{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1917919,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":192,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1653436800006,0.152,29645.8,29634.1,1.308]
["binance-futures","BTCUSDT",1653436800035,0.152,29645.8,29643.0,1.622]
["binance-futures","BTCUSDT",1653436800069,4.663,29643.1,29636.9,0.372]
["binance-futures","BTCUSDT",1653436800095,0.16,29640.8,29638.7,0.113]
["binance-futures","BTCUSDT",1653436800123,0.204,29640.3,29640.2,2.269]
["binance-futures","BTCUSDT",1653436800136,0.995,29640.3,29640.2,3.022]
["binance-futures","BTCUSDT",1653436800448,0.927,29640.3,29640.2,3.022]
["binance-futures","BTCUSDT",1653436800734,0.839,29640.3,29640.2,3.022]
["binance-futures","BTCUSDT",1653436800809,0.838,29640.3,29640.2,3.022]
["binance-futures","BTCUSDT",1653436800941,0.887,29640.3,29640.2,3.788]
["binance-futures","BTCUSDT",1653436800976,0.887,29640.3,29640.2,3.822]
["binance-futures","BTCUSDT",1653436801035,0.887,29640.3,29640.2,2.372]
["binance-futures","BTCUSDT",1653436801091,1.512,29640.3,29640.2,2.912]
["binance-futures","BTCUSDT",1653436801157,1.694,29640.3,29640.2,0.149]
["binance-futures","BTCUSDT",1653436801251,2.694,29640.3,29640.2,0.149]
["binance-futures","BTCUSDT",1653436801291,3.394,29640.3,29640.2,0.149]
["binance-futures","BTCUSDT",1653436801676,4.094,29640.3,29640.2,0.149]
["binance-futures","BTCUSDT",1653436802130,8.184,29640.3,29640.2,0.149]
["binance-futures","BTCUSDT",1653436802139,8.184,29640.3,29640.2,0.153]
["binance-futures","BTCUSDT",1653436802203,8.175,29640.3,29640.2,0.153]
["binance-futures","BTCUSDT",1653436802240,8.697,29640.3,29640.2,0.153]
["binance-futures","BTCUSDT",1653436802448,8.597,29640.3,29640.2,0.153]
["binance-futures","BTCUSDT",1653436802830,8.597,29640.3,29640.2,0.158]
["binance-futures","BTCUSDT",1653436802835,8.044,29640.3,29640.2,0.158]
["binance-futures","BTCUSDT",1653436802838,7.994,29640.3,29640.2,0.169]
["binance-futures","BTCUSDT",1653436802840,7.994,29640.3,29640.2,0.168]
["binance-futures","BTCUSDT",1653436802844,7.991,29640.3,29640.2,0.116]
["binance-futures","BTCUSDT",1653436802848,8.083,29640.3,29640.2,0.017]
["binance-futures","BTCUSDT",1653436802850,8.082,29640.3,29640.2,0.017]
["binance-futures","BTCUSDT",1653436802852,0.205,29640.1,29640.0,0.055]
["binance-futures","BTCUSDT",1653436802853,0.202,29640.1,29640.0,0.055]
["binance-futures","BTCUSDT",1653436802855,0.099,29640.1,29640.0,0.055]
["binance-futures","BTCUSDT",1653436802862,0.099,29640.1,29640.0,0.045]
["binance-futures","BTCUSDT",1653436802872,0.099,29640.1,29639.1,0.687]
["binance-futures","BTCUSDT",1653436802874,0.096,29640.1,29638.8,0.186]
["binance-futures","BTCUSDT",1653436802878,0.093,29640.1,29638.8,0.186]
["binance-futures","BTCUSDT",1653436802887,0.033,29638.9,29638.8,0.174]
["binance-futures","BTCUSDT",1653436802891,0.012,29638.9,29638.8,0.174]
["binance-futures","BTCUSDT",1653436802899,0.011,29638.9,29638.8,0.173]
["binance-futures","BTCUSDT",1653436802901,6.346,29640.3,29638.8,0.172]
["binance-futures","BTCUSDT",1653436802903,6.247,29640.3,29638.8,0.171]
["binance-futures","BTCUSDT",1653436802907,6.247,29640.3,29640.2,0.077]
["binance-futures","BTCUSDT",1653436802911,6.246,29640.3,29640.2,0.076]
["binance-futures","BTCUSDT",1653436802913,6.245,29640.3,29640.2,0.068]
["binance-futures","BTCUSDT",1653436802915,6.245,29640.3,29640.2,0.149]
["binance-futures","BTCUSDT",1653436802919,5.556,29640.3,29640.2,0.17]
["binance-futures","BTCUSDT",1653436802922,5.554,29640.3,29640.2,0.019]
["binance-futures","BTCUSDT",1653436802926,5.55,29640.3,29640.2,0.418]
["binance-futures","BTCUSDT",1653436802926,5.466,29640.3,29640.2,0.418]
["binance-futures","BTCUSDT",1653436802929,4.963,29640.3,29640.2,0.411]
["binance-futures","BTCUSDT",1653436802931,4.962,29640.3,29640.2,0.41]
["binance-futures","BTCUSDT",1653436802933,4.617,29640.3,29640.2,0.393]
["binance-futures","BTCUSDT",1653436802936,4.612,29640.3,29640.2,0.341]
["binance-futures","BTCUSDT",1653436802938,4.611,29640.3,29640.2,0.341]
["binance-futures","BTCUSDT",1653436802941,4.611,29640.3,29640.2,3.362]
["binance-futures","BTCUSDT",1653436802942,1.894,29640.3,29640.2,3.362]
["binance-futures","BTCUSDT",1653436802943,1.893,29640.3,29640.2,3.361]
["binance-futures","BTCUSDT",1653436802950,1.573,29640.3,29640.2,3.359]
["binance-futures","BTCUSDT",1653436802953,1.338,29640.3,29640.2,3.358]
["binance-futures","BTCUSDT",1653436802954,1.163,29640.3,29640.2,3.358]
["binance-futures","BTCUSDT",1653436802956,0.979,29640.3,29640.2,3.347]
["binance-futures","BTCUSDT",1653436802956,0.958,29640.3,29640.2,3.347]
["binance-futures","BTCUSDT",1653436802958,1.867,29640.3,29640.2,3.346]
["binance-futures","BTCUSDT",1653436802961,1.29,29640.3,29640.2,3.346]
["binance-futures","BTCUSDT",1653436802963,1.21,29640.3,29640.2,3.346]
["binance-futures","BTCUSDT",1653436802965,1.185,29640.3,29640.2,3.334]
["binance-futures","BTCUSDT",1653436802968,0.989,29640.3,29640.2,3.334]
["binance-futures","BTCUSDT",1653436802969,0.988,29640.3,29640.2,3.333]
["binance-futures","BTCUSDT",1653436802972,0.988,29640.3,29640.2,3.332]
["binance-futures","BTCUSDT",1653436802973,0.938,29640.3,29640.2,3.332]
["binance-futures","BTCUSDT",1653436802974,0.937,29640.3,29640.2,3.399]
["binance-futures","BTCUSDT",1653436802978,0.936,29640.3,29640.2,3.401]
["binance-futures","BTCUSDT",1653436802982,0.799,29640.3,29640.2,3.4]
["binance-futures","BTCUSDT",1653436802984,0.74,29640.3,29640.2,3.402]
["binance-futures","BTCUSDT",1653436802988,0.738,29640.3,29640.2,3.228]
["binance-futures","BTCUSDT",1653436802989,0.736,29640.3,29640.2,3.228]
["binance-futures","BTCUSDT",1653436802991,0.735,29640.3,29640.2,3.227]
["binance-futures","BTCUSDT",1653436802992,0.687,29640.3,29640.2,3.993]
["binance-futures","BTCUSDT",1653436802998,0.686,29640.3,29640.2,3.992]
["binance-futures","BTCUSDT",1653436802999,0.685,29640.3,29640.2,3.991]
["binance-futures","BTCUSDT",1653436803003,0.685,29640.3,29640.2,4.025]
["binance-futures","BTCUSDT",1653436803005,0.684,29640.3,29640.2,4.024]
["binance-futures","BTCUSDT",1653436803009,0.682,29640.3,29640.2,4.023]
["binance-futures","BTCUSDT",1653436803015,0.119,29640.3,29640.2,3.71]
["binance-futures","BTCUSDT",1653436803021,0.194,29640.3,29640.2,4.704]
["binance-futures","BTCUSDT",1653436803024,0.194,29640.3,29640.2,4.953]
["binance-futures","BTCUSDT",1653436803028,0.107,29640.6,29640.2,4.961]
["binance-futures","BTCUSDT",1653436803036,0.785,29643.0,29640.2,4.961]
["binance-futures","BTCUSDT",1653436803039,0.784,29643.0,29640.2,4.96]
["binance-futures","BTCUSDT",1653436803046,0.478,29643.0,29640.2,4.96]
["binance-futures","BTCUSDT",1653436803048,0.477,29643.0,29640.2,4.959]
["binance-futures","BTCUSDT",1653436803056,0.088,29642.2,29640.2,4.958]
["binance-futures","BTCUSDT",1653436803058,0.477,29643.0,29640.2,4.958]
["binance-futures","BTCUSDT",1653436803061,0.087,29641.5,29640.2,4.958]
["binance-futures","BTCUSDT",1653436803065,0.087,29641.5,29640.2,4.957]
["binance-futures","BTCUSDT",1653436803071,0.032,29640.9,29640.2,4.957]
["binance-futures","BTCUSDT",1653436803094,0.031,29640.9,29640.2,4.956]
["binance-futures","BTCUSDT",1653436803128,0.002,29640.3,29640.2,4.956]
["binance-futures","BTCUSDT",1653436803144,0.001,29640.3,29640.2,4.955]
["binance-futures","BTCUSDT",1653436803155,0.035,29640.3,29640.2,4.955]
["binance-futures","BTCUSDT",1653436803183,0.036,29640.3,29640.2,4.955]
["binance-futures","BTCUSDT",1653436803203,0.069,29640.3,29640.2,4.927]
["binance-futures","BTCUSDT",1653436803209,0.828,29640.3,29640.2,3.933]
["binance-futures","BTCUSDT",1653436803214,0.828,29640.3,29640.2,3.94]
["binance-futures","BTCUSDT",1653436803220,0.706,29640.3,29640.2,3.94]
["binance-futures","BTCUSDT",1653436803244,0.705,29640.3,29640.2,3.939]
["binance-futures","BTCUSDT",1653436803266,0.739,29640.3,29640.2,3.939]
["binance-futures","BTCUSDT",1653436803286,0.738,29640.3,29640.2,3.933]
["binance-futures","BTCUSDT",1653436803320,0.663,29640.3,29640.2,3.933]
["binance-futures","BTCUSDT",1653436803336,0.652,29640.3,29640.2,3.932]
["binance-futures","BTCUSDT",1653436803389,0.651,29640.3,29640.2,3.931]
["binance-futures","BTCUSDT",1653436803416,0.671,29640.3,29640.2,3.912]
["binance-futures","BTCUSDT",1653436803443,0.664,29640.3,29640.2,3.912]
["binance-futures","BTCUSDT",1653436803468,0.664,29640.3,29640.2,3.911]
["binance-futures","BTCUSDT",1653436803496,0.663,29640.3,29640.2,3.937]
["binance-futures","BTCUSDT",1653436803518,0.66,29640.3,29640.2,3.937]
["binance-futures","BTCUSDT",1653436803556,0.659,29640.3,29640.2,3.861]
["binance-futures","BTCUSDT",1653436803592,0.658,29640.3,29640.2,3.924]
["binance-futures","BTCUSDT",1653436803622,0.658,29640.3,29640.2,3.911]
["binance-futures","BTCUSDT",1653436803647,0.657,29640.3,29640.2,3.91]
["binance-futures","BTCUSDT",1653436803677,0.648,29640.3,29640.2,3.91]
["binance-futures","BTCUSDT",1653436803700,2.149,29643.1,29640.2,3.909]
["binance-futures","BTCUSDT",1653436803758,2.148,29643.1,29640.2,3.908]
["binance-futures","BTCUSDT",1653436803801,2.147,29643.1,29640.2,3.934]
["binance-futures","BTCUSDT",1653436803850,2.146,29643.1,29640.2,3.939]
["binance-futures","BTCUSDT",1653436803900,2.145,29643.1,29640.3,0.036]
["binance-futures","BTCUSDT",1653436803951,2.033,29643.1,29640.3,0.015]
["binance-futures","BTCUSDT",1653436803989,2.028,29643.1,29640.3,0.015]
["binance-futures","BTCUSDT",1653436804038,2.027,29643.1,29640.3,0.014]
["binance-futures","BTCUSDT",1653436804112,2.026,29643.1,29640.3,0.013]
["binance-futures","BTCUSDT",1653436804158,2.025,29643.1,29640.3,0.012]
["binance-futures","BTCUSDT",1653436804226,0.504,29642.9,29640.2,3.942]
["binance-futures","BTCUSDT",1653436804255,0.453,29642.9,29640.2,3.941]
["binance-futures","BTCUSDT",1653436804303,0.034,29640.3,29640.2,3.919]
["binance-futures","BTCUSDT",1653436804328,0.032,29640.3,29640.2,2.727]
["binance-futures","BTCUSDT",1653436804345,3.691,29640.3,29640.2,1.45]
["binance-futures","BTCUSDT",1653436804351,3.691,29640.3,29640.2,1.301]
["binance-futures","BTCUSDT",1653436804357,3.691,29640.3,29640.2,1.152]
["binance-futures","BTCUSDT",1653436804368,0.147,29640.0,29638.5,0.103]
["binance-futures","BTCUSDT",1653436804375,0.282,29640.0,29636.9,0.037]
["binance-futures","BTCUSDT",1653436804377,0.429,29640.0,29636.9,0.037]
["binance-futures","BTCUSDT",1653436804382,0.575,29640.0,29636.9,0.036]
["binance-futures","BTCUSDT",1653436804387,0.28,29639.2,29636.9,0.036]
["binance-futures","BTCUSDT",1653436804389,0.28,29639.2,29636.1,0.567]
["binance-futures","BTCUSDT",1653436804399,0.273,29639.2,29636.1,0.287]
["binance-futures","BTCUSDT",1653436804408,2.935,29639.2,29636.1,0.253]
["binance-futures","BTCUSDT",1653436804414,3.935,29639.2,29636.1,0.253]
["binance-futures","BTCUSDT",1653436804419,0.05,29638.0,29636.1,0.253]
["binance-futures","BTCUSDT",1653436804441,0.551,29637.5,29636.1,0.252]
["binance-futures","BTCUSDT",1653436804467,0.472,29637.5,29636.1,0.252]
["binance-futures","BTCUSDT",1653436804480,0.272,29637.5,29636.1,0.252]
["binance-futures","BTCUSDT",1653436804498,0.271,29637.5,29636.1,0.252]
["binance-futures","BTCUSDT",1653436804543,0.27,29637.5,29636.1,0.185]
["binance-futures","BTCUSDT",1653436804557,0.27,29637.5,29636.1,0.184]
["binance-futures","BTCUSDT",1653436804589,0.252,29637.5,29636.1,0.183]
["binance-futures","BTCUSDT",1653436804618,0.251,29637.5,29636.1,0.183]
["binance-futures","BTCUSDT",1653436804657,0.25,29637.5,29636.1,0.182]
["binance-futures","BTCUSDT",1653436804713,0.249,29637.5,29636.1,0.181]
["binance-futures","BTCUSDT",1653436804763,0.248,29637.5,29636.7,0.279]
["binance-futures","BTCUSDT",1653436804793,0.247,29637.5,29636.7,0.278]
["binance-futures","BTCUSDT",1653436804842,0.246,29637.5,29636.7,0.244]
["binance-futures","BTCUSDT",1653436804871,0.246,29637.5,29636.4,0.003]
["binance-futures","BTCUSDT",1653436804923,0.245,29637.5,29636.4,0.002]
["binance-futures","BTCUSDT",1653436804956,0.244,29637.5,29636.4,0.001]
["binance-futures","BTCUSDT",1653436804994,0.243,29637.5,29635.4,0.003]
["binance-futures","BTCUSDT",1653436805056,0.041,29638.0,29635.4,0.003]
["binance-futures","BTCUSDT",1653436805124,0.015,29638.0,29635.4,0.002]
["binance-futures","BTCUSDT",1653436805157,3.284,29639.2,29635.4,0.001]
["binance-futures","BTCUSDT",1653436805191,3.283,29639.2,29635.4,0.001]
["binance-futures","BTCUSDT",1653436805240,2.949,29639.2,29637.5,0.117]
["binance-futures","BTCUSDT",1653436805278,2.948,29639.2,29637.5,0.117]
["binance-futures","BTCUSDT",1653436805307,2.947,29639.2,29637.5,0.116]
["binance-futures","BTCUSDT",1653436805347,2.946,29639.2,29637.5,0.115]
["binance-futures","BTCUSDT",1653436805413,2.945,29639.2,29637.5,0.114]
["binance-futures","BTCUSDT",1653436805438,2.845,29639.2,29637.5,0.114]
["binance-futures","BTCUSDT",1653436805473,2.844,29639.2,29637.5,0.113]
["binance-futures","BTCUSDT",1653436805524,2.839,29639.2,29637.5,0.112]
["binance-futures","BTCUSDT",1653436805554,1.567,29639.2,29637.5,0.111]
["binance-futures","BTCUSDT",1653436805591,1.506,29639.2,29637.5,0.11]
["binance-futures","BTCUSDT",1653436805650,1.349,29639.2,29637.5,0.109]
["binance-futures","BTCUSDT",1653436805739,1.269,29639.2,29637.5,0.107]
["binance-futures","BTCUSDT",1653436805772,1.263,29639.2,29637.5,0.107]
["binance-futures","BTCUSDT",1653436805835,1.261,29639.2,29637.5,0.106]
["binance-futures","BTCUSDT",1653436805891,1.26,29639.2,29637.5,0.104]
["binance-futures","BTCUSDT",1653436806013,1.258,29639.2,29637.5,0.102]
["binance-futures","BTCUSDT",1653436806080,1.257,29639.2,29637.5,0.101]
["binance-futures","BTCUSDT",1653436806125,1.256,29639.2,29637.5,0.1]
["binance-futures","BTCUSDT",1653436806180,1.255,29639.2,29637.5,0.099]
["binance-futures","BTCUSDT",1653436806234,0.607,29639.2,29637.5,0.098]
["binance-futures","BTCUSDT",1653436806257,0.606,29639.2,29637.5,0.097]
["binance-futures","BTCUSDT",1653436806307,0.605,29639.2,29637.5,0.056]
["binance-futures","BTCUSDT",1653436806346,0.604,29639.2,29636.7,0.167]
["binance-futures","BTCUSDT",1653436806404,0.603,29639.2,29636.7,0.166]
["binance-futures","BTCUSDT",1653436806446,0.203,29637.7,29636.7,0.136]
["binance-futures","BTCUSDT",1653436806512,0.202,29637.7,29636.7,0.135]
["binance-futures","BTCUSDT",1653436806619,0.2,29637.7,29636.7,0.133]
["binance-futures","BTCUSDT",1653436806665,0.075,29637.7,29636.7,0.132]
["binance-futures","BTCUSDT",1653436806702,0.074,29637.7,29637.0,0.004]
["binance-futures","BTCUSDT",1653436806758,0.073,29637.7,29637.4,0.134]
["binance-futures","BTCUSDT",1653436806825,0.072,29637.7,29637.0,0.004]
["binance-futures","BTCUSDT",1653436806886,0.07,29637.7,29637.0,0.002]
["binance-futures","BTCUSDT",1653436806988,0.069,29637.7,29636.7,0.132]
["binance-futures","BTCUSDT",1653436807057,0.067,29637.7,29636.7,0.131]
["binance-futures","BTCUSDT",1653436807119,0.066,29637.7,29636.7,0.13]
["binance-futures","BTCUSDT",1653436807172,0.062,29637.7,29636.7,0.129]
["binance-futures","BTCUSDT",1653436807260,0.06,29637.7,29636.7,0.081]
["binance-futures","BTCUSDT",1653436807336,0.155,29638.2,29636.7,0.078]
["binance-futures","BTCUSDT",1653436807435,0.155,29638.2,29636.7,0.076]
["binance-futures","BTCUSDT",1653436807546,0.152,29638.2,29636.7,0.073]
["binance-futures","BTCUSDT",1653436807650,0.15,29638.2,29636.7,0.071]
["binance-futures","BTCUSDT",1653436807724,0.146,29638.2,29636.7,0.07]
["binance-futures","BTCUSDT",1653436807802,0.144,29638.2,29636.7,0.068]
["binance-futures","BTCUSDT",1653436807915,0.142,29638.2,29636.7,0.066]
["binance-futures","BTCUSDT",1653436807983,0.141,29638.2,29636.7,0.065]
["binance-futures","BTCUSDT",1653436808069,0.14,29638.2,29633.7,0.237]
["binance-futures","BTCUSDT",1653436808149,0.138,29638.2,29633.7,0.235]
["binance-futures","BTCUSDT",1653436808224,0.071,29638.2,29633.7,0.234]
["binance-futures","BTCUSDT",1653436808313,0.068,29638.2,29633.7,0.232]
["binance-futures","BTCUSDT",1653436808426,0.066,29638.2,29633.7,0.23]
["binance-futures","BTCUSDT",1653436808485,0.062,29638.2,29633.7,0.229]
["binance-futures","BTCUSDT",1653436808646,0.059,29638.2,29633.7,0.122]
["binance-futures","BTCUSDT",1653436808765,0.057,29638.2,29633.7,0.12]
["binance-futures","BTCUSDT",1653436808835,0.055,29638.2,29633.7,0.118]
["binance-futures","BTCUSDT",1653436808935,0.054,29638.2,29633.7,0.117]
["binance-futures","BTCUSDT",1653436809059,0.051,29638.2,29633.7,0.071]
["binance-futures","BTCUSDT",1653436809146,0.049,29638.2,29633.3,0.27]
["binance-futures","BTCUSDT",1653436809238,0.048,29638.2,29633.3,0.268]
["binance-futures","BTCUSDT",1653436809335,0.046,29638.2,29633.3,0.266]
["binance-futures","BTCUSDT",1653436809436,0.045,29638.2,29633.3,0.227]
["binance-futures","BTCUSDT",1653436809535,0.043,29638.2,29633.1,0.522]
["binance-futures","BTCUSDT",1653436809680,0.18,29638.3,29633.1,0.49]
["binance-futures","BTCUSDT",1653436809717,0.179,29638.3,29633.1,0.439]
["binance-futures","BTCUSDT",1653436809806,0.177,29638.3,29633.1,0.437]
["binance-futures","BTCUSDT",1653436809923,0.175,29638.3,29633.1,0.435]
["binance-futures","BTCUSDT",1653436809957,0.174,29638.3,29633.1,0.367]
["binance-futures","BTCUSDT",1653436809977,0.204,29638.6,29633.1,0.366]
["binance-futures","BTCUSDT",1653436810005,0.202,29638.6,29635.8,4.239]
["binance-futures","BTCUSDT",1653436810028,0.202,29638.6,29636.2,0.7]
["binance-futures","BTCUSDT",1653436810054,0.16,29637.7,29636.2,0.686]
["binance-futures","BTCUSDT",1653436810072,0.159,29637.7,29636.2,0.685]
["binance-futures","BTCUSDT",1653436810100,0.156,29637.7,29636.5,0.169]
["binance-futures","BTCUSDT",1653436810133,0.15,29637.7,29636.5,0.168]
["binance-futures","BTCUSDT",1653436810195,0.148,29637.7,29636.5,0.167]
["binance-futures","BTCUSDT",1653436810214,0.145,29637.7,29636.7,0.645]
["binance-futures","BTCUSDT",1653436810270,0.143,29637.7,29636.7,0.644]
["binance-futures","BTCUSDT",1653436810293,0.142,29637.7,29636.7,0.57]
["binance-futures","BTCUSDT",1653436810344,0.14,29637.7,29637.4,0.105]
["binance-futures","BTCUSDT",1653436810373,0.14,29637.7,29636.7,0.569]
["binance-futures","BTCUSDT",1653436810404,0.138,29637.7,29636.7,0.568]
["binance-futures","BTCUSDT",1653436810456,0.138,29637.7,29637.4,0.16]
["binance-futures","BTCUSDT",1653436810505,0.136,29637.7,29636.7,0.567]
["binance-futures","BTCUSDT",1653436810533,0.135,29637.7,29636.7,0.567]
["binance-futures","BTCUSDT",1653436810555,0.133,29637.7,29636.5,0.165]
["binance-futures","BTCUSDT",1653436810588,0.13,29637.7,29636.5,0.164]
["binance-futures","BTCUSDT",1653436810632,0.128,29637.7,29636.5,0.163]
["binance-futures","BTCUSDT",1653436810686,0.127,29637.7,29636.5,0.162]
["binance-futures","BTCUSDT",1653436810718,0.125,29637.7,29636.5,0.16]
["binance-futures","BTCUSDT",1653436810743,0.123,29637.7,29636.5,0.159]
["binance-futures","BTCUSDT",1653436810776,0.122,29637.7,29636.5,0.159]
["binance-futures","BTCUSDT",1653436810813,0.12,29637.7,29636.5,0.157]
["binance-futures","BTCUSDT",1653436810840,0.119,29637.7,29636.5,0.155]
["binance-futures","BTCUSDT",1653436810860,0.119,29637.7,29636.2,0.099]
["binance-futures","BTCUSDT",1653436810898,0.548,29637.1,29636.9,0.054]
["binance-futures","BTCUSDT",1653436810915,0.12,29637.0,29636.9,0.053]
["binance-futures","BTCUSDT",1653436810958,0.119,29637.0,29636.9,0.052]
["binance-futures","BTCUSDT",1653436810985,0.118,29637.0,29636.9,0.052]
["binance-futures","BTCUSDT",1653436811007,0.117,29637.0,29636.9,0.051]
["binance-futures","BTCUSDT",1653436811034,0.115,29637.0,29636.9,0.051]
["binance-futures","BTCUSDT",1653436811058,0.113,29637.0,29636.9,0.049]
["binance-futures","BTCUSDT",1653436811089,0.112,29637.0,29636.9,0.047]
["binance-futures","BTCUSDT",1653436811151,0.107,29637.0,29636.9,0.042]
["binance-futures","BTCUSDT",1653436811200,0.999,29637.2,29636.8,0.001]
["binance-futures","BTCUSDT",1653436811220,0.7,29637.5,29636.7,0.004]
["binance-futures","BTCUSDT",1653436811252,0.008,29638.1,29637.5,0.001]
["binance-futures","BTCUSDT",1653436811279,0.118,29637.7,29637.6,0.25]
["binance-futures","BTCUSDT",1653436811368,0.115,29637.7,29637.6,0.213]
["binance-futures","BTCUSDT",1653436811418,0.112,29637.7,29637.6,0.212]
["binance-futures","BTCUSDT",1653436811446,0.388,29637.6,29637.5,0.057]
["binance-futures","BTCUSDT",1653436811469,0.385,29637.6,29637.5,0.057]
["binance-futures","BTCUSDT",1653436811511,0.383,29637.6,29637.5,0.056]
["binance-futures","BTCUSDT",1653436811544,0.381,29637.6,29637.5,0.054]
["binance-futures","BTCUSDT",1653436811585,0.379,29637.6,29637.5,0.052]
["binance-futures","BTCUSDT",1653436811623,0.988,29637.8,29637.5,0.051]
["binance-futures","BTCUSDT",1653436811666,0.985,29637.8,29637.5,0.049]
["binance-futures","BTCUSDT",1653436811697,0.934,29637.8,29637.5,0.047]
["binance-futures","BTCUSDT",1653436811743,0.931,29637.8,29637.5,0.045]
["binance-futures","BTCUSDT",1653436811799,0.93,29637.8,29637.5,0.043]
["binance-futures","BTCUSDT",1653436811822,0.93,29637.8,29637.5,0.042]
["binance-futures","BTCUSDT",1653436811867,0.927,29637.8,29637.5,0.04]
["binance-futures","BTCUSDT",1653436811913,0.925,29637.8,29637.5,0.039]
["binance-futures","BTCUSDT",1653436811963,0.924,29637.8,29637.5,0.038]
["binance-futures","BTCUSDT",1653436812009,0.555,29637.8,29637.5,0.034]
["binance-futures","BTCUSDT",1653436812044,0.555,29637.8,29637.5,0.032]
["binance-futures","BTCUSDT",1653436812084,0.554,29637.8,29637.4,0.152]
["binance-futures","BTCUSDT",1653436812121,0.554,29637.8,29637.4,0.151]
["binance-futures","BTCUSDT",1653436812160,0.536,29637.8,29637.4,0.148]
["binance-futures","BTCUSDT",1653436812206,0.535,29637.8,29637.4,0.147]
["binance-futures","BTCUSDT",1653436812220,0.008,29637.5,29637.4,0.147]
["binance-futures","BTCUSDT",1653436812255,0.006,29637.5,29637.4,0.145]
["binance-futures","BTCUSDT",1653436812293,0.063,29637.6,29637.4,0.134]
["binance-futures","BTCUSDT",1653436812367,0.06,29637.6,29637.4,0.066]
["binance-futures","BTCUSDT",1653436812443,0.121,29637.5,29637.4,0.063]
["binance-futures","BTCUSDT",1653436812516,0.082,29637.5,29637.4,0.088]
["binance-futures","BTCUSDT",1653436812595,0.078,29637.5,29637.4,0.051]
["binance-futures","BTCUSDT",1653436812677,0.076,29637.5,29637.4,0.049]
["binance-futures","BTCUSDT",1653436812745,0.361,29637.6,29637.1,0.002]
["binance-futures","BTCUSDT",1653436812793,0.333,29637.2,29637.0,0.013]
["binance-futures","BTCUSDT",1653436812862,0.332,29637.2,29637.0,0.001]
["binance-futures","BTCUSDT",1653436812925,0.717,29637.0,29636.9,0.037]
["binance-futures","BTCUSDT",1653436812995,0.713,29637.0,29636.9,0.035]
["binance-futures","BTCUSDT",1653436813054,0.712,29637.0,29636.9,0.033]
["binance-futures","BTCUSDT",1653436813127,0.708,29637.0,29636.9,0.03]
["binance-futures","BTCUSDT",1653436813193,0.688,29637.0,29636.9,0.028]
["binance-futures","BTCUSDT",1653436813273,0.681,29637.0,29636.9,0.025]
["binance-futures","BTCUSDT",1653436813342,0.678,29637.0,29636.9,0.021]
["binance-futures","BTCUSDT",1653436813392,0.677,29637.0,29636.9,0.02]
["binance-futures","BTCUSDT",1653436813438,0.676,29637.0,29636.9,0.018]
["binance-futures","BTCUSDT",1653436813507,0.718,29637.3,29636.9,0.015]
["binance-futures","BTCUSDT",1653436813578,1.863,29637.3,29636.9,0.013]
["binance-futures","BTCUSDT",1653436813635,1.96,29637.3,29637.2,0.001]
["binance-futures","BTCUSDT",1653436813705,0.708,29637.3,29637.1,0.374]
["binance-futures","BTCUSDT",1653436813779,0.707,29637.3,29636.9,0.059]
["binance-futures","BTCUSDT",1653436813849,0.012,29637.0,29635.2,0.028]
["binance-futures","BTCUSDT",1653436813900,0.08,29636.6,29635.2,0.026]
["binance-futures","BTCUSDT",1653436813981,0.079,29636.6,29635.2,0.024]
["binance-futures","BTCUSDT",1653436814046,0.077,29636.6,29635.6,0.161]
["binance-futures","BTCUSDT",1653436814116,0.079,29635.3,29635.2,0.016]
["binance-futures","BTCUSDT",1653436814181,0.238,29635.3,29635.2,0.012]
["binance-futures","BTCUSDT",1653436814216,0.659,29635.3,29635.2,0.023]
["binance-futures","BTCUSDT",1653436814284,0.657,29635.3,29635.2,1.434]
["binance-futures","BTCUSDT",1653436814346,0.775,29635.3,29635.2,1.711]
["binance-futures","BTCUSDT",1653436814419,0.16,29635.3,29635.2,1.852]
["binance-futures","BTCUSDT",1653436814473,0.158,29635.3,29635.2,2.938]
["binance-futures","BTCUSDT",1653436814534,0.077,29635.3,29635.2,3.898]
["binance-futures","BTCUSDT",1653436814569,0.015,29635.3,29635.2,4.051]
["binance-futures","BTCUSDT",1653436814606,0.013,29635.3,29635.2,4.144]
["binance-futures","BTCUSDT",1653436814641,0.011,29635.3,29635.2,4.97]
["binance-futures","BTCUSDT",1653436814708,0.01,29635.3,29635.2,5.149]
["binance-futures","BTCUSDT",1653436814740,0.009,29635.3,29635.2,5.148]
["binance-futures","BTCUSDT",1653436814774,0.023,29635.3,29635.2,5.147]
["binance-futures","BTCUSDT",1653436814811,0.021,29635.3,29635.2,5.032]
["binance-futures","BTCUSDT",1653436814842,0.018,29635.3,29635.2,4.751]
["binance-futures","BTCUSDT",1653436814878,0.015,29635.3,29635.2,4.751]
["binance-futures","BTCUSDT",1653436814912,0.015,29635.3,29635.2,4.05]
["binance-futures","BTCUSDT",1653436814946,0.011,29635.3,29635.2,4.05]
["binance-futures","BTCUSDT",1653436814978,0.009,29635.3,29635.2,4.049]
["binance-futures","BTCUSDT",1653436815014,0.021,29635.3,29635.2,4.048]
["binance-futures","BTCUSDT",1653436815051,0.02,29635.3,29635.2,4.045]
["binance-futures","BTCUSDT",1653436815082,0.016,29635.3,29635.2,4.044]
["binance-futures","BTCUSDT",1653436815148,0.015,29635.3,29635.2,4.043]
["binance-futures","BTCUSDT",1653436815182,0.016,29635.3,29635.2,4.043]
["binance-futures","BTCUSDT",1653436815215,0.227,29635.3,29635.2,2.218]
["binance-futures","BTCUSDT",1653436815247,0.379,29635.3,29635.2,3.559]
["binance-futures","BTCUSDT",1653436815279,0.412,29635.3,29635.2,5.265]
["binance-futures","BTCUSDT",1653436815320,0.411,29635.3,29635.2,6.117]
["binance-futures","BTCUSDT",1653436815353,0.41,29635.3,29635.2,6.368]
["binance-futures","BTCUSDT",1653436815381,0.392,29635.3,29635.2,6.43]
["binance-futures","BTCUSDT",1653436815417,0.391,29635.3,29635.2,6.445]
["binance-futures","BTCUSDT",1653436815455,0.389,29635.3,29635.2,6.446]
["binance-futures","BTCUSDT",1653436815490,0.378,29635.3,29635.2,3.223]
["binance-futures","BTCUSDT",1653436815524,0.376,29635.3,29635.2,3.223]
["binance-futures","BTCUSDT",1653436815557,0.375,29635.3,29635.2,3.222]
["binance-futures","BTCUSDT",1653436815600,0.373,29635.3,29635.2,3.22]
["binance-futures","BTCUSDT",1653436815632,0.371,29635.3,29635.2,3.218]
["binance-futures","BTCUSDT",1653436815659,0.371,29635.3,29635.2,3.19]
["binance-futures","BTCUSDT",1653436815700,0.375,29635.3,29635.2,3.136]
["binance-futures","BTCUSDT",1653436815764,0.272,29635.3,29635.2,3.567]
["binance-futures","BTCUSDT",1653436815804,0.271,29635.3,29635.2,3.566]
["binance-futures","BTCUSDT",1653436815836,0.27,29635.3,29635.2,2.865]
["binance-futures","BTCUSDT",1653436815906,0.269,29635.3,29635.2,2.865]
["binance-futures","BTCUSDT",1653436815946,0.268,29635.3,29635.2,2.859]
["binance-futures","BTCUSDT",1653436815978,0.268,29635.3,29635.2,2.565]
["binance-futures","BTCUSDT",1653436816006,0.266,29635.3,29635.2,2.564]
["binance-futures","BTCUSDT",1653436816043,0.262,29635.3,29635.2,2.563]
["binance-futures","BTCUSDT",1653436816072,0.262,29635.3,29635.2,2.664]
["binance-futures","BTCUSDT",1653436816108,0.26,29635.3,29635.2,2.562]
["binance-futures","BTCUSDT",1653436816143,1.172,29637.0,29636.9,1.694]
["binance-futures","BTCUSDT",1653436816176,1.447,29637.0,29636.9,1.434]
["binance-futures","BTCUSDT",1653436816202,1.445,29637.0,29636.9,1.423]
["binance-futures","BTCUSDT",1653436816238,1.443,29637.0,29636.9,1.422]
["binance-futures","BTCUSDT",1653436816276,1.441,29637.0,29636.9,1.421]
["binance-futures","BTCUSDT",1653436816311,1.746,29637.0,29636.9,1.42]
["binance-futures","BTCUSDT",1653436816346,1.746,29637.0,29636.9,1.421]
["binance-futures","BTCUSDT",1653436816380,1.745,29637.0,29636.9,1.367]
["binance-futures","BTCUSDT",1653436816418,1.843,29637.0,29636.9,1.367]
["binance-futures","BTCUSDT",1653436816449,1.967,29637.0,29636.9,0.366]
["binance-futures","BTCUSDT",1653436816481,1.973,29637.0,29636.9,0.366]
["binance-futures","BTCUSDT",1653436816518,2.042,29637.0,29636.9,0.364]
["binance-futures","BTCUSDT",1653436816548,2.16,29637.0,29636.9,0.363]
["binance-futures","BTCUSDT",1653436816583,2.159,29637.0,29636.9,0.346]
["binance-futures","BTCUSDT",1653436816655,2.158,29637.0,29636.9,0.285]
["binance-futures","BTCUSDT",1653436816713,2.157,29637.0,29636.9,0.284]
["binance-futures","BTCUSDT",1653436816826,2.155,29637.0,29636.9,0.282]
["binance-futures","BTCUSDT",1653436816863,2.153,29637.0,29636.9,0.281]
["binance-futures","BTCUSDT",1653436816894,2.152,29637.0,29636.9,0.28]
["binance-futures","BTCUSDT",1653436816962,2.157,29637.0,29636.9,0.279]
["binance-futures","BTCUSDT",1653436816997,2.19,29637.0,29636.9,0.125]
["binance-futures","BTCUSDT",1653436817034,1.553,29635.3,29635.2,0.887]
["binance-futures","BTCUSDT",1653436817070,2.001,29635.3,29635.2,1.04]
["binance-futures","BTCUSDT",1653436817103,2.034,29635.3,29635.2,2.039]
["binance-futures","BTCUSDT",1653436817144,2.033,29635.3,29635.2,2.038]
["binance-futures","BTCUSDT",1653436817179,1.999,29635.3,29635.2,2.014]
["binance-futures","BTCUSDT",1653436817209,2.032,29635.3,29635.2,2.013]
["binance-futures","BTCUSDT",1653436817238,2.735,29635.3,29635.2,1.012]
["binance-futures","BTCUSDT",1653436817271,2.7,29635.3,29635.2,0.964]
["binance-futures","BTCUSDT",1653436817309,2.923,29635.3,29635.2,0.934]
["binance-futures","BTCUSDT",1653436817343,2.922,29635.3,29635.2,0.933]
["binance-futures","BTCUSDT",1653436817381,2.921,29635.3,29635.2,0.932]
["binance-futures","BTCUSDT",1653436817458,2.92,29635.3,29635.2,0.931]
["binance-futures","BTCUSDT",1653436817488,2.919,29635.3,29635.2,0.93]
["binance-futures","BTCUSDT",1653436817558,2.918,29635.3,29635.2,0.927]
["binance-futures","BTCUSDT",1653436817585,2.917,29635.3,29635.2,0.925]
["binance-futures","BTCUSDT",1653436817657,2.914,29635.3,29635.2,1.624]
["binance-futures","BTCUSDT",1653436817691,2.912,29635.3,29635.2,1.623]
["binance-futures","BTCUSDT",1653436817756,2.781,29635.3,29635.2,1.622]
["binance-futures","BTCUSDT",1653436817787,2.781,29635.3,29635.2,1.621]
["binance-futures","BTCUSDT",1653436817854,2.78,29635.3,29635.2,1.62]
["binance-futures","BTCUSDT",1653436817890,2.779,29635.3,29635.2,1.619]
["binance-futures","BTCUSDT",1653436817953,3.772,29635.3,29635.2,1.464]
["binance-futures","BTCUSDT",1653436817990,3.771,29635.3,29635.2,0.763]
["binance-futures","BTCUSDT",1653436818060,3.77,29635.3,29635.2,0.762]
["binance-futures","BTCUSDT",1653436818101,3.769,29635.3,29635.2,0.761]
["binance-futures","BTCUSDT",1653436818138,3.802,29635.3,29635.2,0.76]
["binance-futures","BTCUSDT",1653436818207,3.767,29635.3,29635.2,0.759]
["binance-futures","BTCUSDT",1653436818242,3.766,29635.3,29635.2,0.758]
["binance-futures","BTCUSDT",1653436818312,3.765,29635.3,29635.2,0.757]
["binance-futures","BTCUSDT",1653436818344,3.764,29635.3,29635.2,0.755]
["binance-futures","BTCUSDT",1653436818380,3.763,29635.3,29635.2,0.753]
["binance-futures","BTCUSDT",1653436818456,3.762,29635.3,29635.2,0.752]
["binance-futures","BTCUSDT",1653436818489,3.761,29635.3,29635.2,0.751]
["binance-futures","BTCUSDT",1653436818527,3.761,29635.3,29635.2,0.738]
["binance-futures","BTCUSDT",1653436818560,3.76,29635.3,29635.2,0.737]
["binance-futures","BTCUSDT",1653436818605,3.759,29635.3,29635.2,0.734]
["binance-futures","BTCUSDT",1653436818638,3.744,29635.3,29635.2,0.731]
["binance-futures","BTCUSDT",1653436818672,3.744,29635.3,29635.2,0.73]
["binance-futures","BTCUSDT",1653436818835,3.778,29635.3,29635.2,0.73]
["binance-futures","BTCUSDT",1653436818897,3.744,29635.3,29635.2,0.73]
["binance-futures","BTCUSDT",1653436818930,3.744,29635.3,29635.2,0.677]
["binance-futures","BTCUSDT",1653436818994,3.744,29635.3,29635.2,0.651]
["binance-futures","BTCUSDT",1653436819036,1.0,29633.4,29633.3,0.077]
["binance-futures","BTCUSDT",1653436819069,1.98,29633.4,29633.3,1.513]
["binance-futures","BTCUSDT",1653436819102,1.98,29633.4,29633.3,3.001]
["binance-futures","BTCUSDT",1653436819161,2.014,29633.4,29633.3,3.001]
["binance-futures","BTCUSDT",1653436819201,1.98,29633.4,29633.3,3.001]
["binance-futures","BTCUSDT",1653436819269,2.684,29633.4,29633.3,2.972]
["binance-futures","BTCUSDT",1653436819301,2.234,29633.4,29633.3,4.32]
["binance-futures","BTCUSDT",1653436819337,0.704,29633.4,29633.3,8.876]
["binance-futures","BTCUSDT",1653436819365,0.704,29633.4,29633.3,8.398]
["binance-futures","BTCUSDT",1653436819402,0.66,29633.4,29633.3,8.807]
["binance-futures","BTCUSDT",1653436819455,0.66,29633.4,29633.3,9.246]
["binance-futures","BTCUSDT",1653436819503,0.155,29633.9,29633.8,8.286]
["binance-futures","BTCUSDT",1653436819551,0.155,29633.9,29633.8,8.269]
["binance-futures","BTCUSDT",1653436819601,0.155,29633.9,29633.8,8.181]
["binance-futures","BTCUSDT",1653436819653,0.155,29633.9,29633.8,8.128]
["binance-futures","BTCUSDT",1653436819696,0.155,29633.9,29633.8,8.104]
["binance-futures","BTCUSDT",1653436819810,0.131,29633.9,29633.8,8.078]
["binance-futures","BTCUSDT",1653436819851,0.13,29633.9,29633.8,7.377]
["binance-futures","BTCUSDT",1653436819905,0.129,29633.9,29633.8,7.555]
["binance-futures","BTCUSDT",1653436819964,0.128,29633.9,29633.8,8.086]
["binance-futures","BTCUSDT",1653436820016,0.128,29633.9,29633.8,7.161]
["binance-futures","BTCUSDT",1653436820067,0.127,29633.9,29633.8,7.02]
["binance-futures","BTCUSDT",1653436820121,1.71,29633.9,29633.8,5.674]
["binance-futures","BTCUSDT",1653436820173,3.806,29633.9,29633.8,4.182]
["binance-futures","BTCUSDT",1653436820222,4.703,29633.9,29633.8,0.712]
["binance-futures","BTCUSDT",1653436820259,1.08,29633.3,29632.1,0.701]
["binance-futures","BTCUSDT",1653436820292,0.1,29631.6,29631.2,0.193]
["binance-futures","BTCUSDT",1653436820335,0.444,29631.2,29628.1,0.098]
["binance-futures","BTCUSDT",1653436820383,0.831,29628.2,29628.1,0.095]
["binance-futures","BTCUSDT",1653436820440,2.306,29628.2,29628.1,1.888]
["binance-futures","BTCUSDT",1653436820498,2.793,29628.2,29628.1,2.708]
["binance-futures","BTCUSDT",1653436820576,0.992,29628.2,29628.1,6.549]
["binance-futures","BTCUSDT",1653436820639,1.649,29628.2,29628.1,5.27]
["binance-futures","BTCUSDT",1653436820687,1.599,29628.2,29628.1,4.667]
["binance-futures","BTCUSDT",1653436820739,1.78,29628.2,29628.1,4.152]
["binance-futures","BTCUSDT",1653436820799,1.78,29628.2,29628.1,4.697]
["binance-futures","BTCUSDT",1653436820850,2.305,29628.2,29628.1,3.823]
["binance-futures","BTCUSDT",1653436820903,2.25,29628.2,29628.1,3.822]
["binance-futures","BTCUSDT",1653436820955,2.248,29628.2,29628.1,4.657]
["binance-futures","BTCUSDT",1653436821006,2.247,29628.2,29628.1,4.656]
["binance-futures","BTCUSDT",1653436821051,2.246,29628.2,29628.1,4.655]
["binance-futures","BTCUSDT",1653436821109,2.245,29628.2,29628.1,4.471]
["binance-futures","BTCUSDT",1653436821155,2.243,29628.2,29628.1,5.17]
["binance-futures","BTCUSDT",1653436821207,2.282,29628.2,29628.1,5.168]
["binance-futures","BTCUSDT",1653436821265,2.246,29628.2,29628.1,5.249]
["binance-futures","BTCUSDT",1653436821317,2.243,29628.2,29628.1,5.256]
["binance-futures","BTCUSDT",1653436821367,0.916,29628.2,29628.1,5.255]
["binance-futures","BTCUSDT",1653436821418,0.191,29628.2,29628.1,6.263]
["binance-futures","BTCUSDT",1653436821457,0.19,29628.2,29628.1,6.329]
["binance-futures","BTCUSDT",1653436821489,0.189,29628.2,29628.1,6.435]
["binance-futures","BTCUSDT",1653436821526,0.186,29628.2,29628.1,6.45]
["binance-futures","BTCUSDT",1653436821558,0.185,29628.2,29628.1,6.449]
["binance-futures","BTCUSDT",1653436821594,0.184,29628.2,29628.1,6.448]
["binance-futures","BTCUSDT",1653436821626,2.145,29631.1,29631.0,0.02]
["binance-futures","BTCUSDT",1653436821658,3.117,29631.1,29631.0,0.019]
["binance-futures","BTCUSDT",1653436821691,2.627,29631.1,29630.8,1.0]
["binance-futures","BTCUSDT",1653436821725,1.834,29630.9,29630.8,1.109]
["binance-futures","BTCUSDT",1653436821756,2.379,29630.9,29630.8,1.108]
["binance-futures","BTCUSDT",1653436821787,2.379,29630.9,29630.8,1.19]
["binance-futures","BTCUSDT",1653436821825,2.379,29630.9,29630.8,1.187]
["binance-futures","BTCUSDT",1653436821860,1.888,29630.9,29630.8,1.185]
["binance-futures","BTCUSDT",1653436821888,1.887,29630.9,29630.8,0.192]
["binance-futures","BTCUSDT",1653436821932,1.002,29628.7,29628.6,2.131]
["binance-futures","BTCUSDT",1653436821961,1.001,29628.7,29628.6,3.892]
["binance-futures","BTCUSDT",1653436821994,1.0,29628.7,29628.6,4.053]
["binance-futures","BTCUSDT",1653436822022,1.0,29628.7,29628.6,4.147]
["binance-futures","BTCUSDT",1653436822060,0.647,29628.7,29628.6,4.096]
["binance-futures","BTCUSDT",1653436822093,0.68,29628.7,29628.6,4.094]
["binance-futures","BTCUSDT",1653436822127,0.68,29628.7,29628.6,4.363]
["binance-futures","BTCUSDT",1653436822158,0.452,29631.1,29631.0,0.014]
["binance-futures","BTCUSDT",1653436822188,0.527,29631.1,29631.0,1.015]
["binance-futures","BTCUSDT",1653436822223,1.52,29631.1,29631.0,1.001]
["binance-futures","BTCUSDT",1653436822256,1.644,29631.1,29631.0,1.017]
["binance-futures","BTCUSDT",1653436822287,3.474,29631.1,29631.0,1.033]
["binance-futures","BTCUSDT",1653436822321,4.763,29631.1,29631.0,0.034]
["binance-futures","BTCUSDT",1653436822355,4.762,29631.1,29631.0,0.033]
["binance-futures","BTCUSDT",1653436822384,4.761,29631.1,29631.0,0.032]
["binance-futures","BTCUSDT",1653436822412,2.192,29631.1,29631.0,0.032]
["binance-futures","BTCUSDT",1653436822447,2.191,29631.1,29631.0,0.065]
["binance-futures","BTCUSDT",1653436822484,1.702,29631.1,29631.0,1.357]
["binance-futures","BTCUSDT",1653436822513,1.701,29631.1,29631.0,1.466]
["binance-futures","BTCUSDT",1653436822547,1.7,29631.1,29631.0,1.52]
["binance-futures","BTCUSDT",1653436822585,1.697,29631.1,29631.0,1.833]
["binance-futures","BTCUSDT",1653436822623,3.547,29631.1,29631.0,1.559]
["binance-futures","BTCUSDT",1653436822656,3.524,29631.1,29631.0,1.78]
["binance-futures","BTCUSDT",1653436822688,3.572,29631.1,29631.0,1.78]
["binance-futures","BTCUSDT",1653436822723,3.521,29631.1,29631.0,1.779]
["binance-futures","BTCUSDT",1653436822756,3.52,29631.1,29631.0,1.778]
["binance-futures","BTCUSDT",1653436822786,3.519,29631.1,29631.0,1.777]
["binance-futures","BTCUSDT",1653436822822,3.519,29631.1,29631.0,1.774]
["binance-futures","BTCUSDT",1653436822859,2.818,29631.1,29631.0,1.773]
["binance-futures","BTCUSDT",1653436822892,2.117,29631.1,29631.0,1.772]
["binance-futures","BTCUSDT",1653436823026,2.116,29631.1,29631.0,1.771]
["binance-futures","BTCUSDT",1653436823064,2.115,29631.1,29631.0,1.714]
["binance-futures","BTCUSDT",1653436823089,2.115,29631.1,29631.0,1.712]
["binance-futures","BTCUSDT",1653436823131,2.114,29631.1,29631.0,1.821]
["binance-futures","BTCUSDT",1653436823181,2.113,29631.1,29631.0,1.847]
["binance-futures","BTCUSDT",1653436823214,2.112,29631.1,29631.0,1.89]
["binance-futures","BTCUSDT",1653436823252,2.112,29631.1,29631.0,1.889]
["binance-futures","BTCUSDT",1653436823270,2.355,29631.1,29631.0,1.737]
["binance-futures","BTCUSDT",1653436823324,2.35,29631.1,29631.0,1.857]
["binance-futures","BTCUSDT",1653436823363,2.35,29631.1,29631.0,1.852]
["binance-futures","BTCUSDT",1653436823416,2.349,29631.1,29631.0,1.851]
["binance-futures","BTCUSDT",1653436823459,2.346,29631.1,29631.0,1.88]
["binance-futures","BTCUSDT",1653436823507,2.345,29631.1,29631.0,1.662]
["binance-futures","BTCUSDT",1653436823566,2.343,29631.1,29631.0,1.66]
["binance-futures","BTCUSDT",1653436823615,1.336,29631.1,29631.0,2.113]
["binance-futures","BTCUSDT",1653436823642,1.335,29631.1,29631.0,2.402]
["binance-futures","BTCUSDT",1653436823687,1.334,29631.1,29631.0,3.385]
["binance-futures","BTCUSDT",1653436823707,1.488,29631.1,29631.0,3.322]
["binance-futures","BTCUSDT",1653436823752,1.487,29631.1,29631.0,3.39]
["binance-futures","BTCUSDT",1653436823796,1.485,29631.1,29631.0,3.388]
["binance-futures","BTCUSDT",1653436823830,1.482,29631.1,29631.0,3.518]
["binance-futures","BTCUSDT",1653436823870,1.48,29631.1,29631.0,3.352]
["binance-futures","BTCUSDT",1653436823900,1.477,29631.1,29631.0,2.651]
["binance-futures","BTCUSDT",1653436823936,1.474,29631.1,29631.0,2.582]
["binance-futures","BTCUSDT",1653436823975,1.473,29631.1,29631.0,2.581]
["binance-futures","BTCUSDT",1653436824003,1.472,29631.1,29631.0,2.583]
["binance-futures","BTCUSDT",1653436824042,1.471,29631.1,29631.0,2.582]
["binance-futures","BTCUSDT",1653436824111,1.47,29631.1,29631.0,2.58]
["binance-futures","BTCUSDT",1653436824142,1.468,29631.1,29631.0,2.576]
["binance-futures","BTCUSDT",1653436824174,1.468,29631.1,29631.0,2.548]
["binance-futures","BTCUSDT",1653436824215,1.467,29631.1,29631.0,2.579]
