,29298.3,29298.2,0.014]
["binance-futures","BTCUSDT",1653577364543,5.279,29367.7,29367.6,1.744]
["binance-futures","BTCUSDT",1653577394211,68.987,29400.0,29399.9,10.191]
["binance-futures","BTCUSDT",1653577457650,0.256,29380.1,29380.0,2.739]
["binance-futures","BTCUSDT",1653577479172,0.649,29391.6,29391.3,0.511]
["binance-futures","BTCUSDT",1653577534588,3.042,29394.0,29393.9,0.565]
["binance-futures","BTCUSDT",1653577553299,3.266,29394.9,29394.8,0.241]
["binance-futures","BTCUSDT",1653577613711,0.915,29390.0,29389.9,1.334]
["binance-futures","BTCUSDT",1653577639805,5.57,29404.5,29404.4,0.17]
["binance-futures","BTCUSDT",1653577701038,2.248,29370.0,29369.9,0.322]
["binance-futures","BTCUSDT",1653577717676,1.223,29376.4,29376.3,1.315]
["binance-futures","BTCUSDT",1653577776939,2.675,29346.3,29346.2,0.138]
["binance-futures","BTCUSDT",1653577799225,1.308,29339.9,29339.8,0.032]
["binance-futures","BTCUSDT",1653577851433,16.362,29335.1,29335.0,0.279]
["binance-futures","BTCUSDT",1653577874975,2.517,29336.8,29336.7,0.067]
["binance-futures","BTCUSDT",1653577898644,6.409,29364.9,29364.8,0.335]
["binance-futures","BTCUSDT",1653577950867,6.184,29347.9,29347.8,0.026]
["binance-futures","BTCUSDT",1653577975698,4.672,29335.1,29335.0,1.698]
["binance-futures","BTCUSDT",1653578031036,1.245,29354.5,29354.4,3.81]
["binance-futures","BTCUSDT",1653578054022,1.056,29367.2,29367.1,0.033]
["binance-futures","BTCUSDT",1653578116674,2.809,29377.2,29377.1,2.377]
["binance-futures","BTCUSDT",1653578132206,4.687,29364.5,29364.4,0.037]
["binance-futures","BTCUSDT",1653578192340,0.666,29381.7,29381.6,4.452]
["binance-futures","BTCUSDT",1653578208644,0.845,29375.0,29374.9,2.76]
["binance-futures","BTCUSDT",1653578233492,1.31,29378.2,29378.1,7.534]
["binance-futures","BTCUSDT",1653578300041,3.108,29414.3,29414.2,0.747]
["binance-futures","BTCUSDT",1653578317742,1.002,29402.0,29401.9,0.436]
["binance-futures","BTCUSDT",1653578376988,0.49,29371.3,29371.2,1.359]
["binance-futures","BTCUSDT",1653578398922,0.033,29390.5,29390.4,3.688]
["binance-futures","BTCUSDT",1653578453986,3.428,29386.3,29386.2,0.945]
["binance-futures","BTCUSDT",1653578477117,2.892,29450.4,29450.3,0.105]
["binance-futures","BTCUSDT",1653578508340,0.051,29468.9,29466.9,0.02]
["binance-futures","BTCUSDT",1653578554679,2.92,29403.4,29403.3,0.049]
["binance-futures","BTCUSDT",1653578577510,1.358,29377.4,29377.3,4.126]
["binance-futures","BTCUSDT",1653578643816,1.193,29370.0,29369.9,5.492]
["binance-futures","BTCUSDT",1653578649331,0.793,29360.8,29360.7,3.884]
["binance-futures","BTCUSDT",1653578702922,1.659,29363.8,29363.7,0.102]
["binance-futures","BTCUSDT",1653578745971,0.464,29389.4,29389.3,4.001]
["binance-futures","BTCUSDT",1653578789452,1.355,29392.1,29392.0,0.055]
["binance-futures","BTCUSDT",1653578806172,0.002,29386.4,29386.3,5.984]
["binance-futures","BTCUSDT",1653578849834,3.416,29370.4,29370.3,0.228]
["binance-futures","BTCUSDT",1653578896366,4.606,29362.1,29362.0,0.001]
["binance-futures","BTCUSDT",1653578951628,1.215,29331.6,29331.5,3.43]
["binance-futures","BTCUSDT",1653578994209,1.278,29329.1,29329.0,4.6]
["binance-futures","BTCUSDT",1653579031436,4.366,29300.0,29299.9,5.012]
["binance-futures","BTCUSDT",1653579062380,3.836,29265.8,29265.7,5.81]
["binance-futures","BTCUSDT",1653579105394,0.981,29327.7,29327.6,0.877]
["binance-futures","BTCUSDT",1653579139275,0.685,29331.8,29331.7,1.748]
["binance-futures","BTCUSDT",1653579161562,1.24,29310.1,29310.0,8.53]
["binance-futures","BTCUSDT",1653579203425,0.121,29293.3,29293.2,7.954]
["binance-futures","BTCUSDT",1653579236870,5.435,29301.3,29301.2,0.001]
["binance-futures","BTCUSDT",1653579298935,0.941,29278.3,29278.2,2.285]
["binance-futures","BTCUSDT",1653579312047,0.06,29275.1,29275.0,13.628]
["binance-futures","BTCUSDT",1653579375673,3.16,29303.2,29303.1,1.642]
["binance-futures","BTCUSDT",1653579397549,0.612,29321.3,29321.2,7.657]
["binance-futures","BTCUSDT",1653579447061,2.735,29334.3,29334.2,1.027]
["binance-futures","BTCUSDT",1653579471514,2.417,29351.1,29351.0,2.604]
["binance-futures","BTCUSDT",1653579524085,0.066,29373.1,29373.0,0.784]
["binance-futures","BTCUSDT",1653579545305,0.473,29360.0,29359.9,3.499]
["binance-futures","BTCUSDT",1653579569664,1.505,29379.0,29378.9,7.036]
["binance-futures","BTCUSDT",1653579614228,0.61,29379.7,29379.6,1.821]
["binance-futures","BTCUSDT",1653579646462,0.65,29396.6,29396.3,0.049]
["binance-futures","BTCUSDT",1653579709146,0.002,29396.8,29396.7,11.636]
["binance-futures","BTCUSDT",1653579717625,1.179,29396.8,29396.7,0.425]
["binance-futures","BTCUSDT",1653579792022,8.504,29390.0,29389.9,0.59]
["binance-futures","BTCUSDT",1653579808076,0.492,29375.0,29374.9,6.156]
["binance-futures","BTCUSDT",1653579865835,3.01,29407.1,29407.0,0.31]
["binance-futures","BTCUSDT",1653579899722,0.101,29384.7,29384.6,3.474]
["binance-futures","BTCUSDT",1653579917041,0.172,29372.2,29372.1,5.567]
["binance-futures","BTCUSDT",1653579969368,1.537,29367.5,29367.4,0.453]
["binance-futures","BTCUSDT",1653580001739,3.995,29396.3,29396.2,0.897]
["binance-futures","BTCUSDT",1653580057619,0.345,29370.7,29370.6,6.476]
["binance-futures","BTCUSDT",1653580073319,1.03,29364.1,29364.0,0.316]
["binance-futures","BTCUSDT",1653580140875,0.351,29350.7,29350.6,10.172]
["binance-futures","BTCUSDT",1653580164494,0.379,29353.6,29353.5,10.854]
["binance-futures","BTCUSDT",1653580223019,0.821,29375.0,29374.9,5.836]
["binance-futures","BTCUSDT",1653580247740,2.369,29356.2,29356.1,0.479]
["binance-futures","BTCUSDT",1653580273981,0.724,29370.0,29369.9,3.93]
["binance-futures","BTCUSDT",1653580341317,2.05,29409.7,29409.6,4.968]
["binance-futures","BTCUSDT",1653580354459,0.057,29399.6,29399.5,2.252]
["binance-futures","BTCUSDT",1653580416515,0.449,29380.5,29380.4,4.423]
["binance-futures","BTCUSDT",1653580443758,0.512,29407.8,29407.7,0.759]
["binance-futures","BTCUSDT",1653580497996,2.827,29415.1,29415.0,3.256]
["binance-futures","BTCUSDT",1653580522649,22.144,29420.0,29419.9,3.866]
["binance-futures","BTCUSDT",1653580545668,0.814,29420.0,29419.9,4.33]
["binance-futures","BTCUSDT",1653580597176,0.232,29382.0,29381.9,2.103]
["binance-futures","BTCUSDT",1653580654939,3.86,29399.5,29399.4,1.871]
["binance-futures","BTCUSDT",1653580694261,0.576,29402.1,29402.0,1.734]
["binance-futures","BTCUSDT",1653580709248,8.102,29428.1,29428.0,0.639]
["binance-futures","BTCUSDT",1653580763814,2.045,29390.0,29389.9,1.69]
["binance-futures","BTCUSDT",1653580799045,0.325,29374.4,29374.3,3.037]
["binance-futures","BTCUSDT",1653580845503,0.945,29356.3,29356.2,0.197]
["binance-futures","BTCUSDT",1653580868568,1.89,29361.6,29361.5,1.136]
["binance-futures","BTCUSDT",1653580901356,0.37,29385.5,29385.4,0.953]
["binance-futures","BTCUSDT",1653580951193,1.796,29427.8,29427.7,2.447]
["binance-futures","BTCUSDT",1653581013974,0.866,29443.2,29443.1,0.479]
["binance-futures","BTCUSDT",1653581058254,6.182,29452.8,29452.7,0.334]
["binance-futures","BTCUSDT",1653581100466,5.265,29440.1,29440.0,0.772]
["binance-futures","BTCUSDT",1653581123313,2.488,29434.4,29434.3,0.659]
["binance-futures","BTCUSDT",1653581165760,2.826,29420.6,29420.5,0.658]
["binance-futures","BTCUSDT",1653581199564,5.786,29426.0,29425.9,0.351]
["binance-futures","BTCUSDT",1653581223259,0.6,29437.0,29436.9,2.877]
["binance-futures","BTCUSDT",1653581266569,0.388,29444.1,29444.0,4.425]
["binance-futures","BTCUSDT",1653581301149,2.898,29424.2,29424.1,0.055]
["binance-futures","BTCUSDT",1653581363994,1.866,29463.1,29463.0,0.045]
["binance-futures","BTCUSDT",1653581370145,14.572,29463.4,29463.3,0.264]
["binance-futures","BTCUSDT",1653581444077,0.014,29508.1,29501.3,0.677]
["binance-futures","BTCUSDT",1653581462978,0.001,29525.0,29524.7,0.035]
["binance-futures","BTCUSDT",1653581524991,0.067,29534.9,29534.6,1.484]
["binance-futures","BTCUSDT",1653581563164,0.226,29566.5,29566.4,3.388]
["binance-futures","BTCUSDT",1653581598719,2.359,29549.6,29549.5,3.592]
["binance-futures","BTCUSDT",1653581640209,0.216,29547.0,29546.6,0.46]
["binance-futures","BTCUSDT",1653581655204,0.525,29531.0,29530.9,22.136]
["binance-futures","BTCUSDT",1653581697146,7.564,29534.3,29534.2,0.029]
["binance-futures","BTCUSDT",1653581735883,0.354,29496.0,29495.9,5.917]
["binance-futures","BTCUSDT",1653581785341,0.535,29516.8,29516.7,1.531]
["binance-futures","BTCUSDT",1653581830230,0.202,29562.9,29562.8,0.135]
["binance-futures","BTCUSDT",1653581873021,0.122,29563.8,29563.1,1.025]
["binance-futures","BTCUSDT",1653581888041,1.884,29569.3,29569.2,0.001]
["binance-futures","BTCUSDT",1653581932897,6.854,29575.2,29575.1,0.247]
["binance-futures","BTCUSDT",1653581966877,0.379,29674.2,29672.6,0.051]
["binance-futures","BTCUSDT",1653581999196,0.001,29652.6,29652.5,3.632]
["binance-futures","BTCUSDT",1653582054931,1.351,29715.6,29715.5,0.573]
["binance-futures","BTCUSDT",1653582099086,1.895,29709.8,29709.7,0.134]
["binance-futures","BTCUSDT",1653582171674,5.08,29701.9,29701.8,0.054]
["binance-futures","BTCUSDT",1653582189248,0.025,29702.9,29702.8,2.899]
["binance-futures","BTCUSDT",1653582249626,9.054,29636.8,29636.7,2.115]
["binance-futures","BTCUSDT",1653582273126,2.037,29644.9,29644.8,2.009]
["binance-futures","BTCUSDT",1653582329709,3.467,29634.7,29634.6,1.825]
["binance-futures","BTCUSDT",1653582350275,0.873,29622.3,29622.2,1.165]
["binance-futures","BTCUSDT",1653582372494,5.038,29617.1,29617.0,0.557]
["binance-futures","BTCUSDT",1653582424597,2.585,29597.1,29597.0,3.334]
["binance-futures","BTCUSDT",1653582446704,0.336,29626.9,29626.8,1.957]
["binance-futures","BTCUSDT",1653582497876,2.916,29634.0,29633.9,0.186]
["binance-futures","BTCUSDT",1653582525213,0.119,29680.4,29679.9,0.021]
["binance-futures","BTCUSDT",1653582580384,1.995,29697.8,29697.7,0.563]
["binance-futures","BTCUSDT",1653582595494,2.003,29692.5,29692.4,0.842]
["binance-futures","BTCUSDT",1653582656429,0.029,29651.1,29650.5,0.05]
["binance-futures","BTCUSDT",1653582678191,2.866,29673.5,29673.4,0.464]
["binance-futures","BTCUSDT",1653582730606,4.22,29689.3,29689.2,0.552]
["binance-futures","BTCUSDT",1653582758390,0.025,29709.3,29709.2,2.64]
["binance-futures","BTCUSDT",1653582809615,0.21,29692.9,29692.8,2.755]
["binance-futures","BTCUSDT",1653582831914,3.38,29689.7,29689.6,1.17]
["binance-futures","BTCUSDT",1653582856332,2.531,29669.9,29669.8,0.649]
["binance-futures","BTCUSDT",1653582906805,6.346,29659.9,29659.8,2.65]
["binance-futures","BTCUSDT",1653582930806,0.301,29650.1,29650.0,4.345]
["binance-futures","BTCUSDT",1653582966685,0.048,29651.3,29651.1,0.077]
["binance-futures","BTCUSDT",1653583007357,1.045,29617.1,29617.0,1.12]
["binance-futures","BTCUSDT",1653583066414,2.448,29617.1,29617.0,1.602]
["binance-futures","BTCUSDT",1653583104193,0.198,29660.2,29655.7,1.232]
["binance-futures","BTCUSDT",1653583150535,3.97,29636.3,29636.2,0.554]
["binance-futures","BTCUSDT",1653583176478,3.952,29630.1,29630.0,1.745]
["binance-futures","BTCUSDT",1653583214664,3.696,29648.1,29648.0,0.137]
["binance-futures","BTCUSDT",1653583259890,3.846,29612.4,29612.3,1.383]
["binance-futures","BTCUSDT",1653583326408,3.97,29587.0,29586.9,8.01]
["binance-futures","BTCUSDT",1653583331945,0.215,29614.3,29614.2,3.134]
["binance-futures","BTCUSDT",1653583372945,2.304,29600.6,29600.5,0.529]
["binance-futures","BTCUSDT",1653583427291,0.101,29574.0,29573.9,5.498]
