{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1845097,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":185,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1653350400019,0.082,29097.8,29094.7,0.584]
["binance-futures","BTCUSDT",1653350400055,0.093,29097.8,29097.7,5.174]
["binance-futures","BTCUSDT",1653350400086,0.02,29097.8,29097.7,5.077]
["binance-futures","BTCUSDT",1653350400110,0.022,29097.8,29097.7,5.077]
["binance-futures","BTCUSDT",1653350400126,0.022,29097.8,29097.7,5.067]
["binance-futures","BTCUSDT",1653350400820,0.022,29097.8,29097.7,5.058]
["binance-futures","BTCUSDT",1653350400847,0.022,29097.8,29097.7,5.458]
["binance-futures","BTCUSDT",1653350400900,0.022,29097.8,29097.7,5.858]
["binance-futures","BTCUSDT",1653350401155,0.019,29097.8,29097.7,5.858]
["binance-futures","BTCUSDT",1653350401481,0.019,29097.8,29097.7,5.851]
["binance-futures","BTCUSDT",1653350401541,0.019,29097.8,29097.7,5.849]
["binance-futures","BTCUSDT",1653350401904,0.019,29097.8,29097.7,5.815]
["binance-futures","BTCUSDT",1653350402801,0.019,29097.8,29097.7,5.786]
["binance-futures","BTCUSDT",1653350403028,0.019,29097.8,29097.7,5.826]
["binance-futures","BTCUSDT",1653350403036,0.889,29097.8,29097.7,5.826]
["binance-futures","BTCUSDT",1653350403043,1.076,29097.8,29097.7,5.8]
["binance-futures","BTCUSDT",1653350403048,1.066,29097.8,29097.7,5.75]
["binance-futures","BTCUSDT",1653350403053,1.027,29097.8,29097.7,5.746]
["binance-futures","BTCUSDT",1653350403062,1.027,29097.8,29097.7,5.586]
["binance-futures","BTCUSDT",1653350403067,0.841,29097.8,29097.7,5.586]
["binance-futures","BTCUSDT",1653350403070,1.441,29097.8,29097.7,5.408]
["binance-futures","BTCUSDT",1653350403072,1.441,29097.8,29097.7,5.384]
["binance-futures","BTCUSDT",1653350403075,1.441,29097.8,29097.7,5.352]
["binance-futures","BTCUSDT",1653350403076,1.068,29097.8,29097.7,5.352]
["binance-futures","BTCUSDT",1653350403078,1.067,29097.8,29097.7,5.352]
["binance-futures","BTCUSDT",1653350403081,1.019,29097.8,29097.7,3.2]
["binance-futures","BTCUSDT",1653350403089,0.925,29097.8,29097.7,3.197]
["binance-futures","BTCUSDT",1653350403092,0.764,29097.8,29097.7,3.197]
["binance-futures","BTCUSDT",1653350403104,2.088,29097.8,29097.7,3.197]
["binance-futures","BTCUSDT",1653350403107,1.818,29097.8,29097.7,3.136]
["binance-futures","BTCUSDT",1653350403112,1.986,29097.8,29097.7,2.337]
["binance-futures","BTCUSDT",1653350403116,1.986,29097.8,29097.7,2.207]
["binance-futures","BTCUSDT",1653350403120,1.982,29097.8,29097.7,2.207]
["binance-futures","BTCUSDT",1653350403127,1.982,29097.8,29097.7,2.205]
["binance-futures","BTCUSDT",1653350403131,1.982,29097.8,29097.7,2.072]
["binance-futures","BTCUSDT",1653350403132,2.132,29097.8,29097.7,1.672]
["binance-futures","BTCUSDT",1653350403136,2.132,29097.8,29097.7,1.664]
["binance-futures","BTCUSDT",1653350403150,2.382,29097.8,29097.7,1.664]
["binance-futures","BTCUSDT",1653350403155,1.91,29097.8,29097.7,1.664]
["binance-futures","BTCUSDT",1653350403157,1.904,29097.8,29097.7,1.664]
["binance-futures","BTCUSDT",1653350403164,1.905,29097.8,29097.7,1.664]
["binance-futures","BTCUSDT",1653350403166,1.897,29097.8,29097.7,1.664]
["binance-futures","BTCUSDT",1653350403171,2.001,29097.8,29097.7,1.664]
["binance-futures","BTCUSDT",1653350403176,2.006,29097.8,29097.7,1.664]
["binance-futures","BTCUSDT",1653350403178,2.036,29097.8,29097.7,1.644]
["binance-futures","BTCUSDT",1653350403181,1.036,29097.8,29097.7,1.644]
["binance-futures","BTCUSDT",1653350403183,0.999,29097.8,29097.7,1.494]
["binance-futures","BTCUSDT",1653350403190,0.999,29097.8,29097.7,1.495]
["binance-futures","BTCUSDT",1653350403199,0.994,29097.8,29097.7,1.418]
["binance-futures","BTCUSDT",1653350403201,0.888,29097.8,29097.7,1.418]
["binance-futures","BTCUSDT",1653350403204,0.888,29097.8,29097.7,1.315]
["binance-futures","BTCUSDT",1653350403208,0.888,29097.8,29097.7,1.316]
["binance-futures","BTCUSDT",1653350403211,0.884,29097.8,29097.7,1.316]
["binance-futures","BTCUSDT",1653350403218,0.884,29097.8,29097.7,1.393]
["binance-futures","BTCUSDT",1653350403225,0.103,29097.9,29097.7,1.3]
["binance-futures","BTCUSDT",1653350403239,0.103,29097.9,29097.7,1.296]
["binance-futures","BTCUSDT",1653350403245,0.103,29097.9,29097.7,1.345]
["binance-futures","BTCUSDT",1653350403251,0.062,29097.9,29097.8,0.05]
["binance-futures","BTCUSDT",1653350403260,0.947,29097.8,29097.7,1.707]
["binance-futures","BTCUSDT",1653350403264,0.947,29097.8,29097.7,1.709]
["binance-futures","BTCUSDT",1653350403272,2.275,29097.8,29097.7,1.839]
["binance-futures","BTCUSDT",1653350403279,2.625,29097.8,29097.7,1.839]
["binance-futures","BTCUSDT",1653350403287,2.627,29097.8,29097.7,1.839]
["binance-futures","BTCUSDT",1653350403295,2.627,29097.8,29097.7,2.137]
["binance-futures","BTCUSDT",1653350403298,2.623,29097.8,29097.7,2.137]
["binance-futures","BTCUSDT",1653350403305,1.235,29097.8,29097.7,2.137]
["binance-futures","BTCUSDT",1653350403346,1.224,29097.8,29097.7,2.137]
["binance-futures","BTCUSDT",1653350403366,1.225,29097.8,29097.7,2.137]
["binance-futures","BTCUSDT",1653350403390,1.235,29097.8,29097.7,2.137]
["binance-futures","BTCUSDT",1653350403406,1.231,29097.8,29097.7,2.137]
["binance-futures","BTCUSDT",1653350403432,1.229,29097.8,29097.7,2.223]
["binance-futures","BTCUSDT",1653350403471,1.221,29097.8,29097.7,2.146]
["binance-futures","BTCUSDT",1653350403517,1.211,29097.8,29097.7,2.146]
["binance-futures","BTCUSDT",1653350403584,1.216,29097.8,29097.7,2.146]
["binance-futures","BTCUSDT",1653350403625,1.216,29097.8,29097.7,2.145]
["binance-futures","BTCUSDT",1653350403639,1.216,29097.8,29097.7,2.142]
["binance-futures","BTCUSDT",1653350403652,1.149,29097.8,29097.7,2.372]
["binance-futures","BTCUSDT",1653350403694,1.149,29097.8,29097.7,2.443]
["binance-futures","BTCUSDT",1653350403759,1.215,29097.8,29097.7,2.29]
["binance-futures","BTCUSDT",1653350403766,1.214,29097.8,29097.7,1.928]
["binance-futures","BTCUSDT",1653350403794,1.214,29097.8,29097.7,2.364]
["binance-futures","BTCUSDT",1653350403818,1.214,29097.8,29097.7,2.342]
["binance-futures","BTCUSDT",1653350403832,1.214,29097.8,29097.7,2.341]
["binance-futures","BTCUSDT",1653350403855,1.255,29097.8,29097.7,2.341]
["binance-futures","BTCUSDT",1653350403901,1.255,29097.8,29097.7,2.337]
["binance-futures","BTCUSDT",1653350403958,1.228,29097.8,29097.7,2.338]
["binance-futures","BTCUSDT",1653350404011,1.228,29097.8,29097.7,1.338]
["binance-futures","BTCUSDT",1653350404039,1.228,29097.8,29097.7,1.382]
["binance-futures","BTCUSDT",1653350404071,1.222,29097.8,29097.7,1.382]
["binance-futures","BTCUSDT",1653350404129,1.195,29097.8,29097.7,1.382]
["binance-futures","BTCUSDT",1653350404159,1.171,29097.8,29097.7,1.152]
["binance-futures","BTCUSDT",1653350404182,1.171,29097.8,29097.7,1.383]
["binance-futures","BTCUSDT",1653350404207,1.171,29097.8,29097.7,1.289]
["binance-futures","BTCUSDT",1653350404284,1.171,29097.8,29097.7,0.839]
["binance-futures","BTCUSDT",1653350404329,1.208,29097.8,29097.7,1.27]
["binance-futures","BTCUSDT",1653350404377,1.201,29097.8,29097.7,1.23]
["binance-futures","BTCUSDT",1653350404486,1.201,29097.8,29097.7,0.993]
["binance-futures","BTCUSDT",1653350404634,1.199,29097.8,29097.7,0.955]
["binance-futures","BTCUSDT",1653350404720,1.199,29097.8,29097.7,0.974]
["binance-futures","BTCUSDT",1653350404863,1.131,29097.8,29097.7,0.933]
["binance-futures","BTCUSDT",1653350404970,0.884,29097.8,29097.7,0.84]
["binance-futures","BTCUSDT",1653350405134,0.881,29097.8,29097.7,0.84]
["binance-futures","BTCUSDT",1653350405196,0.881,29097.8,29097.7,0.827]
["binance-futures","BTCUSDT",1653350405219,0.89,29098.4,29097.7,0.827]
["binance-futures","BTCUSDT",1653350405243,0.89,29098.4,29097.7,21.307]
["binance-futures","BTCUSDT",1653350405280,0.89,29098.4,29097.7,21.3]
["binance-futures","BTCUSDT",1653350405302,0.89,29098.4,29097.7,21.132]
["binance-futures","BTCUSDT",1653350405321,0.89,29098.4,29097.7,21.215]
["binance-futures","BTCUSDT",1653350405342,0.89,29098.4,29097.7,21.297]
["binance-futures","BTCUSDT",1653350405408,0.02,29097.8,29097.7,21.297]
["binance-futures","BTCUSDT",1653350405510,0.02,29097.8,29097.7,21.254]
["binance-futures","BTCUSDT",1653350405530,0.02,29097.8,29097.7,21.253]
["binance-futures","BTCUSDT",1653350405601,0.02,29097.8,29097.7,21.653]
["binance-futures","BTCUSDT",1653350405697,0.02,29097.8,29097.7,21.65]
["binance-futures","BTCUSDT",1653350405741,0.02,29097.8,29097.7,23.774]
["binance-futures","BTCUSDT",1653350405750,0.02,29097.8,29097.7,22.598]
["binance-futures","BTCUSDT",1653350405795,0.02,29097.8,29097.7,21.86]
["binance-futures","BTCUSDT",1653350405825,0.02,29097.8,29097.7,24.442]
["binance-futures","BTCUSDT",1653350406008,0.02,29097.8,29097.7,24.44]
["binance-futures","BTCUSDT",1653350406019,0.824,29098.4,29097.7,24.443]
["binance-futures","BTCUSDT",1653350406085,0.82,29098.4,29097.7,24.892]
["binance-futures","BTCUSDT",1653350406174,0.803,29098.4,29097.7,24.882]
["binance-futures","BTCUSDT",1653350406236,0.147,29097.8,29097.7,23.982]
["binance-futures","BTCUSDT",1653350406291,0.124,29097.8,29097.7,23.982]
["binance-futures","BTCUSDT",1653350406344,0.123,29097.8,29097.7,23.912]
["binance-futures","BTCUSDT",1653350406396,0.116,29097.8,29097.7,23.966]
["binance-futures","BTCUSDT",1653350406453,0.091,29097.8,29097.7,23.967]
["binance-futures","BTCUSDT",1653350406522,0.085,29097.8,29097.7,23.967]
["binance-futures","BTCUSDT",1653350406568,0.084,29097.8,29097.7,23.967]
["binance-futures","BTCUSDT",1653350406610,0.08,29097.8,29097.7,23.967]
["binance-futures","BTCUSDT",1653350406664,0.076,29097.8,29097.7,23.963]
["binance-futures","BTCUSDT",1653350406726,0.076,29097.8,29097.7,23.958]
["binance-futures","BTCUSDT",1653350406764,0.77,29097.8,29097.7,23.958]
["binance-futures","BTCUSDT",1653350406967,0.77,29097.8,29097.7,23.853]
["binance-futures","BTCUSDT",1653350407054,0.77,29097.8,29097.7,23.353]
["binance-futures","BTCUSDT",1653350407154,0.516,29097.8,29097.7,23.353]
["binance-futures","BTCUSDT",1653350407194,0.532,29097.8,29097.7,23.353]
["binance-futures","BTCUSDT",1653350407321,0.53,29097.8,29097.7,23.353]
["binance-futures","BTCUSDT",1653350407365,0.576,29097.8,29097.7,23.317]
["binance-futures","BTCUSDT",1653350407460,0.576,29097.8,29097.7,23.123]
["binance-futures","BTCUSDT",1653350407515,0.576,29097.8,29097.7,23.073]
["binance-futures","BTCUSDT",1653350407710,0.551,29097.8,29097.7,22.923]
["binance-futures","BTCUSDT",1653350407743,0.208,29097.8,29097.7,22.923]
["binance-futures","BTCUSDT",1653350407865,0.208,29097.8,29097.7,22.895]
["binance-futures","BTCUSDT",1653350407980,0.458,29097.8,29097.7,22.895]
["binance-futures","BTCUSDT",1653350408043,0.453,29097.8,29097.7,22.774]
["binance-futures","BTCUSDT",1653350408249,0.575,29097.8,29097.7,22.774]
["binance-futures","BTCUSDT",1653350408295,0.538,29097.8,29097.7,22.774]
["binance-futures","BTCUSDT",1653350408333,0.536,29097.8,29097.7,22.774]
["binance-futures","BTCUSDT",1653350408355,0.536,29097.8,29097.7,22.79]
["binance-futures","BTCUSDT",1653350408411,0.536,29097.8,29097.7,22.75]
["binance-futures","BTCUSDT",1653350408480,0.506,29097.8,29097.7,18.359]
["binance-futures","BTCUSDT",1653350408544,0.639,29097.8,29097.7,18.359]
["binance-futures","BTCUSDT",1653350408600,0.625,29097.8,29097.7,18.359]
["binance-futures","BTCUSDT",1653350408650,0.625,29097.8,29097.7,20.131]
["binance-futures","BTCUSDT",1653350408760,0.889,29097.8,29097.7,20.131]
["binance-futures","BTCUSDT",1653350408804,0.889,29097.8,29097.7,19.777]
["binance-futures","BTCUSDT",1653350408883,0.636,29097.8,29097.7,19.777]
["binance-futures","BTCUSDT",1653350408955,0.636,29097.8,29097.7,19.926]
["binance-futures","BTCUSDT",1653350409035,0.643,29097.8,29097.7,19.926]
["binance-futures","BTCUSDT",1653350409059,0.643,29097.8,29097.7,19.893]
["binance-futures","BTCUSDT",1653350409111,0.653,29097.8,29097.7,19.893]
["binance-futures","BTCUSDT",1653350409133,0.686,29097.8,29097.7,19.893]
["binance-futures","BTCUSDT",1653350409215,0.686,29097.8,29097.7,19.18]
["binance-futures","BTCUSDT",1653350409362,0.627,29098.4,29097.7,19.189]
["binance-futures","BTCUSDT",1653350409400,0.623,29098.4,29097.7,19.189]
["binance-futures","BTCUSDT",1653350409409,0.25,29097.8,29097.7,19.189]
["binance-futures","BTCUSDT",1653350409430,1.026,29097.8,29097.7,19.189]
["binance-futures","BTCUSDT",1653350409435,1.172,29097.8,29097.7,19.189]
["binance-futures","BTCUSDT",1653350409456,1.296,29097.8,29097.7,19.189]
["binance-futures","BTCUSDT",1653350409471,1.296,29097.8,29097.7,19.19]
["binance-futures","BTCUSDT",1653350409482,1.86,29097.8,29097.7,19.19]
["binance-futures","BTCUSDT",1653350409502,1.86,29097.8,29097.7,19.446]
["binance-futures","BTCUSDT",1653350409517,1.86,29097.8,29097.7,19.188]
["binance-futures","BTCUSDT",1653350409531,2.861,29097.8,29097.7,19.185]
["binance-futures","BTCUSDT",1653350409542,2.861,29097.8,29097.7,19.375]
["binance-futures","BTCUSDT",1653350409556,3.509,29097.8,29097.7,19.375]
["binance-futures","BTCUSDT",1653350409567,3.509,29097.8,29097.7,19.546]
["binance-futures","BTCUSDT",1653350409583,3.509,29097.8,29097.7,18.975]
["binance-futures","BTCUSDT",1653350409593,3.546,29097.8,29097.7,18.975]
["binance-futures","BTCUSDT",1653350409607,3.304,29097.8,29097.7,19.925]
["binance-futures","BTCUSDT",1653350409640,3.429,29097.8,29097.7,19.525]
["binance-futures","BTCUSDT",1653350409709,4.049,29097.8,29097.7,19.373]
["binance-futures","BTCUSDT",1653350409730,4.649,29097.8,29097.7,20.065]
["binance-futures","BTCUSDT",1653350409754,4.799,29097.8,29097.7,19.615]
["binance-futures","BTCUSDT",1653350409811,5.025,29097.8,29097.7,20.083]
["binance-futures","BTCUSDT",1653350409849,5.448,29097.8,29097.7,20.083]
["binance-futures","BTCUSDT",1653350409871,6.811,29097.8,29097.7,19.383]
["binance-futures","BTCUSDT",1653350409909,6.775,29097.8,29097.7,20.483]
["binance-futures","BTCUSDT",1653350409940,6.809,29097.8,29097.7,20.483]
["binance-futures","BTCUSDT",1653350409968,6.775,29097.8,29097.7,20.483]
["binance-futures","BTCUSDT",1653350410019,6.775,29097.8,29097.7,20.333]
["binance-futures","BTCUSDT",1653350410045,6.925,29097.8,29097.7,20.083]
["binance-futures","BTCUSDT",1653350410118,7.129,29097.8,29097.7,18.558]
["binance-futures","BTCUSDT",1653350410148,7.959,29097.8,29097.7,18.558]
["binance-futures","BTCUSDT",1653350410236,7.963,29097.8,29097.7,18.562]
["binance-futures","BTCUSDT",1653350410268,7.963,29097.8,29097.7,18.521]
["binance-futures","BTCUSDT",1653350410321,8.04,29097.8,29097.7,18.521]
["binance-futures","BTCUSDT",1653350410372,7.905,29097.8,29097.7,18.524]
["binance-futures","BTCUSDT",1653350410402,8.347,29097.8,29097.7,18.55]
["binance-futures","BTCUSDT",1653350410441,7.422,29097.8,29097.7,18.55]
["binance-futures","BTCUSDT",1653350410465,7.422,29097.8,29097.7,19.285]
["binance-futures","BTCUSDT",1653350410491,7.432,29097.8,29097.7,19.28]
["binance-futures","BTCUSDT",1653350410529,4.864,29097.8,29097.7,21.705]
["binance-futures","BTCUSDT",1653350410587,4.86,29097.8,29097.7,21.705]
["binance-futures","BTCUSDT",1653350410625,4.858,29097.8,29097.7,21.703]
["binance-futures","BTCUSDT",1653350410669,4.589,29097.8,29097.7,22.075]
["binance-futures","BTCUSDT",1653350410712,10.721,29097.8,29097.7,20.702]
["binance-futures","BTCUSDT",1653350410757,10.721,29097.8,29097.7,22.425]
["binance-futures","BTCUSDT",1653350410778,10.721,29097.8,29097.7,22.427]
["binance-futures","BTCUSDT",1653350410817,10.661,29097.8,29097.7,19.493]
["binance-futures","BTCUSDT",1653350410871,10.653,29097.8,29097.7,19.499]
["binance-futures","BTCUSDT",1653350410902,10.849,29097.8,29097.7,20.195]
["binance-futures","BTCUSDT",1653350410955,10.848,29097.8,29097.7,20.161]
["binance-futures","BTCUSDT",1653350411003,10.647,29097.8,29097.7,20.16]
["binance-futures","BTCUSDT",1653350411036,10.646,29097.8,29097.7,20.559]
["binance-futures","BTCUSDT",1653350411078,10.646,29097.8,29097.7,19.459]
["binance-futures","BTCUSDT",1653350411104,10.795,29097.8,29097.7,18.658]
["binance-futures","BTCUSDT",1653350411139,10.841,29097.8,29097.7,18.657]
["binance-futures","BTCUSDT",1653350411177,10.84,29097.8,29097.7,18.656]
["binance-futures","BTCUSDT",1653350411220,10.64,29097.8,29097.7,18.656]
["binance-futures","BTCUSDT",1653350411253,10.839,29097.8,29097.7,18.705]
["binance-futures","BTCUSDT",1653350411280,10.837,29097.8,29097.7,19.404]
["binance-futures","BTCUSDT",1653350411350,10.399,29097.8,29097.7,20.103]
["binance-futures","BTCUSDT",1653350411380,10.598,29097.8,29097.7,19.402]
["binance-futures","BTCUSDT",1653350411405,10.598,29097.8,29097.7,19.4]
["binance-futures","BTCUSDT",1653350411425,10.597,29097.8,29097.7,20.099]
["binance-futures","BTCUSDT",1653350411474,10.638,29097.8,29097.7,20.098]
["binance-futures","BTCUSDT",1653350411519,10.636,29097.8,29097.7,19.397]
["binance-futures","BTCUSDT",1653350411579,12.672,29097.8,29097.7,19.393]
["binance-futures","BTCUSDT",1653350411753,13.773,29097.8,29097.7,18.682]
["binance-futures","BTCUSDT",1653350411830,13.229,29097.8,29097.7,19.38]
["binance-futures","BTCUSDT",1653350411891,13.403,29097.8,29097.7,18.678]
["binance-futures","BTCUSDT",1653350411956,13.106,29097.8,29097.7,18.647]
["binance-futures","BTCUSDT",1653350412004,13.084,29097.8,29097.7,19.046]
["binance-futures","BTCUSDT",1653350412066,11.011,29097.8,29097.7,19.002]
["binance-futures","BTCUSDT",1653350412124,9.467,29097.8,29097.7,19.001]
["binance-futures","BTCUSDT",1653350412180,9.463,29097.8,29097.7,18.994]
["binance-futures","BTCUSDT",1653350412249,9.462,29097.8,29097.7,18.992]
["binance-futures","BTCUSDT",1653350412332,9.561,29097.8,29097.7,19.077]
["binance-futures","BTCUSDT",1653350412412,6.136,29097.8,29097.7,18.75]
["binance-futures","BTCUSDT",1653350412473,5.984,29097.8,29097.7,18.578]
["binance-futures","BTCUSDT",1653350412509,5.984,29097.8,29097.7,18.645]
["binance-futures","BTCUSDT",1653350412580,5.973,29097.8,29097.7,18.555]
["binance-futures","BTCUSDT",1653350412643,5.752,29097.8,29097.7,19.352]
["binance-futures","BTCUSDT",1653350412699,5.828,29097.8,29097.7,19.349]
["binance-futures","BTCUSDT",1653350412753,5.963,29097.8,29097.7,19.348]
["binance-futures","BTCUSDT",1653350412815,5.962,29097.8,29097.7,19.347]
["binance-futures","BTCUSDT",1653350412900,0.368,29097.8,29097.7,19.41]
["binance-futures","BTCUSDT",1653350412944,0.96,29097.8,29097.7,19.289]
["binance-futures","BTCUSDT",1653350413012,0.958,29097.8,29097.7,18.838]
["binance-futures","BTCUSDT",1653350413071,0.959,29097.8,29097.7,18.837]
["binance-futures","BTCUSDT",1653350413112,0.957,29097.8,29097.7,18.833]
["binance-futures","BTCUSDT",1653350413160,0.957,29097.8,29097.7,18.432]
["binance-futures","BTCUSDT",1653350413204,0.988,29097.8,29097.7,18.506]
["binance-futures","BTCUSDT",1653350413263,1.082,29097.8,29097.7,18.504]
["binance-futures","BTCUSDT",1653350413321,1.082,29097.8,29097.7,18.502]
["binance-futures","BTCUSDT",1653350413360,1.08,29097.8,29097.7,18.501]
["binance-futures","BTCUSDT",1653350413393,1.074,29097.8,29097.7,18.1]
["binance-futures","BTCUSDT",1653350413440,1.071,29097.8,29097.7,17.867]
["binance-futures","BTCUSDT",1653350413483,0.516,29097.8,29097.7,18.095]
["binance-futures","BTCUSDT",1653350413522,0.372,29097.8,29097.7,18.096]
["binance-futures","BTCUSDT",1653350413582,0.572,29097.8,29097.7,18.096]
["binance-futures","BTCUSDT",1653350413609,0.556,29097.8,29097.7,18.09]
["binance-futures","BTCUSDT",1653350413640,0.555,29097.8,29097.7,18.089]
["binance-futures","BTCUSDT",1653350413677,1.068,29097.8,29097.7,18.086]
["binance-futures","BTCUSDT",1653350413712,0.801,29097.8,29097.7,18.003]
["binance-futures","BTCUSDT",1653350413743,0.8,29097.8,29097.7,17.911]
["binance-futures","BTCUSDT",1653350413780,0.799,29097.8,29097.7,17.893]
["binance-futures","BTCUSDT",1653350413845,0.798,29097.8,29097.7,17.892]
["binance-futures","BTCUSDT",1653350413879,0.73,29097.8,29097.7,17.891]
["binance-futures","BTCUSDT",1653350413905,0.73,29097.8,29097.7,17.862]
["binance-futures","BTCUSDT",1653350413941,0.729,29097.8,29097.7,17.854]
["binance-futures","BTCUSDT",1653350413980,0.726,29097.8,29097.7,17.853]
["binance-futures","BTCUSDT",1653350414012,0.718,29097.8,29097.7,17.851]
["binance-futures","BTCUSDT",1653350414039,0.717,29097.8,29097.7,17.85]
["binance-futures","BTCUSDT",1653350414075,0.417,29097.8,29097.7,17.85]
["binance-futures","BTCUSDT",1653350414109,0.416,29097.8,29097.7,17.849]
["binance-futures","BTCUSDT",1653350414140,0.32,29097.8,29097.7,17.848]
["binance-futures","BTCUSDT",1653350414181,0.667,29097.8,29097.7,17.847]
["binance-futures","BTCUSDT",1653350414214,0.667,29097.8,29097.7,17.845]
["binance-futures","BTCUSDT",1653350414248,0.666,29097.8,29097.7,17.844]
["binance-futures","BTCUSDT",1653350414280,0.665,29097.8,29097.7,17.859]
["binance-futures","BTCUSDT",1653350414314,0.447,29097.8,29097.7,17.78]
["binance-futures","BTCUSDT",1653350414345,0.446,29097.8,29097.7,17.779]
["binance-futures","BTCUSDT",1653350414384,0.845,29097.8,29097.7,17.378]
["binance-futures","BTCUSDT",1653350414416,0.923,29097.8,29097.7,17.378]
["binance-futures","BTCUSDT",1653350414447,1.642,29097.8,29097.7,17.377]
["binance-futures","BTCUSDT",1653350414480,2.27,29097.8,29097.7,17.231]
["binance-futures","BTCUSDT",1653350414514,2.266,29097.8,29097.7,17.231]
["binance-futures","BTCUSDT",1653350414550,2.077,29097.8,29097.7,17.162]
["binance-futures","BTCUSDT",1653350414582,2.076,29097.8,29097.7,17.088]
["binance-futures","BTCUSDT",1653350414648,2.045,29097.8,29097.7,17.085]
["binance-futures","BTCUSDT",1653350414681,2.029,29097.8,29097.7,17.091]
["binance-futures","BTCUSDT",1653350414709,2.027,29097.8,29097.7,17.091]
["binance-futures","BTCUSDT",1653350414750,2.04,29097.8,29097.7,17.09]
["binance-futures","BTCUSDT",1653350414783,2.037,29097.8,29097.7,17.166]
["binance-futures","BTCUSDT",1653350414817,2.033,29097.8,29097.7,17.166]
["binance-futures","BTCUSDT",1653350414854,2.241,29097.8,29097.7,17.165]
["binance-futures","BTCUSDT",1653350414888,2.24,29097.8,29097.7,17.164]
["binance-futures","BTCUSDT",1653350414928,2.24,29097.8,29097.7,17.165]
["binance-futures","BTCUSDT",1653350414961,2.24,29097.8,29097.7,17.167]
["binance-futures","BTCUSDT",1653350414992,2.037,29097.8,29097.7,17.116]
["binance-futures","BTCUSDT",1653350415027,2.011,29097.8,29097.7,17.115]
["binance-futures","BTCUSDT",1653350415061,2.013,29097.8,29097.7,17.115]
["binance-futures","BTCUSDT",1653350415094,2.012,29097.8,29097.7,17.114]
["binance-futures","BTCUSDT",1653350415130,1.913,29097.8,29097.7,17.123]
["binance-futures","BTCUSDT",1653350415160,1.913,29097.8,29097.7,17.122]
["binance-futures","BTCUSDT",1653350415193,1.846,29097.8,29097.7,16.818]