["binance-futures","BTCUSDT",1653436824247,1.466,29631.1,29631.0,2.499]
["binance-futures","BTCUSDT",1653436824278,1.029,29631.1,29631.0,2.595]
["binance-futures","BTCUSDT",1653436824313,0.874,29631.1,29631.0,2.738]
["binance-futures","BTCUSDT",1653436824346,0.872,29631.1,29631.0,2.766]
["binance-futures","BTCUSDT",1653436824381,0.871,29631.1,29631.0,3.759]
["binance-futures","BTCUSDT",1653436824418,0.871,29631.1,29631.0,3.758]
["binance-futures","BTCUSDT",1653436824452,0.87,29631.1,29631.0,3.757]
["binance-futures","BTCUSDT",1653436824477,0.87,29631.1,29631.0,3.783]
["binance-futures","BTCUSDT",1653436824519,0.869,29631.1,29631.0,3.781]
["binance-futures","BTCUSDT",1653436824552,0.902,29631.1,29631.0,3.417]
["binance-futures","BTCUSDT",1653436824585,0.901,29631.1,29631.0,4.115]
["binance-futures","BTCUSDT",1653436824619,0.856,29631.1,29631.0,4.027]
["binance-futures","BTCUSDT",1653436824657,0.855,29631.1,29631.0,3.865]
["binance-futures","BTCUSDT",1653436824693,0.85,29631.1,29631.0,3.864]
["binance-futures","BTCUSDT",1653436824726,0.85,29631.1,29631.0,3.862]
["binance-futures","BTCUSDT",1653436824757,0.849,29631.1,29631.0,3.86]
["binance-futures","BTCUSDT",1653436824798,1.443,29631.1,29631.0,4.174]
["binance-futures","BTCUSDT",1653436824833,1.298,29631.1,29631.0,3.474]
["binance-futures","BTCUSDT",1653436824863,1.297,29631.1,29631.0,3.473]
["binance-futures","BTCUSDT",1653436824893,1.296,29631.1,29631.0,3.318]
["binance-futures","BTCUSDT",1653436824920,1.296,29631.1,29631.0,4.172]
["binance-futures","BTCUSDT",1653436824963,1.295,29631.1,29631.0,4.17]
["binance-futures","BTCUSDT",1653436824989,1.294,29631.1,29631.0,4.105]
["binance-futures","BTCUSDT",1653436825058,1.293,29631.1,29631.0,3.95]
["binance-futures","BTCUSDT",1653436825097,1.292,29631.1,29631.0,4.103]
["binance-futures","BTCUSDT",1653436825155,1.291,29631.1,29631.0,4.101]
["binance-futures","BTCUSDT",1653436825189,1.29,29631.1,29631.0,3.401]
["binance-futures","BTCUSDT",1653436825219,1.289,29631.1,29631.0,3.497]
["binance-futures","BTCUSDT",1653436825253,1.288,29631.1,29631.0,3.496]
["binance-futures","BTCUSDT",1653436825292,1.287,29631.1,29631.0,3.579]
["binance-futures","BTCUSDT",1653436825326,1.285,29631.1,29631.0,3.574]
["binance-futures","BTCUSDT",1653436825454,1.185,29631.1,29631.0,3.5]
["binance-futures","BTCUSDT",1653436825488,1.185,29631.1,29631.0,3.545]
["binance-futures","BTCUSDT",1653436825521,1.185,29631.1,29631.0,3.594]
["binance-futures","BTCUSDT",1653436825550,1.219,29631.1,29631.0,3.594]
["binance-futures","BTCUSDT",1653436825625,1.185,29631.1,29631.0,3.594]
["binance-futures","BTCUSDT",1653436825693,1.187,29631.1,29631.0,3.594]
["binance-futures","BTCUSDT",1653436825730,2.155,29631.1,29631.0,1.035]
["binance-futures","BTCUSDT",1653436825766,1.637,29631.1,29631.0,1.035]
["binance-futures","BTCUSDT",1653436825799,1.993,29631.1,29631.0,1.035]
["binance-futures","BTCUSDT",1653436825836,1.929,29631.1,29631.0,1.034]
["binance-futures","BTCUSDT",1653436825874,1.993,29631.1,29631.0,0.78]
["binance-futures","BTCUSDT",1653436825905,1.929,29631.1,29631.0,0.781]
["binance-futures","BTCUSDT",1653436825975,1.959,29631.1,29631.0,0.782]
["binance-futures","BTCUSDT",1653436826010,1.927,29631.1,29631.0,0.782]
["binance-futures","BTCUSDT",1653436826043,1.959,29631.1,29631.0,0.782]
["binance-futures","BTCUSDT",1653436826077,1.927,29631.1,29631.0,0.7]
["binance-futures","BTCUSDT",1653436826149,1.836,29631.1,29631.0,1.854]
["binance-futures","BTCUSDT",1653436826184,1.682,29631.1,29631.0,1.854]
["binance-futures","BTCUSDT",1653436826219,1.608,29631.1,29631.0,1.936]
["binance-futures","BTCUSDT",1653436826247,2.101,29631.1,29631.0,2.102]
["binance-futures","BTCUSDT",1653436826279,2.101,29631.1,29631.0,1.973]
["binance-futures","BTCUSDT",1653436826389,1.733,29630.1,29630.0,0.344]
["binance-futures","BTCUSDT",1653436826424,3.672,29630.1,29630.0,0.767]
["binance-futures","BTCUSDT",1653436826457,4.82,29630.1,29630.0,0.767]
["binance-futures","BTCUSDT",1653436826525,4.82,29630.1,29630.0,0.818]
["binance-futures","BTCUSDT",1653436826556,4.645,29630.1,29630.0,0.844]
["binance-futures","BTCUSDT",1653436826592,5.255,29630.1,29630.0,0.844]
["binance-futures","BTCUSDT",1653436826628,5.289,29630.1,29630.0,0.844]
["binance-futures","BTCUSDT",1653436826659,5.261,29630.1,29630.0,0.844]
["binance-futures","BTCUSDT",1653436826728,4.113,29630.1,29630.0,1.544]
["binance-futures","BTCUSDT",1653436826765,4.113,29630.1,29630.0,2.538]
["binance-futures","BTCUSDT",1653436826798,3.753,29630.1,29630.0,3.238]
["binance-futures","BTCUSDT",1653436826837,1.356,29630.1,29630.0,4.499]
["binance-futures","BTCUSDT",1653436826871,1.076,29630.1,29630.0,4.609]
["binance-futures","BTCUSDT",1653436826940,0.651,29630.1,29630.0,4.609]
["binance-futures","BTCUSDT",1653436826967,0.651,29630.1,29630.0,4.797]
["binance-futures","BTCUSDT",1653436827031,0.651,29630.1,29630.0,4.401]
["binance-futures","BTCUSDT",1653436827078,0.651,29630.1,29630.0,4.324]
["binance-futures","BTCUSDT",1653436827187,0.555,29630.1,29630.0,3.731]
["binance-futures","BTCUSDT",1653436827221,0.555,29630.1,29630.0,3.624]
["binance-futures","BTCUSDT",1653436827253,0.007,29630.1,29630.0,3.627]
["binance-futures","BTCUSDT",1653436827316,0.007,29630.1,29630.0,3.629]
["binance-futures","BTCUSDT",1653436827384,0.007,29630.1,29630.0,3.635]
["binance-futures","BTCUSDT",1653436827453,0.007,29630.1,29630.0,3.736]
["binance-futures","BTCUSDT",1653436827519,0.566,29631.0,29630.9,1.895]
["binance-futures","BTCUSDT",1653436827552,0.565,29631.0,29630.9,2.002]
["binance-futures","BTCUSDT",1653436827587,0.565,29631.0,29630.9,2.062]
["binance-futures","BTCUSDT",1653436827651,0.565,29631.0,29630.9,2.979]
["binance-futures","BTCUSDT",1653436827751,0.565,29631.0,29630.9,2.986]
["binance-futures","BTCUSDT",1653436827784,0.565,29631.0,29630.9,3.063]
["binance-futures","BTCUSDT",1653436827821,0.557,29631.0,29630.9,3.265]
["binance-futures","BTCUSDT",1653436827855,0.807,29631.0,29630.9,3.265]
["binance-futures","BTCUSDT",1653436827889,0.807,29631.0,29630.9,3.271]
["binance-futures","BTCUSDT",1653436827926,0.807,29631.0,29630.9,3.194]
["binance-futures","BTCUSDT",1653436827961,0.807,29631.0,29630.9,3.271]
["binance-futures","BTCUSDT",1653436827994,0.812,29631.0,29630.9,3.271]
["binance-futures","BTCUSDT",1653436828029,0.805,29631.0,29630.9,3.271]
["binance-futures","BTCUSDT",1653436828066,1.353,29631.0,29630.9,3.279]
["binance-futures","BTCUSDT",1653436828100,1.353,29631.0,29630.9,3.309]
["binance-futures","BTCUSDT",1653436828163,0.903,29631.0,29630.9,4.107]
["binance-futures","BTCUSDT",1653436828191,0.903,29631.0,29630.9,4.185]
["binance-futures","BTCUSDT",1653436828215,0.584,29631.1,29630.9,4.273]
["binance-futures","BTCUSDT",1653436828243,0.583,29631.1,29631.0,7.796]
["binance-futures","BTCUSDT",1653436828278,0.549,29631.1,29631.0,7.775]
["binance-futures","BTCUSDT",1653436828312,0.549,29631.1,29631.0,8.072]
["binance-futures","BTCUSDT",1653436828360,0.549,29631.1,29631.0,8.123]
["binance-futures","BTCUSDT",1653436828421,0.536,29631.1,29631.0,8.129]
["binance-futures","BTCUSDT",1653436828455,0.536,29631.1,29631.0,8.122]
["binance-futures","BTCUSDT",1653436828495,0.536,29631.1,29631.0,7.935]
["binance-futures","BTCUSDT",1653436828524,0.536,29631.1,29631.0,8.147]
["binance-futures","BTCUSDT",1653436828568,0.536,29631.1,29631.0,8.172]
["binance-futures","BTCUSDT",1653436828596,0.536,29631.1,29631.0,8.201]
["binance-futures","BTCUSDT",1653436828633,0.536,29631.1,29631.0,8.235]
["binance-futures","BTCUSDT",1653436828748,0.528,29631.1,29631.0,8.235]
["binance-futures","BTCUSDT",1653436828818,0.528,29631.1,29631.0,8.147]
["binance-futures","BTCUSDT",1653436828844,0.528,29631.1,29631.0,8.235]
["binance-futures","BTCUSDT",1653436828885,0.514,29631.1,29631.0,7.07]
["binance-futures","BTCUSDT",1653436828914,0.514,29631.1,29631.0,7.347]
["binance-futures","BTCUSDT",1653436828953,0.514,29631.1,29631.0,7.435]
["binance-futures","BTCUSDT",1653436828980,0.514,29631.1,29631.0,7.212]
["binance-futures","BTCUSDT",1653436829012,0.493,29631.1,29631.0,7.983]
["binance-futures","BTCUSDT",1653436829075,0.493,29631.1,29631.0,8.215]
["binance-futures","BTCUSDT",1653436829112,0.493,29631.1,29631.0,8.322]
["binance-futures","BTCUSDT",1653436829181,0.493,29631.1,29631.0,8.309]
["binance-futures","BTCUSDT",1653436829222,0.493,29631.1,29631.0,8.221]
["binance-futures","BTCUSDT",1653436829255,0.493,29631.1,29631.0,8.309]
["binance-futures","BTCUSDT",1653436829289,0.493,29631.1,29631.0,8.221]
["binance-futures","BTCUSDT",1653436829324,0.052,29631.1,29631.0,8.226]
["binance-futures","BTCUSDT",1653436829355,0.052,29631.1,29631.0,8.258]
["binance-futures","BTCUSDT",1653436829390,0.052,29631.1,29631.0,8.255]
["binance-futures","BTCUSDT",1653436829422,0.052,29631.1,29631.0,8.343]
["binance-futures","BTCUSDT",1653436829494,0.052,29631.1,29631.0,8.345]
["binance-futures","BTCUSDT",1653436829538,0.052,29631.1,29631.0,8.368]
["binance-futures","BTCUSDT",1653436829579,0.053,29631.1,29631.0,8.28]
["binance-futures","BTCUSDT",1653436829611,0.035,29631.1,29631.0,8.28]
["binance-futures","BTCUSDT",1653436829643,0.035,29631.1,29631.0,8.248]
["binance-futures","BTCUSDT",1653436829673,0.035,29631.1,29631.0,7.824]
["binance-futures","BTCUSDT",1653436829709,1.546,29631.1,29631.0,7.804]
["binance-futures","BTCUSDT",1653436829818,1.546,29631.1,29631.0,7.228]
["binance-futures","BTCUSDT",1653436829880,1.546,29631.1,29631.0,7.147]
["binance-futures","BTCUSDT",1653436829904,2.421,29631.1,29631.0,6.41]
["binance-futures","BTCUSDT",1653436829920,2.421,29631.1,29631.0,6.213]
["binance-futures","BTCUSDT",1653436829941,2.422,29631.1,29631.0,6.088]
["binance-futures","BTCUSDT",1653436829962,2.456,29631.1,29631.0,2.885]
["binance-futures","BTCUSDT",1653436830019,2.499,29631.1,29631.0,2.682]
["binance-futures","BTCUSDT",1653436830043,3.11,29631.1,29631.0,2.311]
["binance-futures","BTCUSDT",1653436830086,4.76,29631.1,29631.0,2.121]
["binance-futures","BTCUSDT",1653436830126,4.76,29631.1,29631.0,1.114]
["binance-futures","BTCUSDT",1653436830170,5.754,29631.1,29631.0,1.035]
["binance-futures","BTCUSDT",1653436830204,5.754,29631.1,29631.0,0.983]
["binance-futures","BTCUSDT",1653436830236,6.562,29631.1,29631.0,0.964]
["binance-futures","BTCUSDT",1653436830271,6.426,29631.1,29631.0,0.964]
["binance-futures","BTCUSDT",1653436830303,0.08,29630.4,29630.3,0.371]
["binance-futures","BTCUSDT",1653436830333,0.335,29630.1,29630.0,0.232]
["binance-futures","BTCUSDT",1653436830374,1.644,29630.1,29630.0,0.231]
["binance-futures","BTCUSDT",1653436830405,5.64,29630.1,29630.0,0.441]
["binance-futures","BTCUSDT",1653436830453,5.228,29630.1,29630.0,0.501]
["binance-futures","BTCUSDT",1653436830500,5.912,29630.1,29629.7,0.001]
["binance-futures","BTCUSDT",1653436830551,2.63,29629.2,29629.1,0.061]
["binance-futures","BTCUSDT",1653436830580,5.337,29629.2,29629.1,0.138]
["binance-futures","BTCUSDT",1653436830616,5.842,29629.2,29629.1,0.061]
["binance-futures","BTCUSDT",1653436830845,5.838,29629.2,29629.1,0.061]
["binance-futures","BTCUSDT",1653436830874,5.838,29629.2,29629.1,0.138]
["binance-futures","BTCUSDT",1653436830911,5.838,29629.2,29629.1,0.061]
["binance-futures","BTCUSDT",1653436830977,5.864,29629.2,29629.1,0.138]
["binance-futures","BTCUSDT",1653436831011,5.83,29629.2,29629.1,0.061]
["binance-futures","BTCUSDT",1653436831039,5.83,29629.2,29628.5,0.331]
["binance-futures","BTCUSDT",1653436831073,2.345,29628.6,29628.5,0.3]
["binance-futures","BTCUSDT",1653436831112,3.903,29628.6,29628.5,0.538]
["binance-futures","BTCUSDT",1653436831177,3.903,29628.6,29628.5,0.537]
["binance-futures","BTCUSDT",1653436831210,3.904,29628.6,29628.5,0.539]
["binance-futures","BTCUSDT",1653436831239,3.118,29628.6,29628.5,0.498]
["binance-futures","BTCUSDT",1653436831273,1.424,29628.6,29628.5,0.51]
["binance-futures","BTCUSDT",1653436831303,1.424,29628.6,29628.5,1.51]
["binance-futures","BTCUSDT",1653436831337,1.424,29628.6,29628.5,1.587]
["binance-futures","BTCUSDT",1653436831367,0.98,29628.6,29628.5,1.697]
["binance-futures","BTCUSDT",1653436831432,0.98,29628.6,29628.5,1.908]
["binance-futures","BTCUSDT",1653436831791,1.805,29628.6,29628.5,1.756]
["binance-futures","BTCUSDT",1653436831822,2.505,29628.6,29628.5,1.756]
["binance-futures","BTCUSDT",1653436831856,2.505,29628.6,29628.5,0.985]
["binance-futures","BTCUSDT",1653436831888,2.505,29628.6,29628.5,1.059]
["binance-futures","BTCUSDT",1653436831922,2.505,29628.6,29628.5,1.136]
["binance-futures","BTCUSDT",1653436831996,2.505,29628.6,29628.5,1.17]
["binance-futures","BTCUSDT",1653436832026,2.505,29628.6,29628.5,0.877]
["binance-futures","BTCUSDT",1653436832055,2.505,29628.6,29628.5,0.86]
["binance-futures","BTCUSDT",1653436832129,2.505,29628.6,29628.5,0.744]
["binance-futures","BTCUSDT",1653436832158,2.505,29628.6,29628.5,0.879]
["binance-futures","BTCUSDT",1653436832200,2.473,29628.6,29628.5,0.776]
["binance-futures","BTCUSDT",1653436832235,2.642,29628.6,29628.5,0.935]
["binance-futures","BTCUSDT",1653436832270,2.608,29628.6,29628.5,0.781]
["binance-futures","BTCUSDT",1653436832335,3.679,29628.6,29628.5,0.858]
["binance-futures","BTCUSDT",1653436832405,3.679,29628.6,29628.5,0.899]
["binance-futures","BTCUSDT",1653436832578,3.833,29628.6,29628.5,0.902]
["binance-futures","BTCUSDT",1653436832642,2.839,29628.6,29628.5,1.074]
["binance-futures","BTCUSDT",1653436832673,2.029,29628.6,29628.5,0.93]
["binance-futures","BTCUSDT",1653436832703,2.229,29628.6,29628.5,0.853]
["binance-futures","BTCUSDT",1653436832741,2.229,29628.6,29628.5,0.93]
["binance-futures","BTCUSDT",1653436832769,2.229,29628.6,29628.5,0.853]
["binance-futures","BTCUSDT",1653436832800,2.229,29628.6,29628.5,0.93]
["binance-futures","BTCUSDT",1653436832872,2.171,29628.6,29628.5,0.93]
["binance-futures","BTCUSDT",1653436832914,1.386,29631.6,29631.2,1.149]
["binance-futures","BTCUSDT",1653436832942,1.149,29631.4,29631.3,1.13]
["binance-futures","BTCUSDT",1653436832972,3.02,29631.4,29631.3,1.125]
["binance-futures","BTCUSDT",1653436833005,3.02,29631.4,29631.3,1.202]
["binance-futures","BTCUSDT",1653436833040,4.057,29631.4,29631.3,0.244]
["binance-futures","BTCUSDT",1653436833073,4.861,29631.4,29631.3,0.112]
["binance-futures","BTCUSDT",1653436833111,5.179,29631.4,29631.3,0.109]
["binance-futures","BTCUSDT",1653436833137,6.222,29631.4,29631.3,0.11]
["binance-futures","BTCUSDT",1653436833168,6.22,29631.4,29631.3,0.188]
["binance-futures","BTCUSDT",1653436833198,6.17,29631.4,29631.3,0.188]
["binance-futures","BTCUSDT",1653436833269,6.17,29631.4,29631.3,0.209]
["binance-futures","BTCUSDT",1653436833301,6.025,29631.4,29631.3,0.209]
["binance-futures","BTCUSDT",1653436833379,6.025,29631.4,29631.3,0.228]
["binance-futures","BTCUSDT",1653436833416,6.025,29631.4,29631.3,0.233]
["binance-futures","BTCUSDT",1653436833445,6.033,29631.4,29631.3,0.323]
["binance-futures","BTCUSDT",1653436833479,6.033,29631.4,29631.3,0.321]
["binance-futures","BTCUSDT",1653436833515,6.037,29631.4,29631.3,0.321]
["binance-futures","BTCUSDT",1653436833549,6.087,29631.4,29631.3,0.321]
["binance-futures","BTCUSDT",1653436833582,6.087,29631.4,29631.3,0.291]
["binance-futures","BTCUSDT",1653436833620,6.053,29631.4,29631.3,0.291]
["binance-futures","BTCUSDT",1653436833656,6.18,29631.4,29631.3,0.291]
["binance-futures","BTCUSDT",1653436833692,5.982,29631.4,29631.3,0.291]
["binance-futures","BTCUSDT",1653436833725,6.059,29631.4,29631.3,0.291]
["binance-futures","BTCUSDT",1653436833755,6.059,29631.4,29631.3,0.284]
["binance-futures","BTCUSDT",1653436833903,6.059,29631.4,29631.3,0.168]
["binance-futures","BTCUSDT",1653436833968,6.093,29631.4,29631.3,0.168]
["binance-futures","BTCUSDT",1653436834009,6.198,29631.4,29631.3,0.168]
["binance-futures","BTCUSDT",1653436834039,6.164,29631.4,29631.3,0.168]
["binance-futures","BTCUSDT",1653436834071,5.982,29631.4,29631.3,0.168]
["binance-futures","BTCUSDT",1653436834104,6.124,29631.4,29631.3,0.184]
["binance-futures","BTCUSDT",1653436834169,6.124,29631.4,29631.3,0.195]
["binance-futures","BTCUSDT",1653436834240,6.174,29631.4,29631.3,0.195]
["binance-futures","BTCUSDT",1653436834267,6.009,29631.4,29631.3,0.195]
["binance-futures","BTCUSDT",1653436834309,6.009,29631.4,29631.3,0.237]
["binance-futures","BTCUSDT",1653436834336,5.085,29631.4,29631.3,0.699]
["binance-futures","BTCUSDT",1653436834357,4.609,29631.4,29631.3,1.677]
["binance-futures","BTCUSDT",1653436834383,2.924,29631.4,29631.3,3.077]
["binance-futures","BTCUSDT",1653436834412,2.328,29631.4,29631.3,3.232]
["binance-futures","BTCUSDT",1653436834452,0.928,29631.4,29631.3,1.93]
["binance-futures","BTCUSDT",1653436834491,1.052,29631.4,29631.3,2.93]
["binance-futures","BTCUSDT",1653436834532,2.048,29631.4,29631.3,2.928]
["binance-futures","BTCUSDT",1653436834563,2.048,29631.4,29631.3,3.016]
["binance-futures","BTCUSDT",1653436834600,2.048,29631.4,29631.3,2.928]
["binance-futures","BTCUSDT",1653436834692,2.031,29631.4,29631.3,2.678]
["binance-futures","BTCUSDT",1653436834776,2.031,29631.4,29631.3,2.675]
["binance-futures","BTCUSDT",1653436834809,2.57,29631.4,29631.3,0.481]
["binance-futures","BTCUSDT",1653436834842,2.554,29631.4,29631.3,0.481]
["binance-futures","BTCUSDT",1653436834879,2.554,29631.4,29631.3,0.404]
["binance-futures","BTCUSDT",1653436834916,2.554,29631.4,29631.3,0.336]
["binance-futures","BTCUSDT",1653436834989,2.648,29631.4,29631.3,0.336]
["binance-futures","BTCUSDT",1653436835025,2.648,29631.4,29631.3,0.32]
["binance-futures","BTCUSDT",1653436835064,3.035,29631.4,29631.3,0.354]
["binance-futures","BTCUSDT",1653436835136,3.035,29631.4,29631.3,0.209]
["binance-futures","BTCUSDT",1653436835167,3.035,29631.4,29631.3,0.21]
["binance-futures","BTCUSDT",1653436835195,3.189,29631.4,29631.3,0.214]
["binance-futures","BTCUSDT",1653436835224,2.648,29631.4,29631.3,1.214]
["binance-futures","BTCUSDT",1653436835307,2.648,29631.4,29631.3,0.214]
["binance-futures","BTCUSDT",1653436835378,2.648,29631.4,29631.3,0.349]
["binance-futures","BTCUSDT",1653436835448,2.648,29631.4,29631.3,0.37]
["binance-futures","BTCUSDT",1653436835763,0.077,29634.0,29632.6,0.25]
["binance-futures","BTCUSDT",1653436835793,0.001,29634.0,29633.9,0.878]
["binance-futures","BTCUSDT",1653436835826,1.298,29634.1,29634.0,0.716]
["binance-futures","BTCUSDT",1653436835855,1.651,29634.1,29634.0,0.698]
["binance-futures","BTCUSDT",1653436835891,2.178,29634.1,29634.0,0.89]
["binance-futures","BTCUSDT",1653436835924,2.178,29634.1,29634.0,0.9]
["binance-futures","BTCUSDT",1653436835953,2.525,29634.1,29634.0,0.802]
["binance-futures","BTCUSDT",1653436835992,4.355,29634.1,29634.0,0.255]
["binance-futures","BTCUSDT",1653436836026,5.559,29634.1,29634.0,0.101]
["binance-futures","BTCUSDT",1653436836055,5.906,29634.1,29634.0,0.139]
["binance-futures","BTCUSDT",1653436836092,5.711,29634.1,29634.0,0.139]
["binance-futures","BTCUSDT",1653436836129,5.711,29634.1,29634.0,0.006]
["binance-futures","BTCUSDT",1653436836161,3.391,29631.9,29631.8,1.026]
["binance-futures","BTCUSDT",1653436836192,2.011,29631.9,29631.8,1.026]
["binance-futures","BTCUSDT",1653436836228,2.011,29631.9,29631.8,1.222]
["binance-futures","BTCUSDT",1653436836258,2.011,29631.9,29631.8,1.084]
["binance-futures","BTCUSDT",1653436836328,1.808,29631.9,29631.8,0.545]
["binance-futures","BTCUSDT",1653436836401,1.842,29631.9,29631.8,0.578]
["binance-futures","BTCUSDT",1653436836436,1.808,29631.9,29631.8,0.578]
["binance-futures","BTCUSDT",1653436836527,2.104,29631.9,29631.8,0.578]
["binance-futures","BTCUSDT",1653436836627,2.104,29631.9,29631.8,0.424]
["binance-futures","BTCUSDT",1653436836667,2.529,29631.9,29631.8,0.424]
["binance-futures","BTCUSDT",1653436836701,2.529,29631.9,29631.8,0.562]
["binance-futures","BTCUSDT",1653436836735,2.528,29631.9,29631.8,0.562]
["binance-futures","BTCUSDT",1653436836768,3.522,29631.9,29631.8,0.424]
["binance-futures","BTCUSDT",1653436836838,4.222,29631.9,29631.8,0.324]
["binance-futures","BTCUSDT",1653436836870,4.222,29631.9,29631.8,0.296]
["binance-futures","BTCUSDT",1653436836979,4.706,29631.9,29631.8,0.296]
["binance-futures","BTCUSDT",1653436837013,5.356,29631.9,29631.8,0.296]
["binance-futures","BTCUSDT",1653436837052,5.008,29631.9,29631.8,0.296]
["binance-futures","BTCUSDT",1653436837090,5.008,29631.9,29631.8,0.103]
["binance-futures","BTCUSDT",1653436837121,5.008,29631.9,29631.8,0.117]
["binance-futures","BTCUSDT",1653436837150,5.758,29631.9,29631.8,0.131]
["binance-futures","BTCUSDT",1653436837223,0.46,29628.8,29628.7,0.019]
["binance-futures","BTCUSDT",1653436837257,0.896,29628.8,29628.7,2.004]
["binance-futures","BTCUSDT",1653436837293,0.714,29628.8,29628.7,3.796]
["binance-futures","BTCUSDT",1653436837324,1.164,29628.8,29628.7,2.396]
["binance-futures","BTCUSDT",1653436837361,1.164,29628.8,29628.7,2.405]
["binance-futures","BTCUSDT",1653436837398,0.451,29628.8,29628.7,3.207]
["binance-futures","BTCUSDT",1653436837431,0.001,29628.8,29628.7,5.0]
["binance-futures","BTCUSDT",1653436837463,0.001,29628.8,29628.7,5.078]
["binance-futures","BTCUSDT",1653436837493,0.001,29628.8,29628.7,5.101]
["binance-futures","BTCUSDT",1653436837529,0.001,29628.8,29628.7,4.667]
["binance-futures","BTCUSDT",1653436837565,0.001,29628.8,29628.7,4.821]
["binance-futures","BTCUSDT",1653436837597,0.001,29628.8,29628.7,4.121]
["binance-futures","BTCUSDT",1653436837630,0.001,29628.8,29628.7,3.415]
["binance-futures","BTCUSDT",1653436837665,0.999,29630.2,29630.1,1.538]
["binance-futures","BTCUSDT",1653436837698,0.997,29630.2,29630.1,1.691]
["binance-futures","BTCUSDT",1653436837831,0.997,29630.2,29630.1,1.589]
["binance-futures","BTCUSDT",1653436837866,0.997,29630.2,29630.1,1.442]
["binance-futures","BTCUSDT",1653436837901,1.003,29630.2,29630.1,1.598]
["binance-futures","BTCUSDT",1653436837961,1.003,29630.2,29630.1,1.698]
["binance-futures","BTCUSDT",1653436837994,1.003,29630.2,29630.1,1.602]
["binance-futures","BTCUSDT",1653436838068,1.003,29630.2,29630.1,1.612]
["binance-futures","BTCUSDT",1653436838106,1.003,29630.2,29630.1,2.062]
["binance-futures","BTCUSDT",1653436838135,1.003,29630.2,29630.1,2.066]
["binance-futures","BTCUSDT",1653436838170,1.003,29630.2,29630.1,3.096]
["binance-futures","BTCUSDT",1653436838204,0.041,29630.2,29630.1,2.789]
["binance-futures","BTCUSDT",1653436838239,0.007,29630.2,29630.1,2.943]
["binance-futures","BTCUSDT",1653436838272,0.055,29630.6,29630.5,1.699]
["binance-futures","BTCUSDT",1653436838302,0.001,29630.6,29630.5,1.853]
["binance-futures","BTCUSDT",1653436838342,0.001,29630.6,29630.5,1.854]
["binance-futures","BTCUSDT",1653436838379,0.001,29630.6,29630.5,2.323]
["binance-futures","BTCUSDT",1653436838411,0.001,29630.6,29630.5,2.351]
["binance-futures","BTCUSDT",1653436838446,0.094,29631.2,29631.1,1.473]
["binance-futures","BTCUSDT",1653436838476,1.516,29631.2,29631.1,1.79]
["binance-futures","BTCUSDT",1653436838503,1.593,29631.2,29631.1,1.755]
["binance-futures","BTCUSDT",1653436838542,1.593,29631.2,29631.1,0.595]
["binance-futures","BTCUSDT",1653436838570,1.593,29631.2,29631.1,0.622]
["binance-futures","BTCUSDT",1653436838659,1.593,29631.2,29631.1,0.624]
["binance-futures","BTCUSDT",1653436838694,0.674,29635.3,29635.2,0.013]
["binance-futures","BTCUSDT",1653436838723,0.283,29634.9,29634.8,0.138]
["binance-futures","BTCUSDT",1653436838754,3.839,29634.9,29634.8,0.292]
["binance-futures","BTCUSDT",1653436838792,2.063,29634.9,29632.9,0.079]
["binance-futures","BTCUSDT",1653436838824,0.283,29633.5,29632.9,1.328]
["binance-futures","BTCUSDT",1653436838857,0.818,29633.0,29632.9,1.622]
["binance-futures","BTCUSDT",1653436838889,0.818,29633.0,29632.9,1.898]
["binance-futures","BTCUSDT",1653436838919,0.165,29634.9,29634.8,7.811]
["binance-futures","BTCUSDT",1653436838952,0.094,29635.3,29635.2,4.882]
["binance-futures","BTCUSDT",1653436838981,0.246,29636.2,29636.1,0.284]
["binance-futures","BTCUSDT",1653436839003,0.246,29636.2,29636.1,7.091]
["binance-futures","BTCUSDT",1653436839043,0.246,29636.2,29636.1,6.945]
["binance-futures","BTCUSDT",1653436839072,0.246,29636.2,29636.1,6.712]
["binance-futures","BTCUSDT",1653436839121,0.246,29636.2,29636.1,6.166]
["binance-futures","BTCUSDT",1653436839177,0.256,29636.2,29636.1,6.203]
["binance-futures","BTCUSDT",1653436839212,0.536,29636.2,29636.1,6.331]
["binance-futures","BTCUSDT",1653436839247,0.256,29636.2,29636.1,5.675]
["binance-futures","BTCUSDT",1653436839281,0.256,29636.2,29636.1,5.561]
["binance-futures","BTCUSDT",1653436839315,0.256,29636.2,29636.1,5.471]
["binance-futures","BTCUSDT",1653436839346,0.262,29636.2,29636.1,8.191]
["binance-futures","BTCUSDT",1653436839378,0.262,29636.2,29636.1,6.862]
["binance-futures","BTCUSDT",1653436839407,0.262,29636.2,29636.1,8.297]
["binance-futures","BTCUSDT",1653436839441,2.062,29636.2,29636.1,8.235]
["binance-futures","BTCUSDT",1653436839478,2.063,29636.2,29636.1,5.482]
["binance-futures","BTCUSDT",1653436839510,2.063,29636.2,29636.1,5.363]
["binance-futures","BTCUSDT",1653436839545,2.063,29636.2,29636.1,5.371]
["binance-futures","BTCUSDT",1653436839579,2.763,29636.2,29636.1,5.467]
["binance-futures","BTCUSDT",1653436839612,3.043,29636.2,29636.1,4.331]
["binance-futures","BTCUSDT",1653436839641,3.107,29636.2,29636.1,4.331]
["binance-futures","BTCUSDT",1653436839678,2.343,29636.2,29636.1,4.177]
["binance-futures","BTCUSDT",1653436839711,2.375,29636.2,29636.1,4.16]
["binance-futures","BTCUSDT",1653436839746,2.375,29636.2,29636.1,4.136]
["binance-futures","BTCUSDT",1653436839773,2.343,29636.2,29636.1,4.136]
["binance-futures","BTCUSDT",1653436839811,2.496,29636.2,29636.1,2.31]
["binance-futures","BTCUSDT",1653436839847,2.464,29636.2,29636.1,2.31]
["binance-futures","BTCUSDT",1653436839876,2.464,29636.2,29636.1,3.01]
["binance-futures","BTCUSDT",1653436839910,2.407,29636.2,29636.1,2.91]
["binance-futures","BTCUSDT",1653436839973,2.657,29636.2,29636.1,1.933]
["binance-futures","BTCUSDT",1653436840010,2.857,29636.2,29636.1,1.933]
["binance-futures","BTCUSDT",1653436840042,2.8,29636.2,29636.1,1.543]
["binance-futures","BTCUSDT",1653436840075,2.736,29636.2,29636.1,1.587]
["binance-futures","BTCUSDT",1653436840108,2.768,29636.2,29636.1,1.587]
["binance-futures","BTCUSDT",1653436840138,2.736,29636.2,29636.1,0.491]
["binance-futures","BTCUSDT",1653436840178,2.962,29636.2,29636.1,0.491]
["binance-futures","BTCUSDT",1653436840205,2.898,29636.2,29636.1,0.491]
["binance-futures","BTCUSDT",1653436840314,2.871,29636.2,29636.1,0.493]
["binance-futures","BTCUSDT",1653436840339,2.935,29636.2,29636.1,0.494]
["binance-futures","BTCUSDT",1653436840378,2.872,29636.2,29636.1,0.648]
["binance-futures","BTCUSDT",1653436840412,0.697,29634.8,29634.7,1.502]
["binance-futures","BTCUSDT",1653436840445,0.375,29634.8,29634.7,1.744]
["binance-futures","BTCUSDT",1653436840476,0.376,29634.8,29634.7,1.817]
["binance-futures","BTCUSDT",1653436840549,0.377,29634.8,29634.7,1.955]
["binance-futures","BTCUSDT",1653436840756,0.375,29634.8,29634.7,1.955]
["binance-futures","BTCUSDT",1653436840819,0.375,29634.8,29634.7,1.779]
["binance-futures","BTCUSDT",1653436841000,0.372,29634.8,29634.7,1.772]
["binance-futures","BTCUSDT",1653436841036,0.372,29634.8,29634.7,2.772]
["binance-futures","BTCUSDT",1653436841136,0.252,29634.8,29634.7,3.395]
["binance-futures","BTCUSDT",1653436841168,0.002,29634.8,29634.7,4.095]
["binance-futures","BTCUSDT",1653436841201,0.002,29634.8,29634.7,4.375]
["binance-futures","BTCUSDT",1653436841233,0.002,29634.8,29634.7,4.468]
["binance-futures","BTCUSDT",1653436841265,0.002,29634.8,29634.7,4.633]
["binance-futures","BTCUSDT",1653436841300,0.002,29634.8,29634.7,4.622]
["binance-futures","BTCUSDT",1653436841334,2.186,29636.2,29636.1,1.195]
["binance-futures","BTCUSDT",1653436841360,2.436,29636.2,29636.1,2.195]
["binance-futures","BTCUSDT",1653436841435,2.636,29636.2,29636.1,1.608]
["binance-futures","BTCUSDT",1653436841464,2.636,29636.2,29636.1,1.691]
["binance-futures","BTCUSDT",1653436841499,2.636,29636.2,29636.1,1.614]
["binance-futures","BTCUSDT",1653436841532,2.636,29636.2,29636.1,1.269]
["binance-futures","BTCUSDT",1653436841567,2.634,29636.2,29636.1,1.313]
["binance-futures","BTCUSDT",1653436841599,2.434,29636.2,29636.1,1.313]
["binance-futures","BTCUSDT",1653436841637,2.781,29636.2,29636.1,1.313]
["binance-futures","BTCUSDT",1653436841663,2.781,29636.2,29636.1,1.315]
["binance-futures","BTCUSDT",1653436841699,2.768,29636.2,29636.1,1.31]
["binance-futures","BTCUSDT",1653436841732,2.735,29636.2,29636.1,1.303]
["binance-futures","BTCUSDT",1653436841761,2.735,29636.2,29636.1,1.319]
["binance-futures","BTCUSDT",1653436841803,2.735,29636.2,29636.1,1.171]
["binance-futures","BTCUSDT",1653436841839,4.006,29636.2,29636.1,1.091]
["binance-futures","BTCUSDT",1653436841868,4.96,29636.2,29636.1,0.172]
["binance-futures","BTCUSDT",1653436842003,5.115,29636.2,29636.1,0.172]
["binance-futures","BTCUSDT",1653436842033,4.773,29636.2,29636.1,0.151]
["binance-futures","BTCUSDT",1653436842100,4.773,29636.2,29636.1,0.147]
["binance-futures","BTCUSDT",1653436842250,3.659,29636.2,29636.1,0.147]
["binance-futures","BTCUSDT",1653436842285,2.538,29636.2,29636.1,2.902]
["binance-futures","BTCUSDT",1653436842317,1.181,29636.2,29636.1,3.54]
["binance-futures","BTCUSDT",1653436842350,1.198,29636.2,29636.1,3.663]
["binance-futures","BTCUSDT",1653436842426,0.849,29636.2,29636.1,3.663]
["binance-futures","BTCUSDT",1653436842457,0.849,29636.2,29636.1,3.668]
["binance-futures","BTCUSDT",1653436842530,0.824,29636.2,29636.1,3.668]
["binance-futures","BTCUSDT",1653436842573,0.824,29636.2,29636.1,3.585]
["binance-futures","BTCUSDT",1653436842610,0.824,29636.2,29636.1,4.367]
["binance-futures","BTCUSDT",1653436842644,2.074,29636.2,29636.1,3.129]
["binance-futures","BTCUSDT",1653436842681,2.074,29636.2,29636.1,3.052]
["binance-futures","BTCUSDT",1653436842709,2.151,29636.2,29636.1,2.719]
["binance-futures","BTCUSDT",1653436842852,2.151,29636.2,29636.1,2.718]
["binance-futures","BTCUSDT",1653436842888,2.296,29636.2,29636.1,2.018]
["binance-futures","BTCUSDT",1653436842961,2.151,29636.2,29636.1,3.418]
["binance-futures","BTCUSDT",1653436843068,2.151,29636.2,29636.1,3.071]
["binance-futures","BTCUSDT",1653436843107,2.151,29636.2,29636.1,3.056]
["binance-futures","BTCUSDT",1653436843145,2.074,29636.2,29636.1,1.657]
["binance-futures","BTCUSDT",1653436843179,2.074,29636.2,29636.1,1.67]
["binance-futures","BTCUSDT",1653436843245,0.034,29636.2,29636.1,2.743]
["binance-futures","BTCUSDT",1653436843277,0.001,29636.2,29636.1,3.346]
["binance-futures","BTCUSDT",1653436843310,0.618,29636.9,29636.8,2.395]
["binance-futures","BTCUSDT",1653436843343,0.631,29636.9,29636.8,2.451]
["binance-futures","BTCUSDT",1653436843379,1.081,29636.9,29636.8,2.399]
["binance-futures","BTCUSDT",1653436843444,1.081,29636.9,29636.8,2.195]
["binance-futures","BTCUSDT",1653436843478,1.081,29636.9,29636.8,2.217]
["binance-futures","BTCUSDT",1653436843518,1.081,29636.9,29636.8,2.241]
["binance-futures","BTCUSDT",1653436843551,1.079,29636.9,29636.8,3.312]
["binance-futures","BTCUSDT",1653436843582,0.423,29636.9,29636.8,4.936]
["binance-futures","BTCUSDT",1653436843616,0.153,29636.9,29636.8,5.107]
["binance-futures","BTCUSDT",1653436843647,0.153,29636.9,29636.8,5.213]
["binance-futures","BTCUSDT",1653436843681,0.153,29636.9,29636.8,5.228]
["binance-futures","BTCUSDT",1653436843709,0.153,29636.9,29636.8,5.503]
["binance-futures","BTCUSDT",1653436843779,0.153,29636.9,29636.8,5.51]
["binance-futures","BTCUSDT",1653436843808,0.153,29636.9,29636.8,5.509]
["binance-futures","BTCUSDT",1653436843877,0.153,29636.9,29636.8,5.597]
["binance-futures","BTCUSDT",1653436843907,0.153,29636.9,29636.8,5.23]
["binance-futures","BTCUSDT",1653436843943,0.153,29636.9,29636.8,5.061]
["binance-futures","BTCUSDT",1653436843975,0.153,29636.9,29636.8,5.039]
["binance-futures","BTCUSDT",1653436844010,0.153,29636.9,29636.8,4.962]
["binance-futures","BTCUSDT",1653436844041,0.165,29636.9,29636.8,5.039]
["binance-futures","BTCUSDT",1653436844076,0.165,29636.9,29636.8,4.339]
["binance-futures","BTCUSDT",1653436844118,0.445,29636.9,29636.8,3.487]
["binance-futures","BTCUSDT",1653436844152,0.445,29636.9,29636.8,3.422]
["binance-futures","BTCUSDT",1653436844185,0.445,29636.9,29636.8,3.439]
["binance-futures","BTCUSDT",1653436844219,0.445,29636.9,29636.8,2.355]
["binance-futures","BTCUSDT",1653436844288,0.389,29636.9,29636.8,2.346]
["binance-futures","BTCUSDT",1653436844363,0.389,29636.9,29636.8,3.267]
["binance-futures","BTCUSDT",1653436844397,0.389,29636.9,29636.8,3.933]
["binance-futures","BTCUSDT",1653436844430,0.316,29636.9,29636.8,4.407]
["binance-futures","BTCUSDT",1653436844498,0.316,29636.9,29636.8,4.406]
["binance-futures","BTCUSDT",1653436844530,0.84,29636.9,29636.8,3.936]
["binance-futures","BTCUSDT",1653436844567,0.84,29636.9,29636.8,3.232]
["binance-futures","BTCUSDT",1653436844598,0.913,29636.9,29636.8,3.232]
["binance-futures","BTCUSDT",1653436844632,0.913,29636.9,29636.8,3.251]
["binance-futures","BTCUSDT",1653436844667,2.984,29636.9,29636.8,1.873]
["binance-futures","BTCUSDT",1653436844702,3.384,29636.9,29636.8,0.358]
["binance-futures","BTCUSDT",1653436844735,3.384,29636.9,29636.8,0.217]
["binance-futures","BTCUSDT",1653436844841,3.366,29636.9,29636.8,0.217]
["binance-futures","BTCUSDT",1653436844876,3.484,29636.9,29636.8,0.217]
["binance-futures","BTCUSDT",1653436844909,3.379,29636.9,29636.8,0.217]
["binance-futures","BTCUSDT",1653436844949,3.533,29636.9,29636.8,0.217]
["binance-futures","BTCUSDT",1653436844980,3.533,29636.9,29636.8,0.216]
["binance-futures","BTCUSDT",1653436845047,2.145,29636.9,29636.8,0.2]
["binance-futures","BTCUSDT",1653436845079,2.145,29636.9,29636.8,1.2]
["binance-futures","BTCUSDT",1653436845186,1.84,29636.9,29636.8,1.202]
["binance-futures","BTCUSDT",1653436845211,1.828,29636.9,29636.8,1.366]
["binance-futures","BTCUSDT",1653436845254,1.828,29636.9,29636.8,1.376]
["binance-futures","BTCUSDT",1653436845286,1.828,29636.9,29636.8,2.076]
["binance-futures","BTCUSDT",1653436845322,1.781,29636.9,29636.8,2.277]
["binance-futures","BTCUSDT",1653436845432,4.363,29636.9,29636.8,0.391]
["binance-futures","BTCUSDT",1653436845460,4.461,29636.9,29636.8,0.391]
["binance-futures","BTCUSDT",1653436845500,4.461,29636.9,29636.8,0.378]
["binance-futures","BTCUSDT",1653436845525,4.461,29636.9,29636.8,0.408]
["binance-futures","BTCUSDT",1653436845598,4.461,29636.9,29636.8,0.097]
["binance-futures","BTCUSDT",1653436845633,4.461,29636.9,29636.8,0.081]
["binance-futures","BTCUSDT",1653436845698,4.461,29636.9,29636.8,0.059]
["binance-futures","BTCUSDT",1653436845766,4.455,29636.9,29636.8,0.059]
["binance-futures","BTCUSDT",1653436845811,4.456,29636.9,29636.8,0.059]
["binance-futures","BTCUSDT",1653436845915,4.47,29636.9,29636.8,0.058]
["binance-futures","BTCUSDT",1653436846018,4.504,29636.9,29636.8,0.058]
["binance-futures","BTCUSDT",1653436846049,4.47,29636.9,29636.8,0.058]
["binance-futures","BTCUSDT",1653436846078,4.47,29636.9,29636.8,0.048]
["binance-futures","BTCUSDT",1653436846110,4.47,29636.9,29636.8,0.062]
["binance-futures","BTCUSDT",1653436846143,4.47,29636.9,29636.8,0.148]
["binance-futures","BTCUSDT",1653436846184,3.425,29636.9,29636.8,0.148]
["binance-futures","BTCUSDT",1653436846210,3.705,29636.9,29636.8,0.353]
["binance-futures","BTCUSDT",1653436846246,3.739,29636.9,29636.8,0.353]
["binance-futures","BTCUSDT",1653436846278,3.705,29636.9,29636.8,0.382]
["binance-futures","BTCUSDT",1653436846425,3.723,29636.9,29636.8,0.377]
["binance-futures","BTCUSDT",1653436846531,3.443,29636.9,29636.8,0.463]
["binance-futures","BTCUSDT",1653436846555,3.311,29636.9,29636.8,0.463]
["binance-futures","BTCUSDT",1653436846640,3.488,29636.9,29636.8,0.463]
["binance-futures","BTCUSDT",1653436846668,3.408,29636.9,29636.8,0.463]
["binance-futures","BTCUSDT",1653436846705,3.612,29636.9,29636.8,0.463]
["binance-futures","BTCUSDT",1653436846743,3.612,29636.9,29636.8,0.263]
["binance-futures","BTCUSDT",1653436846781,5.127,29636.1,29636.0,2.273]
["binance-futures","BTCUSDT",1653436846815,5.804,29636.1,29636.0,2.27]
["binance-futures","BTCUSDT",1653436846846,6.408,29636.1,29636.0,2.27]
["binance-futures","BTCUSDT",1653436846883,6.529,29636.1,29636.0,2.27]
["binance-futures","BTCUSDT",1653436846917,6.464,29636.1,29636.0,2.27]
["binance-futures","BTCUSDT",1653436846950,6.66,29636.1,29636.0,2.27]
["binance-futures","BTCUSDT",1653436846988,6.451,29636.1,29636.0,2.27]
["binance-futures","BTCUSDT",1653436847016,7.151,29636.1,29636.0,2.27]
["binance-futures","BTCUSDT",1653436847060,8.151,29636.1,29636.0,2.27]
["binance-futures","BTCUSDT",1653436847117,8.154,29636.1,29636.0,2.27]
["binance-futures","BTCUSDT",1653436847157,7.971,29636.1,29636.0,2.27]
["binance-futures","BTCUSDT",1653436847223,8.048,29636.1,29636.0,2.287]
["binance-futures","BTCUSDT",1653436847257,8.077,29636.1,29636.0,2.287]
["binance-futures","BTCUSDT",1653436847288,8.043,29636.1,29636.0,2.287]
["binance-futures","BTCUSDT",1653436847321,8.043,29636.1,29636.0,0.308]
["binance-futures","BTCUSDT",1653436847358,9.955,29636.1,29634.7,0.001]
["binance-futures","BTCUSDT",1653436847383,9.683,29634.4,29634.3,0.001]
["binance-futures","BTCUSDT",1653436847405,12.003,29634.4,29634.3,0.588]
["binance-futures","BTCUSDT",1653436847430,12.481,29634.4,29634.3,0.004]
["binance-futures","BTCUSDT",1653436847456,13.817,29634.4,29634.3,0.004]
["binance-futures","BTCUSDT",1653436847503,14.203,29634.4,29634.3,0.004]
["binance-futures","BTCUSDT",1653436847541,11.81,29634.0,29633.9,0.074]
["binance-futures","BTCUSDT",1653436847577,13.008,29634.0,29633.9,0.004]
["binance-futures","BTCUSDT",1653436847613,12.455,29633.1,29633.0,0.035]
["binance-futures","BTCUSDT",1653436847645,14.553,29633.1,29633.0,0.033]
["binance-futures","BTCUSDT",1653436847676,11.587,29632.6,29632.5,0.002]
["binance-futures","BTCUSDT",1653436847710,7.601,29631.9,29631.8,0.534]
["binance-futures","BTCUSDT",1653436847740,7.609,29631.9,29631.8,0.535]
["binance-futures","BTCUSDT",1653436847805,7.768,29631.9,29631.8,0.535]
["binance-futures","BTCUSDT",1653436847838,7.989,29631.9,29631.8,0.535]
["binance-futures","BTCUSDT",1653436847875,9.127,29631.4,29631.3,0.051]
["binance-futures","BTCUSDT",1653436847903,0.627,29631.2,29629.9,0.001]
["binance-futures","BTCUSDT",1653436847934,0.011,29631.1,29629.9,0.001]
["binance-futures","BTCUSDT",1653436847964,11.101,29630.0,29629.9,0.001]
["binance-futures","BTCUSDT",1653436847997,0.378,29629.1,29629.0,0.05]
["binance-futures","BTCUSDT",1653436848034,4.04,29629.1,29629.0,0.817]
["binance-futures","BTCUSDT",1653436848073,3.931,29629.1,29629.0,0.699]
["binance-futures","BTCUSDT",1653436848107,4.008,29629.1,29629.0,0.699]
["binance-futures","BTCUSDT",1653436848138,4.197,29629.1,29629.0,0.699]
["binance-futures","BTCUSDT",1653436848171,4.197,29629.1,29629.0,0.718]
["binance-futures","BTCUSDT",1653436848206,4.204,29629.1,29629.0,0.753]
["binance-futures","BTCUSDT",1653436848245,5.204,29629.1,29629.0,0.873]
["binance-futures","BTCUSDT",1653436848278,4.205,29629.1,29629.0,0.874]
["binance-futures","BTCUSDT",1653436848305,4.218,29629.1,29629.0,0.908]
["binance-futures","BTCUSDT",1653436848340,5.018,29629.1,29629.0,0.908]
["binance-futures","BTCUSDT",1653436848370,5.018,29629.1,29629.0,1.046]
["binance-futures","BTCUSDT",1653436848405,5.018,29629.1,29629.0,0.908]
["binance-futures","BTCUSDT",1653436848473,5.018,29629.1,29629.0,0.348]
["binance-futures","BTCUSDT",1653436848507,5.018,29629.1,29629.0,0.21]
["binance-futures","BTCUSDT",1653436848577,4.018,29629.1,29629.0,0.21]
["binance-futures","BTCUSDT",1653436848610,5.124,29629.1,29629.0,0.215]
["binance-futures","BTCUSDT",1653436848661,0.549,29625.1,29624.4,0.279]
["binance-futures","BTCUSDT",1653436848678,0.961,29625.1,29624.2,1.872]
["binance-futures","BTCUSDT",1653436848697,2.787,29624.3,29624.2,0.872]
["binance-futures","BTCUSDT",1653436848717,4.733,29624.3,29624.1,13.779]
["binance-futures","BTCUSDT",1653436848737,0.298,29624.0,29623.8,2.681]
["binance-futures","BTCUSDT",1653436848766,0.235,29623.9,29623.8,2.681]
["binance-futures","BTCUSDT",1653436848790,0.682,29623.9,29623.8,2.681]
["binance-futures","BTCUSDT",1653436848821,1.885,29623.9,29623.8,2.681]
["binance-futures","BTCUSDT",1653436848849,3.176,29623.9,29623.8,2.68]
["binance-futures","BTCUSDT",1653436848877,5.143,29623.9,29623.8,2.68]
["binance-futures","BTCUSDT",1653436848912,5.84,29623.9,29622.4,0.203]
["binance-futures","BTCUSDT",1653436848945,6.865,29623.9,29623.8,0.138]
["binance-futures","BTCUSDT",1653436848982,6.623,29623.9,29623.8,0.137]
["binance-futures","BTCUSDT",1653436849014,6.309,29623.9,29623.8,0.033]