["binance-futures","BTCUSDT",1653583475066,0.347,29535.6,29535.5,1.309]
["binance-futures","BTCUSDT",1653583522022,1.163,29508.6,29508.5,1.096]
["binance-futures","BTCUSDT",1653583555321,14.96,29526.0,29525.9,7.365]
["binance-futures","BTCUSDT",1653583602515,0.077,29509.3,29509.2,4.29]
["binance-futures","BTCUSDT",1653583619136,1.211,29506.3,29506.2,2.793]
["binance-futures","BTCUSDT",1653583654832,0.09,29522.4,29522.3,8.333]
["binance-futures","BTCUSDT",1653583698156,0.169,29555.9,29555.8,0.474]
["binance-futures","BTCUSDT",1653583716114,2.08,29560.5,29560.4,0.017]
["binance-futures","BTCUSDT",1653583752778,0.433,29567.4,29567.3,2.841]
["binance-futures","BTCUSDT",1653583794445,2.262,29570.0,29569.9,2.575]
["binance-futures","BTCUSDT",1653583859392,1.23,29564.4,29564.3,1.864]
["binance-futures","BTCUSDT",1653583901768,0.061,29552.8,29552.7,3.266]
["binance-futures","BTCUSDT",1653583943614,2.922,29564.0,29563.9,1.674]
["binance-futures","BTCUSDT",1653583966868,1.322,29577.0,29576.9,7.945]
["binance-futures","BTCUSDT",1653584005193,0.11,29586.1,29586.0,3.584]
["binance-futures","BTCUSDT",1653584048655,11.626,29584.4,29584.3,0.263]
["binance-futures","BTCUSDT",1653584075611,2.202,29580.9,29580.8,0.043]
["binance-futures","BTCUSDT",1653584130277,6.088,29588.2,29588.1,5.309]
["binance-futures","BTCUSDT",1653584164681,0.992,29576.7,29576.6,4.014]
["binance-futures","BTCUSDT",1653584227504,4.932,29560.5,29560.4,0.36]
["binance-futures","BTCUSDT",1653584279573,1.545,29551.8,29551.7,0.833]
["binance-futures","BTCUSDT",1653584313259,2.841,29542.6,29542.5,0.627]
["binance-futures","BTCUSDT",1653584331894,3.285,29550.0,29549.9,2.394]
["binance-futures","BTCUSDT",1653584392721,0.041,29574.5,29574.4,12.61]
["binance-futures","BTCUSDT",1653584425626,3.723,29583.0,29582.9,3.707]
["binance-futures","BTCUSDT",1653584484337,3.461,29585.4,29585.3,3.773]
["binance-futures","BTCUSDT",1653584503324,0.795,29579.6,29579.5,1.227]
["binance-futures","BTCUSDT",1653584535474,4.718,29608.2,29608.1,0.001]
["binance-futures","BTCUSDT",1653584588556,10.321,29634.5,29634.4,0.938]
["binance-futures","BTCUSDT",1653584643808,1.747,29575.3,29575.2,28.259]
["binance-futures","BTCUSDT",1653584667087,4.119,29582.9,29582.8,2.876]
["binance-futures","BTCUSDT",1653584689603,2.558,29582.5,29582.4,1.296]
["binance-futures","BTCUSDT",1653584750666,7.023,29590.3,29590.2,1.943]
["binance-futures","BTCUSDT",1653584775016,3.897,29570.1,29570.0,5.546]
["binance-futures","BTCUSDT",1653584839919,4.934,29567.3,29567.2,2.256]
["binance-futures","BTCUSDT",1653584858511,0.372,29557.2,29557.1,18.366]
["binance-futures","BTCUSDT",1653584921666,8.661,29535.5,29535.4,0.222]
["binance-futures","BTCUSDT",1653584944768,2.86,29538.4,29538.3,1.797]
["binance-futures","BTCUSDT",1653584973438,1.334,29550.1,29550.0,1.428]
["binance-futures","BTCUSDT",1653585024718,19.887,29539.5,29539.4,1.186]
["binance-futures","BTCUSDT",1653585048612,3.595,29526.1,29526.0,0.232]
["binance-futures","BTCUSDT",1653585116954,8.643,29473.6,29473.5,0.723]
["binance-futures","BTCUSDT",1653585129008,3.923,29471.6,29471.5,4.195]
["binance-futures","BTCUSDT",1653585181802,3.69,29496.0,29495.9,3.863]
["binance-futures","BTCUSDT",1653585219341,1.331,29469.9,29469.8,4.98]
["binance-futures","BTCUSDT",1653585267472,2.377,29504.9,29504.8,3.452]
["binance-futures","BTCUSDT",1653585282480,0.276,29499.5,29499.4,3.58]
["binance-futures","BTCUSDT",1653585320432,2.538,29492.4,29492.3,1.63]
["binance-futures","BTCUSDT",1653585370751,1.872,29465.8,29465.7,2.371]
["binance-futures","BTCUSDT",1653585386704,1.0,29458.8,29458.6,0.587]
["binance-futures","BTCUSDT",1653585463678,0.815,29478.5,29478.4,5.157]
["binance-futures","BTCUSDT",1653585467613,1.177,29475.9,29475.8,2.345]
["binance-futures","BTCUSDT",1653585532605,6.818,29525.0,29524.9,5.773]
["binance-futures","BTCUSDT",1653585549907,2.209,29530.3,29530.2,0.519]
["binance-futures","BTCUSDT",1653585608626,1.389,29534.0,29533.9,1.875]
["binance-futures","BTCUSDT",1653585640740,6.148,29528.7,29528.6,0.113]
["binance-futures","BTCUSDT",1653585699570,2.993,29537.0,29536.9,1.057]
["binance-futures","BTCUSDT",1653585718336,2.002,29529.7,29529.6,0.589]
["binance-futures","BTCUSDT",1653585751177,6.698,29523.1,29523.0,2.292]
["binance-futures","BTCUSDT",1653585800863,0.425,29526.2,29526.1,4.097]
["binance-futures","BTCUSDT",1653585827413,0.067,29523.8,29523.7,2.824]
["binance-futures","BTCUSDT",1653585903826,0.331,29522.7,29522.6,5.443]
["binance-futures","BTCUSDT",1653585913116,2.544,29512.1,29512.0,2.809]
["binance-futures","BTCUSDT",1653585980849,4.555,29529.8,29529.7,2.525]
["binance-futures","BTCUSDT",1653586029240,3.801,29518.0,29517.9,0.987]
["binance-futures","BTCUSDT",1653586071879,2.653,29500.1,29500.0,1.515]
["binance-futures","BTCUSDT",1653586097010,6.164,29515.3,29515.2,0.334]
["binance-futures","BTCUSDT",1653586142370,0.319,29527.8,29527.7,7.56]
["binance-futures","BTCUSDT",1653586189432,0.464,29519.0,29518.9,4.779]
["binance-futures","BTCUSDT",1653586218486,1.608,29518.2,29518.1,1.352]
["binance-futures","BTCUSDT",1653586263469,1.444,29491.1,29491.0,2.151]
["binance-futures","BTCUSDT",1653586306489,0.079,29506.4,29506.3,6.271]
["binance-futures","BTCUSDT",1653586367732,4.934,29558.3,29558.2,0.01]
["binance-futures","BTCUSDT",1653586419637,4.895,29564.9,29564.8,4.232]
["binance-futures","BTCUSDT",1653586457837,0.387,29576.6,29576.0,0.161]
["binance-futures","BTCUSDT",1653586474080,5.552,29582.4,29582.3,3.317]
["binance-futures","BTCUSDT",1653586523669,10.846,29576.8,29576.7,8.421]
["binance-futures","BTCUSDT",1653586556322,8.094,29590.0,29589.9,4.526]
["binance-futures","BTCUSDT",1653586626831,2.52,29581.8,29581.7,1.301]
["binance-futures","BTCUSDT",1653586639706,11.604,29576.4,29576.3,2.422]
["binance-futures","BTCUSDT",1653586720300,4.248,29578.9,29578.8,3.256]
["binance-futures","BTCUSDT",1653586747725,3.701,29560.5,29560.4,0.015]
["binance-futures","BTCUSDT",1653586800168,0.815,29575.6,29575.5,2.547]
["binance-futures","BTCUSDT",1653586837814,1.878,29579.1,29579.0,0.923]
["binance-futures","BTCUSDT",1653586864681,2.534,29580.6,29580.5,1.242]
["binance-futures","BTCUSDT",1653586929563,4.807,29568.0,29567.9,0.393]
["binance-futures","BTCUSDT",1653586951285,2.539,29577.7,29577.6,2.122]
["binance-futures","BTCUSDT",1653587024592,8.732,29565.1,29565.0,0.453]
["binance-futures","BTCUSDT",1653587047079,0.058,29595.6,29595.5,3.576]
["binance-futures","BTCUSDT",1653587106005,1.925,29622.0,29621.9,1.056]
["binance-futures","BTCUSDT",1653587129867,0.812,29603.0,29602.9,4.437]
["binance-futures","BTCUSDT",1653587151740,2.104,29623.6,29623.5,0.548]
["binance-futures","BTCUSDT",1653587217180,9.674,29627.0,29626.9,0.748]
["binance-futures","BTCUSDT",1653587234885,0.001,29616.0,29615.9,3.497]
["binance-futures","BTCUSDT",1653587302879,0.016,29658.0,29657.0,0.079]
["binance-futures","BTCUSDT",1653587322280,0.592,29650.3,29650.2,3.874]
["binance-futures","BTCUSDT",1653587379907,5.64,29609.6,29609.5,0.03]
["binance-futures","BTCUSDT",1653587408552,6.832,29600.6,29600.5,0.571]
["binance-futures","BTCUSDT",1653587474426,7.382,29595.7,29595.6,0.322]
["binance-futures","BTCUSDT",1653587503104,12.174,29580.1,29580.0,0.186]
["binance-futures","BTCUSDT",1653587536531,4.567,29592.2,29592.1,6.742]
["binance-futures","BTCUSDT",1653587591103,4.377,29595.2,29595.1,0.729]
["binance-futures","BTCUSDT",1653587672302,4.665,29595.0,29594.9,2.719]
["binance-futures","BTCUSDT",1653587704133,0.675,29593.2,29593.1,1.167]
["binance-futures","BTCUSDT",1653587722453,3.938,29582.7,29582.6,1.19]
["binance-futures","BTCUSDT",1653587786583,0.09,29549.8,29549.7,7.209]
["binance-futures","BTCUSDT",1653587807792,1.308,29575.1,29575.0,4.838]
["binance-futures","BTCUSDT",1653587873669,1.088,29591.2,29591.1,0.977]
["binance-futures","BTCUSDT",1653587897288,9.992,29611.1,29611.0,4.608]
["binance-futures","BTCUSDT",1653587957715,1.628,29623.8,29623.7,2.29]
["binance-futures","BTCUSDT",1653587982410,0.586,29634.3,29634.2,10.984]
["binance-futures","BTCUSDT",1653588017454,2.454,29613.3,29613.2,0.924]
["binance-futures","BTCUSDT",1653588068223,2.153,29602.2,29602.1,1.841]
["binance-futures","BTCUSDT",1653588097538,0.25,29596.4,29596.3,0.835]
["binance-futures","BTCUSDT",1653588180229,1.153,29585.6,29585.5,1.539]
["binance-futures","BTCUSDT",1653588189072,4.373,29592.4,29592.3,1.207]
["binance-futures","BTCUSDT",1653588260199,1.764,29570.4,29570.3,0.001]
["binance-futures","BTCUSDT",1653588297583,0.031,29573.9,29573.8,10.874]
["binance-futures","BTCUSDT",1653588353039,0.625,29575.4,29575.3,3.339]
["binance-futures","BTCUSDT",1653588372448,5.547,29550.1,29550.0,5.218]
["binance-futures","BTCUSDT",1653588416440,0.064,29531.5,29531.4,2.493]
["binance-futures","BTCUSDT",1653588468973,2.764,29515.1,29515.0,2.672]
["binance-futures","BTCUSDT",1653588525665,1.875,29537.9,29537.8,1.771]
["binance-futures","BTCUSDT",1653588570592,2.946,29547.4,29547.3,1.792]
["binance-futures","BTCUSDT",1653588580451,14.877,29544.8,29544.7,0.248]
["binance-futures","BTCUSDT",1653588644136,9.343,29543.1,29543.0,1.932]
["binance-futures","BTCUSDT",1653588691730,0.091,29535.3,29535.2,17.227]
["binance-futures","BTCUSDT",1653588733999,0.309,29549.5,29549.4,6.984]
["binance-futures","BTCUSDT",1653588762820,1.991,29549.9,29549.8,0.121]
["binance-futures","BTCUSDT",1653588806131,3.848,29583.5,29583.4,0.027]
["binance-futures","BTCUSDT",1653588845854,0.141,29570.6,29570.5,13.338]
["binance-futures","BTCUSDT",1653588913833,2.542,29566.5,29566.4,0.018]
["binance-futures","BTCUSDT",1653588928634,0.381,29565.0,29564.9,4.329]
["binance-futures","BTCUSDT",1653589009581,4.734,29552.5,29552.4,1.986]
["binance-futures","BTCUSDT",1653589038983,3.65,29557.6,29557.5,2.128]
["binance-futures","BTCUSDT",1653589095495,2.962,29559.4,29559.3,3.401]
["binance-futures","BTCUSDT",1653589130788,3.36,29560.1,29560.0,3.524]
["binance-futures","BTCUSDT",1653589161619,6.346,29557.7,29557.6,2.769]
["binance-futures","BTCUSDT",1653589219205,1.216,29558.6,29558.5,4.733]
["binance-futures","BTCUSDT",1653589252390,3.679,29589.7,29589.6,8.196]
["binance-futures","BTCUSDT",1653589309142,1.098,29616.0,29615.9,11.449]
["binance-futures","BTCUSDT",1653589330106,0.596,29604.0,29603.9,1.82]
["binance-futures","BTCUSDT",1653589401120,3.588,29600.6,29600.5,0.022]
["binance-futures","BTCUSDT",1653589419927,1.12,29596.1,29596.0,0.162]
["binance-futures","BTCUSDT",1653589486876,0.265,29601.6,29601.5,1.864]
["binance-futures","BTCUSDT",1653589516396,1.105,29576.3,29576.2,1.333]
["binance-futures","BTCUSDT",1653589533535,6.674,29581.1,29581.0,0.364]
["binance-futures","BTCUSDT",1653589601571,3.379,29537.0,29536.9,4.685]
["binance-futures","BTCUSDT",1653589621621,2.864,29527.3,29527.2,1.52]
["binance-futures","BTCUSDT",1653589691869,4.413,29545.3,29545.2,0.51]
["binance-futures","BTCUSDT",1653589715861,1.424,29548.2,29548.1,2.758]
["binance-futures","BTCUSDT",1653589779023,0.389,29518.1,29518.0,4.837]
["binance-futures","BTCUSDT",1653589793231,3.694,29530.0,29529.9,7.725]
["binance-futures","BTCUSDT",1653589865357,3.656,29524.1,29524.0,0.596]
["binance-futures","BTCUSDT",1653589892814,8.931,29526.2,29526.1,1.711]
["binance-futures","BTCUSDT",1653589950215,10.119,29507.7,29507.6,0.746]
["binance-futures","BTCUSDT",1653589982984,0.071,29516.6,29516.5,5.598]
["binance-futures","BTCUSDT",1653590008791,0.127,29530.0,29529.9,5.928]