["binance-futures","BTCUSDT",1653350415227,1.811,29097.8,29097.7,16.833]
["binance-futures","BTCUSDT",1653350415262,1.845,29097.8,29097.7,16.856]
["binance-futures","BTCUSDT",1653350415300,1.81,29097.8,29097.7,16.909]
["binance-futures","BTCUSDT",1653350415335,1.785,29097.8,29097.7,16.908]
["binance-futures","BTCUSDT",1653350415362,1.784,29097.8,29097.7,16.908]
["binance-futures","BTCUSDT",1653350415397,1.983,29097.8,29097.7,16.907]
["binance-futures","BTCUSDT",1653350415430,2.108,29097.8,29097.7,14.612]
["binance-futures","BTCUSDT",1653350415465,2.081,29097.8,29097.7,14.612]
["binance-futures","BTCUSDT",1653350415500,1.982,29097.8,29097.7,14.607]
["binance-futures","BTCUSDT",1653350415533,1.981,29097.8,29097.7,14.574]
["binance-futures","BTCUSDT",1653350415572,1.98,29097.8,29097.7,14.573]
["binance-futures","BTCUSDT",1653350415605,1.979,29097.8,29097.7,14.572]
["binance-futures","BTCUSDT",1653350415637,1.978,29097.8,29097.7,14.571]
["binance-futures","BTCUSDT",1653350415672,1.975,29097.8,29097.7,14.567]
["binance-futures","BTCUSDT",1653350415701,1.904,29097.8,29097.7,14.565]
["binance-futures","BTCUSDT",1653350415736,1.895,29097.8,29097.7,14.564]
["binance-futures","BTCUSDT",1653350415774,1.178,29097.8,29097.7,14.563]
["binance-futures","BTCUSDT",1653350415805,1.178,29097.8,29097.7,14.554]
["binance-futures","BTCUSDT",1653350415846,1.323,29097.8,29097.7,14.553]
["binance-futures","BTCUSDT",1653350415883,1.322,29097.8,29097.7,14.552]
["binance-futures","BTCUSDT",1653350415909,1.722,29097.8,29097.7,13.55]
["binance-futures","BTCUSDT",1653350415943,1.769,29097.8,29097.7,3.267]
["binance-futures","BTCUSDT",1653350415991,1.2,29097.1,29094.9,0.083]
["binance-futures","BTCUSDT",1653350416013,2.28,29094.3,29092.0,0.039]
["binance-futures","BTCUSDT",1653350416044,0.05,29092.4,29091.9,0.28]
["binance-futures","BTCUSDT",1653350416083,0.049,29092.4,29092.2,0.378]
["binance-futures","BTCUSDT",1653350416122,0.6,29092.7,29092.2,0.377]
["binance-futures","BTCUSDT",1653350416146,3.146,29092.4,29092.2,0.376]
["binance-futures","BTCUSDT",1653350416172,4.515,29092.4,29092.2,0.376]
["binance-futures","BTCUSDT",1653350416205,1.284,29092.3,29092.2,0.376]
["binance-futures","BTCUSDT",1653350416235,2.663,29092.3,29092.2,0.202]
["binance-futures","BTCUSDT",1653350416268,4.537,29092.3,29092.2,0.482]
["binance-futures","BTCUSDT",1653350416301,7.035,29092.3,29092.2,0.483]
["binance-futures","BTCUSDT",1653350416332,7.55,29092.3,29091.9,0.138]
["binance-futures","BTCUSDT",1653350416385,5.807,29092.0,29091.9,0.136]
["binance-futures","BTCUSDT",1653350416436,11.697,29092.0,29091.9,0.035]
["binance-futures","BTCUSDT",1653350416462,11.446,29092.0,29091.9,0.297]
["binance-futures","BTCUSDT",1653350416497,0.611,29089.6,29089.5,0.702]
["binance-futures","BTCUSDT",1653350416527,2.201,29089.6,29089.5,1.177]
["binance-futures","BTCUSDT",1653350416562,3.993,29089.6,29089.5,1.277]
["binance-futures","BTCUSDT",1653350416595,3.919,29089.6,29089.5,1.275]
["binance-futures","BTCUSDT",1653350416627,3.664,29089.6,29089.5,1.182]
["binance-futures","BTCUSDT",1653350416662,3.663,29089.6,29089.5,1.18]
["binance-futures","BTCUSDT",1653350416695,4.746,29089.6,29089.5,1.179]
["binance-futures","BTCUSDT",1653350416705,4.746,29089.6,29089.5,0.179]
["binance-futures","BTCUSDT",1653350416826,3.735,29089.6,29089.5,0.252]
["binance-futures","BTCUSDT",1653350416860,3.64,29089.6,29089.5,1.375]
["binance-futures","BTCUSDT",1653350416892,2.534,29089.6,29089.5,1.316]
["binance-futures","BTCUSDT",1653350416925,2.456,29089.6,29089.5,1.676]
["binance-futures","BTCUSDT",1653350416958,3.457,29089.6,29089.5,1.675]
["binance-futures","BTCUSDT",1653350416994,3.456,29089.6,29089.5,1.823]
["binance-futures","BTCUSDT",1653350417057,3.532,29089.6,29089.5,2.243]
["binance-futures","BTCUSDT",1653350417091,3.532,29089.6,29089.5,2.238]
["binance-futures","BTCUSDT",1653350417121,3.411,29089.6,29089.5,1.238]
["binance-futures","BTCUSDT",1653350417155,3.41,29089.6,29089.5,1.208]
["binance-futures","BTCUSDT",1653350417187,3.332,29089.6,29089.5,1.13]
["binance-futures","BTCUSDT",1653350417223,3.331,29089.6,29089.5,1.121]
["binance-futures","BTCUSDT",1653350417249,3.451,29089.6,29089.5,1.121]
["binance-futures","BTCUSDT",1653350417284,3.45,29089.6,29089.5,1.085]
["binance-futures","BTCUSDT",1653350417319,3.463,29089.6,29089.5,1.008]
["binance-futures","BTCUSDT",1653350417352,3.495,29089.6,29089.5,1.084]
["binance-futures","BTCUSDT",1653350417381,3.458,29089.6,29089.5,1.083]
["binance-futures","BTCUSDT",1653350417418,3.456,29089.6,29089.5,1.083]
["binance-futures","BTCUSDT",1653350417463,3.455,29089.6,29089.5,1.082]
["binance-futures","BTCUSDT",1653350417519,3.452,29089.6,29089.5,1.08]
["binance-futures","BTCUSDT",1653350417625,3.451,29089.6,29089.5,1.079]
["binance-futures","BTCUSDT",1653350417675,3.329,29089.6,29089.5,1.095]
["binance-futures","BTCUSDT",1653350417727,3.447,29089.6,29089.5,1.094]
["binance-futures","BTCUSDT",1653350417783,3.446,29089.6,29089.5,1.071]
["binance-futures","BTCUSDT",1653350417831,3.445,29089.6,29089.5,1.07]
["binance-futures","BTCUSDT",1653350417879,3.517,29089.6,29089.5,1.069]
["binance-futures","BTCUSDT",1653350417936,3.49,29089.6,29089.5,0.67]
["binance-futures","BTCUSDT",1653350417985,3.489,29089.6,29089.5,0.669]
["binance-futures","BTCUSDT",1653350418033,4.067,29089.6,29089.5,0.096]
["binance-futures","BTCUSDT",1653350418086,3.671,29089.6,29089.5,0.107]
["binance-futures","BTCUSDT",1653350418136,3.065,29089.6,29089.5,0.106]
["binance-futures","BTCUSDT",1653350418193,4.078,29089.6,29089.5,0.015]
["binance-futures","BTCUSDT",1653350418239,4.112,29089.6,29089.5,0.021]
["binance-futures","BTCUSDT",1653350418294,5.983,29089.6,29089.5,0.02]
["binance-futures","BTCUSDT",1653350418343,5.227,29089.6,29089.5,0.019]
["binance-futures","BTCUSDT",1653350418416,0.381,29084.4,29083.2,0.166]
["binance-futures","BTCUSDT",1653350418463,2.887,29084.4,29084.3,0.249]
["binance-futures","BTCUSDT",1653350418516,1.508,29084.4,29084.3,0.248]
["binance-futures","BTCUSDT",1653350418567,0.992,29084.4,29084.3,0.849]
["binance-futures","BTCUSDT",1653350418625,1.157,29084.4,29084.3,4.078]
["binance-futures","BTCUSDT",1653350418692,1.976,29084.4,29084.3,0.247]
["binance-futures","BTCUSDT",1653350418791,5.571,29082.4,29082.3,0.253]
["binance-futures","BTCUSDT",1653350418850,0.482,29082.2,29081.3,0.065]
["binance-futures","BTCUSDT",1653350418908,3.512,29082.2,29082.1,0.065]
["binance-futures","BTCUSDT",1653350418953,3.511,29082.2,29082.1,0.063]
["binance-futures","BTCUSDT",1653350419005,2.566,29082.2,29082.1,0.287]
["binance-futures","BTCUSDT",1653350419054,1.49,29082.2,29082.1,1.025]
["binance-futures","BTCUSDT",1653350419108,1.281,29082.2,29082.1,2.098]
["binance-futures","BTCUSDT",1653350419160,2.07,29082.2,29082.1,1.99]
["binance-futures","BTCUSDT",1653350419211,2.013,29082.2,29082.1,2.112]
["binance-futures","BTCUSDT",1653350419257,0.297,29084.2,29084.1,1.397]
["binance-futures","BTCUSDT",1653350419311,3.329,29084.2,29084.1,4.734]
["binance-futures","BTCUSDT",1653350419364,5.587,29084.2,29084.1,5.133]
["binance-futures","BTCUSDT",1653350419417,2.525,29084.2,29084.1,5.399]
["binance-futures","BTCUSDT",1653350419468,2.174,29084.2,29084.1,5.398]
["binance-futures","BTCUSDT",1653350419514,2.222,29084.2,29084.1,3.066]
["binance-futures","BTCUSDT",1653350419565,2.219,29084.2,29084.1,2.483]
["binance-futures","BTCUSDT",1653350419616,2.218,29084.2,29084.1,2.482]
["binance-futures","BTCUSDT",1653350419672,2.241,29084.2,29084.1,1.698]
["binance-futures","BTCUSDT",1653350419724,2.239,29084.2,29084.1,1.297]
["binance-futures","BTCUSDT",1653350419772,2.238,29084.2,29084.1,1.295]
["binance-futures","BTCUSDT",1653350419821,2.238,29084.2,29084.1,1.132]
["binance-futures","BTCUSDT",1653350419879,2.66,29084.2,29084.1,1.129]
["binance-futures","BTCUSDT",1653350419932,2.857,29084.2,29084.1,1.164]
["binance-futures","BTCUSDT",1653350419976,2.857,29084.2,29084.1,1.005]
["binance-futures","BTCUSDT",1653350420033,2.841,29084.2,29084.1,1.003]
["binance-futures","BTCUSDT",1653350420082,2.994,29084.2,29084.1,0.605]
["binance-futures","BTCUSDT",1653350420129,3.733,29084.2,29084.1,0.603]
["binance-futures","BTCUSDT",1653350420185,4.212,29084.2,29084.1,0.824]
["binance-futures","BTCUSDT",1653350420234,3.253,29084.2,29084.1,0.823]
["binance-futures","BTCUSDT",1653350420283,2.821,29084.2,29084.1,0.82]
["binance-futures","BTCUSDT",1653350420336,3.209,29084.2,29084.1,0.801]
["binance-futures","BTCUSDT",1653350420378,3.207,29084.2,29084.1,0.63]
["binance-futures","BTCUSDT",1653350420440,3.156,29084.2,29084.1,0.704]
["binance-futures","BTCUSDT",1653350420487,3.155,29084.2,29084.1,0.422]
["binance-futures","BTCUSDT",1653350420544,2.999,29084.2,29084.1,0.937]
["binance-futures","BTCUSDT",1653350420590,2.47,29084.2,29084.1,0.174]
["binance-futures","BTCUSDT",1653350420644,3.037,29084.2,29084.1,0.19]
["binance-futures","BTCUSDT",1653350420701,3.036,29084.2,29084.1,0.171]
["binance-futures","BTCUSDT",1653350420745,0.466,29083.2,29083.1,1.613]
["binance-futures","BTCUSDT",1653350420795,0.497,29083.2,29083.1,2.15]
["binance-futures","BTCUSDT",1653350420846,0.495,29083.2,29083.1,2.167]
["binance-futures","BTCUSDT",1653350420902,0.3,29083.2,29083.1,2.215]
["binance-futures","BTCUSDT",1653350420957,0.298,29083.2,29083.1,2.214]
["binance-futures","BTCUSDT",1653350421005,0.218,29083.2,29083.1,2.341]
["binance-futures","BTCUSDT",1653350421056,0.217,29083.2,29083.1,2.349]
["binance-futures","BTCUSDT",1653350421112,0.216,29083.2,29083.1,2.348]
["binance-futures","BTCUSDT",1653350421165,0.239,29083.2,29083.1,2.347]
["binance-futures","BTCUSDT",1653350421215,0.235,29083.2,29083.1,2.365]
["binance-futures","BTCUSDT",1653350421269,0.234,29083.2,29083.1,3.452]
["binance-futures","BTCUSDT",1653350421316,0.232,29083.2,29083.1,5.074]
["binance-futures","BTCUSDT",1653350421369,2.089,29084.2,29084.1,6.865]
["binance-futures","BTCUSDT",1653350421419,2.087,29084.2,29084.1,7.0]
["binance-futures","BTCUSDT",1653350421473,2.09,29084.2,29084.1,7.093]
["binance-futures","BTCUSDT",1653350421518,2.087,29084.2,29084.1,5.969]
["binance-futures","BTCUSDT",1653350421569,2.086,29084.2,29084.1,5.922]
["binance-futures","BTCUSDT",1653350421623,2.085,29084.2,29084.1,7.242]
["binance-futures","BTCUSDT",1653350421676,2.083,29084.2,29084.1,7.202]
["binance-futures","BTCUSDT",1653350421728,2.082,29084.2,29084.1,7.219]
["binance-futures","BTCUSDT",1653350421777,2.075,29084.2,29084.1,8.211]
["binance-futures","BTCUSDT",1653350421830,0.293,29084.8,29084.4,1.665]
["binance-futures","BTCUSDT",1653350421874,0.001,29086.1,29085.1,1.182]
["binance-futures","BTCUSDT",1653350421928,1.169,29085.2,29085.1,9.083]
["binance-futures","BTCUSDT",1653350421981,0.001,29087.7,29086.7,1.638]
["binance-futures","BTCUSDT",1653350422031,1.168,29086.9,29086.8,4.4]
["binance-futures","BTCUSDT",1653350422083,1.167,29086.9,29086.8,4.208]
["binance-futures","BTCUSDT",1653350422133,1.082,29086.9,29086.8,3.086]
["binance-futures","BTCUSDT",1653350422184,1.67,29086.9,29086.8,2.366]
["binance-futures","BTCUSDT",1653350422236,1.668,29086.9,29086.8,1.337]
["binance-futures","BTCUSDT",1653350422292,1.666,29086.9,29086.8,1.278]
["binance-futures","BTCUSDT",1653350422348,1.617,29086.9,29086.8,1.038]
["binance-futures","BTCUSDT",1653350422395,1.473,29086.9,29086.8,1.123]
["binance-futures","BTCUSDT",1653350422446,1.488,29086.9,29086.8,2.428]
["binance-futures","BTCUSDT",1653350422498,0.48,29086.9,29086.8,2.593]
["binance-futures","BTCUSDT",1653350422549,0.479,29086.9,29086.8,2.639]
["binance-futures","BTCUSDT",1653350422598,0.048,29086.9,29086.8,3.301]
["binance-futures","BTCUSDT",1653350422650,0.046,29086.9,29086.8,3.03]
["binance-futures","BTCUSDT",1653350422696,0.045,29086.9,29086.8,3.154]
["binance-futures","BTCUSDT",1653350422749,0.044,29086.9,29086.8,3.26]
["binance-futures","BTCUSDT",1653350422802,0.043,29086.9,29086.8,3.209]
["binance-futures","BTCUSDT",1653350422850,0.041,29086.9,29086.8,3.402]
["binance-futures","BTCUSDT",1653350422902,0.038,29086.9,29086.8,3.253]
["binance-futures","BTCUSDT",1653350422950,0.076,29088.5,29088.0,0.241]
["binance-futures","BTCUSDT",1653350423000,0.306,29089.9,29088.8,2.083]
["binance-futures","BTCUSDT",1653350423044,0.258,29089.3,29089.2,0.409]
["binance-futures","BTCUSDT",1653350423148,0.258,29089.3,29089.2,5.805]
["binance-futures","BTCUSDT",1653350423185,0.25,29089.3,29089.2,9.075]
["binance-futures","BTCUSDT",1653350423220,0.248,29089.3,29089.2,9.32]
["binance-futures","BTCUSDT",1653350423275,1.997,29090.0,29089.9,2.652]
["binance-futures","BTCUSDT",1653350423340,0.083,29090.0,29089.9,12.686]
["binance-futures","BTCUSDT",1653350423408,0.001,29091.6,29091.4,0.241]
["binance-futures","BTCUSDT",1653350423445,0.01,29092.5,29092.4,2.967]
["binance-futures","BTCUSDT",1653350423477,0.058,29092.7,29092.6,5.074]
["binance-futures","BTCUSDT",1653350423508,0.058,29092.7,29092.6,4.961]
["binance-futures","BTCUSDT",1653350423544,0.057,29092.7,29092.6,6.927]
["binance-futures","BTCUSDT",1653350423576,0.152,29094.8,29093.5,0.153]
["binance-futures","BTCUSDT",1653350423602,0.198,29094.8,29094.7,1.483]
["binance-futures","BTCUSDT",1653350423633,0.35,29094.8,29094.7,1.313]
["binance-futures","BTCUSDT",1653350423670,0.001,29095.0,29094.8,0.16]
["binance-futures","BTCUSDT",1653350423701,0.258,29097.0,29095.7,0.241]
["binance-futures","BTCUSDT",1653350423722,0.258,29097.0,29095.7,2.007]
["binance-futures","BTCUSDT",1653350423744,1.967,29095.8,29095.7,5.848]
["binance-futures","BTCUSDT",1653350423777,0.15,29095.9,29095.8,0.159]
["binance-futures","BTCUSDT",1653350423832,0.149,29095.9,29095.8,2.962]
["binance-futures","BTCUSDT",1653350423868,0.05,29096.2,29095.8,4.22]
["binance-futures","BTCUSDT",1653350423902,0.025,29096.2,29096.1,7.458]
["binance-futures","BTCUSDT",1653350423935,0.023,29096.2,29096.1,7.398]
["binance-futures","BTCUSDT",1653350423961,0.704,29096.2,29096.1,6.005]
["binance-futures","BTCUSDT",1653350424001,0.703,29096.2,29096.1,9.125]
["binance-futures","BTCUSDT",1653350424035,0.009,29096.7,29096.6,3.343]
["binance-futures","BTCUSDT",1653350424067,0.008,29096.7,29096.6,6.136]
["binance-futures","BTCUSDT",1653350424096,0.808,29096.7,29096.6,6.583]
["binance-futures","BTCUSDT",1653350424127,0.807,29096.7,29096.6,6.886]
["binance-futures","BTCUSDT",1653350424162,0.806,29096.7,29096.6,6.883]
["binance-futures","BTCUSDT",1653350424198,0.805,29096.7,29096.6,6.88]
["binance-futures","BTCUSDT",1653350424223,0.004,29096.7,29096.6,8.707]
["binance-futures","BTCUSDT",1653350424251,0.003,29096.7,29096.6,9.483]
["binance-futures","BTCUSDT",1653350424275,0.05,29097.7,29097.6,1.967]
["binance-futures","BTCUSDT",1653350424297,0.05,29099.3,29099.2,0.255]
["binance-futures","BTCUSDT",1653350424330,1.863,29100.4,29099.2,0.255]
["binance-futures","BTCUSDT",1653350424344,0.11,29100.3,29099.2,0.255]
["binance-futures","BTCUSDT",1653350424364,0.003,29099.8,29099.3,0.025]
["binance-futures","BTCUSDT",1653350424385,0.002,29099.8,29099.5,0.16]
["binance-futures","BTCUSDT",1653350424398,0.249,29099.9,29099.5,0.159]
["binance-futures","BTCUSDT",1653350424411,0.041,29100.5,29099.5,0.159]
["binance-futures","BTCUSDT",1653350424430,0.041,29100.5,29099.9,0.871]
["binance-futures","BTCUSDT",1653350424462,0.002,29100.7,29100.3,1.175]
["binance-futures","BTCUSDT",1653350424485,0.002,29100.7,29100.4,0.338]
["binance-futures","BTCUSDT",1653350424507,0.001,29100.7,29100.4,0.337]
["binance-futures","BTCUSDT",1653350424522,0.017,29101.9,29100.4,0.497]
["binance-futures","BTCUSDT",1653350424541,0.002,29101.7,29100.4,1.197]
["binance-futures","BTCUSDT",1653350424565,0.047,29102.4,29100.6,0.709]
["binance-futures","BTCUSDT",1653350424593,0.046,29102.4,29101.0,0.159]
["binance-futures","BTCUSDT",1653350424622,0.046,29102.4,29101.0,1.042]
["binance-futures","BTCUSDT",1653350424647,0.045,29102.4,29101.6,0.16]
["binance-futures","BTCUSDT",1653350424681,2.799,29102.9,29101.6,0.319]
["binance-futures","BTCUSDT",1653350424726,2.798,29102.9,29101.8,0.318]
["binance-futures","BTCUSDT",1653350424765,2.796,29102.9,29101.9,0.32]
["binance-futures","BTCUSDT",1653350424803,2.795,29102.9,29102.8,0.482]
["binance-futures","BTCUSDT",1653350424828,2.795,29102.9,29102.8,1.686]
["binance-futures","BTCUSDT",1653350424863,2.794,29102.9,29102.8,2.24]
["binance-futures","BTCUSDT",1653350424888,2.793,29102.9,29102.8,2.239]
["binance-futures","BTCUSDT",1653350424904,0.001,29104.4,29102.9,0.32]
["binance-futures","BTCUSDT",1653350424933,0.001,29106.4,29102.9,0.319]
["binance-futures","BTCUSDT",1653350424959,4.064,29108.4,29102.9,0.317]
["binance-futures","BTCUSDT",1653350425018,3.894,29108.4,29102.9,0.311]
["binance-futures","BTCUSDT",1653350425063,0.05,29104.7,29102.9,0.31]
["binance-futures","BTCUSDT",1653350425100,1.484,29102.8,29102.7,0.32]
["binance-futures","BTCUSDT",1653350425138,0.511,29102.5,29102.4,0.262]
["binance-futures","BTCUSDT",1653350425152,0.51,29102.5,29102.4,0.262]
["binance-futures","BTCUSDT",1653350425163,4.0,29108.5,29102.4,0.262]
["binance-futures","BTCUSDT",1653350425172,4.0,29108.5,29102.8,1.544]
["binance-futures","BTCUSDT",1653350425176,0.071,29108.7,29102.8,2.244]
["binance-futures","BTCUSDT",1653350425183,0.159,29109.5,29102.8,2.244]
["binance-futures","BTCUSDT",1653350425190,0.068,29111.2,29102.8,2.644]
["binance-futures","BTCUSDT",1653350425203,0.389,29111.3,29108.4,0.737]
["binance-futures","BTCUSDT",1653350425221,0.386,29111.3,29108.4,3.176]
["binance-futures","BTCUSDT",1653350425235,1.637,29111.9,29108.4,3.176]
["binance-futures","BTCUSDT",1653350425251,0.028,29110.1,29109.1,0.16]
["binance-futures","BTCUSDT",1653350425266,0.027,29110.1,29109.1,0.13]
["binance-futures","BTCUSDT",1653350425279,0.258,29110.9,29110.6,0.05]
["binance-futures","BTCUSDT",1653350425302,0.257,29110.9,29110.6,0.149]
["binance-futures","BTCUSDT",1653350425320,1.25,29112.8,29110.6,0.199]
["binance-futures","BTCUSDT",1653350425346,1.891,29112.5,29111.1,0.054]
["binance-futures","BTCUSDT",1653350425369,0.01,29112.9,29110.9,0.13]
["binance-futures","BTCUSDT",1653350425394,0.137,29111.2,29110.9,0.129]
["binance-futures","BTCUSDT",1653350425424,0.105,29111.2,29110.9,0.129]
["binance-futures","BTCUSDT",1653350425453,2.063,29113.2,29108.9,0.572]
["binance-futures","BTCUSDT",1653350425485,0.137,29109.5,29108.9,0.572]
["binance-futures","BTCUSDT",1653350425517,0.008,29113.7,29109.4,0.128]
["binance-futures","BTCUSDT",1653350425544,0.007,29113.7,29109.4,0.287]
["binance-futures","BTCUSDT",1653350425578,0.006,29113.7,29110.0,0.438]
["binance-futures","BTCUSDT",1653350425606,3.921,29113.8,29111.7,0.996]
["binance-futures","BTCUSDT",1653350425629,3.92,29113.8,29111.7,0.596]
["binance-futures","BTCUSDT",1653350425654,2.506,29114.9,29112.0,0.404]
["binance-futures","BTCUSDT",1653350425684,2.504,29114.9,29114.6,0.399]
["binance-futures","BTCUSDT",1653350425712,2.501,29114.9,29114.6,0.399]
["binance-futures","BTCUSDT",1653350425745,2.5,29114.9,29114.6,0.397]
["binance-futures","BTCUSDT",1653350425786,2.499,29114.9,29114.6,0.396]
["binance-futures","BTCUSDT",1653350425821,1.809,29114.9,29114.6,0.396]
["binance-futures","BTCUSDT",1653350425860,1.717,29114.9,29114.6,0.195]
["binance-futures","BTCUSDT",1653350425927,1.516,29114.9,29114.6,0.192]
["binance-futures","BTCUSDT",1653350425998,1.514,29114.9,29114.6,0.06]
["binance-futures","BTCUSDT",1653350426082,1.309,29114.9,29114.6,0.059]
["binance-futures","BTCUSDT",1653350426125,1.306,29114.9,29114.6,0.057]
["binance-futures","BTCUSDT",1653350426186,1.304,29114.9,29114.6,0.048]
["binance-futures","BTCUSDT",1653350426241,1.301,29114.9,29114.7,0.08]
["binance-futures","BTCUSDT",1653350426304,1.296,29114.9,29114.8,5.854]
["binance-futures","BTCUSDT",1653350426376,1.295,29114.9,29114.8,6.102]
["binance-futures","BTCUSDT",1653350426442,0.892,29114.9,29114.8,5.643]
["binance-futures","BTCUSDT",1653350426534,0.885,29114.9,29114.8,5.844]
["binance-futures","BTCUSDT",1653350426619,0.882,29114.9,29114.8,5.349]
["binance-futures","BTCUSDT",1653350426696,0.877,29114.9,29114.8,5.155]
["binance-futures","BTCUSDT",1653350426785,0.871,29114.9,29114.8,6.878]
["binance-futures","BTCUSDT",1653350426857,1.698,29114.9,29114.6,0.325]
["binance-futures","BTCUSDT",1653350426897,0.034,29114.8,29112.0,0.996]
["binance-futures","BTCUSDT",1653350427012,0.101,29113.7,29111.8,0.584]
["binance-futures","BTCUSDT",1653350427076,0.049,29113.9,29111.8,0.851]
["binance-futures","BTCUSDT",1653350427152,1.201,29112.0,29111.8,0.795]
["binance-futures","BTCUSDT",1653350427202,1.2,29109.3,29109.2,0.053]
["binance-futures","BTCUSDT",1653350427264,5.172,29109.3,29109.2,0.033]
["binance-futures","BTCUSDT",1653350427327,8.25,29109.3,29106.9,0.7]
["binance-futures","BTCUSDT",1653350427420,0.098,29107.2,29106.7,1.01]
["binance-futures","BTCUSDT",1653350427496,0.049,29106.8,29106.6,0.015]
["binance-futures","BTCUSDT",1653350427562,0.529,29106.8,29106.6,0.011]
["binance-futures","BTCUSDT",1653350427632,2.054,29106.8,29106.7,0.279]
["binance-futures","BTCUSDT",1653350427719,2.262,29106.8,29106.7,0.282]
["binance-futures","BTCUSDT",1653350427808,3.317,29106.8,29106.7,1.682]
["binance-futures","BTCUSDT",1653350427873,3.472,29106.8,29106.7,1.682]
["binance-futures","BTCUSDT",1653350427954,3.196,29106.8,29106.7,1.68]
["binance-futures","BTCUSDT",1653350428006,3.038,29106.8,29106.7,1.68]
["binance-futures","BTCUSDT",1653350428044,3.185,29106.8,29106.7,1.71]
["binance-futures","BTCUSDT",1653350428109,2.646,29106.8,29106.7,2.595]
["binance-futures","BTCUSDT",1653350428151,0.155,29108.5,29106.7,5.317]
["binance-futures","BTCUSDT",1653350428177,0.001,29112.5,29108.4,0.339]
["binance-futures","BTCUSDT",1653350428215,0.014,29114.3,29112.7,1.218]
["binance-futures","BTCUSDT",1653350428261,0.189,29115.8,29115.4,0.339]
["binance-futures","BTCUSDT",1653350428289,0.189,29115.8,29115.4,2.237]
["binance-futures","BTCUSDT",1653350428331,1.551,29117.2,29116.0,1.0]
["binance-futures","BTCUSDT",1653350428376,0.183,29117.7,29116.4,0.138]
["binance-futures","BTCUSDT",1653350428436,0.002,29117.8,29117.7,0.08]
["binance-futures","BTCUSDT",1653350428490,1.154,29119.0,29118.9,0.051]
["binance-futures","BTCUSDT",1653350428573,1.306,29119.0,29118.9,0.051]
["binance-futures","BTCUSDT",1653350428648,3.662,29119.0,29118.9,0.515]
["binance-futures","BTCUSDT",1653350428724,2.175,29118.0,29117.9,0.427]
["binance-futures","BTCUSDT",1653350428777,2.443,29118.0,29117.9,2.481]
["binance-futures","BTCUSDT",1653350428825,2.393,29118.0,29117.9,2.633]
["binance-futures","BTCUSDT",1653350428879,2.393,29118.0,29117.9,2.634]
["binance-futures","BTCUSDT",1653350428929,2.592,29118.0,29117.9,2.584]
["binance-futures","BTCUSDT",1653350428984,2.595,29118.0,29117.9,2.621]