["binance-futures","BTCUSDT",1653436849046,5.647,29623.9,29623.8,0.799]
["binance-futures","BTCUSDT",1653436849076,5.553,29623.9,29623.8,0.807]
["binance-futures","BTCUSDT",1653436849133,5.351,29623.9,29623.8,0.429]
["binance-futures","BTCUSDT",1653436849174,5.333,29623.9,29623.8,0.591]
["binance-futures","BTCUSDT",1653436849202,5.58,29623.9,29623.8,0.475]
["binance-futures","BTCUSDT",1653436849239,5.8,29623.9,29623.8,0.472]
["binance-futures","BTCUSDT",1653436849263,5.745,29623.9,29623.8,0.639]
["binance-futures","BTCUSDT",1653436849303,6.785,29623.9,29623.8,0.503]
["binance-futures","BTCUSDT",1653436849332,6.75,29623.9,29623.8,0.484]
["binance-futures","BTCUSDT",1653436849377,0.254,29622.3,29622.2,0.76]
["binance-futures","BTCUSDT",1653436849414,0.252,29622.3,29622.2,0.758]
["binance-futures","BTCUSDT",1653436849453,3.087,29622.3,29622.2,0.891]
["binance-futures","BTCUSDT",1653436849486,3.318,29622.3,29622.2,0.891]
["binance-futures","BTCUSDT",1653436849521,3.163,29622.3,29622.2,0.89]
["binance-futures","BTCUSDT",1653436849571,4.443,29622.3,29622.2,0.89]
["binance-futures","BTCUSDT",1653436849622,4.443,29622.3,29622.2,0.755]
["binance-futures","BTCUSDT",1653436849687,4.443,29622.3,29622.2,0.89]
["binance-futures","BTCUSDT",1653436849719,3.443,29622.3,29622.2,0.89]
["binance-futures","BTCUSDT",1653436849753,3.443,29622.3,29622.2,1.907]
["binance-futures","BTCUSDT",1653436849787,1.949,29622.3,29622.2,1.907]
["binance-futures","BTCUSDT",1653436849818,1.956,29622.3,29622.2,1.907]
["binance-futures","BTCUSDT",1653436849881,2.658,29622.3,29622.2,1.907]
["binance-futures","BTCUSDT",1653436850046,2.692,29622.3,29622.2,1.907]
["binance-futures","BTCUSDT",1653436850077,3.094,29622.3,29622.2,0.997]
["binance-futures","BTCUSDT",1653436850121,2.647,29622.1,29622.0,0.778]
["binance-futures","BTCUSDT",1653436850147,3.125,29622.1,29622.0,0.778]
["binance-futures","BTCUSDT",1653436850183,3.797,29622.1,29622.0,0.929]
["binance-futures","BTCUSDT",1653436850217,3.794,29622.1,29622.0,0.901]
["binance-futures","BTCUSDT",1653436850248,3.794,29622.1,29622.0,1.467]
["binance-futures","BTCUSDT",1653436850313,0.16,29619.3,29618.8,0.021]
["binance-futures","BTCUSDT",1653436850341,3.893,29618.9,29618.8,1.171]
["binance-futures","BTCUSDT",1653436850374,3.004,29618.9,29618.8,1.632]
["binance-futures","BTCUSDT",1653436850411,2.793,29618.9,29618.8,1.699]
["binance-futures","BTCUSDT",1653436850441,2.393,29618.9,29618.8,2.755]
["binance-futures","BTCUSDT",1653436850477,2.65,29618.9,29618.8,3.762]
["binance-futures","BTCUSDT",1653436850508,2.153,29618.9,29618.8,3.762]
["binance-futures","BTCUSDT",1653436850571,1.979,29618.9,29618.8,4.586]
["binance-futures","BTCUSDT",1653436850608,1.902,29618.9,29618.8,4.985]
["binance-futures","BTCUSDT",1653436850633,1.902,29618.9,29618.8,5.286]
["binance-futures","BTCUSDT",1653436850670,0.891,29618.9,29618.8,5.983]
["binance-futures","BTCUSDT",1653436850707,0.054,29619.7,29619.6,8.85]
["binance-futures","BTCUSDT",1653436850736,0.054,29619.7,29619.6,10.068]
["binance-futures","BTCUSDT",1653436850769,0.054,29619.7,29619.6,9.864]
["binance-futures","BTCUSDT",1653436850839,0.061,29619.7,29619.6,9.875]
["binance-futures","BTCUSDT",1653436850868,0.061,29619.7,29619.6,9.997]
["binance-futures","BTCUSDT",1653436850905,0.061,29619.7,29619.6,10.719]
["binance-futures","BTCUSDT",1653436850937,0.061,29619.7,29619.6,11.714]
["binance-futures","BTCUSDT",1653436851001,0.062,29619.7,29619.6,11.721]
["binance-futures","BTCUSDT",1653436851040,0.062,29619.7,29619.6,12.12]
["binance-futures","BTCUSDT",1653436851070,0.062,29619.7,29619.6,11.598]
["binance-futures","BTCUSDT",1653436851110,1.2,29622.5,29622.4,0.88]
["binance-futures","BTCUSDT",1653436851138,1.07,29622.5,29622.4,1.0]
["binance-futures","BTCUSDT",1653436851165,0.992,29622.5,29622.4,1.353]
["binance-futures","BTCUSDT",1653436851185,0.992,29622.5,29622.4,2.117]
["binance-futures","BTCUSDT",1653436851228,0.991,29622.5,29622.4,2.266]
["binance-futures","BTCUSDT",1653436851266,0.991,29622.5,29622.4,2.069]
["binance-futures","BTCUSDT",1653436851296,0.991,29622.5,29622.4,2.098]
["binance-futures","BTCUSDT",1653436851330,0.992,29622.5,29622.4,2.16]
["binance-futures","BTCUSDT",1653436851363,3.38,29622.5,29622.4,0.126]
["binance-futures","BTCUSDT",1653436851402,0.16,29622.4,29620.1,1.0]
["binance-futures","BTCUSDT",1653436851427,2.535,29620.3,29620.2,0.35]
["binance-futures","BTCUSDT",1653436851465,2.419,29620.3,29620.2,1.117]
["binance-futures","BTCUSDT",1653436851496,2.224,29620.3,29620.2,2.517]
["binance-futures","BTCUSDT",1653436851535,1.227,29620.3,29620.2,3.392]
["binance-futures","BTCUSDT",1653436851558,1.148,29620.3,29620.2,3.582]
["binance-futures","BTCUSDT",1653436851658,1.148,29620.3,29620.2,3.659]
["binance-futures","BTCUSDT",1653436851692,0.994,29620.3,29620.2,3.659]
["binance-futures","BTCUSDT",1653436851833,0.842,29620.3,29620.2,3.659]
["binance-futures","BTCUSDT",1653436851866,0.842,29620.3,29620.2,3.987]
["binance-futures","BTCUSDT",1653436851900,0.842,29620.3,29620.2,3.883]
["binance-futures","BTCUSDT",1653436851963,0.842,29620.3,29620.2,3.973]
["binance-futures","BTCUSDT",1653436852004,0.842,29620.3,29620.2,4.118]
["binance-futures","BTCUSDT",1653436852035,0.842,29620.3,29620.2,4.489]
["binance-futures","BTCUSDT",1653436852066,0.154,29621.7,29621.6,2.34]
["binance-futures","BTCUSDT",1653436852099,0.154,29621.7,29621.6,2.449]
["binance-futures","BTCUSDT",1653436852134,0.154,29621.7,29621.6,2.649]
["binance-futures","BTCUSDT",1653436852165,0.154,29621.7,29621.6,4.297]
["binance-futures","BTCUSDT",1653436852199,0.154,29621.7,29621.6,4.525]
["binance-futures","BTCUSDT",1653436852237,0.001,29622.4,29622.3,1.188]
["binance-futures","BTCUSDT",1653436852267,0.001,29622.4,29622.3,2.556]
["binance-futures","BTCUSDT",1653436852298,0.001,29622.4,29622.3,2.582]
["binance-futures","BTCUSDT",1653436852333,0.001,29622.4,29622.3,2.755]
["binance-futures","BTCUSDT",1653436852363,0.001,29622.4,29622.3,2.967]
["binance-futures","BTCUSDT",1653436852397,0.001,29622.4,29622.3,3.167]
["binance-futures","BTCUSDT",1653436852426,0.001,29622.4,29622.3,3.263]
["binance-futures","BTCUSDT",1653436852460,0.001,29622.4,29622.3,3.271]
["binance-futures","BTCUSDT",1653436852494,0.995,29622.4,29622.3,2.729]
["binance-futures","BTCUSDT",1653436852527,0.991,29622.4,29622.3,1.925]
["binance-futures","BTCUSDT",1653436852560,1.145,29622.4,29622.3,1.102]
["binance-futures","BTCUSDT",1653436852595,2.595,29622.4,29622.3,1.112]
["binance-futures","BTCUSDT",1653436852630,2.595,29622.4,29622.3,0.716]
["binance-futures","BTCUSDT",1653436852666,2.595,29622.4,29622.3,0.555]
["binance-futures","BTCUSDT",1653436852700,2.595,29622.4,29622.3,0.57]
["binance-futures","BTCUSDT",1653436852733,2.595,29622.4,29622.3,0.619]
["binance-futures","BTCUSDT",1653436852770,2.595,29622.4,29622.3,0.711]
["binance-futures","BTCUSDT",1653436852799,2.521,29622.4,29622.3,0.711]
["binance-futures","BTCUSDT",1653436852838,2.521,29622.4,29622.3,0.693]
["binance-futures","BTCUSDT",1653436852871,2.515,29622.4,29622.3,0.259]
["binance-futures","BTCUSDT",1653436852905,2.818,29622.4,29622.3,0.227]
["binance-futures","BTCUSDT",1653436853023,2.818,29622.4,29622.3,0.224]
["binance-futures","BTCUSDT",1653436853094,2.818,29622.4,29622.3,0.113]
["binance-futures","BTCUSDT",1653436853155,2.818,29622.4,29622.3,0.114]
["binance-futures","BTCUSDT",1653436853226,2.538,29622.4,29622.3,0.231]
["binance-futures","BTCUSDT",1653436853257,2.085,29622.4,29622.3,0.231]
["binance-futures","BTCUSDT",1653436853292,1.808,29622.4,29622.3,0.931]
["binance-futures","BTCUSDT",1653436853463,1.717,29622.4,29622.3,0.931]
["binance-futures","BTCUSDT",1653436853506,2.167,29622.4,29622.3,0.105]
["binance-futures","BTCUSDT",1653436853571,2.195,29622.4,29622.3,0.105]
["binance-futures","BTCUSDT",1653436853601,2.195,29622.4,29622.3,0.089]
["binance-futures","BTCUSDT",1653436853697,2.196,29622.4,29622.3,0.089]
["binance-futures","BTCUSDT",1653436853769,1.746,29622.4,29622.3,0.539]
["binance-futures","BTCUSDT",1653436853804,1.746,29622.4,29622.3,0.769]
["binance-futures","BTCUSDT",1653436853904,1.746,29622.4,29622.3,0.654]
["binance-futures","BTCUSDT",1653436853931,1.746,29622.4,29622.3,0.504]
["binance-futures","BTCUSDT",1653436853976,2.196,29622.4,29622.3,0.126]
["binance-futures","BTCUSDT",1653436854041,2.196,29622.4,29622.3,0.497]
["binance-futures","BTCUSDT",1653436854076,0.051,29621.7,29621.6,0.42]
["binance-futures","BTCUSDT",1653436854114,2.412,29621.7,29621.6,0.746]
["binance-futures","BTCUSDT",1653436854141,2.489,29621.7,29621.6,0.746]
["binance-futures","BTCUSDT",1653436854180,2.41,29621.7,29621.6,0.146]
["binance-futures","BTCUSDT",1653436854221,1.684,29620.6,29620.5,0.093]
["binance-futures","BTCUSDT",1653436854254,1.233,29620.6,29620.5,2.131]
["binance-futures","BTCUSDT",1653436854283,1.073,29620.6,29620.5,2.138]
["binance-futures","BTCUSDT",1653436854318,1.073,29620.6,29620.5,3.255]
["binance-futures","BTCUSDT",1653436854349,0.994,29620.6,29620.5,2.719]
["binance-futures","BTCUSDT",1653436854384,1.001,29620.6,29620.5,2.719]
["binance-futures","BTCUSDT",1653436854419,1.0,29620.6,29620.5,3.055]
["binance-futures","BTCUSDT",1653436854448,0.998,29620.6,29620.5,2.355]
["binance-futures","BTCUSDT",1653436854479,0.998,29620.6,29620.5,2.324]
["binance-futures","BTCUSDT",1653436854543,0.998,29620.6,29620.5,2.272]
["binance-futures","BTCUSDT",1653436854578,0.998,29620.6,29620.5,2.275]
["binance-futures","BTCUSDT",1653436854610,0.998,29620.6,29620.5,2.273]
["binance-futures","BTCUSDT",1653436854677,0.998,29620.6,29620.5,2.267]
["binance-futures","BTCUSDT",1653436854762,0.998,29620.6,29620.5,2.692]
["binance-futures","BTCUSDT",1653436854798,0.998,29620.6,29620.5,2.795]
["binance-futures","BTCUSDT",1653436854842,0.008,29620.6,29620.5,4.421]
["binance-futures","BTCUSDT",1653436854873,0.008,29620.6,29620.5,4.859]
["binance-futures","BTCUSDT",1653436854900,0.008,29620.6,29620.5,4.875]
["binance-futures","BTCUSDT",1653436854940,0.008,29620.6,29620.5,4.829]
["binance-futures","BTCUSDT",1653436855002,0.008,29620.6,29620.5,4.915]
["binance-futures","BTCUSDT",1653436855037,0.008,29620.6,29620.5,5.885]
["binance-futures","BTCUSDT",1653436855102,0.008,29620.6,29620.5,5.799]
["binance-futures","BTCUSDT",1653436855138,0.076,29622.3,29622.1,0.532]
["binance-futures","BTCUSDT",1653436855167,0.172,29622.3,29622.2,1.343]
["binance-futures","BTCUSDT",1653436855200,1.166,29622.3,29622.2,1.932]
["binance-futures","BTCUSDT",1653436855228,1.166,29622.3,29622.2,1.956]
["binance-futures","BTCUSDT",1653436855267,1.166,29622.3,29622.2,2.035]
["binance-futures","BTCUSDT",1653436855301,1.065,29622.3,29622.2,2.564]
["binance-futures","BTCUSDT",1653436855329,1.065,29622.3,29622.2,2.618]
["binance-futures","BTCUSDT",1653436855364,1.065,29622.3,29622.2,2.606]
["binance-futures","BTCUSDT",1653436855400,1.065,29622.3,29622.2,2.282]
["binance-futures","BTCUSDT",1653436855427,1.065,29622.3,29622.2,2.293]
["binance-futures","BTCUSDT",1653436855465,1.065,29622.3,29622.2,2.312]
["binance-futures","BTCUSDT",1653436855496,1.065,29622.3,29622.2,2.3]
["binance-futures","BTCUSDT",1653436855531,1.065,29622.3,29622.2,2.312]
["binance-futures","BTCUSDT",1653436855571,1.065,29622.3,29622.2,2.038]
["binance-futures","BTCUSDT",1653436855601,1.065,29622.3,29622.2,2.05]
["binance-futures","BTCUSDT",1653436855637,1.065,29622.3,29622.2,2.068]
["binance-futures","BTCUSDT",1653436855667,1.065,29622.3,29622.2,2.056]
["binance-futures","BTCUSDT",1653436855738,0.663,29618.5,29618.4,2.39]
["binance-futures","BTCUSDT",1653436855770,1.582,29618.5,29618.4,3.428]
["binance-futures","BTCUSDT",1653436855803,1.583,29618.5,29618.4,3.706]
["binance-futures","BTCUSDT",1653436855839,1.583,29618.5,29618.4,3.73]
["binance-futures","BTCUSDT",1653436855872,1.001,29618.5,29618.4,3.75]
["binance-futures","BTCUSDT",1653436855902,1.001,29618.5,29618.4,3.648]
["binance-futures","BTCUSDT",1653436855936,0.877,29618.5,29618.4,3.734]
["binance-futures","BTCUSDT",1653436855965,0.877,29618.5,29618.4,3.707]
["binance-futures","BTCUSDT",1653436855994,0.877,29618.5,29618.4,3.727]
["binance-futures","BTCUSDT",1653436856033,0.038,29618.5,29618.4,7.278]
["binance-futures","BTCUSDT",1653436856059,0.004,29618.5,29618.4,9.744]
["binance-futures","BTCUSDT",1653436856092,0.004,29618.5,29618.4,9.734]
["binance-futures","BTCUSDT",1653436856122,0.474,29618.5,29618.4,5.046]
["binance-futures","BTCUSDT",1653436856163,1.004,29618.5,29618.4,5.876]
["binance-futures","BTCUSDT",1653436856190,1.004,29618.5,29618.4,3.4]
["binance-futures","BTCUSDT",1653436856221,1.004,29618.5,29618.4,4.323]
["binance-futures","BTCUSDT",1653436856256,0.904,29618.5,29618.4,4.447]
["binance-futures","BTCUSDT",1653436856293,0.816,29618.5,29618.4,4.637]
["binance-futures","BTCUSDT",1653436856328,0.816,29618.5,29618.4,4.636]
["binance-futures","BTCUSDT",1653436856421,0.822,29618.5,29618.4,5.62]
["binance-futures","BTCUSDT",1653436856458,0.822,29618.5,29618.4,5.661]
["binance-futures","BTCUSDT",1653436856492,0.001,29620.5,29620.4,6.049]
["binance-futures","BTCUSDT",1653436856519,0.001,29620.5,29620.4,7.075]
["binance-futures","BTCUSDT",1653436856555,0.479,29620.8,29620.7,8.69]
["binance-futures","BTCUSDT",1653436856589,0.479,29620.8,29620.7,9.709]
["binance-futures","BTCUSDT",1653436856654,0.479,29620.8,29620.7,9.854]
["binance-futures","BTCUSDT",1653436856688,0.479,29620.8,29620.7,10.678]
["binance-futures","BTCUSDT",1653436856727,0.479,29620.8,29620.7,10.607]
["binance-futures","BTCUSDT",1653436856757,0.479,29620.8,29620.7,10.609]
["binance-futures","BTCUSDT",1653436856790,0.48,29620.8,29620.7,10.615]
["binance-futures","BTCUSDT",1653436856821,0.48,29620.8,29620.7,10.575]
["binance-futures","BTCUSDT",1653436856859,0.481,29620.8,29620.7,10.595]
["binance-futures","BTCUSDT",1653436856892,0.263,29620.8,29620.7,10.582]
["binance-futures","BTCUSDT",1653436856922,0.263,29620.8,29620.7,10.585]
["binance-futures","BTCUSDT",1653436856957,0.263,29620.8,29620.7,10.575]
["binance-futures","BTCUSDT",1653436856986,0.263,29620.8,29620.7,10.558]
["binance-futures","BTCUSDT",1653436857018,0.263,29620.8,29620.7,10.317]
["binance-futures","BTCUSDT",1653436857057,0.263,29620.8,29620.7,10.323]
["binance-futures","BTCUSDT",1653436857123,0.263,29620.8,29620.7,10.337]
["binance-futures","BTCUSDT",1653436857187,0.263,29620.8,29620.7,9.543]
["binance-futures","BTCUSDT",1653436857222,0.263,29620.8,29620.7,9.527]
["binance-futures","BTCUSDT",1653436857261,0.263,29620.8,29620.7,9.537]
["binance-futures","BTCUSDT",1653436857298,0.002,29620.8,29620.7,9.659]
["binance-futures","BTCUSDT",1653436857330,0.002,29620.8,29620.7,8.688]
["binance-futures","BTCUSDT",1653436857364,0.002,29620.8,29620.7,7.711]
["binance-futures","BTCUSDT",1653436857393,2.0,29620.8,29620.7,5.656]
["binance-futures","BTCUSDT",1653436857429,2.844,29620.8,29620.7,5.266]
["binance-futures","BTCUSDT",1653436857463,3.438,29620.8,29620.7,3.825]
["binance-futures","BTCUSDT",1653436857498,2.84,29620.8,29620.7,5.515]
["binance-futures","BTCUSDT",1653436857529,2.407,29620.8,29620.7,5.515]
["binance-futures","BTCUSDT",1653436857567,2.389,29620.8,29620.7,5.525]
["binance-futures","BTCUSDT",1653436857600,2.389,29620.8,29620.7,5.515]
["binance-futures","BTCUSDT",1653436857635,3.064,29620.8,29620.7,4.85]
["binance-futures","BTCUSDT",1653436857704,3.064,29620.8,29620.7,4.84]
["binance-futures","BTCUSDT",1653436857741,2.389,29620.8,29620.7,4.84]
["binance-futures","BTCUSDT",1653436857776,2.353,29620.8,29620.7,4.14]
["binance-futures","BTCUSDT",1653436857808,2.353,29620.8,29620.7,4.15]
["binance-futures","BTCUSDT",1653436857876,2.353,29620.8,29620.7,4.84]
["binance-futures","BTCUSDT",1653436857909,2.353,29620.8,29620.7,4.938]
["binance-futures","BTCUSDT",1653436857944,2.189,29620.8,29620.7,4.85]
["binance-futures","BTCUSDT",1653436857977,1.189,29620.8,29620.7,4.997]
["binance-futures","BTCUSDT",1653436858010,1.189,29620.8,29620.7,4.739]
["binance-futures","BTCUSDT",1653436858045,1.223,29620.8,29620.7,5.554]
["binance-futures","BTCUSDT",1653436858073,0.921,29622.1,29622.0,2.544]
["binance-futures","BTCUSDT",1653436858105,0.994,29622.1,29622.0,2.657]
["binance-futures","BTCUSDT",1653436858138,1.274,29622.1,29622.0,3.251]
["binance-futures","BTCUSDT",1653436858181,0.073,29622.1,29622.0,4.197]
["binance-futures","BTCUSDT",1653436858210,0.001,29622.1,29622.0,4.191]
["binance-futures","BTCUSDT",1653436858241,0.001,29622.1,29622.0,5.261]
["binance-futures","BTCUSDT",1653436858280,0.001,29622.1,29622.0,5.394]
["binance-futures","BTCUSDT",1653436858312,0.001,29622.1,29622.0,5.371]
["binance-futures","BTCUSDT",1653436858346,0.001,29622.1,29622.0,5.33]
["binance-futures","BTCUSDT",1653436858411,0.001,29622.1,29622.0,4.515]
["binance-futures","BTCUSDT",1653436858444,0.001,29622.1,29622.0,4.461]
["binance-futures","BTCUSDT",1653436858471,0.001,29622.1,29622.0,4.528]
["binance-futures","BTCUSDT",1653436858509,0.001,29622.1,29622.0,4.166]
["binance-futures","BTCUSDT",1653436858543,0.001,29622.1,29622.0,4.163]
["binance-futures","BTCUSDT",1653436858574,0.001,29622.1,29622.0,4.153]
["binance-futures","BTCUSDT",1653436858610,0.001,29622.1,29622.0,4.163]
["binance-futures","BTCUSDT",1653436858646,0.001,29622.1,29622.0,4.001]
["binance-futures","BTCUSDT",1653436858745,0.001,29622.1,29622.0,3.991]
["binance-futures","BTCUSDT",1653436858770,0.001,29622.1,29622.0,4.001]
["binance-futures","BTCUSDT",1653436858808,0.001,29622.1,29622.0,3.991]
["binance-futures","BTCUSDT",1653436858837,0.001,29622.1,29622.0,4.001]
["binance-futures","BTCUSDT",1653436858877,0.001,29622.1,29622.0,3.894]
["binance-futures","BTCUSDT",1653436858936,0.001,29622.1,29622.0,3.996]
["binance-futures","BTCUSDT",1653436858971,0.001,29622.1,29622.0,3.894]
["binance-futures","BTCUSDT",1653436859010,0.097,29622.1,29622.0,3.904]
["binance-futures","BTCUSDT",1653436859042,0.097,29622.1,29622.0,3.914]
["binance-futures","BTCUSDT",1653436859102,0.097,29622.1,29622.0,3.902]
["binance-futures","BTCUSDT",1653436859141,0.097,29622.1,29622.0,3.901]
["binance-futures","BTCUSDT",1653436859178,0.097,29622.1,29622.0,3.881]
["binance-futures","BTCUSDT",1653436859207,0.097,29622.1,29622.0,3.884]
["binance-futures","BTCUSDT",1653436859242,0.797,29622.1,29622.0,2.795]
["binance-futures","BTCUSDT",1653436859274,1.797,29622.1,29622.0,2.526]
["binance-futures","BTCUSDT",1653436859306,2.471,29622.1,29622.0,2.549]
["binance-futures","BTCUSDT",1653436859340,2.346,29622.1,29622.0,2.796]
["binance-futures","BTCUSDT",1653436859368,1.672,29622.1,29622.0,3.496]
["binance-futures","BTCUSDT",1653436859402,1.733,29622.1,29622.0,3.486]
["binance-futures","BTCUSDT",1653436859435,1.755,29622.1,29622.0,3.496]
["binance-futures","BTCUSDT",1653436859463,1.755,29622.1,29622.0,3.504]
["binance-futures","BTCUSDT",1653436859502,1.755,29622.1,29622.0,3.484]
["binance-futures","BTCUSDT",1653436859567,0.755,29622.1,29622.0,3.484]
["binance-futures","BTCUSDT",1653436859597,0.667,29622.1,29622.0,3.484]
["binance-futures","BTCUSDT",1653436859635,0.222,29622.1,29622.0,3.582]
["binance-futures","BTCUSDT",1653436859667,0.122,29622.1,29622.0,3.592]
["binance-futures","BTCUSDT",1653436859696,0.122,29622.1,29622.0,3.747]
["binance-futures","BTCUSDT",1653436859765,0.219,29622.1,29622.0,3.897]
["binance-futures","BTCUSDT",1653436859797,0.226,29622.1,29622.0,3.897]
["binance-futures","BTCUSDT",1653436859863,0.226,29622.1,29622.0,3.917]
["binance-futures","BTCUSDT",1653436859927,0.226,29622.1,29622.0,3.897]
["binance-futures","BTCUSDT",1653436859962,0.226,29622.1,29622.0,3.907]
["binance-futures","BTCUSDT",1653436859991,0.226,29622.1,29622.0,3.897]
["binance-futures","BTCUSDT",1653436860022,0.226,29622.1,29622.0,4.278]
["binance-futures","BTCUSDT",1653436860055,0.226,29622.1,29622.0,3.968]
["binance-futures","BTCUSDT",1653436860088,0.226,29622.1,29622.0,3.824]
["binance-futures","BTCUSDT",1653436860123,0.416,29623.0,29622.9,2.973]
["binance-futures","BTCUSDT",1653436860154,0.417,29623.0,29622.9,4.893]
["binance-futures","BTCUSDT",1653436860175,0.417,29623.0,29622.9,5.491]
["binance-futures","BTCUSDT",1653436860211,0.417,29623.0,29622.9,7.066]
["binance-futures","BTCUSDT",1653436860258,0.417,29623.0,29622.9,7.327]
["binance-futures","BTCUSDT",1653436860279,0.417,29623.0,29622.9,7.653]
["binance-futures","BTCUSDT",1653436860309,0.417,29623.0,29622.9,7.851]
["binance-futures","BTCUSDT",1653436860343,0.417,29623.0,29622.9,7.957]
["binance-futures","BTCUSDT",1653436860388,0.417,29623.0,29622.9,8.948]
["binance-futures","BTCUSDT",1653436860428,0.104,29623.0,29622.9,8.84]
["binance-futures","BTCUSDT",1653436860459,0.105,29623.0,29622.9,7.872]
["binance-futures","BTCUSDT",1653436860492,0.28,29623.0,29622.9,8.115]
["binance-futures","BTCUSDT",1653436860530,0.28,29623.0,29622.9,8.116]
["binance-futures","BTCUSDT",1653436860560,0.721,29623.0,29622.9,8.114]
["binance-futures","BTCUSDT",1653436860590,0.718,29623.0,29622.9,8.194]
["binance-futures","BTCUSDT",1653436860626,0.715,29623.0,29622.9,8.006]
["binance-futures","BTCUSDT",1653436860657,0.715,29623.0,29622.9,8.998]
["binance-futures","BTCUSDT",1653436860690,0.715,29623.0,29622.9,8.877]
["binance-futures","BTCUSDT",1653436860723,0.577,29623.0,29622.9,8.897]
["binance-futures","BTCUSDT",1653436860754,0.577,29623.0,29622.9,8.893]
["binance-futures","BTCUSDT",1653436860788,0.577,29623.0,29622.9,8.913]
["binance-futures","BTCUSDT",1653436860820,0.577,29623.0,29622.9,8.893]
["binance-futures","BTCUSDT",1653436860887,0.577,29623.0,29622.9,8.919]
["binance-futures","BTCUSDT",1653436860918,0.5,29623.0,29622.9,8.893]
["binance-futures","BTCUSDT",1653436860958,0.5,29623.0,29622.9,8.838]
["binance-futures","BTCUSDT",1653436860985,0.638,29623.0,29622.9,8.857]
["binance-futures","BTCUSDT",1653436861018,0.5,29623.0,29622.9,9.477]
["binance-futures","BTCUSDT",1653436861054,0.504,29623.0,29622.9,9.481]
["binance-futures","BTCUSDT",1653436861079,0.504,29623.0,29622.9,9.579]
["binance-futures","BTCUSDT",1653436861125,0.002,29623.5,29622.9,9.579]
["binance-futures","BTCUSDT",1653436861158,0.011,29625.6,29625.5,2.017]
["binance-futures","BTCUSDT",1653436861188,0.119,29625.9,29625.7,0.08]
["binance-futures","BTCUSDT",1653436861206,0.136,29628.6,29628.4,0.102]
["binance-futures","BTCUSDT",1653436861228,0.06,29628.6,29628.5,5.247]
["binance-futures","BTCUSDT",1653436861244,0.7,29630.4,29628.6,3.662]
["binance-futures","BTCUSDT",1653436861260,0.002,29629.5,29628.6,4.479]
["binance-futures","BTCUSDT",1653436861278,0.001,29629.5,29628.6,6.671]
["binance-futures","BTCUSDT",1653436861298,0.001,29629.5,29629.1,0.057]
["binance-futures","BTCUSDT",1653436861325,0.117,29629.8,29629.7,0.541]
["binance-futures","BTCUSDT",1653436861350,0.116,29629.8,29629.7,6.51]
["binance-futures","BTCUSDT",1653436861379,0.115,29629.8,29629.7,8.504]
["binance-futures","BTCUSDT",1653436861408,0.116,29629.8,29629.7,11.285]
["binance-futures","BTCUSDT",1653436861438,0.114,29629.8,29629.7,12.026]
["binance-futures","BTCUSDT",1653436861468,0.879,29629.8,29629.7,15.094]
["binance-futures","BTCUSDT",1653436861500,0.878,29629.8,29629.7,15.786]
["binance-futures","BTCUSDT",1653436861536,0.877,29629.8,29629.7,15.285]
["binance-futures","BTCUSDT",1653436861587,0.875,29629.8,29629.7,15.341]
["binance-futures","BTCUSDT",1653436861638,0.752,29629.8,29629.7,15.381]
["binance-futures","BTCUSDT",1653436861690,0.757,29629.8,29629.7,15.456]
["binance-futures","BTCUSDT",1653436861739,0.754,29629.8,29629.7,13.633]
["binance-futures","BTCUSDT",1653436861776,0.752,29629.8,29629.7,13.333]
["binance-futures","BTCUSDT",1653436861834,0.614,29629.8,29629.7,14.831]
["binance-futures","BTCUSDT",1653436861874,0.611,29629.8,29629.7,14.831]
["binance-futures","BTCUSDT",1653436861906,0.51,29629.8,29629.7,14.992]
["binance-futures","BTCUSDT",1653436861936,0.007,29629.8,29629.7,12.218]
["binance-futures","BTCUSDT",1653436861969,0.01,29630.0,29629.9,7.025]
["binance-futures","BTCUSDT",1653436861998,0.009,29630.0,29629.9,7.254]
["binance-futures","BTCUSDT",1653436862030,0.009,29630.0,29629.9,8.215]
["binance-futures","BTCUSDT",1653436862065,0.015,29630.0,29629.9,7.816]
["binance-futures","BTCUSDT",1653436862098,0.013,29630.0,29629.9,7.953]
["binance-futures","BTCUSDT",1653436862130,0.011,29630.0,29629.9,7.995]
["binance-futures","BTCUSDT",1653436862162,0.011,29630.0,29629.9,7.064]
["binance-futures","BTCUSDT",1653436862230,0.011,29630.0,29629.9,6.128]
["binance-futures","BTCUSDT",1653436862294,0.011,29630.0,29629.9,6.266]
["binance-futures","BTCUSDT",1653436862354,0.009,29630.0,29629.9,5.566]
["binance-futures","BTCUSDT",1653436862392,0.009,29630.0,29629.9,5.586]
["binance-futures","BTCUSDT",1653436862428,0.019,29630.0,29629.9,6.326]
["binance-futures","BTCUSDT",1653436862462,0.102,29631.2,29631.0,2.231]
["binance-futures","BTCUSDT",1653436862497,0.101,29631.2,29631.1,0.672]
["binance-futures","BTCUSDT",1653436862523,0.072,29632.8,29631.8,0.16]
["binance-futures","BTCUSDT",1653436862548,0.094,29632.3,29632.2,3.677]
["binance-futures","BTCUSDT",1653436862579,0.578,29633.0,29632.8,1.826]
["binance-futures","BTCUSDT",1653436862604,0.118,29634.8,29634.7,0.204]
["binance-futures","BTCUSDT",1653436862636,0.072,29634.8,29634.7,0.204]
["binance-futures","BTCUSDT",1653436862659,0.837,29634.8,29634.7,1.696]
["binance-futures","BTCUSDT",1653436862775,0.855,29634.8,29634.7,2.621]
["binance-futures","BTCUSDT",1653436862800,0.787,29634.8,29634.7,3.434]
["binance-futures","BTCUSDT",1653436862828,0.7,29637.3,29637.2,0.051]
["binance-futures","BTCUSDT",1653436862856,0.697,29637.3,29636.8,0.47]
["binance-futures","BTCUSDT",1653436862886,1.052,29637.3,29637.2,0.802]
["binance-futures","BTCUSDT",1653436862929,1.045,29637.3,29637.2,2.124]
["binance-futures","BTCUSDT",1653436862970,1.04,29637.3,29637.2,2.068]
["binance-futures","BTCUSDT",1653436863004,0.879,29637.3,29637.2,3.827]
["binance-futures","BTCUSDT",1653436863033,1.151,29637.3,29637.2,3.916]
["binance-futures","BTCUSDT",1653436863066,1.151,29637.3,29637.2,3.778]
["binance-futures","BTCUSDT",1653436863099,1.151,29637.3,29637.2,3.701]
["binance-futures","BTCUSDT",1653436863131,1.881,29637.3,29637.2,3.865]
["binance-futures","BTCUSDT",1653436863163,1.755,29637.3,29637.2,2.785]
["binance-futures","BTCUSDT",1653436863197,0.917,29637.3,29637.2,2.819]
["binance-futures","BTCUSDT",1653436863297,1.485,29637.3,29637.2,2.819]
["binance-futures","BTCUSDT",1653436863330,1.885,29637.3,29637.2,2.854]
["binance-futures","BTCUSDT",1653436863364,1.818,29637.3,29637.2,2.781]
["binance-futures","BTCUSDT",1653436863394,1.817,29637.3,29637.2,2.756]
["binance-futures","BTCUSDT",1653436863430,1.817,29637.3,29637.2,2.684]
["binance-futures","BTCUSDT",1653436863495,1.817,29637.3,29637.2,2.553]
["binance-futures","BTCUSDT",1653436863530,1.817,29637.3,29637.2,2.834]
["binance-futures","BTCUSDT",1653436863564,1.817,29637.3,29637.2,2.715]
["binance-futures","BTCUSDT",1653436863632,1.817,29637.3,29637.2,2.72]
["binance-futures","BTCUSDT",1653436863661,1.276,29637.3,29637.2,3.758]
["binance-futures","BTCUSDT",1653436863696,0.775,29637.3,29637.2,4.936]
["binance-futures","BTCUSDT",1653436863727,0.775,29637.3,29637.2,5.025]
["binance-futures","BTCUSDT",1653436863761,0.581,29637.3,29637.2,4.948]
["binance-futures","BTCUSDT",1653436863799,0.581,29637.3,29637.2,5.096]
["binance-futures","BTCUSDT",1653436863862,0.581,29637.3,29637.2,5.007]
["binance-futures","BTCUSDT",1653436863893,0.581,29637.3,29637.2,4.869]
["binance-futures","BTCUSDT",1653436863965,0.581,29637.3,29637.2,4.066]
["binance-futures","BTCUSDT",1653436863997,0.581,29637.3,29637.2,3.918]
["binance-futures","BTCUSDT",1653436864033,1.17,29637.3,29637.2,2.858]
["binance-futures","BTCUSDT",1653436864061,1.42,29637.3,29637.2,2.599]
["binance-futures","BTCUSDT",1653436864095,1.62,29637.3,29637.2,2.494]
["binance-futures","BTCUSDT",1653436864134,1.62,29637.3,29637.2,2.614]
["binance-futures","BTCUSDT",1653436864203,1.569,29637.3,29637.2,2.614]
["binance-futures","BTCUSDT",1653436864237,1.53,29637.3,29637.2,2.987]
["binance-futures","BTCUSDT",1653436864303,1.53,29637.3,29637.2,2.976]
["binance-futures","BTCUSDT",1653436864328,1.53,29637.3,29637.2,3.114]
["binance-futures","BTCUSDT",1653436864368,2.009,29637.3,29637.2,2.976]
["binance-futures","BTCUSDT",1653436864402,2.134,29637.3,29637.2,2.711]
["binance-futures","BTCUSDT",1653436864428,2.912,29637.3,29637.2,2.527]
["binance-futures","BTCUSDT",1653436864463,3.254,29637.3,29637.2,2.467]
["binance-futures","BTCUSDT",1653436864496,3.551,29637.3,29637.2,2.534]
["binance-futures","BTCUSDT",1653436864535,4.751,29637.3,29637.2,1.722]
["binance-futures","BTCUSDT",1653436864566,5.64,29637.3,29637.2,1.722]
["binance-futures","BTCUSDT",1653436864629,5.551,29637.3,29637.2,0.891]
["binance-futures","BTCUSDT",1653436864666,5.64,29637.3,29637.2,0.883]
["binance-futures","BTCUSDT",1653436864701,0.97,29635.9,29635.8,0.239]
["binance-futures","BTCUSDT",1653436864734,10.015,29635.9,29635.8,0.101]
["binance-futures","BTCUSDT",1653436864766,10.792,29635.9,29635.8,0.101]
["binance-futures","BTCUSDT",1653436864795,11.492,29635.9,29635.8,0.101]
["binance-futures","BTCUSDT",1653436864830,11.892,29635.9,29635.8,0.101]
["binance-futures","BTCUSDT",1653436864864,11.892,29635.9,29635.8,0.239]
["binance-futures","BTCUSDT",1653436864899,11.888,29635.9,29635.8,0.101]
["binance-futures","BTCUSDT",1653436864933,14.513,29635.7,29635.6,0.001]
["binance-futures","BTCUSDT",1653436864963,14.59,29635.7,29635.6,0.001]
["binance-futures","BTCUSDT",1653436865098,14.732,29635.7,29635.6,0.001]
["binance-futures","BTCUSDT",1653436865127,13.998,29635.7,29635.6,0.001]
["binance-futures","BTCUSDT",1653436865163,13.298,29635.7,29635.6,0.001]
["binance-futures","BTCUSDT",1653436865204,13.305,29635.7,29635.6,0.001]
["binance-futures","BTCUSDT",1653436865234,13.408,29635.7,29635.6,0.001]
["binance-futures","BTCUSDT",1653436865265,14.809,29635.7,29635.6,0.001]
["binance-futures","BTCUSDT",1653436865306,3.096,29634.1,29634.0,1.894]
["binance-futures","BTCUSDT",1653436865337,3.173,29634.1,29634.0,1.934]
["binance-futures","BTCUSDT",1653436865373,3.173,29634.1,29634.0,0.912]
["binance-futures","BTCUSDT",1653436865440,3.173,29634.1,29634.0,1.09]
["binance-futures","BTCUSDT",1653436865503,3.173,29634.1,29634.0,1.59]
["binance-futures","BTCUSDT",1653436865538,3.173,29634.1,29634.0,1.599]
["binance-futures","BTCUSDT",1653436865568,3.174,29634.1,29634.0,1.579]
["binance-futures","BTCUSDT",1653436865634,3.174,29634.1,29634.0,1.574]
["binance-futures","BTCUSDT",1653436865669,3.31,29631.7,29631.6,1.544]
["binance-futures","BTCUSDT",1653436865701,1.797,29631.7,29631.6,2.541]
["binance-futures","BTCUSDT",1653436865736,0.797,29631.7,29631.6,2.915]
["binance-futures","BTCUSDT",1653436865769,0.797,29631.7,29631.6,2.813]
["binance-futures","BTCUSDT",1653436865805,0.798,29631.7,29631.6,2.854]
["binance-futures","BTCUSDT",1653436865836,0.798,29631.7,29631.6,2.849]
["binance-futures","BTCUSDT",1653436865878,0.773,29631.7,29631.6,2.849]
["binance-futures","BTCUSDT",1653436866055,0.773,29631.7,29631.6,2.872]
["binance-futures","BTCUSDT",1653436866088,0.771,29631.7,29631.6,2.872]
["binance-futures","BTCUSDT",1653436866120,0.717,29631.7,29631.6,5.567]
["binance-futures","BTCUSDT",1653436866153,0.717,29631.7,29631.6,3.894]
["binance-futures","BTCUSDT",1653436866184,0.64,29631.7,29631.6,3.783]
["binance-futures","BTCUSDT",1653436866288,0.64,29631.7,29631.6,3.083]
["binance-futures","BTCUSDT",1653436866496,1.634,29631.7,29631.6,3.644]
["binance-futures","BTCUSDT",1653436866529,0.64,29631.7,29631.6,2.864]
["binance-futures","BTCUSDT",1653436866558,0.64,29631.7,29631.6,3.277]
["binance-futures","BTCUSDT",1653436866586,0.64,29631.7,29631.6,4.054]
["binance-futures","BTCUSDT",1653436866625,0.717,29631.7,29631.6,4.054]
["binance-futures","BTCUSDT",1653436866661,0.717,29631.7,29631.6,3.354]
["binance-futures","BTCUSDT",1653436866726,0.704,29631.7,29631.6,3.346]
["binance-futures","BTCUSDT",1653436866756,0.704,29631.7,29631.6,2.352]
["binance-futures","BTCUSDT",1653436866833,2.412,29631.7,29631.6,2.34]
["binance-futures","BTCUSDT",1653436866858,0.842,29631.7,29631.6,1.746]
["binance-futures","BTCUSDT",1653436866898,1.842,29631.7,29631.6,1.746]
["binance-futures","BTCUSDT",1653436866932,2.501,29631.7,29631.6,1.746]
["binance-futures","BTCUSDT",1653436867041,2.501,29631.7,29631.6,1.536]
["binance-futures","BTCUSDT",1653436867078,1.738,29631.7,29631.6,1.458]
["binance-futures","BTCUSDT",1653436867106,1.338,29631.7,29631.6,1.458]
["binance-futures","BTCUSDT",1653436867146,1.429,29631.7,29631.6,2.158]
["binance-futures","BTCUSDT",1653436867179,2.423,29631.7,29631.6,2.032]
["binance-futures","BTCUSDT",1653436867213,2.5,29631.7,29631.6,1.832]
["binance-futures","BTCUSDT",1653436867246,2.423,29631.7,29631.6,1.832]
["binance-futures","BTCUSDT",1653436867321,2.836,29631.7,29631.6,1.832]
["binance-futures","BTCUSDT",1653436867352,2.802,29631.7,29631.6,1.832]
["binance-futures","BTCUSDT",1653436867456,2.802,29631.7,29631.6,1.913]
["binance-futures","BTCUSDT",1653436867484,2.674,29631.7,29631.6,1.913]
["binance-futures","BTCUSDT",1653436867523,2.674,29631.7,29631.6,1.982]
["binance-futures","BTCUSDT",1653436867559,3.299,29631.7,29631.6,2.002]
["binance-futures","BTCUSDT",1653436867591,3.299,29631.7,29631.6,0.831]
["binance-futures","BTCUSDT",1653436867620,3.699,29631.7,29631.6,1.011]
["binance-futures","BTCUSDT",1653436867657,3.699,29631.7,29631.6,1.001]
["binance-futures","BTCUSDT",1653436867690,5.629,29631.7,29631.6,1.001]
["binance-futures","BTCUSDT",1653436867722,6.029,29631.7,29630.4,0.186]
["binance-futures","BTCUSDT",1653436867759,8.357,29630.5,29630.4,0.185]
["binance-futures","BTCUSDT",1653436867787,0.08,29630.2,29630.1,0.059]
["binance-futures","BTCUSDT",1653436867828,5.956,29630.2,29630.1,0.052]
["binance-futures","BTCUSDT",1653436867858,5.8,29630.2,29630.1,0.052]
["binance-futures","BTCUSDT",1653436867888,7.677,29630.2,29630.1,0.052]
["binance-futures","BTCUSDT",1653436867957,6.278,29630.2,29630.1,0.052]
["binance-futures","BTCUSDT",1653436867990,6.278,29630.2,29630.1,1.199]
["binance-futures","BTCUSDT",1653436868022,5.296,29630.1,29630.0,0.442]
["binance-futures","BTCUSDT",1653436868055,5.831,29630.1,29630.0,0.444]
["binance-futures","BTCUSDT",1653436868088,4.355,29628.6,29628.5,0.111]
["binance-futures","BTCUSDT",1653436868121,3.908,29628.6,29628.5,0.103]
["binance-futures","BTCUSDT",1653436868152,3.908,29628.6,29628.5,0.104]
["binance-futures","BTCUSDT",1653436868184,2.042,29628.6,29628.5,1.813]
["binance-futures","BTCUSDT",1653436868217,1.0,29628.6,29628.5,4.176]
["binance-futures","BTCUSDT",1653436868252,1.0,29628.6,29628.5,7.106]
["binance-futures","BTCUSDT",1653436868284,1.0,29628.6,29628.5,7.988]
["binance-futures","BTCUSDT",1653436868320,1.0,29628.6,29628.5,8.086]
["binance-futures","BTCUSDT",1653436868350,0.035,29628.6,29628.5,8.163]
["binance-futures","BTCUSDT",1653436868382,0.001,29628.6,29628.5,8.203]
["binance-futures","BTCUSDT",1653436868414,0.001,29628.6,29628.5,8.143]
["binance-futures","BTCUSDT",1653436868447,0.23,29630.1,29629.7,0.147]
["binance-futures","BTCUSDT",1653436868474,0.229,29630.1,29630.0,2.457]
["binance-futures","BTCUSDT",1653436868510,0.229,29630.1,29630.0,3.202]
["binance-futures","BTCUSDT",1653436868543,0.229,29630.1,29630.0,3.364]
["binance-futures","BTCUSDT",1653436868571,0.229,29630.1,29630.0,3.382]
["binance-futures","BTCUSDT",1653436868612,0.229,29630.1,29630.0,4.803]
["binance-futures","BTCUSDT",1653436868644,0.229,29630.1,29630.0,5.125]
["binance-futures","BTCUSDT",1653436868712,0.229,29630.1,29630.0,5.269]
["binance-futures","BTCUSDT",1653436868743,0.229,29630.1,29630.0,5.149]
["binance-futures","BTCUSDT",1653436868812,0.229,29630.1,29630.0,5.209]
["binance-futures","BTCUSDT",1653436868845,0.229,29630.1,29630.0,5.046]
["binance-futures","BTCUSDT",1653436868884,0.102,29630.1,29630.0,5.15]
["binance-futures","BTCUSDT",1653436868914,0.102,29630.1,29630.0,5.21]
["binance-futures","BTCUSDT",1653436868947,0.102,29630.1,29630.0,5.133]
["binance-futures","BTCUSDT",1653436868980,0.102,29630.1,29630.0,5.408]
["binance-futures","BTCUSDT",1653436869018,0.102,29630.1,29630.0,5.288]
["binance-futures","BTCUSDT",1653436869048,0.102,29630.1,29630.0,5.329]
["binance-futures","BTCUSDT",1653436869080,0.102,29630.1,29630.0,5.187]
["binance-futures","BTCUSDT",1653436869112,0.102,29630.1,29630.0,5.34]
["binance-futures","BTCUSDT",1653436869145,0.102,29630.1,29630.0,5.323]
["binance-futures","BTCUSDT",1653436869179,0.102,29630.1,29630.0,5.267]
["binance-futures","BTCUSDT",1653436869216,0.103,29630.1,29630.0,5.147]
["binance-futures","BTCUSDT",1653436869252,0.07,29630.1,29630.0,5.147]
["binance-futures","BTCUSDT",1653436869316,0.053,29630.1,29630.0,5.16]
["binance-futures","BTCUSDT",1653436869448,0.2,29631.7,29631.6,0.16]
["binance-futures","BTCUSDT",1653436869478,0.2,29631.7,29631.6,2.349]
["binance-futures","BTCUSDT",1653436869513,0.2,29631.7,29631.6,2.357]
["binance-futures","BTCUSDT",1653436869546,1.2,29631.7,29631.6,2.144]
["binance-futures","BTCUSDT",1653436869580,1.2,29631.7,29631.6,2.159]
["binance-futures","BTCUSDT",1653436869612,1.2,29631.7,29631.6,1.681]
["binance-futures","BTCUSDT",1653436869647,0.2,29631.7,29631.6,2.884]
["binance-futures","BTCUSDT",1653436869681,0.2,29631.7,29631.6,2.717]
["binance-futures","BTCUSDT",1653436869714,0.2,29631.7,29631.6,2.709]
["binance-futures","BTCUSDT",1653436869747,0.2,29631.7,29631.6,2.718]
["binance-futures","BTCUSDT",1653436869784,0.2,29631.7,29631.6,2.658]
["binance-futures","BTCUSDT",1653436869849,0.2,29631.7,29631.6,3.652]
["binance-futures","BTCUSDT",1653436869878,0.2,29631.7,29631.6,3.881]
["binance-futures","BTCUSDT",1653436869912,0.2,29631.7,29631.6,3.622]
["binance-futures","BTCUSDT",1653436869945,0.198,29631.7,29631.6,5.33]
["binance-futures","BTCUSDT",1653436869975,0.198,29631.7,29631.6,5.895]
["binance-futures","BTCUSDT",1653436870036,0.198,29631.7,29631.6,6.295]
["binance-futures","BTCUSDT",1653436870073,0.198,29631.7,29631.6,5.235]
["binance-futures","BTCUSDT",1653436870108,0.198,29631.7,29631.6,6.146]
["binance-futures","BTCUSDT",1653436870138,0.199,29631.7,29631.6,6.547]
["binance-futures","BTCUSDT",1653436870204,0.199,29631.7,29631.6,6.518]
["binance-futures","BTCUSDT",1653436870233,0.199,29631.7,29631.6,7.773]
["binance-futures","BTCUSDT",1653436870309,0.199,29631.7,29631.6,9.582]
["binance-futures","BTCUSDT",1653436870345,0.206,29631.7,29631.6,9.522]
["binance-futures","BTCUSDT",1653436870376,0.206,29631.7,29631.6,9.646]
["binance-futures","BTCUSDT",1653436870411,0.206,29631.7,29631.6,8.826]
["binance-futures","BTCUSDT",1653436870446,0.046,29631.7,29631.6,8.826]
["binance-futures","BTCUSDT",1653436870479,0.046,29631.7,29631.6,9.646]
["binance-futures","BTCUSDT",1653436870515,0.046,29631.7,29631.6,9.526]
["binance-futures","BTCUSDT",1653436870584,0.055,29631.7,29631.6,9.587]
["binance-futures","BTCUSDT",1653436870616,0.055,29631.7,29631.6,9.527]
["binance-futures","BTCUSDT",1653436870650,0.055,29631.7,29631.6,9.647]
["binance-futures","BTCUSDT",1653436870682,0.055,29631.7,29631.6,9.527]
["binance-futures","BTCUSDT",1653436870715,0.039,29631.7,29631.6,9.647]
["binance-futures","BTCUSDT",1653436870747,0.039,29631.7,29631.6,9.527]
["binance-futures","BTCUSDT",1653436870779,0.039,29631.7,29631.6,9.587]
["binance-futures","BTCUSDT",1653436870817,0.039,29631.7,29631.6,9.527]
["binance-futures","BTCUSDT",1653436870850,0.039,29631.7,29631.6,7.527]
["binance-futures","BTCUSDT",1653436870885,0.039,29631.7,29631.6,7.247]
["binance-futures","BTCUSDT",1653436870918,0.039,29631.7,29631.6,6.471]
["binance-futures","BTCUSDT",1653436870952,0.039,29631.7,29631.6,5.478]
["binance-futures","BTCUSDT",1653436870981,0.039,29631.7,29631.6,5.313]
["binance-futures","BTCUSDT",1653436871013,0.039,29631.7,29631.6,5.713]
["binance-futures","BTCUSDT",1653436871049,0.017,29631.7,29631.6,5.004]
["binance-futures","BTCUSDT",1653436871082,0.017,29631.7,29631.6,5.007]
["binance-futures","BTCUSDT",1653436871122,0.017,29631.7,29631.6,5.103]
["binance-futures","BTCUSDT",1653436871186,0.017,29631.7,29631.6,5.129]
["binance-futures","BTCUSDT",1653436871348,0.014,29631.7,29631.6,5.189]
["binance-futures","BTCUSDT",1653436871384,0.014,29631.7,29631.6,5.12]
["binance-futures","BTCUSDT",1653436871417,0.014,29631.7,29631.6,4.84]
["binance-futures","BTCUSDT",1653436871448,0.014,29631.7,29631.6,4.842]
["binance-futures","BTCUSDT",1653436871482,0.965,29633.6,29633.5,0.203]
["binance-futures","BTCUSDT",1653436871512,2.982,29633.6,29633.5,0.823]
["binance-futures","BTCUSDT",1653436871546,2.982,29633.6,29633.5,0.763]