["binance-futures","BTCUSDT",1653590062651,19.833,29514.7,29514.6,0.361]
["binance-futures","BTCUSDT",1653590093138,0.923,29511.8,29511.7,6.965]
["binance-futures","BTCUSDT",1653590162401,0.664,29497.4,29497.3,3.575]
["binance-futures","BTCUSDT",1653590187176,0.386,29504.5,29504.4,9.423]
["binance-futures","BTCUSDT",1653590246475,0.08,29490.1,29490.0,3.619]
["binance-futures","BTCUSDT",1653590270654,1.184,29498.1,29498.0,1.344]
["binance-futures","BTCUSDT",1653590296004,1.528,29513.0,29512.9,2.412]
["binance-futures","BTCUSDT",1653590354813,7.566,29541.4,29541.3,2.897]
["binance-futures","BTCUSDT",1653590414985,1.195,29536.7,29536.6,8.327]
["binance-futures","BTCUSDT",1653590451592,1.509,29532.2,29532.1,1.138]
["binance-futures","BTCUSDT",1653590470046,0.494,29521.5,29521.4,5.151]
["binance-futures","BTCUSDT",1653590532341,1.163,29541.6,29541.5,4.05]
["binance-futures","BTCUSDT",1653590570488,1.304,29558.2,29558.1,5.016]
["binance-futures","BTCUSDT",1653590631667,1.036,29568.1,29568.0,3.672]
["binance-futures","BTCUSDT",1653590647946,0.063,29589.7,29589.2,0.184]
["binance-futures","BTCUSDT",1653590680410,0.022,29582.3,29582.2,0.142]
["binance-futures","BTCUSDT",1653590731449,5.34,29571.6,29571.5,0.159]
["binance-futures","BTCUSDT",1653590799580,0.417,29584.7,29584.6,3.06]
["binance-futures","BTCUSDT",1653590835909,2.124,29597.0,29596.9,2.742]
["binance-futures","BTCUSDT",1653590888129,2.479,29597.2,29597.1,1.264]
["binance-futures","BTCUSDT",1653590913144,1.177,29605.0,29604.9,5.134]
["binance-futures","BTCUSDT",1653590951558,0.017,29602.2,29602.1,10.482]
["binance-futures","BTCUSDT",1653591007564,0.586,29616.0,29615.9,3.176]
["binance-futures","BTCUSDT",1653591032125,0.211,29623.6,29623.5,7.193]
["binance-futures","BTCUSDT",1653591080163,2.471,29617.4,29617.3,0.559]
["binance-futures","BTCUSDT",1653591120444,0.597,29615.2,29615.1,3.525]
["binance-futures","BTCUSDT",1653591185394,12.657,29592.4,29592.3,2.495]
["binance-futures","BTCUSDT",1653591190700,0.305,29596.5,29596.4,9.163]
["binance-futures","BTCUSDT",1653591269563,0.742,29619.3,29619.2,3.793]
["binance-futures","BTCUSDT",1653591286481,0.689,29603.9,29603.8,1.572]
["binance-futures","BTCUSDT",1653591344816,1.147,29619.8,29619.7,2.14]
["binance-futures","BTCUSDT",1653591386518,4.884,29617.1,29617.0,1.7]
["binance-futures","BTCUSDT",1653591405685,3.742,29622.6,29622.5,0.66]
["binance-futures","BTCUSDT",1653591462053,0.573,29603.0,29602.9,10.88]
["binance-futures","BTCUSDT",1653591503661,1.073,29614.8,29614.7,6.961]
["binance-futures","BTCUSDT",1653591574274,2.101,29608.6,29608.5,9.477]
["binance-futures","BTCUSDT",1653591587398,3.097,29594.3,29594.2,0.548]
["binance-futures","BTCUSDT",1653591659989,1.342,29574.9,29574.8,1.976]
["binance-futures","BTCUSDT",1653591685009,0.666,29579.9,29579.8,12.189]
["binance-futures","BTCUSDT",1653591738902,0.038,29543.6,29543.5,14.125]
["binance-futures","BTCUSDT",1653591770301,2.727,29525.1,29525.0,33.607]
["binance-futures","BTCUSDT",1653591796142,0.24,29486.2,29485.3,0.032]
["binance-futures","BTCUSDT",1653591852200,0.002,29489.0,29488.9,1.701]
["binance-futures","BTCUSDT",1653591880300,2.056,29498.0,29497.9,2.503]
["binance-futures","BTCUSDT",1653591924675,6.565,29490.7,29490.6,0.298]
["binance-futures","BTCUSDT",1653591960295,13.917,29509.5,29509.4,0.012]
["binance-futures","BTCUSDT",1653592026767,0.593,29490.1,29490.0,3.522]
["binance-futures","BTCUSDT",1653592078602,0.001,29509.5,29509.4,7.853]
["binance-futures","BTCUSDT",1653592114471,8.753,29524.0,29523.9,3.646]
["binance-futures","BTCUSDT",1653592142942,2.28,29520.9,29520.8,1.632]
["binance-futures","BTCUSDT",1653592204012,16.1,29500.1,29500.0,2.219]
["binance-futures","BTCUSDT",1653592231752,4.565,29509.5,29509.4,2.75]
["binance-futures","BTCUSDT",1653592258899,0.469,29502.6,29502.5,2.28]
["binance-futures","BTCUSDT",1653592317082,1.3,29475.5,29475.4,0.023]
["binance-futures","BTCUSDT",1653592342303,3.142,29473.4,29473.3,2.197]
["binance-futures","BTCUSDT",1653592406979,0.88,29474.0,29473.9,5.776]
["binance-futures","BTCUSDT",1653592424667,9.043,29459.6,29459.5,0.382]
["binance-futures","BTCUSDT",1653592492391,1.677,29460.0,29459.9,5.831]
["binance-futures","BTCUSDT",1653592510441,13.314,29462.4,29462.3,0.327]
["binance-futures","BTCUSDT",1653592575404,0.211,29438.7,29436.8,2.085]
["binance-futures","BTCUSDT",1653592603274,0.001,29442.1,29442.0,2.826]
["binance-futures","BTCUSDT",1653592656585,0.752,29420.9,29420.8,2.715]
["binance-futures","BTCUSDT",1653592680638,10.186,29415.4,29415.3,0.334]
["binance-futures","BTCUSDT",1653592738786,0.045,29437.5,29437.4,4.385]
["binance-futures","BTCUSDT",1653592761543,0.869,29410.1,29409.8,0.412]
["binance-futures","BTCUSDT",1653592787891,0.699,29420.0,29419.9,3.242]
["binance-futures","BTCUSDT",1653592844044,11.314,29411.0,29410.9,0.437]
["binance-futures","BTCUSDT",1653592867972,0.004,29400.0,29399.9,6.221]
["binance-futures","BTCUSDT",1653592930412,0.446,29382.6,29382.5,4.937]
["binance-futures","BTCUSDT",1653592945876,0.095,29389.1,29389.0,1.136]
["binance-futures","BTCUSDT",1653593013858,1.187,29430.6,29430.5,0.127]
["binance-futures","BTCUSDT",1653593048528,1.456,29440.7,29440.6,7.519]
["binance-futures","BTCUSDT",1653593096005,18.681,29461.7,29461.6,2.185]
["binance-futures","BTCUSDT",1653593119937,0.781,29439.5,29439.4,2.454]
["binance-futures","BTCUSDT",1653593155393,5.33,29422.7,29422.6,0.871]
["binance-futures","BTCUSDT",1653593204836,0.368,29429.9,29429.8,6.994]
["binance-futures","BTCUSDT",1653593231537,3.058,29422.3,29422.2,0.178]
["binance-futures","BTCUSDT",1653593271273,1.95,29419.3,29419.2,1.442]
["binance-futures","BTCUSDT",1653593318219,4.878,29471.5,29471.4,0.781]
["binance-futures","BTCUSDT",1653593372249,1.343,29491.9,29491.8,0.456]
["binance-futures","BTCUSDT",1653593416368,0.682,29465.3,29465.2,2.72]
["binance-futures","BTCUSDT",1653593462793,2.764,29442.3,29442.2,1.835]
["binance-futures","BTCUSDT",1653593479023,3.813,29445.4,29445.3,0.444]
["binance-futures","BTCUSDT",1653593524494,1.559,29466.0,29465.9,1.132]
["binance-futures","BTCUSDT",1653593563897,3.324,29468.3,29468.2,0.432]
["binance-futures","BTCUSDT",1653593591943,0.489,29470.1,29470.0,5.432]
["binance-futures","BTCUSDT",1653593641446,0.825,29472.5,29472.4,9.086]
["binance-futures","BTCUSDT",1653593680542,5.485,29485.4,29485.3,0.039]
["binance-futures","BTCUSDT",1653593747383,0.154,29453.7,29453.6,0.118]
["binance-futures","BTCUSDT",1653593793013,5.917,29429.1,29429.0,1.304]
["binance-futures","BTCUSDT",1653593832740,5.213,29422.2,29422.1,5.632]
["binance-futures","BTCUSDT",1653593859858,0.078,29424.4,29424.3,5.404]
["binance-futures","BTCUSDT",1653593915018,0.171,29415.7,29415.4,1.19]
["binance-futures","BTCUSDT",1653593944411,0.089,29395.9,29395.8,3.071]
["binance-futures","BTCUSDT",1653593980921,0.234,29402.4,29402.3,3.569]
["binance-futures","BTCUSDT",1653594024810,2.097,29425.7,29425.6,2.322]
["binance-futures","BTCUSDT",1653594048939,4.943,29439.0,29438.9,0.728]
["binance-futures","BTCUSDT",1653594098948,0.331,29439.0,29438.9,7.106]
["binance-futures","BTCUSDT",1653594138314,1.235,29466.8,29466.7,2.148]
["binance-futures","BTCUSDT",1653594211545,2.223,29461.0,29460.9,2.041]
["binance-futures","BTCUSDT",1653594262036,0.098,29462.6,29462.5,5.284]
["binance-futures","BTCUSDT",1653594297047,1.72,29478.0,29477.9,2.106]
["binance-futures","BTCUSDT",1653594323016,1.673,29513.0,29512.9,2.84]
["binance-futures","BTCUSDT",1653594372408,3.64,29495.2,29495.1,0.101]
["binance-futures","BTCUSDT",1653594409156,1.971,29507.0,29506.9,1.558]
["binance-futures","BTCUSDT",1653594468919,0.141,29493.6,29493.5,5.521]
["binance-futures","BTCUSDT",1653594486689,0.099,29481.3,29481.2,7.945]
["binance-futures","BTCUSDT",1653594520091,3.127,29495.0,29494.9,3.037]
["binance-futures","BTCUSDT",1653594583725,0.007,29501.6,29501.5,3.634]
["binance-futures","BTCUSDT",1653594600351,1.048,29523.4,29520.7,1.188]
["binance-futures","BTCUSDT",1653594675584,0.245,29459.2,29459.1,2.239]
["binance-futures","BTCUSDT",1653594691237,13.3,29453.0,29452.6,0.001]
["binance-futures","BTCUSDT",1653594747251,0.742,29452.4,29452.3,3.81]
["binance-futures","BTCUSDT",1653594772316,6.854,29474.3,29474.2,0.875]
["binance-futures","BTCUSDT",1653594842112,4.007,29456.1,29456.0,1.339]
["binance-futures","BTCUSDT",1653594859579,2.021,29453.7,29453.6,1.942]
["binance-futures","BTCUSDT",1653594922536,0.105,29425.9,29425.8,8.356]
["binance-futures","BTCUSDT",1653594946340,0.173,29417.2,29417.1,15.684]
["binance-futures","BTCUSDT",1653594972909,0.163,29410.8,29410.7,5.737]
["binance-futures","BTCUSDT",1653595025034,0.365,29387.8,29387.7,0.797]
["binance-futures","BTCUSDT",1653595047796,3.826,29381.1,29381.0,6.152]
["binance-futures","BTCUSDT",1653595110444,3.528,29379.9,29379.8,3.521]
["binance-futures","BTCUSDT",1653595123553,1.997,29372.1,29372.0,8.199]
["binance-futures","BTCUSDT",1653595185214,0.008,29377.6,29377.5,3.75]
["binance-futures","BTCUSDT",1653595214186,4.339,29367.0,29366.9,1.775]
["binance-futures","BTCUSDT",1653595272976,0.1,29367.1,29367.0,11.285]
["binance-futures","BTCUSDT",1653595289460,0.064,29360.2,29360.1,9.252]
["binance-futures","BTCUSDT",1653595325962,0.716,29367.5,29367.4,3.587]
["binance-futures","BTCUSDT",1653595383184,7.266,29361.1,29361.0,0.819]
["binance-futures","BTCUSDT",1653595401351,0.774,29356.9,29356.8,1.553]
["binance-futures","BTCUSDT",1653595471549,15.519,29330.5,29330.4,0.278]
["binance-futures","BTCUSDT",1653595485272,1.513,29320.3,29320.2,0.005]
["binance-futures","BTCUSDT",1653595541407,1.86,29344.4,29344.3,1.76]
["binance-futures","BTCUSDT",1653595577550,0.77,29340.6,29340.5,4.496]
["binance-futures","BTCUSDT",1653595621797,2.21,29339.8,29339.7,8.517]
["binance-futures","BTCUSDT",1653595646997,6.306,29314.1,29314.0,0.791]
["binance-futures","BTCUSDT",1653595683330,5.281,29326.4,29326.3,0.581]
["binance-futures","BTCUSDT",1653595730514,0.14,29300.3,29300.2,0.878]
["binance-futures","BTCUSDT",1653595753401,8.829,29300.1,29300.0,103.752]
["binance-futures","BTCUSDT",1653595796413,16.481,29300.1,29300.0,38.605]
["binance-futures","BTCUSDT",1653595830025,1.96,29305.7,29305.6,9.916]
["binance-futures","BTCUSDT",1653595889512,2.111,29340.1,29340.0,4.322]
["binance-futures","BTCUSDT",1653595932823,0.482,29341.9,29341.8,12.504]
["binance-futures","BTCUSDT",1653595966137,3.559,29345.4,29345.3,0.779]
["binance-futures","BTCUSDT",1653595993947,3.02,29330.5,29330.4,1.455]
["binance-futures","BTCUSDT",1653596049092,1.6,29318.8,29318.7,0.685]
["binance-futures","BTCUSDT",1653596073867,0.537,29311.8,29311.7,5.556]
["binance-futures","BTCUSDT",1653596114904,2.862,29300.1,29300.0,108.408]
["binance-futures","BTCUSDT",1653596155210,2.058,29340.0,29339.9,5.933]
["binance-futures","BTCUSDT",1653596179233,3.899,29356.2,29356.1,0.423]
["binance-futures","BTCUSDT",1653596219005,13.305,29357.7,29357.6,0.514]
["binance-futures","BTCUSDT",1653596264600,4.019,29356.6,29356.5,2.493]
["binance-futures","BTCUSDT",1653596324622,4.508,29341.8,29341.7,0.657]
["binance-futures","BTCUSDT",1653596374338,0.069,29413.8,29413.7,17.169]
["binance-futures","BTCUSDT",1653596414466,3.574,29400.1,29400.0,3.243]
["binance-futures","BTCUSDT",1653596433036,4.899,29391.8,29391.7,1.624]
["binance-futures","BTCUSDT",1653596480850,0.949,29370.5,29370.4,4.635]