["binance-futures","BTCUSDT",1653350429031,1.991,29118.0,29117.9,2.621]
["binance-futures","BTCUSDT",1653350429082,0.654,29118.0,29117.9,4.767]
["binance-futures","BTCUSDT",1653350429132,0.84,29118.0,29117.9,4.719]
["binance-futures","BTCUSDT",1653350429184,0.583,29118.0,29117.9,4.653]
["binance-futures","BTCUSDT",1653350429235,0.583,29118.0,29117.9,4.614]
["binance-futures","BTCUSDT",1653350429286,0.596,29118.0,29117.9,4.57]
["binance-futures","BTCUSDT",1653350429338,0.596,29118.0,29117.9,3.039]
["binance-futures","BTCUSDT",1653350429440,0.482,29118.0,29117.9,3.112]
["binance-futures","BTCUSDT",1653350429487,0.255,29118.0,29117.9,5.026]
["binance-futures","BTCUSDT",1653350429540,0.255,29118.0,29117.9,5.056]
["binance-futures","BTCUSDT",1653350429592,0.32,29118.0,29117.9,3.556]
["binance-futures","BTCUSDT",1653350429643,0.625,29118.0,29117.9,2.096]
["binance-futures","BTCUSDT",1653350429696,1.949,29118.0,29117.9,3.457]
["binance-futures","BTCUSDT",1653350429735,4.414,29116.4,29116.3,0.085]
["binance-futures","BTCUSDT",1653350429772,0.194,29115.0,29114.2,0.001]
["binance-futures","BTCUSDT",1653350429810,1.354,29114.3,29114.2,0.001]
["binance-futures","BTCUSDT",1653350429853,4.077,29113.5,29113.4,0.001]
["binance-futures","BTCUSDT",1653350429900,2.231,29113.0,29112.9,0.152]
["binance-futures","BTCUSDT",1653350429958,0.34,29112.6,29112.5,0.02]
["binance-futures","BTCUSDT",1653350430027,0.2,29111.8,29110.9,0.103]
["binance-futures","BTCUSDT",1653350430094,0.24,29110.9,29110.1,0.351]
["binance-futures","BTCUSDT",1653350430133,0.578,29110.2,29110.1,0.001]
["binance-futures","BTCUSDT",1653350430196,1.614,29109.5,29109.4,2.436]
["binance-futures","BTCUSDT",1653350430245,0.597,29109.5,29109.4,2.414]
["binance-futures","BTCUSDT",1653350430296,1.124,29109.5,29109.4,1.754]
["binance-futures","BTCUSDT",1653350430349,0.311,29114.3,29114.2,0.08]
["binance-futures","BTCUSDT",1653350430395,0.335,29114.3,29114.2,0.944]
["binance-futures","BTCUSDT",1653350430450,0.535,29114.3,29114.2,0.668]
["binance-futures","BTCUSDT",1653350430498,1.859,29114.3,29114.2,0.141]
["binance-futures","BTCUSDT",1653350430550,2.274,29114.3,29114.2,0.058]
["binance-futures","BTCUSDT",1653350430602,1.615,29114.3,29114.2,0.058]
["binance-futures","BTCUSDT",1653350430654,1.558,29114.3,29114.2,0.002]
["binance-futures","BTCUSDT",1653350430705,1.662,29114.3,29114.2,0.002]
["binance-futures","BTCUSDT",1653350430755,0.596,29114.3,29114.2,0.423]
["binance-futures","BTCUSDT",1653350430806,0.242,29114.3,29114.2,0.5]
["binance-futures","BTCUSDT",1653350430858,0.202,29115.4,29115.3,0.361]
["binance-futures","BTCUSDT",1653350430907,0.143,29115.4,29115.3,1.558]
["binance-futures","BTCUSDT",1653350430955,0.143,29115.4,29115.3,1.698]
["binance-futures","BTCUSDT",1653350431063,0.001,29115.4,29115.3,1.698]
["binance-futures","BTCUSDT",1653350431116,0.077,29115.5,29115.4,2.383]
["binance-futures","BTCUSDT",1653350431168,0.077,29115.5,29115.4,1.09]
["binance-futures","BTCUSDT",1653350431218,0.077,29115.5,29115.4,1.238]
["binance-futures","BTCUSDT",1653350431269,1.359,29115.5,29115.4,0.272]
["binance-futures","BTCUSDT",1653350431320,1.844,29115.5,29115.4,0.195]
["binance-futures","BTCUSDT",1653350431370,1.864,29115.5,29115.4,0.193]
["binance-futures","BTCUSDT",1653350431425,2.8,29115.5,29115.4,0.182]
["binance-futures","BTCUSDT",1653350431474,2.8,29115.5,29115.4,0.184]
["binance-futures","BTCUSDT",1653350431525,1.744,29115.5,29115.4,0.05]
["binance-futures","BTCUSDT",1653350431581,1.409,29115.5,29115.4,0.01]
["binance-futures","BTCUSDT",1653350431628,1.947,29114.7,29114.6,0.619]
["binance-futures","BTCUSDT",1653350431681,0.789,29114.7,29114.6,1.619]
["binance-futures","BTCUSDT",1653350431732,0.696,29114.7,29114.6,1.773]
["binance-futures","BTCUSDT",1653350431786,0.644,29114.7,29114.6,0.763]
["binance-futures","BTCUSDT",1653350431838,0.633,29114.7,29114.6,0.665]
["binance-futures","BTCUSDT",1653350431885,0.144,29114.7,29114.6,1.955]
["binance-futures","BTCUSDT",1653350431943,0.057,29114.7,29114.6,3.56]
["binance-futures","BTCUSDT",1653350432049,0.137,29116.9,29116.8,0.409]
["binance-futures","BTCUSDT",1653350432100,0.335,29116.9,29116.8,0.791]
["binance-futures","BTCUSDT",1653350432154,1.792,29116.9,29116.8,0.438]
["binance-futures","BTCUSDT",1653350432202,0.134,29115.8,29115.7,0.138]
["binance-futures","BTCUSDT",1653350432254,0.562,29115.8,29115.7,0.488]
["binance-futures","BTCUSDT",1653350432300,0.562,29115.8,29115.7,1.16]
["binance-futures","BTCUSDT",1653350432351,0.618,29115.8,29115.7,1.115]
["binance-futures","BTCUSDT",1653350432403,0.755,29115.8,29115.7,1.105]
["binance-futures","BTCUSDT",1653350432456,0.035,29114.2,29114.0,0.014]
["binance-futures","BTCUSDT",1653350432504,1.544,29113.0,29111.5,0.053]
["binance-futures","BTCUSDT",1653350432552,2.021,29113.0,29112.9,0.103]
["binance-futures","BTCUSDT",1653350432611,2.375,29113.0,29112.9,0.1]
["binance-futures","BTCUSDT",1653350432658,2.221,29113.0,29112.9,0.1]
["binance-futures","BTCUSDT",1653350432709,2.221,29113.0,29112.9,0.315]
["binance-futures","BTCUSDT",1653350432760,0.463,29113.0,29112.9,3.039]
["binance-futures","BTCUSDT",1653350432818,0.463,29113.0,29112.9,4.364]
["binance-futures","BTCUSDT",1653350432872,0.542,29113.0,29112.9,4.364]
["binance-futures","BTCUSDT",1653350432972,0.394,29113.0,29112.9,4.364]
["binance-futures","BTCUSDT",1653350433023,0.389,29113.0,29112.9,4.364]
["binance-futures","BTCUSDT",1653350433076,0.261,29113.0,29112.9,5.064]
["binance-futures","BTCUSDT",1653350433125,0.275,29113.0,29112.9,4.774]
["binance-futures","BTCUSDT",1653350433179,0.075,29113.0,29112.9,4.775]
["binance-futures","BTCUSDT",1653350433231,0.117,29113.0,29112.9,5.202]
["binance-futures","BTCUSDT",1653350433281,0.117,29113.0,29112.9,5.21]
["binance-futures","BTCUSDT",1653350433330,0.117,29113.0,29112.9,5.214]
["binance-futures","BTCUSDT",1653350433432,0.117,29113.0,29112.9,5.559]
["binance-futures","BTCUSDT",1653350433484,0.118,29113.0,29112.9,5.559]
["binance-futures","BTCUSDT",1653350433535,0.117,29113.0,29112.9,5.559]
["binance-futures","BTCUSDT",1653350433586,0.317,29113.0,29112.9,5.559]
["binance-futures","BTCUSDT",1653350433638,0.455,29113.0,29111.4,0.015]
["binance-futures","BTCUSDT",1653350433677,4.993,29111.5,29111.4,0.015]
["binance-futures","BTCUSDT",1653350433743,0.05,29106.9,29104.4,0.05]
["binance-futures","BTCUSDT",1653350433783,3.23,29106.0,29105.9,0.037]
["binance-futures","BTCUSDT",1653350433822,0.456,29105.7,29105.6,0.014]
["binance-futures","BTCUSDT",1653350433862,2.489,29105.7,29105.6,0.53]
["binance-futures","BTCUSDT",1653350433905,3.03,29105.7,29105.6,0.28]
["binance-futures","BTCUSDT",1653350433958,1.356,29105.6,29105.0,0.241]
["binance-futures","BTCUSDT",1653350434015,1.298,29105.7,29105.6,0.28]
["binance-futures","BTCUSDT",1653350434077,0.935,29105.0,29104.1,0.036]
["binance-futures","BTCUSDT",1653350434145,0.016,29104.5,29104.2,1.111]
["binance-futures","BTCUSDT",1653350434225,0.004,29105.5,29105.0,1.2]
["binance-futures","BTCUSDT",1653350434296,1.087,29106.2,29105.6,0.797]
["binance-futures","BTCUSDT",1653350434345,0.001,29109.0,29107.3,0.08]
["binance-futures","BTCUSDT",1653350434395,0.067,29109.0,29108.9,1.49]
["binance-futures","BTCUSDT",1653350434450,1.151,29110.1,29110.0,0.027]
["binance-futures","BTCUSDT",1653350434500,1.328,29110.1,29110.0,0.022]
["binance-futures","BTCUSDT",1653350434550,1.479,29110.1,29110.0,0.021]
["binance-futures","BTCUSDT",1653350434597,1.409,29110.1,29110.0,0.124]
["binance-futures","BTCUSDT",1653350434652,1.323,29110.1,29110.0,0.122]
["binance-futures","BTCUSDT",1653350434706,1.5,29109.1,29109.0,0.899]
["binance-futures","BTCUSDT",1653350434751,1.499,29109.1,29109.0,0.899]
["binance-futures","BTCUSDT",1653350434803,1.499,29109.1,29109.0,1.065]
["binance-futures","BTCUSDT",1653350434856,1.499,29109.1,29109.0,2.333]
["binance-futures","BTCUSDT",1653350434909,0.602,29109.1,29109.0,2.471]
["binance-futures","BTCUSDT",1653350434957,0.592,29109.1,29109.0,2.471]
["binance-futures","BTCUSDT",1653350435011,0.694,29109.1,29109.0,2.475]
["binance-futures","BTCUSDT",1653350435119,0.476,29111.0,29110.9,0.666]
["binance-futures","BTCUSDT",1653350435173,0.473,29111.0,29110.9,1.876]
["binance-futures","BTCUSDT",1653350435222,1.467,29111.0,29110.9,1.532]
["binance-futures","BTCUSDT",1653350435274,1.635,29111.0,29110.9,1.134]
["binance-futures","BTCUSDT",1653350435327,1.635,29111.0,29110.9,0.131]
["binance-futures","BTCUSDT",1653350435376,1.925,29111.0,29110.9,0.213]
["binance-futures","BTCUSDT",1653350435429,0.639,29111.0,29110.9,2.829]
["binance-futures","BTCUSDT",1653350435478,0.438,29111.0,29110.9,2.684]
["binance-futures","BTCUSDT",1653350435524,1.438,29111.0,29110.9,0.362]
["binance-futures","BTCUSDT",1653350435581,1.438,29111.0,29110.9,0.07]
["binance-futures","BTCUSDT",1653350435628,1.634,29111.0,29110.9,0.289]
["binance-futures","BTCUSDT",1653350435679,2.599,29111.0,29110.9,0.151]
["binance-futures","BTCUSDT",1653350435736,0.25,29109.8,29109.6,0.137]
["binance-futures","BTCUSDT",1653350435788,1.018,29109.6,29109.5,1.136]
["binance-futures","BTCUSDT",1653350435838,1.416,29109.6,29109.5,1.31]
["binance-futures","BTCUSDT",1653350435886,0.986,29109.6,29109.5,1.282]
["binance-futures","BTCUSDT",1653350435938,0.781,29109.6,29109.5,1.52]
["binance-futures","BTCUSDT",1653350435991,0.483,29109.6,29109.5,1.421]
["binance-futures","BTCUSDT",1653350436044,0.482,29109.6,29109.5,1.421]
["binance-futures","BTCUSDT",1653350436094,0.894,29109.6,29109.5,1.503]
["binance-futures","BTCUSDT",1653350436151,0.463,29109.6,29109.5,1.503]
["binance-futures","BTCUSDT",1653350436201,0.504,29109.6,29109.5,1.503]
["binance-futures","BTCUSDT",1653350436306,0.437,29109.6,29109.5,1.609]
["binance-futures","BTCUSDT",1653350436364,0.43,29109.6,29109.5,1.672]
["binance-futures","BTCUSDT",1653350436412,0.514,29109.6,29109.5,3.132]
["binance-futures","BTCUSDT",1653350436445,0.514,29109.6,29109.5,3.832]
["binance-futures","BTCUSDT",1653350436517,0.148,29109.6,29109.5,4.828]
["binance-futures","BTCUSDT",1653350436546,0.148,29109.6,29109.5,4.687]
["binance-futures","BTCUSDT",1653350436586,0.064,29109.6,29109.5,4.753]
["binance-futures","BTCUSDT",1653350436617,0.073,29109.6,29109.5,3.103]
["binance-futures","BTCUSDT",1653350436687,0.058,29109.6,29109.5,3.103]
["binance-futures","BTCUSDT",1653350436785,1.023,29109.6,29109.5,2.847]
["binance-futures","BTCUSDT",1653350436818,1.033,29109.6,29109.5,2.913]
["binance-futures","BTCUSDT",1653350436851,1.013,29109.6,29109.5,2.913]
["binance-futures","BTCUSDT",1653350436887,0.931,29109.6,29109.5,2.913]
["binance-futures","BTCUSDT",1653350436923,0.877,29109.6,29109.5,2.913]
["binance-futures","BTCUSDT",1653350436951,0.875,29109.6,29109.5,2.914]
["binance-futures","BTCUSDT",1653350437084,0.896,29109.6,29109.5,2.914]
["binance-futures","BTCUSDT",1653350437117,0.896,29109.6,29109.5,5.804]
["binance-futures","BTCUSDT",1653350437159,1.107,29109.5,29109.4,0.922]
["binance-futures","BTCUSDT",1653350437190,1.703,29109.5,29109.4,0.707]
["binance-futures","BTCUSDT",1653350437223,1.164,29109.5,29109.4,0.741]
["binance-futures","BTCUSDT",1653350437254,0.828,29109.5,29109.4,2.185]
["binance-futures","BTCUSDT",1653350437287,0.836,29109.5,29109.4,2.217]
["binance-futures","BTCUSDT",1653350437325,0.855,29109.5,29109.4,1.548]
["binance-futures","BTCUSDT",1653350437359,0.814,29109.5,29109.4,1.57]
["binance-futures","BTCUSDT",1653350437391,0.698,29109.5,29109.4,1.605]
["binance-futures","BTCUSDT",1653350437430,0.708,29109.5,29109.4,1.571]
["binance-futures","BTCUSDT",1653350437462,0.662,29109.5,29109.4,1.571]
["binance-futures","BTCUSDT",1653350437492,0.778,29109.5,29109.4,1.571]
["binance-futures","BTCUSDT",1653350437533,0.725,29109.5,29109.4,1.601]
["binance-futures","BTCUSDT",1653350437602,0.62,29109.5,29109.4,1.601]
["binance-futures","BTCUSDT",1653350437628,0.61,29109.5,29109.4,1.601]
["binance-futures","BTCUSDT",1653350437669,0.726,29109.5,29109.4,1.616]
["binance-futures","BTCUSDT",1653350437704,0.598,29109.5,29109.4,2.316]
["binance-futures","BTCUSDT",1653350437740,0.598,29109.5,29109.4,1.616]
["binance-futures","BTCUSDT",1653350437803,0.714,29109.5,29109.4,1.58]
["binance-futures","BTCUSDT",1653350437837,0.712,29109.5,29109.4,1.581]
["binance-futures","BTCUSDT",1653350437873,0.708,29109.5,29109.4,1.559]
["binance-futures","BTCUSDT",1653350437913,0.708,29109.5,29109.4,1.264]
["binance-futures","BTCUSDT",1653350437947,0.708,29109.5,29109.4,1.261]
["binance-futures","BTCUSDT",1653350437985,2.243,29109.5,29109.4,0.265]
["binance-futures","BTCUSDT",1653350438019,4.303,29109.5,29109.4,0.116]
["binance-futures","BTCUSDT",1653350438044,4.188,29109.5,29109.4,0.116]
["binance-futures","BTCUSDT",1653350438081,4.388,29109.5,29109.4,0.116]
["binance-futures","BTCUSDT",1653350438108,4.572,29109.5,29109.4,0.116]
["binance-futures","BTCUSDT",1653350438145,0.523,29109.2,29109.1,0.04]
["binance-futures","BTCUSDT",1653350438166,5.781,29109.2,29109.1,0.04]
["binance-futures","BTCUSDT",1653350438200,5.736,29109.2,29109.1,0.073]
["binance-futures","BTCUSDT",1653350438243,5.89,29109.2,29109.1,0.073]
["binance-futures","BTCUSDT",1653350438277,6.09,29109.2,29109.1,0.071]
["binance-futures","BTCUSDT",1653350438313,6.104,29109.2,29109.1,0.073]
["binance-futures","BTCUSDT",1653350438346,5.932,29109.2,29109.1,0.243]
["binance-futures","BTCUSDT",1653350438377,5.313,29109.2,29109.1,0.243]
["binance-futures","BTCUSDT",1653350438410,6.713,29109.2,29109.1,0.244]
["binance-futures","BTCUSDT",1653350438448,7.65,29109.2,29109.1,0.199]
["binance-futures","BTCUSDT",1653350438479,7.324,29109.2,29109.1,0.196]
["binance-futures","BTCUSDT",1653350438542,7.456,29109.2,29109.1,0.204]
["binance-futures","BTCUSDT",1653350438577,5.945,29109.2,29109.1,0.204]
["binance-futures","BTCUSDT",1653350438612,6.269,29109.2,29109.1,0.19]
["binance-futures","BTCUSDT",1653350438644,6.299,29109.2,29109.1,0.669]
["binance-futures","BTCUSDT",1653350438682,6.114,29109.2,29109.1,0.669]
["binance-futures","BTCUSDT",1653350438714,3.071,29109.2,29109.1,3.718]
["binance-futures","BTCUSDT",1653350438745,1.116,29109.2,29109.1,4.806]
["binance-futures","BTCUSDT",1653350438780,1.116,29109.2,29109.1,4.856]
["binance-futures","BTCUSDT",1653350438853,2.531,29109.2,29109.1,4.272]
["binance-futures","BTCUSDT",1653350438882,2.516,29109.2,29109.1,4.272]
["binance-futures","BTCUSDT",1653350439060,2.516,29109.2,29109.1,3.872]
["binance-futures","BTCUSDT",1653350439132,5.519,29109.1,29109.0,0.202]
["binance-futures","BTCUSDT",1653350439166,8.036,29109.1,29109.0,0.201]
["binance-futures","BTCUSDT",1653350439193,8.359,29109.1,29109.0,0.312]
["binance-futures","BTCUSDT",1653350439232,8.381,29109.1,29109.0,0.311]
["binance-futures","BTCUSDT",1653350439259,8.415,29109.1,29109.0,0.311]
["binance-futures","BTCUSDT",1653350439293,8.381,29109.1,29109.0,0.311]
["binance-futures","BTCUSDT",1653350439333,8.344,29109.1,29109.0,0.482]
["binance-futures","BTCUSDT",1653350439365,7.219,29109.1,29109.0,0.482]
["binance-futures","BTCUSDT",1653350439397,7.229,29109.1,29109.0,0.345]
["binance-futures","BTCUSDT",1653350439429,5.247,29109.1,29109.0,0.347]
["binance-futures","BTCUSDT",1653350439468,5.832,29109.1,29109.0,0.347]
["binance-futures","BTCUSDT",1653350439526,6.791,29109.1,29109.0,0.347]
["binance-futures","BTCUSDT",1653350439598,6.353,29109.1,29109.0,0.347]
["binance-futures","BTCUSDT",1653350439667,6.343,29109.1,29109.0,0.347]
["binance-futures","BTCUSDT",1653350439705,6.35,29109.1,29109.0,0.347]
["binance-futures","BTCUSDT",1653350439837,6.182,29109.1,29109.0,0.347]
["binance-futures","BTCUSDT",1653350440045,5.319,29109.1,29109.0,0.367]
["binance-futures","BTCUSDT",1653350440138,5.319,29109.1,29109.0,0.364]
["binance-futures","BTCUSDT",1653350440181,5.312,29109.1,29109.0,0.364]
["binance-futures","BTCUSDT",1653350440214,5.277,29109.1,29109.0,0.364]
["binance-futures","BTCUSDT",1653350440278,5.274,29109.1,29109.0,0.364]
["binance-futures","BTCUSDT",1653350440348,5.308,29109.1,29109.0,0.585]
["binance-futures","BTCUSDT",1653350440373,5.274,29109.1,29109.0,0.585]
["binance-futures","BTCUSDT",1653350440405,5.264,29109.1,29109.0,0.603]
["binance-futures","BTCUSDT",1653350440476,5.264,29109.1,29109.0,0.604]
["binance-futures","BTCUSDT",1653350440514,4.149,29109.1,29109.0,0.604]
["binance-futures","BTCUSDT",1653350440548,4.148,29109.1,29109.0,0.604]
["binance-futures","BTCUSDT",1653350440614,4.148,29109.1,29109.0,0.608]
["binance-futures","BTCUSDT",1653350440644,3.808,29109.1,29109.0,1.05]
["binance-futures","BTCUSDT",1653350440683,3.598,29109.1,29109.0,1.05]
["binance-futures","BTCUSDT",1653350440750,3.48,29109.1,29109.0,1.05]
["binance-futures","BTCUSDT",1653350440793,3.446,29109.1,29109.0,0.902]
["binance-futures","BTCUSDT",1653350440850,3.321,29109.1,29109.0,0.902]
["binance-futures","BTCUSDT",1653350440887,3.321,29109.1,29109.0,1.203]
["binance-futures","BTCUSDT",1653350440926,3.321,29109.1,29109.0,1.202]
["binance-futures","BTCUSDT",1653350441129,1.699,29109.1,29109.0,1.098]
["binance-futures","BTCUSDT",1653350441163,3.593,29109.1,29109.0,2.945]
["binance-futures","BTCUSDT",1653350441229,3.586,29109.1,29109.0,2.945]
["binance-futures","BTCUSDT",1653350441271,2.262,29109.1,29109.0,2.945]
["binance-futures","BTCUSDT",1653350441371,2.516,29109.1,29109.0,2.129]
["binance-futures","BTCUSDT",1653350441404,3.726,29109.1,29109.0,1.608]
["binance-futures","BTCUSDT",1653350441436,3.727,29109.1,29109.0,1.61]
["binance-futures","BTCUSDT",1653350441495,3.713,29109.1,29109.0,1.681]
["binance-futures","BTCUSDT",1653350441644,3.867,29109.1,29109.0,1.681]
["binance-futures","BTCUSDT",1653350441684,4.267,29109.1,29109.0,0.592]
["binance-futures","BTCUSDT",1653350441715,4.543,29109.1,29109.0,0.592]
["binance-futures","BTCUSDT",1653350441741,4.543,29109.1,29109.0,0.492]
["binance-futures","BTCUSDT",1653350441776,4.541,29109.1,29109.0,0.492]
["binance-futures","BTCUSDT",1653350441812,0.04,29109.0,29107.8,0.039]
["binance-futures","BTCUSDT",1653350441840,0.4,29104.3,29104.1,0.059]
["binance-futures","BTCUSDT",1653350441866,3.669,29104.2,29104.1,0.064]
["binance-futures","BTCUSDT",1653350441887,0.08,29104.0,29103.9,0.002]
["binance-futures","BTCUSDT",1653350441931,0.822,29103.8,29103.2,0.058]
["binance-futures","BTCUSDT",1653350441958,1.817,29103.8,29103.7,0.001]
["binance-futures","BTCUSDT",1653350441984,0.102,29103.0,29102.9,0.15]
["binance-futures","BTCUSDT",1653350442016,0.018,29102.9,29102.8,0.288]
["binance-futures","BTCUSDT",1653350442097,0.203,29102.3,29102.1,0.063]
["binance-futures","BTCUSDT",1653350442139,0.204,29102.3,29101.0,0.069]
["binance-futures","BTCUSDT",1653350442174,0.95,29102.3,29102.2,0.208]
["binance-futures","BTCUSDT",1653350442206,2.394,29102.3,29102.2,0.208]
["binance-futures","BTCUSDT",1653350442241,3.711,29102.3,29102.2,0.008]
["binance-futures","BTCUSDT",1653350442275,3.745,29102.3,29102.2,0.008]
["binance-futures","BTCUSDT",1653350442308,3.27,29101.7,29101.6,0.815]
["binance-futures","BTCUSDT",1653350442338,4.211,29101.7,29101.6,0.815]
["binance-futures","BTCUSDT",1653350442370,4.726,29101.7,29101.6,0.821]
["binance-futures","BTCUSDT",1653350442400,3.76,29101.7,29101.6,0.797]
["binance-futures","BTCUSDT",1653350442436,3.926,29101.7,29101.6,0.707]
["binance-futures","BTCUSDT",1653350442470,3.669,29101.7,29101.6,0.707]
["binance-futures","BTCUSDT",1653350442567,0.012,29102.0,29101.6,1.109]
["binance-futures","BTCUSDT",1653350442599,0.001,29103.2,29102.2,0.08]
["binance-futures","BTCUSDT",1653350442629,1.207,29105.1,29105.0,0.051]
["binance-futures","BTCUSDT",1653350442666,0.421,29105.1,29105.0,0.483]
["binance-futures","BTCUSDT",1653350442692,1.003,29105.1,29105.0,2.288]
["binance-futures","BTCUSDT",1653350442729,1.08,29105.1,29105.0,2.568]
["binance-futures","BTCUSDT",1653350442761,0.08,29105.1,29105.0,2.769]
["binance-futures","BTCUSDT",1653350442794,0.008,29106.7,29105.4,0.16]
["binance-futures","BTCUSDT",1653350442823,0.121,29105.5,29105.4,8.398]
["binance-futures","BTCUSDT",1653350442859,0.015,29107.0,29105.8,10.852]
["binance-futures","BTCUSDT",1653350442892,0.014,29107.0,29105.8,11.262]
["binance-futures","BTCUSDT",1653350442920,0.151,29105.9,29105.8,11.262]
["binance-futures","BTCUSDT",1653350442957,0.05,29105.9,29105.8,10.914]
["binance-futures","BTCUSDT",1653350443020,0.014,29107.0,29105.8,6.711]
["binance-futures","BTCUSDT",1653350443069,0.125,29105.8,29105.5,0.012]
["binance-futures","BTCUSDT",1653350443120,0.4,29105.7,29105.5,0.012]
["binance-futures","BTCUSDT",1653350443203,0.758,29105.6,29105.5,0.012]
["binance-futures","BTCUSDT",1653350443252,4.31,29105.6,29105.5,0.01]
["binance-futures","BTCUSDT",1653350443298,4.545,29105.6,29103.4,0.7]
["binance-futures","BTCUSDT",1653350443337,0.009,29104.7,29103.4,0.7]
["binance-futures","BTCUSDT",1653350443354,0.018,29104.7,29102.8,0.11]
["binance-futures","BTCUSDT",1653350443402,0.018,29104.7,29103.5,0.107]
["binance-futures","BTCUSDT",1653350443463,0.48,29105.5,29102.8,0.11]
["binance-futures","BTCUSDT",1653350443502,0.801,29105.5,29102.2,0.201]
["binance-futures","BTCUSDT",1653350443519,0.204,29103.5,29102.2,0.201]
["binance-futures","BTCUSDT",1653350443580,1.635,29103.5,29103.4,0.734]
["binance-futures","BTCUSDT",1653350443627,1.986,29103.5,29103.4,0.734]
["binance-futures","BTCUSDT",1653350443675,1.986,29103.5,29103.4,1.395]
["binance-futures","BTCUSDT",1653350443727,0.811,29103.5,29103.4,1.393]
["binance-futures","BTCUSDT",1653350443806,1.131,29103.5,29103.4,2.069]
["binance-futures","BTCUSDT",1653350443844,0.649,29103.5,29103.4,2.069]
["binance-futures","BTCUSDT",1653350443878,0.798,29103.5,29103.4,2.703]
["binance-futures","BTCUSDT",1653350443906,0.798,29103.5,29103.4,3.438]
["binance-futures","BTCUSDT",1653350443936,0.536,29103.5,29103.4,3.302]
["binance-futures","BTCUSDT",1653350443963,0.267,29103.5,29103.4,3.539]
["binance-futures","BTCUSDT",1653350444004,0.136,29105.0,29104.8,1.201]
["binance-futures","BTCUSDT",1653350444036,0.099,29105.0,29104.9,6.142]
["binance-futures","BTCUSDT",1653350444066,0.099,29105.0,29104.9,6.55]
["binance-futures","BTCUSDT",1653350444104,0.077,29106.9,29106.8,0.653]
["binance-futures","BTCUSDT",1653350444137,0.991,29107.1,29107.0,2.599]
["binance-futures","BTCUSDT",1653350444171,1.241,29107.1,29107.0,3.39]
["binance-futures","BTCUSDT",1653350444204,0.25,29107.1,29107.0,3.528]
["binance-futures","BTCUSDT",1653350444234,0.25,29107.1,29107.0,3.39]
["binance-futures","BTCUSDT",1653350444304,1.65,29107.1,29107.0,6.113]
["binance-futures","BTCUSDT",1653350444332,1.938,29107.1,29107.0,3.999]
["binance-futures","BTCUSDT",1653350444362,1.938,29107.1,29107.0,3.65]
["binance-futures","BTCUSDT",1653350444398,1.8,29107.1,29107.0,2.375]