["binance-futures","BTCUSDT",1653436871581,4.128,29633.6,29633.5,0.936]
["binance-futures","BTCUSDT",1653436871612,2.982,29633.6,29633.5,1.03]
["binance-futures","BTCUSDT",1653436871655,2.982,29633.6,29633.5,1.18]
["binance-futures","BTCUSDT",1653436871726,2.982,29633.6,29633.5,1.248]
["binance-futures","BTCUSDT",1653436871758,2.982,29633.6,29633.5,1.344]
["binance-futures","BTCUSDT",1653436871789,3.12,29633.6,29633.5,1.344]
["binance-futures","BTCUSDT",1653436871824,2.982,29633.6,29633.5,0.779]
["binance-futures","BTCUSDT",1653436871890,3.12,29633.6,29633.5,0.779]
["binance-futures","BTCUSDT",1653436871922,2.982,29633.6,29633.5,0.783]
["binance-futures","BTCUSDT",1653436871952,3.12,29633.6,29633.5,0.783]
["binance-futures","BTCUSDT",1653436871986,3.12,29633.6,29633.5,0.784]
["binance-futures","BTCUSDT",1653436872017,2.982,29633.6,29633.5,0.793]
["binance-futures","BTCUSDT",1653436872051,3.12,29633.6,29633.5,0.793]
["binance-futures","BTCUSDT",1653436872092,4.113,29633.6,29633.5,0.654]
["binance-futures","BTCUSDT",1653436872124,3.975,29633.6,29633.5,0.666]
["binance-futures","BTCUSDT",1653436872157,3.975,29633.6,29633.5,0.769]
["binance-futures","BTCUSDT",1653436872272,3.975,29633.6,29633.5,0.776]
["binance-futures","BTCUSDT",1653436872376,4.01,29633.6,29633.5,0.776]
["binance-futures","BTCUSDT",1653436872411,4.114,29633.6,29633.5,0.776]
["binance-futures","BTCUSDT",1653436872437,3.976,29633.6,29633.5,0.776]
["binance-futures","BTCUSDT",1653436872471,4.376,29633.6,29633.5,0.776]
["binance-futures","BTCUSDT",1653436872509,4.376,29633.6,29633.5,0.782]
["binance-futures","BTCUSDT",1653436872542,4.514,29633.6,29633.5,0.782]
["binance-futures","BTCUSDT",1653436872580,4.508,29633.6,29633.5,0.782]
["binance-futures","BTCUSDT",1653436872676,4.646,29633.6,29633.5,0.771]
["binance-futures","BTCUSDT",1653436872738,4.646,29633.6,29633.5,0.674]
["binance-futures","BTCUSDT",1653436872807,4.625,29633.6,29633.5,0.674]
["binance-futures","BTCUSDT",1653436872869,4.525,29633.6,29633.5,0.674]
["binance-futures","BTCUSDT",1653436872901,4.387,29633.6,29633.5,0.674]
["binance-futures","BTCUSDT",1653436873105,4.552,29633.6,29633.5,0.717]
["binance-futures","BTCUSDT",1653436873137,4.383,29633.6,29633.5,0.5]
["binance-futures","BTCUSDT",1653436873171,4.245,29633.6,29633.5,0.728]
["binance-futures","BTCUSDT",1653436873215,4.383,29633.6,29633.5,0.404]
["binance-futures","BTCUSDT",1653436873245,4.383,29633.6,29632.3,0.001]
["binance-futures","BTCUSDT",1653436873283,4.158,29631.9,29631.8,0.472]
["binance-futures","BTCUSDT",1653436873314,4.235,29631.9,29631.8,0.472]
["binance-futures","BTCUSDT",1653436873380,5.23,29631.9,29631.8,0.472]
["binance-futures","BTCUSDT",1653436873449,5.237,29631.9,29631.8,0.472]
["binance-futures","BTCUSDT",1653436873483,5.233,29631.9,29631.8,0.483]
["binance-futures","BTCUSDT",1653436873512,5.233,29631.9,29631.8,0.683]
["binance-futures","BTCUSDT",1653436873585,5.233,29631.9,29631.8,0.621]
["binance-futures","BTCUSDT",1653436873612,4.485,29631.9,29631.8,0.622]
["binance-futures","BTCUSDT",1653436873765,4.485,29631.9,29631.8,0.234]
["binance-futures","BTCUSDT",1653436873830,4.366,29631.9,29631.8,0.234]
["binance-futures","BTCUSDT",1653436873888,4.504,29631.9,29631.8,0.234]
["binance-futures","BTCUSDT",1653436873962,4.503,29631.9,29631.8,0.234]
["binance-futures","BTCUSDT",1653436873991,4.365,29631.9,29631.8,0.234]
["binance-futures","BTCUSDT",1653436874135,4.365,29631.9,29631.8,0.13]
["binance-futures","BTCUSDT",1653436874175,4.365,29631.9,29631.8,0.018]
["binance-futures","BTCUSDT",1653436874203,4.444,29631.9,29631.8,0.018]
["binance-futures","BTCUSDT",1653436874239,4.813,29631.9,29631.8,0.018]
["binance-futures","BTCUSDT",1653436874274,4.952,29631.9,29631.8,0.018]
["binance-futures","BTCUSDT",1653436874306,4.952,29631.9,29631.8,0.025]
["binance-futures","BTCUSDT",1653436874335,4.986,29631.9,29631.8,0.025]
["binance-futures","BTCUSDT",1653436874364,4.952,29631.9,29631.8,0.025]
["binance-futures","BTCUSDT",1653436874465,5.29,29631.9,29631.8,0.025]
["binance-futures","BTCUSDT",1653436874502,5.69,29631.9,29631.8,0.025]
["binance-futures","BTCUSDT",1653436874533,5.69,29631.9,29631.8,0.048]
["binance-futures","BTCUSDT",1653436874565,5.552,29631.9,29631.8,0.048]
["binance-futures","BTCUSDT",1653436874702,4.849,29631.8,29631.7,0.159]
["binance-futures","BTCUSDT",1653436874736,8.672,29631.8,29631.7,0.16]
["binance-futures","BTCUSDT",1653436874803,8.673,29631.8,29631.7,0.16]
["binance-futures","BTCUSDT",1653436874901,8.674,29631.8,29631.5,0.139]
["binance-futures","BTCUSDT",1653436874932,7.922,29631.6,29631.5,0.14]
["binance-futures","BTCUSDT",1653436874968,3.554,29630.5,29630.4,0.043]
["binance-futures","BTCUSDT",1653436874997,3.866,29630.5,29630.4,0.771]
["binance-futures","BTCUSDT",1653436875032,4.262,29630.5,29630.4,0.77]
["binance-futures","BTCUSDT",1653436875101,4.262,29630.5,29630.4,0.831]
["binance-futures","BTCUSDT",1653436875136,4.252,29630.5,29630.4,0.884]
["binance-futures","BTCUSDT",1653436875170,4.166,29630.5,29630.4,1.084]
["binance-futures","BTCUSDT",1653436875239,3.095,29630.5,29630.4,2.528]
["binance-futures","BTCUSDT",1653436875273,1.815,29630.5,29630.4,2.528]
["binance-futures","BTCUSDT",1653436875301,1.447,29630.5,29630.4,2.56]
["binance-futures","BTCUSDT",1653436875337,1.025,29630.5,29630.4,2.978]
["binance-futures","BTCUSDT",1653436875369,0.9,29630.5,29630.4,2.876]
["binance-futures","BTCUSDT",1653436875406,0.901,29630.5,29630.4,1.788]
["binance-futures","BTCUSDT",1653436875437,0.901,29630.5,29630.4,1.743]
["binance-futures","BTCUSDT",1653436875473,0.747,29630.5,29630.4,1.742]
["binance-futures","BTCUSDT",1653436875505,1.747,29630.5,29630.4,1.472]
["binance-futures","BTCUSDT",1653436875540,1.747,29630.5,29630.4,1.488]
["binance-futures","BTCUSDT",1653436875571,1.747,29630.5,29630.4,1.288]
["binance-futures","BTCUSDT",1653436875598,1.747,29630.5,29630.4,1.348]
["binance-futures","BTCUSDT",1653436875639,0.483,29630.5,29630.4,1.913]
["binance-futures","BTCUSDT",1653436875673,0.061,29630.5,29630.4,5.332]
["binance-futures","BTCUSDT",1653436875709,0.002,29630.5,29630.4,5.469]
["binance-futures","BTCUSDT",1653436875748,0.002,29630.5,29630.4,5.529]
["binance-futures","BTCUSDT",1653436875782,0.002,29630.5,29630.4,5.409]
["binance-futures","BTCUSDT",1653436875815,0.001,29630.5,29630.4,5.469]
["binance-futures","BTCUSDT",1653436875851,0.001,29630.5,29630.4,5.529]
["binance-futures","BTCUSDT",1653436875881,0.001,29630.5,29630.4,5.469]
["binance-futures","BTCUSDT",1653436875920,0.001,29630.5,29630.4,4.884]
["binance-futures","BTCUSDT",1653436875950,0.001,29630.5,29630.4,4.807]
["binance-futures","BTCUSDT",1653436875985,0.664,29631.8,29631.7,2.554]
["binance-futures","BTCUSDT",1653436876015,0.664,29631.8,29631.7,2.274]
["binance-futures","BTCUSDT",1653436876048,0.664,29631.8,29631.7,2.281]
["binance-futures","BTCUSDT",1653436876116,0.664,29631.8,29631.7,2.542]
["binance-futures","BTCUSDT",1653436876149,0.664,29631.8,29631.7,2.592]
["binance-futures","BTCUSDT",1653436876179,0.664,29631.8,29631.7,1.517]
["binance-futures","BTCUSDT",1653436876217,0.589,29631.8,29631.7,1.643]
["binance-futures","BTCUSDT",1653436876248,0.589,29631.8,29631.7,1.43]
["binance-futures","BTCUSDT",1653436876281,0.604,29631.8,29631.7,1.43]
["binance-futures","BTCUSDT",1653436876320,1.304,29631.8,29631.7,1.284]
["binance-futures","BTCUSDT",1653436876356,1.304,29631.8,29631.7,1.24]
["binance-futures","BTCUSDT",1653436876387,2.304,29631.8,29631.7,1.24]
["binance-futures","BTCUSDT",1653436876417,2.304,29631.8,29631.7,1.368]
["binance-futures","BTCUSDT",1653436876454,1.6,29631.8,29631.7,1.308]
["binance-futures","BTCUSDT",1653436876480,1.753,29631.8,29631.7,1.24]
["binance-futures","BTCUSDT",1653436876554,1.753,29631.8,29631.7,1.296]
["binance-futures","BTCUSDT",1653436876657,2.53,29631.8,29631.7,1.296]
["binance-futures","BTCUSDT",1653436876696,4.18,29631.8,29631.7,1.096]
["binance-futures","BTCUSDT",1653436876736,4.18,29631.8,29631.7,1.092]
["binance-futures","BTCUSDT",1653436876795,4.18,29631.8,29631.7,0.534]
["binance-futures","BTCUSDT",1653436876864,4.318,29631.8,29631.7,0.534]
["binance-futures","BTCUSDT",1653436876931,4.318,29631.8,29631.7,0.502]
["binance-futures","BTCUSDT",1653436876965,4.477,29631.8,29631.7,0.502]
["binance-futures","BTCUSDT",1653436876997,4.339,29631.8,29631.7,0.502]
["binance-futures","BTCUSDT",1653436877065,4.477,29631.8,29631.7,0.446]
["binance-futures","BTCUSDT",1653436877094,4.477,29631.8,29631.7,0.505]
["binance-futures","BTCUSDT",1653436877146,4.477,29631.8,29631.7,0.533]
["binance-futures","BTCUSDT",1653436877248,4.477,29631.8,29631.7,0.525]
["binance-futures","BTCUSDT",1653436877285,4.477,29631.8,29631.7,0.52]
["binance-futures","BTCUSDT",1653436877318,4.511,29631.8,29631.7,0.52]
["binance-futures","BTCUSDT",1653436877356,4.477,29631.8,29631.7,0.525]
["binance-futures","BTCUSDT",1653436877420,4.477,29631.8,29631.7,0.523]
["binance-futures","BTCUSDT",1653436877447,4.339,29631.8,29631.7,0.523]
["binance-futures","BTCUSDT",1653436877489,4.339,29631.8,29631.7,0.528]
["binance-futures","BTCUSDT",1653436877523,4.18,29631.8,29631.7,0.528]
["binance-futures","BTCUSDT",1653436877567,4.52,29631.8,29631.7,0.528]
["binance-futures","BTCUSDT",1653436877598,4.92,29631.8,29631.7,0.603]
["binance-futures","BTCUSDT",1653436877629,4.92,29631.8,29631.7,0.6]
["binance-futures","BTCUSDT",1653436877665,4.92,29631.8,29631.7,0.555]
["binance-futures","BTCUSDT",1653436877692,4.782,29631.8,29631.7,0.555]
["binance-futures","BTCUSDT",1653436877833,4.92,29631.8,29631.7,0.555]
["binance-futures","BTCUSDT",1653436877903,4.752,29631.8,29631.7,0.555]
["binance-futures","BTCUSDT",1653436877941,4.886,29631.8,29631.7,0.555]
["binance-futures","BTCUSDT",1653436877972,4.886,29631.8,29631.7,0.547]
["binance-futures","BTCUSDT",1653436878103,4.748,29631.8,29631.7,0.485]
["binance-futures","BTCUSDT",1653436878142,4.886,29631.8,29631.7,0.515]
["binance-futures","BTCUSDT",1653436878177,4.886,29631.8,29631.7,0.541]
["binance-futures","BTCUSDT",1653436878210,4.886,29631.8,29631.7,0.617]
["binance-futures","BTCUSDT",1653436878283,1.0,29630.4,29630.3,0.034]
["binance-futures","BTCUSDT",1653436878314,3.614,29630.4,29630.3,0.013]
["binance-futures","BTCUSDT",1653436878348,4.206,29630.4,29630.3,0.013]
["binance-futures","BTCUSDT",1653436878377,4.068,29630.4,29630.3,0.022]
["binance-futures","BTCUSDT",1653436878416,3.177,29630.1,29630.0,0.865]
["binance-futures","BTCUSDT",1653436878476,3.211,29630.1,29630.0,0.865]
["binance-futures","BTCUSDT",1653436878513,3.177,29630.1,29630.0,0.849]
["binance-futures","BTCUSDT",1653436878547,3.164,29630.1,29630.0,0.778]
["binance-futures","BTCUSDT",1653436878580,3.13,29630.1,29630.0,1.772]
["binance-futures","BTCUSDT",1653436878621,2.631,29630.1,29630.0,1.858]
["binance-futures","BTCUSDT",1653436878654,2.631,29630.1,29630.0,1.85]
["binance-futures","BTCUSDT",1653436878727,2.176,29630.1,29630.0,1.827]
["binance-futures","BTCUSDT",1653436878826,2.176,29630.1,29630.0,1.826]
["binance-futures","BTCUSDT",1653436878864,2.176,29630.1,29630.0,1.767]
["binance-futures","BTCUSDT",1653436879087,2.177,29630.1,29630.0,1.872]
["binance-futures","BTCUSDT",1653436879116,2.183,29630.1,29630.0,2.392]
["binance-futures","BTCUSDT",1653436879155,2.194,29630.1,29630.0,3.13]
["binance-futures","BTCUSDT",1653436879187,2.194,29630.1,29630.0,3.856]
["binance-futures","BTCUSDT",1653436879220,2.194,29630.1,29630.0,3.759]
["binance-futures","BTCUSDT",1653436879256,1.665,29630.1,29630.0,3.759]
["binance-futures","BTCUSDT",1653436879288,1.019,29630.1,29630.0,4.043]
["binance-futures","BTCUSDT",1653436879321,0.019,29630.1,29630.0,4.776]
["binance-futures","BTCUSDT",1653436879354,0.019,29630.1,29630.0,4.946]
["binance-futures","BTCUSDT",1653436879385,0.033,29630.1,29630.0,4.946]
["binance-futures","BTCUSDT",1653436879417,0.007,29630.1,29630.0,4.886]
["binance-futures","BTCUSDT",1653436879445,0.005,29630.1,29630.0,4.946]
["binance-futures","BTCUSDT",1653436879483,0.003,29630.1,29630.0,4.912]
["binance-futures","BTCUSDT",1653436879520,0.003,29630.1,29630.0,4.878]
["binance-futures","BTCUSDT",1653436879554,0.003,29630.1,29630.0,4.938]
["binance-futures","BTCUSDT",1653436879586,0.017,29630.1,29630.0,4.87]
["binance-futures","BTCUSDT",1653436879622,0.016,29630.1,29630.0,4.867]
["binance-futures","BTCUSDT",1653436879683,0.016,29630.1,29630.0,4.732]
["binance-futures","BTCUSDT",1653436879753,0.015,29630.1,29630.0,4.092]
["binance-futures","BTCUSDT",1653436879786,1.887,29630.1,29630.0,2.035]
["binance-futures","BTCUSDT",1653436879817,2.542,29630.1,29630.0,2.155]
["binance-futures","BTCUSDT",1653436879857,2.557,29630.1,29630.0,2.035]
["binance-futures","BTCUSDT",1653436879884,2.557,29630.1,29630.0,2.102]
["binance-futures","BTCUSDT",1653436879922,2.557,29630.1,29630.0,2.055]
["binance-futures","BTCUSDT",1653436879989,2.557,29630.1,29630.0,2.052]
["binance-futures","BTCUSDT",1653436880024,2.557,29630.1,29630.0,2.112]
["binance-futures","BTCUSDT",1653436880050,2.557,29630.1,29630.0,2.052]
["binance-futures","BTCUSDT",1653436880089,2.571,29630.1,29630.0,2.112]
["binance-futures","BTCUSDT",1653436880124,2.291,29630.1,29630.0,2.086]
["binance-futures","BTCUSDT",1653436880154,1.488,29630.1,29630.0,2.752]
["binance-futures","BTCUSDT",1653436880178,1.522,29630.1,29630.0,3.572]
["binance-futures","BTCUSDT",1653436880220,1.489,29630.1,29630.0,3.45]
["binance-futures","BTCUSDT",1653436880253,2.13,29630.1,29630.0,2.751]
["binance-futures","BTCUSDT",1653436880288,1.489,29630.1,29630.0,2.035]
["binance-futures","BTCUSDT",1653436880319,1.492,29630.1,29630.0,2.035]
["binance-futures","BTCUSDT",1653436880354,1.506,29630.1,29630.0,2.805]
["binance-futures","BTCUSDT",1653436880390,0.512,29630.1,29630.0,3.547]
["binance-futures","BTCUSDT",1653436880419,0.512,29630.1,29630.0,3.667]
["binance-futures","BTCUSDT",1653436880459,0.512,29630.1,29630.0,3.706]
["binance-futures","BTCUSDT",1653436880525,0.049,29630.1,29630.0,3.706]
["binance-futures","BTCUSDT",1653436880558,0.049,29630.1,29630.0,2.964]
["binance-futures","BTCUSDT",1653436880593,0.063,29630.1,29630.0,3.06]
["binance-futures","BTCUSDT",1653436880626,0.063,29630.1,29630.0,3.12]
["binance-futures","BTCUSDT",1653436880659,0.038,29630.1,29630.0,3.155]
["binance-futures","BTCUSDT",1653436880688,0.038,29630.1,29630.0,3.275]
["binance-futures","BTCUSDT",1653436880724,0.038,29630.1,29630.0,3.215]
["binance-futures","BTCUSDT",1653436880759,0.038,29630.1,29630.0,3.155]
["binance-futures","BTCUSDT",1653436880826,0.051,29630.1,29630.0,3.155]
["binance-futures","BTCUSDT",1653436880856,0.051,29630.1,29630.0,3.053]
["binance-futures","BTCUSDT",1653436880991,0.051,29630.1,29630.0,3.108]
["binance-futures","BTCUSDT",1653436881018,0.051,29630.1,29630.0,2.348]
["binance-futures","BTCUSDT",1653436881055,0.063,29630.1,29630.0,2.408]
["binance-futures","BTCUSDT",1653436881127,0.063,29630.1,29630.0,2.348]
["binance-futures","BTCUSDT",1653436881160,0.063,29630.1,29630.0,2.44]
["binance-futures","BTCUSDT",1653436881198,0.063,29630.1,29630.0,2.519]
["binance-futures","BTCUSDT",1653436881230,0.063,29630.1,29630.0,2.392]
["binance-futures","BTCUSDT",1653436881264,0.075,29630.1,29630.0,2.398]
["binance-futures","BTCUSDT",1653436881328,0.075,29630.1,29630.0,2.518]
["binance-futures","BTCUSDT",1653436881363,0.072,29630.1,29630.0,2.562]
["binance-futures","BTCUSDT",1653436881392,0.122,29630.1,29630.0,2.451]
["binance-futures","BTCUSDT",1653436881428,0.122,29630.1,29630.0,2.417]
["binance-futures","BTCUSDT",1653436881495,0.125,29630.1,29630.0,2.318]
["binance-futures","BTCUSDT",1653436881528,0.128,29630.1,29630.0,2.383]
["binance-futures","BTCUSDT",1653436881559,0.13,29630.1,29630.0,2.958]
["binance-futures","BTCUSDT",1653436881594,0.035,29630.1,29630.0,2.958]
["binance-futures","BTCUSDT",1653436881629,0.035,29630.1,29630.0,2.992]
["binance-futures","BTCUSDT",1653436881662,0.035,29630.1,29630.0,3.204]
["binance-futures","BTCUSDT",1653436881727,0.035,29630.1,29630.0,3.144]
["binance-futures","BTCUSDT",1653436881759,0.035,29630.1,29630.0,3.049]
["binance-futures","BTCUSDT",1653436881795,0.035,29630.1,29630.0,2.989]
["binance-futures","BTCUSDT",1653436881830,0.035,29630.1,29630.0,3.049]
["binance-futures","BTCUSDT",1653436881864,0.035,29630.1,29630.0,3.176]
["binance-futures","BTCUSDT",1653436881890,0.035,29630.1,29630.0,11.352]
["binance-futures","BTCUSDT",1653436881930,0.202,29631.7,29631.6,1.665]
["binance-futures","BTCUSDT",1653436881961,0.452,29631.7,29631.6,1.001]
["binance-futures","BTCUSDT",1653436881996,0.452,29631.7,29631.6,1.261]
["binance-futures","BTCUSDT",1653436882024,1.073,29631.7,29631.6,1.321]
["binance-futures","BTCUSDT",1653436882060,1.073,29631.7,29631.6,1.173]
["binance-futures","BTCUSDT",1653436882197,1.073,29631.7,29631.6,1.306]
["binance-futures","BTCUSDT",1653436882261,1.073,29631.7,29631.6,1.427]
["binance-futures","BTCUSDT",1653436882290,1.776,29631.7,29631.6,1.487]
["binance-futures","BTCUSDT",1653436882324,1.776,29631.7,29631.6,0.539]
["binance-futures","BTCUSDT",1653436882357,2.649,29631.7,29631.6,0.539]
["binance-futures","BTCUSDT",1653436882391,2.601,29631.7,29631.6,0.6]
["binance-futures","BTCUSDT",1653436882424,2.475,29631.7,29631.6,0.615]
["binance-futures","BTCUSDT",1653436882463,1.775,29631.7,29631.6,0.495]
["binance-futures","BTCUSDT",1653436882498,1.775,29631.7,29631.6,1.615]
["binance-futures","BTCUSDT",1653436882529,1.076,29631.7,29631.6,1.555]
["binance-futures","BTCUSDT",1653436882560,1.076,29631.7,29631.6,1.495]
["binance-futures","BTCUSDT",1653436882597,0.86,29631.7,29631.6,1.805]
["binance-futures","BTCUSDT",1653436882626,2.476,29631.7,29631.6,1.745]
["binance-futures","BTCUSDT",1653436882695,2.475,29631.7,29631.6,1.805]
["binance-futures","BTCUSDT",1653436882723,2.475,29631.7,29631.6,1.865]
["binance-futures","BTCUSDT",1653436882763,2.373,29631.7,29631.6,2.739]
["binance-futures","BTCUSDT",1653436882799,2.37,29631.7,29631.6,1.865]
["binance-futures","BTCUSDT",1653436882834,3.441,29631.7,29631.6,1.431]
["binance-futures","BTCUSDT",1653436882868,3.364,29631.7,29631.6,0.491]
["binance-futures","BTCUSDT",1653436882933,3.364,29631.7,29631.6,0.431]
["binance-futures","BTCUSDT",1653436882964,3.364,29631.7,29631.6,0.491]
["binance-futures","BTCUSDT",1653436883004,3.364,29631.7,29631.6,0.431]
["binance-futures","BTCUSDT",1653436883040,3.441,29631.7,29631.6,0.431]
["binance-futures","BTCUSDT",1653436883094,3.562,29631.7,29631.6,0.491]
["binance-futures","BTCUSDT",1653436883152,3.485,29631.7,29631.6,0.491]
["binance-futures","BTCUSDT",1653436883192,3.519,29631.7,29631.6,0.377]
["binance-futures","BTCUSDT",1653436883236,3.485,29631.7,29631.6,0.56]
["binance-futures","BTCUSDT",1653436883277,3.392,29631.7,29631.6,0.56]
["binance-futures","BTCUSDT",1653436883385,3.278,29631.7,29631.6,1.503]
["binance-futures","BTCUSDT",1653436883418,3.278,29631.7,29631.6,1.548]
["binance-futures","BTCUSDT",1653436883455,3.262,29631.7,29631.6,1.575]
["binance-futures","BTCUSDT",1653436883492,3.228,29631.7,29631.6,1.575]
["binance-futures","BTCUSDT",1653436883523,3.228,29631.7,29631.6,1.674]
["binance-futures","BTCUSDT",1653436883565,3.228,29631.7,29631.6,0.674]
["binance-futures","BTCUSDT",1653436883691,2.995,29631.7,29631.6,0.674]
["binance-futures","BTCUSDT",1653436883740,2.945,29631.7,29631.6,0.674]
["binance-futures","BTCUSDT",1653436883772,2.945,29631.7,29631.6,1.674]
["binance-futures","BTCUSDT",1653436883848,2.245,29631.7,29631.6,1.674]
["binance-futures","BTCUSDT",1653436883921,2.208,29631.7,29631.6,1.674]
["binance-futures","BTCUSDT",1653436883956,2.81,29631.7,29631.6,0.554]
["binance-futures","BTCUSDT",1653436883993,3.664,29631.7,29631.6,0.554]
["binance-futures","BTCUSDT",1653436884031,3.524,29631.7,29631.6,0.455]
["binance-futures","BTCUSDT",1653436884064,3.523,29631.7,29631.6,0.564]
["binance-futures","BTCUSDT",1653436884200,2.823,29631.7,29631.6,0.564]
["binance-futures","BTCUSDT",1653436884235,2.823,29631.7,29631.6,0.44]
["binance-futures","BTCUSDT",1653436884274,2.823,29631.7,29631.6,0.557]
["binance-futures","BTCUSDT",1653436884309,2.82,29631.7,29631.6,0.593]
["binance-futures","BTCUSDT",1653436884376,2.867,29631.7,29631.6,0.593]
["binance-futures","BTCUSDT",1653436884448,2.867,29631.7,29631.6,0.603]
["binance-futures","BTCUSDT",1653436884475,2.751,29631.7,29631.6,0.623]
["binance-futures","BTCUSDT",1653436884550,2.751,29631.7,29631.6,0.641]
["binance-futures","BTCUSDT",1653436884577,2.951,29631.7,29631.6,0.641]
["binance-futures","BTCUSDT",1653436884611,2.985,29631.7,29631.6,0.641]
["binance-futures","BTCUSDT",1653436884649,2.952,29631.7,29631.6,0.641]
["binance-futures","BTCUSDT",1653436884682,2.905,29631.7,29631.6,1.641]
["binance-futures","BTCUSDT",1653436884718,2.206,29631.7,29631.6,1.641]
["binance-futures","BTCUSDT",1653436884790,1.611,29631.7,29631.6,1.641]
["binance-futures","BTCUSDT",1653436884824,1.608,29631.7,29631.6,1.641]
["binance-futures","BTCUSDT",1653436884889,0.614,29631.7,29631.6,2.476]
["binance-futures","BTCUSDT",1653436884918,0.61,29631.7,29631.6,2.476]
["binance-futures","BTCUSDT",1653436884962,0.41,29631.7,29631.6,3.176]
["binance-futures","BTCUSDT",1653436885037,0.41,29631.7,29631.6,2.551]
["binance-futures","BTCUSDT",1653436885068,0.421,29631.7,29631.6,1.838]
["binance-futures","BTCUSDT",1653436885100,0.421,29631.7,29631.6,1.873]
["binance-futures","BTCUSDT",1653436885136,2.745,29631.7,29631.6,0.542]
["binance-futures","BTCUSDT",1653436885173,2.883,29631.7,29631.6,0.482]
["binance-futures","BTCUSDT",1653436885201,3.877,29631.7,29631.6,1.623]
["binance-futures","BTCUSDT",1653436885240,3.585,29631.7,29631.6,1.664]
["binance-futures","BTCUSDT",1653436885272,3.739,29631.7,29631.6,1.664]
["binance-futures","BTCUSDT",1653436885338,3.74,29631.7,29631.6,1.622]
["binance-futures","BTCUSDT",1653436885413,3.74,29631.7,29631.6,1.624]
["binance-futures","BTCUSDT",1653436885451,2.34,29631.7,29631.6,1.624]
["binance-futures","BTCUSDT",1653436885485,2.34,29631.7,29631.6,1.682]
["binance-futures","BTCUSDT",1653436885552,2.34,29631.7,29631.6,0.776]
["binance-futures","BTCUSDT",1653436885922,2.34,29631.7,29631.6,0.648]
["binance-futures","BTCUSDT",1653436885956,2.34,29631.7,29631.6,0.639]
["binance-futures","BTCUSDT",1653436886026,2.34,29631.7,29631.6,0.642]
["binance-futures","BTCUSDT",1653436886180,2.34,29631.7,29631.6,0.629]
["binance-futures","BTCUSDT",1653436886214,2.338,29631.7,29631.6,0.629]
["binance-futures","BTCUSDT",1653436886249,2.338,29631.7,29631.6,0.672]
["binance-futures","BTCUSDT",1653436886281,3.035,29631.7,29631.6,0.672]
["binance-futures","BTCUSDT",1653436923820,0.962,29655.3,29655.2,6.406]
["binance-futures","BTCUSDT",1653436955061,0.174,29648.2,29648.1,3.657]
["binance-futures","BTCUSDT",1653436970697,3.05,29666.4,29666.3,1.251]
["binance-futures","BTCUSDT",1653437014287,0.454,29631.2,29631.1,4.266]
["binance-futures","BTCUSDT",1653437061587,2.942,29671.4,29671.3,0.323]
["binance-futures","BTCUSDT",1653437125268,0.129,29643.7,29643.6,8.119]
["binance-futures","BTCUSDT",1653437149677,6.729,29642.9,29642.8,0.318]
["binance-futures","BTCUSDT",1653437226335,0.22,29625.0,29624.9,5.017]
["binance-futures","BTCUSDT",1653437259531,0.213,29613.4,29613.3,4.183]
["binance-futures","BTCUSDT",1653437315829,2.579,29591.5,29591.4,0.803]
["binance-futures","BTCUSDT",1653437324255,2.335,29585.9,29585.8,0.054]
["binance-futures","BTCUSDT",1653437405360,2.632,29594.8,29594.7,0.805]
["binance-futures","BTCUSDT",1653437420413,8.083,29573.9,29573.8,0.533]
["binance-futures","BTCUSDT",1653437450498,4.947,29566.0,29565.9,1.406]
["binance-futures","BTCUSDT",1653437507084,1.447,29567.5,29567.4,4.562]
["binance-futures","BTCUSDT",1653437567549,2.351,29557.5,29557.4,3.873]
["binance-futures","BTCUSDT",1653437604253,0.117,29552.2,29552.1,2.001]
["binance-futures","BTCUSDT",1653437629574,2.772,29574.0,29573.9,0.48]
["binance-futures","BTCUSDT",1653437682820,2.847,29560.1,29560.0,3.409]
["binance-futures","BTCUSDT",1653437716434,0.421,29558.1,29558.0,4.328]
["binance-futures","BTCUSDT",1653437758452,3.086,29577.1,29577.0,0.81]
["binance-futures","BTCUSDT",1653437805901,3.98,29592.4,29592.3,0.293]
["binance-futures","BTCUSDT",1653437868485,2.19,29598.6,29598.5,1.647]
["binance-futures","BTCUSDT",1653437885258,9.923,29598.6,29598.5,0.533]
["binance-futures","BTCUSDT",1653437949459,1.168,29586.0,29585.9,2.895]
["binance-futures","BTCUSDT",1653437996544,2.08,29582.4,29582.3,1.034]
["binance-futures","BTCUSDT",1653438064408,3.033,29580.6,29580.5,0.059]
["binance-futures","BTCUSDT",1653438107796,3.342,29594.0,29593.9,0.136]
["binance-futures","BTCUSDT",1653438181295,2.668,29595.2,29595.1,2.925]
["binance-futures","BTCUSDT",1653438224229,2.644,29592.4,29592.3,2.281]
["binance-futures","BTCUSDT",1653438275238,0.248,29593.0,29592.9,3.812]
["binance-futures","BTCUSDT",1653438321552,3.505,29580.1,29580.0,1.221]
["binance-futures","BTCUSDT",1653438409671,2.05,29602.0,29601.9,3.921]
["binance-futures","BTCUSDT",1653438425329,3.588,29596.9,29596.8,4.58]
["binance-futures","BTCUSDT",1653438479372,0.565,29577.2,29577.1,1.49]
["binance-futures","BTCUSDT",1653438535118,2.109,29579.5,29579.4,3.448]
["binance-futures","BTCUSDT",1653438600426,2.232,29586.7,29586.6,3.037]
["binance-futures","BTCUSDT",1653438628340,1.017,29597.5,29597.4,3.247]
["binance-futures","BTCUSDT",1653438705577,2.891,29580.1,29580.0,4.092]
["binance-futures","BTCUSDT",1653438723714,1.069,29579.3,29579.2,1.427]
["binance-futures","BTCUSDT",1653438762126,1.89,29568.1,29568.0,2.463]
["binance-futures","BTCUSDT",1653438833861,1.928,29565.3,29565.2,1.435]
["binance-futures","BTCUSDT",1653438875646,8.082,29558.5,29558.4,0.15]
["binance-futures","BTCUSDT",1653438938701,1.579,29568.4,29568.3,3.18]
["binance-futures","BTCUSDT",1653438981261,10.218,29574.0,29573.9,0.329]
["binance-futures","BTCUSDT",1653439052224,1.451,29578.2,29578.1,3.585]
["binance-futures","BTCUSDT",1653439073803,2.641,29574.1,29574.0,0.05]
["binance-futures","BTCUSDT",1653439141045,0.366,29588.4,29588.3,6.87]
["binance-futures","BTCUSDT",1653439192368,2.928,29592.3,29592.2,2.188]
["binance-futures","BTCUSDT",1653439246524,3.372,29611.6,29611.5,0.001]
["binance-futures","BTCUSDT",1653439282183,0.502,29609.1,29609.0,8.592]
["binance-futures","BTCUSDT",1653439346547,0.559,29601.9,29601.8,0.121]
["binance-futures","BTCUSDT",1653439375619,2.488,29630.0,29629.9,5.878]
["binance-futures","BTCUSDT",1653439458739,1.0,29616.5,29616.4,0.001]
["binance-futures","BTCUSDT",1653439479104,2.557,29624.0,29623.9,1.484]
["binance-futures","BTCUSDT",1653439541414,3.582,29629.0,29628.9,0.713]
["binance-futures","BTCUSDT",1653439575445,0.606,29626.2,29626.1,2.086]
["binance-futures","BTCUSDT",1653439640521,1.412,29619.7,29619.6,6.515]
["binance-futures","BTCUSDT",1653439682471,3.798,29620.3,29620.2,6.0]
["binance-futures","BTCUSDT",1653439748629,7.172,29614.3,29614.2,0.423]
["binance-futures","BTCUSDT",1653439766388,7.052,29615.2,29613.6,0.148]
["binance-futures","BTCUSDT",1653439833288,2.411,29599.3,29599.2,0.281]
["binance-futures","BTCUSDT",1653439873269,7.462,29601.1,29601.0,0.008]
["binance-futures","BTCUSDT",1653439911564,0.151,29596.6,29596.5,2.989]
["binance-futures","BTCUSDT",1653439986157,0.149,29604.9,29604.8,5.073]
["binance-futures","BTCUSDT",1653440040311,5.247,29615.1,29615.0,25.298]
["binance-futures","BTCUSDT",1653440087617,1.169,29614.4,29614.3,1.701]
["binance-futures","BTCUSDT",1653440105434,2.463,29601.2,29601.1,0.258]
["binance-futures","BTCUSDT",1653440196712,0.069,29599.7,29599.6,12.445]
["binance-futures","BTCUSDT",1653440220398,3.954,29605.3,29605.2,1.594]
["binance-futures","BTCUSDT",1653440296184,0.133,29607.2,29607.1,10.14]
["binance-futures","BTCUSDT",1653440339442,0.67,29610.2,29610.1,16.014]
["binance-futures","BTCUSDT",1653440417662,0.035,29600.1,29600.0,1.4]
["binance-futures","BTCUSDT",1653440429827,0.832,29594.1,29594.0,5.266]
["binance-futures","BTCUSDT",1653440515082,0.752,29581.3,29581.2,1.148]
["binance-futures","BTCUSDT",1653440557460,0.76,29579.1,29579.0,1.382]
["binance-futures","BTCUSDT",1653440565460,4.252,29580.7,29580.6,1.055]
["binance-futures","BTCUSDT",1653440636517,6.035,29599.5,29599.4,0.345]
["binance-futures","BTCUSDT",1653440703225,2.896,29604.6,29604.5,1.444]
["binance-futures","BTCUSDT",1653440712627,0.581,29610.0,29609.9,19.23]
["binance-futures","BTCUSDT",1653440808722,3.032,29628.0,29627.9,1.595]
["binance-futures","BTCUSDT",1653440826800,2.69,29617.0,29616.9,0.25]
["binance-futures","BTCUSDT",1653440861284,0.918,29627.1,29627.0,18.999]
["binance-futures","BTCUSDT",1653440928267,0.126,29632.1,29632.0,6.31]
["binance-futures","BTCUSDT",1653440963921,5.103,29632.1,29632.0,0.006]
["binance-futures","BTCUSDT",1653441035423,2.026,29637.5,29637.4,4.469]
["binance-futures","BTCUSDT",1653441057684,2.816,29637.1,29637.0,2.912]
["binance-futures","BTCUSDT",1653441146906,1.185,29626.2,29626.1,0.807]
["binance-futures","BTCUSDT",1653441164340,0.885,29626.2,29626.1,4.606]
["binance-futures","BTCUSDT",1653441211337,0.245,29629.8,29629.7,8.243]
["binance-futures","BTCUSDT",1653441262476,3.111,29661.6,29661.5,0.328]
["binance-futures","BTCUSDT",1653441318445,6.844,29669.3,29669.2,2.68]
["binance-futures","BTCUSDT",1653441342598,1.618,29667.5,29667.4,1.145]
["binance-futures","BTCUSDT",1653441408620,4.122,29660.1,29660.0,0.667]
["binance-futures","BTCUSDT",1653441423942,3.099,29655.0,29654.9,0.236]
["binance-futures","BTCUSDT",1653441516929,4.192,29659.4,29659.3,2.247]
["binance-futures","BTCUSDT",1653441528215,0.279,29661.2,29661.1,3.416]
["binance-futures","BTCUSDT",1653441569880,4.43,29656.0,29655.9,2.429]
["binance-futures","BTCUSDT",1653441635839,0.968,29625.1,29625.0,3.119]
["binance-futures","BTCUSDT",1653441673252,2.47,29620.8,29620.7,6.956]
["binance-futures","BTCUSDT",1653441747530,5.369,29621.5,29621.4,3.115]
["binance-futures","BTCUSDT",1653441810227,2.618,29589.4,29589.3,1.784]
["binance-futures","BTCUSDT",1653441826533,1.907,29587.1,29587.0,3.434]
["binance-futures","BTCUSDT",1653441868419,4.28,29598.8,29598.7,0.209]
["binance-futures","BTCUSDT",1653441924760,0.15,29590.0,29589.9,5.671]
["binance-futures","BTCUSDT",1653441961848,1.234,29600.0,29599.9,1.738]
["binance-futures","BTCUSDT",1653442016030,2.122,29599.1,29599.0,0.094]
["binance-futures","BTCUSDT",1653442089049,0.006,29594.9,29594.8,6.743]
["binance-futures","BTCUSDT",1653442123093,3.76,29593.9,29593.8,0.493]
["binance-futures","BTCUSDT",1653442140326,2.4,29589.2,29589.1,0.073]
["binance-futures","BTCUSDT",1653442199280,3.885,29587.7,29587.6,1.424]
["binance-futures","BTCUSDT",1653442238810,0.372,29606.7,29604.5,0.241]
["binance-futures","BTCUSDT",1653442306699,1.301,29602.7,29602.6,5.412]
["binance-futures","BTCUSDT",1653442342931,1.408,29615.2,29615.1,3.153]
["binance-futures","BTCUSDT",1653442401586,0.266,29620.5,29620.4,13.054]
["binance-futures","BTCUSDT",1653442420257,1.048,29621.1,29621.0,4.119]
["binance-futures","BTCUSDT",1653442511085,1.332,29626.0,29625.9,2.847]
["binance-futures","BTCUSDT",1653442534511,1.706,29626.0,29625.9,2.877]
["binance-futures","BTCUSDT",1653442565490,2.23,29614.4,29614.3,0.663]
["binance-futures","BTCUSDT",1653442631527,3.055,29611.6,29611.5,1.443]
["binance-futures","BTCUSDT",1653442683562,1.181,29625.0,29624.9,5.697]
["binance-futures","BTCUSDT",1653442736651,0.001,29625.5,29625.4,1.485]
["binance-futures","BTCUSDT",1653442798033,2.431,29635.9,29635.8,3.983]
["binance-futures","BTCUSDT",1653442820223,4.509,29637.8,29637.7,2.253]
["binance-futures","BTCUSDT",1653442843804,8.178,29636.0,29635.9,2.459]
["binance-futures","BTCUSDT",1653442908496,0.265,29637.1,29637.0,8.251]
["binance-futures","BTCUSDT",1653442948601,2.067,29640.9,29640.8,0.579]
["binance-futures","BTCUSDT",1653443013414,5.476,29650.8,29650.7,0.279]
["binance-futures","BTCUSDT",1653443079828,11.533,29642.0,29641.9,0.155]
["binance-futures","BTCUSDT",1653443118548,3.117,29630.9,29630.8,0.198]
["binance-futures","BTCUSDT",1653443158772,1.536,29630.9,29630.8,5.981]
["binance-futures","BTCUSDT",1653443219956,0.876,29652.0,29651.9,5.118]
["binance-futures","BTCUSDT",1653443236923,3.258,29650.2,29650.1,0.234]
["binance-futures","BTCUSDT",1653443306043,10.994,29669.1,29669.0,5.217]
["binance-futures","BTCUSDT",1653443355002,3.986,29695.2,29695.1,1.311]
["binance-futures","BTCUSDT",1653443401133,1.139,29686.3,29686.2,2.126]
["binance-futures","BTCUSDT",1653443419482,0.023,29694.1,29694.0,1.482]
["binance-futures","BTCUSDT",1653443496700,3.343,29672.4,29672.3,0.427]
["binance-futures","BTCUSDT",1653443526156,1.191,29683.0,29682.9,2.698]
["binance-futures","BTCUSDT",1653443564730,0.063,29680.0,29679.9,7.804]
["binance-futures","BTCUSDT",1653443636525,0.352,29691.2,29691.1,4.781]
["binance-futures","BTCUSDT",1653443698254,0.004,29693.9,29693.8,5.623]
["binance-futures","BTCUSDT",1653443736015,0.032,29699.6,29699.5,0.556]
["binance-futures","BTCUSDT",1653443794648,4.536,29729.3,29729.2,0.002]
["binance-futures","BTCUSDT",1653443832357,3.225,29717.0,29716.9,0.928]
["binance-futures","BTCUSDT",1653443839933,17.73,29750.0,29749.9,1.147]
["binance-futures","BTCUSDT",1653443898172,0.392,29743.1,29743.0,4.085]
["binance-futures","BTCUSDT",1653443929347,0.001,29739.7,29739.6,2.149]
["binance-futures","BTCUSDT",1653443997032,0.493,29772.3,29772.2,3.499]
["binance-futures","BTCUSDT",1653444040296,3.351,29861.1,29860.3,1.108]
["binance-futures","BTCUSDT",1653444074551,7.644,29794.4,29794.3,1.53]
["binance-futures","BTCUSDT",1653444117635,1.203,29789.3,29789.2,0.236]
["binance-futures","BTCUSDT",1653444156840,0.039,29773.4,29773.3,3.274]
["binance-futures","BTCUSDT",1653444170366,4.965,29766.4,29766.3,1.25]
["binance-futures","BTCUSDT",1653444236709,3.301,29760.0,29759.9,0.083]
["binance-futures","BTCUSDT",1653444254985,0.001,29761.3,29761.2,0.22]
["binance-futures","BTCUSDT",1653444315053,8.168,29777.3,29777.2,0.464]
["binance-futures","BTCUSDT",1653444331630,2.139,29779.8,29779.7,0.196]
["binance-futures","BTCUSDT",1653444375907,0.001,29759.2,29759.1,1.761]
["binance-futures","BTCUSDT",1653444427540,1.073,29752.6,29752.5,1.708]
["binance-futures","BTCUSDT",1653444463776,1.625,29762.4,29762.3,2.465]
["binance-futures","BTCUSDT",1653444509729,8.824,29741.3,29741.2,0.603]
["binance-futures","BTCUSDT",1653444587863,15.013,29730.4,29730.3,1.723]
["binance-futures","BTCUSDT",1653444626207,1.24,29722.2,29722.1,10.691]
["binance-futures","BTCUSDT",1653444688078,3.282,29747.1,29747.0,2.818]
["binance-futures","BTCUSDT",1653444697455,3.744,29744.1,29744.0,1.396]
["binance-futures","BTCUSDT",1653444736174,0.039,29777.6,29777.5,20.147]
["binance-futures","BTCUSDT",1653444790402,0.961,29784.4,29784.3,2.328]
["binance-futures","BTCUSDT",1653444824793,0.539,29770.0,29769.9,1.604]
["binance-futures","BTCUSDT",1653444889074,2.281,29789.6,29789.5,0.262]
["binance-futures","BTCUSDT",1653444948390,0.303,29770.0,29769.9,18.724]
["binance-futures","BTCUSDT",1653444980486,0.208,29792.1,29792.0,7.379]
["binance-futures","BTCUSDT",1653444999112,1.229,29807.5,29807.4,0.081]
["binance-futures","BTCUSDT",1653445068743,0.973,29810.0,29809.9,0.605]
["binance-futures","BTCUSDT",1653445084618,3.487,29804.7,29804.6,1.064]
["binance-futures","BTCUSDT",1653445123811,0.362,29805.2,29805.1,13.057]
["binance-futures","BTCUSDT",1653445181445,3.277,29802.1,29802.0,11.715]
["binance-futures","BTCUSDT",1653445246781,4.263,29822.6,29822.5,1.229]
["binance-futures","BTCUSDT",1653445261175,11.45,29850.1,29850.0,287.255]
["binance-futures","BTCUSDT",1653445309109,4.746,29858.2,29858.1,0.061]
["binance-futures","BTCUSDT",1653445347434,4.373,29859.8,29859.7,7.703]
["binance-futures","BTCUSDT",1653445376912,3.162,29880.0,29879.9,8.408]
["binance-futures","BTCUSDT",1653445424065,1.008,29924.7,29924.6,5.515]
["binance-futures","BTCUSDT",1653445497881,0.062,30024.0,30023.9,2.093]
["binance-futures","BTCUSDT",1653445528715,10.979,30009.0,30008.9,0.115]
["binance-futures","BTCUSDT",1653445556065,5.187,30003.1,30003.0,1.513]
["binance-futures","BTCUSDT",1653445605528,2.066,29989.0,29988.9,0.666]
["binance-futures","BTCUSDT",1653445618678,8.252,29995.3,29995.2,0.067]
["binance-futures","BTCUSDT",1653445669417,0.63,29954.0,29953.9,1.902]
["binance-futures","BTCUSDT",1653445709721,17.115,29946.9,29946.8,0.058]
["binance-futures","BTCUSDT",1653445750569,2.066,29954.6,29954.5,1.682]
["binance-futures","BTCUSDT",1653445801205,3.191,30008.2,30008.1,0.903]
["binance-futures","BTCUSDT",1653445819583,0.779,29973.7,29973.6,7.178]
["binance-futures","BTCUSDT",1653445842694,0.125,29981.2,29980.7,0.117]
["binance-futures","BTCUSDT",1653445914211,1.149,30010.1,30008.1,0.508]
["binance-futures","BTCUSDT",1653445929319,0.202,30021.6,30021.5,2.701]
["binance-futures","BTCUSDT",1653445976536,2.271,30029.2,30029.1,2.805]
["binance-futures","BTCUSDT",1653446010249,17.508,30036.1,30036.0,0.173]
["binance-futures","BTCUSDT",1653446065004,0.96,30018.0,30017.9,7.935]
["binance-futures","BTCUSDT",1653446098289,1.403,30050.1,30050.0,102.184]
["binance-futures","BTCUSDT",1653446146523,1.8,30018.3,30018.2,7.713]
["binance-futures","BTCUSDT",1653446161831,1.002,30018.1,30018.0,0.398]
["binance-futures","BTCUSDT",1653446192189,1.386,30025.0,30024.9,0.606]
["binance-futures","BTCUSDT",1653446261750,1.827,30034.9,30034.8,1.897]
["binance-futures","BTCUSDT",1653446310737,8.31,30025.2,30025.1,0.496]
["binance-futures","BTCUSDT",1653446342622,2.214,30043.2,30043.1,1.634]
["binance-futures","BTCUSDT",1653446389946,0.437,30023.4,30023.3,2.199]
["binance-futures","BTCUSDT",1653446433625,6.678,30035.1,30035.0,0.495]
["binance-futures","BTCUSDT",1653446450238,0.118,30041.0,30040.9,21.681]
["binance-futures","BTCUSDT",1653446513831,12.426,30038.7,30038.6,1.683]
["binance-futures","BTCUSDT",1653446536620,3.518,30061.6,30061.5,0.002]
["binance-futures","BTCUSDT",1653446597099,2.196,30051.5,30051.4,2.013]
["binance-futures","BTCUSDT",1653446653566,0.799,30038.8,30038.7,3.354]
["binance-futures","BTCUSDT",1653446689809,0.852,30042.5,30042.4,1.246]
["binance-futures","BTCUSDT",1653446705019,2.06,30040.7,30040.6,2.22]
["binance-futures","BTCUSDT",1653446778915,5.226,30036.4,30036.3,0.001]
["binance-futures","BTCUSDT",1653446816510,0.519,30040.0,30039.9,8.411]
["binance-futures","BTCUSDT",1653446853279,4.53,30010.0,30009.9,0.106]
["binance-futures","BTCUSDT",1653446883210,0.2,30035.6,30033.2,10.526]
["binance-futures","BTCUSDT",1653446938768,2.076,30056.2,30056.1,1.879]
["binance-futures","BTCUSDT",1653446982741,4.094,30075.4,30075.3,0.145]
["binance-futures","BTCUSDT",1653447021449,3.576,30077.3,30077.2,0.191]
["binance-futures","BTCUSDT",1653447036974,0.048,30109.6,30109.5,9.423]
["binance-futures","BTCUSDT",1653447098999,3.622,30126.8,30126.7,0.252]
["binance-futures","BTCUSDT",1653447117913,10.206,30114.0,30113.9,0.226]
["binance-futures","BTCUSDT",1653447170978,2.299,30092.1,30092.0,1.593]
["binance-futures","BTCUSDT",1653447201820,0.343,30102.7,30102.6,3.209]
["binance-futures","BTCUSDT",1653447259689,0.047,30129.8,30129.4,0.096]
["binance-futures","BTCUSDT",1653447291939,2.57,30119.1,30119.0,11.583]
["binance-futures","BTCUSDT",1653447306928,0.006,30127.7,30127.6,5.896]
["binance-futures","BTCUSDT",1653447380898,8.138,30120.1,30120.0,0.001]
["binance-futures","BTCUSDT",1653447392240,3.592,30139.0,30138.9,0.856]
["binance-futures","BTCUSDT",1653447444365,0.034,30155.4,30155.3,3.877]
["binance-futures","BTCUSDT",1653447495362,4.169,30124.3,30124.2,3.21]
["binance-futures","BTCUSDT",1653447538226,0.197,30087.9,30087.8,2.865]
["binance-futures","BTCUSDT",1653447540504,3.546,30099.9,30099.8,0.563]
["binance-futures","BTCUSDT",1653447615142,2.771,30146.0,30145.9,4.162]
["binance-futures","BTCUSDT",1653447621775,0.129,30159.2,30159.1,0.211]
["binance-futures","BTCUSDT",1653447683265,1.186,30142.8,30141.5,0.975]
["binance-futures","BTCUSDT",1653447713520,11.968,30144.5,30144.4,0.015]
["binance-futures","BTCUSDT",1653447741176,6.485,30136.2,30136.1,0.136]
["binance-futures","BTCUSDT",1653447801684,1.377,30136.9,30136.8,2.411]
["binance-futures","BTCUSDT",1653447857849,1.621,30147.4,30147.3,1.092]
["binance-futures","BTCUSDT",1653447874080,5.914,30149.5,30149.4,1.541]
["binance-futures","BTCUSDT",1653447912577,0.181,30142.2,30142.1,3.36]
["binance-futures","BTCUSDT",1653447962797,1.48,30135.4,30135.3,0.746]
["binance-futures","BTCUSDT",1653448019960,2.78,30118.7,30118.6,1.156]
["binance-futures","BTCUSDT",1653448037454,2.23,30114.5,30114.4,2.045]
["binance-futures","BTCUSDT",1653448110133,8.649,30114.0,30113.9,1.087]
["binance-futures","BTCUSDT",1653448140954,7.707,30108.5,30108.4,55.632]