["binance-futures","BTCUSDT",1653596526800,0.05,29352.5,29352.1,0.479]
["binance-futures","BTCUSDT",1653596585868,0.865,29355.7,29355.6,4.172]
["binance-futures","BTCUSDT",1653596593567,1.156,29359.9,29359.8,3.829]
["binance-futures","BTCUSDT",1653596678338,0.513,29348.8,29348.7,4.689]
["binance-futures","BTCUSDT",1653596704479,1.092,29370.0,29369.9,1.378]
["binance-futures","BTCUSDT",1653596755883,1.067,29391.8,29391.7,6.681]
["binance-futures","BTCUSDT",1653596791164,5.241,29427.6,29427.5,0.715]
["binance-futures","BTCUSDT",1653596817460,3.237,29428.5,29428.4,1.309]
["binance-futures","BTCUSDT",1653596865239,0.005,29488.6,29488.2,0.046]
["binance-futures","BTCUSDT",1653596899704,0.16,29460.1,29457.6,0.019]
["binance-futures","BTCUSDT",1653596963133,0.714,29487.3,29487.2,0.117]
["binance-futures","BTCUSDT",1653596981332,3.185,29495.2,29495.1,2.853]
["binance-futures","BTCUSDT",1653597051740,0.194,29565.2,29565.1,6.488]
["binance-futures","BTCUSDT",1653597074556,2.387,29539.1,29539.0,0.87]
["binance-futures","BTCUSDT",1653597093055,14.235,29542.4,29542.3,2.314]
["binance-futures","BTCUSDT",1653597152088,0.16,29515.6,29515.2,0.013]
["binance-futures","BTCUSDT",1653597170110,1.412,29493.1,29493.0,0.06]
["binance-futures","BTCUSDT",1653597233374,27.07,29470.2,29470.1,3.756]
["binance-futures","BTCUSDT",1653597254845,0.208,29476.5,29475.9,0.102]
["binance-futures","BTCUSDT",1653597317100,8.426,29462.5,29462.4,0.641]
["binance-futures","BTCUSDT",1653597346349,0.61,29457.4,29457.3,3.053]
["binance-futures","BTCUSDT",1653597411825,0.052,29470.1,29470.0,3.147]
["binance-futures","BTCUSDT",1653597431550,5.799,29470.4,29470.3,0.314]
["binance-futures","BTCUSDT",1653597462285,3.773,29510.0,29509.9,5.635]
["binance-futures","BTCUSDT",1653597520786,3.403,29492.2,29492.1,1.213]
["binance-futures","BTCUSDT",1653597547118,0.368,29493.0,29492.9,1.378]
["binance-futures","BTCUSDT",1653597622115,3.318,29479.6,29479.5,1.688]
["binance-futures","BTCUSDT",1653597637539,4.68,29492.5,29492.4,1.72]
["binance-futures","BTCUSDT",1653597706133,2.032,29501.0,29500.9,5.897]
["binance-futures","BTCUSDT",1653597747316,3.1,29511.8,29511.7,3.637]
["binance-futures","BTCUSDT",1653597795445,1.845,29508.0,29507.9,1.596]
["binance-futures","BTCUSDT",1653597823412,1.988,29507.6,29507.5,3.189]
["binance-futures","BTCUSDT",1653597857889,2.135,29508.2,29508.1,1.788]
["binance-futures","BTCUSDT",1653597905709,0.216,29475.8,29474.3,0.648]
["binance-futures","BTCUSDT",1653597933628,4.54,29482.8,29482.7,1.13]
["binance-futures","BTCUSDT",1653597978414,2.229,29494.0,29493.9,5.621]
["binance-futures","BTCUSDT",1653598027545,0.009,29507.9,29507.8,7.672]
["binance-futures","BTCUSDT",1653598108608,1.362,29491.8,29491.7,6.841]
["binance-futures","BTCUSDT",1653598121010,2.708,29495.6,29495.5,3.775]
["binance-futures","BTCUSDT",1653598199552,0.071,29500.8,29500.7,4.04]
["binance-futures","BTCUSDT",1653598234229,3.986,29470.6,29470.5,2.12]
["binance-futures","BTCUSDT",1653598284808,0.265,29432.8,29432.7,8.637]
["binance-futures","BTCUSDT",1653598310407,0.113,29426.9,29426.8,4.568]
["binance-futures","BTCUSDT",1653598342728,16.321,29450.1,29450.0,0.056]
["binance-futures","BTCUSDT",1653598397507,3.28,29456.0,29455.9,5.817]
["binance-futures","BTCUSDT",1653598465678,0.765,29452.9,29452.8,6.301]
["binance-futures","BTCUSDT",1653598509793,1.921,29447.7,29447.6,0.751]
["binance-futures","BTCUSDT",1653598519825,4.025,29445.6,29445.5,1.367]
["binance-futures","BTCUSDT",1653598588375,10.082,29462.8,29462.7,1.468]
["binance-futures","BTCUSDT",1653598640723,3.751,29443.9,29443.8,2.232]
["binance-futures","BTCUSDT",1653598690315,0.568,29459.0,29458.9,10.092]
["binance-futures","BTCUSDT",1653598715785,11.619,29473.8,29473.7,0.934]
["binance-futures","BTCUSDT",1653598766489,1.87,29465.7,29465.6,5.014]
["binance-futures","BTCUSDT",1653598815227,0.347,29452.5,29452.4,2.309]
["binance-futures","BTCUSDT",1653598883979,1.291,29495.3,29495.2,14.383]
["binance-futures","BTCUSDT",1653598929113,3.803,29495.7,29495.6,6.238]
["binance-futures","BTCUSDT",1653598931290,1.508,29495.7,29495.6,6.869]
["binance-futures","BTCUSDT",1653599004933,3.337,29513.8,29513.7,0.129]
["binance-futures","BTCUSDT",1653599066811,15.598,29515.8,29515.7,2.688]
["binance-futures","BTCUSDT",1653599100691,3.81,29509.1,29509.0,1.215]
["binance-futures","BTCUSDT",1653599135501,1.833,29507.2,29507.1,3.221]
["binance-futures","BTCUSDT",1653599189564,0.777,29638.6,29638.5,2.151]
["binance-futures","BTCUSDT",1653599219492,3.735,29641.8,29641.7,0.001]
["binance-futures","BTCUSDT",1653599281483,0.111,29608.0,29607.9,5.041]
["binance-futures","BTCUSDT",1653599292963,1.753,29610.0,29609.9,0.28]
["binance-futures","BTCUSDT",1653599326077,2.854,29603.1,29603.0,0.79]
["binance-futures","BTCUSDT",1653599386971,3.017,29660.0,29659.9,3.978]
["binance-futures","BTCUSDT",1653599443875,3.991,29625.5,29625.4,0.775]
["binance-futures","BTCUSDT",1653599475879,0.633,29603.2,29603.1,0.961]
["binance-futures","BTCUSDT",1653599491878,0.29,29612.0,29611.9,3.315]
["binance-futures","BTCUSDT",1653599558694,1.981,29596.6,29596.5,1.351]
["binance-futures","BTCUSDT",1653599586453,0.08,29585.2,29585.1,1.376]
["binance-futures","BTCUSDT",1653599655633,0.339,29604.5,29604.4,2.685]
["binance-futures","BTCUSDT",1653599677530,3.642,29596.6,29596.5,0.373]
["binance-futures","BTCUSDT",1653599756434,0.721,29596.6,29596.5,3.148]
["binance-futures","BTCUSDT",1653599784905,1.675,29588.8,29588.7,2.877]
["binance-futures","BTCUSDT",1653599856691,1.196,29580.4,29580.3,0.17]
["binance-futures","BTCUSDT",1653599889515,2.259,29583.9,29583.8,1.522]
["binance-futures","BTCUSDT",1653599924017,0.02,29574.5,29574.4,4.772]
["binance-futures","BTCUSDT",1653600006851,2.504,29609.6,29609.5,0.366]
["binance-futures","BTCUSDT",1653600022163,0.225,29608.3,29608.2,1.265]
["binance-futures","BTCUSDT",1653600114132,0.714,29592.0,29591.9,1.465]
["binance-futures","BTCUSDT",1653600150310,4.847,29584.1,29584.0,0.347]
["binance-futures","BTCUSDT",1653600219932,7.459,29608.0,29607.9,0.877]
["binance-futures","BTCUSDT",1653600243615,2.34,29603.0,29602.9,0.628]
["binance-futures","BTCUSDT",1653600291402,1.361,29609.4,29609.3,2.209]
["binance-futures","BTCUSDT",1653600357196,1.797,29566.1,29566.0,0.875]
["binance-futures","BTCUSDT",1653600379899,5.62,29550.1,29550.0,0.565]
["binance-futures","BTCUSDT",1653600444394,1.599,29564.5,29564.4,0.041]
["binance-futures","BTCUSDT",1653600474449,1.505,29565.5,29565.4,2.615]
["binance-futures","BTCUSDT",1653600554495,0.065,29534.0,29533.9,2.096]
["binance-futures","BTCUSDT",1653600574472,5.642,29543.4,29543.3,0.47]
["binance-futures","BTCUSDT",1653600638575,0.444,29552.6,29552.5,2.767]
["binance-futures","BTCUSDT",1653600680266,0.745,29557.3,29557.2,1.783]
["binance-futures","BTCUSDT",1653600757671,0.269,29574.8,29574.7,2.818]
["binance-futures","BTCUSDT",1653600778180,0.424,29593.5,29593.4,1.483]
["binance-futures","BTCUSDT",1653600816395,1.136,29595.1,29595.0,1.049]
["binance-futures","BTCUSDT",1653600888746,0.483,29557.8,29557.7,2.752]
["binance-futures","BTCUSDT",1653600945564,1.738,29539.5,29539.4,8.333]
["binance-futures","BTCUSDT",1653600977447,1.116,29530.9,29530.8,1.397]
["binance-futures","BTCUSDT",1653600987242,0.372,29556.6,29556.5,1.721]
["binance-futures","BTCUSDT",1653601058241,2.746,29560.2,29560.1,0.246]
["binance-futures","BTCUSDT",1653601089316,0.141,29572.2,29572.1,1.89]
["binance-futures","BTCUSDT",1653601160353,2.457,29578.0,29577.9,1.868]
["binance-futures","BTCUSDT",1653601195761,5.865,29573.1,29573.0,0.002]
["binance-futures","BTCUSDT",1653601249827,2.923,29579.1,29579.0,0.336]
["binance-futures","BTCUSDT",1653601301238,6.296,29566.6,29566.5,0.225]
["binance-futures","BTCUSDT",1653601386997,2.368,29600.0,29599.9,1.372]
["binance-futures","BTCUSDT",1653601390055,1.333,29597.5,29597.4,0.269]
["binance-futures","BTCUSDT",1653601436958,5.882,29578.3,29578.2,2.364]
["binance-futures","BTCUSDT",1653601508667,0.795,29550.8,29550.7,2.065]
["binance-futures","BTCUSDT",1653601549974,0.804,29545.1,29545.0,2.748]
["binance-futures","BTCUSDT",1653601595246,3.614,29519.9,29519.8,0.183]
["binance-futures","BTCUSDT",1653601613530,0.097,29512.7,29512.6,4.072]
["binance-futures","BTCUSDT",1653601670662,2.512,29518.0,29517.9,1.517]
["binance-futures","BTCUSDT",1653601710288,0.108,29528.0,29527.9,3.417]
["binance-futures","BTCUSDT",1653601773100,0.471,29543.0,29542.9,1.076]
["binance-futures","BTCUSDT",1653601783725,0.92,29515.1,29515.0,1.739]
["binance-futures","BTCUSDT",1653601827558,0.498,29521.0,29520.9,4.754]
["binance-futures","BTCUSDT",1653601895856,0.01,29546.5,29546.4,3.693]
["binance-futures","BTCUSDT",1653601955464,0.015,29542.1,29542.0,1.833]
["binance-futures","BTCUSDT",1653601991783,9.442,29540.0,29539.9,0.08]
["binance-futures","BTCUSDT",1653602019119,0.121,29526.0,29525.9,7.546]
["binance-futures","BTCUSDT",1653602081025,4.679,29537.4,29537.3,9.897]
["binance-futures","BTCUSDT",1653602119995,4.877,29535.1,29535.0,0.86]
["binance-futures","BTCUSDT",1653602198513,1.445,29518.1,29518.0,3.936]
["binance-futures","BTCUSDT",1653602228913,3.108,29525.1,29525.0,1.654]
["binance-futures","BTCUSDT",1653602294463,0.373,29542.0,29541.9,10.943]
["binance-futures","BTCUSDT",1653602320280,2.942,29572.5,29572.4,3.696]
["binance-futures","BTCUSDT",1653602383751,0.191,29567.1,29567.0,5.445]
["binance-futures","BTCUSDT",1653602407515,0.034,29567.1,29567.0,2.365]
["binance-futures","BTCUSDT",1653602434014,4.781,29537.4,29537.3,0.133]
["binance-futures","BTCUSDT",1653602502968,9.636,29524.4,29524.3,0.046]
["binance-futures","BTCUSDT",1653602526108,3.275,29522.3,29522.2,0.058]
["binance-futures","BTCUSDT",1653602590266,1.186,29539.1,29539.0,2.48]
["binance-futures","BTCUSDT",1653602626168,0.028,29550.4,29550.3,6.443]
["binance-futures","BTCUSDT",1653602690448,2.53,29555.8,29555.7,0.841]
["binance-futures","BTCUSDT",1653602706656,0.901,29553.1,29553.0,5.518]
["binance-futures","BTCUSDT",1653602785558,6.18,29576.7,29576.6,6.205]
["binance-futures","BTCUSDT",1653602802425,0.143,29578.9,29578.8,5.424]
["binance-futures","BTCUSDT",1653602865457,1.934,29624.9,29624.8,0.613]
["binance-futures","BTCUSDT",1653602894616,2.397,29617.0,29616.9,1.174]
["binance-futures","BTCUSDT",1653602953823,2.386,29627.0,29626.9,0.37]
["binance-futures","BTCUSDT",1653602977133,4.038,29620.1,29620.0,2.412]
["binance-futures","BTCUSDT",1653603004578,0.112,29609.4,29609.3,0.623]
["binance-futures","BTCUSDT",1653603069151,0.961,29620.3,29620.2,2.872]
["binance-futures","BTCUSDT",1653603093800,0.326,29623.3,29623.2,4.816]
["binance-futures","BTCUSDT",1653603168183,0.067,29624.0,29623.9,14.552]
["binance-futures","BTCUSDT",1653603195212,6.386,29620.1,29620.0,21.739]
["binance-futures","BTCUSDT",1653603270762,0.002,29625.0,29624.9,7.671]
["binance-futures","BTCUSDT",1653603293024,0.358,29637.6,29637.5,5.019]
["binance-futures","BTCUSDT",1653603359162,0.772,29640.0,29639.9,1.033]
["binance-futures","BTCUSDT",1653603386034,3.746,29626.8,29626.7,0.229]
["binance-futures","BTCUSDT",1653603405931,6.491,29622.7,29622.6,1.145]
["binance-futures","BTCUSDT",1653603484822,1.662,29632.5,29632.4,3.365]
["binance-futures","BTCUSDT",1653603529190,1.063,29642.7,29642.6,0.525]
["binance-futures","BTCUSDT",1653603587759,0.677,29643.3,29643.2,1.634]