["binance-futures","BTCUSDT",1653350444434,1.938,29107.1,29107.0,2.332]
["binance-futures","BTCUSDT",1653350444466,3.387,29107.1,29107.0,1.107]
["binance-futures","BTCUSDT",1653350444499,3.598,29107.1,29107.0,1.061]
["binance-futures","BTCUSDT",1653350444534,3.564,29107.1,29107.0,0.951]
["binance-futures","BTCUSDT",1653350444567,3.681,29107.1,29107.0,0.951]
["binance-futures","BTCUSDT",1653350444607,3.681,29107.1,29107.0,0.187]
["binance-futures","BTCUSDT",1653350444635,3.681,29107.1,29107.0,0.192]
["binance-futures","BTCUSDT",1653350444664,2.981,29107.1,29107.0,0.192]
["binance-futures","BTCUSDT",1653350444701,3.981,29107.1,29107.0,0.157]
["binance-futures","BTCUSDT",1653350444735,3.981,29107.1,29107.0,0.12]
["binance-futures","BTCUSDT",1653350444771,3.795,29107.1,29107.0,0.085]
["binance-futures","BTCUSDT",1653350444803,2.113,29105.7,29105.6,0.004]
["binance-futures","BTCUSDT",1653350444837,2.187,29105.7,29105.6,0.004]
["binance-futures","BTCUSDT",1653350444905,2.185,29105.7,29105.6,0.081]
["binance-futures","BTCUSDT",1653350444936,1.185,29105.7,29105.6,0.081]
["binance-futures","BTCUSDT",1653350445006,1.155,29105.7,29105.6,0.082]
["binance-futures","BTCUSDT",1653350445035,1.155,29105.7,29105.6,0.075]
["binance-futures","BTCUSDT",1653350445070,1.155,29105.7,29105.6,0.074]
["binance-futures","BTCUSDT",1653350445133,1.154,29105.7,29105.6,0.074]
["binance-futures","BTCUSDT",1653350445170,1.119,29105.7,29105.6,0.165]
["binance-futures","BTCUSDT",1653350445230,0.08,29103.6,29103.5,2.925]
["binance-futures","BTCUSDT",1653350445267,0.034,29105.1,29105.0,0.939]
["binance-futures","BTCUSDT",1653350445295,0.034,29105.1,29105.0,2.891]
["binance-futures","BTCUSDT",1653350445329,0.001,29107.5,29105.8,1.591]
["binance-futures","BTCUSDT",1653350445367,2.964,29105.9,29105.8,1.703]
["binance-futures","BTCUSDT",1653350445405,3.148,29105.9,29105.8,1.959]
["binance-futures","BTCUSDT",1653350445436,3.148,29105.9,29105.8,1.755]
["binance-futures","BTCUSDT",1653350445468,3.156,29105.9,29105.8,0.833]
["binance-futures","BTCUSDT",1653350445540,3.156,29105.9,29105.8,1.067]
["binance-futures","BTCUSDT",1653350445573,1.832,29105.9,29105.8,1.13]
["binance-futures","BTCUSDT",1653350445606,0.878,29105.9,29105.8,1.13]
["binance-futures","BTCUSDT",1653350445639,0.878,29105.9,29105.8,1.077]
["binance-futures","BTCUSDT",1653350445707,0.878,29105.9,29105.8,1.239]
["binance-futures","BTCUSDT",1653350445744,0.287,29105.9,29105.8,3.214]
["binance-futures","BTCUSDT",1653350445774,0.151,29105.9,29105.8,3.912]
["binance-futures","BTCUSDT",1653350445809,0.074,29105.9,29105.8,5.072]
["binance-futures","BTCUSDT",1653350445882,0.107,29107.6,29107.5,0.357]
["binance-futures","BTCUSDT",1653350445912,0.107,29107.6,29107.5,4.205]
["binance-futures","BTCUSDT",1653350445946,0.046,29107.9,29107.8,4.222]
["binance-futures","BTCUSDT",1653350445981,0.046,29107.9,29107.8,4.192]
["binance-futures","BTCUSDT",1653350446010,0.648,29107.9,29107.8,4.192]
["binance-futures","BTCUSDT",1653350446043,0.648,29107.9,29107.8,4.294]
["binance-futures","BTCUSDT",1653350446078,1.648,29107.9,29107.8,2.97]
["binance-futures","BTCUSDT",1653350446111,1.727,29107.9,29107.8,2.97]
["binance-futures","BTCUSDT",1653350446146,2.427,29107.9,29107.8,2.868]
["binance-futures","BTCUSDT",1653350446174,2.426,29107.9,29107.8,2.452]
["binance-futures","BTCUSDT",1653350446208,1.72,29107.9,29107.8,2.283]
["binance-futures","BTCUSDT",1653350446243,2.52,29107.9,29107.8,0.49]
["binance-futures","BTCUSDT",1653350446277,3.374,29107.9,29107.8,0.411]
["binance-futures","BTCUSDT",1653350446343,3.342,29107.9,29107.8,0.416]
["binance-futures","BTCUSDT",1653350446373,3.522,29107.9,29107.8,1.705]
["binance-futures","BTCUSDT",1653350446404,3.474,29107.9,29107.8,0.462]
["binance-futures","BTCUSDT",1653350446440,4.798,29107.9,29107.8,0.403]
["binance-futures","BTCUSDT",1653350446466,0.48,29107.6,29105.8,0.206]
["binance-futures","BTCUSDT",1653350446492,1.985,29105.8,29105.6,0.049]
["binance-futures","BTCUSDT",1653350446512,5.487,29105.7,29105.6,0.046]
["binance-futures","BTCUSDT",1653350446537,8.745,29105.7,29105.6,0.046]
["binance-futures","BTCUSDT",1653350446564,0.08,29104.9,29104.5,0.037]
["binance-futures","BTCUSDT",1653350446593,0.56,29104.9,29104.5,0.013]
["binance-futures","BTCUSDT",1653350446636,0.883,29104.5,29104.1,0.14]
["binance-futures","BTCUSDT",1653350446681,0.241,29104.2,29104.1,0.14]
["binance-futures","BTCUSDT",1653350446715,0.241,29104.1,29103.6,0.584]
["binance-futures","BTCUSDT",1653350446773,1.109,29104.1,29103.6,0.584]
["binance-futures","BTCUSDT",1653350446810,4.326,29104.1,29104.0,0.929]
["binance-futures","BTCUSDT",1653350446842,4.426,29104.1,29104.0,0.929]
["binance-futures","BTCUSDT",1653350446876,4.191,29104.1,29104.0,0.929]
["binance-futures","BTCUSDT",1653350446907,4.421,29104.1,29104.0,0.93]
["binance-futures","BTCUSDT",1653350446938,4.394,29104.1,29104.0,0.93]
["binance-futures","BTCUSDT",1653350447017,4.394,29104.1,29104.0,0.002]
["binance-futures","BTCUSDT",1653350447111,3.22,29104.1,29104.0,0.002]
["binance-futures","BTCUSDT",1653350447141,3.471,29104.1,29104.0,0.002]
["binance-futures","BTCUSDT",1653350447211,3.471,29104.1,29104.0,0.001]
["binance-futures","BTCUSDT",1653350447246,3.471,29104.1,29104.0,0.002]
["binance-futures","BTCUSDT",1653350447279,3.489,29104.1,29104.0,0.002]
["binance-futures","BTCUSDT",1653350447312,4.883,29104.1,29104.0,0.002]
["binance-futures","BTCUSDT",1653350447347,2.024,29104.1,29104.0,0.004]
["binance-futures","BTCUSDT",1653350447387,1.297,29104.1,29104.0,0.004]
["binance-futures","BTCUSDT",1653350447416,1.158,29102.6,29102.5,2.972]
["binance-futures","BTCUSDT",1653350447450,0.081,29102.6,29102.5,4.967]
["binance-futures","BTCUSDT",1653350447486,0.081,29102.6,29102.5,4.755]
["binance-futures","BTCUSDT",1653350447515,0.081,29102.6,29102.5,5.355]
["binance-futures","BTCUSDT",1653350447550,0.076,29102.6,29102.5,5.755]
["binance-futures","BTCUSDT",1653350447581,0.05,29104.1,29104.0,0.612]
["binance-futures","BTCUSDT",1653350447610,0.049,29104.1,29104.0,5.546]
["binance-futures","BTCUSDT",1653350447644,0.049,29104.1,29104.0,5.061]
["binance-futures","BTCUSDT",1653350447682,0.049,29104.1,29104.0,6.161]
["binance-futures","BTCUSDT",1653350447718,0.049,29104.1,29104.0,6.278]
["binance-futures","BTCUSDT",1653350447750,0.049,29104.1,29104.0,6.282]
["binance-futures","BTCUSDT",1653350447812,0.049,29104.1,29104.0,6.232]
["binance-futures","BTCUSDT",1653350447845,0.068,29104.1,29104.0,6.233]
["binance-futures","BTCUSDT",1653350447912,0.081,29107.4,29106.1,0.482]
["binance-futures","BTCUSDT",1653350447945,0.4,29107.4,29107.3,4.152]
["binance-futures","BTCUSDT",1653350447975,0.4,29107.4,29107.3,3.724]
["binance-futures","BTCUSDT",1653350448006,0.4,29107.4,29107.3,3.726]
["binance-futures","BTCUSDT",1653350448042,0.4,29107.4,29107.3,2.402]
["binance-futures","BTCUSDT",1653350448078,1.902,29107.4,29107.3,2.113]
["binance-futures","BTCUSDT",1653350448106,2.294,29107.4,29107.3,0.798]
["binance-futures","BTCUSDT",1653350448145,2.502,29107.4,29107.3,0.004]
["binance-futures","BTCUSDT",1653350448176,2.502,29107.4,29104.7,0.056]
["binance-futures","BTCUSDT",1653350448211,2.059,29106.1,29106.0,0.836]
["binance-futures","BTCUSDT",1653350448246,2.136,29106.1,29106.0,0.855]
["binance-futures","BTCUSDT",1653350448309,0.054,29107.4,29106.0,3.336]
["binance-futures","BTCUSDT",1653350448337,0.086,29107.5,29107.4,1.167]
["binance-futures","BTCUSDT",1653350448377,0.108,29107.5,29107.4,3.463]
["binance-futures","BTCUSDT",1653350448408,0.01,29107.8,29107.4,3.252]
["binance-futures","BTCUSDT",1653350448438,0.009,29107.8,29107.7,4.39]
["binance-futures","BTCUSDT",1653350448473,0.2,29108.6,29108.1,5.797]
["binance-futures","BTCUSDT",1653350448506,0.279,29108.2,29108.1,6.231]
["binance-futures","BTCUSDT",1653350448538,1.229,29108.2,29108.1,5.925]
["binance-futures","BTCUSDT",1653350448573,1.654,29108.2,29108.1,5.713]
["binance-futures","BTCUSDT",1653350448606,1.801,29108.2,29108.1,5.107]
["binance-futures","BTCUSDT",1653350448677,1.101,29108.2,29108.1,5.107]
["binance-futures","BTCUSDT",1653350448775,1.088,29108.2,29108.1,4.701]
["binance-futures","BTCUSDT",1653350448807,1.088,29108.2,29108.1,3.643]
["binance-futures","BTCUSDT",1653350448843,1.088,29108.2,29108.1,3.25]
["binance-futures","BTCUSDT",1653350448876,1.088,29108.2,29108.1,3.243]
["binance-futures","BTCUSDT",1653350448907,1.088,29108.2,29108.1,3.209]
["binance-futures","BTCUSDT",1653350448945,1.088,29108.2,29108.1,3.022]
["binance-futures","BTCUSDT",1653350448978,2.649,29108.2,29108.1,2.519]
["binance-futures","BTCUSDT",1653350449012,2.726,29108.2,29108.1,2.32]
["binance-futures","BTCUSDT",1653350449037,2.724,29108.2,29108.1,2.32]
["binance-futures","BTCUSDT",1653350449075,2.724,29108.2,29108.1,2.31]
["binance-futures","BTCUSDT",1653350449106,3.124,29108.2,29108.1,2.297]
["binance-futures","BTCUSDT",1653350449141,4.358,29107.9,29107.8,1.583]
["binance-futures","BTCUSDT",1653350449169,4.57,29107.9,29107.8,2.896]
["binance-futures","BTCUSDT",1653350449205,4.57,29107.9,29107.8,2.86]
["binance-futures","BTCUSDT",1653350449241,1.85,29107.9,29107.8,2.937]
["binance-futures","BTCUSDT",1653350449305,0.207,29105.2,29105.1,0.125]
["binance-futures","BTCUSDT",1653350449342,0.194,29105.2,29105.1,0.209]
["binance-futures","BTCUSDT",1653350449375,0.348,29105.2,29105.1,0.13]
["binance-futures","BTCUSDT",1653350449406,1.308,29105.2,29105.1,0.14]
["binance-futures","BTCUSDT",1653350449438,1.308,29105.2,29105.1,0.142]
["binance-futures","BTCUSDT",1653350449473,1.58,29105.2,29105.1,0.389]
["binance-futures","BTCUSDT",1653350449510,1.726,29105.2,29105.1,1.473]
["binance-futures","BTCUSDT",1653350449539,1.726,29105.2,29105.1,1.389]
["binance-futures","BTCUSDT",1653350449574,2.003,29105.2,29105.1,1.389]
["binance-futures","BTCUSDT",1653350449606,2.002,29105.2,29105.1,1.431]
["binance-futures","BTCUSDT",1653350449641,1.992,29105.2,29105.1,1.431]
["binance-futures","BTCUSDT",1653350449673,1.992,29105.2,29105.1,1.296]
["binance-futures","BTCUSDT",1653350449707,1.958,29105.2,29105.1,1.38]
["binance-futures","BTCUSDT",1653350449743,1.953,29105.2,29105.1,1.338]
["binance-futures","BTCUSDT",1653350449774,1.965,29105.2,29105.1,1.338]
["binance-futures","BTCUSDT",1653350449804,1.965,29105.2,29105.1,1.296]
["binance-futures","BTCUSDT",1653350449883,1.925,29105.2,29105.1,0.296]
["binance-futures","BTCUSDT",1653350449948,1.925,29105.2,29105.1,0.433]
["binance-futures","BTCUSDT",1653350450024,1.675,29105.2,29105.1,1.594]
["binance-futures","BTCUSDT",1653350450056,1.464,29105.2,29105.1,1.853]
["binance-futures","BTCUSDT",1653350450088,0.464,29105.2,29105.1,2.55]
["binance-futures","BTCUSDT",1653350450122,0.31,29105.2,29105.1,3.123]
["binance-futures","BTCUSDT",1653350450156,0.31,29105.2,29105.1,2.672]
["binance-futures","BTCUSDT",1653350450186,0.31,29105.2,29105.1,2.756]
["binance-futures","BTCUSDT",1653350450224,0.034,29105.2,29105.1,2.672]
["binance-futures","BTCUSDT",1653350450257,1.694,29107.2,29107.1,1.347]
["binance-futures","BTCUSDT",1653350450291,2.124,29107.2,29107.1,1.348]
["binance-futures","BTCUSDT",1653350450325,3.185,29107.2,29107.1,0.795]
["binance-futures","BTCUSDT",1653350450354,3.721,29107.2,29107.1,0.658]
["binance-futures","BTCUSDT",1653350450389,3.721,29107.2,29107.1,0.001]
["binance-futures","BTCUSDT",1653350450421,3.725,29107.2,29107.1,0.013]
["binance-futures","BTCUSDT",1653350450449,3.759,29107.2,29107.1,0.179]
["binance-futures","BTCUSDT",1653350450486,3.696,29107.2,29107.1,0.118]
["binance-futures","BTCUSDT",1653350450520,3.42,29107.2,29107.1,0.136]
["binance-futures","BTCUSDT",1653350450588,3.295,29107.2,29107.1,0.109]
["binance-futures","BTCUSDT",1653350450622,3.295,29107.2,29107.1,0.106]
["binance-futures","BTCUSDT",1653350450654,3.295,29107.2,29107.1,0.09]
["binance-futures","BTCUSDT",1653350450685,3.295,29107.2,29107.1,0.05]
["binance-futures","BTCUSDT",1653350450721,3.295,29107.2,29107.1,0.025]
["binance-futures","BTCUSDT",1653350450750,3.295,29107.2,29107.1,0.023]
["binance-futures","BTCUSDT",1653350450850,3.571,29107.2,29107.1,0.011]
["binance-futures","BTCUSDT",1653350450885,3.571,29107.2,29107.1,0.005]
["binance-futures","BTCUSDT",1653350450915,0.655,29106.0,29105.9,0.079]
["binance-futures","BTCUSDT",1653350450949,0.579,29105.9,29105.8,0.516]
["binance-futures","BTCUSDT",1653350450983,1.125,29105.9,29105.8,1.659]
["binance-futures","BTCUSDT",1653350451016,1.279,29105.9,29105.8,1.512]
["binance-futures","BTCUSDT",1653350451086,1.313,29105.9,29105.8,1.512]
["binance-futures","BTCUSDT",1653350451116,1.555,29105.9,29105.8,1.509]
["binance-futures","BTCUSDT",1653350451149,1.555,29105.9,29105.8,0.51]
["binance-futures","BTCUSDT",1653350451325,1.555,29105.9,29105.8,0.514]
["binance-futures","BTCUSDT",1653350451355,1.555,29105.9,29105.8,0.513]
["binance-futures","BTCUSDT",1653350451390,1.745,29105.9,29105.8,0.653]
["binance-futures","BTCUSDT",1653350451420,1.556,29105.9,29105.8,0.653]
["binance-futures","BTCUSDT",1653350451459,1.336,29105.9,29105.8,0.66]
["binance-futures","BTCUSDT",1653350451492,1.392,29105.9,29105.8,0.679]
["binance-futures","BTCUSDT",1653350451523,0.495,29105.9,29105.8,1.208]
["binance-futures","BTCUSDT",1653350451592,0.178,29105.9,29105.8,1.208]
["binance-futures","BTCUSDT",1653350451657,0.065,29105.9,29105.8,1.208]
["binance-futures","BTCUSDT",1653350451691,1.989,29107.2,29107.1,2.152]
["binance-futures","BTCUSDT",1653350451725,1.626,29107.2,29107.1,1.485]
["binance-futures","BTCUSDT",1653350451757,0.789,29107.2,29107.1,0.485]
["binance-futures","BTCUSDT",1653350451783,0.789,29107.2,29107.1,1.812]
["binance-futures","BTCUSDT",1653350451821,0.789,29107.2,29107.1,1.558]
["binance-futures","BTCUSDT",1653350451850,0.79,29107.2,29107.1,1.47]
["binance-futures","BTCUSDT",1653350451887,0.79,29107.2,29107.1,1.474]
["binance-futures","BTCUSDT",1653350451919,0.79,29107.2,29107.1,1.614]
["binance-futures","BTCUSDT",1653350451956,0.79,29107.2,29107.1,1.621]
["binance-futures","BTCUSDT",1653350452019,0.79,29107.2,29107.1,1.778]
["binance-futures","BTCUSDT",1653350452063,0.864,29107.2,29107.1,1.389]
["binance-futures","BTCUSDT",1653350452135,1.635,29107.2,29107.1,0.233]
["binance-futures","BTCUSDT",1653350452168,1.502,29107.2,29107.1,0.22]
["binance-futures","BTCUSDT",1653350452199,1.502,29107.2,29107.1,1.214]
["binance-futures","BTCUSDT",1653350452229,1.502,29107.2,29107.1,1.153]
["binance-futures","BTCUSDT",1653350452265,1.617,29107.2,29107.1,1.153]
["binance-futures","BTCUSDT",1653350452369,1.617,29107.2,29107.1,1.172]
["binance-futures","BTCUSDT",1653350452403,1.632,29107.2,29107.1,1.05]
["binance-futures","BTCUSDT",1653350452429,1.136,29107.2,29107.1,1.151]
["binance-futures","BTCUSDT",1653350452468,1.136,29107.2,29107.1,1.083]
["binance-futures","BTCUSDT",1653350452496,1.136,29107.2,29107.1,1.072]
["binance-futures","BTCUSDT",1653350452540,1.245,29107.2,29107.1,1.072]
["binance-futures","BTCUSDT",1653350452702,1.245,29107.2,29107.1,1.056]
["binance-futures","BTCUSDT",1653350452733,1.242,29107.2,29107.1,1.016]
["binance-futures","BTCUSDT",1653350452800,1.241,29107.2,29107.1,1.016]
["binance-futures","BTCUSDT",1653350452929,1.241,29107.2,29107.1,1.003]
["binance-futures","BTCUSDT",1653350453004,1.241,29107.2,29107.1,0.99]
["binance-futures","BTCUSDT",1653350453114,1.241,29107.2,29107.1,0.941]
["binance-futures","BTCUSDT",1653350453184,1.241,29107.2,29107.1,0.928]
["binance-futures","BTCUSDT",1653350453220,1.241,29107.2,29107.1,0.915]
["binance-futures","BTCUSDT",1653350453257,1.241,29107.2,29107.1,0.905]
["binance-futures","BTCUSDT",1653350453295,0.989,29107.2,29107.1,0.905]
["binance-futures","BTCUSDT",1653350453364,0.845,29107.2,29107.1,1.387]
["binance-futures","BTCUSDT",1653350453401,0.879,29107.2,29107.1,1.228]
["binance-futures","BTCUSDT",1653350453432,1.238,29107.2,29107.1,1.002]
["binance-futures","BTCUSDT",1653350453472,1.24,29107.2,29107.1,0.883]
["binance-futures","BTCUSDT",1653350453506,1.24,29107.2,29107.1,0.814]
["binance-futures","BTCUSDT",1653350453540,1.222,29107.2,29107.1,0.814]
["binance-futures","BTCUSDT",1653350453573,1.214,29107.2,29107.1,0.87]
["binance-futures","BTCUSDT",1653350453645,1.214,29107.2,29107.1,0.321]
["binance-futures","BTCUSDT",1653350453714,1.214,29107.2,29107.1,0.296]
["binance-futures","BTCUSDT",1653350453748,1.101,29107.2,29107.1,0.244]
["binance-futures","BTCUSDT",1653350453782,1.094,29107.2,29107.1,1.305]
["binance-futures","BTCUSDT",1653350453853,1.207,29107.2,29107.1,0.305]
["binance-futures","BTCUSDT",1653350453921,1.065,29107.2,29107.1,1.305]
["binance-futures","BTCUSDT",1653350453953,1.065,29107.2,29107.1,0.295]
["binance-futures","BTCUSDT",1653350453985,1.065,29107.2,29107.1,1.295]
["binance-futures","BTCUSDT",1653350454019,1.065,29107.2,29107.1,1.242]
["binance-futures","BTCUSDT",1653350454055,1.065,29107.2,29107.1,1.24]
["binance-futures","BTCUSDT",1653350454085,1.065,29107.2,29107.1,1.213]
["binance-futures","BTCUSDT",1653350454127,1.142,29107.2,29107.1,0.218]
["binance-futures","BTCUSDT",1653350454160,1.367,29107.2,29107.1,0.218]
["binance-futures","BTCUSDT",1653350454223,1.367,29107.2,29107.1,0.208]
["binance-futures","BTCUSDT",1653350454255,1.367,29107.2,29107.1,0.161]
["binance-futures","BTCUSDT",1653350454289,1.254,29107.2,29107.1,0.142]
["binance-futures","BTCUSDT",1653350454320,1.026,29107.2,29107.1,1.142]
["binance-futures","BTCUSDT",1653350454363,0.987,29107.2,29107.1,1.142]
["binance-futures","BTCUSDT",1653350454400,1.02,29107.2,29107.1,0.142]
["binance-futures","BTCUSDT",1653350454437,0.986,29107.2,29107.1,0.142]
["binance-futures","BTCUSDT",1653350454471,1.003,29107.2,29107.1,0.294]
["binance-futures","BTCUSDT",1653350454500,1.003,29107.2,29107.1,0.292]
["binance-futures","BTCUSDT",1653350454536,0.943,29107.2,29107.1,1.233]
["binance-futures","BTCUSDT",1653350454572,0.856,29107.2,29107.1,1.233]
["binance-futures","BTCUSDT",1653350454605,0.969,29107.2,29107.1,1.126]
["binance-futures","BTCUSDT",1653350454638,0.554,29107.8,29107.7,0.322]
["binance-futures","BTCUSDT",1653350454671,0.631,29107.8,29107.7,1.599]
["binance-futures","BTCUSDT",1653350454705,0.717,29107.8,29107.7,1.6]
["binance-futures","BTCUSDT",1653350454736,0.958,29107.8,29107.7,0.389]
["binance-futures","BTCUSDT",1653350454771,0.957,29107.8,29107.7,0.368]
["binance-futures","BTCUSDT",1653350454804,1.171,29107.8,29107.7,0.067]
["binance-futures","BTCUSDT",1653350454836,1.16,29107.8,29107.7,0.066]
["binance-futures","BTCUSDT",1653350454872,0.24,29107.2,29107.1,0.099]
["binance-futures","BTCUSDT",1653350454903,2.377,29107.2,29107.1,0.097]
["binance-futures","BTCUSDT",1653350454937,2.452,29107.2,29107.1,0.094]
["binance-futures","BTCUSDT",1653350454970,2.45,29107.2,29107.1,0.081]
["binance-futures","BTCUSDT",1653350455003,2.449,29107.2,29107.1,0.08]
["binance-futures","BTCUSDT",1653350455037,2.448,29107.2,29107.1,0.258]
["binance-futures","BTCUSDT",1653350455070,2.378,29107.2,29107.1,0.258]
["binance-futures","BTCUSDT",1653350455104,1.377,29107.2,29107.1,0.201]
["binance-futures","BTCUSDT",1653350455140,1.377,29107.2,29107.1,1.201]
["binance-futures","BTCUSDT",1653350455172,0.986,29107.2,29107.1,1.201]
["binance-futures","BTCUSDT",1653350455197,0.909,29107.2,29107.1,1.278]
["binance-futures","BTCUSDT",1653350455236,0.739,29107.2,29107.1,1.285]
["binance-futures","BTCUSDT",1653350455271,0.41,29107.2,29107.1,1.285]
["binance-futures","BTCUSDT",1653350455297,0.41,29107.2,29107.1,1.262]
["binance-futures","BTCUSDT",1653350455332,0.21,29107.2,29107.1,2.089]
["binance-futures","BTCUSDT",1653350455354,0.001,29107.2,29107.1,6.785]
["binance-futures","BTCUSDT",1653350455377,0.468,29107.8,29107.7,4.095]
["binance-futures","BTCUSDT",1653350455402,0.468,29107.8,29107.7,5.539]
["binance-futures","BTCUSDT",1653350455425,0.414,29107.8,29107.7,14.445]
["binance-futures","BTCUSDT",1653350455454,0.419,29107.8,29107.7,14.817]
["binance-futures","BTCUSDT",1653350455483,0.435,29107.8,29107.7,16.053]
["binance-futures","BTCUSDT",1653350455511,0.413,29107.8,29107.7,15.973]
["binance-futures","BTCUSDT",1653350455547,0.413,29107.8,29107.7,15.471]
["binance-futures","BTCUSDT",1653350455592,0.394,29107.8,29107.7,15.609]
["binance-futures","BTCUSDT",1653350455639,0.394,29107.8,29107.7,16.022]
["binance-futures","BTCUSDT",1653350455690,0.394,29107.8,29107.7,15.885]
["binance-futures","BTCUSDT",1653350455733,0.394,29107.8,29107.7,15.962]
["binance-futures","BTCUSDT",1653350455768,0.394,29107.8,29107.7,15.982]
["binance-futures","BTCUSDT",1653350455834,0.394,29107.8,29107.7,16.182]
["binance-futures","BTCUSDT",1653350455866,0.394,29107.8,29107.7,16.072]
["binance-futures","BTCUSDT",1653350455933,0.368,29107.8,29107.7,16.042]
["binance-futures","BTCUSDT",1653350455954,0.397,29114.3,29114.2,0.683]
["binance-futures","BTCUSDT",1653350455984,0.103,29115.3,29114.7,0.24]
["binance-futures","BTCUSDT",1653350456014,0.068,29115.5,29115.2,2.709]
["binance-futures","BTCUSDT",1653350456047,0.217,29115.5,29115.4,1.589]
["binance-futures","BTCUSDT",1653350456089,0.217,29115.5,29115.4,2.366]
["binance-futures","BTCUSDT",1653350456117,0.297,29115.5,29115.4,2.538]
["binance-futures","BTCUSDT",1653350456148,0.547,29115.5,29115.4,2.923]
["binance-futures","BTCUSDT",1653350456185,0.644,29115.5,29115.4,2.684]
["binance-futures","BTCUSDT",1653350456228,0.644,29115.5,29115.4,3.229]
["binance-futures","BTCUSDT",1653350456290,0.394,29115.5,29115.4,3.308]
["binance-futures","BTCUSDT",1653350456326,0.394,29115.5,29115.4,3.315]
["binance-futures","BTCUSDT",1653350456359,0.848,29115.5,29115.4,3.622]
["binance-futures","BTCUSDT",1653350456394,0.848,29115.5,29115.4,3.657]
["binance-futures","BTCUSDT",1653350456427,0.848,29115.5,29115.4,4.376]
["binance-futures","BTCUSDT",1653350456459,0.85,29115.5,29115.4,3.676]
["binance-futures","BTCUSDT",1653350456493,0.903,29115.5,29115.4,3.666]
["binance-futures","BTCUSDT",1653350456526,0.903,29115.5,29115.4,3.949]
["binance-futures","BTCUSDT",1653350456559,0.367,29119.3,29118.7,0.881]
["binance-futures","BTCUSDT",1653350456590,0.488,29119.0,29118.9,1.161]
["binance-futures","BTCUSDT",1653350456624,0.909,29119.0,29118.9,0.747]
["binance-futures","BTCUSDT",1653350456654,1.962,29119.0,29118.9,0.67]
["binance-futures","BTCUSDT",1653350456686,1.962,29119.0,29118.9,0.899]
["binance-futures","BTCUSDT",1653350456721,2.012,29119.0,29118.9,0.013]
["binance-futures","BTCUSDT",1653350456749,3.736,29119.0,29118.9,1.053]
["binance-futures","BTCUSDT",1653350456785,3.736,29119.0,29118.9,1.052]
["binance-futures","BTCUSDT",1653350456819,3.393,29119.0,29118.9,1.041]
["binance-futures","BTCUSDT",1653350456886,3.393,29119.0,29118.9,1.061]