["binance-futures","BTCUSDT",1653448155957,1.824,30113.5,30113.4,3.645]
["binance-futures","BTCUSDT",1653448205570,2.094,30108.5,30108.4,15.422]
["binance-futures","BTCUSDT",1653448244266,0.078,30099.0,30098.9,1.993]
["binance-futures","BTCUSDT",1653448299594,5.329,30105.9,30105.8,0.403]
["binance-futures","BTCUSDT",1653448328863,0.078,30109.3,30109.2,7.074]
["binance-futures","BTCUSDT",1653448386588,0.017,30146.6,30146.5,13.875]
["binance-futures","BTCUSDT",1653448401555,0.637,30147.4,30147.3,5.092]
["binance-futures","BTCUSDT",1653448468695,1.866,30153.3,30153.2,1.337]
["binance-futures","BTCUSDT",1653448488400,4.145,30147.3,30147.2,2.104]
["binance-futures","BTCUSDT",1653448540472,2.218,30120.0,30119.9,8.612]
["binance-futures","BTCUSDT",1653448571804,2.121,30116.6,30116.5,1.945]
["binance-futures","BTCUSDT",1653448610165,0.129,30107.2,30107.1,6.672]
["binance-futures","BTCUSDT",1653448657227,2.184,30113.8,30113.7,1.865]
["binance-futures","BTCUSDT",1653448710457,1.483,30124.2,30124.1,0.938]
["binance-futures","BTCUSDT",1653448724224,0.035,30112.4,30110.4,4.262]
["binance-futures","BTCUSDT",1653448775213,0.562,30114.4,30114.3,2.588]
["binance-futures","BTCUSDT",1653448816943,4.449,30106.6,30106.5,1.303]
["binance-futures","BTCUSDT",1653448881343,0.208,30106.7,30106.6,5.019]
["binance-futures","BTCUSDT",1653448916334,2.622,30103.1,30103.0,1.162]
["binance-futures","BTCUSDT",1653448979097,1.501,30102.9,30102.8,12.776]
["binance-futures","BTCUSDT",1653449008458,0.071,30134.9,30134.8,0.564]
["binance-futures","BTCUSDT",1653449041680,1.475,30135.7,30135.6,15.807]
["binance-futures","BTCUSDT",1653449077459,0.095,30137.1,30137.0,4.423]
["binance-futures","BTCUSDT",1653449109559,2.277,30144.8,30144.7,0.261]
["binance-futures","BTCUSDT",1653449167654,2.935,30126.6,30126.5,0.927]
["binance-futures","BTCUSDT",1653449213510,1.504,30143.2,30143.1,0.834]
["binance-futures","BTCUSDT",1653449264261,3.653,30133.2,30133.1,0.17]
["binance-futures","BTCUSDT",1653449283208,0.081,30136.2,30136.1,6.186]
["binance-futures","BTCUSDT",1653449340052,4.093,30183.1,30183.0,2.72]
["binance-futures","BTCUSDT",1653449362814,4.017,30186.3,30186.2,0.322]
["binance-futures","BTCUSDT",1653449414517,0.121,30132.9,30132.8,5.928]
["binance-futures","BTCUSDT",1653449441444,2.102,30110.1,30110.0,43.949]
["binance-futures","BTCUSDT",1653449489450,1.44,30113.7,30113.6,0.602]
["binance-futures","BTCUSDT",1653449525144,6.99,30104.2,30104.1,0.001]
["binance-futures","BTCUSDT",1653449579803,2.209,30091.1,30091.0,8.583]
["binance-futures","BTCUSDT",1653449608996,1.205,30081.2,30081.1,1.897]
["binance-futures","BTCUSDT",1653449661214,0.185,30062.5,30062.2,0.527]
["binance-futures","BTCUSDT",1653449675424,2.433,30066.0,30065.9,0.336]
["binance-futures","BTCUSDT",1653449707082,0.001,30075.1,30073.5,0.629]
["binance-futures","BTCUSDT",1653449774252,4.089,30077.5,30077.4,1.212]
["binance-futures","BTCUSDT",1653449822216,0.489,30073.1,30073.0,2.048]
["binance-futures","BTCUSDT",1653449855928,0.176,30078.5,30078.4,9.182]
["binance-futures","BTCUSDT",1653449898346,0.351,30109.7,30109.6,4.326]
["binance-futures","BTCUSDT",1653449922932,0.4,30112.2,30111.5,1.109]
["binance-futures","BTCUSDT",1653449953399,0.015,30124.5,30124.4,8.418]
["binance-futures","BTCUSDT",1653450009659,0.926,30134.5,30134.4,5.884]
["binance-futures","BTCUSDT",1653450066247,0.293,30125.7,30125.6,13.125]
["binance-futures","BTCUSDT",1653450102146,0.294,30134.4,30134.3,2.168]
["binance-futures","BTCUSDT",1653450120999,7.642,30135.8,30135.7,0.041]
["binance-futures","BTCUSDT",1653450206363,2.93,30117.4,30117.3,7.194]
["binance-futures","BTCUSDT",1653450220537,0.063,30135.0,30134.9,11.043]
["binance-futures","BTCUSDT",1653450278448,0.282,30193.1,30193.0,8.443]
["binance-futures","BTCUSDT",1653450330161,2.896,30163.7,30163.6,2.802]
["binance-futures","BTCUSDT",1653450362577,0.511,30168.1,30168.0,0.049]
["binance-futures","BTCUSDT",1653450395267,2.636,30161.7,30161.6,2.042]
["binance-futures","BTCUSDT",1653450456046,1.264,30125.3,30125.2,1.177]
["binance-futures","BTCUSDT",1653450502215,2.328,30128.7,30128.6,4.544]
["binance-futures","BTCUSDT",1653450551502,35.76,30120.0,30119.9,5.921]
["binance-futures","BTCUSDT",1653450567102,0.413,30136.9,30136.8,10.332]
["binance-futures","BTCUSDT",1653450644923,0.12,30151.7,30151.6,5.791]
["binance-futures","BTCUSDT",1653450663964,1.709,30166.5,30166.4,1.682]
["binance-futures","BTCUSDT",1653450722087,9.722,30158.8,30158.7,0.32]
["binance-futures","BTCUSDT",1653450755608,2.659,30153.5,30153.4,0.3]
["binance-futures","BTCUSDT",1653450822205,0.904,30154.4,30154.3,7.309]
["binance-futures","BTCUSDT",1653450841005,0.571,30157.7,30157.6,11.555]
["binance-futures","BTCUSDT",1653450876369,2.163,30174.1,30174.0,0.974]
["binance-futures","BTCUSDT",1653450915007,0.28,30166.3,30164.5,0.7]
["binance-futures","BTCUSDT",1653450971165,6.235,30158.3,30158.2,0.205]
["binance-futures","BTCUSDT",1653451032184,1.604,30170.1,30170.0,2.855]
["binance-futures","BTCUSDT",1653451097341,0.001,30155.3,30155.2,3.168]
["binance-futures","BTCUSDT",1653451102957,6.421,30151.3,30151.2,0.5]
["binance-futures","BTCUSDT",1653451144881,0.004,30146.4,30146.3,0.206]
["binance-futures","BTCUSDT",1653451201729,42.909,30200.0,30199.9,7.257]
["binance-futures","BTCUSDT",1653451224888,0.15,30201.3,30201.2,7.097]
["binance-futures","BTCUSDT",1653451285310,3.741,30169.5,30169.4,0.619]
["binance-futures","BTCUSDT",1653451317506,2.107,30166.1,30166.0,2.237]
["binance-futures","BTCUSDT",1653451379058,0.484,30152.1,30152.0,4.2]
["binance-futures","BTCUSDT",1653451393088,0.298,30156.3,30156.2,1.643]
["binance-futures","BTCUSDT",1653451471922,1.539,30159.6,30159.5,1.061]
["binance-futures","BTCUSDT",1653451489719,1.665,30154.6,30154.5,0.049]
["binance-futures","BTCUSDT",1653451532758,3.387,30148.1,30148.0,1.914]
["binance-futures","BTCUSDT",1653451585372,0.003,30129.6,30129.5,5.588]
["binance-futures","BTCUSDT",1653451642105,0.25,30085.1,30085.0,1.147]
["binance-futures","BTCUSDT",1653451660561,0.491,30096.3,30096.2,4.124]
["binance-futures","BTCUSDT",1653451725516,0.282,30087.6,30087.5,3.617]
["binance-futures","BTCUSDT",1653451740749,2.865,30090.1,30090.0,22.768]
["binance-futures","BTCUSDT",1653451770955,5.185,30113.8,30113.7,0.099]
["binance-futures","BTCUSDT",1653451822139,1.23,30094.7,30094.6,2.834]
["binance-futures","BTCUSDT",1653451862932,1.298,30087.3,30087.2,1.675]
["binance-futures","BTCUSDT",1653451923679,0.201,30104.1,30104.0,6.992]
["binance-futures","BTCUSDT",1653451956738,1.325,30105.3,30105.2,1.931]
["binance-futures","BTCUSDT",1653452015931,8.673,30111.6,30111.5,0.088]
["binance-futures","BTCUSDT",1653452033725,0.614,30109.4,30109.3,10.006]
["binance-futures","BTCUSDT",1653452107929,1.969,30124.4,30124.3,0.127]
["binance-futures","BTCUSDT",1653452126863,2.836,30149.2,30149.1,0.168]
["binance-futures","BTCUSDT",1653452178594,0.196,30132.9,30132.8,5.373]
["binance-futures","BTCUSDT",1653452214244,0.001,30127.7,30127.6,11.963]
["binance-futures","BTCUSDT",1653452262962,1.594,30124.1,30124.0,5.998]
["binance-futures","BTCUSDT",1653452295283,0.026,30104.3,30104.2,11.519]
["binance-futures","BTCUSDT",1653452373086,0.746,30124.3,30124.2,4.487]
["binance-futures","BTCUSDT",1653452389263,0.237,30124.5,30124.4,6.366]
["binance-futures","BTCUSDT",1653452448208,0.263,30121.7,30121.6,5.027]
["binance-futures","BTCUSDT",1653452499977,2.156,30120.8,30120.7,0.016]
["binance-futures","BTCUSDT",1653452577774,0.078,30118.7,30118.6,3.749]
["binance-futures","BTCUSDT",1653452608555,6.84,30105.4,30105.3,0.2]
["binance-futures","BTCUSDT",1653452668287,0.781,30111.1,30111.0,1.713]
["binance-futures","BTCUSDT",1653452685437,0.367,30122.1,30122.0,8.791]
["binance-futures","BTCUSDT",1653452721331,0.753,30120.6,30120.5,1.293]
["binance-futures","BTCUSDT",1653452794925,1.837,30118.4,30118.3,2.188]
["binance-futures","BTCUSDT",1653452832465,8.535,30120.6,30120.5,0.385]
["binance-futures","BTCUSDT",1653452900672,1.803,30107.4,30107.3,1.508]
["binance-futures","BTCUSDT",1653452943617,0.004,30094.2,30094.1,5.116]
["binance-futures","BTCUSDT",1653452995524,0.104,30112.8,30112.7,0.979]
["binance-futures","BTCUSDT",1653453011970,0.16,30105.4,30105.3,2.797]
["binance-futures","BTCUSDT",1653453085804,0.378,30101.0,30100.9,4.839]
["binance-futures","BTCUSDT",1653453113329,1.044,30106.9,30106.8,3.104]
["binance-futures","BTCUSDT",1653453177085,7.08,30106.3,30106.2,0.745]
["binance-futures","BTCUSDT",1653453210989,2.348,30096.4,30096.3,1.449]
["binance-futures","BTCUSDT",1653453269288,2.273,30105.3,30105.2,1.044]
["binance-futures","BTCUSDT",1653453288483,0.32,30110.0,30109.9,5.109]
["binance-futures","BTCUSDT",1653453372619,0.066,30095.4,30094.9,0.105]
["binance-futures","BTCUSDT",1653453408566,3.817,30096.4,30096.3,0.139]
["binance-futures","BTCUSDT",1653453425620,2.34,30097.0,30096.9,1.611]
["binance-futures","BTCUSDT",1653453482483,4.137,30082.9,30082.8,0.097]
["binance-futures","BTCUSDT",1653453536105,1.663,30067.6,30067.5,0.621]
["binance-futures","BTCUSDT",1653453577455,0.471,30105.6,30105.5,1.059]
["binance-futures","BTCUSDT",1653453628258,7.09,30109.7,30109.6,0.01]
["binance-futures","BTCUSDT",1653453671759,1.812,30105.8,30105.7,3.408]
["binance-futures","BTCUSDT",1653453728007,2.479,30120.0,30119.9,8.603]
["binance-futures","BTCUSDT",1653453755849,0.287,30122.3,30122.2,6.449]
["binance-futures","BTCUSDT",1653453789856,5.145,30112.1,30112.0,0.716]
["binance-futures","BTCUSDT",1653453854290,0.174,30119.4,30119.3,8.502]
["binance-futures","BTCUSDT",1653453908343,1.765,30114.2,30114.1,0.002]
["binance-futures","BTCUSDT",1653453948621,0.322,30111.7,30111.6,14.113]
["binance-futures","BTCUSDT",1653453967391,3.938,30111.7,30111.6,0.451]
["binance-futures","BTCUSDT",1653454052958,0.644,30092.8,30092.7,3.192]
["binance-futures","BTCUSDT",1653454064915,1.372,30093.4,30093.3,2.106]
["binance-futures","BTCUSDT",1653454120116,0.953,30086.4,30086.3,1.147]
["binance-futures","BTCUSDT",1653454174182,0.373,30095.8,30095.7,1.228]
["binance-futures","BTCUSDT",1653454208549,0.235,30087.6,30087.5,3.17]
["binance-futures","BTCUSDT",1653454225059,1.048,30103.9,30103.8,1.334]
["binance-futures","BTCUSDT",1653454308571,1.955,30095.1,30095.0,0.54]
["binance-futures","BTCUSDT",1653454357389,2.693,30081.7,30081.6,0.917]
["binance-futures","BTCUSDT",1653454360425,1.162,30083.3,30083.2,2.613]
["binance-futures","BTCUSDT",1653454420303,1.001,30064.4,30064.3,0.997]
["binance-futures","BTCUSDT",1653454443871,0.519,30077.6,30077.5,2.801]
["binance-futures","BTCUSDT",1653454507390,2.118,30091.6,30091.5,0.159]
["binance-futures","BTCUSDT",1653454581760,3.545,30097.7,30097.6,0.433]
["binance-futures","BTCUSDT",1653454614974,2.14,30099.2,30099.1,2.302]
["binance-futures","BTCUSDT",1653454635056,3.631,30088.1,30088.0,20.209]
["binance-futures","BTCUSDT",1653454704250,0.023,30073.9,30073.8,2.933]
["binance-futures","BTCUSDT",1653454736812,3.268,30064.9,30064.8,0.476]
["binance-futures","BTCUSDT",1653454775231,0.522,30091.8,30091.7,3.803]
["binance-futures","BTCUSDT",1653454856897,1.055,30084.9,30084.8,4.009]
["binance-futures","BTCUSDT",1653454893445,11.216,30094.0,30093.9,0.853]
["binance-futures","BTCUSDT",1653454911918,6.639,30090.7,30090.6,0.145]
["binance-futures","BTCUSDT",1653454970286,2.597,30086.9,30086.8,0.98]
["binance-futures","BTCUSDT",1653455018447,0.302,30077.0,30076.9,3.076]
["binance-futures","BTCUSDT",1653455076208,0.887,30093.0,30092.9,1.831]
["binance-futures","BTCUSDT",1653455106845,1.764,30094.1,30094.0,3.926]
["binance-futures","BTCUSDT",1653455183223,2.882,30088.3,30088.2,2.51]
["binance-futures","BTCUSDT",1653455201545,5.437,30077.1,30077.0,0.483]
["binance-futures","BTCUSDT",1653455288951,3.388,30077.8,30077.7,2.329]
["binance-futures","BTCUSDT",1653455305232,0.311,30072.8,30072.7,3.292]
["binance-futures","BTCUSDT",1653455341181,2.184,30067.6,30067.5,6.164]
["binance-futures","BTCUSDT",1653455405823,0.063,30084.2,30084.1,3.329]
["binance-futures","BTCUSDT",1653455443235,1.372,30091.7,30091.6,11.399]
["binance-futures","BTCUSDT",1653455496000,0.754,30099.0,30098.9,6.827]
["binance-futures","BTCUSDT",1653455553092,6.401,30102.2,30102.1,0.84]
["binance-futures","BTCUSDT",1653455576090,1.652,30103.7,30103.6,6.979]
["binance-futures","BTCUSDT",1653455606568,1.751,30112.1,30112.0,6.152]
["binance-futures","BTCUSDT",1653455670528,0.278,30107.7,30107.6,3.665]
["binance-futures","BTCUSDT",1653455704328,1.691,30108.0,30107.9,2.69]
["binance-futures","BTCUSDT",1653455759512,0.992,30113.2,30113.1,3.461]
["binance-futures","BTCUSDT",1653455827806,1.275,30108.2,30108.1,3.317]
["binance-futures","BTCUSDT",1653455863673,0.245,30114.0,30113.9,4.648]
["binance-futures","BTCUSDT",1653455894382,0.354,30123.4,30123.3,2.58]
["binance-futures","BTCUSDT",1653455955921,1.358,30135.5,30135.4,2.601]
["binance-futures","BTCUSDT",1653455973602,4.293,30135.5,30135.4,30.156]
["binance-futures","BTCUSDT",1653456036690,5.348,30113.8,30113.7,2.308]
["binance-futures","BTCUSDT",1653456079679,2.754,30107.0,30106.9,2.21]
["binance-futures","BTCUSDT",1653456137509,0.194,30111.5,30111.4,9.451]
["binance-futures","BTCUSDT",1653456171009,0.025,30114.6,30114.5,5.014]
["binance-futures","BTCUSDT",1653456221811,0.186,30116.3,30116.2,2.776]
["binance-futures","BTCUSDT",1653456253739,3.67,30093.6,30093.5,3.911]
["binance-futures","BTCUSDT",1653456290501,5.356,30089.8,30089.7,0.526]
["binance-futures","BTCUSDT",1653456358362,3.328,30072.8,30072.7,2.952]
["binance-futures","BTCUSDT",1653456411669,0.186,30086.4,30086.3,16.376]
["binance-futures","BTCUSDT",1653456456600,2.741,30070.1,30070.0,3.845]
["binance-futures","BTCUSDT",1653456524380,1.278,30086.7,30086.6,1.786]
["binance-futures","BTCUSDT",1653456559954,4.819,30083.6,30083.5,1.468]
["binance-futures","BTCUSDT",1653456575801,2.945,30083.9,30083.8,1.649]
["binance-futures","BTCUSDT",1653456644986,4.767,30060.7,30060.6,2.603]
["binance-futures","BTCUSDT",1653456676010,0.443,30058.8,30058.7,1.458]
["binance-futures","BTCUSDT",1653456739018,1.221,30027.6,30027.5,2.633]
["binance-futures","BTCUSDT",1653456786481,5.471,30005.7,30005.6,0.788]
["binance-futures","BTCUSDT",1653456818366,0.54,29992.1,29992.0,4.453]
["binance-futures","BTCUSDT",1653456860200,1.772,29982.0,29981.9,5.525]
["binance-futures","BTCUSDT",1653456903185,1.753,29964.9,29964.8,1.891]
["binance-futures","BTCUSDT",1653456916562,0.685,29948.0,29947.9,0.342]
["binance-futures","BTCUSDT",1653456971158,0.111,29962.6,29962.5,1.795]
["binance-futures","BTCUSDT",1653456995153,0.075,29944.6,29942.9,1.153]
["binance-futures","BTCUSDT",1653457047369,3.831,29962.5,29962.4,0.055]
["binance-futures","BTCUSDT",1653457077372,0.073,29951.4,29951.3,2.043]
["binance-futures","BTCUSDT",1653457129338,0.703,29947.7,29947.6,1.393]
["binance-futures","BTCUSDT",1653457146251,1.514,29942.3,29942.2,1.027]
["binance-futures","BTCUSDT",1653457175132,0.701,29932.3,29932.2,0.511]
["binance-futures","BTCUSDT",1653457241050,1.869,29956.6,29956.5,0.003]
["binance-futures","BTCUSDT",1653457274252,0.619,29977.7,29977.6,2.456]
["binance-futures","BTCUSDT",1653457304067,0.858,29978.1,29978.0,10.668]
["binance-futures","BTCUSDT",1653457359936,1.751,29965.3,29965.2,0.503]
["binance-futures","BTCUSDT",1653457404127,0.004,29968.6,29968.5,3.39]
["binance-futures","BTCUSDT",1653457408674,0.6,29968.3,29968.2,1.147]
["binance-futures","BTCUSDT",1653457473495,1.185,29973.1,29973.0,4.476]
["binance-futures","BTCUSDT",1653457536316,6.902,29979.9,29979.8,6.671]
["binance-futures","BTCUSDT",1653457560356,2.577,29980.1,29980.0,1.806]
["binance-futures","BTCUSDT",1653457622438,1.824,29965.4,29965.3,1.083]
["binance-futures","BTCUSDT",1653457656208,1.874,29963.6,29963.5,5.172]
["binance-futures","BTCUSDT",1653457710372,0.053,29948.6,29948.5,1.412]
["binance-futures","BTCUSDT",1653457743399,1.506,29937.0,29936.9,7.405]
["binance-futures","BTCUSDT",1653457757459,3.018,29950.0,29949.9,4.852]
["binance-futures","BTCUSDT",1653457826840,2.761,29906.7,29906.6,1.282]
["binance-futures","BTCUSDT",1653457840854,0.001,29910.4,29910.3,0.126]
["binance-futures","BTCUSDT",1653457892811,2.101,29905.8,29905.7,4.627]
["binance-futures","BTCUSDT",1653457922296,1.507,29895.1,29895.0,0.649]
["binance-futures","BTCUSDT",1653457943919,3.332,29872.7,29872.6,0.147]
["binance-futures","BTCUSDT",1653457987644,1.055,29873.1,29873.0,3.539]
["binance-futures","BTCUSDT",1653458051848,0.011,29874.7,29874.6,7.182]
["binance-futures","BTCUSDT",1653458055933,8.843,29880.0,29879.9,7.981]
["binance-futures","BTCUSDT",1653458113708,0.334,29865.5,29865.4,3.601]
["binance-futures","BTCUSDT",1653458144684,3.007,29865.7,29865.6,1.901]
["binance-futures","BTCUSDT",1653458168754,1.47,29863.6,29863.5,1.392]
["binance-futures","BTCUSDT",1653458227484,1.487,29861.9,29861.8,2.273]
["binance-futures","BTCUSDT",1653458241571,6.835,29850.0,29849.9,6.07]
["binance-futures","BTCUSDT",1653458298170,2.934,29875.9,29875.8,11.675]
["binance-futures","BTCUSDT",1653458331692,1.956,29873.0,29872.9,1.971]
["binance-futures","BTCUSDT",1653458384588,3.417,29860.1,29860.0,5.958]
["binance-futures","BTCUSDT",1653458417770,1.667,29877.5,29877.4,0.026]
["binance-futures","BTCUSDT",1653458452908,6.821,29868.5,29868.4,0.244]
["binance-futures","BTCUSDT",1653458484194,0.279,29891.3,29891.2,11.717]
["binance-futures","BTCUSDT",1653458551866,0.22,29889.3,29889.2,2.673]
["binance-futures","BTCUSDT",1653458567925,5.778,29894.4,29894.3,0.029]
["binance-futures","BTCUSDT",1653458611444,3.802,29894.6,29894.5,2.51]
["binance-futures","BTCUSDT",1653458656571,0.099,29884.4,29884.3,6.099]
["binance-futures","BTCUSDT",1653458712245,0.031,29843.3,29843.2,2.131]
["binance-futures","BTCUSDT",1653458738396,0.161,29855.7,29855.6,1.679]
["binance-futures","BTCUSDT",1653458796598,1.35,29824.6,29824.5,0.179]
["binance-futures","BTCUSDT",1653458810206,1.946,29840.2,29840.1,1.087]
["binance-futures","BTCUSDT",1653458883381,0.911,29799.0,29798.9,0.066]
["binance-futures","BTCUSDT",1653458900703,3.53,29774.6,29774.5,1.054]
["binance-futures","BTCUSDT",1653458951673,0.307,29791.0,29790.9,2.622]
["binance-futures","BTCUSDT",1653458980487,0.001,29772.2,29772.1,2.072]
["binance-futures","BTCUSDT",1653459013022,1.0,29791.8,29790.5,0.315]
["binance-futures","BTCUSDT",1653459059007,0.454,29783.1,29783.0,4.606]
["binance-futures","BTCUSDT",1653459073604,0.524,29770.3,29770.2,0.999]
["binance-futures","BTCUSDT",1653459126850,3.024,29807.7,29807.6,0.048]
["binance-futures","BTCUSDT",1653459169382,1.765,29794.8,29794.7,0.95]
["binance-futures","BTCUSDT",1653459210999,2.535,29785.2,29785.1,0.001]
["binance-futures","BTCUSDT",1653459244165,1.863,29789.2,29789.1,0.627]
["binance-futures","BTCUSDT",1653459298072,0.482,29791.0,29790.9,6.05]
["binance-futures","BTCUSDT",1653459318466,0.096,29787.0,29786.9,8.176]
["binance-futures","BTCUSDT",1653459389865,2.387,29785.8,29785.7,0.525]
["binance-futures","BTCUSDT",1653459423283,1.556,29790.7,29790.6,1.423]
["binance-futures","BTCUSDT",1653459463971,1.272,29751.6,29751.5,8.508]
["binance-futures","BTCUSDT",1653459491734,3.18,29763.2,29763.1,0.249]
["binance-futures","BTCUSDT",1653459541080,1.533,29716.8,29716.7,0.547]
["binance-futures","BTCUSDT",1653459576168,1.553,29734.1,29734.0,0.223]
["binance-futures","BTCUSDT",1653459620677,0.283,29747.8,29747.7,0.77]
["binance-futures","BTCUSDT",1653459634685,2.069,29746.9,29746.8,0.782]
["binance-futures","BTCUSDT",1653459691603,1.049,29726.1,29726.0,2.271]
["binance-futures","BTCUSDT",1653459717046,0.588,29742.0,29741.9,3.648]
["binance-futures","BTCUSDT",1653459745205,1.567,29736.7,29736.6,2.305]
["binance-futures","BTCUSDT",1653459801719,1.023,29700.2,29700.1,5.058]
["binance-futures","BTCUSDT",1653459845133,0.598,29722.0,29721.9,6.953]
["binance-futures","BTCUSDT",1653459882715,0.046,29701.5,29701.4,3.341]
["binance-futures","BTCUSDT",1653459896171,0.222,29686.1,29686.0,0.944]
["binance-futures","BTCUSDT",1653459958277,3.399,29677.3,29677.2,0.18]
["binance-futures","BTCUSDT",1653459973899,0.231,29690.0,29689.9,2.324]
["binance-futures","BTCUSDT",1653460024860,3.001,29684.9,29684.8,0.079]
["binance-futures","BTCUSDT",1653460053765,1.64,29675.6,29675.5,0.282]
["binance-futures","BTCUSDT",1653460111630,0.39,29685.6,29685.5,5.647]
["binance-futures","BTCUSDT",1653460120186,1.139,29687.6,29687.5,5.593]
["binance-futures","BTCUSDT",1653460189431,6.33,29716.0,29715.9,1.176]
["binance-futures","BTCUSDT",1653460229948,4.096,29679.2,29679.1,1.853]
["binance-futures","BTCUSDT",1653460260620,1.034,29666.1,29666.0,8.502]
["binance-futures","BTCUSDT",1653460292144,2.494,29669.9,29669.8,42.368]
["binance-futures","BTCUSDT",1653460341582,0.772,29710.8,29710.7,5.349]
["binance-futures","BTCUSDT",1653460386815,0.873,29747.9,29747.8,2.571]
["binance-futures","BTCUSDT",1653460419552,2.414,29760.4,29760.3,3.728]
["binance-futures","BTCUSDT",1653460432736,2.305,29764.0,29763.9,2.575]
["binance-futures","BTCUSDT",1653460499687,2.331,29793.8,29793.7,0.873]
["binance-futures","BTCUSDT",1653460514472,1.639,29776.8,29776.7,1.097]
["binance-futures","BTCUSDT",1653460544201,3.208,29776.7,29776.6,0.136]
["binance-futures","BTCUSDT",1653460622199,5.499,29779.5,29779.4,0.293]
["binance-futures","BTCUSDT",1653460659592,6.266,29757.3,29757.2,1.709]
["binance-futures","BTCUSDT",1653460689419,0.016,29752.9,29752.8,14.498]
["binance-futures","BTCUSDT",1653460748204,2.899,29769.6,29769.5,1.061]
["binance-futures","BTCUSDT",1653460789535,3.662,29786.4,29786.3,1.363]
["binance-futures","BTCUSDT",1653460796801,5.885,29783.4,29783.3,1.772]
["binance-futures","BTCUSDT",1653460853333,1.269,29778.6,29778.5,3.137]
["binance-futures","BTCUSDT",1653460879399,5.132,29788.2,29788.1,1.255]
["binance-futures","BTCUSDT",1653460943976,1.94,29762.0,29761.9,0.682]
["binance-futures","BTCUSDT",1653460960642,1.439,29744.4,29744.3,1.008]
["binance-futures","BTCUSDT",1653461039791,1.674,29750.0,29749.9,7.519]
["binance-futures","BTCUSDT",1653461050865,0.826,29754.1,29754.0,9.597]
["binance-futures","BTCUSDT",1653461110325,0.133,29782.1,29782.0,1.982]
["binance-futures","BTCUSDT",1653461142786,2.898,29783.4,29783.3,2.319]
["binance-futures","BTCUSDT",1653461177750,6.735,29750.5,29750.4,0.068]
["binance-futures","BTCUSDT",1653461233087,6.106,29757.2,29757.1,0.431]
["binance-futures","BTCUSDT",1653461300537,3.41,29763.1,29763.0,1.154]
["binance-futures","BTCUSDT",1653461318630,0.508,29768.7,29768.6,4.2]
["binance-futures","BTCUSDT",1653461363168,0.604,29793.7,29793.6,3.017]
["binance-futures","BTCUSDT",1653461405987,4.575,29800.8,29800.7,0.166]
["binance-futures","BTCUSDT",1653461435224,3.341,29795.2,29795.1,1.45]
["binance-futures","BTCUSDT",1653461477231,7.823,29799.8,29799.7,0.001]
["binance-futures","BTCUSDT",1653461542887,0.013,29808.0,29807.9,7.729]
["binance-futures","BTCUSDT",1653461575035,3.047,29800.1,29800.0,4.432]
["binance-futures","BTCUSDT",1653461604837,4.87,29800.1,29800.0,8.798]
["binance-futures","BTCUSDT",1653461652145,1.466,29800.2,29800.1,1.056]
["binance-futures","BTCUSDT",1653461686054,0.149,29809.9,29809.8,3.368]
["binance-futures","BTCUSDT",1653461746260,0.365,29801.4,29801.3,1.879]
["binance-futures","BTCUSDT",1653461782973,0.554,29762.3,29762.2,4.017]
["binance-futures","BTCUSDT",1653461836439,4.958,29763.7,29763.6,0.632]
["binance-futures","BTCUSDT",1653461856723,0.577,29763.9,29763.8,1.184]
["binance-futures","BTCUSDT",1653461917191,4.072,29776.3,29776.2,0.021]
["binance-futures","BTCUSDT",1653461953468,2.006,29776.2,29776.1,3.955]
["binance-futures","BTCUSDT",1653462035899,0.291,29782.5,29782.4,4.146]
["binance-futures","BTCUSDT",1653462052345,4.465,29792.0,29791.9,0.024]
["binance-futures","BTCUSDT",1653462100374,10.179,29759.8,29759.7,2.443]
["binance-futures","BTCUSDT",1653462142310,0.125,29745.3,29745.2,6.016]
["binance-futures","BTCUSDT",1653462199336,0.185,29748.8,29748.7,3.341]
["binance-futures","BTCUSDT",1653462227429,2.808,29749.4,29749.3,0.268]
["binance-futures","BTCUSDT",1653462298418,1.762,29752.6,29752.5,3.56]
["binance-futures","BTCUSDT",1653462312524,0.937,29760.1,29760.0,1.222]
["binance-futures","BTCUSDT",1653462343979,0.181,29747.5,29747.2,0.115]
["binance-futures","BTCUSDT",1653462415032,1.49,29773.3,29773.2,0.997]
["binance-futures","BTCUSDT",1653462475159,4.547,29780.7,29780.6,1.439]
["binance-futures","BTCUSDT",1653462508495,1.786,29789.0,29788.9,2.559]
["binance-futures","BTCUSDT",1653462549641,0.334,29807.3,29807.2,4.869]
["binance-futures","BTCUSDT",1653462586241,1.268,29815.2,29815.1,0.918]
["binance-futures","BTCUSDT",1653462618522,0.225,29819.3,29819.2,5.745]
["binance-futures","BTCUSDT",1653462671483,3.197,29816.9,29816.8,0.27]
["binance-futures","BTCUSDT",1653462722094,2.379,29810.8,29810.7,1.252]
["binance-futures","BTCUSDT",1653462764975,6.164,29816.1,29816.0,0.354]
["binance-futures","BTCUSDT",1653462828098,3.131,29823.2,29823.1,0.553]
["binance-futures","BTCUSDT",1653462863685,0.977,29820.8,29820.7,4.948]
["binance-futures","BTCUSDT",1653462888170,4.092,29831.1,29831.0,1.374]
["binance-futures","BTCUSDT",1653462962212,3.677,29827.5,29827.4,5.254]
["binance-futures","BTCUSDT",1653462990013,0.587,29798.1,29797.7,0.05]
["binance-futures","BTCUSDT",1653463030675,0.788,29785.8,29785.7,5.854]
["binance-futures","BTCUSDT",1653463065868,1.023,29796.9,29796.3,0.001]
["binance-futures","BTCUSDT",1653463126438,1.233,29817.7,29817.6,6.785]
["binance-futures","BTCUSDT",1653463168861,0.057,29821.9,29821.8,9.082]
["binance-futures","BTCUSDT",1653463227125,3.487,29789.5,29789.4,0.093]
["binance-futures","BTCUSDT",1653463244298,0.044,29789.4,29789.3,10.419]
["binance-futures","BTCUSDT",1653463319470,6.053,29769.7,29769.6,0.227]
["binance-futures","BTCUSDT",1653463346844,0.304,29772.0,29771.9,12.673]
["binance-futures","BTCUSDT",1653463420723,3.252,29779.1,29779.0,0.683]
["binance-futures","BTCUSDT",1653463458379,7.138,29779.5,29779.4,2.653]
["binance-futures","BTCUSDT",1653463523241,8.124,29788.1,29788.0,1.884]
["binance-futures","BTCUSDT",1653463550336,0.397,29774.5,29774.4,7.872]
["binance-futures","BTCUSDT",1653463586999,0.025,29779.7,29779.6,6.305]
["binance-futures","BTCUSDT",1653463687146,5.072,29785.1,29785.0,0.226]
["binance-futures","BTCUSDT",1653463711433,6.222,29789.6,29789.5,2.843]
["binance-futures","BTCUSDT",1653463776369,0.246,29773.6,29773.5,4.257]
["binance-futures","BTCUSDT",1653463837240,2.973,29746.4,29746.3,1.286]
["binance-futures","BTCUSDT",1653463876604,10.243,29720.8,29720.7,0.026]
["binance-futures","BTCUSDT",1653463886234,0.962,29729.3,29729.2,4.93]
["binance-futures","BTCUSDT",1653463961071,4.763,29715.1,29715.0,15.854]
["binance-futures","BTCUSDT",1653464005351,3.525,29719.0,29718.9,0.372]
["binance-futures","BTCUSDT",1653464036031,1.386,29731.0,29730.9,2.493]
["binance-futures","BTCUSDT",1653464072382,4.577,29731.8,29731.7,1.44]
["binance-futures","BTCUSDT",1653464141648,1.504,29725.1,29725.0,10.776]
["binance-futures","BTCUSDT",1653464197592,5.738,29726.2,29726.1,0.001]
["binance-futures","BTCUSDT",1653464242078,5.754,29724.9,29724.8,0.07]
["binance-futures","BTCUSDT",1653464258965,9.104,29710.1,29710.0,118.729]
["binance-futures","BTCUSDT",1653464294674,0.114,29730.0,29729.9,19.395]
["binance-futures","BTCUSDT",1653464360508,3.57,29728.0,29727.9,0.37]
["binance-futures","BTCUSDT",1653464434696,0.06,29738.3,29738.2,3.08]
["binance-futures","BTCUSDT",1653464451405,1.074,29738.2,29738.1,3.02]
["binance-futures","BTCUSDT",1653464542474,0.732,29743.6,29743.5,0.834]
["binance-futures","BTCUSDT",1653464586116,2.364,29736.8,29736.7,1.28]
["binance-futures","BTCUSDT",1653464601017,0.188,29739.9,29739.8,14.801]
["binance-futures","BTCUSDT",1653464649977,4.921,29738.0,29737.9,0.131]
["binance-futures","BTCUSDT",1653464704520,0.4,29737.1,29737.0,4.85]
["binance-futures","BTCUSDT",1653464766878,2.609,29710.1,29710.0,77.253]
["binance-futures","BTCUSDT",1653464788819,0.151,29710.1,29710.0,70.261]
["binance-futures","BTCUSDT",1653464860815,3.676,29733.6,29733.5,0.01]
["binance-futures","BTCUSDT",1653464878814,1.515,29730.3,29730.2,3.923]
["binance-futures","BTCUSDT",1653464959836,10.73,29748.8,29748.7,0.99]
["binance-futures","BTCUSDT",1653464976453,2.579,29756.0,29755.9,0.116]
["binance-futures","BTCUSDT",1653465035212,3.499,29773.0,29772.9,0.752]
["binance-futures","BTCUSDT",1653465067979,3.552,29756.6,29756.5,1.847]
["binance-futures","BTCUSDT",1653465111640,0.029,29757.2,29757.1,3.988]
["binance-futures","BTCUSDT",1653465163259,9.69,29752.9,29752.8,0.188]
["binance-futures","BTCUSDT",1653465252625,2.314,29753.8,29753.7,0.228]
["binance-futures","BTCUSDT",1653465270494,0.105,29752.3,29752.2,4.052]
["binance-futures","BTCUSDT",1653465317112,2.914,29734.9,29734.8,3.369]
["binance-futures","BTCUSDT",1653465363304,0.512,29733.1,29733.0,3.167]
["binance-futures","BTCUSDT",1653465424368,0.116,29688.0,29687.9,10.336]
["binance-futures","BTCUSDT",1653465447381,1.633,29697.6,29697.5,1.807]
["binance-futures","BTCUSDT",1653465515606,20.51,29697.8,29697.7,1.466]
["binance-futures","BTCUSDT",1653465549022,5.547,29722.9,29722.8,0.217]
["binance-futures","BTCUSDT",1653465564536,3.187,29698.1,29698.0,1.537]
["binance-futures","BTCUSDT",1653465620292,3.615,29705.3,29705.2,0.282]
["binance-futures","BTCUSDT",1653465655735,7.885,29707.9,29707.8,1.236]
["binance-futures","BTCUSDT",1653465710255,8.004,29671.3,29671.2,0.454]
["binance-futures","BTCUSDT",1653465744030,0.358,29608.8,29605.8,0.184]
["binance-futures","BTCUSDT",1653465806545,2.101,29593.2,29593.1,0.531]
["binance-futures","BTCUSDT",1653465819455,1.852,29591.9,29591.8,2.182]
["binance-futures","BTCUSDT",1653465872772,0.635,29618.8,29618.7,2.22]
["binance-futures","BTCUSDT",1653465901672,3.195,29680.1,29680.0,0.706]
["binance-futures","BTCUSDT",1653465952429,0.958,29722.4,29722.3,6.073]
["binance-futures","BTCUSDT",1653465980160,2.496,29722.1,29722.0,0.075]
["binance-futures","BTCUSDT",1653466021368,0.65,29737.6,29737.5,4.866]
["binance-futures","BTCUSDT",1653466060205,0.195,29728.9,29728.8,7.125]
["binance-futures","BTCUSDT",1653466111505,0.945,29749.2,29749.1,1.122]
["binance-futures","BTCUSDT",1653466135564,3.091,29750.1,29750.0,2.771]
["binance-futures","BTCUSDT",1653466155778,0.713,29731.6,29731.5,1.685]
["binance-futures","BTCUSDT",1653466214240,2.125,29724.2,29724.1,0.446]
["binance-futures","BTCUSDT",1653466272964,6.82,29740.0,29739.9,0.106]
["binance-futures","BTCUSDT",1653466310680,5.162,29743.7,29743.6,0.175]
["binance-futures","BTCUSDT",1653466361025,0.125,29794.1,29793.5,0.235]
["binance-futures","BTCUSDT",1653466390953,3.866,29792.4,29792.3,0.002]
["binance-futures","BTCUSDT",1653466428428,0.644,29784.5,29784.4,1.737]
["binance-futures","BTCUSDT",1653466458050,1.472,29796.8,29796.7,2.653]
["binance-futures","BTCUSDT",1653466489928,0.681,29796.3,29796.2,1.273]
["binance-futures","BTCUSDT",1653466544997,4.065,29799.9,29799.8,0.001]
["binance-futures","BTCUSDT",1653466589073,10.05,29780.2,29780.1,0.059]
["binance-futures","BTCUSDT",1653466631236,0.155,29758.6,29758.5,1.161]
["binance-futures","BTCUSDT",1653466645839,1.716,29759.8,29759.7,0.81]
["binance-futures","BTCUSDT",1653466720572,2.175,29775.8,29775.7,2.534]
["binance-futures","BTCUSDT",1653466739341,10.193,29781.9,29781.8,0.044]
["binance-futures","BTCUSDT",1653466804700,4.343,29766.7,29766.6,1.751]
["binance-futures","BTCUSDT",1653466843989,5.415,29765.9,29765.8,0.141]
["binance-futures","BTCUSDT",1653466914761,0.309,29778.2,29778.1,3.661]
["binance-futures","BTCUSDT",1653466951933,6.96,29775.6,29775.5,0.781]
["binance-futures","BTCUSDT",1653467016126,1.424,29770.3,29770.2,2.542]
["binance-futures","BTCUSDT",1653467058077,1.641,29795.0,29794.9,1.879]
["binance-futures","BTCUSDT",1653467068569,6.299,29783.3,29783.2,8.645]
["binance-futures","BTCUSDT",1653467142091,4.193,29786.9,29786.8,3.705]
["binance-futures","BTCUSDT",1653467213164,1.389,29764.7,29764.6,5.346]
["binance-futures","BTCUSDT",1653467252275,2.959,29767.8,29767.7,1.804]
["binance-futures","BTCUSDT",1653467324702,0.624,29775.7,29775.6,5.079]
["binance-futures","BTCUSDT",1653467364269,6.663,29776.8,29776.7,0.298]
["binance-futures","BTCUSDT",1653467426606,2.509,29799.5,29799.4,0.869]
["binance-futures","BTCUSDT",1653467451041,0.967,29797.6,29797.5,2.137]
["binance-futures","BTCUSDT",1653467482449,6.197,29749.0,29748.9,0.129]
["binance-futures","BTCUSDT",1653467556303,0.511,29726.4,29726.3,1.692]
["binance-futures","BTCUSDT",1653467602476,0.1,29765.1,29765.0,6.244]
["binance-futures","BTCUSDT",1653467644525,0.847,29748.0,29747.9,1.41]
["binance-futures","BTCUSDT",1653467663020,3.958,29741.6,29741.5,0.157]
["binance-futures","BTCUSDT",1653467708221,1.516,29756.7,29756.6,1.92]
["binance-futures","BTCUSDT",1653467763278,2.872,29729.4,29729.3,1.529]
["binance-futures","BTCUSDT",1653467823329,1.083,29721.9,29721.8,4.097]
["binance-futures","BTCUSDT",1653467845413,8.558,29729.9,29729.8,1.101]
["binance-futures","BTCUSDT",1653467928511,1.351,29748.5,29748.4,38.573]
["binance-futures","BTCUSDT",1653467962120,1.817,29743.5,29743.4,5.571]
["binance-futures","BTCUSDT",1653468021482,0.333,29732.5,29732.4,8.503]
["binance-futures","BTCUSDT",1653468031324,3.926,29740.1,29740.0,21.299]
["binance-futures","BTCUSDT",1653468075645,0.022,29717.6,29717.5,6.166]
["binance-futures","BTCUSDT",1653468137721,1.635,29791.5,29791.4,1.096]
["binance-futures","BTCUSDT",1653468172474,0.945,29784.1,29784.0,2.992]
["binance-futures","BTCUSDT",1653468234299,2.411,29802.4,29802.3,7.126]
["binance-futures","BTCUSDT",1653468301042,0.925,29792.4,29792.3,4.262]
["binance-futures","BTCUSDT",1653468336148,1.62,29777.4,29777.3,1.909]
["binance-futures","BTCUSDT",1653468362070,8.667,29786.3,29786.2,0.056]
["binance-futures","BTCUSDT",1653468419151,0.364,29784.7,29784.6,8.869]
["binance-futures","BTCUSDT",1653468453558,1.733,29792.9,29792.8,2.212]
["binance-futures","BTCUSDT",1653468494824,0.155,29847.5,29845.6,0.397]
["binance-futures","BTCUSDT",1653468540084,1.278,29877.8,29877.7,0.876]
["binance-futures","BTCUSDT",1653468588193,2.301,29888.3,29888.1,0.588]
["binance-futures","BTCUSDT",1653468608367,1.508,29889.5,29889.4,0.538]
["binance-futures","BTCUSDT",1653468669289,1.303,29901.0,29900.9,0.948]
["binance-futures","BTCUSDT",1653468682531,0.175,29912.2,29912.1,0.872]
["binance-futures","BTCUSDT",1653468736289,2.427,29890.5,29890.4,0.121]
["binance-futures","BTCUSDT",1653468766820,5.9,29880.1,29880.0,0.232]
["binance-futures","BTCUSDT",1653468820997,0.273,29862.7,29862.6,2.191]
["binance-futures","BTCUSDT",1653468850237,1.202,29852.1,29852.0,5.822]
["binance-futures","BTCUSDT",1653468884244,3.155,29857.2,29857.1,0.015]
["binance-futures","BTCUSDT",1653468923673,1.001,29843.0,29842.9,2.019]
["binance-futures","BTCUSDT",1653468957875,3.015,29853.3,29853.2,0.001]
["binance-futures","BTCUSDT",1653469019778,3.961,29848.0,29847.9,0.401]
["binance-futures","BTCUSDT",1653469065952,3.561,29841.6,29841.5,1.0]
["binance-futures","BTCUSDT",1653469116578,1.57,29825.9,29825.8,0.994]
["binance-futures","BTCUSDT",1653469176421,1.443,29809.1,29809.0,2.359]
["binance-futures","BTCUSDT",1653469202644,3.64,29808.2,29808.1,0.963]
["binance-futures","BTCUSDT",1653469223561,0.424,29818.1,29817.7,0.144]
["binance-futures","BTCUSDT",1653469280448,1.183,29793.3,29793.2,2.354]
["binance-futures","BTCUSDT",1653469311558,5.03,29791.7,29791.6,0.088]
["binance-futures","BTCUSDT",1653469368779,0.788,29782.9,29782.8,1.03]
["binance-futures","BTCUSDT",1653469404702,1.599,29787.9,29787.8,0.306]
["binance-futures","BTCUSDT",1653469462336,0.965,29829.8,29829.7,6.878]
["binance-futures","BTCUSDT",1653469495213,0.008,29840.8,29840.7,7.416]
["binance-futures","BTCUSDT",1653469550692,5.896,29850.0,29849.9,1.334]
["binance-futures","BTCUSDT",1653469566215,2.809,29862.3,29862.2,11.812]
["binance-futures","BTCUSDT",1653469620135,1.313,29857.4,29857.3,2.874]
["binance-futures","BTCUSDT",1653469655857,1.315,29862.9,29862.8,3.498]
["binance-futures","BTCUSDT",1653469713832,3.915,29805.1,29805.0,3.121]
["binance-futures","BTCUSDT",1653469746445,1.497,29800.1,29800.0,4.292]
["binance-futures","BTCUSDT",1653469795500,1.37,29808.1,29808.0,3.12]
["binance-futures","BTCUSDT",1653469821859,3.644,29812.9,29812.8,0.693]
["binance-futures","BTCUSDT",1653469895147,0.255,29767.5,29767.4,0.134]
["binance-futures","BTCUSDT",1653469919645,1.878,29756.5,29756.4,2.65]
["binance-futures","BTCUSDT",1653469938531,3.44,29755.0,29754.9,0.066]
["binance-futures","BTCUSDT",1653469995244,9.008,29735.1,29735.0,1.337]
["binance-futures","BTCUSDT",1653470052032,0.01,29739.2,29739.1,1.433]
["binance-futures","BTCUSDT",1653470092555,2.115,29730.1,29730.0,14.627]
["binance-futures","BTCUSDT",1653470103598,2.86,29730.1,29730.0,7.278]
["binance-futures","BTCUSDT",1653470160010,0.061,29753.1,29752.1,4.94]
["binance-futures","BTCUSDT",1653470218358,0.99,29682.0,29681.9,5.976]
["binance-futures","BTCUSDT",1653470246668,0.44,29703.8,29703.7,3.422]
["binance-futures","BTCUSDT",1653470277209,0.664,29720.3,29720.2,3.953]
["binance-futures","BTCUSDT",1653470333428,1.775,29746.1,29746.0,3.181]
["binance-futures","BTCUSDT",1653470376866,3.496,29750.1,29750.0,8.773]
["binance-futures","BTCUSDT",1653470417652,1.663,29767.9,29767.8,6.116]
["binance-futures","BTCUSDT",1653470433355,1.329,29759.3,29759.2,4.129]
["binance-futures","BTCUSDT",1653470504573,1.668,29749.5,29749.4,3.65]
["binance-futures","BTCUSDT",1653470525819,6.868,29752.0,29751.9,0.024]
["binance-futures","BTCUSDT",1653470586279,0.224,29744.7,29744.6,0.046]
["binance-futures","BTCUSDT",1653470623258,1.821,29739.1,29739.0,0.513]
["binance-futures","BTCUSDT",1653470692205,0.027,29748.9,29748.8,0.033]
["binance-futures","BTCUSDT",1653470705122,3.965,29748.5,29748.4,0.008]
["binance-futures","BTCUSDT",1653470785063,6.704,29708.5,29708.4,0.001]
["binance-futures","BTCUSDT",1653470828106,1.047,29752.1,29752.0,6.276]
["binance-futures","BTCUSDT",1653470836148,1.572,29754.3,29754.2,2.533]
["binance-futures","BTCUSDT",1653470899561,3.673,29727.7,29727.6,1.673]
["binance-futures","BTCUSDT",1653470971340,9.58,29729.4,29729.3,0.992]
["binance-futures","BTCUSDT",1653471006740,0.355,29731.1,29731.0,8.961]
["binance-futures","BTCUSDT",1653471022224,1.016,29712.6,29712.5,2.075]
["binance-futures","BTCUSDT",1653471078534,1.131,29698.0,29697.2,1.063]
["binance-futures","BTCUSDT",1653471107213,0.365,29699.1,29699.0,3.086]
["binance-futures","BTCUSDT",1653471170320,1.003,29731.7,29731.6,2.009]
["binance-futures","BTCUSDT",1653471204767,4.641,29747.8,29747.7,0.652]
["binance-futures","BTCUSDT",1653471243456,1.284,29745.5,29745.4,4.44]
["binance-futures","BTCUSDT",1653471290273,2.719,29757.1,29757.0,0.132]
["binance-futures","BTCUSDT",1653471374709,0.206,29760.5,29760.4,6.959]
["binance-futures","BTCUSDT",1653471391859,1.002,29766.4,29766.3,1.709]
["binance-futures","BTCUSDT",1653471430075,2.13,29766.2,29766.1,1.561]
["binance-futures","BTCUSDT",1653471483991,1.466,29764.4,29764.3,2.304]
["binance-futures","BTCUSDT",1653471551477,1.047,29771.2,29771.1,3.773]
["binance-futures","BTCUSDT",1653471578159,1.023,29761.6,29761.5,4.033]
["binance-futures","BTCUSDT",1653471660226,13.937,29761.2,29761.1,0.059]
["binance-futures","BTCUSDT",1653471677924,0.894,29761.2,29761.1,7.514]
["binance-futures","BTCUSDT",1653471766665,3.848,29766.6,29766.5,1.193]
["binance-futures","BTCUSDT",1653471777471,0.001,29772.8,29772.0,1.431]
["binance-futures","BTCUSDT",1653471821180,1.071,29760.0,29759.9,3.0]
["binance-futures","BTCUSDT",1653471888794,9.572,29752.5,29752.4,0.581]
["binance-futures","BTCUSDT",1653471924574,0.837,29771.5,29771.4,2.953]
["binance-futures","BTCUSDT",1653471994513,1.332,29767.3,29767.2,2.263]
["binance-futures","BTCUSDT",1653472078043,0.59,29768.9,29768.8,1.997]
["binance-futures","BTCUSDT",1653472098813,1.881,29775.5,29775.4,2.501]
["binance-futures","BTCUSDT",1653472141709,4.619,29784.0,29783.9,1.767]
["binance-futures","BTCUSDT",1653472193850,2.57,29799.8,29799.7,1.34]
["binance-futures","BTCUSDT",1653472225484,1.425,29800.3,29800.2,1.587]
["binance-futures","BTCUSDT",1653472278829,0.127,29799.9,29799.8,2.691]
["binance-futures","BTCUSDT",1653472317178,2.583,29808.8,29808.7,0.005]
["binance-futures","BTCUSDT",1653472388340,0.273,29826.5,29826.4,5.622]
["binance-futures","BTCUSDT",1653472416409,4.872,29832.7,29832.6,0.028]
["binance-futures","BTCUSDT",1653472485619,0.038,29821.5,29821.4,2.568]
["binance-futures","BTCUSDT",1653472504491,1.052,29810.1,29810.0,7.415]
["binance-futures","BTCUSDT",1653472572226,3.603,29810.6,29810.5,0.559]
["binance-futures","BTCUSDT",1653472616681,7.351,29819.9,29819.8,0.093]