["binance-futures","BTCUSDT",1653603614510,5.73,29617.1,29617.0,0.158]
["binance-futures","BTCUSDT",1653603657369,1.132,29617.5,29617.4,3.091]
["binance-futures","BTCUSDT",1653603710277,6.725,29614.5,29614.4,2.292]
["binance-futures","BTCUSDT",1653603776194,8.211,29617.3,29617.2,0.338]
["binance-futures","BTCUSDT",1653603830009,1.492,29611.1,29611.0,2.197]
["binance-futures","BTCUSDT",1653603839906,8.228,29611.0,29610.8,4.801]
["binance-futures","BTCUSDT",1653603915285,1.981,29628.9,29628.8,1.867]
["binance-futures","BTCUSDT",1653603964186,9.558,29595.2,29595.1,4.463]
["binance-futures","BTCUSDT",1653604023325,1.024,29590.0,29589.9,1.853]
["binance-futures","BTCUSDT",1653604042065,0.199,29594.7,29594.6,0.563]
["binance-futures","BTCUSDT",1653604093945,5.089,29586.9,29586.8,0.67]
["binance-futures","BTCUSDT",1653604144335,2.842,29594.1,29594.0,0.991]
["binance-futures","BTCUSDT",1653604224864,4.916,29583.8,29583.7,0.838]
["binance-futures","BTCUSDT",1653604275719,8.515,29597.5,29597.4,0.897]
["binance-futures","BTCUSDT",1653604318060,4.477,29596.7,29596.6,0.315]
["binance-futures","BTCUSDT",1653604352062,0.821,29601.5,29601.4,3.661]
["binance-futures","BTCUSDT",1653604418403,8.375,29575.6,29575.5,0.119]
["binance-futures","BTCUSDT",1653604453297,2.326,29571.1,29571.0,1.279]
["binance-futures","BTCUSDT",1653604481171,7.011,29556.9,29556.8,13.032]
["binance-futures","BTCUSDT",1653604537128,3.183,29526.1,29526.0,0.549]
["binance-futures","BTCUSDT",1653604567822,0.492,29524.0,29523.9,3.755]
["binance-futures","BTCUSDT",1653604637588,2.7,29532.6,29532.5,1.479]
["binance-futures","BTCUSDT",1653604650874,1.807,29536.0,29535.9,0.908]
["binance-futures","BTCUSDT",1653604727377,5.573,29519.2,29519.1,0.473]
["binance-futures","BTCUSDT",1653604745608,7.487,29511.5,29511.4,1.298]
["binance-futures","BTCUSDT",1653604814115,2.123,29520.0,29519.9,1.858]
["binance-futures","BTCUSDT",1653604843571,0.331,29492.4,29492.3,7.326]
["binance-futures","BTCUSDT",1653604904744,12.979,29506.1,29506.0,0.247]
["binance-futures","BTCUSDT",1653604929570,0.445,29502.4,29502.3,6.154]
["binance-futures","BTCUSDT",1653604957984,0.499,29520.6,29520.5,8.112]
["binance-futures","BTCUSDT",1653605006831,7.435,29513.7,29513.6,1.369]
["binance-futures","BTCUSDT",1653605055414,8.774,29525.0,29524.9,0.395]
["binance-futures","BTCUSDT",1653605133379,12.228,29516.1,29516.0,1.252]
["binance-futures","BTCUSDT",1653605149237,0.241,29521.0,29520.9,10.183]
["binance-futures","BTCUSDT",1653605234145,4.005,29542.0,29541.9,2.822]
["binance-futures","BTCUSDT",1653605255609,7.93,29539.1,29539.0,1.282]
["binance-futures","BTCUSDT",1653605315741,8.042,29496.8,29496.7,0.378]
["binance-futures","BTCUSDT",1653605345636,4.312,29505.6,29505.5,0.318]
["binance-futures","BTCUSDT",1653605419744,0.202,29490.8,29490.7,10.394]
["binance-futures","BTCUSDT",1653605434559,1.722,29480.0,29479.9,1.797]
["binance-futures","BTCUSDT",1653605465520,0.205,29493.0,29492.9,4.795]
["binance-futures","BTCUSDT",1653605543290,7.07,29505.8,29505.7,0.929]
["binance-futures","BTCUSDT",1653605560510,0.582,29496.2,29496.1,2.969]
["binance-futures","BTCUSDT",1653605642774,1.802,29496.1,29496.0,1.962]
["binance-futures","BTCUSDT",1653605672926,1.856,29511.4,29511.3,4.953]
["binance-futures","BTCUSDT",1653605756646,1.382,29494.8,29494.7,1.263]
["binance-futures","BTCUSDT",1653605775357,4.602,29505.0,29504.9,0.216]
["binance-futures","BTCUSDT",1653605852136,0.036,29490.5,29490.4,7.284]
["binance-futures","BTCUSDT",1653605887545,3.027,29493.6,29493.5,0.866]
["binance-futures","BTCUSDT",1653605906077,0.258,29500.8,29500.7,6.39]
["binance-futures","BTCUSDT",1653605977755,5.308,29499.2,29499.1,2.345]
["binance-futures","BTCUSDT",1653606013591,0.956,29502.0,29501.9,2.932]
["binance-futures","BTCUSDT",1653606071370,2.491,29465.7,29465.6,1.965]
["binance-futures","BTCUSDT",1653606088941,6.297,29457.0,29456.9,1.225]
["binance-futures","BTCUSDT",1653606168966,2.016,29516.7,29516.6,0.248]
["binance-futures","BTCUSDT",1653606188099,0.764,29507.3,29506.1,1.053]
["binance-futures","BTCUSDT",1653606252325,0.331,29502.1,29502.0,3.533]
["binance-futures","BTCUSDT",1653606293407,5.208,29515.8,29515.7,0.05]
["binance-futures","BTCUSDT",1653606356807,0.063,29504.8,29504.7,0.919]
["binance-futures","BTCUSDT",1653606385361,1.891,29495.0,29494.9,1.405]
["binance-futures","BTCUSDT",1653606428578,0.953,29534.1,29534.0,5.939]
["binance-futures","BTCUSDT",1653606480971,5.214,29542.6,29542.5,1.351]
["binance-futures","BTCUSDT",1653606508879,7.297,29542.0,29541.9,3.708]
["binance-futures","BTCUSDT",1653606603135,0.784,29510.0,29509.9,1.191]
["binance-futures","BTCUSDT",1653606612461,0.22,29516.2,29516.1,8.506]
["binance-futures","BTCUSDT",1653606685787,0.066,29492.7,29492.6,6.222]
["binance-futures","BTCUSDT",1653606740653,0.011,29470.0,29469.3,0.768]
["binance-futures","BTCUSDT",1653606782117,3.07,29421.9,29421.8,1.689]
["binance-futures","BTCUSDT",1653606812993,0.696,29383.1,29383.0,2.912]
["binance-futures","BTCUSDT",1653606858804,0.001,29402.8,29402.7,2.129]
["binance-futures","BTCUSDT",1653606895298,0.111,29393.5,29393.4,2.961]
["binance-futures","BTCUSDT",1653606954196,1.412,29387.3,29387.2,4.157]
["binance-futures","BTCUSDT",1653606968158,0.1,29385.3,29385.2,3.98]
["binance-futures","BTCUSDT",1653607004191,0.084,29426.6,29426.4,0.44]
["binance-futures","BTCUSDT",1653607063403,0.022,29427.3,29427.2,2.331]
["binance-futures","BTCUSDT",1653607119974,0.521,29448.2,29448.1,1.281]
["binance-futures","BTCUSDT",1653607158404,9.141,29410.1,29410.0,1.426]
["binance-futures","BTCUSDT",1653607176307,0.747,29406.0,29405.9,4.079]
["binance-futures","BTCUSDT",1653607235313,5.548,29420.5,29420.4,1.203]
["binance-futures","BTCUSDT",1653607269064,0.789,29437.1,29437.0,15.237]
["binance-futures","BTCUSDT",1653607323505,1.132,29436.0,29435.9,1.277]
["binance-futures","BTCUSDT",1653607370963,2.763,29392.0,29391.9,3.018]
["binance-futures","BTCUSDT",1653607386758,0.015,29382.8,29382.7,4.053]
["binance-futures","BTCUSDT",1653607434786,0.398,29410.1,29410.0,0.701]
["binance-futures","BTCUSDT",1653607483895,1.919,29385.8,29385.7,1.436]
["binance-futures","BTCUSDT",1653607545570,2.13,29418.7,29418.6,6.49]
["binance-futures","BTCUSDT",1653607595972,2.221,29391.0,29390.9,3.309]
["binance-futures","BTCUSDT",1653607635407,0.403,29403.8,29403.7,1.867]
["binance-futures","BTCUSDT",1653607664408,0.346,29386.9,29386.8,1.51]
["binance-futures","BTCUSDT",1653607719255,3.174,29404.1,29404.0,3.889]
["binance-futures","BTCUSDT",1653607758977,3.052,29389.1,29389.0,2.166]
["binance-futures","BTCUSDT",1653607785041,0.584,29382.8,29382.7,1.428]
["binance-futures","BTCUSDT",1653607843289,0.001,29394.4,29394.3,9.208]
["binance-futures","BTCUSDT",1653607869659,0.004,29422.5,29422.4,10.345]
["binance-futures","BTCUSDT",1653607938897,0.576,29427.0,29426.9,1.272]
["binance-futures","BTCUSDT",1653607957203,1.544,29428.5,29428.4,0.789]
["binance-futures","BTCUSDT",1653608034484,8.273,29438.8,29438.7,0.002]
["binance-futures","BTCUSDT",1653608059897,2.065,29433.1,29433.0,3.029]
["binance-futures","BTCUSDT",1653608120746,0.461,29420.3,29420.2,5.778]
["binance-futures","BTCUSDT",1653608147069,3.416,29410.8,29410.7,0.585]
["binance-futures","BTCUSDT",1653608215236,2.025,29422.4,29422.3,0.846]
["binance-futures","BTCUSDT",1653608245435,3.216,29417.1,29417.0,0.12]
["binance-futures","BTCUSDT",1653608274560,0.137,29405.3,29405.2,8.472]
["binance-futures","BTCUSDT",1653608343618,0.796,29432.1,29432.0,4.418]
["binance-futures","BTCUSDT",1653608371190,3.947,29416.7,29416.6,0.889]
["binance-futures","BTCUSDT",1653608438281,11.188,29442.1,29442.0,0.758]
["binance-futures","BTCUSDT",1653608467725,0.035,29437.2,29437.1,2.777]
["binance-futures","BTCUSDT",1653608542156,11.797,29434.1,29434.0,2.194]
["binance-futures","BTCUSDT",1653608559277,0.001,29422.7,29421.8,0.32]
["binance-futures","BTCUSDT",1653608636492,6.164,29419.1,29419.0,0.412]
["binance-futures","BTCUSDT",1653608667344,1.85,29423.0,29422.9,4.388]
["binance-futures","BTCUSDT",1653608742986,0.022,29372.5,29372.4,6.629]
["binance-futures","BTCUSDT",1653608775300,3.195,29339.0,29338.9,1.59]
["binance-futures","BTCUSDT",1653608818858,3.246,29301.1,29301.0,0.02]
["binance-futures","BTCUSDT",1653608869602,2.016,29306.9,29306.8,0.366]
["binance-futures","BTCUSDT",1653608892746,0.72,29327.2,29327.1,8.818]
["binance-futures","BTCUSDT",1653608927706,0.366,29371.9,29371.8,3.446]
["binance-futures","BTCUSDT",1653608973349,0.128,29328.9,29328.8,3.476]
["binance-futures","BTCUSDT",1653609043372,14.15,29331.4,29331.3,0.33]
["binance-futures","BTCUSDT",1653609081600,0.077,29338.3,29338.2,21.421]
["binance-futures","BTCUSDT",1653609131221,1.417,29338.3,29338.2,4.333]
["binance-futures","BTCUSDT",1653609150118,4.017,29350.0,29349.9,6.609]
["binance-futures","BTCUSDT",1653609197263,0.121,29348.8,29348.7,0.57]
["binance-futures","BTCUSDT",1653609248354,2.975,29319.4,29319.3,1.569]
["binance-futures","BTCUSDT",1653609313770,1.115,29323.6,29323.5,1.559]
["binance-futures","BTCUSDT",1653609319984,0.279,29327.4,29327.3,4.718]
["binance-futures","BTCUSDT",1653609365137,4.766,29316.1,29316.0,1.961]
["binance-futures","BTCUSDT",1653609436395,2.974,29232.5,29232.4,1.103]
["binance-futures","BTCUSDT",1653609485409,0.256,29253.2,29253.1,0.031]
["binance-futures","BTCUSDT",1653609524093,0.696,29200.1,29200.0,101.206]
["binance-futures","BTCUSDT",1653609567719,3.177,29185.5,29185.4,0.492]
["binance-futures","BTCUSDT",1653609581299,0.706,29200.9,29200.8,1.4]
["binance-futures","BTCUSDT",1653609581329,0.706,29200.9,29200.8,2.603]
["binance-futures","BTCUSDT",1653609581363,0.705,29200.9,29200.8,2.719]
["binance-futures","BTCUSDT",1653609581394,0.812,29200.9,29200.8,1.911]
["binance-futures","BTCUSDT",1653609581430,0.818,29200.9,29200.8,1.911]
["binance-futures","BTCUSDT",1653609581465,0.787,29200.9,29200.8,1.911]
["binance-futures","BTCUSDT",1653609581503,0.787,29200.9,29200.8,2.394]
["binance-futures","BTCUSDT",1653609581532,0.781,29200.9,29200.8,2.438]
["binance-futures","BTCUSDT",1653609581566,0.813,29200.9,29200.8,2.436]
["binance-futures","BTCUSDT",1653609581598,0.813,29200.9,29200.8,1.079]
["binance-futures","BTCUSDT",1653609581632,0.813,29200.9,29200.8,0.919]
["binance-futures","BTCUSDT",1653609581671,0.813,29200.9,29200.8,0.92]
["binance-futures","BTCUSDT",1653609581706,0.815,29200.9,29200.8,0.853]
["binance-futures","BTCUSDT",1653609581742,0.792,29200.9,29200.8,0.939]
["binance-futures","BTCUSDT",1653609581768,0.792,29200.9,29200.8,0.853]
["binance-futures","BTCUSDT",1653609581803,0.792,29200.9,29200.8,0.896]
["binance-futures","BTCUSDT",1653609581842,0.792,29200.9,29200.8,0.853]
["binance-futures","BTCUSDT",1653609581875,0.792,29200.9,29200.8,0.896]
["binance-futures","BTCUSDT",1653609581910,0.792,29200.9,29200.8,0.939]
["binance-futures","BTCUSDT",1653609581942,0.792,29200.9,29200.8,0.853]
["binance-futures","BTCUSDT",1653609581975,0.805,29200.9,29200.8,0.887]
["binance-futures","BTCUSDT",1653609582010,0.805,29200.9,29200.8,0.853]
["binance-futures","BTCUSDT",1653609582047,0.799,29200.9,29200.8,0.853]
["binance-futures","BTCUSDT",1653609582081,0.672,29200.9,29200.8,0.851]
["binance-futures","BTCUSDT",1653609582113,0.87,29200.9,29200.8,0.817]
["binance-futures","BTCUSDT",1653609582178,0.734,29200.9,29200.8,1.267]
["binance-futures","BTCUSDT",1653609582242,0.734,29200.9,29200.8,1.491]