["binance-futures","BTCUSDT",1653350456919,3.393,29119.0,29118.9,0.022]
["binance-futures","BTCUSDT",1653350456952,3.532,29119.0,29118.9,0.022]
["binance-futures","BTCUSDT",1653350456984,3.532,29119.0,29118.9,0.01]
["binance-futures","BTCUSDT",1653350457017,0.101,29117.1,29117.0,0.205]
["binance-futures","BTCUSDT",1653350457049,2.456,29117.1,29117.0,0.199]
["binance-futures","BTCUSDT",1653350457084,2.456,29117.1,29117.0,0.223]
["binance-futures","BTCUSDT",1653350457120,2.706,29117.1,29117.0,0.36]
["binance-futures","BTCUSDT",1653350457151,2.885,29117.1,29117.0,0.36]
["binance-futures","BTCUSDT",1653350457180,3.031,29117.1,29117.0,0.223]
["binance-futures","BTCUSDT",1653350457214,2.835,29117.1,29117.0,0.223]
["binance-futures","BTCUSDT",1653350457319,4.473,29117.1,29116.5,1.039]
["binance-futures","BTCUSDT",1653350457352,5.519,29116.6,29116.5,1.039]
["binance-futures","BTCUSDT",1653350457485,5.45,29116.6,29116.5,1.039]
["binance-futures","BTCUSDT",1653350457587,5.57,29116.6,29116.5,1.039]
["binance-futures","BTCUSDT",1653350457625,5.452,29116.6,29116.5,1.039]
["binance-futures","BTCUSDT",1653350457661,4.837,29116.6,29116.5,1.039]
["binance-futures","BTCUSDT",1653350457722,4.837,29116.6,29116.5,1.024]
["binance-futures","BTCUSDT",1653350457757,2.002,29116.0,29115.9,1.511]
["binance-futures","BTCUSDT",1653350457794,4.941,29116.0,29115.9,1.511]
["binance-futures","BTCUSDT",1653350457826,5.023,29116.0,29115.9,1.511]
["binance-futures","BTCUSDT",1653350457858,4.921,29116.0,29115.9,1.511]
["binance-futures","BTCUSDT",1653350457897,4.41,29116.0,29115.9,1.511]
["binance-futures","BTCUSDT",1653350457931,4.201,29116.0,29115.9,1.511]
["binance-futures","BTCUSDT",1653350457998,4.399,29116.0,29115.9,1.511]
["binance-futures","BTCUSDT",1653350458028,6.166,29115.4,29115.3,0.11]
["binance-futures","BTCUSDT",1653350458061,5.519,29115.4,29115.3,0.11]
["binance-futures","BTCUSDT",1653350458093,5.519,29115.4,29115.3,0.229]
["binance-futures","BTCUSDT",1653350458122,5.96,29115.4,29115.3,0.229]
["binance-futures","BTCUSDT",1653350458158,6.443,29115.4,29115.3,0.117]
["binance-futures","BTCUSDT",1653350458255,6.443,29115.4,29115.3,0.132]
["binance-futures","BTCUSDT",1653350458324,5.837,29115.4,29115.3,0.132]
["binance-futures","BTCUSDT",1653350458357,5.354,29115.4,29115.3,0.133]
["binance-futures","BTCUSDT",1653350458461,5.226,29115.4,29115.3,0.133]
["binance-futures","BTCUSDT",1653350458492,5.226,29115.4,29115.3,0.127]
["binance-futures","BTCUSDT",1653350458529,5.254,29115.4,29115.3,0.126]
["binance-futures","BTCUSDT",1653350458562,5.22,29115.4,29115.3,0.063]
["binance-futures","BTCUSDT",1653350458595,5.303,29115.4,29115.3,0.063]
["binance-futures","BTCUSDT",1653350458630,0.51,29112.8,29112.7,0.024]
["binance-futures","BTCUSDT",1653350458660,1.08,29112.8,29112.7,1.345]
["binance-futures","BTCUSDT",1653350458694,0.08,29112.8,29112.7,2.607]
["binance-futures","BTCUSDT",1653350458755,0.08,29112.8,29112.7,1.907]
["binance-futures","BTCUSDT",1653350458788,0.08,29112.8,29112.7,2.475]
["binance-futures","BTCUSDT",1653350458856,0.08,29112.8,29112.7,2.474]
["binance-futures","BTCUSDT",1653350458891,1.039,29115.3,29115.2,2.063]
["binance-futures","BTCUSDT",1653350458922,1.247,29115.3,29115.2,1.795]
["binance-futures","BTCUSDT",1653350458954,2.086,29115.3,29115.2,0.795]
["binance-futures","BTCUSDT",1653350458988,2.086,29115.3,29115.2,1.819]
["binance-futures","BTCUSDT",1653350459023,2.086,29115.3,29115.2,1.818]
["binance-futures","BTCUSDT",1653350459051,2.097,29115.3,29115.2,1.818]
["binance-futures","BTCUSDT",1653350459088,2.068,29115.3,29115.2,1.519]
["binance-futures","BTCUSDT",1653350459126,2.521,29115.3,29115.2,1.519]
["binance-futures","BTCUSDT",1653350459162,2.646,29115.3,29115.2,1.101]
["binance-futures","BTCUSDT",1653350459194,2.846,29115.3,29115.2,1.024]
["binance-futures","BTCUSDT",1653350459263,2.846,29115.3,29115.2,1.11]
["binance-futures","BTCUSDT",1653350459366,3.0,29115.3,29115.2,1.11]
["binance-futures","BTCUSDT",1653350459400,2.966,29115.3,29115.2,1.11]
["binance-futures","BTCUSDT",1653350459435,2.945,29115.3,29115.2,1.11]
["binance-futures","BTCUSDT",1653350459473,2.449,29115.3,29115.2,1.11]
["binance-futures","BTCUSDT",1653350459510,2.438,29115.3,29115.2,1.11]
["binance-futures","BTCUSDT",1653350459577,2.445,29115.3,29115.2,1.11]
["binance-futures","BTCUSDT",1653350459675,2.382,29115.3,29115.2,1.11]
["binance-futures","BTCUSDT",1653350459778,2.136,29115.3,29115.2,1.11]
["binance-futures","BTCUSDT",1653350459953,2.135,29115.3,29115.2,1.11]
["binance-futures","BTCUSDT",1653350460014,2.185,29115.3,29115.2,1.11]
["binance-futures","BTCUSDT",1653350460047,2.185,29115.3,29115.2,1.227]
["binance-futures","BTCUSDT",1653350460084,2.189,29115.3,29115.2,1.227]
["binance-futures","BTCUSDT",1653350460102,2.051,29115.3,29115.2,1.264]
["binance-futures","BTCUSDT",1653350460144,2.046,29115.3,29115.2,1.264]
["binance-futures","BTCUSDT",1653350460177,2.054,29115.3,29115.2,1.264]
["binance-futures","BTCUSDT",1653350460215,2.174,29115.3,29115.2,1.264]
["binance-futures","BTCUSDT",1653350460256,2.174,29115.3,29115.2,1.462]
["binance-futures","BTCUSDT",1653350460283,2.024,29115.3,29115.2,1.649]
["binance-futures","BTCUSDT",1653350460318,1.909,29115.3,29115.2,1.655]
["binance-futures","BTCUSDT",1653350460378,1.856,29115.3,29115.2,1.732]
["binance-futures","BTCUSDT",1653350460411,1.89,29115.3,29115.2,1.732]
["binance-futures","BTCUSDT",1653350460443,1.888,29115.3,29115.2,1.765]
["binance-futures","BTCUSDT",1653350460512,1.886,29115.3,29115.2,1.769]
["binance-futures","BTCUSDT",1653350460579,2.01,29115.3,29115.2,1.769]
["binance-futures","BTCUSDT",1653350460620,2.007,29115.3,29115.2,1.769]
["binance-futures","BTCUSDT",1653350460716,2.022,29115.3,29115.2,1.784]
["binance-futures","BTCUSDT",1653350460754,1.952,29115.3,29115.2,1.784]
["binance-futures","BTCUSDT",1653350460788,1.875,29115.3,29115.2,1.784]
["binance-futures","BTCUSDT",1653350460921,1.868,29115.3,29115.2,1.784]
["binance-futures","BTCUSDT",1653350461109,1.865,29115.3,29115.2,1.818]
["binance-futures","BTCUSDT",1653350461140,1.84,29115.3,29115.2,1.784]
["binance-futures","BTCUSDT",1653350461176,1.843,29115.3,29115.2,1.784]
["binance-futures","BTCUSDT",1653350461209,1.841,29115.3,29115.2,1.785]
["binance-futures","BTCUSDT",1653350461246,1.837,29115.3,29115.2,1.785]
["binance-futures","BTCUSDT",1653350461309,1.837,29115.3,29115.2,1.804]
["binance-futures","BTCUSDT",1653350461353,1.837,29115.3,29115.2,1.805]
["binance-futures","BTCUSDT",1653350461428,1.838,29115.3,29115.2,1.806]
["binance-futures","BTCUSDT",1653350461463,1.77,29115.3,29115.2,1.806]
["binance-futures","BTCUSDT",1653350461498,0.786,29115.3,29115.2,2.533]
["binance-futures","BTCUSDT",1653350461530,0.606,29115.3,29115.2,3.237]
["binance-futures","BTCUSDT",1653350461564,0.529,29115.3,29115.2,3.361]
["binance-futures","BTCUSDT",1653350461590,0.509,29115.3,29115.2,3.361]
["binance-futures","BTCUSDT",1653350461665,0.475,29115.3,29115.2,2.213]
["binance-futures","BTCUSDT",1653350461691,0.475,29115.3,29115.2,2.35]
["binance-futures","BTCUSDT",1653350461719,0.472,29115.3,29115.2,2.515]
["binance-futures","BTCUSDT",1653350461761,0.472,29115.3,29115.2,2.35]
["binance-futures","BTCUSDT",1653350461869,0.469,29115.3,29115.2,2.35]
["binance-futures","BTCUSDT",1653350461939,1.145,29116.0,29115.9,2.978]
["binance-futures","BTCUSDT",1653350461974,2.546,29116.0,29115.9,1.036]
["binance-futures","BTCUSDT",1653350462032,2.671,29116.0,29115.9,1.786]
["binance-futures","BTCUSDT",1653350462073,2.821,29116.0,29115.9,1.499]
["binance-futures","BTCUSDT",1653350462108,3.071,29116.0,29115.9,1.419]
["binance-futures","BTCUSDT",1653350462133,3.071,29116.0,29115.9,1.171]
["binance-futures","BTCUSDT",1653350462171,3.028,29116.0,29115.9,1.153]
["binance-futures","BTCUSDT",1653350462207,3.087,29116.0,29115.9,1.028]
["binance-futures","BTCUSDT",1653350462234,3.088,29116.0,29115.9,1.028]
["binance-futures","BTCUSDT",1653350462305,3.084,29116.0,29115.9,1.028]
["binance-futures","BTCUSDT",1653350462338,3.191,29116.0,29115.9,1.141]
["binance-futures","BTCUSDT",1653350462365,3.074,29116.0,29115.9,1.175]
["binance-futures","BTCUSDT",1653350462406,3.151,29116.0,29115.9,1.141]
["binance-futures","BTCUSDT",1653350462440,3.151,29116.0,29115.9,1.151]
["binance-futures","BTCUSDT",1653350462466,3.151,29116.0,29115.9,1.165]
["binance-futures","BTCUSDT",1653350462496,3.151,29116.0,29115.9,1.167]
["binance-futures","BTCUSDT",1653350462540,3.151,29116.0,29115.9,1.169]
["binance-futures","BTCUSDT",1653350462573,3.098,29116.0,29115.9,1.169]
["binance-futures","BTCUSDT",1653350462609,3.098,29116.0,29115.9,1.103]
["binance-futures","BTCUSDT",1653350462781,2.879,29116.0,29115.9,0.05]
["binance-futures","BTCUSDT",1653350462813,3.133,29116.0,29115.9,0.033]
["binance-futures","BTCUSDT",1653350462848,3.116,29116.0,29115.9,0.033]
["binance-futures","BTCUSDT",1653350462950,3.503,29116.0,29115.4,0.16]
["binance-futures","BTCUSDT",1653350462984,4.736,29115.5,29115.3,0.003]
["binance-futures","BTCUSDT",1653350463017,3.077,29115.4,29115.3,0.003]
["binance-futures","BTCUSDT",1653350463053,3.027,29115.4,29115.3,0.003]
["binance-futures","BTCUSDT",1653350463088,3.177,29115.4,29115.3,0.009]
["binance-futures","BTCUSDT",1653350463120,3.102,29115.4,29115.3,0.029]
["binance-futures","BTCUSDT",1653350463152,3.102,29115.4,29115.3,0.991]
["binance-futures","BTCUSDT",1653350463194,3.322,29115.4,29115.3,0.991]
["binance-futures","BTCUSDT",1653350463230,3.383,29115.4,29115.3,0.991]
["binance-futures","BTCUSDT",1653350463299,1.987,29115.4,29115.3,1.205]
["binance-futures","BTCUSDT",1653350463333,1.987,29115.4,29115.3,2.205]
["binance-futures","BTCUSDT",1653350463369,1.549,29115.4,29115.3,2.694]
["binance-futures","BTCUSDT",1653350463397,0.466,29115.4,29115.3,3.256]
["binance-futures","BTCUSDT",1653350463429,0.288,29115.4,29115.3,3.222]
["binance-futures","BTCUSDT",1653350463463,0.296,29115.4,29115.3,3.394]
["binance-futures","BTCUSDT",1653350463501,0.317,29115.4,29115.3,3.398]
["binance-futures","BTCUSDT",1653350463532,0.317,29115.4,29115.3,2.547]
["binance-futures","BTCUSDT",1653350463605,0.317,29115.4,29115.3,2.536]
["binance-futures","BTCUSDT",1653350463641,0.313,29115.4,29115.3,2.523]
["binance-futures","BTCUSDT",1653350463673,0.313,29115.4,29115.3,2.488]
["binance-futures","BTCUSDT",1653350463712,0.269,29115.4,29115.3,2.488]
["binance-futures","BTCUSDT",1653350463744,0.276,29115.4,29115.3,2.488]
["binance-futures","BTCUSDT",1653350463814,0.261,29115.4,29115.3,2.488]
["binance-futures","BTCUSDT",1653350463882,0.17,29115.4,29115.3,2.488]
["binance-futures","BTCUSDT",1653350463982,0.22,29115.4,29115.3,2.489]
["binance-futures","BTCUSDT",1653350464006,0.22,29115.4,29115.3,2.487]
["binance-futures","BTCUSDT",1653350464049,0.262,29115.4,29115.3,2.357]
["binance-futures","BTCUSDT",1653350464081,0.262,29115.4,29115.3,2.408]
["binance-futures","BTCUSDT",1653350464112,0.013,29116.8,29116.1,1.379]
["binance-futures","BTCUSDT",1653350464154,0.745,29116.2,29116.1,1.618]
["binance-futures","BTCUSDT",1653350464190,0.745,29116.2,29116.1,1.916]
["binance-futures","BTCUSDT",1653350464224,0.271,29116.2,29116.1,1.776]
["binance-futures","BTCUSDT",1653350464254,0.271,29116.2,29116.1,3.25]
["binance-futures","BTCUSDT",1653350464279,0.194,29116.2,29116.1,5.213]
["binance-futures","BTCUSDT",1653350464309,0.195,29116.2,29116.1,5.613]
["binance-futures","BTCUSDT",1653350464342,0.195,29116.2,29116.1,5.84]
["binance-futures","BTCUSDT",1653350464404,0.134,29116.2,29116.1,5.885]
["binance-futures","BTCUSDT",1653350464464,0.097,29116.2,29116.1,5.895]
["binance-futures","BTCUSDT",1653350464501,0.02,29121.5,29119.1,0.094]
["binance-futures","BTCUSDT",1653350464520,0.148,29121.8,29121.6,0.481]
["binance-futures","BTCUSDT",1653350464530,0.708,29124.5,29121.6,0.721]
["binance-futures","BTCUSDT",1653350464547,0.111,29126.0,29125.2,0.05]
["binance-futures","BTCUSDT",1653350464586,0.003,29125.3,29125.2,0.05]
["binance-futures","BTCUSDT",1653350464626,0.002,29125.3,29125.2,0.05]
["binance-futures","BTCUSDT",1653350464648,0.109,29126.0,29125.8,0.1]
["binance-futures","BTCUSDT",1653350464675,0.163,29126.1,29125.8,0.1]
["binance-futures","BTCUSDT",1653350464697,0.163,29126.1,29125.8,1.38]
["binance-futures","BTCUSDT",1653350464722,0.103,29126.1,29125.9,0.256]
["binance-futures","BTCUSDT",1653350464751,0.025,29126.1,29125.9,0.992]
["binance-futures","BTCUSDT",1653350464778,0.023,29126.1,29125.9,1.548]
["binance-futures","BTCUSDT",1653350464801,0.023,29126.1,29125.9,2.253]
["binance-futures","BTCUSDT",1653350464830,0.023,29126.1,29126.0,0.915]
["binance-futures","BTCUSDT",1653350464857,0.022,29126.1,29126.0,1.343]
["binance-futures","BTCUSDT",1653350464888,2.564,29126.2,29126.1,1.598]
["binance-futures","BTCUSDT",1653350464918,2.564,29126.2,29126.1,1.653]
["binance-futures","BTCUSDT",1653350464956,2.546,29126.2,29126.1,2.278]
["binance-futures","BTCUSDT",1653350464989,2.545,29126.2,29126.1,3.594]
["binance-futures","BTCUSDT",1653350465020,2.544,29126.2,29126.1,4.777]
["binance-futures","BTCUSDT",1653350465058,2.438,29126.2,29126.1,4.265]
["binance-futures","BTCUSDT",1653350465091,2.437,29126.2,29126.1,4.264]
["binance-futures","BTCUSDT",1653350465122,2.437,29126.2,29126.1,7.082]
["binance-futures","BTCUSDT",1653350465155,0.435,29126.2,29126.1,7.586]
["binance-futures","BTCUSDT",1653350465184,0.434,29126.2,29126.1,7.586]
["binance-futures","BTCUSDT",1653350465213,0.432,29126.2,29126.1,9.482]
["binance-futures","BTCUSDT",1653350465241,0.419,29126.2,29126.1,9.279]
["binance-futures","BTCUSDT",1653350465278,0.405,29126.2,29126.1,9.278]
["binance-futures","BTCUSDT",1653350465313,0.405,29126.2,29126.1,9.335]
["binance-futures","BTCUSDT",1653350465360,0.403,29126.2,29126.1,9.816]
["binance-futures","BTCUSDT",1653350465395,0.4,29126.2,29126.1,9.814]
["binance-futures","BTCUSDT",1653350465443,0.398,29126.2,29126.1,9.813]
["binance-futures","BTCUSDT",1653350465485,0.396,29126.2,29126.1,9.837]
["binance-futures","BTCUSDT",1653350465529,0.395,29126.2,29126.1,9.938]
["binance-futures","BTCUSDT",1653350465572,0.394,29126.2,29126.1,9.914]
["binance-futures","BTCUSDT",1653350465612,0.359,29126.2,29126.1,9.843]
["binance-futures","BTCUSDT",1653350465662,0.354,29126.2,29126.1,9.764]
["binance-futures","BTCUSDT",1653350465714,0.351,29126.2,29126.1,8.266]
["binance-futures","BTCUSDT",1653350465765,0.349,29126.2,29126.1,8.249]
["binance-futures","BTCUSDT",1653350465809,0.105,29127.0,29126.8,0.15]
["binance-futures","BTCUSDT",1653350465845,2.975,29128.7,29128.2,0.094]
["binance-futures","BTCUSDT",1653350465883,0.028,29128.7,29128.4,0.02]
["binance-futures","BTCUSDT",1653350465899,0.027,29128.7,29128.6,0.216]
["binance-futures","BTCUSDT",1653350465930,0.025,29128.7,29128.6,0.076]
["binance-futures","BTCUSDT",1653350465959,0.951,29128.7,29128.6,0.846]
["binance-futures","BTCUSDT",1653350465988,1.784,29128.7,29128.6,0.875]
["binance-futures","BTCUSDT",1653350466024,1.51,29128.7,29128.6,0.739]
["binance-futures","BTCUSDT",1653350466054,2.421,29128.7,29128.6,0.107]
["binance-futures","BTCUSDT",1653350466102,0.32,29128.0,29125.6,1.243]
["binance-futures","BTCUSDT",1653350466136,0.158,29127.9,29127.4,0.001]
["binance-futures","BTCUSDT",1653350466159,0.071,29127.0,29126.2,1.234]
["binance-futures","BTCUSDT",1653350466189,3.012,29127.0,29126.2,1.134]
["binance-futures","BTCUSDT",1653350466220,1.717,29127.0,29126.2,0.996]
["binance-futures","BTCUSDT",1653350466346,0.009,29124.7,29124.5,0.1]
["binance-futures","BTCUSDT",1653350466380,0.051,29127.5,29127.4,0.416]
["binance-futures","BTCUSDT",1653350466412,1.053,29127.5,29127.4,3.039]
["binance-futures","BTCUSDT",1653350466444,1.053,29127.5,29127.4,3.116]
["binance-futures","BTCUSDT",1653350466475,0.222,29127.5,29127.4,2.7]
["binance-futures","BTCUSDT",1653350466509,0.213,29127.5,29127.4,2.878]
["binance-futures","BTCUSDT",1653350466538,0.214,29127.5,29127.4,2.878]
["binance-futures","BTCUSDT",1653350466569,0.215,29127.5,29127.4,2.878]
["binance-futures","BTCUSDT",1653350466605,0.203,29127.5,29127.4,2.878]
["binance-futures","BTCUSDT",1653350466672,0.176,29127.5,29127.4,2.878]
["binance-futures","BTCUSDT",1653350466701,0.198,29127.5,29127.4,3.015]
["binance-futures","BTCUSDT",1653350466732,6.183,29130.7,29130.6,1.155]
["binance-futures","BTCUSDT",1653350466770,2.737,29130.7,29130.6,2.994]
["binance-futures","BTCUSDT",1653350466804,2.737,29130.7,29130.6,5.294]
["binance-futures","BTCUSDT",1653350466871,2.602,29130.7,29130.6,5.294]
["binance-futures","BTCUSDT",1653350466903,2.482,29130.7,29130.6,5.294]
["binance-futures","BTCUSDT",1653350466938,2.559,29130.7,29130.6,4.399]
["binance-futures","BTCUSDT",1653350466968,2.44,29130.7,29130.6,4.399]
["binance-futures","BTCUSDT",1653350466999,3.591,29130.7,29130.6,1.938]
["binance-futures","BTCUSDT",1653350467031,3.699,29130.7,29130.6,1.938]
["binance-futures","BTCUSDT",1653350467061,2.588,29130.7,29130.6,1.938]
["binance-futures","BTCUSDT",1653350467097,1.864,29130.7,29130.6,1.536]
["binance-futures","BTCUSDT",1653350467130,5.163,29130.1,29130.0,6.701]
["binance-futures","BTCUSDT",1653350467159,8.377,29130.1,29130.0,4.01]
["binance-futures","BTCUSDT",1653350467189,0.063,29130.0,29127.6,0.01]
["binance-futures","BTCUSDT",1653350467226,0.24,29126.7,29126.2,0.241]
["binance-futures","BTCUSDT",1653350467261,0.724,29126.3,29126.2,1.639]
["binance-futures","BTCUSDT",1653350467291,0.062,29126.3,29126.2,4.576]
["binance-futures","BTCUSDT",1653350467322,0.062,29126.3,29126.2,3.883]
["binance-futures","BTCUSDT",1653350467356,0.062,29126.3,29126.2,4.515]
["binance-futures","BTCUSDT",1653350467389,0.062,29126.3,29126.2,4.549]
["binance-futures","BTCUSDT",1653350467425,0.062,29126.3,29126.2,5.283]
["binance-futures","BTCUSDT",1653350467458,0.051,29127.0,29126.9,6.565]
["binance-futures","BTCUSDT",1653350467491,0.041,29127.0,29126.9,7.259]
["binance-futures","BTCUSDT",1653350467522,0.015,29127.0,29126.9,7.659]
["binance-futures","BTCUSDT",1653350467557,0.361,29127.6,29127.5,7.217]
["binance-futures","BTCUSDT",1653350467591,0.261,29127.6,29127.5,8.457]
["binance-futures","BTCUSDT",1653350467627,2.293,29131.0,29130.9,0.08]
["binance-futures","BTCUSDT",1653350467656,2.443,29131.0,29130.9,2.923]
["binance-futures","BTCUSDT",1653350467687,2.343,29131.0,29130.9,3.817]
["binance-futures","BTCUSDT",1653350467720,1.934,29131.0,29130.9,3.894]
["binance-futures","BTCUSDT",1653350467751,1.937,29131.0,29130.9,4.046]
["binance-futures","BTCUSDT",1653350467787,1.937,29131.0,29130.9,4.045]
["binance-futures","BTCUSDT",1653350467851,1.898,29131.0,29130.9,4.046]
["binance-futures","BTCUSDT",1653350467916,1.897,29131.0,29130.9,3.565]
["binance-futures","BTCUSDT",1653350467949,4.754,29131.0,29130.9,1.136]
["binance-futures","BTCUSDT",1653350467981,5.169,29131.0,29130.9,1.227]
["binance-futures","BTCUSDT",1653350468014,8.96,29131.0,29130.9,0.15]
["binance-futures","BTCUSDT",1653350468046,8.958,29131.0,29130.9,0.15]
["binance-futures","BTCUSDT",1653350468080,6.067,29130.9,29129.2,0.013]
["binance-futures","BTCUSDT",1653350468113,3.868,29129.3,29129.2,0.013]
["binance-futures","BTCUSDT",1653350468144,6.755,29129.3,29129.2,0.012]
["binance-futures","BTCUSDT",1653350468179,6.067,29129.3,29129.2,0.08]
["binance-futures","BTCUSDT",1653350468211,4.477,29129.3,29129.2,0.06]
["binance-futures","BTCUSDT",1653350468242,4.48,29129.3,29129.2,0.058]
["binance-futures","BTCUSDT",1653350468278,4.519,29129.3,29129.2,0.056]
["binance-futures","BTCUSDT",1653350468310,3.131,29129.3,29129.2,0.056]
["binance-futures","BTCUSDT",1653350468345,1.449,29129.3,29129.2,0.382]
["binance-futures","BTCUSDT",1653350468383,0.677,29129.3,29129.2,3.106]
["binance-futures","BTCUSDT",1653350468417,0.572,29129.3,29129.2,4.107]
["binance-futures","BTCUSDT",1653350468450,0.319,29129.3,29129.2,4.191]
["binance-futures","BTCUSDT",1653350468482,0.319,29129.3,29129.2,4.39]
["binance-futures","BTCUSDT",1653350468508,0.319,29129.3,29129.2,4.714]
["binance-futures","BTCUSDT",1653350468546,0.319,29129.3,29129.2,4.794]
["binance-futures","BTCUSDT",1653350468647,0.322,29129.3,29129.2,4.794]
["binance-futures","BTCUSDT",1653350468679,0.322,29129.3,29129.2,4.479]
["binance-futures","BTCUSDT",1653350468713,0.231,29129.3,29129.2,4.479]
["binance-futures","BTCUSDT",1653350468751,0.236,29129.3,29129.2,4.479]
["binance-futures","BTCUSDT",1653350468778,0.286,29129.3,29129.2,4.329]
["binance-futures","BTCUSDT",1653350468818,0.574,29129.3,29129.2,3.869]
["binance-futures","BTCUSDT",1653350468848,0.574,29129.3,29129.2,2.732]
["binance-futures","BTCUSDT",1653350468880,1.042,29129.3,29129.2,1.125]
["binance-futures","BTCUSDT",1653350468919,3.852,29129.3,29129.2,0.401]
["binance-futures","BTCUSDT",1653350468951,3.789,29129.3,29129.2,0.406]
["binance-futures","BTCUSDT",1653350468979,3.789,29129.3,29129.2,0.383]
["binance-futures","BTCUSDT",1653350469013,3.779,29129.3,29129.2,0.383]
["binance-futures","BTCUSDT",1653350469050,2.414,29129.3,29129.2,0.383]
["binance-futures","BTCUSDT",1653350469084,1.714,29129.3,29129.2,1.784]
["binance-futures","BTCUSDT",1653350469116,1.505,29129.3,29129.2,1.755]
["binance-futures","BTCUSDT",1653350469152,1.207,29129.3,29129.2,2.755]
["binance-futures","BTCUSDT",1653350469183,1.207,29129.3,29129.2,2.796]
["binance-futures","BTCUSDT",1653350469216,1.231,29129.3,29129.2,1.892]
["binance-futures","BTCUSDT",1653350469249,2.051,29129.3,29129.2,1.879]
["binance-futures","BTCUSDT",1653350469282,2.007,29129.3,29129.2,1.544]
["binance-futures","BTCUSDT",1653350469312,0.941,29129.3,29129.2,1.544]
["binance-futures","BTCUSDT",1653350469347,0.466,29129.3,29129.2,2.619]
["binance-futures","BTCUSDT",1653350469382,0.439,29129.3,29129.2,2.619]
["binance-futures","BTCUSDT",1653350469411,0.175,29129.3,29129.2,2.738]
["binance-futures","BTCUSDT",1653350469446,0.134,29129.3,29129.2,2.766]
["binance-futures","BTCUSDT",1653350469474,0.134,29129.3,29129.2,3.897]
["binance-futures","BTCUSDT",1653350469509,0.074,29129.3,29129.2,3.853]
["binance-futures","BTCUSDT",1653350469609,0.056,29129.3,29129.2,3.853]
["binance-futures","BTCUSDT",1653350469673,0.056,29129.3,29129.2,3.88]
["binance-futures","BTCUSDT",1653350469706,0.004,29129.3,29129.2,4.115]
["binance-futures","BTCUSDT",1653350469740,0.004,29129.3,29129.2,4.22]
["binance-futures","BTCUSDT",1653350469774,1.222,29129.3,29129.2,1.897]
["binance-futures","BTCUSDT",1653350469806,0.02,29129.8,29129.3,0.137]
["binance-futures","BTCUSDT",1653350469839,0.04,29132.8,29131.2,0.2]
["binance-futures","BTCUSDT",1653350469870,0.194,29132.8,29132.7,2.156]
["binance-futures","BTCUSDT",1653350469906,0.595,29133.9,29133.8,0.469]
["binance-futures","BTCUSDT",1653350469937,3.704,29133.9,29133.8,0.018]