["binance-futures","BTCUSDT",1653472695374,6.816,29807.0,29806.9,0.093]
["binance-futures","BTCUSDT",1653472713703,1.279,29803.1,29803.0,1.711]
["binance-futures","BTCUSDT",1653472781660,1.988,29800.0,29799.9,6.439]
["binance-futures","BTCUSDT",1653472822079,3.921,29805.1,29805.0,0.558]
["binance-futures","BTCUSDT",1653472857200,2.58,29820.8,29820.7,2.906]
["binance-futures","BTCUSDT",1653472923019,0.001,29821.3,29821.2,6.734]
["binance-futures","BTCUSDT",1653472971839,1.13,29828.5,29828.4,7.481]
["binance-futures","BTCUSDT",1653473029630,0.742,29839.7,29839.6,4.25]
["binance-futures","BTCUSDT",1653473091443,0.45,29840.7,29840.6,7.385]
["binance-futures","BTCUSDT",1653473113580,3.889,29831.1,29831.0,1.005]
["binance-futures","BTCUSDT",1653473142600,8.031,29826.4,29826.3,0.024]
["binance-futures","BTCUSDT",1653473209632,6.53,29835.4,29835.3,0.196]
["binance-futures","BTCUSDT",1653473246705,3.2,29845.7,29845.6,3.51]
["binance-futures","BTCUSDT",1653473310697,0.229,29847.2,29847.1,7.464]
["binance-futures","BTCUSDT",1653473328487,3.847,29831.0,29830.9,0.768]
["binance-futures","BTCUSDT",1653473414401,3.335,29827.5,29827.4,1.143]
["binance-futures","BTCUSDT",1653473453687,2.302,29821.5,29821.4,1.228]
["binance-futures","BTCUSDT",1653473508951,1.449,29782.0,29781.9,2.802]
["binance-futures","BTCUSDT",1653473527301,0.454,29791.3,29791.2,2.503]
["binance-futures","BTCUSDT",1653473593884,1.768,29780.0,29779.9,0.979]
["binance-futures","BTCUSDT",1653473636447,2.439,29764.5,29764.4,2.372]
["binance-futures","BTCUSDT",1653473688557,7.613,29768.3,29768.2,1.018]
["binance-futures","BTCUSDT",1653473707443,2.183,29769.6,29769.5,3.174]
["binance-futures","BTCUSDT",1653473772215,0.237,29735.9,29735.8,4.735]
["binance-futures","BTCUSDT",1653473795682,1.384,29735.6,29735.5,3.599]
["binance-futures","BTCUSDT",1653473827473,15.317,29727.7,29727.6,1.265]
["binance-futures","BTCUSDT",1653473901863,17.056,29731.3,29731.2,4.632]
["binance-futures","BTCUSDT",1653473948556,9.845,29731.3,29731.2,0.372]
["binance-futures","BTCUSDT",1653473982132,3.025,29741.3,29741.2,0.147]
["binance-futures","BTCUSDT",1653474053282,1.022,29739.1,29739.0,4.856]
["binance-futures","BTCUSDT",1653474090098,4.873,29740.0,29739.9,3.316]
["binance-futures","BTCUSDT",1653474104607,2.636,29749.3,29749.2,0.002]
["binance-futures","BTCUSDT",1653474162057,0.255,29728.2,29728.1,0.007]
["binance-futures","BTCUSDT",1653474223054,1.036,29713.1,29713.0,3.265]
["binance-futures","BTCUSDT",1653474253999,3.123,29710.4,29710.3,0.609]
["binance-futures","BTCUSDT",1653474309465,0.839,29735.6,29735.5,2.011]
["binance-futures","BTCUSDT",1653474345192,8.763,29732.5,29732.4,0.002]
["binance-futures","BTCUSDT",1653474397296,1.07,29753.9,29753.8,0.007]
["binance-futures","BTCUSDT",1653474440320,0.184,29772.9,29772.8,1.347]
["binance-futures","BTCUSDT",1653474455060,3.484,29772.9,29772.8,1.038]
["binance-futures","BTCUSDT",1653474535617,3.71,29772.3,29772.2,3.019]
["binance-futures","BTCUSDT",1653474560095,0.531,29775.1,29775.0,7.885]
["binance-futures","BTCUSDT",1653474619036,0.767,29776.3,29776.2,0.009]
["binance-futures","BTCUSDT",1653474636391,0.159,29767.5,29767.4,2.335]
["binance-futures","BTCUSDT",1653474677205,0.993,29776.0,29775.9,1.783]
["binance-futures","BTCUSDT",1653474737398,2.194,29760.2,29760.1,0.013]
["binance-futures","BTCUSDT",1653474772633,2.47,29754.4,29754.3,0.044]
["binance-futures","BTCUSDT",1653474820191,1.124,29748.6,29748.5,2.243]
["binance-futures","BTCUSDT",1653474899551,2.152,29727.3,29727.2,0.068]
["binance-futures","BTCUSDT",1653474933525,2.835,29724.5,29724.4,1.82]
["binance-futures","BTCUSDT",1653474997601,0.451,29725.2,29725.1,3.321]
["binance-futures","BTCUSDT",1653475006834,2.287,29728.9,29728.8,0.256]
["binance-futures","BTCUSDT",1653475052445,2.003,29728.9,29728.8,0.834]
["binance-futures","BTCUSDT",1653475123040,0.917,29727.4,29727.3,5.992]
["binance-futures","BTCUSDT",1653475159018,0.177,29727.7,29727.6,4.734]
["binance-futures","BTCUSDT",1653475228824,2.303,29750.4,29750.3,1.809]
["binance-futures","BTCUSDT",1653475298144,1.756,29758.1,29758.0,2.432]
["binance-futures","BTCUSDT",1653475308565,0.793,29768.6,29768.5,1.823]
["binance-futures","BTCUSDT",1653475349455,0.335,29775.6,29775.5,16.971]
["binance-futures","BTCUSDT",1653475436133,0.1,29760.0,29759.9,6.14]
["binance-futures","BTCUSDT",1653475454059,3.197,29763.7,29763.6,0.074]
["binance-futures","BTCUSDT",1653475499118,0.168,29763.6,29763.5,6.496]
["binance-futures","BTCUSDT",1653475564396,5.831,29750.1,29750.0,19.264]
["binance-futures","BTCUSDT",1653475631325,6.041,29741.4,29741.3,0.036]
["binance-futures","BTCUSDT",1653475650019,0.393,29748.0,29747.9,4.097]
["binance-futures","BTCUSDT",1653475731035,2.191,29734.6,29734.5,2.794]
["binance-futures","BTCUSDT",1653475746549,1.097,29723.6,29723.5,2.5]
["binance-futures","BTCUSDT",1653475777946,6.19,29709.7,29709.6,0.799]
["binance-futures","BTCUSDT",1653475829108,3.122,29707.0,29706.9,2.021]
["binance-futures","BTCUSDT",1653475886098,0.277,29705.3,29705.2,5.145]
["binance-futures","BTCUSDT",1653475919844,3.928,29699.3,29699.2,0.043]
["binance-futures","BTCUSDT",1653475951031,6.082,29700.0,29699.9,3.534]
["binance-futures","BTCUSDT",1653476012993,6.926,29703.8,29703.7,0.298]
["binance-futures","BTCUSDT",1653476032672,3.268,29703.1,29703.0,0.037]
["binance-futures","BTCUSDT",1653476091950,0.926,29727.4,29727.3,4.543]
["binance-futures","BTCUSDT",1653476139488,1.887,29710.1,29710.0,3.669]
["binance-futures","BTCUSDT",1653476198184,4.867,29713.1,29713.0,2.897]
["binance-futures","BTCUSDT",1653476259465,1.791,29739.6,29739.5,1.487]
["binance-futures","BTCUSDT",1653476283899,3.543,29739.0,29738.9,0.756]
["binance-futures","BTCUSDT",1653476318791,0.4,29732.0,29731.9,7.181]
["binance-futures","BTCUSDT",1653476402986,0.87,29718.5,29718.4,3.888]
["binance-futures","BTCUSDT",1653476420506,1.696,29718.9,29718.8,1.08]
["binance-futures","BTCUSDT",1653476476488,0.015,29743.7,29743.6,5.505]
["binance-futures","BTCUSDT",1653476520692,0.004,29754.1,29753.5,0.09]
["binance-futures","BTCUSDT",1653476589217,0.267,29741.0,29740.9,3.129]
["binance-futures","BTCUSDT",1653476625413,0.12,29727.4,29727.3,1.92]
["binance-futures","BTCUSDT",1653476686180,4.949,29751.8,29751.7,0.277]
["binance-futures","BTCUSDT",1653476702374,4.488,29736.4,29736.3,3.933]
["binance-futures","BTCUSDT",1653476766308,3.367,29730.6,29730.5,1.023]
["binance-futures","BTCUSDT",1653476804872,9.297,29736.1,29736.0,0.37]
["binance-futures","BTCUSDT",1653476863704,1.77,29733.5,29733.4,9.373]
["binance-futures","BTCUSDT",1653476907899,4.203,29732.9,29732.8,0.637]
["binance-futures","BTCUSDT",1653476960320,4.2,29726.5,29726.4,1.188]
["binance-futures","BTCUSDT",1653477007487,0.116,29710.7,29710.6,3.583]
["binance-futures","BTCUSDT",1653477025770,1.459,29713.7,29713.6,1.362]
["binance-futures","BTCUSDT",1653477090686,4.745,29707.3,29707.2,0.183]
["binance-futures","BTCUSDT",1653477117105,0.109,29695.7,29695.6,2.697]
["binance-futures","BTCUSDT",1653477172691,8.232,29670.5,29670.4,1.751]
["binance-futures","BTCUSDT",1653477240410,0.209,29625.4,29625.3,0.698]
["binance-futures","BTCUSDT",1653477270108,0.09,29613.2,29612.9,0.177]
["binance-futures","BTCUSDT",1653477286830,0.099,29610.8,29610.7,7.055]
["binance-futures","BTCUSDT",1653477364155,0.189,29589.5,29589.4,0.102]
["binance-futures","BTCUSDT",1653477398806,0.486,29604.6,29604.5,4.482]
["binance-futures","BTCUSDT",1653477431451,0.033,29621.0,29620.9,1.951]
["binance-futures","BTCUSDT",1653477459340,0.449,29623.1,29623.0,0.901]
["binance-futures","BTCUSDT",1653477511006,1.523,29610.3,29610.2,0.611]
["binance-futures","BTCUSDT",1653477554982,2.931,29621.8,29621.7,0.151]
["binance-futures","BTCUSDT",1653477595344,0.08,29667.4,29667.3,0.999]
["binance-futures","BTCUSDT",1653477608727,0.678,29660.4,29660.3,7.783]
["binance-futures","BTCUSDT",1653477670752,1.437,29673.0,29672.9,3.72]
["binance-futures","BTCUSDT",1653477690325,0.399,29672.2,29672.1,6.995]
["binance-futures","BTCUSDT",1653477744056,2.918,29626.4,29626.3,1.531]
["binance-futures","BTCUSDT",1653477788686,3.136,29617.2,29617.1,0.099]
["binance-futures","BTCUSDT",1653477829481,0.002,29608.0,29607.9,4.872]
["binance-futures","BTCUSDT",1653477860943,1.289,29617.2,29617.1,3.003]
["binance-futures","BTCUSDT",1653477876506,0.846,29621.6,29621.5,3.525]
["binance-futures","BTCUSDT",1653477949392,0.34,29590.2,29590.1,5.547]
["binance-futures","BTCUSDT",1653477961225,7.89,29588.1,29588.0,0.498]
["binance-futures","BTCUSDT",1653478011803,0.322,29574.1,29574.0,30.18]
["binance-futures","BTCUSDT",1653478063761,0.153,29583.3,29582.6,0.372]
["binance-futures","BTCUSDT",1653478093964,2.917,29568.5,29568.4,0.227]
["binance-futures","BTCUSDT",1653478107414,2.135,29523.7,29520.0,0.487]
["binance-futures","BTCUSDT",1653478173236,1.549,29561.0,29560.9,2.121]
["binance-futures","BTCUSDT",1653478178792,1.174,29543.0,29542.9,1.488]
["binance-futures","BTCUSDT",1653478237124,1.723,29524.3,29524.2,0.5]
["binance-futures","BTCUSDT",1653478273739,1.948,29511.8,29511.7,2.494]
["binance-futures","BTCUSDT",1653478303505,7.27,29477.1,29477.0,0.162]
["binance-futures","BTCUSDT",1653478356561,0.407,29499.0,29498.9,5.466]
["binance-futures","BTCUSDT",1653478405216,0.032,29483.8,29483.7,2.763]
["binance-futures","BTCUSDT",1653478418274,4.859,29462.0,29461.0,0.061]
["binance-futures","BTCUSDT",1653478448481,4.357,29456.9,29456.8,0.519]
["binance-futures","BTCUSDT",1653478494233,0.681,29377.1,29377.0,0.019]
["binance-futures","BTCUSDT",1653478550386,0.345,29356.7,29356.6,3.141]
["binance-futures","BTCUSDT",1653478566779,3.389,29380.1,29380.0,0.281]
["binance-futures","BTCUSDT",1653478628646,3.403,29389.7,29389.6,0.304]
["binance-futures","BTCUSDT",1653478654777,1.476,29405.0,29404.9,0.014]
["binance-futures","BTCUSDT",1653478668195,4.014,29391.5,29391.4,0.922]
["binance-futures","BTCUSDT",1653478709037,0.17,29380.3,29380.2,0.003]
["binance-futures","BTCUSDT",1653478745326,2.153,29368.9,29368.8,4.699]
["binance-futures","BTCUSDT",1653478794135,0.01,29404.5,29404.4,0.848]
["binance-futures","BTCUSDT",1653478819147,0.001,29432.7,29432.5,0.08]
["binance-futures","BTCUSDT",1653478868162,0.097,29458.7,29458.4,0.08]
["binance-futures","BTCUSDT",1653478880645,0.139,29463.4,29463.3,0.725]
["binance-futures","BTCUSDT",1653478925918,0.619,29459.8,29459.7,0.356]
["binance-futures","BTCUSDT",1653478959963,37.069,29444.0,29443.9,0.013]
["binance-futures","BTCUSDT",1653479016361,0.541,29439.7,29439.6,0.48]
["binance-futures","BTCUSDT",1653479046189,4.366,29423.4,29423.3,2.178]
["binance-futures","BTCUSDT",1653479082100,1.32,29452.2,29452.1,1.298]
["binance-futures","BTCUSDT",1653479127931,4.864,29423.4,29423.3,0.001]
["binance-futures","BTCUSDT",1653479179151,4.484,29399.4,29399.3,0.065]
["binance-futures","BTCUSDT",1653479196008,0.039,29415.7,29415.6,1.168]
["binance-futures","BTCUSDT",1653479223150,14.088,29395.7,29395.6,0.187]
["binance-futures","BTCUSDT",1653479277183,1.833,29404.3,29404.2,2.433]
["binance-futures","BTCUSDT",1653479329086,2.167,29420.3,29420.2,1.042]
["binance-futures","BTCUSDT",1653479357594,0.047,29358.7,29358.6,2.891]
["binance-futures","BTCUSDT",1653479414574,2.516,29409.3,29409.2,1.715]
["binance-futures","BTCUSDT",1653479444776,0.256,29394.9,29391.0,4.672]
["binance-futures","BTCUSDT",1653479471991,5.377,29390.5,29390.4,1.206]
["binance-futures","BTCUSDT",1653479506056,2.519,29364.3,29364.2,0.05]
["binance-futures","BTCUSDT",1653479533198,1.078,29372.7,29372.6,0.069]
["binance-futures","BTCUSDT",1653479584928,0.174,29379.0,29378.9,2.307]
["binance-futures","BTCUSDT",1653479625152,4.318,29372.7,29372.6,0.122]
["binance-futures","BTCUSDT",1653479669242,0.04,29373.3,29373.2,4.59]
["binance-futures","BTCUSDT",1653479684457,1.238,29375.7,29375.6,3.366]
["binance-futures","BTCUSDT",1653479739518,0.055,29354.3,29354.2,2.188]
["binance-futures","BTCUSDT",1653479763169,2.339,29373.5,29373.4,0.953]
["binance-futures","BTCUSDT",1653479814222,2.563,29419.9,29419.8,3.056]
["binance-futures","BTCUSDT",1653479844044,7.846,29395.2,29395.1,1.788]
["binance-futures","BTCUSDT",1653479892486,0.084,29420.0,29419.9,6.254]
["binance-futures","BTCUSDT",1653479928752,2.761,29416.0,29415.9,3.713]
["binance-futures","BTCUSDT",1653479985336,1.041,29401.6,29401.5,3.146]
["binance-futures","BTCUSDT",1653480016846,0.001,29389.9,29389.8,0.014]
["binance-futures","BTCUSDT",1653480034003,1.339,29375.1,29375.0,20.079]
["binance-futures","BTCUSDT",1653480090569,1.806,29385.0,29384.9,8.289]
["binance-futures","BTCUSDT",1653480144224,0.064,29420.4,29420.3,6.474]
["binance-futures","BTCUSDT",1653480172582,0.079,29431.7,29431.6,39.591]
["binance-futures","BTCUSDT",1653480226568,0.03,29394.6,29394.5,1.382]
["binance-futures","BTCUSDT",1653480262274,3.13,29424.4,29424.3,1.706]
["binance-futures","BTCUSDT",1653480305011,10.091,29434.7,29434.6,0.014]
["binance-futures","BTCUSDT",1653480331268,1.76,29425.4,29425.3,0.274]
["binance-futures","BTCUSDT",1653480362295,0.116,29421.1,29421.0,4.145]
["binance-futures","BTCUSDT",1653480422560,0.944,29462.5,29462.4,1.277]
["binance-futures","BTCUSDT",1653480444558,14.885,29455.0,29454.9,0.051]
["binance-futures","BTCUSDT",1653480495744,6.891,29486.1,29486.0,0.004]
["binance-futures","BTCUSDT",1653480508401,3.198,29488.0,29487.9,4.643]
["binance-futures","BTCUSDT",1653480573328,2.189,29457.6,29457.5,3.41]
["binance-futures","BTCUSDT",1653480585989,3.458,29466.4,29466.3,0.759]
["binance-futures","BTCUSDT",1653480638499,2.805,29487.0,29486.9,0.069]
["binance-futures","BTCUSDT",1653480689167,6.794,29469.0,29468.9,0.018]
["binance-futures","BTCUSDT",1653480722243,7.632,29457.1,29457.0,0.445]
["binance-futures","BTCUSDT",1653480753479,1.03,29467.0,29466.9,3.189]
["binance-futures","BTCUSDT",1653480808219,0.051,29486.3,29486.2,2.48]
["binance-futures","BTCUSDT",1653480848937,3.998,29479.0,29478.9,0.267]
["binance-futures","BTCUSDT",1653480895858,10.035,29485.0,29484.9,0.302]
["binance-futures","BTCUSDT",1653480910833,3.18,29479.9,29479.8,1.483]
["binance-futures","BTCUSDT",1653480935569,3.415,29505.8,29505.7,1.787]
["binance-futures","BTCUSDT",1653480990101,9.376,29480.1,29480.0,0.004]
["binance-futures","BTCUSDT",1653481042957,0.763,29443.5,29443.4,3.432]
["binance-futures","BTCUSDT",1653481073739,2.444,29437.0,29436.9,3.505]
["binance-futures","BTCUSDT",1653481088076,0.466,29442.0,29441.9,2.545]
["binance-futures","BTCUSDT",1653481147376,12.106,29445.4,29445.3,0.073]
["binance-futures","BTCUSDT",1653481178644,0.217,29452.6,29452.5,3.873]
["binance-futures","BTCUSDT",1653481215590,2.445,29456.4,29456.3,0.556]
["binance-futures","BTCUSDT",1653481266006,0.371,29431.9,29431.8,2.884]
["binance-futures","BTCUSDT",1653481319454,4.043,29439.9,29439.8,1.112]
["binance-futures","BTCUSDT",1653481334579,0.001,29437.9,29437.8,5.54]
["binance-futures","BTCUSDT",1653481416176,12.178,29456.0,29455.9,0.101]
["binance-futures","BTCUSDT",1653481434336,2.562,29455.7,29455.6,2.245]
["binance-futures","BTCUSDT",1653481497085,5.12,29454.5,29454.4,0.002]
["binance-futures","BTCUSDT",1653481520489,1.192,29464.4,29464.3,3.286]
["binance-futures","BTCUSDT",1653481586489,0.139,29426.0,29425.9,7.036]
["binance-futures","BTCUSDT",1653481618557,0.198,29419.7,29419.6,2.94]
["binance-futures","BTCUSDT",1653481646739,0.071,29437.6,29437.5,4.135]
["binance-futures","BTCUSDT",1653481696155,14.593,29436.1,29436.0,0.177]
["binance-futures","BTCUSDT",1653481778653,0.404,29389.1,29389.0,0.88]
["binance-futures","BTCUSDT",1653481791876,1.931,29397.2,29397.1,2.73]
["binance-futures","BTCUSDT",1653481828107,0.043,29356.3,29356.2,5.769]
["binance-futures","BTCUSDT",1653481874870,0.176,29400.6,29400.5,5.012]
["binance-futures","BTCUSDT",1653481926386,1.668,29422.9,29422.8,1.519]
["binance-futures","BTCUSDT",1653481942667,1.883,29420.4,29420.3,0.322]
["binance-futures","BTCUSDT",1653481970694,1.003,29429.2,29429.1,1.904]
["binance-futures","BTCUSDT",1653482026692,4.008,29453.8,29453.7,1.235]
["binance-futures","BTCUSDT",1653482059156,1.115,29482.3,29482.2,4.774]
["binance-futures","BTCUSDT",1653482102836,2.927,29489.9,29489.8,0.099]
["binance-futures","BTCUSDT",1653482141394,14.325,29500.0,29499.4,0.997]
["binance-futures","BTCUSDT",1653482193304,0.468,29481.6,29481.5,3.83]
["binance-futures","BTCUSDT",1653482218982,0.004,29503.1,29503.0,1.594]
["binance-futures","BTCUSDT",1653482275313,3.244,29513.5,29513.4,0.045]
["binance-futures","BTCUSDT",1653482289780,3.604,29493.1,29493.0,0.002]
["binance-futures","BTCUSDT",1653482361827,0.339,29503.1,29503.0,2.683]
["binance-futures","BTCUSDT",1653482380283,1.9,29509.4,29509.3,2.084]
["binance-futures","BTCUSDT",1653482430716,6.758,29503.8,29503.7,0.416]
["binance-futures","BTCUSDT",1653482463082,0.485,29488.0,29487.9,2.132]
["binance-futures","BTCUSDT",1653482504082,1.769,29489.3,29489.2,1.995]
["binance-futures","BTCUSDT",1653482536336,0.134,29489.8,29489.7,5.761]
["binance-futures","BTCUSDT",1653482614834,5.499,29481.9,29481.8,0.008]
["binance-futures","BTCUSDT",1653482640222,1.588,29475.9,29475.8,3.314]
["binance-futures","BTCUSDT",1653482670366,0.012,29482.2,29482.1,8.794]
["binance-futures","BTCUSDT",1653482726569,0.083,29494.3,29494.2,7.591]
["binance-futures","BTCUSDT",1653482779844,1.521,29501.4,29501.3,1.565]
["binance-futures","BTCUSDT",1653482811128,0.489,29502.5,29502.4,4.616]
["binance-futures","BTCUSDT",1653482872180,1.222,29535.7,29535.6,3.507]
["binance-futures","BTCUSDT",1653482886322,4.908,29527.2,29527.1,0.002]
["binance-futures","BTCUSDT",1653482931935,0.061,29553.0,29552.9,3.112]
["binance-futures","BTCUSDT",1653482966096,2.117,29565.9,29565.8,6.608]
["binance-futures","BTCUSDT",1653482996012,1.327,29573.6,29573.5,0.09]
["binance-futures","BTCUSDT",1653483045090,2.87,29584.7,29584.6,0.005]
["binance-futures","BTCUSDT",1653483082174,3.257,29570.8,29570.7,1.363]
["binance-futures","BTCUSDT",1653483129597,1.841,29553.5,29553.4,0.45]
["binance-futures","BTCUSDT",1653483144730,0.24,29573.5,29573.4,13.74]
["binance-futures","BTCUSDT",1653483206808,1.038,29580.5,29580.4,0.792]
["binance-futures","BTCUSDT",1653483231828,0.66,29578.7,29578.6,2.889]
["binance-futures","BTCUSDT",1653483290464,3.755,29578.6,29578.5,1.204]
["binance-futures","BTCUSDT",1653483321331,4.089,29562.2,29562.1,0.26]
["binance-futures","BTCUSDT",1653483374615,0.293,29553.8,29553.7,4.416]
["binance-futures","BTCUSDT",1653483392613,3.465,29535.0,29534.9,0.815]
["binance-futures","BTCUSDT",1653483462874,0.963,29533.3,29533.2,2.333]
["binance-futures","BTCUSDT",1653483497896,8.207,29544.4,29544.3,0.062]
["binance-futures","BTCUSDT",1653483513814,0.841,29537.1,29537.0,7.389]
["binance-futures","BTCUSDT",1653483570946,4.305,29554.0,29553.9,0.044]
["binance-futures","BTCUSDT",1653483629137,0.01,29568.7,29568.6,0.076]
["binance-futures","BTCUSDT",1653483667561,1.33,29566.0,29565.9,2.084]
["binance-futures","BTCUSDT",1653483713409,0.123,29581.4,29581.3,2.483]
["binance-futures","BTCUSDT",1653483728244,5.353,29585.2,29585.1,1.06]
["binance-futures","BTCUSDT",1653483791249,0.562,29562.3,29561.3,0.25]
["binance-futures","BTCUSDT",1653483817243,7.396,29563.9,29563.8,0.324]
["binance-futures","BTCUSDT",1653483858354,3.85,29573.5,29573.4,0.544]
["binance-futures","BTCUSDT",1653483933237,2.649,29555.3,29555.2,0.784]
["binance-futures","BTCUSDT",1653483939156,9.903,29560.1,29560.0,0.13]
["binance-futures","BTCUSDT",1653484009944,4.196,29572.7,29572.6,1.434]
["binance-futures","BTCUSDT",1653484026641,2.151,29584.6,29584.5,0.769]
["binance-futures","BTCUSDT",1653484104617,0.166,29560.8,29560.7,4.926]
["binance-futures","BTCUSDT",1653484117617,4.809,29563.0,29562.9,0.008]
["binance-futures","BTCUSDT",1653484178531,7.234,29559.3,29559.2,0.205]
["binance-futures","BTCUSDT",1653484194845,0.03,29559.6,29559.5,4.739]
["binance-futures","BTCUSDT",1653484276040,1.091,29547.5,29547.4,3.594]
["binance-futures","BTCUSDT",1653484289637,12.164,29541.3,29541.2,1.58]
["binance-futures","BTCUSDT",1653484362777,6.826,29543.0,29542.9,3.409]
["binance-futures","BTCUSDT",1653484365095,2.359,29548.2,29548.1,2.052]
["binance-futures","BTCUSDT",1653484411833,1.583,29547.2,29547.1,4.119]
["binance-futures","BTCUSDT",1653484478164,0.515,29535.7,29535.6,4.861]
["binance-futures","BTCUSDT",1653484503737,3.711,29538.9,29538.8,2.128]
["binance-futures","BTCUSDT",1653484572700,0.464,29528.7,29528.6,1.882]
["binance-futures","BTCUSDT",1653484633249,5.025,29532.0,29531.9,0.245]
["binance-futures","BTCUSDT",1653484674043,0.14,29533.1,29533.0,5.935]
["binance-futures","BTCUSDT",1653484692225,4.813,29548.5,29548.4,3.931]
["binance-futures","BTCUSDT",1653484749384,2.599,29560.5,29560.4,0.423]
["binance-futures","BTCUSDT",1653484785005,4.557,29544.1,29544.0,4.444]
["binance-futures","BTCUSDT",1653484825525,0.698,29545.1,29545.0,4.49]
["binance-futures","BTCUSDT",1653484911308,0.176,29540.8,29540.7,5.057]
["binance-futures","BTCUSDT",1653484946498,1.333,29555.0,29554.9,6.975]
["binance-futures","BTCUSDT",1653484962653,0.114,29558.3,29558.2,3.457]
["binance-futures","BTCUSDT",1653485034108,2.391,29573.1,29573.0,0.12]
["binance-futures","BTCUSDT",1653485048525,1.179,29560.2,29560.1,5.355]
["binance-futures","BTCUSDT",1653485105354,0.387,29565.0,29564.9,7.192]
["binance-futures","BTCUSDT",1653485133856,4.292,29559.1,29559.0,0.203]
["binance-futures","BTCUSDT",1653485203212,0.36,29546.1,29546.0,1.64]
["binance-futures","BTCUSDT",1653485219909,6.276,29544.9,29544.8,0.076]
["binance-futures","BTCUSDT",1653485268756,6.418,29516.0,29515.9,1.979]
["binance-futures","BTCUSDT",1653485308088,0.318,29505.2,29505.1,5.838]
["binance-futures","BTCUSDT",1653485338546,1.316,29503.9,29503.8,2.731]
["binance-futures","BTCUSDT",1653485387817,17.592,29485.6,29485.5,0.305]
["binance-futures","BTCUSDT",1653485421914,1.554,29509.2,29508.9,0.124]
["binance-futures","BTCUSDT",1653485486264,1.228,29537.5,29537.4,1.294]
["binance-futures","BTCUSDT",1653485541949,6.025,29575.4,29575.3,1.328]
["binance-futures","BTCUSDT",1653485559759,1.591,29577.1,29577.0,0.811]
["binance-futures","BTCUSDT",1653485585086,2.344,29616.1,29616.0,0.02]
["binance-futures","BTCUSDT",1653485641343,1.578,29681.9,29681.8,1.246]
["binance-futures","BTCUSDT",1653485674005,0.018,29638.0,29637.9,2.549]
["binance-futures","BTCUSDT",1653485718032,0.001,29617.4,29616.3,1.913]
["binance-futures","BTCUSDT",1653485784052,0.328,29754.5,29754.4,5.266]
["binance-futures","BTCUSDT",1653485823291,0.001,29810.0,29809.2,0.795]
["binance-futures","BTCUSDT",1653485856875,0.72,29799.4,29799.3,0.212]
["binance-futures","BTCUSDT",1653485927101,0.289,29798.8,29798.7,0.234]
["binance-futures","BTCUSDT",1653485940149,2.78,29795.1,29795.0,1.348]
["binance-futures","BTCUSDT",1653485993232,3.424,29753.2,29753.1,0.083]
["binance-futures","BTCUSDT",1653486028068,6.572,29721.2,29721.1,0.868]
["binance-futures","BTCUSDT",1653486073584,0.119,29720.0,29719.9,1.424]
["binance-futures","BTCUSDT",1653486102582,0.202,29748.7,29748.2,5.837]
["binance-futures","BTCUSDT",1653486143393,0.07,29672.2,29672.1,2.892]
["binance-futures","BTCUSDT",1653486168105,6.148,29671.2,29670.9,0.002]
["binance-futures","BTCUSDT",1653486196630,0.927,29646.7,29646.6,2.465]
["binance-futures","BTCUSDT",1653486256311,1.354,29723.9,29723.8,0.028]
["binance-futures","BTCUSDT",1653486304038,0.37,29736.2,29736.1,3.37]
["binance-futures","BTCUSDT",1653486338134,0.051,29795.5,29795.4,0.075]
["binance-futures","BTCUSDT",1653486397162,0.306,29742.2,29742.1,2.749]
["binance-futures","BTCUSDT",1653486423801,0.008,29722.6,29722.2,0.059]
["binance-futures","BTCUSDT",1653486440137,0.001,29698.9,29698.8,0.379]
["binance-futures","BTCUSDT",1653486493052,0.027,29661.3,29661.2,1.027]
["binance-futures","BTCUSDT",1653486545974,0.005,29575.6,29573.7,0.08]
["binance-futures","BTCUSDT",1653486585855,0.116,29586.2,29586.1,3.019]
["binance-futures","BTCUSDT",1653486637126,0.503,29592.0,29591.9,7.072]
["binance-futures","BTCUSDT",1653486664068,1.715,29610.4,29610.3,0.096]
["binance-futures","BTCUSDT",1653486702845,0.044,29590.6,29590.5,1.921]
["binance-futures","BTCUSDT",1653486747022,0.893,29630.0,29629.9,4.544]
["binance-futures","BTCUSDT",1653486761297,0.739,29640.1,29640.0,1.032]
["binance-futures","BTCUSDT",1653486817195,3.882,29622.4,29622.3,0.603]
["binance-futures","BTCUSDT",1653486842620,0.249,29616.0,29615.9,0.48]
["binance-futures","BTCUSDT",1653486897613,0.625,29628.0,29627.9,2.443]
["binance-futures","BTCUSDT",1653486928745,0.08,29645.5,29645.4,2.39]
["binance-futures","BTCUSDT",1653486975879,0.002,29696.0,29695.9,4.453]
["binance-futures","BTCUSDT",1653486993181,0.37,29672.9,29672.8,0.026]
["binance-futures","BTCUSDT",1653487021808,0.304,29700.0,29699.9,0.409]
["binance-futures","BTCUSDT",1653487088210,1.215,29656.0,29655.9,1.871]
["binance-futures","BTCUSDT",1653487123939,0.16,29665.4,29662.5,0.245]
["binance-futures","BTCUSDT",1653487153773,0.067,29672.6,29672.5,2.744]
["binance-futures","BTCUSDT",1653487207373,2.085,29681.1,29681.0,2.003]
["binance-futures","BTCUSDT",1653487247498,0.049,29683.2,29682.9,0.135]
["binance-futures","BTCUSDT",1653487253790,1.992,29700.0,29699.9,2.013]
["binance-futures","BTCUSDT",1653487308965,2.408,29671.2,29671.1,0.795]
["binance-futures","BTCUSDT",1653487370273,1.698,29730.0,29729.9,7.654]
["binance-futures","BTCUSDT",1653487393643,86.594,29750.0,29749.9,9.988]
["binance-futures","BTCUSDT",1653487444814,1.095,29766.0,29765.9,0.839]
["binance-futures","BTCUSDT",1653487446365,4.148,29765.9,29765.8,1.23]
["binance-futures","BTCUSDT",1653487486268,0.906,29740.0,29739.8,1.503]
["binance-futures","BTCUSDT",1653487553789,3.204,29763.1,29763.0,3.437]
["binance-futures","BTCUSDT",1653487566976,1.145,29743.1,29743.0,1.54]
["binance-futures","BTCUSDT",1653487593532,0.4,29691.2,29690.8,0.276]
["binance-futures","BTCUSDT",1653487647517,0.001,29679.0,29678.8,3.275]
["binance-futures","BTCUSDT",1653487698757,0.001,29677.7,29677.6,12.62]
["binance-futures","BTCUSDT",1653487713356,12.156,29686.0,29685.9,0.16]
["binance-futures","BTCUSDT",1653487782935,2.933,29662.2,29662.1,4.779]
["binance-futures","BTCUSDT",1653487798101,0.798,29673.3,29673.2,2.163]
["binance-futures","BTCUSDT",1653487828385,6.684,29661.8,29661.7,0.075]
["binance-futures","BTCUSDT",1653487869220,3.557,29699.0,29698.9,0.788]
["binance-futures","BTCUSDT",1653487934353,0.775,29686.9,29686.8,8.506]
["binance-futures","BTCUSDT",1653487963627,6.169,29715.7,29715.6,0.001]
["binance-futures","BTCUSDT",1653487986547,2.646,29719.5,29719.4,1.585]
["binance-futures","BTCUSDT",1653488046040,9.72,29748.3,29748.2,0.927]
["binance-futures","BTCUSDT",1653488062895,2.005,29786.1,29786.0,0.41]
["binance-futures","BTCUSDT",1653488125869,0.28,29856.0,29855.9,3.859]
["binance-futures","BTCUSDT",1653488156852,2.747,29842.7,29842.6,0.001]
["binance-futures","BTCUSDT",1653488204746,0.472,29812.9,29812.8,2.686]
["binance-futures","BTCUSDT",1653488232121,0.111,29825.5,29825.0,0.001]
["binance-futures","BTCUSDT",1653488264871,0.269,29803.5,29803.4,0.004]
["binance-futures","BTCUSDT",1653488294659,0.065,29786.5,29786.4,3.899]
["binance-futures","BTCUSDT",1653488365127,5.864,29818.5,29818.4,4.701]
["binance-futures","BTCUSDT",1653488379525,0.098,29825.3,29825.2,7.744]
["binance-futures","BTCUSDT",1653488417450,0.851,29830.7,29829.4,0.409]
["binance-futures","BTCUSDT",1653488459022,0.499,29816.2,29816.1,7.411]
["binance-futures","BTCUSDT",1653488509508,0.287,29827.3,29826.1,2.372]
["binance-futures","BTCUSDT",1653488534559,4.245,29863.5,29863.4,1.289]
["binance-futures","BTCUSDT",1653488586280,0.133,29863.1,29863.0,1.791]
["binance-futures","BTCUSDT",1653488599009,6.038,29870.2,29870.1,0.097]
["binance-futures","BTCUSDT",1653488641752,0.649,29883.8,29883.7,4.823]
["binance-futures","BTCUSDT",1653488676196,1.098,29886.5,29886.4,2.636]
["binance-futures","BTCUSDT",1653488727439,1.218,29880.0,29879.9,2.521]
["binance-futures","BTCUSDT",1653488755673,0.218,29871.6,29871.5,1.669]
["binance-futures","BTCUSDT",1653488788465,0.529,29856.0,29855.8,4.27]
["binance-futures","BTCUSDT",1653488833215,6.159,29860.0,29859.9,0.316]
["binance-futures","BTCUSDT",1653488847372,1.151,29871.0,29870.9,1.284]
["binance-futures","BTCUSDT",1653488901555,2.693,29835.6,29835.5,3.001]
["binance-futures","BTCUSDT",1653488929069,1.704,29843.7,29843.6,2.165]
["binance-futures","BTCUSDT",1653488982211,2.654,29858.0,29857.9,0.009]
["binance-futures","BTCUSDT",1653489013116,3.719,29864.2,29864.1,1.118]
["binance-futures","BTCUSDT",1653489061550,2.111,29812.8,29812.7,2.743]
["binance-futures","BTCUSDT",1653489082045,1.821,29787.6,29787.3,0.28]
["binance-futures","BTCUSDT",1653489147985,5.06,29795.0,29794.9,0.069]
["binance-futures","BTCUSDT",1653489176744,2.571,29795.5,29795.4,0.726]
["binance-futures","BTCUSDT",1653489217397,0.612,29800.0,29799.9,3.647]
["binance-futures","BTCUSDT",1653489246921,0.492,29819.5,29819.4,3.534]
["binance-futures","BTCUSDT",1653489301905,0.021,29821.3,29821.2,9.509]
["binance-futures","BTCUSDT",1653489340473,1.264,29818.6,29818.5,2.934]
["binance-futures","BTCUSDT",1653489389452,0.548,29800.5,29800.4,3.107]
["binance-futures","BTCUSDT",1653489404939,4.356,29795.2,29795.1,2.1]
["binance-futures","BTCUSDT",1653489461228,0.06,29835.8,29835.7,7.399]
["binance-futures","BTCUSDT",1653489488776,0.38,29832.3,29832.2,8.527]
["binance-futures","BTCUSDT",1653489543420,0.822,29853.1,29853.0,2.912]
["binance-futures","BTCUSDT",1653489573660,2.314,29833.5,29833.4,3.882]
["binance-futures","BTCUSDT",1653489618376,0.132,29829.0,29828.9,0.551]
["binance-futures","BTCUSDT",1653489657288,5.181,29800.0,29799.9,2.385]
["binance-futures","BTCUSDT",1653489671037,0.711,29782.2,29782.1,2.364]
["binance-futures","BTCUSDT",1653489732488,4.638,29766.5,29766.4,0.072]
["binance-futures","BTCUSDT",1653489750145,0.676,29773.0,29772.9,3.724]
["binance-futures","BTCUSDT",1653489802513,0.098,29746.1,29746.0,4.168]
["binance-futures","BTCUSDT",1653489853411,4.673,29774.8,29774.7,0.208]
["binance-futures","BTCUSDT",1653489888842,1.363,29752.2,29752.1,2.177]
["binance-futures","BTCUSDT",1653489903825,0.444,29768.0,29767.9,4.261]
["binance-futures","BTCUSDT",1653489971468,20.461,29742.8,29742.7,3.767]
["binance-futures","BTCUSDT",1653490009981,1.744,29725.0,29724.9,1.308]
["binance-futures","BTCUSDT",1653490036535,3.164,29735.1,29735.0,0.511]
["binance-futures","BTCUSDT",1653490065898,0.064,29711.6,29709.3,2.949]
["binance-futures","BTCUSDT",1653490122756,0.029,29700.9,29700.8,11.581]
["binance-futures","BTCUSDT",1653490147105,2.707,29709.3,29709.2,0.346]
["binance-futures","BTCUSDT",1653490198991,0.15,29705.3,29705.2,2.532]
["binance-futures","BTCUSDT",1653490214357,4.977,29709.0,29708.9,6.686]
["binance-futures","BTCUSDT",1653490281360,0.187,29718.0,29717.9,3.774]
["binance-futures","BTCUSDT",1653490298209,0.924,29715.5,29715.4,7.325]
["binance-futures","BTCUSDT",1653490327974,0.579,29727.3,29727.2,3.282]
["binance-futures","BTCUSDT",1653490396248,0.521,29730.0,29729.9,6.59]
["binance-futures","BTCUSDT",1653490434138,2.382,29744.1,29744.0,0.573]
["binance-futures","BTCUSDT",1653490463652,0.801,29741.0,29740.9,5.357]
["binance-futures","BTCUSDT",1653490480209,3.482,29725.0,29724.9,0.059]
["binance-futures","BTCUSDT",1653490561963,1.114,29734.7,29734.6,0.383]
["binance-futures","BTCUSDT",1653490569511,6.698,29736.4,29736.3,0.36]
["binance-futures","BTCUSDT",1653490628866,0.558,29730.2,29730.1,0.135]
["binance-futures","BTCUSDT",1653490652280,7.195,29734.0,29733.9,0.248]
["binance-futures","BTCUSDT",1653490717921,1.021,29767.1,29767.0,11.384]
["binance-futures","BTCUSDT",1653490732162,2.124,29780.1,29780.0,3.561]
["binance-futures","BTCUSDT",1653490803745,3.102,29772.1,29771.9,0.087]
["binance-futures","BTCUSDT",1653490813941,1.501,29750.8,29750.7,4.457]
["binance-futures","BTCUSDT",1653490874233,1.63,29756.1,29756.0,0.506]
["binance-futures","BTCUSDT",1653490904983,0.341,29781.1,29781.0,5.311]
["binance-futures","BTCUSDT",1653490935005,0.026,29773.4,29773.0,0.125]
["binance-futures","BTCUSDT",1653490988663,0.319,29793.4,29793.3,10.845]
["binance-futures","BTCUSDT",1653491042336,1.994,29781.9,29781.8,11.042]
["binance-futures","BTCUSDT",1653491053498,1.279,29753.2,29753.1,6.109]
["binance-futures","BTCUSDT",1653491129447,1.531,29694.7,29691.2,0.135]
["binance-futures","BTCUSDT",1653491142868,1.46,29694.7,29694.6,15.842]
["binance-futures","BTCUSDT",1653491171141,1.828,29683.7,29683.6,0.699]
["binance-futures","BTCUSDT",1653491212228,6.539,29697.1,29697.0,5.086]
["binance-futures","BTCUSDT",1653491276388,0.223,29733.8,29733.7,4.155]
["binance-futures","BTCUSDT",1653491308009,0.269,29708.7,29708.6,4.134]
["binance-futures","BTCUSDT",1653491335218,1.959,29709.9,29709.8,10.342]
["binance-futures","BTCUSDT",1653491381454,1.435,29727.9,29727.8,0.589]
["binance-futures","BTCUSDT",1653491411232,10.219,29729.7,29729.6,0.282]
["binance-futures","BTCUSDT",1653491470453,4.646,29715.4,29715.3,0.696]
["binance-futures","BTCUSDT",1653491503364,0.134,29752.0,29751.9,5.23]
["binance-futures","BTCUSDT",1653491551487,10.798,29770.8,29770.7,0.125]
["binance-futures","BTCUSDT",1653491564835,0.692,29773.4,29773.3,1.23]
["binance-futures","BTCUSDT",1653491615651,1.359,29792.1,29792.0,4.37]
["binance-futures","BTCUSDT",1653491644569,0.018,29797.8,29797.7,0.669]
["binance-futures","BTCUSDT",1653491713028,2.043,29791.9,29791.8,0.851]
["binance-futures","BTCUSDT",1653491728586,0.42,29804.5,29803.3,0.223]
["binance-futures","BTCUSDT",1653491771942,6.949,29777.5,29777.4,0.077]
["binance-futures","BTCUSDT",1653491818450,0.432,29749.3,29749.2,4.201]
["binance-futures","BTCUSDT",1653491879386,3.854,29760.1,29760.0,1.924]
["binance-futures","BTCUSDT",1653491901808,0.993,29781.3,29781.2,8.284]
["binance-futures","BTCUSDT",1653491966032,3.678,29775.3,29775.2,0.214]
["binance-futures","BTCUSDT",1653491983605,0.451,29776.7,29776.6,0.003]
["binance-futures","BTCUSDT",1653492038528,10.773,29761.6,29761.5,0.401]
["binance-futures","BTCUSDT",1653492075823,1.454,29726.5,29726.4,1.798]
["binance-futures","BTCUSDT",1653492131446,1.328,29730.0,29729.9,3.122]
["binance-futures","BTCUSDT",1653492161884,9.686,29719.8,29719.7,2.709]
["binance-futures","BTCUSDT",1653492202851,12.545,29747.1,29747.0,0.085]
["binance-futures","BTCUSDT",1653492240407,1.992,29731.8,29731.7,3.883]
["binance-futures","BTCUSDT",1653492272476,0.055,29730.0,29729.9,12.565]
["binance-futures","BTCUSDT",1653492334801,0.202,29714.3,29713.9,8.179]
["binance-futures","BTCUSDT",1653492365691,2.452,29709.7,29709.6,1.361]
["binance-futures","BTCUSDT",1653492422159,3.72,29720.2,29720.1,1.126]
["binance-futures","BTCUSDT",1653492439638,1.381,29717.1,29717.0,0.259]
["binance-futures","BTCUSDT",1653492511608,3.414,29732.5,29732.4,1.086]
["binance-futures","BTCUSDT",1653492535021,1.705,29727.6,29727.5,2.574]
["binance-futures","BTCUSDT",1653492613771,10.104,29692.8,29692.7,0.053]
["binance-futures","BTCUSDT",1653492645442,0.045,29707.2,29707.1,6.673]
["binance-futures","BTCUSDT",1653492686475,0.056,29703.9,29703.8,4.124]
["binance-futures","BTCUSDT",1653492720573,7.535,29711.4,29711.3,0.162]
["binance-futures","BTCUSDT",1653492779221,3.52,29691.2,29691.1,0.361]
["binance-futures","BTCUSDT",1653492812876,0.538,29687.0,29686.9,6.15]
["binance-futures","BTCUSDT",1653492861693,2.036,29652.1,29652.0,6.327]
["binance-futures","BTCUSDT",1653492875173,2.168,29650.5,29650.4,4.883]
["binance-futures","BTCUSDT",1653492930207,0.833,29620.3,29620.1,0.029]
["binance-futures","BTCUSDT",1653492957691,3.806,29581.7,29581.6,0.023]
["binance-futures","BTCUSDT",1653493007910,0.415,29599.8,29599.7,11.219]
["binance-futures","BTCUSDT",1653493035741,0.018,29613.7,29613.6,0.152]
["binance-futures","BTCUSDT",1653493080281,4.553,29586.3,29586.2,1.625]
["binance-futures","BTCUSDT",1653493100468,1.445,29614.6,29614.5,1.283]
["binance-futures","BTCUSDT",1653493129412,4.013,29606.0,29605.9,1.226]
["binance-futures","BTCUSDT",1653493195314,0.083,29632.3,29632.2,3.628]
["binance-futures","BTCUSDT",1653493211858,1.417,29626.4,29626.3,1.474]
["binance-futures","BTCUSDT",1653493266113,0.18,29632.2,29632.1,1.88]
["binance-futures","BTCUSDT",1653493318330,0.135,29619.8,29619.0,0.003]
["binance-futures","BTCUSDT",1653493355844,2.521,29604.4,29604.3,6.5]
["binance-futures","BTCUSDT",1653493370530,1.563,29620.0,29619.9,4.293]
["binance-futures","BTCUSDT",1653493441975,0.085,29645.0,29644.9,9.316]
["binance-futures","BTCUSDT",1653493483558,3.484,29630.1,29630.0,1.032]
["binance-futures","BTCUSDT",1653493513209,0.025,29647.5,29647.4,9.459]
["binance-futures","BTCUSDT",1653493543871,2.181,29629.0,29628.9,2.209]
["binance-futures","BTCUSDT",1653493605217,0.117,29640.9,29640.8,0.05]
["binance-futures","BTCUSDT",1653493613591,5.894,29630.1,29630.0,0.032]
["binance-futures","BTCUSDT",1653493687650,3.001,29618.6,29618.5,1.217]
["binance-futures","BTCUSDT",1653493704163,0.169,29623.5,29623.4,9.329]
["binance-futures","BTCUSDT",1653493740374,2.441,29630.0,29629.9,2.051]
["binance-futures","BTCUSDT",1653493801664,1.617,29617.4,29617.3,0.283]
["binance-futures","BTCUSDT",1653493857005,10.306,29604.8,29604.7,0.372]
["binance-futures","BTCUSDT",1653493867404,3.068,29609.6,29609.5,4.713]
["binance-futures","BTCUSDT",1653493957355,0.003,29598.3,29598.2,1.622]
["binance-futures","BTCUSDT",1653493989448,0.038,29603.6,29603.5,7.204]
["binance-futures","BTCUSDT",1653494004384,11.003,29592.1,29592.0,0.108]
["binance-futures","BTCUSDT",1653494044698,0.036,29594.3,29594.2,8.646]
["binance-futures","BTCUSDT",1653494094596,2.976,29599.0,29598.9,2.964]
["binance-futures","BTCUSDT",1653494151996,4.43,29594.2,29594.1,0.001]
["binance-futures","BTCUSDT",1653494172294,0.087,29601.9,29601.8,3.275]
["binance-futures","BTCUSDT",1653494240402,1.472,29605.2,29605.1,1.392]
["binance-futures","BTCUSDT",1653494256776,0.379,29615.6,29615.5,3.017]
["binance-futures","BTCUSDT",1653494328480,0.962,29636.7,29636.6,8.594]
["binance-futures","BTCUSDT",1653494341034,2.719,29635.5,29635.4,0.456]
["binance-futures","BTCUSDT",1653494406763,4.775,29616.1,29616.0,0.043]
["binance-futures","BTCUSDT",1653494437579,1.057,29627.1,29627.0,1.376]
["binance-futures","BTCUSDT",1653494470022,1.608,29613.1,29613.0,2.617]
["binance-futures","BTCUSDT",1653494509167,0.369,29625.0,29624.9,1.643]
["binance-futures","BTCUSDT",1653494577463,0.012,29632.1,29632.0,4.531]
["binance-futures","BTCUSDT",1653494591206,0.224,29631.9,29631.8,12.036]
["binance-futures","BTCUSDT",1653494625731,0.102,29601.8,29601.7,13.314]
["binance-futures","BTCUSDT",1653494684377,0.008,29596.8,29596.7,5.003]
["binance-futures","BTCUSDT",1653494741226,6.554,29617.3,29617.2,0.153]
["binance-futures","BTCUSDT",1653494762553,0.914,29616.0,29615.9,3.91]
["binance-futures","BTCUSDT",1653494830858,0.973,29600.8,29600.7,5.615]
["binance-futures","BTCUSDT",1653494866161,0.784,29612.0,29611.9,0.716]
["binance-futures","BTCUSDT",1653494892609,0.456,29616.2,29616.1,7.891]
["binance-futures","BTCUSDT",1653494942809,10.639,29618.8,29618.7,0.035]
["binance-futures","BTCUSDT",1653494974214,0.213,29581.1,29580.6,0.184]
["binance-futures","BTCUSDT",1653495029083,0.024,29569.8,29569.7,0.879]
["binance-futures","BTCUSDT",1653495058049,2.821,29534.5,29534.4,1.075]
["binance-futures","BTCUSDT",1653495115896,2.006,29577.1,29577.0,0.777]
["binance-futures","BTCUSDT",1653495130312,5.269,29602.4,29602.3,0.004]
["binance-futures","BTCUSDT",1653495181203,0.51,29623.4,29623.3,0.001]
["binance-futures","BTCUSDT",1653495211357,4.754,29657.8,29657.7,0.315]
["binance-futures","BTCUSDT",1653495264944,0.648,29665.3,29665.2,0.522]
["binance-futures","BTCUSDT",1653495295628,0.011,29661.5,29660.8,2.714]
["binance-futures","BTCUSDT",1653495336600,0.068,29689.2,29689.1,3.323]
["binance-futures","BTCUSDT",1653495374417,1.458,29659.0,29658.9,2.77]
["binance-futures","BTCUSDT",1653495427061,0.044,29673.2,29672.5,0.044]
["binance-futures","BTCUSDT",1653495455048,0.286,29669.5,29669.4,2.623]
["binance-futures","BTCUSDT",1653495476120,2.926,29632.8,29632.7,0.434]
["binance-futures","BTCUSDT",1653495526274,1.006,29605.3,29605.2,2.128]
["binance-futures","BTCUSDT",1653495579639,6.569,29600.5,29600.4,0.394]
["binance-futures","BTCUSDT",1653495612630,6.791,29587.8,29587.7,0.261]
["binance-futures","BTCUSDT",1653495663305,0.556,29571.8,29570.2,0.177]
["binance-futures","BTCUSDT",1653495696161,0.306,29531.2,29531.1,2.786]
["binance-futures","BTCUSDT",1653495734315,0.736,29510.2,29510.1,0.143]
["binance-futures","BTCUSDT",1653495763914,0.235,29490.1,29490.0,4.934]
["binance-futures","BTCUSDT",1653495791899,0.888,29536.1,29536.0,3.535]