["binance-futures","BTCUSDT",1653609582279,0.446,29202.5,29202.4,1.321]
["binance-futures","BTCUSDT",1653609582306,0.447,29202.5,29202.4,3.674]
["binance-futures","BTCUSDT",1653609582342,0.435,29202.5,29202.4,4.557]
["binance-futures","BTCUSDT",1653609582375,0.835,29202.5,29202.4,6.099]
["binance-futures","BTCUSDT",1653609582406,0.835,29202.5,29202.4,7.553]
["binance-futures","BTCUSDT",1653609582441,0.843,29202.5,29202.4,7.553]
["binance-futures","BTCUSDT",1653609582477,0.835,29202.5,29202.4,7.64]
["binance-futures","BTCUSDT",1653609582512,0.835,29202.5,29202.4,7.554]
["binance-futures","BTCUSDT",1653609582539,0.844,29202.5,29202.4,6.904]
["binance-futures","BTCUSDT",1653609582576,0.852,29202.5,29202.4,6.989]
["binance-futures","BTCUSDT",1653609582612,0.46,29202.5,29202.4,6.903]
["binance-futures","BTCUSDT",1653609582639,0.459,29202.5,29202.4,6.878]
["binance-futures","BTCUSDT",1653609582674,0.459,29202.5,29202.4,5.678]
["binance-futures","BTCUSDT",1653609582710,0.459,29202.5,29202.4,5.555]
["binance-futures","BTCUSDT",1653609582743,0.459,29202.5,29202.4,6.248]
["binance-futures","BTCUSDT",1653609582777,0.479,29202.5,29202.4,6.248]
["binance-futures","BTCUSDT",1653609582810,0.16,29202.5,29202.4,6.205]
["binance-futures","BTCUSDT",1653609582842,0.16,29202.5,29202.4,3.812]
["binance-futures","BTCUSDT",1653609582875,0.16,29202.5,29202.4,3.631]
["binance-futures","BTCUSDT",1653609582908,0.16,29202.5,29202.4,3.676]
["binance-futures","BTCUSDT",1653609582939,0.162,29202.5,29202.4,3.676]
["binance-futures","BTCUSDT",1653609582971,0.16,29202.5,29202.4,3.713]
["binance-futures","BTCUSDT",1653609583006,0.16,29202.5,29202.4,3.318]
["binance-futures","BTCUSDT",1653609583036,0.537,29202.5,29202.4,3.212]
["binance-futures","BTCUSDT",1653609583066,0.531,29202.5,29202.4,3.05]
["binance-futures","BTCUSDT",1653609583104,0.466,29202.5,29202.4,3.146]
["binance-futures","BTCUSDT",1653609583136,0.192,29202.6,29202.5,8.626]
["binance-futures","BTCUSDT",1653609583167,0.192,29202.6,29202.5,8.67]
["binance-futures","BTCUSDT",1653609583207,0.192,29202.6,29202.5,8.561]
["binance-futures","BTCUSDT",1653609583238,0.121,29202.6,29202.5,8.785]
["binance-futures","BTCUSDT",1653609583305,0.087,29203.7,29203.6,3.081]
["binance-futures","BTCUSDT",1653609583336,0.097,29204.3,29204.2,0.296]
["binance-futures","BTCUSDT",1653609583371,0.138,29204.3,29204.2,3.193]
["binance-futures","BTCUSDT",1653609583407,0.348,29204.3,29204.2,3.193]
["binance-futures","BTCUSDT",1653609583439,0.346,29204.3,29204.2,3.246]
["binance-futures","BTCUSDT",1653609583471,0.347,29204.3,29204.2,3.246]
["binance-futures","BTCUSDT",1653609583506,0.347,29204.3,29204.2,3.898]
["binance-futures","BTCUSDT",1653609583576,0.347,29204.3,29204.2,3.447]
["binance-futures","BTCUSDT",1653609583607,0.547,29204.3,29204.2,2.446]
["binance-futures","BTCUSDT",1653609583691,0.548,29204.3,29204.2,2.446]
["binance-futures","BTCUSDT",1653609583770,0.548,29204.3,29204.2,1.931]
["binance-futures","BTCUSDT",1653609583800,0.135,29204.3,29204.2,1.281]
["binance-futures","BTCUSDT",1653609583833,0.135,29204.3,29204.2,1.198]
["binance-futures","BTCUSDT",1653609583868,0.001,29204.3,29204.2,2.298]
["binance-futures","BTCUSDT",1653609583933,1.412,29204.6,29204.5,0.596]
["binance-futures","BTCUSDT",1653609583960,0.836,29210.4,29210.3,1.553]
["binance-futures","BTCUSDT",1653609583981,1.041,29210.4,29210.3,6.871]
["binance-futures","BTCUSDT",1653609584005,0.734,29210.9,29210.7,0.11]
["binance-futures","BTCUSDT",1653609584031,0.72,29210.9,29210.8,0.145]
["binance-futures","BTCUSDT",1653609584061,5.134,29213.0,29211.6,0.256]
["binance-futures","BTCUSDT",1653609584094,4.969,29213.0,29211.8,0.65]
["binance-futures","BTCUSDT",1653609584127,4.969,29213.0,29212.0,0.455]
["binance-futures","BTCUSDT",1653609584157,4.938,29213.0,29212.9,0.557]
["binance-futures","BTCUSDT",1653609584187,1.455,29213.0,29212.9,1.158]
["binance-futures","BTCUSDT",1653609584213,1.455,29213.0,29212.9,4.402]
["binance-futures","BTCUSDT",1653609584264,1.419,29213.0,29212.9,5.415]
["binance-futures","BTCUSDT",1653609584303,1.448,29213.0,29212.9,6.623]
["binance-futures","BTCUSDT",1653609584329,1.448,29213.0,29212.9,5.467]
["binance-futures","BTCUSDT",1653609584349,1.45,29213.0,29212.9,2.455]
["binance-futures","BTCUSDT",1653609584377,1.505,29213.0,29212.9,3.191]
["binance-futures","BTCUSDT",1653609584414,1.605,29213.0,29212.9,3.391]
["binance-futures","BTCUSDT",1653609584452,1.4,29213.0,29212.9,3.841]
["binance-futures","BTCUSDT",1653609584502,1.378,29213.0,29212.9,2.897]
["binance-futures","BTCUSDT",1653609584626,1.378,29213.0,29212.9,2.898]
["binance-futures","BTCUSDT",1653609584658,1.332,29213.0,29212.9,2.9]
["binance-futures","BTCUSDT",1653609584696,1.345,29213.0,29212.9,2.9]
["binance-futures","BTCUSDT",1653609584724,1.782,29213.0,29212.9,2.904]
["binance-futures","BTCUSDT",1653609584757,1.8,29213.0,29212.9,1.736]
["binance-futures","BTCUSDT",1653609584791,0.323,29213.4,29213.3,2.438]
["binance-futures","BTCUSDT",1653609584820,0.323,29213.4,29213.3,2.84]
["binance-futures","BTCUSDT",1653609584890,0.323,29213.4,29213.3,4.044]
["binance-futures","BTCUSDT",1653609584954,0.31,29213.4,29213.3,4.054]
["binance-futures","BTCUSDT",1653609585016,0.276,29213.4,29213.3,4.054]
["binance-futures","BTCUSDT",1653609585052,0.472,29213.4,29213.3,4.052]
["binance-futures","BTCUSDT",1653609585119,0.372,29213.4,29213.3,3.955]
["binance-futures","BTCUSDT",1653609585148,0.435,29213.4,29213.3,3.92]
["binance-futures","BTCUSDT",1653609585180,0.441,29213.4,29213.3,4.678]
["binance-futures","BTCUSDT",1653609585218,0.021,29213.4,29213.3,5.576]
["binance-futures","BTCUSDT",1653609585249,0.021,29213.4,29213.3,5.87]
["binance-futures","BTCUSDT",1653609585285,0.021,29213.4,29213.3,7.098]
["binance-futures","BTCUSDT",1653609585316,0.055,29213.4,29213.3,7.654]
["binance-futures","BTCUSDT",1653609585351,0.055,29213.4,29213.3,8.291]
["binance-futures","BTCUSDT",1653609585382,0.026,29213.4,29213.3,9.218]
["binance-futures","BTCUSDT",1653609585418,0.221,29213.4,29213.3,7.641]
["binance-futures","BTCUSDT",1653609585451,0.2,29213.4,29213.3,7.64]
["binance-futures","BTCUSDT",1653609585490,0.079,29213.4,29213.3,7.636]
["binance-futures","BTCUSDT",1653609585559,0.034,29213.4,29213.3,7.182]
["binance-futures","BTCUSDT",1653609585594,0.034,29213.4,29213.3,6.535]
["binance-futures","BTCUSDT",1653609585623,0.034,29213.4,29213.3,5.69]
["binance-futures","BTCUSDT",1653609585658,0.205,29214.0,29213.9,4.529]
["binance-futures","BTCUSDT",1653609585688,0.207,29214.0,29213.9,4.536]
["binance-futures","BTCUSDT",1653609585723,0.105,29214.0,29213.9,4.581]
["binance-futures","BTCUSDT",1653609585757,0.105,29214.0,29213.9,4.648]
["binance-futures","BTCUSDT",1653609585789,0.03,29214.0,29213.9,3.88]
["binance-futures","BTCUSDT",1653609585818,0.03,29214.0,29213.9,4.282]
["binance-futures","BTCUSDT",1653609585853,0.03,29214.0,29213.9,5.282]
["binance-futures","BTCUSDT",1653609585886,0.03,29214.0,29213.9,4.549]
["binance-futures","BTCUSDT",1653609585919,0.026,29214.6,29214.5,5.984]
["binance-futures","BTCUSDT",1653609585948,1.024,29216.9,29215.3,0.301]
["binance-futures","BTCUSDT",1653609585981,0.006,29216.3,29216.2,3.886]
["binance-futures","BTCUSDT",1653609586013,0.006,29216.3,29216.2,6.151]
["binance-futures","BTCUSDT",1653609586044,0.006,29216.3,29216.2,6.107]
["binance-futures","BTCUSDT",1653609586082,0.012,29216.4,29216.3,7.984]
["binance-futures","BTCUSDT",1653609586112,0.011,29216.4,29216.3,7.934]
["binance-futures","BTCUSDT",1653609586148,0.011,29216.4,29216.3,7.955]
["binance-futures","BTCUSDT",1653609586180,0.011,29216.4,29216.3,5.773]
["binance-futures","BTCUSDT",1653609586208,1.214,29216.4,29216.3,5.775]
["binance-futures","BTCUSDT",1653609586242,2.232,29216.4,29216.3,2.429]
["binance-futures","BTCUSDT",1653609586280,3.171,29216.4,29216.3,1.8]
["binance-futures","BTCUSDT",1653609586294,3.829,29216.4,29216.3,2.465]
["binance-futures","BTCUSDT",1653609586328,0.171,29218.2,29217.7,0.242]
["binance-futures","BTCUSDT",1653609586372,0.644,29217.5,29217.0,0.866]
["binance-futures","BTCUSDT",1653609586405,0.343,29217.1,29217.0,0.866]
["binance-futures","BTCUSDT",1653609586436,1.032,29217.1,29217.0,0.91]
["binance-futures","BTCUSDT",1653609586476,2.091,29217.1,29217.0,0.037]
["binance-futures","BTCUSDT",1653609586508,2.125,29217.1,29217.0,0.037]
["binance-futures","BTCUSDT",1653609586539,2.102,29217.1,29217.0,0.037]
["binance-futures","BTCUSDT",1653609586572,0.2,29215.0,29214.9,0.051]
["binance-futures","BTCUSDT",1653609586604,4.143,29214.8,29214.7,0.045]
["binance-futures","BTCUSDT",1653609586636,0.511,29213.9,29213.8,0.132]
["binance-futures","BTCUSDT",1653609586667,0.306,29213.5,29213.4,0.25]
["binance-futures","BTCUSDT",1653609586702,1.026,29213.5,29213.4,1.498]
["binance-futures","BTCUSDT",1653609586735,0.086,29213.5,29213.4,2.189]
["binance-futures","BTCUSDT",1653609586765,0.081,29213.5,29213.4,3.049]
["binance-futures","BTCUSDT",1653609586799,0.052,29213.5,29213.4,3.187]
["binance-futures","BTCUSDT",1653609586832,0.052,29213.5,29213.4,3.293]
["binance-futures","BTCUSDT",1653609586898,0.117,29213.5,29213.4,5.876]
["binance-futures","BTCUSDT",1653609586929,0.117,29213.5,29213.4,7.715]
["binance-futures","BTCUSDT",1653609586958,0.156,29213.5,29213.4,7.576]
["binance-futures","BTCUSDT",1653609586996,0.156,29213.5,29213.4,7.573]
["binance-futures","BTCUSDT",1653609587028,0.156,29213.5,29213.4,8.025]
["binance-futures","BTCUSDT",1653609587064,1.208,29216.6,29216.5,0.206]
["binance-futures","BTCUSDT",1653609587096,0.227,29216.7,29216.6,0.124]
["binance-futures","BTCUSDT",1653609587127,0.226,29216.7,29216.6,0.124]
["binance-futures","BTCUSDT",1653609587160,0.209,29217.2,29217.1,1.457]
["binance-futures","BTCUSDT",1653609587192,0.299,29217.2,29217.1,1.61]
["binance-futures","BTCUSDT",1653609587228,0.299,29217.2,29217.1,1.654]
["binance-futures","BTCUSDT",1653609587259,0.699,29217.2,29217.1,1.485]
["binance-futures","BTCUSDT",1653609587290,0.7,29217.2,29217.1,1.485]
["binance-futures","BTCUSDT",1653609587324,0.734,29217.2,29217.1,1.485]
["binance-futures","BTCUSDT",1653609587358,0.591,29218.7,29217.1,1.485]
["binance-futures","BTCUSDT",1653609587391,0.042,29217.3,29217.2,1.001]
["binance-futures","BTCUSDT",1653609587420,0.046,29217.3,29217.2,1.045]
["binance-futures","BTCUSDT",1653609587457,0.196,29217.3,29217.2,1.045]
["binance-futures","BTCUSDT",1653609587487,0.74,29217.3,29217.2,1.045]
["binance-futures","BTCUSDT",1653609587525,0.43,29217.3,29217.2,0.133]
["binance-futures","BTCUSDT",1653609587551,0.43,29217.3,29217.2,1.336]
["binance-futures","BTCUSDT",1653609587583,0.43,29217.3,29217.2,1.824]
["binance-futures","BTCUSDT",1653609587666,0.43,29217.3,29217.2,1.829]
["binance-futures","BTCUSDT",1653609587704,0.457,29217.3,29217.2,1.829]
["binance-futures","BTCUSDT",1653609587737,0.458,29217.3,29217.2,1.815]
["binance-futures","BTCUSDT",1653609587804,0.456,29217.3,29217.2,1.815]
["binance-futures","BTCUSDT",1653609587840,0.246,29217.3,29217.2,1.815]
["binance-futures","BTCUSDT",1653609587871,0.289,29217.3,29217.2,2.265]
["binance-futures","BTCUSDT",1653609587903,0.367,29217.3,29217.2,1.777]
["binance-futures","BTCUSDT",1653609587940,0.315,29217.3,29217.2,1.777]
["binance-futures","BTCUSDT",1653609587970,0.415,29217.3,29217.2,1.777]
["binance-futures","BTCUSDT",1653609588009,0.47,29218.7,29217.2,1.784]