["binance-futures","BTCUSDT",1653350469966,2.96,29133.1,29128.5,0.334]
["binance-futures","BTCUSDT",1653350470000,6.081,29132.8,29132.7,0.021]
["binance-futures","BTCUSDT",1653350470033,5.751,29132.8,29132.7,0.026]
["binance-futures","BTCUSDT",1653350470069,5.732,29132.8,29132.7,0.025]
["binance-futures","BTCUSDT",1653350470100,6.18,29132.8,29132.7,0.025]
["binance-futures","BTCUSDT",1653350470127,5.678,29132.8,29132.7,0.025]
["binance-futures","BTCUSDT",1653350470162,6.436,29132.8,29132.7,0.018]
["binance-futures","BTCUSDT",1653350470196,6.432,29132.8,29132.7,0.049]
["binance-futures","BTCUSDT",1653350470228,6.416,29132.8,29132.7,0.004]
["binance-futures","BTCUSDT",1653350470262,6.425,29132.8,29132.7,0.002]
["binance-futures","BTCUSDT",1653350470296,0.882,29130.0,29129.9,0.1]
["binance-futures","BTCUSDT",1653350470327,1.657,29130.0,29129.9,0.313]
["binance-futures","BTCUSDT",1653350470364,1.717,29130.0,29129.9,0.313]
["binance-futures","BTCUSDT",1653350470395,4.506,29130.0,29129.9,0.25]
["binance-futures","BTCUSDT",1653350470424,4.559,29130.0,29129.9,0.435]
["binance-futures","BTCUSDT",1653350470461,4.6,29130.0,29129.9,0.435]
["binance-futures","BTCUSDT",1653350470499,4.713,29130.0,29129.9,0.338]
["binance-futures","BTCUSDT",1653350470531,3.851,29127.9,29127.3,0.001]
["binance-futures","BTCUSDT",1653350470560,3.987,29126.3,29126.2,0.028]
["binance-futures","BTCUSDT",1653350470595,8.714,29126.3,29126.2,0.057]
["binance-futures","BTCUSDT",1653350470627,8.45,29126.3,29126.2,0.057]
["binance-futures","BTCUSDT",1653350470694,0.156,29124.0,29123.9,0.162]
["binance-futures","BTCUSDT",1653350470729,0.629,29124.0,29123.9,1.069]
["binance-futures","BTCUSDT",1653350470759,1.461,29124.0,29123.9,2.598]
["binance-futures","BTCUSDT",1653350470792,1.207,29124.0,29123.9,3.298]
["binance-futures","BTCUSDT",1653350470824,0.201,29124.0,29123.9,2.54]
["binance-futures","BTCUSDT",1653350470857,0.157,29124.0,29123.9,3.54]
["binance-futures","BTCUSDT",1653350470889,1.04,29124.9,29124.4,0.125]
["binance-futures","BTCUSDT",1653350470924,1.803,29124.9,29124.8,0.826]
["binance-futures","BTCUSDT",1653350470953,1.743,29124.9,29124.8,1.826]
["binance-futures","BTCUSDT",1653350470984,0.703,29124.9,29124.8,1.903]
["binance-futures","BTCUSDT",1653350471017,0.703,29124.9,29124.8,1.826]
["binance-futures","BTCUSDT",1653350471054,0.703,29124.9,29124.8,1.573]
["binance-futures","BTCUSDT",1653350471089,1.703,29124.9,29124.8,1.436]
["binance-futures","BTCUSDT",1653350471120,1.703,29124.9,29124.8,1.301]
["binance-futures","BTCUSDT",1653350471150,2.943,29124.9,29124.8,1.301]
["binance-futures","BTCUSDT",1653350471186,2.884,29124.9,29124.8,1.302]
["binance-futures","BTCUSDT",1653350471222,3.127,29124.9,29124.8,0.239]
["binance-futures","BTCUSDT",1653350471251,3.127,29124.9,29124.8,0.238]
["binance-futures","BTCUSDT",1653350471313,2.087,29124.9,29124.8,0.238]
["binance-futures","BTCUSDT",1653350471352,2.121,29124.9,29124.8,0.238]
["binance-futures","BTCUSDT",1653350471383,2.087,29124.9,29124.8,0.238]
["binance-futures","BTCUSDT",1653350471451,1.897,29124.9,29124.8,0.315]
["binance-futures","BTCUSDT",1653350471480,1.646,29124.9,29124.8,1.315]
["binance-futures","BTCUSDT",1653350471520,2.695,29124.9,29124.8,1.315]
["binance-futures","BTCUSDT",1653350471553,2.67,29124.9,29124.8,2.015]
["binance-futures","BTCUSDT",1653350471586,1.59,29124.9,29124.8,2.015]
["binance-futures","BTCUSDT",1653350471654,1.313,29124.9,29124.8,3.339]
["binance-futures","BTCUSDT",1653350471681,1.312,29124.9,29124.8,3.515]
["binance-futures","BTCUSDT",1653350471721,1.088,29124.9,29124.8,5.117]
["binance-futures","BTCUSDT",1653350471749,1.085,29124.9,29124.8,5.117]
["binance-futures","BTCUSDT",1653350471821,1.085,29124.9,29124.8,5.015]
["binance-futures","BTCUSDT",1653350471856,0.999,29124.9,29124.8,5.015]
["binance-futures","BTCUSDT",1653350471899,0.043,29124.9,29124.8,5.117]
["binance-futures","BTCUSDT",1653350471932,0.043,29124.9,29124.8,4.838]
["binance-futures","BTCUSDT",1653350471965,0.098,29125.7,29125.6,3.927]
["binance-futures","BTCUSDT",1653350471999,0.099,29125.7,29125.6,4.064]
["binance-futures","BTCUSDT",1653350472105,0.286,29125.7,29125.6,4.064]
["binance-futures","BTCUSDT",1653350472137,1.262,29125.7,29125.6,4.071]
["binance-futures","BTCUSDT",1653350472167,0.262,29125.7,29125.6,3.671]
["binance-futures","BTCUSDT",1653350472206,1.44,29125.7,29125.6,3.671]
["binance-futures","BTCUSDT",1653350472236,1.44,29125.7,29125.6,3.672]
["binance-futures","BTCUSDT",1653350472303,1.538,29126.9,29126.8,0.204]
["binance-futures","BTCUSDT",1653350472342,2.394,29126.9,29126.8,0.614]
["binance-futures","BTCUSDT",1653350472369,3.594,29126.9,29126.8,0.634]
["binance-futures","BTCUSDT",1653350472404,3.614,29126.9,29126.8,0.634]
["binance-futures","BTCUSDT",1653350472440,3.632,29126.9,29126.8,0.497]
["binance-futures","BTCUSDT",1653350472473,3.632,29126.9,29126.8,0.02]
["binance-futures","BTCUSDT",1653350472507,5.483,29126.9,29126.8,0.021]
["binance-futures","BTCUSDT",1653350472536,5.385,29126.9,29126.8,0.021]
["binance-futures","BTCUSDT",1653350472635,5.385,29126.9,29126.8,0.025]
["binance-futures","BTCUSDT",1653350472670,5.385,29126.9,29126.8,0.037]
["binance-futures","BTCUSDT",1653350472700,5.385,29126.9,29126.8,0.054]
["binance-futures","BTCUSDT",1653350472803,5.251,29126.9,29126.8,0.055]
["binance-futures","BTCUSDT",1653350472938,5.079,29126.9,29126.8,0.055]
["binance-futures","BTCUSDT",1653350472970,4.316,29126.1,29126.0,0.197]
["binance-futures","BTCUSDT",1653350473001,4.426,29126.1,29126.0,0.197]
["binance-futures","BTCUSDT",1653350473038,4.244,29126.1,29126.0,0.197]
["binance-futures","BTCUSDT",1653350473069,4.557,29126.1,29126.0,0.197]
["binance-futures","BTCUSDT",1653350473096,4.556,29126.1,29126.0,0.197]
["binance-futures","BTCUSDT",1653350473136,4.538,29126.1,29126.0,0.197]
["binance-futures","BTCUSDT",1653350473232,4.536,29126.1,29126.0,0.197]
["binance-futures","BTCUSDT",1653350473264,4.536,29126.1,29126.0,0.039]
["binance-futures","BTCUSDT",1653350473296,4.5,29126.1,29126.0,0.043]
["binance-futures","BTCUSDT",1653350473363,3.125,29126.1,29126.0,0.043]
["binance-futures","BTCUSDT",1653350473391,3.125,29126.1,29126.0,0.004]
["binance-futures","BTCUSDT",1653350473431,3.125,29126.1,29126.0,0.189]
["binance-futures","BTCUSDT",1653350473465,3.125,29126.1,29126.0,0.19]
["binance-futures","BTCUSDT",1653350473534,3.131,29126.1,29126.0,0.19]
["binance-futures","BTCUSDT",1653350473632,2.831,29126.1,29126.0,1.514]
["binance-futures","BTCUSDT",1653350473668,1.297,29126.1,29126.0,1.591]
["binance-futures","BTCUSDT",1653350473694,1.056,29126.1,29126.0,1.607]
["binance-futures","BTCUSDT",1653350473732,0.886,29126.1,29126.0,1.607]
["binance-futures","BTCUSDT",1653350473803,0.047,29126.1,29126.0,2.548]
["binance-futures","BTCUSDT",1653350473831,0.003,29126.1,29126.0,2.455]
["binance-futures","BTCUSDT",1653350473865,1.136,29126.9,29126.8,3.887]
["binance-futures","BTCUSDT",1653350473901,0.749,29128.0,29127.9,0.196]
["binance-futures","BTCUSDT",1653350473931,2.478,29128.0,29127.9,0.209]
["binance-futures","BTCUSDT",1653350473965,4.233,29128.0,29127.9,0.216]
["binance-futures","BTCUSDT",1653350473997,4.444,29128.0,29127.9,0.216]
["binance-futures","BTCUSDT",1653350474028,4.569,29128.0,29127.9,0.216]
["binance-futures","BTCUSDT",1653350474067,4.569,29128.0,29127.9,0.219]
["binance-futures","BTCUSDT",1653350474106,4.569,29128.0,29127.9,0.099]
["binance-futures","BTCUSDT",1653350474174,2.261,29124.9,29124.8,0.325]
["binance-futures","BTCUSDT",1653350474205,1.773,29124.9,29124.8,0.325]
["binance-futures","BTCUSDT",1653350474237,1.825,29124.9,29124.8,0.402]
["binance-futures","BTCUSDT",1653350474273,1.525,29124.9,29124.8,0.404]
["binance-futures","BTCUSDT",1653350474307,0.703,29124.9,29124.8,3.562]
["binance-futures","BTCUSDT",1653350474339,0.306,29124.9,29124.8,2.662]
["binance-futures","BTCUSDT",1653350474374,0.306,29124.9,29124.8,2.696]
["binance-futures","BTCUSDT",1653350474408,0.306,29124.9,29124.8,2.662]
["binance-futures","BTCUSDT",1653350474477,0.306,29124.9,29124.8,2.634]
["binance-futures","BTCUSDT",1653350474516,0.306,29124.9,29124.8,2.636]
["binance-futures","BTCUSDT",1653350474547,0.151,29125.7,29125.6,2.974]
["binance-futures","BTCUSDT",1653350474583,0.1,29125.7,29125.6,4.653]
["binance-futures","BTCUSDT",1653350474617,0.087,29125.7,29125.6,4.458]
["binance-futures","BTCUSDT",1653350474651,0.053,29125.7,29125.6,6.612]
["binance-futures","BTCUSDT",1653350474682,0.054,29125.7,29125.6,6.408]
["binance-futures","BTCUSDT",1653350474719,0.007,29125.7,29125.6,4.224]
["binance-futures","BTCUSDT",1653350474750,1.308,29125.7,29125.6,3.646]
["binance-futures","BTCUSDT",1653350474786,1.306,29125.7,29125.6,2.648]
["binance-futures","BTCUSDT",1653350474859,1.643,29125.7,29125.6,2.648]
["binance-futures","BTCUSDT",1653350474892,1.605,29125.7,29125.6,2.648]
["binance-futures","BTCUSDT",1653350474924,1.384,29125.7,29125.6,2.548]
["binance-futures","BTCUSDT",1653350474992,1.384,29125.7,29125.6,2.567]
["binance-futures","BTCUSDT",1653350475021,1.384,29125.7,29125.6,2.492]
["binance-futures","BTCUSDT",1653350475152,1.428,29125.7,29125.6,2.508]
["binance-futures","BTCUSDT",1653350475191,2.358,29125.7,29125.6,2.45]
["binance-futures","BTCUSDT",1653350475225,2.758,29125.7,29125.6,2.18]
["binance-futures","BTCUSDT",1653350475255,2.658,29125.7,29125.6,2.18]
["binance-futures","BTCUSDT",1653350475325,2.799,29125.7,29125.6,2.198]
["binance-futures","BTCUSDT",1653350475364,2.794,29125.7,29125.6,2.13]
["binance-futures","BTCUSDT",1653350475398,2.029,29125.7,29125.6,2.13]
["binance-futures","BTCUSDT",1653350475458,3.177,29125.7,29125.6,1.203]
["binance-futures","BTCUSDT",1653350475495,3.177,29125.7,29125.6,0.715]
["binance-futures","BTCUSDT",1653350475527,3.183,29125.7,29125.6,0.715]
["binance-futures","BTCUSDT",1653350475566,3.183,29125.7,29125.6,0.706]
["binance-futures","BTCUSDT",1653350475592,3.183,29125.7,29125.6,0.569]
["binance-futures","BTCUSDT",1653350475630,2.984,29125.7,29125.6,0.569]
["binance-futures","BTCUSDT",1653350475665,2.984,29125.7,29125.6,0.699]
["binance-futures","BTCUSDT",1653350475696,2.984,29125.7,29125.6,0.48]
["binance-futures","BTCUSDT",1653350475726,2.984,29125.7,29125.6,0.333]
["binance-futures","BTCUSDT",1653350475768,2.984,29125.7,29125.6,0.47]
["binance-futures","BTCUSDT",1653350475836,2.984,29125.7,29125.6,0.333]
["binance-futures","BTCUSDT",1653350475870,2.984,29125.7,29125.6,0.47]
["binance-futures","BTCUSDT",1653350475902,2.918,29125.7,29125.6,0.333]
["binance-futures","BTCUSDT",1653350475936,3.118,29125.7,29125.6,0.333]
["binance-futures","BTCUSDT",1653350475962,3.118,29125.7,29125.6,0.327]
["binance-futures","BTCUSDT",1653350475998,3.108,29125.7,29125.6,0.325]
["binance-futures","BTCUSDT",1653350476073,3.304,29125.7,29125.6,0.325]
["binance-futures","BTCUSDT",1653350476105,3.304,29125.7,29125.6,0.327]
["binance-futures","BTCUSDT",1653350476186,3.305,29125.7,29125.6,0.321]
["binance-futures","BTCUSDT",1653350476249,3.29,29125.7,29125.6,0.321]
["binance-futures","BTCUSDT",1653350476284,0.001,29129.2,29129.0,0.077]
["binance-futures","BTCUSDT",1653350476352,3.363,29127.2,29127.1,0.021]
["binance-futures","BTCUSDT",1653350476386,5.019,29127.2,29127.1,0.021]
["binance-futures","BTCUSDT",1653350476418,4.95,29127.2,29127.1,0.021]
["binance-futures","BTCUSDT",1653350476449,5.204,29127.2,29127.1,0.822]
["binance-futures","BTCUSDT",1653350476482,5.145,29127.2,29127.1,0.822]
["binance-futures","BTCUSDT",1653350476513,5.111,29127.2,29127.1,0.822]
["binance-futures","BTCUSDT",1653350476551,4.768,29127.2,29127.1,0.856]
["binance-futures","BTCUSDT",1653350476583,5.168,29127.2,29127.1,0.521]
["binance-futures","BTCUSDT",1653350476620,3.3,29127.0,29125.7,0.518]
["binance-futures","BTCUSDT",1653350476651,7.22,29125.8,29125.7,0.516]
["binance-futures","BTCUSDT",1653350476690,7.42,29125.8,29125.7,0.517]
["binance-futures","BTCUSDT",1653350476721,0.028,29123.0,29122.9,0.215]
["binance-futures","BTCUSDT",1653350476752,0.124,29125.0,29124.9,1.601]
["binance-futures","BTCUSDT",1653350476790,0.331,29125.0,29124.9,1.679]
["binance-futures","BTCUSDT",1653350476823,1.525,29125.0,29124.9,1.678]
["binance-futures","BTCUSDT",1653350476852,1.743,29125.0,29124.9,1.678]
["binance-futures","BTCUSDT",1653350476885,1.396,29125.0,29124.9,3.002]
["binance-futures","BTCUSDT",1653350476921,0.601,29125.0,29124.9,3.0]
["binance-futures","BTCUSDT",1653350476946,0.657,29125.0,29124.9,3.138]
["binance-futures","BTCUSDT",1653350476990,0.657,29125.0,29124.9,3.538]
["binance-futures","BTCUSDT",1653350477049,0.13,29129.2,29128.6,5.6]
["binance-futures","BTCUSDT",1653350477084,0.284,29128.7,29128.6,8.524]
["binance-futures","BTCUSDT",1653350477120,0.283,29128.7,29128.6,8.831]
["binance-futures","BTCUSDT",1653350477148,0.479,29128.7,29128.6,9.645]
["binance-futures","BTCUSDT",1653350477186,1.399,29128.7,29128.6,9.285]
["binance-futures","BTCUSDT",1653350477220,1.46,29128.7,29128.6,8.682]
["binance-futures","BTCUSDT",1653350477259,0.391,29128.7,29128.6,8.682]
["binance-futures","BTCUSDT",1653350477296,0.29,29128.7,29128.6,8.682]
["binance-futures","BTCUSDT",1653350477363,0.325,29128.7,29128.6,6.958]
["binance-futures","BTCUSDT",1653350477394,1.646,29128.7,29128.6,6.959]
["binance-futures","BTCUSDT",1653350477430,2.949,29128.7,29128.6,6.25]
["binance-futures","BTCUSDT",1653350477462,2.991,29128.7,29128.6,6.25]
["binance-futures","BTCUSDT",1653350477501,2.963,29128.7,29128.6,6.25]
["binance-futures","BTCUSDT",1653350477531,2.829,29128.7,29128.6,6.227]
["binance-futures","BTCUSDT",1653350477604,1.679,29128.7,29128.6,6.006]
["binance-futures","BTCUSDT",1653350477639,0.118,29128.7,29128.6,6.757]
["binance-futures","BTCUSDT",1653350477671,1.282,29128.7,29128.6,6.757]
["binance-futures","BTCUSDT",1653350477701,0.282,29128.7,29128.6,6.757]
["binance-futures","BTCUSDT",1653350477737,0.282,29128.7,29128.6,6.144]
["binance-futures","BTCUSDT",1653350477770,0.482,29128.7,29128.6,6.747]
["binance-futures","BTCUSDT",1653350477804,2.883,29128.7,29128.6,6.121]
["binance-futures","BTCUSDT",1653350477839,1.749,29128.7,29128.6,6.739]
["binance-futures","BTCUSDT",1653350477872,0.537,29128.7,29128.6,6.055]
["binance-futures","BTCUSDT",1653350477904,0.323,29128.7,29128.6,6.656]
["binance-futures","BTCUSDT",1653350477937,0.247,29128.7,29128.6,6.656]
["binance-futures","BTCUSDT",1653350478000,0.127,29128.7,29128.6,6.656]
["binance-futures","BTCUSDT",1653350478033,0.067,29128.7,29128.6,6.633]
["binance-futures","BTCUSDT",1653350478065,0.067,29128.7,29128.6,6.636]
["binance-futures","BTCUSDT",1653350478097,0.067,29128.7,29128.6,6.59]
["binance-futures","BTCUSDT",1653350478130,0.067,29128.7,29128.6,7.83]
["binance-futures","BTCUSDT",1653350478165,0.08,29128.8,29128.7,4.404]
["binance-futures","BTCUSDT",1653350478198,0.16,29128.8,29128.7,5.033]
["binance-futures","BTCUSDT",1653350478228,0.188,29128.8,29128.7,5.467]
["binance-futures","BTCUSDT",1653350478260,0.188,29128.8,29128.7,5.582]
["binance-futures","BTCUSDT",1653350478293,0.238,29128.8,29128.7,5.457]
["binance-futures","BTCUSDT",1653350478328,0.076,29128.8,29128.7,5.286]
["binance-futures","BTCUSDT",1653350478356,0.707,29130.3,29130.2,3.761]
["binance-futures","BTCUSDT",1653350478392,0.726,29130.3,29130.2,3.301]
["binance-futures","BTCUSDT",1653350478424,0.803,29130.3,29130.2,3.161]
["binance-futures","BTCUSDT",1653350478455,1.784,29130.3,29130.2,3.732]
["binance-futures","BTCUSDT",1653350478490,1.48,29130.3,29130.2,2.755]
["binance-futures","BTCUSDT",1653350478521,0.539,29130.3,29130.2,2.789]
["binance-futures","BTCUSDT",1653350478554,0.389,29130.3,29130.2,2.755]
["binance-futures","BTCUSDT",1653350478586,0.361,29130.3,29130.2,2.757]
["binance-futures","BTCUSDT",1653350478620,0.069,29131.8,29131.7,0.357]
["binance-futures","BTCUSDT",1653350478653,0.277,29131.8,29131.7,2.385]
["binance-futures","BTCUSDT",1653350478691,0.342,29131.8,29131.7,2.324]
["binance-futures","BTCUSDT",1653350478727,0.382,29131.8,29131.7,2.735]
["binance-futures","BTCUSDT",1653350478760,2.781,29131.8,29131.7,2.049]
["binance-futures","BTCUSDT",1653350478792,2.596,29130.4,29130.3,0.01]
["binance-futures","BTCUSDT",1653350478823,2.872,29130.4,29130.3,0.01]
["binance-futures","BTCUSDT",1653350478859,4.29,29130.4,29130.3,0.009]
["binance-futures","BTCUSDT",1653350478893,4.839,29130.4,29130.3,0.009]
["binance-futures","BTCUSDT",1653350478923,4.519,29130.4,29130.3,0.009]
["binance-futures","BTCUSDT",1653350478937,5.639,29130.4,29130.3,0.009]
["binance-futures","BTCUSDT",1653350479017,2.937,29130.4,29130.3,0.007]
["binance-futures","BTCUSDT",1653350479087,0.637,29128.8,29128.7,3.35]
["binance-futures","BTCUSDT",1653350479122,0.455,29128.8,29128.7,5.337]
["binance-futures","BTCUSDT",1653350479152,0.228,29128.8,29128.7,5.996]
["binance-futures","BTCUSDT",1653350479189,0.306,29128.8,29128.7,6.095]
["binance-futures","BTCUSDT",1653350479222,0.167,29128.8,29128.7,6.12]
["binance-futures","BTCUSDT",1653350479262,0.205,29128.8,29128.7,6.043]
["binance-futures","BTCUSDT",1653350479292,0.204,29128.8,29128.7,6.121]
["binance-futures","BTCUSDT",1653350479325,0.189,29128.8,29128.7,6.18]
["binance-futures","BTCUSDT",1653350479360,0.189,29128.8,29128.7,5.379]
["binance-futures","BTCUSDT",1653350479392,0.234,29128.8,29128.7,5.228]
["binance-futures","BTCUSDT",1653350479459,0.234,29128.8,29128.7,4.228]
["binance-futures","BTCUSDT",1653350479489,0.234,29128.8,29128.7,3.41]
["binance-futures","BTCUSDT",1653350479559,0.189,29128.8,29128.7,2.751]
["binance-futures","BTCUSDT",1653350479591,0.189,29128.8,29128.7,3.41]
["binance-futures","BTCUSDT",1653350479624,0.174,29128.8,29128.7,3.388]
["binance-futures","BTCUSDT",1653350479660,0.38,29128.8,29128.7,3.388]
["binance-futures","BTCUSDT",1653350479691,0.387,29128.8,29128.7,3.788]
["binance-futures","BTCUSDT",1653350479724,0.387,29128.8,29128.7,3.802]
["binance-futures","BTCUSDT",1653350479829,0.387,29128.8,29128.7,3.696]
["binance-futures","BTCUSDT",1653350479867,0.402,29128.8,29128.7,3.695]
["binance-futures","BTCUSDT",1653350480001,0.367,29128.8,29128.7,3.695]
["binance-futures","BTCUSDT",1653350480067,0.436,29128.8,29128.7,3.687]
["binance-futures","BTCUSDT",1653350480134,0.412,29128.8,29128.7,3.287]
["binance-futures","BTCUSDT",1653350480170,0.516,29128.8,29128.7,3.287]
["binance-futures","BTCUSDT",1653350480202,0.438,29128.8,29128.7,3.287]
["binance-futures","BTCUSDT",1653350480236,0.438,29128.8,29128.7,3.296]
["binance-futures","BTCUSDT",1653350480272,0.514,29128.8,29128.7,1.972]
["binance-futures","BTCUSDT",1653350480305,0.024,29129.4,29128.7,1.976]
["binance-futures","BTCUSDT",1653350480341,0.272,29130.3,29130.2,2.613]
["binance-futures","BTCUSDT",1653350480375,0.227,29130.3,29130.2,2.634]
["binance-futures","BTCUSDT",1653350480408,0.499,29130.3,29130.2,2.04]
["binance-futures","BTCUSDT",1653350480444,1.577,29130.3,29130.2,1.67]
["binance-futures","BTCUSDT",1653350480475,3.126,29130.3,29130.2,0.842]
["binance-futures","BTCUSDT",1653350480511,3.941,29130.3,29130.2,0.234]
["binance-futures","BTCUSDT",1653350480542,3.965,29130.3,29130.2,0.096]
["binance-futures","BTCUSDT",1653350480577,4.389,29130.3,29130.2,0.096]
["binance-futures","BTCUSDT",1653350480608,2.901,29130.3,29130.2,0.096]
["binance-futures","BTCUSDT",1653350480642,2.901,29130.3,29130.2,0.125]
["binance-futures","BTCUSDT",1653350480674,3.855,29130.3,29130.2,0.125]
["binance-futures","BTCUSDT",1653350480706,3.924,29130.3,29130.2,0.03]
["binance-futures","BTCUSDT",1653350480738,3.874,29130.3,29130.2,0.079]
["binance-futures","BTCUSDT",1653350480771,3.456,29130.3,29130.2,0.079]
["binance-futures","BTCUSDT",1653350480801,3.687,29130.3,29130.2,0.003]
["binance-futures","BTCUSDT",1653350480836,3.615,29130.3,29130.2,0.006]
["binance-futures","BTCUSDT",1653350480868,4.415,29130.3,29130.2,0.006]
["binance-futures","BTCUSDT",1653350480907,2.627,29129.1,29129.0,0.005]
["binance-futures","BTCUSDT",1653350480937,3.732,29129.1,29129.0,0.005]
["binance-futures","BTCUSDT",1653350481001,0.292,29127.6,29127.4,0.125]
["binance-futures","BTCUSDT",1653350481032,1.436,29127.6,29127.5,0.508]
["binance-futures","BTCUSDT",1653350481065,1.682,29127.6,29127.5,0.508]
["binance-futures","BTCUSDT",1653350481096,1.648,29127.6,29127.5,0.508]
["binance-futures","BTCUSDT",1653350481132,1.999,29127.6,29127.5,0.509]
["binance-futures","BTCUSDT",1653350481161,2.317,29127.6,29127.5,0.026]
["binance-futures","BTCUSDT",1653350481197,2.424,29127.6,29127.5,0.024]
["binance-futures","BTCUSDT",1653350481231,2.699,29127.6,29127.5,0.022]
["binance-futures","BTCUSDT",1653350481267,2.424,29127.6,29127.5,0.042]
["binance-futures","BTCUSDT",1653350481300,2.357,29127.6,29127.5,0.042]
["binance-futures","BTCUSDT",1653350481335,2.153,29127.6,29127.5,0.042]
["binance-futures","BTCUSDT",1653350481367,2.294,29127.6,29127.5,0.042]
["binance-futures","BTCUSDT",1653350481401,2.3,29127.6,29127.5,0.042]
["binance-futures","BTCUSDT",1653350481437,2.384,29127.6,29127.5,0.061]
["binance-futures","BTCUSDT",1653350481468,2.281,29127.6,29127.5,0.061]
["binance-futures","BTCUSDT",1653350481501,1.52,29127.6,29127.5,0.862]
["binance-futures","BTCUSDT",1653350481533,1.202,29127.6,29127.5,3.894]
["binance-futures","BTCUSDT",1653350481567,0.75,29127.6,29127.5,5.581]
["binance-futures","BTCUSDT",1653350481599,0.75,29127.6,29127.5,5.781]
["binance-futures","BTCUSDT",1653350481633,0.75,29127.6,29127.5,6.481]
["binance-futures","BTCUSDT",1653350481664,1.071,29130.3,29130.2,3.619]
["binance-futures","BTCUSDT",1653350481694,0.474,29130.3,29130.2,2.623]
["binance-futures","BTCUSDT",1653350481722,0.677,29130.3,29130.2,4.196]
["binance-futures","BTCUSDT",1653350481758,0.637,29130.3,29130.2,4.234]
["binance-futures","BTCUSDT",1653350481785,0.157,29130.3,29130.2,4.234]
["binance-futures","BTCUSDT",1653350481825,0.295,29130.3,29130.2,4.314]
["binance-futures","BTCUSDT",1653350481858,0.138,29130.3,29130.2,4.234]
["binance-futures","BTCUSDT",1653350481894,0.199,29130.6,29130.4,1.937]
["binance-futures","BTCUSDT",1653350481924,0.215,29130.5,29130.4,1.611]
["binance-futures","BTCUSDT",1653350481957,0.077,29130.5,29130.4,2.631]
["binance-futures","BTCUSDT",1653350481992,0.696,29130.5,29130.4,2.631]
["binance-futures","BTCUSDT",1653350482063,0.558,29130.5,29130.4,2.631]
["binance-futures","BTCUSDT",1653350482105,0.161,29130.5,29130.4,2.608]
["binance-futures","BTCUSDT",1653350482138,0.439,29130.5,29130.4,2.572]
["binance-futures","BTCUSDT",1653350482173,0.439,29130.5,29130.4,2.226]
["binance-futures","BTCUSDT",1653350482207,0.538,29130.5,29130.4,1.855]
["binance-futures","BTCUSDT",1653350482245,0.661,29130.5,29130.4,1.855]
["binance-futures","BTCUSDT",1653350482277,0.011,29131.7,29131.6,2.09]