["binance-futures","BTCUSDT",1653495847130,0.002,29532.1,29531.7,2.931]
["binance-futures","BTCUSDT",1653495899367,3.659,29513.0,29512.9,0.074]
["binance-futures","BTCUSDT",1653495927444,0.241,29507.1,29507.0,4.446]
["binance-futures","BTCUSDT",1653495942298,0.001,29529.8,29529.7,5.134]
["binance-futures","BTCUSDT",1653496004956,2.167,29480.3,29480.2,0.001]
["binance-futures","BTCUSDT",1653496022739,2.186,29470.9,29470.8,1.566]
["binance-futures","BTCUSDT",1653496074397,0.076,29488.3,29488.2,1.092]
["binance-futures","BTCUSDT",1653496121425,0.278,29502.8,29502.7,6.66]
["binance-futures","BTCUSDT",1653496157802,3.684,29492.1,29490.6,0.001]
["binance-futures","BTCUSDT",1653496187738,8.896,29513.5,29513.4,0.02]
["binance-futures","BTCUSDT",1653496240829,0.636,29513.6,29512.9,1.114]
["binance-futures","BTCUSDT",1653496276981,0.083,29509.9,29509.8,3.094]
["binance-futures","BTCUSDT",1653496287148,3.605,29518.4,29518.3,1.365]
["binance-futures","BTCUSDT",1653496342497,3.364,29510.6,29510.5,1.699]
["binance-futures","BTCUSDT",1653496398205,5.715,29500.1,29500.0,14.737]
["binance-futures","BTCUSDT",1653496429399,0.015,29505.0,29504.7,7.677]
["binance-futures","BTCUSDT",1653496486043,0.927,29470.9,29470.8,2.585]
["binance-futures","BTCUSDT",1653496515637,1.071,29467.9,29467.8,1.517]
["binance-futures","BTCUSDT",1653496563427,1.621,29465.9,29465.8,5.907]
["binance-futures","BTCUSDT",1653496584116,0.174,29437.0,29436.9,3.304]
["binance-futures","BTCUSDT",1653496611865,3.163,29427.5,29427.1,0.374]
["binance-futures","BTCUSDT",1653496678066,1.279,29450.1,29450.0,9.737]
["binance-futures","BTCUSDT",1653496716218,0.039,29491.4,29491.3,5.379]
["binance-futures","BTCUSDT",1653496745872,2.762,29470.7,29470.6,1.008]
["binance-futures","BTCUSDT",1653496760248,9.608,29468.3,29468.2,0.092]
["binance-futures","BTCUSDT",1653496799387,15.658,29465.2,29465.1,0.188]
["binance-futures","BTCUSDT",1653496846353,1.359,29475.0,29474.9,1.065]
["binance-futures","BTCUSDT",1653496906351,0.017,29473.3,29473.2,1.147]
["binance-futures","BTCUSDT",1653496923955,2.417,29473.8,29473.7,0.628]
["binance-futures","BTCUSDT",1653496999569,5.74,29476.6,29476.5,0.028]
["binance-futures","BTCUSDT",1653497031578,0.213,29488.5,29488.4,1.726]
["binance-futures","BTCUSDT",1653497056213,0.602,29493.8,29493.7,2.719]
["binance-futures","BTCUSDT",1653497104654,2.327,29513.9,29513.8,3.789]
["binance-futures","BTCUSDT",1653497135430,4.135,29510.1,29510.0,0.163]
["binance-futures","BTCUSDT",1653497198755,2.435,29510.5,29510.4,2.98]
["binance-futures","BTCUSDT",1653497228594,2.075,29529.4,29529.3,4.5]
["binance-futures","BTCUSDT",1653497291672,3.614,29517.4,29517.3,0.757]
["binance-futures","BTCUSDT",1653497348658,2.693,29549.2,29549.1,0.075]
["binance-futures","BTCUSDT",1653497358653,0.689,29572.1,29571.9,2.678]
["binance-futures","BTCUSDT",1653497390472,1.029,29550.5,29550.4,0.7]
["binance-futures","BTCUSDT",1653497443755,4.778,29529.4,29529.3,0.009]
["binance-futures","BTCUSDT",1653497480498,12.769,29533.8,29533.7,0.012]
["binance-futures","BTCUSDT",1653497523059,2.027,29532.8,29532.7,2.761]
["binance-futures","BTCUSDT",1653497575190,0.848,29522.9,29522.8,6.941]
["binance-futures","BTCUSDT",1653497633093,4.696,29535.0,29534.9,0.104]
["binance-futures","BTCUSDT",1653497654468,0.503,29517.5,29517.4,4.279]
["binance-futures","BTCUSDT",1653497730892,3.965,29534.9,29534.8,0.055]
["binance-futures","BTCUSDT",1653497747905,1.001,29529.3,29529.2,0.095]
["binance-futures","BTCUSDT",1653497807001,1.425,29505.1,29505.0,1.726]
["binance-futures","BTCUSDT",1653497835982,4.926,29520.0,29519.9,5.716]
["binance-futures","BTCUSDT",1653497905959,4.248,29544.8,29544.7,1.34]
["binance-futures","BTCUSDT",1653497938825,0.041,29532.6,29532.5,4.091]
["binance-futures","BTCUSDT",1653497973222,11.05,29554.4,29554.3,0.001]
["binance-futures","BTCUSDT",1653498010855,0.001,29528.1,29528.0,2.168]
["binance-futures","BTCUSDT",1653498040101,0.996,29551.3,29551.2,2.774]
["binance-futures","BTCUSDT",1653498096135,3.612,29560.7,29560.6,0.973]
["binance-futures","BTCUSDT",1653498137429,0.897,29543.6,29543.5,1.217]
["binance-futures","BTCUSDT",1653498193697,6.414,29557.6,29557.5,0.001]
["binance-futures","BTCUSDT",1653498253742,2.932,29546.1,29546.0,1.984]
["binance-futures","BTCUSDT",1653498278583,5.207,29555.5,29555.4,0.961]
["binance-futures","BTCUSDT",1653498303587,0.255,29559.0,29558.9,17.505]
["binance-futures","BTCUSDT",1653498363204,9.343,29548.1,29548.0,0.004]
["binance-futures","BTCUSDT",1653498411153,8.333,29554.1,29554.0,0.002]
["binance-futures","BTCUSDT",1653498463190,0.419,29559.7,29559.6,0.08]
["binance-futures","BTCUSDT",1653498497017,2.523,29564.6,29564.5,1.609]
["binance-futures","BTCUSDT",1653498556539,2.299,29552.0,29551.9,0.485]
["binance-futures","BTCUSDT",1653498589168,0.652,29572.7,29572.6,7.563]
["binance-futures","BTCUSDT",1653498646023,3.524,29561.3,29561.2,1.631]
["binance-futures","BTCUSDT",1653498662241,1.993,29557.2,29557.1,2.947]
["binance-futures","BTCUSDT",1653498721113,0.59,29552.6,29552.5,2.709]
["binance-futures","BTCUSDT",1653498754694,0.558,29539.8,29539.7,7.916]
["binance-futures","BTCUSDT",1653498816567,3.208,29534.2,29534.1,1.575]
["binance-futures","BTCUSDT",1653498857230,1.038,29537.1,29537.0,5.795]
["binance-futures","BTCUSDT",1653498906492,8.715,29561.0,29560.9,0.027]
["binance-futures","BTCUSDT",1653498933179,7.391,29580.1,29580.0,0.62]
["binance-futures","BTCUSDT",1653498965899,3.284,29580.5,29580.4,2.637]
["binance-futures","BTCUSDT",1653499037566,0.149,29576.5,29576.2,0.068]
["binance-futures","BTCUSDT",1653499086943,1.421,29586.0,29585.9,0.085]
["binance-futures","BTCUSDT",1653499121301,4.421,29595.7,29595.6,0.98]
["binance-futures","BTCUSDT",1653499178184,5.436,29610.1,29610.0,1.939]
["binance-futures","BTCUSDT",1653499211623,5.247,29599.6,29599.5,2.209]
["binance-futures","BTCUSDT",1653499223773,3.944,29593.9,29593.8,0.056]
["binance-futures","BTCUSDT",1653499288258,0.398,29599.5,29599.4,12.402]
["binance-futures","BTCUSDT",1653499356161,3.146,29588.1,29588.0,1.229]
["binance-futures","BTCUSDT",1653499395595,4.019,29589.0,29588.9,3.727]
["binance-futures","BTCUSDT",1653499429692,4.651,29586.3,29586.2,0.615]
["binance-futures","BTCUSDT",1653499493520,0.195,29595.0,29594.9,18.443]
["binance-futures","BTCUSDT",1653499504376,14.019,29590.4,29590.3,0.239]
["binance-futures","BTCUSDT",1653499581226,4.425,29605.2,29605.1,0.583]
["binance-futures","BTCUSDT",1653499597200,0.079,29601.0,29600.9,9.357]
["binance-futures","BTCUSDT",1653499668754,0.841,29607.2,29607.1,7.236]
["binance-futures","BTCUSDT",1653499694755,4.501,29605.8,29605.7,0.299]
["binance-futures","BTCUSDT",1653499758130,0.126,29620.8,29620.7,14.551]
["binance-futures","BTCUSDT",1653499806027,1.199,29631.9,29631.8,5.005]
["binance-futures","BTCUSDT",1653499845482,3.344,29638.9,29638.8,4.92]
["binance-futures","BTCUSDT",1653499859373,0.755,29627.1,29627.0,0.082]
["binance-futures","BTCUSDT",1653499890443,1.558,29640.6,29640.5,7.116]
["binance-futures","BTCUSDT",1653499968592,1.858,29630.8,29630.7,3.885]
["binance-futures","BTCUSDT",1653499978939,1.759,29622.6,29622.5,2.146]
["binance-futures","BTCUSDT",1653500032527,8.841,29663.1,29663.0,0.173]
["binance-futures","BTCUSDT",1653500086860,7.238,29637.0,29636.9,1.182]
["binance-futures","BTCUSDT",1653500116907,6.335,29633.9,29633.8,1.834]
["binance-futures","BTCUSDT",1653500131710,9.222,29656.9,29656.8,0.239]
["binance-futures","BTCUSDT",1653500188217,0.219,29658.0,29657.9,15.671]
["binance-futures","BTCUSDT",1653500217097,3.834,29670.0,29669.9,11.479]
["binance-futures","BTCUSDT",1653500269443,4.339,29700.0,29699.9,0.137]
["binance-futures","BTCUSDT",1653500297688,3.51,29716.7,29716.6,1.417]
["binance-futures","BTCUSDT",1653500324919,0.102,29720.1,29720.0,0.044]
["binance-futures","BTCUSDT",1653500362818,2.867,29711.6,29711.5,0.664]
["binance-futures","BTCUSDT",1653500432159,5.638,29715.3,29715.2,1.323]
["binance-futures","BTCUSDT",1653500446381,2.108,29717.2,29717.1,1.727]
["binance-futures","BTCUSDT",1653500479370,4.072,29703.9,29703.8,0.671]
["binance-futures","BTCUSDT",1653500530423,6.085,29727.2,29727.1,0.108]
["binance-futures","BTCUSDT",1653500586583,2.93,29734.7,29734.6,0.127]
["binance-futures","BTCUSDT",1653500606333,2.571,29736.2,29736.1,2.761]
["binance-futures","BTCUSDT",1653500671543,11.6,29726.2,29726.1,0.405]
["binance-futures","BTCUSDT",1653500687079,10.472,29725.0,29724.9,0.051]
["binance-futures","BTCUSDT",1653500728294,0.002,29746.5,29746.4,4.045]
["binance-futures","BTCUSDT",1653500776096,9.91,29726.8,29726.7,0.283]
["binance-futures","BTCUSDT",1653500806250,5.142,29739.9,29739.8,1.929]
["binance-futures","BTCUSDT",1653500863888,0.299,29736.8,29736.7,6.061]
["binance-futures","BTCUSDT",1653500895232,0.065,29747.7,29747.6,4.873]
["binance-futures","BTCUSDT",1653500952870,0.515,29752.6,29752.5,4.9]
["binance-futures","BTCUSDT",1653500966586,11.638,29750.5,29750.4,0.167]
["binance-futures","BTCUSDT",1653501014648,0.498,29753.2,29753.1,0.006]
["binance-futures","BTCUSDT",1653501052180,2.205,29735.5,29735.4,1.837]
["binance-futures","BTCUSDT",1653501111064,1.44,29736.1,29736.0,1.393]
["binance-futures","BTCUSDT",1653501141691,2.426,29738.2,29738.1,2.705]
["binance-futures","BTCUSDT",1653501181195,6.548,29725.0,29724.9,0.851]
["binance-futures","BTCUSDT",1653501208600,59.804,29720.0,29719.9,0.241]
["binance-futures","BTCUSDT",1653501286094,1.723,29727.5,29727.4,1.935]
["binance-futures","BTCUSDT",1653501313162,1.377,29728.7,29728.6,1.665]
["binance-futures","BTCUSDT",1653501379946,5.437,29681.6,29681.5,1.033]
["binance-futures","BTCUSDT",1653501393850,3.732,29682.9,29682.8,2.782]
["binance-futures","BTCUSDT",1653501450276,0.021,29687.9,29687.8,7.357]
["binance-futures","BTCUSDT",1653501484191,24.869,29689.9,29689.8,0.512]
["binance-futures","BTCUSDT",1653501552847,7.675,29704.6,29704.5,10.907]
["binance-futures","BTCUSDT",1653501571431,5.266,29719.3,29719.2,4.74]
["binance-futures","BTCUSDT",1653501624149,0.007,29712.8,29712.4,0.05]
["binance-futures","BTCUSDT",1653501667168,1.851,29720.5,29719.8,1.78]
["binance-futures","BTCUSDT",1653501703327,1.732,29828.1,29828.0,1.307]
["binance-futures","BTCUSDT",1653501760885,398.397,29950.0,29948.4,0.246]
["binance-futures","BTCUSDT",1653501810885,0.062,29866.9,29866.3,0.08]
["binance-futures","BTCUSDT",1653501867247,0.776,29824.8,29824.7,0.78]
["binance-futures","BTCUSDT",1653501883299,0.21,29845.0,29844.9,3.154]
["binance-futures","BTCUSDT",1653501948425,0.001,29792.1,29792.0,7.15]
["binance-futures","BTCUSDT",1653501972921,6.556,29792.3,29792.2,0.014]
["binance-futures","BTCUSDT",1653502041274,0.051,29537.3,29525.1,0.079]
["binance-futures","BTCUSDT",1653502096802,0.088,29693.1,29692.6,0.008]
["binance-futures","BTCUSDT",1653502146386,1.638,29700.1,29700.0,4.351]
["binance-futures","BTCUSDT",1653502160938,0.981,29667.5,29667.4,0.351]
["binance-futures","BTCUSDT",1653502245459,0.107,29821.9,29821.8,7.693]
["binance-futures","BTCUSDT",1653502285702,0.001,29787.2,29786.8,0.102]
["binance-futures","BTCUSDT",1653502346211,0.412,29815.4,29815.3,2.48]
["binance-futures","BTCUSDT",1653502361841,1.329,29802.3,29802.2,1.343]
["binance-futures","BTCUSDT",1653502418925,0.402,29820.7,29820.0,0.22]
["binance-futures","BTCUSDT",1653502452970,0.03,29825.0,29824.9,1.22]
["binance-futures","BTCUSDT",1653502507917,0.113,29810.7,29810.6,0.72]
["binance-futures","BTCUSDT",1653502523152,0.179,29787.1,29783.1,0.124]
["binance-futures","BTCUSDT",1653502590500,5.859,29874.7,29874.6,0.088]
["binance-futures","BTCUSDT",1653502611963,0.158,29880.0,29879.9,12.658]
["binance-futures","BTCUSDT",1653502646597,0.087,29878.0,29877.9,1.856]
["binance-futures","BTCUSDT",1653502707560,0.327,29844.6,29844.5,2.95]
["binance-futures","BTCUSDT",1653502745333,0.298,29832.1,29832.0,14.155]
["binance-futures","BTCUSDT",1653502774605,1.329,29796.4,29795.2,0.833]
["binance-futures","BTCUSDT",1653502790142,0.2,29794.6,29794.5,2.317]
["binance-futures","BTCUSDT",1653502856863,5.828,29842.3,29842.2,0.102]
["binance-futures","BTCUSDT",1653502872495,1.643,29837.4,29837.3,7.893]
["binance-futures","BTCUSDT",1653502925151,3.301,29866.0,29865.9,1.142]
["binance-futures","BTCUSDT",1653502976241,0.031,29822.4,29821.4,0.137]
["binance-futures","BTCUSDT",1653503005070,11.423,29816.6,29816.5,0.076]
["binance-futures","BTCUSDT",1653503019010,1.775,29828.8,29828.7,2.989]
["binance-futures","BTCUSDT",1653503090414,2.344,29829.9,29829.8,3.513]
["binance-futures","BTCUSDT",1653503132782,1.935,29830.0,29829.9,1.191]
["binance-futures","BTCUSDT",1653503172231,0.15,29829.1,29829.0,1.185]
["binance-futures","BTCUSDT",1653503185864,4.362,29855.0,29853.4,0.05]
["binance-futures","BTCUSDT",1653503245517,0.255,29908.3,29908.2,0.112]
["binance-futures","BTCUSDT",1653503263581,0.204,29904.3,29904.2,5.095]
["binance-futures","BTCUSDT",1653503313412,4.128,29898.4,29898.3,0.366]
["binance-futures","BTCUSDT",1653503356190,0.972,29904.1,29904.0,1.905]
["binance-futures","BTCUSDT",1653503394238,0.614,29913.7,29913.6,5.011]
["binance-futures","BTCUSDT",1653503407931,0.419,29929.1,29929.0,1.734]
["binance-futures","BTCUSDT",1653503434226,1.115,29946.0,29945.9,0.328]
["binance-futures","BTCUSDT",1653503468359,0.27,29961.8,29961.7,0.85]
["binance-futures","BTCUSDT",1653503537525,1.974,29932.5,29932.4,1.069]
["binance-futures","BTCUSDT",1653503568008,2.585,29933.8,29933.7,0.387]
["binance-futures","BTCUSDT",1653503583672,0.812,29932.5,29932.4,15.405]
["binance-futures","BTCUSDT",1653503642731,1.3,29971.3,29970.9,0.82]
["binance-futures","BTCUSDT",1653503655482,1.8,29985.8,29985.7,0.103]
["binance-futures","BTCUSDT",1653503705072,0.006,29975.2,29975.1,8.912]
["binance-futures","BTCUSDT",1653503729116,2.415,29982.3,29982.2,0.67]
["binance-futures","BTCUSDT",1653503782004,0.512,30004.9,30004.3,0.021]
["binance-futures","BTCUSDT",1653503794999,0.207,29988.9,29988.8,9.598]
["binance-futures","BTCUSDT",1653503836909,0.087,29956.5,29956.4,0.502]
["binance-futures","BTCUSDT",1653503873470,6.73,29914.1,29914.0,2.108]
["binance-futures","BTCUSDT",1653503940168,0.848,29882.0,29881.9,0.455]
["binance-futures","BTCUSDT",1653503952863,3.169,29869.7,29869.6,0.326]
["binance-futures","BTCUSDT",1653503984696,0.258,29843.2,29843.1,1.265]
["binance-futures","BTCUSDT",1653504027425,6.661,29883.4,29883.3,0.201]
["binance-futures","BTCUSDT",1653504079985,6.527,29864.9,29850.0,0.1]
["binance-futures","BTCUSDT",1653504099287,0.562,29795.3,29795.2,1.148]
["binance-futures","BTCUSDT",1653504163922,2.19,29805.6,29805.5,3.12]
["binance-futures","BTCUSDT",1653504178834,11.05,29802.6,29802.5,0.316]
["binance-futures","BTCUSDT",1653504207528,7.021,29810.4,29810.3,1.475]
["binance-futures","BTCUSDT",1653504251594,14.067,29795.2,29795.1,0.466]
["binance-futures","BTCUSDT",1653504310210,2.514,29803.7,29803.6,2.66]
["binance-futures","BTCUSDT",1653504338131,3.107,29815.1,29815.0,0.4]
["binance-futures","BTCUSDT",1653504365982,8.43,29815.5,29815.4,0.021]
["binance-futures","BTCUSDT",1653504423275,1.958,29801.1,29801.0,2.403]
["binance-futures","BTCUSDT",1653504437135,4.038,29800.3,29800.2,2.389]
["binance-futures","BTCUSDT",1653504486240,7.376,29810.4,29810.3,0.001]
["binance-futures","BTCUSDT",1653504521268,11.33,29801.2,29801.1,0.076]
["binance-futures","BTCUSDT",1653504576111,9.279,29784.8,29784.7,1.322]
["binance-futures","BTCUSDT",1653504590511,2.969,29782.0,29781.9,0.142]
["binance-futures","BTCUSDT",1653504647341,0.074,29795.0,29794.9,10.424]
["binance-futures","BTCUSDT",1653504672523,0.557,29840.7,29840.6,1.808]
["binance-futures","BTCUSDT",1653504741405,0.562,29799.7,29799.6,3.095]
["binance-futures","BTCUSDT",1653504763747,1.639,29795.8,29795.7,3.604]
["binance-futures","BTCUSDT",1653504809481,0.723,29833.8,29833.7,1.935]
["binance-futures","BTCUSDT",1653504841962,6.854,29829.5,29829.3,14.608]
["binance-futures","BTCUSDT",1653504895713,4.9,29843.3,29843.2,0.058]
["binance-futures","BTCUSDT",1653504923001,1.367,29854.8,29854.7,3.104]
["binance-futures","BTCUSDT",1653504978244,1.923,29862.9,29862.8,3.131]
["binance-futures","BTCUSDT",1653504992624,0.431,29858.9,29858.8,4.297]
["binance-futures","BTCUSDT",1653505043349,7.697,29895.5,29895.4,0.592]
["binance-futures","BTCUSDT",1653505075919,3.251,29877.5,29877.4,2.525]
["binance-futures","BTCUSDT",1653505132912,0.672,29870.4,29870.3,4.495]
["binance-futures","BTCUSDT",1653505162888,0.141,29870.4,29870.3,7.735]
["binance-futures","BTCUSDT",1653505207728,1.61,29867.7,29867.6,0.922]
["binance-futures","BTCUSDT",1653505252204,1.003,29896.6,29896.5,0.061]
["binance-futures","BTCUSDT",1653505265267,5.001,29912.1,29912.0,0.135]
["binance-futures","BTCUSDT",1653505322765,9.644,29910.0,29909.9,0.188]
["binance-futures","BTCUSDT",1653505347214,3.863,29912.2,29912.1,0.045]
["binance-futures","BTCUSDT",1653505402784,0.226,29920.3,29920.2,11.46]
["binance-futures","BTCUSDT",1653505416518,1.939,29927.6,29927.5,10.602]
["binance-futures","BTCUSDT",1653505484221,0.994,29959.5,29959.4,8.16]
["binance-futures","BTCUSDT",1653505498686,1.194,29932.5,29932.4,0.93]
["binance-futures","BTCUSDT",1653505564628,2.994,29878.4,29878.3,0.425]
["binance-futures","BTCUSDT",1653505597692,0.893,29895.2,29895.1,5.651]
["binance-futures","BTCUSDT",1653505633230,1.159,29886.1,29885.4,0.639]
["binance-futures","BTCUSDT",1653505661627,0.819,29867.8,29867.7,5.686]
["binance-futures","BTCUSDT",1653505714958,2.11,29877.6,29877.5,1.925]
["binance-futures","BTCUSDT",1653505749229,1.433,29873.2,29873.1,2.573]
["binance-futures","BTCUSDT",1653505809215,0.013,29864.9,29864.8,5.109]
["binance-futures","BTCUSDT",1653505827597,0.716,29863.7,29863.6,0.012]
["binance-futures","BTCUSDT",1653505895811,7.062,29880.1,29880.0,3.919]
["binance-futures","BTCUSDT",1653505919272,0.278,29888.0,29887.9,13.837]
["binance-futures","BTCUSDT",1653505979918,0.675,29881.7,29881.6,0.984]
["binance-futures","BTCUSDT",1653506027810,1.409,29875.6,29875.5,3.608]
["binance-futures","BTCUSDT",1653506072816,0.219,29878.7,29878.6,4.673]
["binance-futures","BTCUSDT",1653506102660,3.476,29851.5,29851.4,1.89]
["binance-futures","BTCUSDT",1653506115428,3.222,29831.4,29831.3,0.184]
["binance-futures","BTCUSDT",1653506179975,7.325,29798.8,29798.4,0.063]
["binance-futures","BTCUSDT",1653506192783,16.402,29788.9,29788.8,0.266]
["binance-futures","BTCUSDT",1653506246984,0.16,29773.0,29771.9,0.001]
["binance-futures","BTCUSDT",1653506296291,0.133,29763.7,29763.6,6.121]
["binance-futures","BTCUSDT",1653506327949,5.292,29775.2,29775.1,2.88]
["binance-futures","BTCUSDT",1653506342211,0.57,29755.2,29755.1,2.631]
["binance-futures","BTCUSDT",1653506411367,2.821,29741.2,29741.1,0.102]
["binance-futures","BTCUSDT",1653506415749,0.004,29740.8,29740.7,5.937]
["binance-futures","BTCUSDT",1653506476303,0.005,29753.8,29753.5,0.051]
["binance-futures","BTCUSDT",1653506505643,2.904,29738.2,29738.1,0.082]
["binance-futures","BTCUSDT",1653506532783,5.531,29734.4,29734.3,0.209]
["binance-futures","BTCUSDT",1653506589986,0.038,29725.8,29724.7,11.447]
["binance-futures","BTCUSDT",1653506650292,0.021,29715.3,29715.2,4.489]
["binance-futures","BTCUSDT",1653506656348,0.133,29712.9,29712.8,6.484]
["binance-futures","BTCUSDT",1653506697532,0.138,29733.8,29733.7,8.94]
["binance-futures","BTCUSDT",1653506753486,1.25,29733.9,29733.8,6.409]
["binance-futures","BTCUSDT",1653506808635,2.875,29742.3,29742.2,6.278]
["binance-futures","BTCUSDT",1653506825409,3.849,29742.2,29742.1,4.153]
["binance-futures","BTCUSDT",1653506900700,7.242,29752.6,29752.5,1.043]
["binance-futures","BTCUSDT",1653506931546,1.305,29713.7,29713.6,0.85]
["binance-futures","BTCUSDT",1653506949813,0.421,29723.6,29723.5,5.673]
["binance-futures","BTCUSDT",1653506999939,2.57,29691.6,29691.5,2.154]
["binance-futures","BTCUSDT",1653507029107,0.483,29706.5,29706.4,2.309]
["binance-futures","BTCUSDT",1653507082288,10.298,29700.1,29700.0,0.364]
["binance-futures","BTCUSDT",1653507109872,5.121,29723.6,29723.5,1.412]
["binance-futures","BTCUSDT",1653507167545,0.203,29708.2,29708.1,13.715]
["binance-futures","BTCUSDT",1653507182726,0.032,29691.6,29691.5,10.922]
["binance-futures","BTCUSDT",1653507231155,0.104,29715.0,29714.9,10.525]
["binance-futures","BTCUSDT",1653507272328,8.717,29698.0,29697.9,0.925]
["binance-futures","BTCUSDT",1653507331407,0.07,29700.0,29699.9,5.778]
["binance-futures","BTCUSDT",1653507364220,0.094,29694.1,29694.0,5.721]
["binance-futures","BTCUSDT",1653507399380,2.453,29689.7,29689.6,0.08]
["binance-futures","BTCUSDT",1653507449187,1.124,29723.7,29723.6,1.728]
["binance-futures","BTCUSDT",1653507503106,3.912,29731.8,29731.7,4.405]
["binance-futures","BTCUSDT",1653507522307,8.4,29726.4,29726.3,0.012]
["binance-futures","BTCUSDT",1653507552428,9.023,29724.3,29724.2,0.034]
["binance-futures","BTCUSDT",1653507615462,1.154,29715.4,29715.3,2.558]
["binance-futures","BTCUSDT",1653507673864,5.255,29712.9,29712.8,1.001]
["binance-futures","BTCUSDT",1653507701508,13.17,29734.9,29734.8,3.825]
["binance-futures","BTCUSDT",1653507765738,8.232,29735.1,29735.0,0.74]
["binance-futures","BTCUSDT",1653507799153,2.655,29726.1,29726.0,6.674]
["binance-futures","BTCUSDT",1653507831986,0.111,29735.0,29734.9,8.924]
["binance-futures","BTCUSDT",1653507877114,4.58,29723.4,29723.3,1.024]
["binance-futures","BTCUSDT",1653507911354,0.001,29718.0,29717.9,8.921]
["binance-futures","BTCUSDT",1653507968908,0.001,29727.5,29727.4,2.714]
["binance-futures","BTCUSDT",1653508004480,6.915,29722.6,29722.5,0.8]
["binance-futures","BTCUSDT",1653508073004,6.766,29727.2,29727.1,0.001]
["binance-futures","BTCUSDT",1653508086546,3.698,29743.9,29743.8,2.024]
["binance-futures","BTCUSDT",1653508150135,3.675,29688.2,29688.1,2.101]
["binance-futures","BTCUSDT",1653508175019,1.889,29686.0,29685.9,5.419]
["binance-futures","BTCUSDT",1653508231210,2.639,29645.1,29645.0,0.466]
["binance-futures","BTCUSDT",1653508267388,2.556,29652.1,29652.0,0.579]
["binance-futures","BTCUSDT",1653508311926,0.927,29660.0,29659.9,2.093]
["binance-futures","BTCUSDT",1653508341405,0.194,29642.7,29642.1,2.368]
["binance-futures","BTCUSDT",1653508392582,1.232,29632.5,29632.4,4.493]
["binance-futures","BTCUSDT",1653508422755,1.882,29653.2,29653.1,0.907]
["binance-futures","BTCUSDT",1653508439430,0.73,29653.9,29653.8,3.703]
["binance-futures","BTCUSDT",1653508494771,1.603,29673.7,29673.6,1.882]
["binance-futures","BTCUSDT",1653508545070,3.177,29686.1,29686.0,1.004]
["binance-futures","BTCUSDT",1653508582771,9.865,29704.9,29704.8,0.458]
["binance-futures","BTCUSDT",1653508638356,3.055,29648.9,29648.8,0.669]
["binance-futures","BTCUSDT",1653508674478,3.641,29646.8,29646.7,2.48]
["binance-futures","BTCUSDT",1653508721259,6.567,29640.4,29640.3,0.417]
["binance-futures","BTCUSDT",1653508752991,1.738,29612.6,29612.5,3.66]
["binance-futures","BTCUSDT",1653508779495,1.827,29579.9,29579.8,0.407]
["binance-futures","BTCUSDT",1653508835828,0.787,29565.5,29565.4,0.239]
["binance-futures","BTCUSDT",1653508858787,0.065,29563.7,29563.6,1.138]
["binance-futures","BTCUSDT",1653508914233,3.337,29563.7,29563.6,0.251]
["binance-futures","BTCUSDT",1653508930010,2.487,29565.9,29565.8,1.165]
["binance-futures","BTCUSDT",1653508996947,1.453,29596.2,29595.0,0.114]
["binance-futures","BTCUSDT",1653509012026,1.24,29594.4,29594.3,1.907]
["binance-futures","BTCUSDT",1653509065859,0.438,29594.3,29594.2,4.847]
["binance-futures","BTCUSDT",1653509120740,13.429,29619.3,29619.2,0.226]
["binance-futures","BTCUSDT",1653509158170,0.977,29634.2,29634.1,3.116]
["binance-futures","BTCUSDT",1653509188259,0.789,29623.2,29623.1,4.784]
["binance-futures","BTCUSDT",1653509243001,1.164,29599.5,29599.4,2.967]
["binance-futures","BTCUSDT",1653509258132,4.814,29616.4,29616.3,0.203]
["binance-futures","BTCUSDT",1653509293119,1.586,29611.5,29611.4,1.347]
["binance-futures","BTCUSDT",1653509351862,0.107,29632.3,29632.2,9.6]
["binance-futures","BTCUSDT",1653509375372,5.449,29630.6,29630.5,1.695]
["binance-futures","BTCUSDT",1653509441197,4.138,29620.9,29620.8,1.168]
["binance-futures","BTCUSDT",1653509504341,1.129,29636.6,29636.5,3.541]
["binance-futures","BTCUSDT",1653509509550,1.504,29636.7,29636.6,0.456]
["binance-futures","BTCUSDT",1653509554084,0.458,29624.0,29623.9,4.614]
["binance-futures","BTCUSDT",1653509615701,2.586,29622.0,29621.9,0.67]
["binance-futures","BTCUSDT",1653509650497,1.432,29621.2,29621.1,3.802]
["binance-futures","BTCUSDT",1653509689578,4.681,29619.1,29619.0,0.759]
["binance-futures","BTCUSDT",1653509748991,6.952,29635.1,29635.0,1.955]
["binance-futures","BTCUSDT",1653509803224,9.815,29648.8,29648.7,0.255]
["binance-futures","BTCUSDT",1653509818340,2.165,29648.8,29648.7,1.67]
["binance-futures","BTCUSDT",1653509911127,4.551,29655.1,29655.0,0.371]
["binance-futures","BTCUSDT",1653509927605,2.69,29659.6,29659.5,2.689]
["binance-futures","BTCUSDT",1653509986164,0.47,29644.8,29644.7,4.932]
["binance-futures","BTCUSDT",1653510009950,1.408,29665.4,29665.3,2.428]
["binance-futures","BTCUSDT",1653510080269,0.02,29621.1,29621.0,5.595]
["binance-futures","BTCUSDT",1653510113324,3.085,29654.3,29654.2,0.16]
["binance-futures","BTCUSDT",1653510140327,0.162,29655.2,29655.1,2.701]
["binance-futures","BTCUSDT",1653510187448,0.132,29619.5,29619.4,4.131]
["binance-futures","BTCUSDT",1653510221295,1.5,29626.3,29626.2,0.001]
["binance-futures","BTCUSDT",1653510288913,2.406,29613.4,29613.3,2.075]
["binance-futures","BTCUSDT",1653510330350,5.229,29608.4,29608.3,0.536]
["binance-futures","BTCUSDT",1653510387010,0.586,29600.5,29600.4,7.527]
["binance-futures","BTCUSDT",1653510443401,28.317,29584.2,29584.1,9.851]
["binance-futures","BTCUSDT",1653510459432,0.859,29588.5,29588.4,4.747]
["binance-futures","BTCUSDT",1653510487986,3.283,29599.3,29599.2,0.178]
["binance-futures","BTCUSDT",1653510547599,2.823,29601.8,29601.7,0.848]
["binance-futures","BTCUSDT",1653510585171,1.884,29617.2,29617.1,5.81]
["binance-futures","BTCUSDT",1653510639899,0.842,29627.1,29627.0,4.052]
["binance-futures","BTCUSDT",1653510672867,6.693,29640.4,29640.3,0.007]
["binance-futures","BTCUSDT",1653510734312,2.049,29651.1,29651.0,0.012]
["binance-futures","BTCUSDT",1653510763164,0.811,29659.9,29659.8,6.18]
["binance-futures","BTCUSDT",1653510825333,4.397,29681.5,29681.4,2.465]
["binance-futures","BTCUSDT",1653510839758,1.795,29683.5,29683.4,6.184]
["binance-futures","BTCUSDT",1653510891301,3.7,29675.5,29675.4,0.125]
["binance-futures","BTCUSDT",1653510932295,2.853,29675.0,29674.9,2.983]
["binance-futures","BTCUSDT",1653510990497,2.26,29696.0,29695.9,14.771]
["binance-futures","BTCUSDT",1653511024213,0.165,29708.2,29708.1,0.276]
["binance-futures","BTCUSDT",1653511066761,0.997,29696.9,29696.8,2.643]
["binance-futures","BTCUSDT",1653511101313,5.075,29708.0,29707.9,1.19]
["binance-futures","BTCUSDT",1653511134762,1.757,29716.2,29716.1,0.459]
["binance-futures","BTCUSDT",1653511198480,0.518,29708.2,29708.1,3.655]
["binance-futures","BTCUSDT",1653511229544,1.46,29709.3,29709.2,5.932]
["binance-futures","BTCUSDT",1653511295705,0.621,29703.5,29703.4,6.528]
["binance-futures","BTCUSDT",1653511360361,0.394,29692.0,29691.9,3.755]
["binance-futures","BTCUSDT",1653511392610,0.03,29705.7,29705.6,3.822]
["binance-futures","BTCUSDT",1653511417659,0.273,29704.7,29704.6,8.336]
["binance-futures","BTCUSDT",1653511481929,6.106,29692.3,29692.2,1.045]
["binance-futures","BTCUSDT",1653511534783,6.726,29697.8,29697.7,0.001]
["binance-futures","BTCUSDT",1653511581402,0.336,29696.1,29696.0,3.418]
["binance-futures","BTCUSDT",1653511620397,1.01,29696.9,29696.8,4.367]
["binance-futures","BTCUSDT",1653511680279,0.24,29712.1,29712.0,0.003]
["binance-futures","BTCUSDT",1653511727041,0.769,29713.6,29713.5,4.971]
["binance-futures","BTCUSDT",1653511780140,3.815,29739.5,29739.4,5.147]
["binance-futures","BTCUSDT",1653511795493,4.355,29745.1,29745.0,0.217]
["binance-futures","BTCUSDT",1653511857231,0.753,29719.6,29719.5,3.02]
["binance-futures","BTCUSDT",1653511884903,0.424,29716.8,29716.7,7.444]
["binance-futures","BTCUSDT",1653511954564,1.24,29716.6,29716.5,2.299]
["binance-futures","BTCUSDT",1653512001032,1.082,29720.9,29720.8,2.373]
["binance-futures","BTCUSDT",1653512055919,1.284,29738.1,29738.0,5.743]
["binance-futures","BTCUSDT",1653512074466,2.888,29737.1,29737.0,1.953]
["binance-futures","BTCUSDT",1653512109329,0.578,29740.0,29739.9,1.976]
["binance-futures","BTCUSDT",1653512183597,2.96,29744.9,29744.8,5.921]
["binance-futures","BTCUSDT",1653512202693,0.332,29739.5,29739.4,4.462]
["binance-futures","BTCUSDT",1653512257124,1.524,29765.4,29765.3,4.822]
["binance-futures","BTCUSDT",1653512307702,1.082,29776.6,29776.5,2.219]
["binance-futures","BTCUSDT",1653512348846,3.701,29775.6,29775.5,1.05]
["binance-futures","BTCUSDT",1653512367018,8.62,29766.1,29766.0,0.441]
["binance-futures","BTCUSDT",1653512430368,1.34,29771.4,29771.3,2.991]
["binance-futures","BTCUSDT",1653512487125,2.743,29780.6,29780.5,0.716]
["binance-futures","BTCUSDT",1653512515120,6.131,29791.8,29791.7,0.005]
["binance-futures","BTCUSDT",1653512552688,4.955,29798.0,29797.9,0.023]
["binance-futures","BTCUSDT",1653512625892,1.632,29773.7,29773.6,2.306]
["binance-futures","BTCUSDT",1653512633207,1.387,29771.9,29771.8,1.21]
["binance-futures","BTCUSDT",1653512708991,2.271,29774.0,29773.9,1.214]
["binance-futures","BTCUSDT",1653512726698,1.576,29768.8,29768.7,4.432]
["binance-futures","BTCUSDT",1653512807194,1.086,29752.5,29752.4,1.144]
["binance-futures","BTCUSDT",1653512821334,0.058,29750.9,29750.8,6.183]
["binance-futures","BTCUSDT",1653512889487,2.135,29776.9,29776.8,10.451]
["binance-futures","BTCUSDT",1653512904022,0.725,29777.5,29777.4,13.263]
["binance-futures","BTCUSDT",1653512990536,0.722,29757.8,29757.7,29.379]
["binance-futures","BTCUSDT",1653513008082,0.757,29744.9,29744.8,2.094]
["binance-futures","BTCUSDT",1653513089296,1.336,29732.8,29732.7,3.519]
["binance-futures","BTCUSDT",1653513090354,0.72,29735.2,29735.1,0.138]
["binance-futures","BTCUSDT",1653513139264,0.016,29742.2,29742.1,9.474]
["binance-futures","BTCUSDT",1653513192480,0.326,29746.4,29746.3,2.187]
["binance-futures","BTCUSDT",1653513218004,1.151,29749.0,29748.9,5.582]
["binance-futures","BTCUSDT",1653513304428,4.396,29752.6,29752.5,0.032]
["binance-futures","BTCUSDT",1653513323235,1.28,29750.1,29750.0,1.952]
["binance-futures","BTCUSDT",1653513373356,1.023,29741.5,29741.4,2.395]
["binance-futures","BTCUSDT",1653513420094,2.297,29734.6,29734.5,1.93]
["binance-futures","BTCUSDT",1653513491138,2.078,29736.4,29736.3,7.227]
["binance-futures","BTCUSDT",1653513526929,0.024,29737.8,29737.7,11.731]
["binance-futures","BTCUSDT",1653513565418,0.016,29737.1,29737.0,5.169]
["binance-futures","BTCUSDT",1653513610164,1.356,29747.9,29747.8,1.774]
["binance-futures","BTCUSDT",1653513702289,2.241,29777.0,29776.9,0.3]
["binance-futures","BTCUSDT",1653513718646,1.885,29777.6,29777.5,2.175]
["binance-futures","BTCUSDT",1653513810479,2.448,29770.2,29770.1,8.899]
["binance-futures","BTCUSDT",1653513828512,2.994,29767.7,29767.6,0.098]
["binance-futures","BTCUSDT",1653513903690,2.16,29770.2,29770.1,1.735]
["binance-futures","BTCUSDT",1653513943687,3.167,29765.7,29765.6,1.94]
["binance-futures","BTCUSDT",1653514031427,3.925,29765.0,29764.9,0.001]
["binance-futures","BTCUSDT",1653514059098,2.265,29779.9,29779.8,0.942]
["binance-futures","BTCUSDT",1653514113437,1.688,29799.8,29799.7,1.319]
["binance-futures","BTCUSDT",1653514175394,1.23,29810.4,29810.3,0.669]
["binance-futures","BTCUSDT",1653514207084,1.06,29823.6,29823.5,9.044]
["binance-futures","BTCUSDT",1653514267016,1.002,29803.6,29803.5,1.564]
["binance-futures","BTCUSDT",1653514305134,3.217,29788.2,29788.1,0.051]
["binance-futures","BTCUSDT",1653514376458,0.005,29777.1,29777.0,1.716]
["binance-futures","BTCUSDT",1653514396370,0.068,29775.0,29774.9,1.123]
["binance-futures","BTCUSDT",1653514474600,0.826,29795.0,29794.9,0.051]
["binance-futures","BTCUSDT",1653514508260,0.567,29816.2,29816.1,1.496]
["binance-futures","BTCUSDT",1653514579024,2.876,29793.0,29792.9,0.045]
["binance-futures","BTCUSDT",1653514627420,2.204,29772.3,29772.2,0.359]
["binance-futures","BTCUSDT",1653514689449,2.146,29780.0,29779.9,2.397]
["binance-futures","BTCUSDT",1653514705692,1.763,29780.0,29779.9,2.078]
["binance-futures","BTCUSDT",1653514787305,2.258,29783.2,29783.1,1.735]
["binance-futures","BTCUSDT",1653514822023,2.136,29783.1,29783.0,1.169]
["binance-futures","BTCUSDT",1653514890525,0.286,29784.4,29784.3,3.064]
["binance-futures","BTCUSDT",1653514910380,3.209,29785.4,29785.3,0.124]
["binance-futures","BTCUSDT",1653514966378,28.182,29792.0,29791.9,0.265]
["binance-futures","BTCUSDT",1653515015452,3.127,29773.7,29773.6,1.619]
["binance-futures","BTCUSDT",1653515089389,0.885,29778.7,29778.6,8.602]
["binance-futures","BTCUSDT",1653515118125,4.462,29778.7,29778.6,2.174]
["binance-futures","BTCUSDT",1653515191028,3.603,29771.9,29771.8,0.827]
["binance-futures","BTCUSDT",1653515234726,3.888,29761.9,29761.8,0.211]
["binance-futures","BTCUSDT",1653515280403,3.241,29764.0,29763.9,1.102]
["binance-futures","BTCUSDT",1653515357879,1.65,29765.6,29765.5,6.432]
["binance-futures","BTCUSDT",1653515416289,2.44,29767.5,29767.4,10.522]
["binance-futures","BTCUSDT",1653515451026,4.143,29763.3,29763.2,1.829]
["binance-futures","BTCUSDT",1653515523141,1.885,29787.6,29787.5,1.928]
["binance-futures","BTCUSDT",1653515557591,8.682,29771.5,29771.4,7.115]
["binance-futures","BTCUSDT",1653515581221,1.63,29770.9,29770.8,3.382]
["binance-futures","BTCUSDT",1653515650153,19.797,29790.0,29789.9,5.743]
["binance-futures","BTCUSDT",1653515714663,4.867,29785.7,29785.6,0.138]
["binance-futures","BTCUSDT",1653515772103,10.558,29798.9,29798.8,0.945]
["binance-futures","BTCUSDT",1653515795474,186.15,29800.0,29799.9,23.451]
["binance-futures","BTCUSDT",1653515886068,1.039,29813.3,29813.2,0.813]
["binance-futures","BTCUSDT",1653515929272,2.262,29802.5,29802.4,3.474]
["binance-futures","BTCUSDT",1653516001828,2.383,29808.9,29808.8,5.685]
["binance-futures","BTCUSDT",1653516019900,1.289,29812.2,29812.1,3.339]
["binance-futures","BTCUSDT",1653516084832,1.075,29846.1,29846.0,3.455]
["binance-futures","BTCUSDT",1653516114908,1.902,29845.6,29845.5,1.394]
["binance-futures","BTCUSDT",1653516177556,1.345,29820.1,29820.0,9.161]
["binance-futures","BTCUSDT",1653516224503,0.293,29801.7,29801.6,3.907]
["binance-futures","BTCUSDT",1653516269300,15.935,29827.9,29827.8,0.074]
["binance-futures","BTCUSDT",1653516286434,6.973,29799.0,29798.9,0.162]
["binance-futures","BTCUSDT",1653516326346,1.371,29792.8,29792.7,5.154]
["binance-futures","BTCUSDT",1653516411323,3.78,29796.3,29796.2,1.86]
["binance-futures","BTCUSDT",1653516458530,0.004,29783.9,29783.8,3.616]
["binance-futures","BTCUSDT",1653516497970,5.276,29783.4,29783.3,7.97]
["binance-futures","BTCUSDT",1653516550688,0.887,29796.7,29796.6,9.564]
["binance-futures","BTCUSDT",1653516589019,1.021,29789.3,29788.5,0.052]
["binance-futures","BTCUSDT",1653516607462,0.312,29791.6,29791.5,2.185]
["binance-futures","BTCUSDT",1653516675667,1.534,29805.5,29805.4,6.014]
["binance-futures","BTCUSDT",1653516752534,2.331,29815.0,29814.9,0.149]
["binance-futures","BTCUSDT",1653516778290,0.73,29799.8,29799.7,8.07]
["binance-futures","BTCUSDT",1653516794477,5.768,29802.2,29802.1,0.405]
["binance-futures","BTCUSDT",1653516854995,0.009,29793.2,29793.1,3.577]
["binance-futures","BTCUSDT",1653516906625,3.619,29788.7,29788.6,1.94]
["binance-futures","BTCUSDT",1653516983511,0.161,29761.1,29761.0,2.292]
["binance-futures","BTCUSDT",1653516998702,4.947,29761.8,29761.7,1.841]
["binance-futures","BTCUSDT",1653517030022,1.036,29754.7,29754.6,1.081]
["binance-futures","BTCUSDT",1653517102094,6.653,29771.0,29770.9,4.774]
["binance-futures","BTCUSDT",1653517167639,1.273,29785.1,29785.0,31.469]
["binance-futures","BTCUSDT",1653517184782,0.098,29768.7,29768.6,10.276]
["binance-futures","BTCUSDT",1653517284540,1.689,29789.1,29789.0,4.759]
["binance-futures","BTCUSDT",1653517300302,6.359,29790.0,29789.9,4.283]
["binance-futures","BTCUSDT",1653517335788,0.038,29779.1,29779.0,6.267]
["binance-futures","BTCUSDT",1653517391916,1.004,29809.9,29809.8,2.582]
["binance-futures","BTCUSDT",1653517469072,0.242,29803.7,29803.6,3.808]
["binance-futures","BTCUSDT",1653517510260,5.712,29781.6,29781.5,0.014]
["binance-futures","BTCUSDT",1653517540232,2.03,29788.4,29788.3,0.588]
["binance-futures","BTCUSDT",1653517617792,0.143,29782.4,29782.3,3.753]
["binance-futures","BTCUSDT",1653517635704,1.134,29777.2,29777.1,0.001]
["binance-futures","BTCUSDT",1653517696805,1.918,29785.0,29784.9,0.801]
["binance-futures","BTCUSDT",1653517746798,1.393,29747.4,29747.3,2.319]
["binance-futures","BTCUSDT",1653517814925,10.593,29779.6,29779.5,4.317]
["binance-futures","BTCUSDT",1653517851871,1.364,29762.4,29762.3,3.197]
["binance-futures","BTCUSDT",1653517893507,1.328,29762.0,29761.9,1.768]
["binance-futures","BTCUSDT",1653517929277,0.708,29762.0,29761.9,2.69]
["binance-futures","BTCUSDT",1653518031600,1.169,29766.6,29766.5,2.902]
["binance-futures","BTCUSDT",1653518059085,3.707,29773.3,29773.2,3.625]
["binance-futures","BTCUSDT",1653518138105,0.564,29781.6,29781.5,4.613]
["binance-futures","BTCUSDT",1653518175543,0.447,29803.9,29803.8,17.312]
["binance-futures","BTCUSDT",1653518236609,5.895,29811.0,29810.9,0.874]
["binance-futures","BTCUSDT",1653518261536,1.058,29814.8,29814.7,1.433]
["binance-futures","BTCUSDT",1653518333457,2.683,29788.8,29788.7,2.011]
["binance-futures","BTCUSDT",1653518351668,1.379,29807.5,29807.4,5.768]
["binance-futures","BTCUSDT",1653518404043,1.147,29818.6,29818.5,1.62]
["binance-futures","BTCUSDT",1653518453818,0.106,29827.8,29827.7,8.874]
["binance-futures","BTCUSDT",1653518518906,0.066,29833.8,29833.7,5.828]
["binance-futures","BTCUSDT",1653518555341,1.756,29813.7,29813.6,1.097]
["binance-futures","BTCUSDT",1653518599880,1.214,29814.6,29814.5,2.806]
["binance-futures","BTCUSDT",1653518659852,6.768,29803.7,29803.6,0.076]
["binance-futures","BTCUSDT",1653518679958,3.947,29801.6,29801.5,0.214]
["binance-futures","BTCUSDT",1653518741953,3.046,29760.6,29760.5,0.473]
["binance-futures","BTCUSDT",1653518777744,2.222,29765.6,29765.5,3.573]
["binance-futures","BTCUSDT",1653518842481,8.691,29748.9,29748.8,0.015]
["binance-futures","BTCUSDT",1653518877863,6.297,29747.0,29746.9,0.046]
["binance-futures","BTCUSDT",1653518934239,6.51,29760.4,29760.3,0.007]
["binance-futures","BTCUSDT",1653518960897,0.596,29751.4,29751.3,4.45]
["binance-futures","BTCUSDT",1653519052558,0.455,29752.1,29752.0,15.499]
["binance-futures","BTCUSDT",1653519083879,5.068,29745.5,29745.4,1.535]
["binance-futures","BTCUSDT",1653519127252,4.147,29741.3,29741.2,1.283]
["binance-futures","BTCUSDT",1653519166986,2.501,29738.1,29738.0,1.341]
["binance-futures","BTCUSDT",1653519230978,4.342,29750.1,29750.0,0.696]
["binance-futures","BTCUSDT",1653519282006,6.159,29757.5,29757.4,0.707]
["binance-futures","BTCUSDT",1653519341002,2.793,29755.1,29755.0,0.938]
["binance-futures","BTCUSDT",1653519359210,9.077,29733.8,29733.7,1.951]
["binance-futures","BTCUSDT",1653519424914,0.526,29760.0,29759.9,1.853]
["binance-futures","BTCUSDT",1653519458764,0.221,29758.3,29758.2,6.401]
["binance-futures","BTCUSDT",1653519532566,0.024,29765.0,29764.9,16.395]
["binance-futures","BTCUSDT",1653519576770,1.872,29771.8,29771.7,3.833]
["binance-futures","BTCUSDT",1653519631924,4.394,29756.2,29756.1,0.14]
["binance-futures","BTCUSDT",1653519666968,13.247,29741.9,29741.8,0.019]
["binance-futures","BTCUSDT",1653519680642,0.023,29709.4,29709.3,0.08]
["binance-futures","BTCUSDT",1653519750053,3.419,29718.3,29718.2,0.102]
["binance-futures","BTCUSDT",1653519772841,0.001,29709.8,29709.7,6.81]
["binance-futures","BTCUSDT",1653519836096,2.328,29732.0,29731.9,4.294]
["binance-futures","BTCUSDT",1653519900146,3.889,29722.6,29722.5,0.281]
["binance-futures","BTCUSDT",1653519945036,0.726,29717.0,29716.9,3.153]
["binance-futures","BTCUSDT",1653519961720,5.936,29707.4,29707.3,0.765]
["binance-futures","BTCUSDT",1653520041783,0.155,29696.3,29696.2,1.924]
["binance-futures","BTCUSDT",1653520081535,2.228,29723.8,29723.7,3.141]
["binance-futures","BTCUSDT",1653520114159,8.142,29700.0,29699.9,5.957]
["binance-futures","BTCUSDT",1653520150526,0.294,29709.7,29709.6,3.83]
["binance-futures","BTCUSDT",1653520222612,0.686,29693.5,29693.4,5.722]
["binance-futures","BTCUSDT",1653520252782,1.449,29688.9,29688.8,6.391]
["binance-futures","BTCUSDT",1653520323036,0.022,29707.7,29707.6,10.063]
["binance-futures","BTCUSDT",1653520338258,1.089,29710.1,29710.0,6.513]