["binance-futures","BTCUSDT",1653609588039,0.514,29218.7,29218.6,1.371]
["binance-futures","BTCUSDT",1653609588071,0.514,29218.7,29218.6,1.151]
["binance-futures","BTCUSDT",1653609588106,0.171,29218.7,29218.6,2.09]
["binance-futures","BTCUSDT",1653609588138,0.097,29219.0,29218.9,4.435]
["binance-futures","BTCUSDT",1653609588164,0.097,29219.0,29218.9,8.915]
["binance-futures","BTCUSDT",1653609588195,0.542,29219.4,29219.3,3.684]
["binance-futures","BTCUSDT",1653609588237,0.542,29219.4,29219.3,6.872]
["binance-futures","BTCUSDT",1653609588257,0.005,29219.4,29219.3,8.479]
["binance-futures","BTCUSDT",1653609588290,0.029,29219.4,29219.3,8.591]
["binance-futures","BTCUSDT",1653609588316,0.057,29219.4,29219.3,8.899]
["binance-futures","BTCUSDT",1653609588356,0.22,29220.0,29219.9,0.55]
["binance-futures","BTCUSDT",1653609588389,1.864,29220.5,29220.4,6.679]
["binance-futures","BTCUSDT",1653609588427,2.279,29220.5,29220.4,14.615]
["binance-futures","BTCUSDT",1653609588464,2.415,29220.5,29220.4,14.615]
["binance-futures","BTCUSDT",1653609588490,2.421,29220.5,29220.4,14.616]
["binance-futures","BTCUSDT",1653609588527,2.265,29220.5,29220.4,10.56]
["binance-futures","BTCUSDT",1653609588555,2.265,29220.5,29220.4,10.422]
["binance-futures","BTCUSDT",1653609588590,2.273,29220.5,29220.4,9.122]
["binance-futures","BTCUSDT",1653609588659,0.052,29220.5,29220.4,9.114]
["binance-futures","BTCUSDT",1653609588694,0.051,29220.5,29220.4,8.671]
["binance-futures","BTCUSDT",1653609588726,0.051,29220.5,29220.4,8.183]
["binance-futures","BTCUSDT",1653609588762,0.044,29220.5,29220.4,8.183]
["binance-futures","BTCUSDT",1653609588825,0.076,29220.6,29220.5,5.519]
["binance-futures","BTCUSDT",1653609588854,0.076,29220.6,29220.5,7.009]
["binance-futures","BTCUSDT",1653609588891,0.076,29220.6,29220.5,7.053]
["binance-futures","BTCUSDT",1653609588922,0.076,29220.6,29220.5,6.403]
["binance-futures","BTCUSDT",1653609588956,0.142,29220.6,29220.5,6.4]
["binance-futures","BTCUSDT",1653609588986,0.142,29220.6,29220.5,5.4]
["binance-futures","BTCUSDT",1653609589014,0.108,29220.6,29220.5,5.434]
["binance-futures","BTCUSDT",1653609589054,0.108,29220.6,29220.5,4.6]
["binance-futures","BTCUSDT",1653609589086,0.208,29220.6,29220.5,3.375]
["binance-futures","BTCUSDT",1653609589118,0.33,29220.6,29220.5,3.159]
["binance-futures","BTCUSDT",1653609589149,0.158,29220.6,29220.5,3.115]
["binance-futures","BTCUSDT",1653609589181,0.158,29220.6,29220.5,3.051]
["binance-futures","BTCUSDT",1653609589214,0.176,29220.6,29220.5,3.051]
["binance-futures","BTCUSDT",1653609589253,0.634,29221.9,29220.7,0.08]
["binance-futures","BTCUSDT",1653609589285,0.47,29221.9,29221.8,0.088]
["binance-futures","BTCUSDT",1653609589317,0.611,29221.9,29221.8,0.187]
["binance-futures","BTCUSDT",1653609589349,0.08,29221.6,29221.4,0.056]
["binance-futures","BTCUSDT",1653609589380,0.16,29221.2,29221.1,0.001]
["binance-futures","BTCUSDT",1653609589415,3.521,29221.2,29221.1,0.029]
["binance-futures","BTCUSDT",1653609589451,3.56,29221.2,29221.1,0.001]
["binance-futures","BTCUSDT",1653609589482,3.663,29221.2,29221.1,0.009]
["binance-futures","BTCUSDT",1653609589515,3.893,29221.2,29221.1,0.009]
["binance-futures","BTCUSDT",1653609589546,0.08,29219.2,29219.1,0.898]
["binance-futures","BTCUSDT",1653609589579,0.003,29219.4,29219.3,0.467]
["binance-futures","BTCUSDT",1653609589615,0.268,29221.2,29221.1,0.468]
["binance-futures","BTCUSDT",1653609589645,0.191,29221.2,29221.1,0.38]
["binance-futures","BTCUSDT",1653609589676,0.171,29221.2,29221.1,1.38]
["binance-futures","BTCUSDT",1653609589745,0.173,29221.2,29221.1,1.359]
["binance-futures","BTCUSDT",1653609589782,0.171,29221.2,29221.1,0.167]
["binance-futures","BTCUSDT",1653609589815,0.08,29220.0,29219.9,0.104]
["binance-futures","BTCUSDT",1653609589848,0.248,29220.0,29219.9,0.192]
["binance-futures","BTCUSDT",1653609589877,0.248,29220.0,29219.9,2.342]
["binance-futures","BTCUSDT",1653609589916,0.088,29220.0,29219.9,2.273]
["binance-futures","BTCUSDT",1653609589949,0.155,29220.0,29219.9,2.274]
["binance-futures","BTCUSDT",1653609589981,0.254,29220.0,29219.9,2.274]
["binance-futures","BTCUSDT",1653609590011,0.175,29220.0,29219.9,2.246]
["binance-futures","BTCUSDT",1653609590045,0.14,29220.0,29219.9,2.274]
["binance-futures","BTCUSDT",1653609590078,0.14,29220.0,29219.9,2.246]
["binance-futures","BTCUSDT",1653609590114,0.19,29220.0,29219.9,1.033]
["binance-futures","BTCUSDT",1653609590147,0.19,29220.0,29219.9,1.06]
["binance-futures","BTCUSDT",1653609590177,0.19,29220.0,29219.9,1.032]
["binance-futures","BTCUSDT",1653609590209,1.398,29221.9,29221.8,0.22]
["binance-futures","BTCUSDT",1653609590274,0.08,29221.7,29221.5,0.247]
["binance-futures","BTCUSDT",1653609590308,0.078,29221.7,29221.6,1.332]
["binance-futures","BTCUSDT",1653609590340,0.409,29221.9,29221.8,2.99]
["binance-futures","BTCUSDT",1653609590372,0.429,29221.9,29221.8,2.99]
["binance-futures","BTCUSDT",1653609590405,0.026,29221.9,29221.8,3.183]
["binance-futures","BTCUSDT",1653609590441,0.536,29221.9,29221.8,3.171]
["binance-futures","BTCUSDT",1653609590472,0.541,29221.9,29221.8,3.171]
["binance-futures","BTCUSDT",1653609590508,0.767,29221.9,29221.8,1.748]
["binance-futures","BTCUSDT",1653609590542,0.767,29221.9,29221.8,0.573]
["binance-futures","BTCUSDT",1653609590574,2.776,29221.9,29221.8,0.208]
["binance-futures","BTCUSDT",1653609590611,4.086,29221.9,29221.8,0.073]
["binance-futures","BTCUSDT",1653609590645,1.392,29220.0,29219.9,0.406]
["binance-futures","BTCUSDT",1653609590675,1.427,29220.0,29219.9,1.637]
["binance-futures","BTCUSDT",1653609590708,1.427,29220.0,29219.9,1.609]
["binance-futures","BTCUSDT",1653609590743,1.287,29220.0,29219.9,1.609]
["binance-futures","BTCUSDT",1653609590771,0.55,29220.0,29219.9,2.637]
["binance-futures","BTCUSDT",1653609590806,0.412,29220.0,29219.9,2.231]
["binance-futures","BTCUSDT",1653609590842,0.011,29220.0,29219.9,2.681]
["binance-futures","BTCUSDT",1653609590874,0.011,29220.0,29219.9,2.783]
["binance-futures","BTCUSDT",1653609590900,0.241,29221.9,29221.6,0.08]
["binance-futures","BTCUSDT",1653609590939,0.238,29221.9,29221.8,2.291]
["binance-futures","BTCUSDT",1653609590979,0.451,29221.9,29221.8,2.87]
["binance-futures","BTCUSDT",1653609591006,0.429,29221.9,29221.8,2.784]
["binance-futures","BTCUSDT",1653609591043,0.431,29221.9,29221.8,2.812]
["binance-futures","BTCUSDT",1653609591073,0.419,29221.9,29221.8,2.784]
["binance-futures","BTCUSDT",1653609591112,0.525,29221.9,29221.8,2.774]
["binance-futures","BTCUSDT",1653609591139,0.53,29221.9,29221.8,2.836]
["binance-futures","BTCUSDT",1653609591175,0.525,29221.9,29221.8,2.802]
["binance-futures","BTCUSDT",1653609591211,0.014,29221.9,29221.8,2.774]
["binance-futures","BTCUSDT",1653609591243,0.468,29221.9,29221.8,1.815]
["binance-futures","BTCUSDT",1653609591279,0.6,29221.9,29221.8,1.208]
["binance-futures","BTCUSDT",1653609591310,1.119,29221.9,29221.8,0.062]
["binance-futures","BTCUSDT",1653609591344,0.645,29220.3,29220.2,1.109]
["binance-futures","BTCUSDT",1653609591375,0.009,29219.2,29219.1,0.107]
["binance-futures","BTCUSDT",1653609591406,0.25,29221.7,29221.3,0.133]
["binance-futures","BTCUSDT",1653609591440,2.83,29221.3,29221.2,0.101]
["binance-futures","BTCUSDT",1653609591472,2.743,29221.3,29221.2,0.013]
["binance-futures","BTCUSDT",1653609591506,3.208,29221.3,29221.2,0.101]
["binance-futures","BTCUSDT",1653609591539,3.274,29221.3,29221.2,0.101]
["binance-futures","BTCUSDT",1653609591574,3.203,29221.3,29221.2,0.101]
["binance-futures","BTCUSDT",1653609591672,3.199,29221.3,29221.2,0.101]
["binance-futures","BTCUSDT",1653609591767,0.615,29221.3,29221.2,1.754]
["binance-futures","BTCUSDT",1653609591796,0.507,29221.3,29221.2,3.379]
["binance-futures","BTCUSDT",1653609591829,0.504,29221.3,29221.2,3.379]
["binance-futures","BTCUSDT",1653609591871,0.937,29221.3,29221.2,1.076]
["binance-futures","BTCUSDT",1653609591905,0.937,29221.3,29221.2,1.066]
["binance-futures","BTCUSDT",1653609591940,1.113,29221.3,29221.2,1.066]
["binance-futures","BTCUSDT",1653609591996,1.114,29221.3,29221.2,1.066]
["binance-futures","BTCUSDT",1653609592035,0.914,29221.3,29221.2,1.066]
["binance-futures","BTCUSDT",1653609592100,0.914,29221.3,29221.2,1.1]
["binance-futures","BTCUSDT",1653609592139,0.942,29221.3,29221.2,1.007]
["binance-futures","BTCUSDT",1653609592173,0.942,29221.3,29221.2,1.0]
["binance-futures","BTCUSDT",1653609592207,0.943,29221.3,29221.2,1.0]
["binance-futures","BTCUSDT",1653609592244,0.962,29221.3,29221.2,0.999]
["binance-futures","BTCUSDT",1653609592314,0.935,29221.3,29221.2,0.996]
["binance-futures","BTCUSDT",1653609592350,0.302,29221.3,29221.2,2.167]
["binance-futures","BTCUSDT",1653609592380,0.318,29221.3,29221.2,2.167]
["binance-futures","BTCUSDT",1653609592414,0.316,29221.3,29221.2,2.172]
["binance-futures","BTCUSDT",1653609592449,0.488,29221.3,29221.2,2.117]
["binance-futures","BTCUSDT",1653609592477,0.71,29221.3,29221.2,2.047]
["binance-futures","BTCUSDT",1653609592510,0.917,29221.3,29221.2,2.047]
["binance-futures","BTCUSDT",1653609592581,0.951,29221.3,29221.2,1.62]
["binance-futures","BTCUSDT",1653609592612,0.01,29221.7,29221.6,3.868]
["binance-futures","BTCUSDT",1653609592647,0.03,29221.7,29221.6,4.501]
["binance-futures","BTCUSDT",1653609592776,0.064,29221.7,29221.6,4.329]
["binance-futures","BTCUSDT",1653609592815,0.064,29221.7,29221.6,3.329]
["binance-futures","BTCUSDT",1653609592846,0.064,29221.7,29221.6,2.93]
["binance-futures","BTCUSDT",1653609592876,0.132,29223.2,29223.1,0.511]
["binance-futures","BTCUSDT",1653609592912,0.494,29223.2,29223.1,0.561]
["binance-futures","BTCUSDT",1653609592944,0.494,29223.2,29223.1,1.561]
["binance-futures","BTCUSDT",1653609592977,0.694,29223.2,29223.1,1.761]
["binance-futures","BTCUSDT",1653609593012,0.694,29223.2,29223.1,1.304]
["binance-futures","BTCUSDT",1653609593040,0.694,29223.2,29223.1,1.253]
["binance-futures","BTCUSDT",1653609593075,0.694,29223.2,29223.1,1.167]
["binance-futures","BTCUSDT",1653609593102,0.669,29223.2,29223.1,1.167]
["binance-futures","BTCUSDT",1653609593137,0.744,29223.2,29223.1,1.168]
["binance-futures","BTCUSDT",1653609593175,0.656,29223.2,29223.1,0.001]
["binance-futures","BTCUSDT",1653609593204,0.7,29223.2,29223.1,0.001]
["binance-futures","BTCUSDT",1653609593238,0.705,29223.7,29223.6,3.22]
["binance-futures","BTCUSDT",1653609593302,0.591,29223.7,29223.6,2.711]
["binance-futures","BTCUSDT",1653609593337,0.756,29223.7,29223.6,1.711]
["binance-futures","BTCUSDT",1653609593372,0.683,29223.7,29223.6,1.204]
["binance-futures","BTCUSDT",1653609593404,0.767,29223.7,29223.6,1.204]
["binance-futures","BTCUSDT",1653609593431,0.849,29223.7,29223.6,1.204]
["binance-futures","BTCUSDT",1653609593466,0.955,29223.7,29223.6,1.248]
["binance-futures","BTCUSDT",1653609593497,0.629,29223.7,29223.6,1.248]
["binance-futures","BTCUSDT",1653609593537,1.743,29223.7,29223.6,1.248]
["binance-futures","BTCUSDT",1653609593574,2.619,29223.7,29223.6,0.045]
["binance-futures","BTCUSDT",1653609593606,2.865,29223.7,29223.6,0.045]
["binance-futures","BTCUSDT",1653609593641,3.065,29223.7,29223.6,0.045]
["binance-futures","BTCUSDT",1653609593683,4.311,29223.7,29223.6,0.001]
["binance-futures","BTCUSDT",1653609593715,4.249,29223.7,29223.6,0.001]
["binance-futures","BTCUSDT",1653609593746,4.243,29223.7,29223.6,0.001]