["binance-futures","BTCUSDT",1653350482309,0.163,29131.7,29131.6,2.288]
["binance-futures","BTCUSDT",1653350482345,0.518,29131.7,29131.6,2.85]
["binance-futures","BTCUSDT",1653350482374,0.433,29131.7,29131.6,2.369]
["binance-futures","BTCUSDT",1653350482409,0.433,29131.7,29131.6,1.746]
["binance-futures","BTCUSDT",1653350482472,0.084,29131.7,29131.6,1.75]
["binance-futures","BTCUSDT",1653350482503,0.083,29131.7,29131.6,1.888]
["binance-futures","BTCUSDT",1653350482536,0.083,29131.7,29131.6,1.75]
["binance-futures","BTCUSDT",1653350482606,0.083,29131.7,29131.6,1.713]
["binance-futures","BTCUSDT",1653350482640,0.355,29131.7,29131.6,1.713]
["binance-futures","BTCUSDT",1653350482676,0.335,29131.7,29131.6,1.698]
["binance-futures","BTCUSDT",1653350482709,0.341,29131.7,29131.6,1.698]
["binance-futures","BTCUSDT",1653350482740,0.547,29131.7,29131.6,1.826]
["binance-futures","BTCUSDT",1653350482773,0.403,29131.7,29131.6,1.967]
["binance-futures","BTCUSDT",1653350482804,0.269,29131.7,29131.6,1.879]
["binance-futures","BTCUSDT",1653350482839,0.533,29131.7,29131.6,1.839]
["binance-futures","BTCUSDT",1653350482877,0.389,29131.7,29131.6,1.819]
["binance-futures","BTCUSDT",1653350482909,0.398,29131.7,29131.6,1.813]
["binance-futures","BTCUSDT",1653350482940,0.686,29131.7,29131.6,1.649]
["binance-futures","BTCUSDT",1653350482971,2.082,29131.7,29131.6,1.509]
["binance-futures","BTCUSDT",1653350483004,2.71,29131.7,29131.6,1.109]
["binance-futures","BTCUSDT",1653350483039,3.71,29131.7,29131.6,0.082]
["binance-futures","BTCUSDT",1653350483073,3.849,29131.7,29131.6,0.083]
["binance-futures","BTCUSDT",1653350483102,3.849,29131.7,29131.6,0.069]
["binance-futures","BTCUSDT",1653350483137,0.009,29130.6,29130.4,0.001]
["binance-futures","BTCUSDT",1653350483174,4.011,29130.3,29129.8,0.012]
["binance-futures","BTCUSDT",1653350483200,5.556,29130.1,29130.0,0.017]
["binance-futures","BTCUSDT",1653350483224,7.335,29130.1,29130.0,0.016]
["binance-futures","BTCUSDT",1653350483253,0.255,29127.6,29127.5,0.95]
["binance-futures","BTCUSDT",1653350483283,1.0,29127.3,29127.0,0.078]
["binance-futures","BTCUSDT",1653350483307,0.051,29126.2,29126.1,0.047]
["binance-futures","BTCUSDT",1653350483332,0.016,29126.2,29126.1,0.007]
["binance-futures","BTCUSDT",1653350483359,3.739,29126.2,29126.1,0.747]
["binance-futures","BTCUSDT",1653350483394,3.797,29126.2,29126.1,0.747]
["binance-futures","BTCUSDT",1653350483430,3.976,29126.2,29126.1,0.756]
["binance-futures","BTCUSDT",1653350483471,4.044,29126.2,29126.1,1.059]
["binance-futures","BTCUSDT",1653350483507,2.592,29126.2,29126.1,1.347]
["binance-futures","BTCUSDT",1653350483551,1.45,29126.2,29126.1,3.012]
["binance-futures","BTCUSDT",1653350483588,1.32,29126.2,29126.1,3.166]
["binance-futures","BTCUSDT",1653350483627,1.32,29126.2,29126.1,3.15]
["binance-futures","BTCUSDT",1653350483658,1.149,29126.2,29126.1,3.15]
["binance-futures","BTCUSDT",1653350483698,0.812,29126.2,29126.1,3.15]
["binance-futures","BTCUSDT",1653350483737,0.266,29126.2,29126.1,4.868]
["binance-futures","BTCUSDT",1653350483772,0.266,29126.2,29126.1,5.371]
["binance-futures","BTCUSDT",1653350483806,0.259,29126.2,29126.1,5.271]
["binance-futures","BTCUSDT",1653350483842,0.259,29126.2,29126.1,5.971]
["binance-futures","BTCUSDT",1653350483873,0.058,29126.2,29126.1,6.786]
["binance-futures","BTCUSDT",1653350483908,0.059,29126.3,29126.2,0.143]
["binance-futures","BTCUSDT",1653350483941,0.031,29126.3,29126.2,3.182]
["binance-futures","BTCUSDT",1653350483975,0.035,29127.7,29127.6,1.103]
["binance-futures","BTCUSDT",1653350484005,0.035,29127.7,29127.6,1.241]
["binance-futures","BTCUSDT",1653350484036,0.033,29127.7,29127.6,1.241]
["binance-futures","BTCUSDT",1653350484068,0.032,29127.7,29127.6,1.241]
["binance-futures","BTCUSDT",1653350484103,0.001,29129.7,29128.6,2.298]
["binance-futures","BTCUSDT",1653350484139,0.001,29129.7,29129.0,1.646]
["binance-futures","BTCUSDT",1653350484170,1.423,29129.1,29129.0,2.875]
["binance-futures","BTCUSDT",1653350484199,1.423,29129.1,29129.0,2.544]
["binance-futures","BTCUSDT",1653350484237,2.423,29129.1,29129.0,2.19]
["binance-futures","BTCUSDT",1653350484271,2.695,29129.1,29129.0,1.565]
["binance-futures","BTCUSDT",1653350484303,2.637,29129.1,29129.0,1.427]
["binance-futures","BTCUSDT",1653350484337,2.421,29129.1,29129.0,2.08]
["binance-futures","BTCUSDT",1653350484374,1.252,29129.1,29129.0,1.849]
["binance-futures","BTCUSDT",1653350484403,1.3,29129.1,29129.0,2.425]
["binance-futures","BTCUSDT",1653350484434,1.196,29129.1,29129.0,3.749]
["binance-futures","BTCUSDT",1653350484473,0.304,29129.1,29129.0,3.895]
["binance-futures","BTCUSDT",1653350484501,0.104,29129.1,29129.0,4.76]
["binance-futures","BTCUSDT",1653350484572,0.104,29129.1,29129.0,4.761]
["binance-futures","BTCUSDT",1653350484604,0.105,29129.1,29129.0,4.761]
["binance-futures","BTCUSDT",1653350484635,0.105,29129.1,29129.0,4.737]
["binance-futures","BTCUSDT",1653350484710,0.105,29129.1,29129.0,4.037]
["binance-futures","BTCUSDT",1653350484746,0.105,29129.1,29129.0,4.176]
["binance-futures","BTCUSDT",1653350484808,0.321,29130.1,29130.0,0.802]
["binance-futures","BTCUSDT",1653350484840,0.561,29130.1,29130.0,3.824]
["binance-futures","BTCUSDT",1653350484875,0.561,29130.1,29130.0,3.837]
["binance-futures","BTCUSDT",1653350484896,0.559,29130.1,29130.0,3.883]
["binance-futures","BTCUSDT",1653350484938,0.609,29130.1,29130.0,3.883]
["binance-futures","BTCUSDT",1653350484965,0.609,29130.1,29130.0,3.481]
["binance-futures","BTCUSDT",1653350485008,0.609,29130.1,29130.0,3.789]
["binance-futures","BTCUSDT",1653350485035,0.609,29130.1,29130.0,3.654]
["binance-futures","BTCUSDT",1653350485074,0.421,29130.1,29130.0,3.626]
["binance-futures","BTCUSDT",1653350485106,0.53,29130.1,29130.0,3.626]
["binance-futures","BTCUSDT",1653350485135,0.751,29130.1,29130.0,4.183]
["binance-futures","BTCUSDT",1653350485172,0.751,29130.1,29130.0,4.164]
["binance-futures","BTCUSDT",1653350485207,0.753,29130.1,29130.0,4.161]
["binance-futures","BTCUSDT",1653350485250,0.753,29130.1,29130.0,3.361]
["binance-futures","BTCUSDT",1653350485358,0.793,29130.1,29130.0,3.36]
["binance-futures","BTCUSDT",1653350485388,0.759,29130.1,29130.0,3.301]
["binance-futures","BTCUSDT",1653350485425,0.654,29130.1,29130.0,2.556]
["binance-futures","BTCUSDT",1653350485457,0.731,29130.1,29130.0,2.347]
["binance-futures","BTCUSDT",1653350485491,2.079,29130.1,29130.0,1.981]
["binance-futures","BTCUSDT",1653350485524,3.104,29130.1,29130.0,0.497]
["binance-futures","BTCUSDT",1653350485556,4.119,29130.1,29130.0,0.655]
["binance-futures","BTCUSDT",1653350485584,4.119,29130.1,29130.0,0.44]
["binance-futures","BTCUSDT",1653350485661,4.12,29130.1,29130.0,0.425]
["binance-futures","BTCUSDT",1653350485698,0.11,29132.0,29131.9,0.339]
["binance-futures","BTCUSDT",1653350485730,0.123,29132.0,29131.9,3.808]
["binance-futures","BTCUSDT",1653350485761,0.034,29132.0,29131.9,4.066]
["binance-futures","BTCUSDT",1653350485792,0.104,29132.1,29132.0,4.472]
["binance-futures","BTCUSDT",1653350485827,0.104,29132.1,29132.0,5.175]
["binance-futures","BTCUSDT",1653350485857,0.111,29132.1,29132.0,5.329]
["binance-futures","BTCUSDT",1653350485924,0.11,29132.1,29132.0,5.343]
["binance-futures","BTCUSDT",1653350485955,0.11,29132.1,29132.0,5.191]
["binance-futures","BTCUSDT",1653350485987,0.109,29132.1,29132.0,5.191]
["binance-futures","BTCUSDT",1653350486019,0.109,29132.1,29132.0,4.556]
["binance-futures","BTCUSDT",1653350486055,0.007,29132.1,29132.0,4.556]
["binance-futures","BTCUSDT",1653350486084,1.1,29132.5,29132.4,1.417]
["binance-futures","BTCUSDT",1653350486115,1.25,29132.5,29132.4,3.154]
["binance-futures","BTCUSDT",1653350486144,1.25,29132.5,29132.4,3.95]
["binance-futures","BTCUSDT",1653350486176,1.084,29132.5,29132.4,4.05]
["binance-futures","BTCUSDT",1653350486215,1.113,29132.5,29132.4,4.056]
["binance-futures","BTCUSDT",1653350486246,1.147,29132.5,29132.4,4.056]
["binance-futures","BTCUSDT",1653350486272,1.381,29132.5,29132.4,3.73]
["binance-futures","BTCUSDT",1653350486309,1.71,29132.5,29132.4,3.73]
["binance-futures","BTCUSDT",1653350486350,1.615,29132.5,29132.4,3.729]
["binance-futures","BTCUSDT",1653350486386,1.612,29132.5,29132.4,3.729]
["binance-futures","BTCUSDT",1653350486421,1.621,29132.5,29132.4,3.73]
["binance-futures","BTCUSDT",1653350486453,1.277,29132.5,29132.4,3.82]
["binance-futures","BTCUSDT",1653350486524,0.47,29132.5,29132.4,3.82]
["binance-futures","BTCUSDT",1653350502361,0.359,29128.1,29128.0,3.605]
["binance-futures","BTCUSDT",1653350558142,4.664,29101.9,29101.8,1.139]
["binance-futures","BTCUSDT",1653350584845,0.413,29062.6,29062.5,2.213]
["binance-futures","BTCUSDT",1653350605887,0.405,29053.6,29053.5,1.835]
["binance-futures","BTCUSDT",1653350672765,2.67,29138.5,29138.4,1.828]
["binance-futures","BTCUSDT",1653350698690,0.05,29127.3,29127.2,0.22]
["binance-futures","BTCUSDT",1653350717870,1.705,29136.7,29136.6,1.52]
["binance-futures","BTCUSDT",1653350785246,0.243,29185.0,29184.9,2.022]
["binance-futures","BTCUSDT",1653350804049,0.011,29207.0,29204.9,0.187]
["binance-futures","BTCUSDT",1653350870234,0.362,29197.6,29197.5,0.088]
["binance-futures","BTCUSDT",1653350890772,0.029,29197.6,29197.5,0.671]
["binance-futures","BTCUSDT",1653350915174,2.656,29168.2,29168.1,7.722]
["binance-futures","BTCUSDT",1653350984470,7.236,29208.0,29207.9,0.012]
["binance-futures","BTCUSDT",1653351005065,4.114,29210.5,29210.4,0.301]
["binance-futures","BTCUSDT",1653351033592,2.397,29184.7,29184.6,4.322]
["binance-futures","BTCUSDT",1653351103018,3.374,29178.9,29178.8,2.448]
["binance-futures","BTCUSDT",1653351116935,0.111,29175.9,29175.8,4.608]
["binance-futures","BTCUSDT",1653351186188,1.536,29163.5,29163.4,0.433]
["binance-futures","BTCUSDT",1653351216609,8.704,29152.7,29152.6,0.887]
["binance-futures","BTCUSDT",1653351239768,3.554,29150.5,29150.4,0.069]
["binance-futures","BTCUSDT",1653351296422,8.554,29193.0,29192.9,0.091]
["binance-futures","BTCUSDT",1653351329484,3.775,29186.8,29186.7,10.617]
["binance-futures","BTCUSDT",1653351356426,4.578,29205.4,29205.3,1.35]
["binance-futures","BTCUSDT",1653351409149,7.286,29231.2,29231.1,0.054]
["binance-futures","BTCUSDT",1653351442923,7.189,29214.2,29214.1,3.367]
["binance-futures","BTCUSDT",1653351511484,4.815,29208.2,29208.1,1.355]
["binance-futures","BTCUSDT",1653351522185,9.974,29202.1,29202.0,0.044]
["binance-futures","BTCUSDT",1653351561556,3.161,29204.9,29204.8,2.252]
["binance-futures","BTCUSDT",1653351636061,2.404,29201.0,29200.9,4.187]
["binance-futures","BTCUSDT",1653351659557,1.722,29197.3,29197.2,5.246]
["binance-futures","BTCUSDT",1653351715544,0.327,29201.1,29201.0,6.499]
["binance-futures","BTCUSDT",1653351762014,8.446,29171.6,29171.5,0.43]
["binance-futures","BTCUSDT",1653351784283,0.168,29170.1,29170.0,6.833]
["binance-futures","BTCUSDT",1653351835253,2.283,29182.9,29182.8,1.333]
["binance-futures","BTCUSDT",1653351890647,4.526,29181.6,29181.5,0.426]
["binance-futures","BTCUSDT",1653351912335,3.588,29179.5,29179.4,2.138]
["binance-futures","BTCUSDT",1653351964384,1.074,29193.4,29193.3,2.016]
["binance-futures","BTCUSDT",1653352015258,0.085,29189.7,29189.6,7.458]
["binance-futures","BTCUSDT",1653352046866,8.557,29175.4,29175.3,0.424]
["binance-futures","BTCUSDT",1653352123039,1.312,29208.3,29208.2,1.209]
["binance-futures","BTCUSDT",1653352168352,2.399,29207.5,29207.4,0.639]
["binance-futures","BTCUSDT",1653352230686,3.316,29218.6,29218.5,1.854]
["binance-futures","BTCUSDT",1653352254612,5.755,29211.6,29211.5,0.513]
["binance-futures","BTCUSDT",1653352302052,0.008,29223.2,29223.1,6.369]
["binance-futures","BTCUSDT",1653352357979,6.018,29202.0,29201.9,0.069]
["binance-futures","BTCUSDT",1653352381706,1.703,29215.4,29215.3,1.147]
["binance-futures","BTCUSDT",1653352429447,4.069,29214.7,29214.6,0.303]
["binance-futures","BTCUSDT",1653352495845,1.199,29218.8,29218.7,1.015]
["binance-futures","BTCUSDT",1653352522996,0.501,29227.0,29226.9,5.229]
["binance-futures","BTCUSDT",1653352600662,1.249,29229.2,29229.1,4.86]
["binance-futures","BTCUSDT",1653352636917,1.64,29213.8,29213.7,9.472]
["binance-futures","BTCUSDT",1653352654473,0.786,29208.7,29208.6,1.265]
["binance-futures","BTCUSDT",1653352736678,0.106,29228.1,29228.0,9.906]
["binance-futures","BTCUSDT",1653352773057,0.06,29223.8,29223.7,1.488]
["binance-futures","BTCUSDT",1653352795752,2.443,29223.3,29223.2,1.338]
["binance-futures","BTCUSDT",1653352865589,1.024,29209.7,29209.6,1.338]
["binance-futures","BTCUSDT",1653352903415,0.02,29208.9,29208.8,4.824]
["binance-futures","BTCUSDT",1653352972609,6.434,29187.8,29187.7,2.699]
["binance-futures","BTCUSDT",1653352996156,4.819,29192.2,29192.1,0.821]
["binance-futures","BTCUSDT",1653353025839,16.46,29170.1,29170.0,1.642]
["binance-futures","BTCUSDT",1653353102289,13.644,29177.8,29177.7,0.305]
["binance-futures","BTCUSDT",1653353123913,10.835,29168.4,29168.3,1.459]
["binance-futures","BTCUSDT",1653353153239,11.354,29173.8,29173.7,3.397]
["binance-futures","BTCUSDT",1653353236157,11.296,29188.2,29188.1,0.042]
["binance-futures","BTCUSDT",1653353265454,0.547,29190.1,29190.0,2.21]
["binance-futures","BTCUSDT",1653353300504,0.933,29191.0,29190.9,1.411]
["binance-futures","BTCUSDT",1653353365010,0.88,29203.9,29203.8,0.93]
["binance-futures","BTCUSDT",1653353393727,0.656,29202.1,29202.0,1.848]
["binance-futures","BTCUSDT",1653353467653,4.821,29185.6,29185.5,0.208]
["binance-futures","BTCUSDT",1653353487550,2.902,29177.0,29176.9,6.291]
["binance-futures","BTCUSDT",1653353513783,2.744,29179.9,29179.8,0.809]
["binance-futures","BTCUSDT",1653353586056,1.234,29175.1,29175.0,1.651]
["binance-futures","BTCUSDT",1653353617732,3.04,29174.6,29173.0,0.161]
["binance-futures","BTCUSDT",1653353682174,0.915,29148.3,29148.2,3.833]
["binance-futures","BTCUSDT",1653353709708,10.067,29160.1,29160.0,3.308]
["binance-futures","BTCUSDT",1653353736198,1.172,29164.2,29164.1,2.356]
["binance-futures","BTCUSDT",1653353807046,2.727,29130.5,29130.4,0.126]
["binance-futures","BTCUSDT",1653353829474,4.951,29129.4,29129.3,1.318]
["binance-futures","BTCUSDT",1653353868568,1.304,29132.3,29132.2,12.974]
["binance-futures","BTCUSDT",1653353936033,9.872,29134.4,29134.3,1.603]
["binance-futures","BTCUSDT",1653353957713,13.927,29132.3,29132.2,0.004]
["binance-futures","BTCUSDT",1653354000110,5.922,29136.0,29135.9,5.212]
["binance-futures","BTCUSDT",1653354065181,7.774,29127.9,29127.8,0.588]
["binance-futures","BTCUSDT",1653354125233,1.062,29125.1,29125.0,20.968]
["binance-futures","BTCUSDT",1653354163413,1.0,29114.6,29114.4,0.572]
["binance-futures","BTCUSDT",1653354192594,4.345,29144.3,29144.2,6.696]
["binance-futures","BTCUSDT",1653354223172,0.553,29141.9,29141.8,3.001]
["binance-futures","BTCUSDT",1653354270952,5.393,29160.0,29159.9,0.11]
["binance-futures","BTCUSDT",1653354312469,2.711,29163.1,29163.0,2.079]
["binance-futures","BTCUSDT",1653354344829,9.929,29146.8,29146.7,0.028]
["binance-futures","BTCUSDT",1653354391519,0.109,29139.9,29139.8,1.911]
["binance-futures","BTCUSDT",1653354438585,0.02,29140.8,29140.7,8.123]
["binance-futures","BTCUSDT",1653354500527,2.347,29162.3,29162.2,0.119]
["binance-futures","BTCUSDT",1653354512006,5.844,29158.2,29158.1,0.19]
["binance-futures","BTCUSDT",1653354566556,1.334,29159.7,29159.6,3.905]
["binance-futures","BTCUSDT",1653354632386,1.968,29173.0,29172.9,2.721]
["binance-futures","BTCUSDT",1653354661087,2.951,29183.6,29183.5,1.608]
["binance-futures","BTCUSDT",1653354706830,5.67,29160.7,29160.6,0.081]
["binance-futures","BTCUSDT",1653354752248,3.366,29153.2,29153.1,1.943]
["binance-futures","BTCUSDT",1653354780833,0.399,29152.3,29152.2,1.887]
["binance-futures","BTCUSDT",1653354825333,5.264,29136.9,29136.8,0.907]
["binance-futures","BTCUSDT",1653354881298,1.144,29141.4,29141.3,3.36]
["binance-futures","BTCUSDT",1653354911045,11.5,29163.3,29163.2,0.557]
["binance-futures","BTCUSDT",1653354953357,0.449,29144.9,29144.8,3.568]
["binance-futures","BTCUSDT",1653355007470,0.645,29135.9,29135.8,11.153]
["binance-futures","BTCUSDT",1653355072614,0.437,29107.3,29107.2,4.574]
["binance-futures","BTCUSDT",1653355100948,9.896,29123.8,29123.7,0.511]
["binance-futures","BTCUSDT",1653355142548,2.237,29107.6,29107.5,1.967]
["binance-futures","BTCUSDT",1653355195250,0.342,29088.7,29088.6,8.842]
["binance-futures","BTCUSDT",1653355221821,0.127,29104.8,29104.7,4.043]
["binance-futures","BTCUSDT",1653355262102,4.182,29103.4,29103.3,4.577]
["binance-futures","BTCUSDT",1653355327192,0.62,29114.4,29114.3,4.62]
["binance-futures","BTCUSDT",1653355360605,0.789,29111.9,29111.8,4.138]
["binance-futures","BTCUSDT",1653355398760,1.313,29115.2,29115.1,3.419]
["binance-futures","BTCUSDT",1653355460681,0.817,29107.9,29107.8,3.553]
["binance-futures","BTCUSDT",1653355490296,1.456,29113.7,29113.6,3.716]
["binance-futures","BTCUSDT",1653355557177,0.001,29119.0,29118.9,3.067]
["binance-futures","BTCUSDT",1653355594587,32.65,29120.9,29120.8,3.577]
["binance-futures","BTCUSDT",1653355657309,4.859,29133.1,29133.0,0.364]
["binance-futures","BTCUSDT",1653355686261,0.692,29131.6,29131.5,10.278]
["binance-futures","BTCUSDT",1653355717108,0.141,29118.4,29118.3,13.305]
["binance-futures","BTCUSDT",1653355785105,1.954,29120.1,29120.0,2.432]
["binance-futures","BTCUSDT",1653355816393,6.013,29119.8,29119.7,0.768]
["binance-futures","BTCUSDT",1653355854210,1.128,29122.8,29122.7,1.701]
["binance-futures","BTCUSDT",1653355918823,7.961,29097.1,29097.0,0.039]
["binance-futures","BTCUSDT",1653355946621,0.176,29100.3,29100.2,9.033]
["binance-futures","BTCUSDT",1653355970598,0.286,29118.6,29118.5,2.192]
["binance-futures","BTCUSDT",1653356042222,0.108,29141.3,29141.2,6.304]
["binance-futures","BTCUSDT",1653356078062,0.481,29142.3,29142.2,8.805]
["binance-futures","BTCUSDT",1653356145856,1.401,29145.7,29145.6,3.223]
["binance-futures","BTCUSDT",1653356177005,5.674,29146.2,29146.1,1.119]
["binance-futures","BTCUSDT",1653356208528,1.969,29147.5,29147.4,1.157]
["binance-futures","BTCUSDT",1653356292692,14.931,29153.8,29153.7,0.002]
["binance-futures","BTCUSDT",1653356323667,6.963,29152.6,29152.5,0.09]
["binance-futures","BTCUSDT",1653356386369,2.598,29171.1,29171.0,1.263]
["binance-futures","BTCUSDT",1653356419483,1.672,29169.6,29169.5,1.717]
["binance-futures","BTCUSDT",1653356450229,1.56,29173.4,29173.3,2.952]
["binance-futures","BTCUSDT",1653356516756,5.845,29156.4,29156.3,0.396]
["binance-futures","BTCUSDT",1653356555422,0.652,29156.4,29156.3,9.072]
["binance-futures","BTCUSDT",1653356582548,3.186,29156.4,29156.3,1.938]
["binance-futures","BTCUSDT",1653356657239,1.73,29137.3,29137.2,5.186]
["binance-futures","BTCUSDT",1653356705684,2.119,29131.4,29131.3,2.176]
["binance-futures","BTCUSDT",1653356736191,0.242,29140.7,29140.6,6.258]
["binance-futures","BTCUSDT",1653356817813,0.189,29171.2,29171.1,6.462]
["binance-futures","BTCUSDT",1653356832123,0.433,29160.3,29160.2,8.619]
["binance-futures","BTCUSDT",1653356918585,3.981,29179.3,29179.2,0.015]
["binance-futures","BTCUSDT",1653356954429,0.04,29174.9,29174.8,11.545]
["binance-futures","BTCUSDT",1653357015125,1.492,29195.5,29195.4,4.526]
["binance-futures","BTCUSDT",1653357055366,0.584,29185.7,29185.6,5.247]
["binance-futures","BTCUSDT",1653357088187,2.748,29193.8,29193.7,1.553]
["binance-futures","BTCUSDT",1653357138012,0.001,29208.8,29208.7,3.984]
["binance-futures","BTCUSDT",1653357182436,7.404,29212.5,29212.4,1.222]
["binance-futures","BTCUSDT",1653357201779,0.449,29214.5,29214.4,13.598]
["binance-futures","BTCUSDT",1653357278908,0.452,29205.3,29205.2,3.398]
["binance-futures","BTCUSDT",1653357292379,1.276,29208.1,29208.0,1.675]
["binance-futures","BTCUSDT",1653357329382,2.809,29219.9,29219.8,1.038]
["binance-futures","BTCUSDT",1653357399833,4.323,29215.5,29215.4,1.189]
["binance-futures","BTCUSDT",1653357407567,1.308,29214.6,29214.5,1.835]
["binance-futures","BTCUSDT",1653357451067,0.782,29211.1,29211.0,5.047]
["binance-futures","BTCUSDT",1653357520074,5.542,29200.2,29200.1,0.661]
["binance-futures","BTCUSDT",1653357572408,1.312,29202.9,29202.8,2.618]
["binance-futures","BTCUSDT",1653357621192,0.318,29222.2,29222.1,10.762]
["binance-futures","BTCUSDT",1653357647532,2.373,29226.7,29226.6,3.768]
["binance-futures","BTCUSDT",1653357670146,0.503,29229.9,29229.8,8.258]
["binance-futures","BTCUSDT",1653357715916,0.374,29224.3,29224.2,8.667]
["binance-futures","BTCUSDT",1653357771041,2.946,29233.1,29233.0,0.637]
["binance-futures","BTCUSDT",1653357801730,1.781,29231.1,29231.0,5.775]
["binance-futures","BTCUSDT",1653357846737,0.08,29224.6,29224.0,0.433]
["binance-futures","BTCUSDT",1653357900221,4.004,29214.0,29213.9,0.66]
["binance-futures","BTCUSDT",1653357976066,0.694,29219.0,29218.9,1.444]
["binance-futures","BTCUSDT",1653358025260,5.522,29203.1,29203.0,0.45]
["binance-futures","BTCUSDT",1653358034103,4.543,29207.6,29207.5,2.958]
["binance-futures","BTCUSDT",1653358119230,2.402,29209.4,29209.3,1.628]
["binance-futures","BTCUSDT",1653358142856,2.15,29205.9,29205.8,14.293]
["binance-futures","BTCUSDT",1653358181476,0.222,29186.6,29186.5,7.61]
["binance-futures","BTCUSDT",1653358250920,2.594,29191.4,29191.3,1.457]
["binance-futures","BTCUSDT",1653358277756,1.779,29189.1,29189.0,2.645]
["binance-futures","BTCUSDT",1653358321096,0.413,29199.9,29199.8,7.202]
["binance-futures","BTCUSDT",1653358387213,8.056,29205.6,29205.5,0.002]
["binance-futures","BTCUSDT",1653358415791,0.246,29202.5,29202.4,6.325]
["binance-futures","BTCUSDT",1653358460951,8.401,29198.6,29198.5,0.161]
["binance-futures","BTCUSDT",1653358531344,1.389,29208.1,29208.0,3.45]
["binance-futures","BTCUSDT",1653358570318,4.447,29208.1,29208.0,0.444]
["binance-futures","BTCUSDT",1653358656562,6.532,29193.0,29192.9,0.374]
["binance-futures","BTCUSDT",1653358687333,3.717,29192.7,29192.6,3.081]
["binance-futures","BTCUSDT",1653358762522,0.988,29184.5,29184.4,2.852]
["binance-futures","BTCUSDT",1653358789273,1.453,29186.0,29185.9,3.218]
["binance-futures","BTCUSDT",1653358825275,5.484,29189.0,29188.9,0.294]
["binance-futures","BTCUSDT",1653358903478,2.655,29175.0,29174.9,5.383]
["binance-futures","BTCUSDT",1653358924358,1.43,29173.9,29173.8,2.307]
["binance-futures","BTCUSDT",1653358955654,0.331,29199.5,29199.4,2.832]
["binance-futures","BTCUSDT",1653359028948,0.745,29247.7,29247.6,2.581]
["binance-futures","BTCUSDT",1653359047030,0.156,29266.0,29265.9,10.483]
["binance-futures","BTCUSDT",1653359110095,2.566,29241.7,29241.6,1.259]
["binance-futures","BTCUSDT",1653359131990,5.143,29256.6,29256.5,0.141]
["binance-futures","BTCUSDT",1653359165322,1.268,29252.1,29252.0,7.655]
["binance-futures","BTCUSDT",1653359236199,0.296,29270.8,29270.7,6.676]