["binance-futures","BTCUSDT",1653520421085,0.435,29706.6,29706.5,1.714]
["binance-futures","BTCUSDT",1653520449988,4.962,29706.4,29706.3,6.076]
["binance-futures","BTCUSDT",1653520485999,2.372,29728.1,29728.0,0.255]
["binance-futures","BTCUSDT",1653520579426,4.823,29735.1,29735.0,2.363]
["binance-futures","BTCUSDT",1653520625632,2.619,29718.2,29718.1,0.002]
["binance-futures","BTCUSDT",1653520672223,22.372,29718.1,29718.0,0.038]
["binance-futures","BTCUSDT",1653520692667,2.075,29717.3,29717.2,0.249]
["binance-futures","BTCUSDT",1653520769804,3.723,29703.3,29703.2,0.027]
["binance-futures","BTCUSDT",1653520803244,6.133,29689.0,29688.9,2.06]
["binance-futures","BTCUSDT",1653520867352,5.629,29653.1,29653.0,0.031]
["binance-futures","BTCUSDT",1653520889188,3.559,29653.6,29653.5,0.034]
["binance-futures","BTCUSDT",1653520958340,4.779,29660.0,29659.9,0.115]
["binance-futures","BTCUSDT",1653520976179,0.077,29651.2,29651.1,3.304]
["binance-futures","BTCUSDT",1653521020322,5.329,29663.2,29663.1,1.739]
["binance-futures","BTCUSDT",1653521073269,5.632,29674.9,29674.8,0.016]
["binance-futures","BTCUSDT",1653521134862,0.557,29701.5,29701.4,3.55]
["binance-futures","BTCUSDT",1653521166450,0.153,29697.6,29697.5,3.478]
["binance-futures","BTCUSDT",1653521204600,2.919,29706.0,29705.9,12.782]
["binance-futures","BTCUSDT",1653521271960,0.256,29705.5,29705.4,4.677]
["binance-futures","BTCUSDT",1653521337894,0.007,29697.0,29696.9,2.935]
["binance-futures","BTCUSDT",1653521351229,2.65,29699.0,29698.9,13.664]
["binance-futures","BTCUSDT",1653521393969,7.07,29714.2,29714.1,1.301]
["binance-futures","BTCUSDT",1653521466874,0.16,29695.4,29695.3,2.623]
["binance-futures","BTCUSDT",1653521505203,0.053,29696.9,29696.8,8.132]
["binance-futures","BTCUSDT",1653521547390,2.109,29682.3,29682.2,1.682]
["binance-futures","BTCUSDT",1653521619943,4.707,29651.4,29651.3,1.582]
["binance-futures","BTCUSDT",1653521650801,6.49,29643.9,29643.8,0.739]
["binance-futures","BTCUSDT",1653521672524,1.179,29632.3,29632.2,2.56]
["binance-futures","BTCUSDT",1653521720200,0.387,29635.7,29635.6,2.671]
["binance-futures","BTCUSDT",1653521752565,0.206,29640.1,29640.0,9.366]
["binance-futures","BTCUSDT",1653521810192,7.703,29628.2,29628.1,0.05]
["binance-futures","BTCUSDT",1653521846035,2.849,29628.9,29628.8,0.192]
["binance-futures","BTCUSDT",1653521904533,10.761,29584.6,29584.5,0.811]
["binance-futures","BTCUSDT",1653521918904,0.856,29597.9,29597.8,4.087]
["binance-futures","BTCUSDT",1653521974427,1.499,29581.0,29580.9,1.128]
["binance-futures","BTCUSDT",1653522006306,0.015,29575.6,29575.5,10.681]
["binance-futures","BTCUSDT",1653522036056,6.473,29593.0,29592.9,1.135]
["binance-futures","BTCUSDT",1653522096061,13.992,29591.5,29591.4,0.26]
["binance-futures","BTCUSDT",1653522152110,11.835,29595.0,29594.9,1.926]
["binance-futures","BTCUSDT",1653522185321,3.014,29604.7,29604.6,0.245]
["binance-futures","BTCUSDT",1653522242364,4.513,29581.0,29580.9,1.756]
["binance-futures","BTCUSDT",1653522263087,0.36,29572.1,29572.0,3.485]
["binance-futures","BTCUSDT",1653522288762,1.545,29574.6,29574.5,3.466]
["binance-futures","BTCUSDT",1653522343697,4.613,29593.0,29592.9,0.162]
["binance-futures","BTCUSDT",1653522393361,2.839,29584.1,29584.0,2.508]
["binance-futures","BTCUSDT",1653522440478,0.316,29564.8,29564.7,9.046]
["binance-futures","BTCUSDT",1653522499273,3.494,29566.2,29566.1,0.271]
["binance-futures","BTCUSDT",1653522533763,0.87,29587.1,29587.0,0.217]
["binance-futures","BTCUSDT",1653522573070,0.488,29580.3,29580.2,4.423]
["binance-futures","BTCUSDT",1653522610485,0.223,29563.4,29563.3,3.451]
["binance-futures","BTCUSDT",1653522645732,0.193,29577.8,29577.7,2.022]
["binance-futures","BTCUSDT",1653522709676,5.883,29570.4,29570.3,1.363]
["binance-futures","BTCUSDT",1653522743537,0.378,29573.3,29573.2,5.849]
["binance-futures","BTCUSDT",1653522803013,16.286,29553.3,29553.2,0.296]
["binance-futures","BTCUSDT",1653522819541,3.865,29548.0,29547.9,0.041]
["binance-futures","BTCUSDT",1653522893047,2.022,29559.2,29559.1,26.357]
["binance-futures","BTCUSDT",1653522916303,0.547,29561.1,29561.0,11.959]
["binance-futures","BTCUSDT",1653522998473,1.528,29545.8,29545.7,3.425]
["binance-futures","BTCUSDT",1653523033202,0.373,29535.9,29535.8,0.001]
["binance-futures","BTCUSDT",1653523078769,2.832,29532.0,29531.9,2.287]
["binance-futures","BTCUSDT",1653523110380,3.759,29549.8,29549.7,1.595]
["binance-futures","BTCUSDT",1653523171305,2.175,29538.3,29538.2,1.044]
["binance-futures","BTCUSDT",1653523176171,3.013,29538.3,29538.2,0.954]
["binance-futures","BTCUSDT",1653523176208,1.86,29538.3,29538.2,1.585]
["binance-futures","BTCUSDT",1653523176275,1.86,29538.3,29538.2,1.578]
["binance-futures","BTCUSDT",1653523176303,2.296,29538.3,29538.2,1.578]
["binance-futures","BTCUSDT",1653523176340,2.253,29538.3,29538.2,1.596]
["binance-futures","BTCUSDT",1653523176370,2.339,29538.3,29538.2,1.728]
["binance-futures","BTCUSDT",1653523176410,2.246,29538.3,29538.2,1.598]
["binance-futures","BTCUSDT",1653523176442,2.289,29538.3,29538.2,2.352]
["binance-futures","BTCUSDT",1653523176472,2.323,29538.3,29538.2,2.369]
["binance-futures","BTCUSDT",1653523176508,1.887,29538.3,29538.2,2.369]
["binance-futures","BTCUSDT",1653523176535,1.856,29538.3,29538.2,2.351]
["binance-futures","BTCUSDT",1653523176573,1.942,29538.3,29538.2,2.219]
["binance-futures","BTCUSDT",1653523176606,1.866,29538.3,29538.2,2.253]
["binance-futures","BTCUSDT",1653523176632,1.823,29538.3,29538.2,2.219]
["binance-futures","BTCUSDT",1653523176709,1.866,29538.3,29538.2,2.34]
["binance-futures","BTCUSDT",1653523176739,1.825,29538.3,29538.2,2.306]
["binance-futures","BTCUSDT",1653523176772,1.824,29538.3,29538.2,1.656]
["binance-futures","BTCUSDT",1653523176807,1.867,29538.3,29538.2,1.656]
["binance-futures","BTCUSDT",1653523176844,2.34,29538.3,29538.2,1.69]
["binance-futures","BTCUSDT",1653523176889,2.331,29538.3,29538.2,1.656]
["binance-futures","BTCUSDT",1653523176929,2.34,29538.3,29538.2,1.656]
["binance-futures","BTCUSDT",1653523176960,2.297,29538.3,29538.2,1.69]
["binance-futures","BTCUSDT",1653523176992,2.343,29538.3,29538.2,1.656]
["binance-futures","BTCUSDT",1653523177033,2.334,29538.3,29538.2,1.656]
["binance-futures","BTCUSDT",1653523177065,2.384,29538.3,29538.2,1.656]
["binance-futures","BTCUSDT",1653523177096,2.341,29538.3,29538.2,1.656]
["binance-futures","BTCUSDT",1653523177126,2.384,29538.3,29538.2,1.656]
["binance-futures","BTCUSDT",1653523177166,2.341,29538.3,29538.2,1.402]
["binance-futures","BTCUSDT",1653523177189,2.384,29538.3,29538.2,1.402]
["binance-futures","BTCUSDT",1653523177226,2.343,29538.3,29538.2,1.512]
["binance-futures","BTCUSDT",1653523177267,2.386,29538.3,29538.2,1.626]
["binance-futures","BTCUSDT",1653523177297,2.343,29538.3,29538.2,1.626]
["binance-futures","BTCUSDT",1653523177333,2.489,29538.3,29538.2,1.626]
["binance-futures","BTCUSDT",1653523177367,2.412,29538.3,29538.2,1.643]
["binance-futures","BTCUSDT",1653523177400,2.455,29538.3,29538.2,1.643]
["binance-futures","BTCUSDT",1653523177438,2.489,29538.3,29538.2,1.647]
["binance-futures","BTCUSDT",1653523177468,2.448,29538.3,29538.2,1.647]
["binance-futures","BTCUSDT",1653523177501,2.438,29538.3,29538.2,1.666]
["binance-futures","BTCUSDT",1653523177533,2.395,29538.3,29538.2,1.654]
["binance-futures","BTCUSDT",1653523177569,2.431,29538.3,29538.2,1.657]
["binance-futures","BTCUSDT",1653523177601,2.388,29538.3,29538.2,1.657]
["binance-futures","BTCUSDT",1653523177708,2.301,29538.3,29538.2,1.657]
["binance-futures","BTCUSDT",1653523177737,2.344,29538.3,29538.2,1.657]
["binance-futures","BTCUSDT",1653523177775,2.301,29538.3,29538.2,2.307]
["binance-futures","BTCUSDT",1653523177807,2.335,29538.3,29538.2,2.307]
["binance-futures","BTCUSDT",1653523177844,2.3,29538.3,29538.2,2.307]
["binance-futures","BTCUSDT",1653523177872,2.257,29538.3,29538.2,1.657]
["binance-futures","BTCUSDT",1653523177911,2.334,29538.3,29538.2,1.691]
["binance-futures","BTCUSDT",1653523177944,2.259,29538.3,29538.2,1.657]
["binance-futures","BTCUSDT",1653523177977,2.293,29538.3,29538.2,1.657]
["binance-futures","BTCUSDT",1653523178010,2.259,29538.3,29538.2,1.657]
["binance-futures","BTCUSDT",1653523178118,2.328,29538.3,29538.2,0.926]
["binance-futures","BTCUSDT",1653523178151,2.405,29538.3,29538.2,0.864]
["binance-futures","BTCUSDT",1653523178188,2.33,29538.3,29538.2,0.881]
["binance-futures","BTCUSDT",1653523178279,2.373,29538.3,29538.2,0.767]
["binance-futures","BTCUSDT",1653523178323,3.516,29538.3,29538.2,0.679]
["binance-futures","BTCUSDT",1653523178350,3.333,29538.3,29538.2,0.91]
["binance-futures","BTCUSDT",1653523178385,3.29,29538.3,29538.2,0.957]
["binance-futures","BTCUSDT",1653523178421,3.087,29538.3,29538.2,1.607]
["binance-futures","BTCUSDT",1653523178450,3.087,29538.3,29538.2,1.657]
["binance-futures","BTCUSDT",1653523178481,3.087,29538.3,29538.2,1.623]
["binance-futures","BTCUSDT",1653523178517,3.31,29538.3,29538.2,0.973]
["binance-futures","BTCUSDT",1653523178549,3.183,29538.3,29538.2,0.973]
["binance-futures","BTCUSDT",1653523178585,2.188,29538.3,29538.2,0.991]
["binance-futures","BTCUSDT",1653523178617,2.565,29538.3,29538.2,0.991]
["binance-futures","BTCUSDT",1653523178649,2.573,29538.3,29538.2,0.991]
["binance-futures","BTCUSDT",1653523178682,4.104,29538.3,29538.2,1.059]
["binance-futures","BTCUSDT",1653523178716,3.616,29538.3,29538.2,0.991]
["binance-futures","BTCUSDT",1653523178749,3.518,29538.3,29538.2,0.991]
["binance-futures","BTCUSDT",1653523178806,3.518,29538.3,29538.2,0.986]
["binance-futures","BTCUSDT",1653523178846,3.604,29538.3,29538.2,1.02]
["binance-futures","BTCUSDT",1653523178876,3.518,29538.3,29538.2,0.986]
["binance-futures","BTCUSDT",1653523178913,3.52,29538.3,29538.2,1.02]
["binance-futures","BTCUSDT",1653523178944,3.117,29538.3,29538.2,1.02]
["binance-futures","BTCUSDT",1653523178978,3.117,29538.3,29538.2,0.986]
["binance-futures","BTCUSDT",1653523179009,3.151,29538.3,29538.2,0.986]
["binance-futures","BTCUSDT",1653523179042,3.075,29538.3,29538.2,0.986]
["binance-futures","BTCUSDT",1653523179075,2.467,29538.3,29538.2,0.998]
["binance-futures","BTCUSDT",1653523179109,2.839,29538.3,29538.2,1.045]
["binance-futures","BTCUSDT",1653523179144,2.921,29538.3,29538.2,1.097]
["binance-futures","BTCUSDT",1653523179177,2.803,29538.3,29538.2,1.747]
["binance-futures","BTCUSDT",1653523179213,2.846,29538.3,29538.2,2.397]
["binance-futures","BTCUSDT",1653523179245,3.203,29538.3,29538.2,1.097]
["binance-futures","BTCUSDT",1653523179311,3.982,29538.3,29538.2,1.01]
["binance-futures","BTCUSDT",1653523179349,4.662,29538.3,29538.2,0.87]
["binance-futures","BTCUSDT",1653523179382,4.708,29538.3,29538.2,0.997]
["binance-futures","BTCUSDT",1653523179412,4.092,29538.3,29538.2,0.997]
["binance-futures","BTCUSDT",1653523179449,3.972,29538.3,29538.2,0.997]
["binance-futures","BTCUSDT",1653523179483,4.19,29538.3,29538.2,0.987]
["binance-futures","BTCUSDT",1653523179520,4.233,29538.3,29538.2,0.987]
["binance-futures","BTCUSDT",1653523179547,4.184,29538.3,29538.2,0.987]
["binance-futures","BTCUSDT",1653523179583,4.313,29538.3,29538.2,1.003]
["binance-futures","BTCUSDT",1653523179614,4.184,29538.3,29538.2,1.003]
["binance-futures","BTCUSDT",1653523179688,4.036,29538.3,29538.2,1.037]
["binance-futures","BTCUSDT",1653523179720,4.002,29538.3,29538.2,1.003]
["binance-futures","BTCUSDT",1653523179753,3.959,29538.3,29538.2,1.003]
["binance-futures","BTCUSDT",1653523179784,4.002,29538.3,29538.2,1.003]
["binance-futures","BTCUSDT",1653523179822,4.263,29538.3,29538.2,1.003]
["binance-futures","BTCUSDT",1653523179852,4.22,29538.3,29538.2,1.003]
["binance-futures","BTCUSDT",1653523179889,4.254,29538.3,29538.2,1.003]
["binance-futures","BTCUSDT",1653523179922,4.177,29538.3,29538.2,1.003]
["binance-futures","BTCUSDT",1653523179958,4.117,29538.3,29538.2,1.003]
["binance-futures","BTCUSDT",1653523180018,4.246,29538.3,29538.2,1.003]
["binance-futures","BTCUSDT",1653523180053,4.16,29538.3,29538.2,1.003]
["binance-futures","BTCUSDT",1653523180088,4.239,29538.3,29538.2,1.003]
["binance-futures","BTCUSDT",1653523180117,4.205,29538.3,29538.2,1.003]
["binance-futures","BTCUSDT",1653523180151,4.308,29538.3,29538.2,1.015]
["binance-futures","BTCUSDT",1653523180183,4.274,29538.3,29538.2,1.024]
["binance-futures","BTCUSDT",1653523180217,4.317,29538.3,29538.2,1.024]
["binance-futures","BTCUSDT",1653523180251,4.394,29538.3,29538.2,1.024]
["binance-futures","BTCUSDT",1653523180280,4.274,29538.3,29538.2,1.024]
["binance-futures","BTCUSDT",1653523180316,6.073,29538.3,29538.2,1.024]
["binance-futures","BTCUSDT",1653523180350,6.076,29538.3,29538.2,1.024]
["binance-futures","BTCUSDT",1653523180383,6.119,29538.3,29538.2,1.024]
["binance-futures","BTCUSDT",1653523180411,6.362,29538.3,29538.2,0.922]
["binance-futures","BTCUSDT",1653523180448,6.405,29538.3,29538.2,0.822]
["binance-futures","BTCUSDT",1653523180479,6.203,29538.3,29538.2,0.938]
["binance-futures","BTCUSDT",1653523180513,6.16,29538.3,29538.2,1.071]
["binance-futures","BTCUSDT",1653523180544,6.074,29538.3,29538.2,1.071]
["binance-futures","BTCUSDT",1653523180580,6.117,29538.3,29538.2,1.077]
["binance-futures","BTCUSDT",1653523180641,6.16,29538.3,29538.2,1.077]
["binance-futures","BTCUSDT",1653523180677,6.117,29538.3,29538.2,1.077]
["binance-futures","BTCUSDT",1653523180713,6.151,29538.3,29538.2,1.077]
["binance-futures","BTCUSDT",1653523180747,6.184,29538.3,29538.2,1.077]
["binance-futures","BTCUSDT",1653523180782,6.141,29538.3,29538.2,1.077]
["binance-futures","BTCUSDT",1653523180811,6.184,29538.3,29538.2,1.077]
["binance-futures","BTCUSDT",1653523180847,6.092,29538.3,29538.2,1.077]
["binance-futures","BTCUSDT",1653523180909,6.092,29538.3,29538.2,1.164]
["binance-futures","BTCUSDT",1653523180948,6.049,29538.3,29538.2,1.164]
["binance-futures","BTCUSDT",1653523180979,6.242,29538.3,29538.2,1.164]
["binance-futures","BTCUSDT",1653523181045,6.199,29538.3,29538.2,1.164]
["binance-futures","BTCUSDT",1653523181137,6.242,29538.3,29538.2,1.164]
["binance-futures","BTCUSDT",1653523181171,6.319,29538.3,29538.2,1.192]
["binance-futures","BTCUSDT",1653523181208,5.799,29538.3,29538.2,1.192]
["binance-futures","BTCUSDT",1653523181412,3.525,29538.3,29538.2,1.842]
["binance-futures","BTCUSDT",1653523181445,3.393,29538.3,29538.2,2.058]
["binance-futures","BTCUSDT",1653523181478,3.393,29538.3,29538.2,2.092]
["binance-futures","BTCUSDT",1653523181519,3.393,29538.3,29538.2,2.227]
["binance-futures","BTCUSDT",1653523181584,3.393,29538.3,29538.2,2.215]
["binance-futures","BTCUSDT",1653523181683,3.393,29538.3,29538.2,2.249]
["binance-futures","BTCUSDT",1653523181722,3.393,29538.3,29538.2,1.599]
["binance-futures","BTCUSDT",1653523181750,3.393,29538.3,29538.2,1.565]
["binance-futures","BTCUSDT",1653523181813,3.393,29538.3,29538.2,1.349]
["binance-futures","BTCUSDT",1653523181923,3.393,29538.3,29538.2,1.383]
["binance-futures","BTCUSDT",1653523181953,3.393,29538.3,29538.2,1.349]
["binance-futures","BTCUSDT",1653523182019,2.993,29538.3,29538.2,2.186]
["binance-futures","BTCUSDT",1653523182047,2.993,29538.3,29538.2,2.185]
["binance-futures","BTCUSDT",1653523182084,2.383,29538.3,29538.2,2.199]
["binance-futures","BTCUSDT",1653523182118,2.387,29538.3,29538.2,2.199]
["binance-futures","BTCUSDT",1653523182149,2.387,29538.3,29538.2,2.233]
["binance-futures","BTCUSDT",1653523182190,2.387,29538.3,29538.2,2.054]
["binance-futures","BTCUSDT",1653523182231,2.387,29538.3,29538.2,1.37]
["binance-futures","BTCUSDT",1653523182290,2.169,29538.3,29538.2,1.37]
["binance-futures","BTCUSDT",1653523182334,2.169,29538.3,29538.2,1.404]
["binance-futures","BTCUSDT",1653523182366,2.169,29538.3,29538.2,1.37]
["binance-futures","BTCUSDT",1653523182530,2.203,29538.3,29538.2,1.37]
["binance-futures","BTCUSDT",1653523182568,2.169,29538.3,29538.2,1.211]
["binance-futures","BTCUSDT",1653523183047,0.987,29538.3,29538.2,1.298]
["binance-futures","BTCUSDT",1653523183080,1.136,29538.3,29538.2,1.298]
["binance-futures","BTCUSDT",1653523183120,1.136,29538.3,29538.2,0.96]
["binance-futures","BTCUSDT",1653523183151,1.021,29538.3,29538.2,1.585]
["binance-futures","BTCUSDT",1653523183182,0.987,29538.3,29538.2,1.558]
["binance-futures","BTCUSDT",1653523183221,0.987,29538.3,29538.2,1.702]
["binance-futures","BTCUSDT",1653523183258,0.987,29538.3,29538.2,0.929]
["binance-futures","BTCUSDT",1653523183291,0.987,29538.3,29538.2,1.021]
["binance-futures","BTCUSDT",1653523183329,0.987,29538.3,29538.2,0.987]
["binance-futures","BTCUSDT",1653523183363,1.052,29538.3,29538.2,0.987]
["binance-futures","BTCUSDT",1653523183431,0.785,29538.3,29538.2,0.987]
["binance-futures","BTCUSDT",1653523183465,0.785,29538.3,29538.2,0.769]
["binance-futures","BTCUSDT",1653523183497,0.785,29538.3,29538.2,0.993]
["binance-futures","BTCUSDT",1653523183528,0.819,29538.3,29538.2,1.078]
["binance-futures","BTCUSDT",1653523183560,0.785,29538.3,29538.2,1.015]
["binance-futures","BTCUSDT",1653523183595,0.785,29538.3,29538.2,1.016]
["binance-futures","BTCUSDT",1653523183633,0.785,29538.3,29538.2,0.871]
["binance-futures","BTCUSDT",1653523183700,1.034,29538.3,29538.2,0.871]
["binance-futures","BTCUSDT",1653523183769,0.109,29538.4,29538.3,14.016]
["binance-futures","BTCUSDT",1653523183801,0.109,29538.4,29538.3,14.074]
["binance-futures","BTCUSDT",1653523183836,0.109,29538.4,29538.3,13.903]
["binance-futures","BTCUSDT",1653523183868,0.109,29538.4,29538.3,14.093]
["binance-futures","BTCUSDT",1653523183936,0.109,29538.4,29538.3,14.127]
["binance-futures","BTCUSDT",1653523183971,0.109,29538.4,29538.3,14.077]
["binance-futures","BTCUSDT",1653523184002,0.109,29538.4,29538.3,14.314]
["binance-futures","BTCUSDT",1653523184033,0.109,29538.4,29538.3,15.737]
["binance-futures","BTCUSDT",1653523184069,0.285,29538.6,29538.5,3.652]
["binance-futures","BTCUSDT",1653523184102,0.286,29538.6,29538.5,4.699]
["binance-futures","BTCUSDT",1653523184134,0.286,29538.6,29538.5,6.384]
["binance-futures","BTCUSDT",1653523184171,0.286,29538.6,29538.5,8.474]
["binance-futures","BTCUSDT",1653523184202,0.031,29538.6,29538.5,8.474]
["binance-futures","BTCUSDT",1653523184270,0.031,29538.6,29538.5,7.76]
["binance-futures","BTCUSDT",1653523184295,0.031,29538.6,29538.5,7.843]
["binance-futures","BTCUSDT",1653523184372,0.031,29538.6,29538.5,7.901]
["binance-futures","BTCUSDT",1653523184507,0.031,29538.6,29538.5,8.312]
["binance-futures","BTCUSDT",1653523184546,0.031,29538.6,29538.5,8.506]
["binance-futures","BTCUSDT",1653523184582,0.031,29538.6,29538.5,8.482]
["binance-futures","BTCUSDT",1653523184614,0.031,29538.6,29538.5,7.182]
["binance-futures","BTCUSDT",1653523184648,0.031,29538.6,29538.5,4.655]
["binance-futures","BTCUSDT",1653523184751,0.031,29538.6,29538.5,4.854]
["binance-futures","BTCUSDT",1653523184783,0.031,29538.6,29538.5,4.054]
["binance-futures","BTCUSDT",1653523184819,0.031,29538.6,29538.5,3.889]
["binance-futures","BTCUSDT",1653523184849,0.031,29538.6,29538.5,3.768]
["binance-futures","BTCUSDT",1653523184957,0.481,29538.6,29538.5,2.724]
["binance-futures","BTCUSDT",1653523184992,0.623,29538.6,29538.5,2.661]
["binance-futures","BTCUSDT",1653523185069,0.623,29538.6,29538.5,2.686]
["binance-futures","BTCUSDT",1653523185127,1.985,29538.6,29538.5,2.686]
["binance-futures","BTCUSDT",1653523185163,1.923,29538.6,29538.5,2.709]
["binance-futures","BTCUSDT",1653523185199,1.923,29538.6,29538.5,2.715]
["binance-futures","BTCUSDT",1653523185227,1.273,29538.6,29538.5,2.777]
["binance-futures","BTCUSDT",1653523185261,0.623,29538.6,29538.5,2.777]
["binance-futures","BTCUSDT",1653523185301,0.617,29538.6,29538.5,2.694]
["binance-futures","BTCUSDT",1653523185365,0.617,29538.6,29538.5,2.794]
["binance-futures","BTCUSDT",1653523185461,0.653,29538.6,29538.5,2.794]
["binance-futures","BTCUSDT",1653523185502,0.653,29538.6,29538.5,2.192]
["binance-futures","BTCUSDT",1653523185534,0.653,29538.6,29538.5,1.977]
["binance-futures","BTCUSDT",1653523185560,0.653,29538.6,29538.5,1.915]
["binance-futures","BTCUSDT",1653523185601,1.953,29538.6,29538.5,1.809]
["binance-futures","BTCUSDT",1653523185638,1.225,29538.6,29538.5,1.809]
["binance-futures","BTCUSDT",1653523185669,0.609,29538.6,29538.5,1.809]
["binance-futures","BTCUSDT",1653523185739,0.465,29538.6,29538.5,1.809]
["binance-futures","BTCUSDT",1653523185769,0.515,29538.6,29538.5,1.827]
["binance-futures","BTCUSDT",1653523185801,0.615,29538.6,29538.5,1.765]
["binance-futures","BTCUSDT",1653523185906,2.725,29538.6,29538.5,1.301]
["binance-futures","BTCUSDT",1653523185939,2.396,29538.6,29538.5,1.301]
["binance-futures","BTCUSDT",1653523185972,2.394,29538.6,29538.5,2.301]
["binance-futures","BTCUSDT",1653523186004,1.332,29538.6,29538.5,2.301]
["binance-futures","BTCUSDT",1653523186077,1.112,29538.6,29538.5,2.301]
["binance-futures","BTCUSDT",1653523186105,1.078,29538.6,29538.5,2.301]
["binance-futures","BTCUSDT",1653523186139,1.078,29538.6,29538.5,2.329]
["binance-futures","BTCUSDT",1653523186210,1.078,29538.6,29538.5,2.286]
["binance-futures","BTCUSDT",1653523186316,1.07,29538.6,29538.5,2.243]
["binance-futures","BTCUSDT",1653523186357,1.07,29538.6,29538.5,2.248]
["binance-futures","BTCUSDT",1653523186394,1.07,29538.6,29538.5,2.31]
["binance-futures","BTCUSDT",1653523186461,1.088,29538.6,29538.5,2.31]
["binance-futures","BTCUSDT",1653523186537,1.088,29538.6,29538.5,2.084]
["binance-futures","BTCUSDT",1653523186572,1.088,29538.6,29538.5,2.298]
["binance-futures","BTCUSDT",1653523186616,1.088,29538.6,29538.5,2.332]
["binance-futures","BTCUSDT",1653523186646,1.088,29538.6,29538.5,2.298]
["binance-futures","BTCUSDT",1653523186713,1.088,29538.6,29538.5,2.332]
["binance-futures","BTCUSDT",1653523186740,1.088,29538.6,29538.5,2.298]
["binance-futures","BTCUSDT",1653523186913,1.088,29538.6,29538.5,2.06]
["binance-futures","BTCUSDT",1653523186977,1.088,29538.6,29538.5,2.023]
["binance-futures","BTCUSDT",1653523187285,1.089,29538.6,29538.5,2.023]
["binance-futures","BTCUSDT",1653523187317,1.123,29538.6,29538.5,2.036]
["binance-futures","BTCUSDT",1653523187359,1.089,29538.6,29538.5,2.07]
["binance-futures","BTCUSDT",1653523187385,1.089,29538.6,29538.5,2.099]
["binance-futures","BTCUSDT",1653523187428,1.089,29538.6,29538.5,2.027]
["binance-futures","BTCUSDT",1653523187463,1.089,29538.6,29538.5,2.061]
["binance-futures","BTCUSDT",1653523187495,1.089,29538.6,29538.5,2.027]
["binance-futures","BTCUSDT",1653523187527,1.014,29538.6,29538.5,2.027]
["binance-futures","BTCUSDT",1653523187561,1.014,29538.6,29538.5,2.036]
["binance-futures","BTCUSDT",1653523187602,1.014,29538.6,29538.5,2.034]
["binance-futures","BTCUSDT",1653523187629,0.97,29538.6,29538.5,2.121]
["binance-futures","BTCUSDT",1653523187672,0.881,29538.6,29538.5,2.121]
["binance-futures","BTCUSDT",1653523187705,0.881,29538.6,29538.5,2.236]
["binance-futures","BTCUSDT",1653523187742,0.881,29538.6,29538.5,2.121]
["binance-futures","BTCUSDT",1653523187906,0.915,29538.6,29538.5,2.113]
["binance-futures","BTCUSDT",1653523187945,0.899,29538.6,29538.5,2.113]
["binance-futures","BTCUSDT",1653523188009,0.865,29538.6,29538.5,2.121]
["binance-futures","BTCUSDT",1653523188039,0.865,29538.6,29538.5,2.093]
["binance-futures","BTCUSDT",1653523188074,0.899,29538.6,29538.5,2.04]
["binance-futures","BTCUSDT",1653523188111,0.784,29538.6,29538.5,1.902]
["binance-futures","BTCUSDT",1653523188138,0.75,29538.6,29538.5,1.907]
["binance-futures","BTCUSDT",1653523188212,0.75,29538.6,29538.5,2.391]
["binance-futures","BTCUSDT",1653523188251,0.75,29538.6,29538.5,2.357]
["binance-futures","BTCUSDT",1653523188320,0.75,29538.6,29538.5,2.137]
["binance-futures","BTCUSDT",1653523188361,0.75,29538.6,29538.5,2.362]
["binance-futures","BTCUSDT",1653523188465,0.755,29538.6,29538.5,2.362]
["binance-futures","BTCUSDT",1653523188568,0.65,29538.6,29538.5,2.362]
["binance-futures","BTCUSDT",1653523188729,0.65,29538.6,29538.5,2.396]
["binance-futures","BTCUSDT",1653523188762,0.65,29538.6,29538.5,2.362]
["binance-futures","BTCUSDT",1653523188966,0.65,29538.6,29538.5,2.396]
["binance-futures","BTCUSDT",1653523189005,0.65,29538.6,29538.5,2.362]
["binance-futures","BTCUSDT",1653523189101,0.65,29538.6,29538.5,2.367]
["binance-futures","BTCUSDT",1653523189168,0.65,29538.6,29538.5,2.381]
["binance-futures","BTCUSDT",1653523189203,0.65,29538.6,29538.5,2.378]
["binance-futures","BTCUSDT",1653523189274,0.65,29538.6,29538.5,2.381]
["binance-futures","BTCUSDT",1653523189311,0.634,29538.6,29538.5,2.381]
["binance-futures","BTCUSDT",1653523189342,2.901,29538.6,29538.5,0.933]
["binance-futures","BTCUSDT",1653523189376,2.636,29538.6,29538.5,0.933]
["binance-futures","BTCUSDT",1653523189412,2.791,29538.6,29538.5,0.933]
["binance-futures","BTCUSDT",1653523189448,2.583,29538.6,29538.5,1.854]
["binance-futures","BTCUSDT",1653523189477,2.736,29538.6,29538.5,1.854]
["binance-futures","BTCUSDT",1653523189507,2.693,29538.6,29538.5,1.854]
["binance-futures","BTCUSDT",1653523189541,2.761,29538.6,29538.5,1.854]
["binance-futures","BTCUSDT",1653523189578,1.724,29538.6,29538.5,1.854]
["binance-futures","BTCUSDT",1653523189607,1.69,29538.6,29538.5,1.854]
["binance-futures","BTCUSDT",1653523189684,1.29,29538.6,29538.5,1.854]
["binance-futures","BTCUSDT",1653523189718,1.324,29538.6,29538.5,1.854]
["binance-futures","BTCUSDT",1653523189788,1.29,29538.6,29538.5,1.854]
["binance-futures","BTCUSDT",1653523189891,1.067,29538.6,29538.5,1.854]
["binance-futures","BTCUSDT",1653523189965,1.067,29538.6,29538.5,1.888]
["binance-futures","BTCUSDT",1653523189997,1.236,29538.6,29538.5,1.854]
["binance-futures","BTCUSDT",1653523190029,1.262,29538.6,29538.5,1.854]
["binance-futures","BTCUSDT",1653523190063,1.067,29538.6,29538.5,1.854]
["binance-futures","BTCUSDT",1653523190097,1.067,29538.6,29538.5,2.722]
["binance-futures","BTCUSDT",1653523190132,1.117,29538.6,29538.5,2.713]
["binance-futures","BTCUSDT",1653523190171,1.117,29538.6,29538.5,2.77]
["binance-futures","BTCUSDT",1653523190241,1.117,29538.6,29538.5,2.12]
["binance-futures","BTCUSDT",1653523190345,1.117,29538.6,29538.5,2.151]
["binance-futures","BTCUSDT",1653523190370,1.117,29538.6,29538.5,2.124]
["binance-futures","BTCUSDT",1653523190413,0.917,29538.6,29538.5,2.127]
["binance-futures","BTCUSDT",1653523190477,0.927,29538.6,29538.5,2.127]
["binance-futures","BTCUSDT",1653523190519,0.927,29538.6,29538.5,2.131]
["binance-futures","BTCUSDT",1653523190542,0.989,29538.6,29538.5,2.131]
["binance-futures","BTCUSDT",1653523190593,1.089,29538.6,29538.5,2.131]
["binance-futures","BTCUSDT",1653523190623,1.089,29538.6,29538.5,2.1]
["binance-futures","BTCUSDT",1653523191098,1.089,29538.6,29538.5,1.921]
["binance-futures","BTCUSDT",1653523191131,1.123,29538.6,29538.5,1.631]
["binance-futures","BTCUSDT",1653523191163,2.289,29538.6,29538.5,1.851]
["binance-futures","BTCUSDT",1653523191198,1.612,29538.6,29538.5,1.779]
["binance-futures","BTCUSDT",1653523191232,0.412,29538.6,29538.5,3.019]
["binance-futures","BTCUSDT",1653523191268,0.412,29538.6,29538.5,3.703]
["binance-futures","BTCUSDT",1653523191301,0.412,29538.6,29538.5,3.905]
["binance-futures","BTCUSDT",1653523191336,0.312,29538.6,29538.5,3.905]
["binance-futures","BTCUSDT",1653523191368,0.312,29538.6,29538.5,4.205]
["binance-futures","BTCUSDT",1653523191404,0.926,29538.6,29538.5,4.119]
["binance-futures","BTCUSDT",1653523191442,1.176,29538.6,29538.5,2.83]
["binance-futures","BTCUSDT",1653523191476,1.18,29538.6,29538.5,2.864]
["binance-futures","BTCUSDT",1653523191509,1.18,29538.6,29538.5,2.83]
["binance-futures","BTCUSDT",1653523191553,1.146,29538.6,29538.5,2.864]
["binance-futures","BTCUSDT",1653523191588,1.146,29538.6,29538.5,3.078]
["binance-futures","BTCUSDT",1653523191625,1.146,29538.6,29538.5,3.044]
["binance-futures","BTCUSDT",1653523191658,0.947,29538.6,29538.5,3.072]
["binance-futures","BTCUSDT",1653523191722,0.947,29538.6,29538.5,3.106]
["binance-futures","BTCUSDT",1653523191760,0.947,29538.6,29538.5,3.084]
["binance-futures","BTCUSDT",1653523191832,0.947,29538.6,29538.5,3.05]
["binance-futures","BTCUSDT",1653523191900,0.966,29538.6,29538.5,3.05]
["binance-futures","BTCUSDT",1653523191965,0.966,29538.6,29538.5,3.084]
["binance-futures","BTCUSDT",1653523192003,1.0,29538.6,29538.5,5.024]
["binance-futures","BTCUSDT",1653523192032,1.0,29538.6,29538.5,5.674]
["binance-futures","BTCUSDT",1653523192065,0.966,29538.6,29538.5,5.674]
["binance-futures","BTCUSDT",1653523192138,0.966,29538.6,29538.5,5.671]
["binance-futures","BTCUSDT",1653523192199,0.966,29538.6,29538.5,5.673]
["binance-futures","BTCUSDT",1653523192277,0.966,29538.6,29538.5,5.707]
["binance-futures","BTCUSDT",1653523192311,0.966,29538.6,29538.5,5.673]
["binance-futures","BTCUSDT",1653523192346,0.966,29538.6,29538.5,5.682]
["binance-futures","BTCUSDT",1653523192453,0.966,29538.6,29538.5,5.677]
["binance-futures","BTCUSDT",1653523192482,0.942,29538.6,29538.5,5.682]
["binance-futures","BTCUSDT",1653523192519,0.965,29538.6,29538.5,5.682]
["binance-futures","BTCUSDT",1653523192550,1.165,29538.6,29538.5,4.016]
["binance-futures","BTCUSDT",1653523192582,1.165,29538.6,29538.5,3.092]
["binance-futures","BTCUSDT",1653523192719,1.165,29538.6,29538.5,2.442]
["binance-futures","BTCUSDT",1653523192754,1.165,29538.6,29538.5,2.436]
["binance-futures","BTCUSDT",1653523192786,1.199,29538.6,29538.5,2.436]
["binance-futures","BTCUSDT",1653523192813,1.165,29538.6,29538.5,2.436]
["binance-futures","BTCUSDT",1653523192853,1.165,29538.6,29538.5,4.003]
["binance-futures","BTCUSDT",1653523192884,1.106,29538.6,29538.5,3.794]
["binance-futures","BTCUSDT",1653523192910,1.14,29538.6,29538.5,3.794]
["binance-futures","BTCUSDT",1653523192943,1.106,29538.6,29538.5,4.007]
["binance-futures","BTCUSDT",1653523192987,1.106,29538.6,29538.5,4.041]
["binance-futures","BTCUSDT",1653523193014,1.106,29538.6,29538.5,4.007]
["binance-futures","BTCUSDT",1653523193118,1.105,29538.6,29538.5,3.792]
["binance-futures","BTCUSDT",1653523193153,1.105,29538.6,29538.5,3.843]
["binance-futures","BTCUSDT",1653523193215,1.105,29538.6,29538.5,3.848]
["binance-futures","BTCUSDT",1653523193248,1.105,29538.6,29538.5,3.855]
["binance-futures","BTCUSDT",1653523193285,0.905,29538.6,29538.5,4.02]
["binance-futures","BTCUSDT",1653523193343,0.905,29538.6,29538.5,4.004]
["binance-futures","BTCUSDT",1653523193383,0.905,29538.6,29538.5,4.015]
["binance-futures","BTCUSDT",1653523193409,0.939,29538.6,29538.5,4.015]
["binance-futures","BTCUSDT",1653523193447,0.905,29538.6,29538.5,4.046]
["binance-futures","BTCUSDT",1653523193483,0.901,29538.6,29538.5,3.396]
["binance-futures","BTCUSDT",1653523193517,0.878,29538.6,29538.5,3.392]
["binance-futures","BTCUSDT",1653523193552,0.878,29538.6,29538.5,3.374]
["binance-futures","BTCUSDT",1653523193619,0.852,29538.6,29538.5,3.374]
["binance-futures","BTCUSDT",1653523193650,0.852,29538.6,29538.5,3.833]
["binance-futures","BTCUSDT",1653523193687,0.404,29538.6,29538.5,3.867]
["binance-futures","BTCUSDT",1653523193714,0.404,29538.6,29538.5,4.048]
["binance-futures","BTCUSDT",1653523193747,0.404,29538.6,29538.5,4.068]
["binance-futures","BTCUSDT",1653523194028,0.404,29538.6,29538.5,4.102]
["binance-futures","BTCUSDT",1653523194059,0.404,29538.6,29538.5,4.068]
["binance-futures","BTCUSDT",1653523194127,0.404,29538.6,29538.5,3.418]
["binance-futures","BTCUSDT",1653523194154,0.404,29538.6,29538.5,3.388]
["binance-futures","BTCUSDT",1653523194192,0.404,29538.6,29538.5,3.124]
["binance-futures","BTCUSDT",1653523194225,0.404,29538.6,29538.5,3.166]
["binance-futures","BTCUSDT",1653523194258,0.404,29538.6,29538.5,2.741]
["binance-futures","BTCUSDT",1653523194336,0.169,29538.7,29538.5,2.741]
["binance-futures","BTCUSDT",1653523194371,0.169,29538.7,29538.6,4.567]
["binance-futures","BTCUSDT",1653523194439,0.169,29538.7,29538.6,3.917]
["binance-futures","BTCUSDT",1653523194474,0.169,29538.7,29538.6,3.949]
["binance-futures","BTCUSDT",1653523194507,1.247,29538.7,29538.6,3.958]
["binance-futures","BTCUSDT",1653523194570,1.281,29538.7,29538.6,3.958]
["binance-futures","BTCUSDT",1653523194609,1.247,29538.7,29538.6,3.972]
["binance-futures","BTCUSDT",1653523194636,1.247,29538.7,29538.6,4.037]
["binance-futures","BTCUSDT",1653523194676,1.247,29538.7,29538.6,4.16]
["binance-futures","BTCUSDT",1653523194715,1.247,29538.7,29538.6,3.592]
["binance-futures","BTCUSDT",1653523194755,1.247,29538.7,29538.6,3.876]
["binance-futures","BTCUSDT",1653523194788,1.315,29538.7,29538.6,3.876]
["binance-futures","BTCUSDT",1653523194825,0.604,29538.7,29538.6,3.876]
["binance-futures","BTCUSDT",1653523194856,0.06,29538.7,29538.6,3.878]
["binance-futures","BTCUSDT",1653523194893,0.11,29538.7,29538.6,3.878]
["binance-futures","BTCUSDT",1653523194923,5.604,29538.6,29538.5,0.3]
["binance-futures","BTCUSDT",1653523194950,16.441,29538.6,29538.5,0.294]
["binance-futures","BTCUSDT",1653523194989,14.809,29538.6,29538.5,0.26]
["binance-futures","BTCUSDT",1653523195024,15.777,29538.6,29538.5,0.17]
["binance-futures","BTCUSDT",1653523195052,13.33,29538.4,29538.3,12.19]
["binance-futures","BTCUSDT",1653523195085,13.22,29538.4,29538.3,6.169]
["binance-futures","BTCUSDT",1653523195119,15.366,29538.4,29538.3,6.122]
["binance-futures","BTCUSDT",1653523195156,15.578,29538.4,29538.3,6.122]
["binance-futures","BTCUSDT",1653523195188,16.566,29538.4,29538.3,6.122]
["binance-futures","BTCUSDT",1653523195216,15.355,29538.4,29538.3,6.122]
["binance-futures","BTCUSDT",1653523195256,14.017,29538.4,29538.3,6.126]
["binance-futures","BTCUSDT",1653523195289,14.113,29538.4,29538.3,6.121]
["binance-futures","BTCUSDT",1653523195356,13.733,29538.4,29538.3,6.121]
["binance-futures","BTCUSDT",1653523195390,13.733,29538.4,29538.3,6.15]
["binance-futures","BTCUSDT",1653523195420,13.333,29538.4,29538.3,6.15]
["binance-futures","BTCUSDT",1653523195466,12.844,29538.4,29538.3,6.15]
["binance-futures","BTCUSDT",1653523195496,12.398,29538.4,29538.3,6.152]
["binance-futures","BTCUSDT",1653523195531,12.424,29538.4,29538.3,6.152]
["binance-futures","BTCUSDT",1653523195563,12.299,29538.4,29538.3,6.344]
["binance-futures","BTCUSDT",1653523195598,11.071,29538.4,29538.3,6.152]
["binance-futures","BTCUSDT",1653523195630,9.817,29538.4,29538.3,6.152]
["binance-futures","BTCUSDT",1653523195664,9.266,29538.4,29538.3,6.152]
["binance-futures","BTCUSDT",1653523195697,9.218,29538.4,29538.3,6.152]
["binance-futures","BTCUSDT",1653523195731,9.268,29538.4,29538.3,6.152]
["binance-futures","BTCUSDT",1653523195826,10.438,29538.4,29538.3,6.152]
["binance-futures","BTCUSDT",1653523195862,10.828,29538.4,29538.3,6.152]
["binance-futures","BTCUSDT",1653523195891,10.602,29538.4,29538.3,1.152]
["binance-futures","BTCUSDT",1653523195922,12.252,29538.4,29538.3,1.152]
["binance-futures","BTCUSDT",1653523195966,12.229,29538.4,29538.3,1.153]
["binance-futures","BTCUSDT",1653523195996,11.985,29538.4,29538.3,1.153]
["binance-futures","BTCUSDT",1653523196026,12.089,29538.4,29538.3,1.153]
["binance-futures","BTCUSDT",1653523196061,10.88,29538.4,29538.3,1.153]
["binance-futures","BTCUSDT",1653523196090,10.871,29538.4,29538.3,1.153]
["binance-futures","BTCUSDT",1653523196128,10.742,29538.4,29538.3,1.151]
["binance-futures","BTCUSDT",1653523196163,10.742,29538.4,29538.3,1.152]
["binance-futures","BTCUSDT",1653523196194,10.745,29538.4,29538.3,1.152]
["binance-futures","BTCUSDT",1653523196259,10.663,29538.4,29538.3,1.152]
["binance-futures","BTCUSDT",1653523196293,9.103,29538.4,29538.3,1.186]
["binance-futures","BTCUSDT",1653523196327,9.103,29538.4,29538.3,1.27]
["binance-futures","BTCUSDT",1653523196392,9.531,29538.4,29538.3,1.27]
["binance-futures","BTCUSDT",1653523196457,9.531,29538.4,29538.3,1.265]
["binance-futures","BTCUSDT",1653523196524,9.531,29538.4,29538.3,1.147]
["binance-futures","BTCUSDT",1653523196624,9.669,29538.4,29538.3,1.147]
["binance-futures","BTCUSDT",1653523196659,9.53,29538.4,29538.3,1.147]
["binance-futures","BTCUSDT",1653523196729,9.529,29538.4,29538.3,1.147]
["binance-futures","BTCUSDT",1653523196762,9.563,29538.4,29538.3,1.147]
["binance-futures","BTCUSDT",1653523196859,9.511,29538.4,29538.3,1.147]
["binance-futures","BTCUSDT",1653523196926,11.258,29538.4,29538.3,1.147]
["binance-futures","BTCUSDT",1653523196960,11.189,29538.4,29538.3,1.147]
["binance-futures","BTCUSDT",1653523197065,11.171,29538.4,29538.3,0.805]
["binance-futures","BTCUSDT",1653523197133,11.175,29538.4,29538.3,0.805]
["binance-futures","BTCUSDT",1653523197162,11.175,29538.4,29538.3,0.769]
["binance-futures","BTCUSDT",1653523197200,11.194,29538.4,29538.3,0.769]
["binance-futures","BTCUSDT",1653523197233,11.194,29538.4,29538.3,0.781]
["binance-futures","BTCUSDT",1653523197275,11.228,29538.4,29538.3,0.781]
["binance-futures","BTCUSDT",1653523197301,11.194,29538.4,29538.3,0.781]
["binance-futures","BTCUSDT",1653523197437,11.194,29538.4,29538.3,0.815]
["binance-futures","BTCUSDT",1653523197471,11.228,29538.4,29538.3,0.781]
["binance-futures","BTCUSDT",1653523197503,11.332,29538.4,29538.3,0.784]
["binance-futures","BTCUSDT",1653523197569,11.332,29538.4,29538.3,0.818]
["binance-futures","BTCUSDT",1653523197603,11.194,29538.4,29538.3,0.784]
["binance-futures","BTCUSDT",1653523197733,11.332,29538.4,29538.3,0.784]
["binance-futures","BTCUSDT",1653523197801,11.194,29538.4,29538.3,0.784]
["binance-futures","BTCUSDT",1653523197834,11.366,29538.4,29538.3,0.784]
["binance-futures","BTCUSDT",1653523197870,11.332,29538.4,29538.3,0.784]
["binance-futures","BTCUSDT",1653523197907,11.387,29538.4,29538.3,0.784]
["binance-futures","BTCUSDT",1653523198242,11.072,29538.4,29538.3,0.83]
["binance-futures","BTCUSDT",1653523198276,11.075,29538.4,29538.3,0.987]
["binance-futures","BTCUSDT",1653523198344,13.799,29538.1,29538.0,0.004]
["binance-futures","BTCUSDT",1653523198374,17.861,29538.1,29538.0,0.004]
["binance-futures","BTCUSDT",1653523198406,17.948,29538.1,29538.0,0.004]
["binance-futures","BTCUSDT",1653523198437,1.279,29537.3,29537.2,0.06]
["binance-futures","BTCUSDT",1653523198474,11.435,29537.3,29537.2,0.06]
["binance-futures","BTCUSDT",1653523198502,11.26,29537.3,29537.2,0.067]
["binance-futures","BTCUSDT",1653523198535,11.261,29537.3,29537.2,0.059]
["binance-futures","BTCUSDT",1653523198566,11.278,29537.3,29537.2,0.059]
["binance-futures","BTCUSDT",1653523198598,0.399,29537.2,29535.7,0.002]
["binance-futures","BTCUSDT",1653523198634,4.728,29536.9,29535.7,0.002]
["binance-futures","BTCUSDT",1653523198668,12.488,29536.8,29536.7,0.028]
["binance-futures","BTCUSDT",1653523198701,15.571,29536.8,29536.7,0.029]
["binance-futures","BTCUSDT",1653523198733,15.246,29536.8,29536.7,0.868]
["binance-futures","BTCUSDT",1653523198765,15.142,29536.8,29536.7,0.664]
["binance-futures","BTCUSDT",1653523198798,15.25,29536.8,29536.7,0.664]
["binance-futures","BTCUSDT",1653523198830,15.666,29536.8,29536.7,0.664]
["binance-futures","BTCUSDT",1653523198862,14.849,29536.8,29536.7,0.664]
["binance-futures","BTCUSDT",1653523198894,14.71,29536.8,29536.7,0.664]
["binance-futures","BTCUSDT",1653523198924,14.847,29536.8,29536.7,0.664]
["binance-futures","BTCUSDT",1653523198995,14.212,29536.8,29536.7,0.664]
["binance-futures","BTCUSDT",1653523199024,14.178,29536.8,29536.7,0.664]
["binance-futures","BTCUSDT",1653523199056,14.041,29536.8,29536.7,0.664]
["binance-futures","BTCUSDT",1653523199089,14.196,29536.8,29536.7,0.664]
["binance-futures","BTCUSDT",1653523199124,14.197,29536.8,29536.7,0.664]
["binance-futures","BTCUSDT",1653523199157,14.233,29536.8,29536.7,0.652]
["binance-futures","BTCUSDT",1653523199189,14.237,29536.8,29536.7,0.652]
["binance-futures","BTCUSDT",1653523199227,14.271,29536.8,29536.7,0.652]
["binance-futures","BTCUSDT",1653523199252,14.271,29536.8,29536.7,0.377]
["binance-futures","BTCUSDT",1653523199290,14.243,29536.8,29536.7,0.379]
["binance-futures","BTCUSDT",1653523199332,14.243,29536.8,29536.7,0.329]
["binance-futures","BTCUSDT",1653523199359,13.827,29536.8,29536.7,0.329]
["binance-futures","BTCUSDT",1653523199399,13.822,29536.8,29536.7,0.329]
["binance-futures","BTCUSDT",1653523199431,13.822,29536.8,29536.7,0.259]
["binance-futures","BTCUSDT",1653523199461,13.822,29536.8,29536.7,0.058]
["binance-futures","BTCUSDT",1653523199528,13.826,29536.8,29536.7,0.847]
["binance-futures","BTCUSDT",1653523199566,14.261,29536.8,29536.7,0.847]
["binance-futures","BTCUSDT",1653523199594,14.023,29536.8,29536.7,0.847]
["binance-futures","BTCUSDT",1653523199625,14.023,29536.8,29536.7,0.845]
["binance-futures","BTCUSDT",1653523199726,14.109,29536.8,29536.7,0.845]
["binance-futures","BTCUSDT",1653523199837,14.109,29536.8,29536.7,0.879]
["binance-futures","BTCUSDT",1653523199873,13.109,29536.8,29536.7,0.845]
["binance-futures","BTCUSDT",1653523199940,12.966,29536.8,29536.7,0.845]
["binance-futures","BTCUSDT",1653523199970,13.104,29536.8,29536.7,0.845]