["binance-futures","BTCUSDT",1653609593785,4.239,29223.7,29223.6,0.001]
["binance-futures","BTCUSDT",1653609593818,0.24,29222.0,29221.9,0.175]
["binance-futures","BTCUSDT",1653609593854,0.088,29221.4,29221.1,0.012]
["binance-futures","BTCUSDT",1653609593892,0.088,29221.4,29221.3,1.232]
["binance-futures","BTCUSDT",1653609593926,0.108,29221.5,29221.4,3.329]
["binance-futures","BTCUSDT",1653609593958,0.19,29221.5,29221.4,2.907]
["binance-futures","BTCUSDT",1653609593985,0.287,29221.5,29221.4,2.907]
["binance-futures","BTCUSDT",1653609594024,0.312,29221.5,29221.4,2.907]
["binance-futures","BTCUSDT",1653609594054,3.079,29221.5,29221.4,1.704]
["binance-futures","BTCUSDT",1653609594095,1.946,29220.5,29220.4,0.036]
["binance-futures","BTCUSDT",1653609594125,3.616,29220.5,29220.4,0.036]
["binance-futures","BTCUSDT",1653609594155,0.08,29219.2,29218.7,0.126]
["binance-futures","BTCUSDT",1653609594191,0.212,29218.7,29218.6,0.127]
["binance-futures","BTCUSDT",1653609594226,2.286,29218.7,29218.6,0.127]
["binance-futures","BTCUSDT",1653609594252,2.366,29218.7,29218.6,0.127]
["binance-futures","BTCUSDT",1653609594276,1.987,29218.7,29218.6,0.022]
["binance-futures","BTCUSDT",1653609594316,0.125,29216.3,29215.7,0.649]
["binance-futures","BTCUSDT",1653609594349,0.08,29216.9,29215.8,1.036]
["binance-futures","BTCUSDT",1653609594390,0.64,29218.3,29218.2,1.22]
["binance-futures","BTCUSDT",1653609594427,2.554,29218.3,29218.2,3.348]
["binance-futures","BTCUSDT",1653609594458,0.393,29218.3,29218.2,3.788]
["binance-futures","BTCUSDT",1653609594489,0.866,29218.3,29218.2,3.788]
["binance-futures","BTCUSDT",1653609594529,0.953,29218.3,29218.2,3.788]
["binance-futures","BTCUSDT",1653609594565,0.752,29218.3,29218.2,3.363]
["binance-futures","BTCUSDT",1653609594633,0.003,29218.3,29218.2,3.363]
["binance-futures","BTCUSDT",1653609594669,0.084,29218.3,29218.2,3.363]
["binance-futures","BTCUSDT",1653609594735,0.084,29218.3,29218.2,3.353]
["binance-futures","BTCUSDT",1653609594767,0.075,29218.3,29218.2,3.353]
["binance-futures","BTCUSDT",1653609594803,0.085,29218.3,29218.2,3.354]
["binance-futures","BTCUSDT",1653609594839,0.085,29218.3,29218.2,3.441]
["binance-futures","BTCUSDT",1653609594904,1.739,29218.3,29218.2,2.238]
["binance-futures","BTCUSDT",1653609594935,2.885,29218.3,29218.2,0.661]
["binance-futures","BTCUSDT",1653609594969,0.125,29216.1,29216.0,0.148]
["binance-futures","BTCUSDT",1653609594999,3.215,29216.1,29216.0,0.001]
["binance-futures","BTCUSDT",1653609595031,3.297,29216.1,29216.0,0.001]
["binance-futures","BTCUSDT",1653609595100,3.326,29216.1,29216.0,0.001]
["binance-futures","BTCUSDT",1653609595135,1.436,29216.1,29216.0,0.001]
["binance-futures","BTCUSDT",1653609595173,0.465,29216.1,29216.0,0.451]
["binance-futures","BTCUSDT",1653609595206,0.465,29216.1,29216.0,0.456]
["binance-futures","BTCUSDT",1653609595240,0.366,29216.1,29216.0,2.779]
["binance-futures","BTCUSDT",1653609595274,0.198,29216.1,29216.0,2.823]
["binance-futures","BTCUSDT",1653609595305,0.287,29216.1,29216.0,2.823]
["binance-futures","BTCUSDT",1653609595334,0.256,29216.1,29216.0,2.823]
["binance-futures","BTCUSDT",1653609595375,0.256,29216.1,29216.0,1.62]
["binance-futures","BTCUSDT",1653609595407,0.448,29218.1,29218.0,1.08]
["binance-futures","BTCUSDT",1653609595439,1.356,29218.1,29218.0,1.383]
["binance-futures","BTCUSDT",1653609595473,1.356,29218.1,29218.0,0.49]
["binance-futures","BTCUSDT",1653609595507,1.465,29218.1,29218.0,0.491]
["binance-futures","BTCUSDT",1653609595544,1.667,29218.1,29218.0,0.086]
["binance-futures","BTCUSDT",1653609595578,3.17,29218.1,29218.0,0.006]
["binance-futures","BTCUSDT",1653609595615,3.084,29218.1,29218.0,0.006]
["binance-futures","BTCUSDT",1653609595646,3.127,29218.1,29218.0,0.006]
["binance-futures","BTCUSDT",1653609595682,3.216,29218.1,29218.0,0.006]
["binance-futures","BTCUSDT",1653609595714,3.303,29218.1,29218.0,0.006]
["binance-futures","BTCUSDT",1653609595747,3.744,29218.1,29218.0,0.006]
["binance-futures","BTCUSDT",1653609595786,0.08,29214.9,29214.8,0.347]
["binance-futures","BTCUSDT",1653609595816,0.073,29214.9,29214.8,2.023]
["binance-futures","BTCUSDT",1653609595851,0.073,29214.9,29214.8,2.997]
["binance-futures","BTCUSDT",1653609595884,0.074,29214.9,29214.8,4.184]
["binance-futures","BTCUSDT",1653609595911,0.074,29214.9,29214.8,4.589]
["binance-futures","BTCUSDT",1653609595949,0.118,29214.9,29214.8,4.691]
["binance-futures","BTCUSDT",1653609595979,0.045,29214.9,29214.8,4.691]
["binance-futures","BTCUSDT",1653609596014,0.154,29214.9,29214.8,4.691]
["binance-futures","BTCUSDT",1653609596047,0.243,29214.9,29214.8,4.694]
["binance-futures","BTCUSDT",1653609596082,1.807,29214.9,29214.8,5.847]
["binance-futures","BTCUSDT",1653609596114,1.807,29214.9,29214.8,2.85]
["binance-futures","BTCUSDT",1653609596149,0.276,29214.9,29214.8,2.711]
["binance-futures","BTCUSDT",1653609596179,0.492,29214.9,29214.8,2.764]
["binance-futures","BTCUSDT",1653609596215,0.493,29214.9,29214.8,0.754]
["binance-futures","BTCUSDT",1653609596242,0.493,29214.9,29214.8,0.749]
["binance-futures","BTCUSDT",1653609596290,0.493,29214.9,29214.8,0.621]
["binance-futures","BTCUSDT",1653609596324,0.277,29214.9,29214.8,0.497]
["binance-futures","BTCUSDT",1653609596454,0.411,29214.9,29214.8,0.497]
["binance-futures","BTCUSDT",1653609596487,0.404,29214.9,29214.8,0.497]
["binance-futures","BTCUSDT",1653609596561,0.411,29214.9,29214.8,0.495]
["binance-futures","BTCUSDT",1653609596607,0.411,29214.9,29214.8,0.493]
["binance-futures","BTCUSDT",1653609596636,0.252,29214.9,29214.8,0.491]
["binance-futures","BTCUSDT",1653609596670,0.252,29214.9,29214.8,1.819]
["binance-futures","BTCUSDT",1653609596703,0.097,29214.9,29214.8,1.855]
["binance-futures","BTCUSDT",1653609596767,0.097,29214.9,29214.8,1.821]
["binance-futures","BTCUSDT",1653609596804,0.097,29214.9,29214.8,0.618]
["binance-futures","BTCUSDT",1653609596873,0.097,29214.9,29214.8,0.603]
["binance-futures","BTCUSDT",1653609596967,0.103,29214.9,29214.8,0.474]
["binance-futures","BTCUSDT",1653609597032,0.035,29214.9,29214.8,0.64]
["binance-futures","BTCUSDT",1653609597069,0.091,29214.9,29214.8,2.327]
["binance-futures","BTCUSDT",1653609597105,0.091,29214.9,29214.8,3.005]
["binance-futures","BTCUSDT",1653609597166,0.051,29214.9,29214.8,3.005]
["binance-futures","BTCUSDT",1653609597194,0.051,29214.9,29214.8,3.035]
["binance-futures","BTCUSDT",1653609597236,0.051,29214.9,29214.8,3.005]
["binance-futures","BTCUSDT",1653609597299,0.051,29214.9,29214.8,3.035]
["binance-futures","BTCUSDT",1653609597335,0.05,29214.9,29214.8,3.005]
["binance-futures","BTCUSDT",1653609597373,0.05,29214.9,29214.8,3.143]
["binance-futures","BTCUSDT",1653609597400,0.05,29214.9,29214.8,3.179]
["binance-futures","BTCUSDT",1653609597445,0.05,29214.9,29214.8,3.216]
["binance-futures","BTCUSDT",1653609597475,1.059,29220.0,29219.0,1.023]
["binance-futures","BTCUSDT",1653609597507,0.387,29219.1,29219.0,0.746]
["binance-futures","BTCUSDT",1653609597542,1.058,29219.1,29219.0,0.607]
["binance-futures","BTCUSDT",1653609597569,1.658,29219.1,29219.0,0.607]
["binance-futures","BTCUSDT",1653609597640,2.552,29219.1,29219.0,0.029]
["binance-futures","BTCUSDT",1653609597675,2.952,29219.1,29219.0,0.029]
["binance-futures","BTCUSDT",1653609597709,2.972,29219.1,29219.0,0.029]
["binance-futures","BTCUSDT",1653609597743,3.622,29219.1,29219.0,0.029]
["binance-futures","BTCUSDT",1653609597844,3.622,29219.1,29219.0,0.031]
["binance-futures","BTCUSDT",1653609597954,3.622,29219.1,29219.0,0.068]
["binance-futures","BTCUSDT",1653609598020,3.762,29219.1,29219.0,0.049]
["binance-futures","BTCUSDT",1653609598086,3.761,29219.1,29219.0,0.049]
["binance-futures","BTCUSDT",1653609598154,3.607,29219.1,29219.0,0.05]
["binance-futures","BTCUSDT",1653609598188,3.237,29219.1,29219.0,0.05]
["binance-futures","BTCUSDT",1653609598222,2.837,29219.1,29219.0,0.05]
["binance-futures","BTCUSDT",1653609598258,2.811,29216.0,29215.9,1.538]
["binance-futures","BTCUSDT",1653609598292,2.807,29216.0,29215.9,1.362]
["binance-futures","BTCUSDT",1653609598323,2.807,29216.0,29215.9,1.219]
["binance-futures","BTCUSDT",1653609598352,2.824,29216.0,29215.9,1.219]
["binance-futures","BTCUSDT",1653609598387,2.82,29216.0,29215.9,1.219]
["binance-futures","BTCUSDT",1653609598424,2.82,29216.0,29215.9,1.202]
["binance-futures","BTCUSDT",1653609598459,2.822,29216.0,29215.9,1.202]
["binance-futures","BTCUSDT",1653609598495,2.822,29216.0,29214.9,0.001]
["binance-futures","BTCUSDT",1653609598528,2.123,29215.1,29215.0,0.045]
["binance-futures","BTCUSDT",1653609598559,0.168,29213.9,29213.7,0.129]
["binance-futures","BTCUSDT",1653609598593,0.009,29215.5,29215.0,0.16]
["binance-futures","BTCUSDT",1653609598626,0.063,29215.5,29215.4,0.101]
["binance-futures","BTCUSDT",1653609598658,0.107,29215.5,29215.4,1.268]
["binance-futures","BTCUSDT",1653609598690,0.173,29215.5,29215.4,1.241]
["binance-futures","BTCUSDT",1653609598726,0.273,29215.5,29215.4,1.18]
["binance-futures","BTCUSDT",1653609598761,0.273,29215.5,29215.4,1.338]
["binance-futures","BTCUSDT",1653609598788,0.273,29215.5,29215.4,2.529]
["binance-futures","BTCUSDT",1653609598820,0.273,29215.5,29215.4,2.573]
["binance-futures","BTCUSDT",1653609598856,0.022,29215.5,29215.4,2.573]
["binance-futures","BTCUSDT",1653609598886,0.021,29215.5,29215.4,2.573]
["binance-futures","BTCUSDT",1653609598926,0.021,29215.5,29215.4,2.207]
["binance-futures","BTCUSDT",1653609598958,0.023,29215.5,29215.4,2.368]
["binance-futures","BTCUSDT",1653609598989,0.023,29215.5,29215.4,2.365]
["binance-futures","BTCUSDT",1653609599126,0.623,29216.0,29215.9,2.891]
["binance-futures","BTCUSDT",1653609599158,0.863,29216.0,29215.9,3.831]
["binance-futures","BTCUSDT",1653609599184,0.863,29216.0,29215.9,3.065]
["binance-futures","BTCUSDT",1653609599225,0.963,29216.0,29215.9,3.027]
["binance-futures","BTCUSDT",1653609599269,1.213,29216.0,29215.9,3.027]
["binance-futures","BTCUSDT",1653609599303,1.538,29216.0,29215.9,2.721]
["binance-futures","BTCUSDT",1653609599337,1.538,29216.0,29215.9,2.324]
["binance-futures","BTCUSDT",1653609599370,1.582,29216.0,29215.9,2.348]
["binance-futures","BTCUSDT",1653609599405,1.548,29216.0,29215.9,2.325]
["binance-futures","BTCUSDT",1653609599435,1.563,29216.0,29215.5,0.068]
["binance-futures","BTCUSDT",1653609599442,4.853,29216.0,29210.0,13.674]
["binance-futures","BTCUSDT",1653609599454,0.8,29213.9,29212.1,0.085]
["binance-futures","BTCUSDT",1653609599477,0.42,29202.5,29201.5,0.333]
["binance-futures","BTCUSDT",1653609599500,0.263,29202.5,29199.2,0.059]
["binance-futures","BTCUSDT",1653609599526,0.23,29201.1,29197.3,0.009]
["binance-futures","BTCUSDT",1653609599545,0.05,29198.8,29196.9,0.034]
["binance-futures","BTCUSDT",1653609599566,0.004,29198.8,29196.7,0.015]
["binance-futures","BTCUSDT",1653609599591,0.004,29198.8,29197.3,4.255]
["binance-futures","BTCUSDT",1653609599617,1.885,29200.2,29197.3,4.247]
["binance-futures","BTCUSDT",1653609599648,0.139,29199.0,29197.5,0.001]
["binance-futures","BTCUSDT",1653609599675,0.4,29197.3,29196.6,0.112]
["binance-futures","BTCUSDT",1653609599702,0.164,29196.8,29196.0,0.179]
["binance-futures","BTCUSDT",1653609599723,0.864,29196.8,29195.4,0.053]
["binance-futures","BTCUSDT",1653609599750,0.18,29195.1,29194.1,0.008]
["binance-futures","BTCUSDT",1653609599777,0.009,29195.0,29194.1,0.008]
["binance-futures","BTCUSDT",1653609599808,0.159,29195.0,29194.1,0.008]