["binance-futures","BTCUSDT",1653359253534,1.514,29274.4,29274.3,10.43]
["binance-futures","BTCUSDT",1653359287149,0.17,29269.6,29268.8,0.147]
["binance-futures","BTCUSDT",1653359350016,1.848,29221.4,29221.3,2.273]
["binance-futures","BTCUSDT",1653359379967,3.316,29217.3,29217.2,9.219]
["binance-futures","BTCUSDT",1653359451451,0.097,29214.7,29214.6,12.325]
["binance-futures","BTCUSDT",1653359484228,5.546,29203.1,29203.0,0.511]
["binance-futures","BTCUSDT",1653359519535,5.454,29200.1,29200.0,2.073]
["binance-futures","BTCUSDT",1653359596666,14.561,29203.6,29203.5,0.029]
["binance-futures","BTCUSDT",1653359638924,2.855,29206.4,29206.3,1.462]
["binance-futures","BTCUSDT",1653359667887,1.087,29200.1,29200.0,13.529]
["binance-futures","BTCUSDT",1653359733059,13.393,29198.0,29197.9,0.219]
["binance-futures","BTCUSDT",1653359772666,0.127,29207.9,29207.8,2.878]
["binance-futures","BTCUSDT",1653359807887,2.48,29210.0,29209.9,0.716]
["binance-futures","BTCUSDT",1653359889326,0.001,29230.5,29230.4,6.468]
["binance-futures","BTCUSDT",1653359954290,1.235,29224.2,29224.1,4.874]
["binance-futures","BTCUSDT",1653360008082,5.551,29222.4,29222.3,0.587]
["binance-futures","BTCUSDT",1653360035904,11.675,29224.2,29224.1,0.567]
["binance-futures","BTCUSDT",1653360108286,1.488,29211.8,29211.7,5.599]
["binance-futures","BTCUSDT",1653360151227,7.146,29230.0,29229.9,0.13]
["binance-futures","BTCUSDT",1653360182069,0.123,29235.1,29235.0,0.051]
["binance-futures","BTCUSDT",1653360239984,9.462,29229.5,29229.4,0.001]
["binance-futures","BTCUSDT",1653360285166,2.575,29230.3,29230.2,1.13]
["binance-futures","BTCUSDT",1653360315425,2.823,29215.1,29215.0,4.902]
["binance-futures","BTCUSDT",1653360384641,0.342,29231.7,29231.6,6.746]
["binance-futures","BTCUSDT",1653360446892,0.24,29256.0,29255.9,0.001]
["binance-futures","BTCUSDT",1653360452579,0.26,29252.8,29252.7,7.257]
["binance-futures","BTCUSDT",1653360519042,3.272,29243.9,29243.8,0.87]
["binance-futures","BTCUSDT",1653360577114,1.955,29237.2,29237.1,2.002]
["binance-futures","BTCUSDT",1653360589113,2.552,29247.7,29247.6,1.471]
["binance-futures","BTCUSDT",1653360666625,1.587,29244.8,29244.7,0.27]
["binance-futures","BTCUSDT",1653360730096,2.665,29240.8,29240.7,0.402]
["binance-futures","BTCUSDT",1653360786993,4.718,29255.5,29255.4,0.388]
["binance-futures","BTCUSDT",1653360822774,3.62,29255.6,29255.5,1.798]
["binance-futures","BTCUSDT",1653360862031,8.824,29253.3,29253.2,0.195]
["binance-futures","BTCUSDT",1653360901039,13.075,29248.7,29248.6,0.041]
["binance-futures","BTCUSDT",1653360955617,4.042,29274.0,29273.9,0.115]
["binance-futures","BTCUSDT",1653360984965,0.825,29270.4,29270.3,3.386]
["binance-futures","BTCUSDT",1653361068724,0.238,29272.0,29271.9,1.906]
["binance-futures","BTCUSDT",1653361087505,9.7,29275.1,29275.0,0.452]
["binance-futures","BTCUSDT",1653361166392,0.382,29252.9,29252.8,2.016]
["binance-futures","BTCUSDT",1653361212798,1.393,29251.6,29251.5,2.83]
["binance-futures","BTCUSDT",1653361231735,16.265,29257.3,29257.2,0.052]
["binance-futures","BTCUSDT",1653361302647,1.702,29250.3,29250.2,1.49]
["binance-futures","BTCUSDT",1653361329933,6.857,29248.6,29248.5,1.495]
["binance-futures","BTCUSDT",1653361361863,3.817,29227.6,29227.5,0.117]
["binance-futures","BTCUSDT",1653361425257,0.729,29258.2,29258.1,2.795]
["binance-futures","BTCUSDT",1653361458638,9.25,29264.0,29263.9,1.416]
["binance-futures","BTCUSDT",1653361540802,2.863,29261.6,29261.5,1.716]
["binance-futures","BTCUSDT",1653361563693,0.875,29254.5,29254.4,2.627]
["binance-futures","BTCUSDT",1653361603251,3.462,29255.0,29254.9,1.004]
["binance-futures","BTCUSDT",1653361683837,1.413,29274.8,29274.7,3.573]
["binance-futures","BTCUSDT",1653361706141,2.678,29278.5,29278.4,0.077]
["binance-futures","BTCUSDT",1653361769895,9.999,29275.9,29275.8,0.12]
["binance-futures","BTCUSDT",1653361803063,3.858,29282.7,29282.6,0.755]
["binance-futures","BTCUSDT",1653361831837,1.75,29279.8,29279.7,2.379]
["binance-futures","BTCUSDT",1653361895977,1.957,29280.6,29280.5,1.446]
["binance-futures","BTCUSDT",1653361926097,0.031,29277.4,29277.3,1.885]
["binance-futures","BTCUSDT",1653361955537,9.72,29281.0,29280.9,0.139]
["binance-futures","BTCUSDT",1653362033825,4.75,29287.7,29287.6,1.509]
["binance-futures","BTCUSDT",1653362073697,7.076,29277.5,29277.4,0.011]
["binance-futures","BTCUSDT",1653362148393,0.995,29265.3,29265.2,0.583]
["binance-futures","BTCUSDT",1653362177942,0.756,29260.4,29260.3,3.494]
["binance-futures","BTCUSDT",1653362211568,4.108,29270.9,29270.8,0.811]
["binance-futures","BTCUSDT",1653362272708,0.195,29292.2,29292.1,11.177]
["binance-futures","BTCUSDT",1653362293791,7.829,29294.6,29294.5,0.011]
["binance-futures","BTCUSDT",1653362323087,0.731,29288.1,29288.0,6.207]
["binance-futures","BTCUSDT",1653362409164,1.823,29279.9,29279.8,1.167]
["binance-futures","BTCUSDT",1653362434622,0.108,29281.6,29281.5,6.4]
["binance-futures","BTCUSDT",1653362524388,0.918,29267.9,29267.8,6.048]
["binance-futures","BTCUSDT",1653362558076,0.055,29268.8,29268.7,3.579]
["binance-futures","BTCUSDT",1653362600131,0.994,29268.6,29268.5,3.699]
["binance-futures","BTCUSDT",1653362681887,0.986,29272.0,29271.9,7.847]
["binance-futures","BTCUSDT",1653362721968,7.013,29258.8,29258.7,0.836]
["binance-futures","BTCUSDT",1653362746733,5.563,29254.6,29254.5,0.496]
["binance-futures","BTCUSDT",1653362811116,2.972,29245.7,29245.6,1.66]
["binance-futures","BTCUSDT",1653362859714,0.172,29232.7,29232.6,13.268]
["binance-futures","BTCUSDT",1653362929866,1.182,29223.9,29223.8,4.893]
["binance-futures","BTCUSDT",1653362943657,8.953,29228.6,29228.5,5.611]
["binance-futures","BTCUSDT",1653362988499,4.76,29231.1,29231.0,3.899]
["binance-futures","BTCUSDT",1653363085545,4.478,29240.8,29240.7,0.174]
["binance-futures","BTCUSDT",1653363125083,4.093,29242.0,29241.9,2.368]
["binance-futures","BTCUSDT",1653363179614,4.484,29257.4,29257.3,0.798]
["binance-futures","BTCUSDT",1653363224538,3.0,29255.5,29255.4,1.03]
["binance-futures","BTCUSDT",1653363262463,2.483,29255.4,29255.3,2.337]
["binance-futures","BTCUSDT",1653363314901,0.707,29258.0,29257.9,3.164]
["binance-futures","BTCUSDT",1653363379217,1.035,29251.5,29251.4,3.202]
["binance-futures","BTCUSDT",1653363410131,3.304,29253.1,29253.0,1.26]
["binance-futures","BTCUSDT",1653363475073,1.231,29276.8,29276.7,1.497]
["binance-futures","BTCUSDT",1653363534486,5.448,29277.0,29276.9,2.16]
["binance-futures","BTCUSDT",1653363565250,2.865,29267.9,29267.8,1.571]
["binance-futures","BTCUSDT",1653363655093,4.713,29253.7,29253.6,0.014]
["binance-futures","BTCUSDT",1653363711883,1.844,29245.7,29245.6,1.663]
["binance-futures","BTCUSDT",1653363780015,1.916,29264.0,29263.9,1.325]
["binance-futures","BTCUSDT",1653363817733,0.798,29275.4,29275.3,2.651]
["binance-futures","BTCUSDT",1653363874845,2.735,29273.4,29273.3,0.368]
["binance-futures","BTCUSDT",1653363934458,4.859,29294.6,29294.5,0.778]
["binance-futures","BTCUSDT",1653363959646,2.971,29289.6,29289.5,0.501]
["binance-futures","BTCUSDT",1653363997310,2.207,29272.2,29272.1,2.476]
["binance-futures","BTCUSDT",1653364064227,3.261,29274.7,29274.6,0.419]
["binance-futures","BTCUSDT",1653364091124,5.783,29269.8,29269.7,0.29]
["binance-futures","BTCUSDT",1653364173439,11.307,29283.9,29283.8,0.874]
["binance-futures","BTCUSDT",1653364218359,0.825,29270.9,29270.8,2.512]
["binance-futures","BTCUSDT",1653364230308,0.213,29272.0,29271.9,3.834]
["binance-futures","BTCUSDT",1653364312412,0.103,29285.3,29285.2,4.162]
["binance-futures","BTCUSDT",1653364354137,7.566,29283.1,29283.0,0.079]
["binance-futures","BTCUSDT",1653364368583,0.123,29281.5,29281.4,9.154]
["binance-futures","BTCUSDT",1653364449841,0.542,29301.9,29301.8,2.97]
["binance-futures","BTCUSDT",1653364483594,1.404,29311.3,29311.2,6.524]
["binance-futures","BTCUSDT",1653364547591,2.256,29299.6,29299.5,1.234]
["binance-futures","BTCUSDT",1653364579752,8.852,29294.1,29294.0,0.478]
["binance-futures","BTCUSDT",1653364605150,3.629,29282.1,29282.0,4.474]
["binance-futures","BTCUSDT",1653364684066,1.271,29271.1,29271.0,2.966]
["binance-futures","BTCUSDT",1653364697996,1.846,29301.5,29301.4,4.265]
["binance-futures","BTCUSDT",1653364731539,6.404,29301.5,29301.4,2.74]
["binance-futures","BTCUSDT",1653364806901,6.245,29286.5,29286.4,0.377]
["binance-futures","BTCUSDT",1653364826687,5.095,29300.2,29300.1,1.499]
["binance-futures","BTCUSDT",1653364903484,4.003,29279.0,29278.9,1.16]
["binance-futures","BTCUSDT",1653364934586,14.245,29269.1,29269.0,0.429]
["binance-futures","BTCUSDT",1653364956004,5.497,29255.3,29255.2,3.545]
["binance-futures","BTCUSDT",1653365030534,6.523,29240.3,29240.2,3.896]
["binance-futures","BTCUSDT",1653365050980,12.561,29255.3,29255.2,3.272]
["binance-futures","BTCUSDT",1653365088088,4.331,29256.2,29256.1,1.489]
["binance-futures","BTCUSDT",1653365178218,0.174,29271.9,29271.8,3.344]
["binance-futures","BTCUSDT",1653365209606,0.919,29266.9,29266.8,6.108]
["binance-futures","BTCUSDT",1653365290303,0.238,29287.4,29287.3,6.554]
["binance-futures","BTCUSDT",1653365328600,0.219,29271.4,29271.3,1.138]
["binance-futures","BTCUSDT",1653365352293,9.155,29274.5,29274.4,0.273]
["binance-futures","BTCUSDT",1653365420428,0.059,29286.1,29286.0,9.692]
["binance-futures","BTCUSDT",1653365451361,1.962,29288.3,29288.2,2.399]
["binance-futures","BTCUSDT",1653365483260,1.106,29285.8,29285.7,1.801]
["binance-futures","BTCUSDT",1653365569865,3.906,29287.8,29287.7,1.178]
["binance-futures","BTCUSDT",1653365585325,0.963,29289.6,29289.5,0.683]
["binance-futures","BTCUSDT",1653365684912,8.742,29280.1,29280.0,1.336]
["binance-futures","BTCUSDT",1653365710626,0.114,29278.0,29277.9,4.32]
["binance-futures","BTCUSDT",1653365779199,3.378,29286.2,29286.1,1.23]
["binance-futures","BTCUSDT",1653365821155,0.08,29279.4,29279.3,0.002]
["binance-futures","BTCUSDT",1653365847040,4.203,29277.2,29277.1,0.134]
["binance-futures","BTCUSDT",1653365876262,4.835,29293.8,29293.7,5.416]
["binance-futures","BTCUSDT",1653365922734,3.374,29301.5,29301.4,9.553]
["binance-futures","BTCUSDT",1653365960729,3.911,29303.5,29303.4,7.266]
["binance-futures","BTCUSDT",1653366034340,0.974,29300.9,29300.8,18.768]
["binance-futures","BTCUSDT",1653366043537,1.356,29290.2,29290.1,1.732]
["binance-futures","BTCUSDT",1653366095327,1.453,29294.3,29294.2,1.858]
["binance-futures","BTCUSDT",1653366180685,2.457,29310.0,29309.9,53.265]
["binance-futures","BTCUSDT",1653366188672,1.317,29310.2,29310.1,7.104]
["binance-futures","BTCUSDT",1653366238809,5.419,29315.9,29315.8,3.135]
["binance-futures","BTCUSDT",1653366311594,4.166,29368.0,29367.9,2.133]
["binance-futures","BTCUSDT",1653366336810,5.054,29352.6,29352.5,1.579]
["binance-futures","BTCUSDT",1653366384620,0.989,29347.5,29347.4,1.478]
["binance-futures","BTCUSDT",1653366426390,5.63,29360.0,29359.9,6.622]
["binance-futures","BTCUSDT",1653366451367,0.7,29361.1,29361.0,2.882]
["binance-futures","BTCUSDT",1653366496758,0.227,29363.7,29363.6,6.134]
["binance-futures","BTCUSDT",1653366545130,2.14,29367.1,29367.0,3.726]
["binance-futures","BTCUSDT",1653366574387,0.021,29346.1,29346.0,5.82]
["binance-futures","BTCUSDT",1653366615871,3.478,29338.5,29338.4,0.001]
["binance-futures","BTCUSDT",1653366670421,0.432,29331.3,29331.2,6.369]
["binance-futures","BTCUSDT",1653366699605,0.07,29335.1,29335.0,5.024]
["binance-futures","BTCUSDT",1653366769412,1.443,29327.9,29327.8,1.269]
["binance-futures","BTCUSDT",1653366815960,3.915,29321.7,29321.6,0.105]
["binance-futures","BTCUSDT",1653366875292,2.506,29336.9,29336.8,1.322]
["binance-futures","BTCUSDT",1653366901817,2.51,29333.5,29333.4,1.084]
["binance-futures","BTCUSDT",1653366945262,2.522,29332.5,29332.4,3.14]
["binance-futures","BTCUSDT",1653367003159,0.011,29317.4,29317.3,3.533]
["binance-futures","BTCUSDT",1653367038887,2.8,29331.7,29331.6,0.419]
["binance-futures","BTCUSDT",1653367085824,0.76,29343.2,29343.1,8.71]
["binance-futures","BTCUSDT",1653367143166,6.008,29360.9,29360.8,0.048]
["binance-futures","BTCUSDT",1653367177239,1.677,29353.3,29353.2,0.079]
["binance-futures","BTCUSDT",1653367255101,1.69,29351.0,29350.9,1.513]
["binance-futures","BTCUSDT",1653367295005,10.083,29400.1,29400.0,21.12]
["binance-futures","BTCUSDT",1653367314918,1.969,29380.5,29380.4,0.61]
["binance-futures","BTCUSDT",1653367377568,10.093,29400.1,29400.0,94.827]
["binance-futures","BTCUSDT",1653367411458,1.979,29388.5,29388.4,1.203]
["binance-futures","BTCUSDT",1653367435086,2.28,29390.2,29390.1,0.444]
["binance-futures","BTCUSDT",1653367502797,0.01,29385.8,29385.7,14.182]
["binance-futures","BTCUSDT",1653367535312,0.157,29403.9,29403.8,7.551]
["binance-futures","BTCUSDT",1653367596350,1.788,29373.9,29373.8,10.072]
["binance-futures","BTCUSDT",1653367627295,2.488,29388.8,29388.7,11.767]
["binance-futures","BTCUSDT",1653367660557,2.679,29396.5,29396.4,1.921]
["binance-futures","BTCUSDT",1653367731101,0.498,29408.4,29408.3,3.948]
["binance-futures","BTCUSDT",1653367755314,2.729,29413.7,29413.6,0.144]
["binance-futures","BTCUSDT",1653367814906,7.02,29416.1,29416.0,2.647]
["binance-futures","BTCUSDT",1653367847461,7.562,29400.6,29400.5,4.293]
["binance-futures","BTCUSDT",1653367873723,0.139,29400.1,29400.0,2.177]
["binance-futures","BTCUSDT",1653367940830,1.304,29388.4,29388.3,1.521]
["binance-futures","BTCUSDT",1653367973627,5.638,29375.3,29375.2,0.261]
["binance-futures","BTCUSDT",1653368006888,6.296,29379.1,29379.0,0.048]
["binance-futures","BTCUSDT",1653368084726,3.578,29376.4,29376.3,1.42]
["binance-futures","BTCUSDT",1653368117648,1.49,29366.5,29366.4,0.946]
["binance-futures","BTCUSDT",1653368180152,1.888,29363.8,29363.7,2.793]
["binance-futures","BTCUSDT",1653368217339,1.101,29365.7,29365.6,5.832]
["binance-futures","BTCUSDT",1653368252709,16.663,29365.7,29365.6,1.117]
["binance-futures","BTCUSDT",1653368316733,2.097,29352.1,29352.0,1.797]
["binance-futures","BTCUSDT",1653368354646,0.125,29352.3,29352.2,7.822]
["binance-futures","BTCUSDT",1653368382890,7.275,29327.6,29327.5,1.015]
["binance-futures","BTCUSDT",1653368443238,0.225,29349.8,29349.7,2.612]
["binance-futures","BTCUSDT",1653368483299,3.46,29333.0,29332.9,1.792]
["binance-futures","BTCUSDT",1653368545762,1.585,29357.0,29356.9,11.679]
["binance-futures","BTCUSDT",1653368579655,0.447,29360.4,29360.3,6.36]
["binance-futures","BTCUSDT",1653368643975,0.017,29349.3,29349.2,3.787]
["binance-futures","BTCUSDT",1653368678903,10.279,29362.9,29362.8,2.947]
["binance-futures","BTCUSDT",1653368706842,2.193,29362.8,29362.7,5.16]
["binance-futures","BTCUSDT",1653368763533,1.92,29376.1,29376.0,6.646]
["binance-futures","BTCUSDT",1653368807761,0.199,29377.0,29376.9,7.349]
["binance-futures","BTCUSDT",1653368840694,2.062,29377.7,29377.6,4.211]
["binance-futures","BTCUSDT",1653368902270,1.251,29376.5,29376.4,1.647]
["binance-futures","BTCUSDT",1653368917093,0.486,29376.8,29376.7,1.973]
["binance-futures","BTCUSDT",1653368966637,2.367,29379.6,29379.5,7.364]
["binance-futures","BTCUSDT",1653369046678,5.46,29377.1,29377.0,1.434]
["binance-futures","BTCUSDT",1653369059100,9.406,29377.6,29377.5,0.044]
["binance-futures","BTCUSDT",1653369101961,2.807,29363.8,29363.7,3.212]
["binance-futures","BTCUSDT",1653369177656,1.398,29350.7,29350.6,5.606]
["binance-futures","BTCUSDT",1653369231564,0.826,29366.1,29366.0,3.221]
["binance-futures","BTCUSDT",1653369285108,3.584,29361.2,29361.1,1.125]
["binance-futures","BTCUSDT",1653369316324,4.788,29356.4,29356.3,0.029]
["binance-futures","BTCUSDT",1653369354548,1.506,29357.0,29356.9,7.304]
["binance-futures","BTCUSDT",1653369409515,0.287,29386.4,29386.3,8.275]
["binance-futures","BTCUSDT",1653369468160,2.442,29383.3,29383.2,0.124]
["binance-futures","BTCUSDT",1653369497648,0.947,29395.8,29395.7,3.28]
["binance-futures","BTCUSDT",1653369544450,8.271,29393.3,29393.2,0.016]
["binance-futures","BTCUSDT",1653369607552,3.601,29395.9,29395.8,8.951]
["binance-futures","BTCUSDT",1653369692389,1.869,29384.4,29384.3,1.703]
["binance-futures","BTCUSDT",1653369751195,2.183,29387.4,29387.3,1.553]
["binance-futures","BTCUSDT",1653369760200,0.106,29386.7,29386.6,6.198]
["binance-futures","BTCUSDT",1653369835804,4.218,29387.1,29387.0,2.797]
["binance-futures","BTCUSDT",1653369874153,0.256,29392.1,29392.0,4.843]
["binance-futures","BTCUSDT",1653369926305,3.211,29387.5,29387.4,3.214]
["binance-futures","BTCUSDT",1653370008117,2.126,29384.3,29384.2,1.76]
["binance-futures","BTCUSDT",1653370042950,1.275,29387.6,29387.5,2.873]
["binance-futures","BTCUSDT",1653370085544,4.259,29394.9,29394.8,0.549]
["binance-futures","BTCUSDT",1653370165489,4.085,29385.3,29385.2,0.262]
["binance-futures","BTCUSDT",1653370193843,4.064,29382.4,29382.3,0.25]
["binance-futures","BTCUSDT",1653370237456,1.713,29395.2,29395.1,5.6]
["binance-futures","BTCUSDT",1653370311543,3.89,29397.9,29397.8,0.869]
["binance-futures","BTCUSDT",1653370338197,3.53,29414.0,29413.9,3.906]
["binance-futures","BTCUSDT",1653370418947,6.314,29401.4,29401.3,0.653]
["binance-futures","BTCUSDT",1653370456616,2.167,29393.0,29392.9,8.579]
["binance-futures","BTCUSDT",1653370522801,2.572,29383.4,29383.3,0.329]
["binance-futures","BTCUSDT",1653370549287,3.873,29380.1,29380.0,73.408]
["binance-futures","BTCUSDT",1653370576876,5.09,29369.8,29369.7,4.852]
["binance-futures","BTCUSDT",1653370647091,0.487,29354.3,29354.2,4.676]
["binance-futures","BTCUSDT",1653370676296,0.186,29384.7,29384.6,0.256]
["binance-futures","BTCUSDT",1653370701903,0.638,29365.4,29365.3,9.552]
["binance-futures","BTCUSDT",1653370770825,1.087,29376.3,29376.2,2.718]
["binance-futures","BTCUSDT",1653370795401,3.114,29384.4,29384.3,1.0]
["binance-futures","BTCUSDT",1653370880080,0.228,29363.4,29363.3,3.708]
["binance-futures","BTCUSDT",1653370913799,2.663,29360.1,29360.0,1.408]
["binance-futures","BTCUSDT",1653370935900,3.968,29353.7,29353.6,1.069]
["binance-futures","BTCUSDT",1653371010113,3.118,29331.4,29331.3,1.129]
["binance-futures","BTCUSDT",1653371036975,0.594,29338.3,29338.2,3.663]
["binance-futures","BTCUSDT",1653371065265,0.505,29339.2,29339.1,2.591]
["binance-futures","BTCUSDT",1653371147561,4.283,29347.8,29347.7,2.34]
["binance-futures","BTCUSDT",1653371168854,4.139,29339.9,29339.8,1.607]
["binance-futures","BTCUSDT",1653371244376,3.261,29336.2,29336.1,2.113]
["binance-futures","BTCUSDT",1653371279247,0.496,29336.1,29336.0,6.515]
["binance-futures","BTCUSDT",1653371305477,2.163,29337.5,29337.4,4.199]
["binance-futures","BTCUSDT",1653371379939,5.175,29346.4,29346.3,1.212]
["binance-futures","BTCUSDT",1653371409458,12.639,29350.9,29350.8,0.145]
["binance-futures","BTCUSDT",1653371444858,2.033,29344.3,29344.2,1.471]
["binance-futures","BTCUSDT",1653371525056,4.712,29340.9,29340.8,0.429]
["binance-futures","BTCUSDT",1653371559704,0.493,29334.0,29333.9,9.19]
["binance-futures","BTCUSDT",1653371649656,16.809,29348.0,29347.9,0.226]
["binance-futures","BTCUSDT",1653371667390,5.619,29345.8,29345.7,0.219]
["binance-futures","BTCUSDT",1653371707829,8.217,29343.8,29343.7,0.354]
["binance-futures","BTCUSDT",1653371794257,4.787,29337.1,29337.0,1.069]
["binance-futures","BTCUSDT",1653371821214,5.468,29336.9,29336.8,0.355]
["binance-futures","BTCUSDT",1653371893931,1.465,29332.5,29332.4,0.831]
["binance-futures","BTCUSDT",1653371936287,2.311,29316.1,29316.0,2.056]
["binance-futures","BTCUSDT",1653371960267,3.283,29320.0,29319.9,1.596]
["binance-futures","BTCUSDT",1653372024471,0.06,29336.0,29335.9,11.974]
["binance-futures","BTCUSDT",1653372066256,0.414,29349.2,29349.1,9.403]
["binance-futures","BTCUSDT",1653372092529,2.236,29347.1,29347.0,5.596]
["binance-futures","BTCUSDT",1653372169820,2.59,29365.9,29365.8,1.251]
["binance-futures","BTCUSDT",1653372176658,0.559,29364.6,29364.5,1.452]
["binance-futures","BTCUSDT",1653372228357,1.115,29356.0,29355.9,3.223]
["binance-futures","BTCUSDT",1653372303478,3.333,29378.8,29378.7,0.534]
["binance-futures","BTCUSDT",1653372350917,2.653,29382.5,29382.4,1.751]
["binance-futures","BTCUSDT",1653372397075,0.963,29366.9,29366.8,4.201]
["binance-futures","BTCUSDT",1653372420553,1.118,29363.5,29363.4,3.121]
["binance-futures","BTCUSDT",1653372479900,8.247,29361.2,29361.1,0.141]
["binance-futures","BTCUSDT",1653372542578,1.438,29374.3,29374.2,3.174]
["binance-futures","BTCUSDT",1653372567673,6.743,29374.8,29374.7,0.073]
["binance-futures","BTCUSDT",1653372605567,0.559,29372.5,29372.4,3.154]
["binance-futures","BTCUSDT",1653372655443,2.508,29371.3,29371.2,1.693]
["binance-futures","BTCUSDT",1653372710830,0.611,29356.2,29356.1,3.071]
["binance-futures","BTCUSDT",1653372801417,1.607,29347.4,29347.3,4.197]
["binance-futures","BTCUSDT",1653372857415,6.009,29347.4,29347.3,0.031]
["binance-futures","BTCUSDT",1653372872438,1.225,29353.9,29353.8,2.123]
["binance-futures","BTCUSDT",1653372963923,1.212,29368.7,29368.6,6.657]
["binance-futures","BTCUSDT",1653373011191,5.335,29370.0,29369.9,3.844]
["binance-futures","BTCUSDT",1653373029579,6.35,29361.0,29360.9,1.484]
["binance-futures","BTCUSDT",1653373117822,3.247,29361.4,29361.3,0.022]
["binance-futures","BTCUSDT",1653373161620,1.081,29351.9,29351.8,5.707]
["binance-futures","BTCUSDT",1653373210996,3.546,29353.7,29353.6,0.383]
["binance-futures","BTCUSDT",1653373268002,1.539,29356.3,29356.2,5.494]
["binance-futures","BTCUSDT",1653373302142,0.788,29361.3,29361.2,2.931]
["binance-futures","BTCUSDT",1653373344208,0.31,29373.4,29373.3,5.33]
["binance-futures","BTCUSDT",1653373410655,1.852,29362.1,29362.0,5.964]
["binance-futures","BTCUSDT",1653373446381,1.924,29362.3,29362.2,0.779]
["binance-futures","BTCUSDT",1653373545371,3.642,29363.3,29363.2,1.574]
["binance-futures","BTCUSDT",1653373568588,1.874,29364.3,29364.2,1.149]
["binance-futures","BTCUSDT",1653373610891,1.42,29372.4,29372.3,3.126]
["binance-futures","BTCUSDT",1653373707076,1.984,29374.5,29374.4,4.011]
["binance-futures","BTCUSDT",1653373751907,2.712,29367.8,29367.7,4.541]
["binance-futures","BTCUSDT",1653373833309,9.651,29359.9,29359.8,0.015]
["binance-futures","BTCUSDT",1653373858026,2.798,29348.2,29348.1,2.796]
["binance-futures","BTCUSDT",1653373890262,2.373,29339.5,29339.4,2.773]
["binance-futures","BTCUSDT",1653373960375,4.508,29349.1,29349.0,0.274]
["binance-futures","BTCUSDT",1653373996825,7.595,29343.2,29343.1,0.135]
["binance-futures","BTCUSDT",1653374078852,7.362,29335.1,29335.0,2.298]
["binance-futures","BTCUSDT",1653374102371,0.955,29350.0,29349.9,10.528]
["binance-futures","BTCUSDT",1653374133947,5.229,29355.8,29355.7,0.632]
["binance-futures","BTCUSDT",1653374204581,6.114,29336.4,29336.3,0.394]
["binance-futures","BTCUSDT",1653374232286,1.075,29345.0,29344.9,11.617]
["binance-futures","BTCUSDT",1653374267100,0.448,29324.0,29323.9,2.267]
["binance-futures","BTCUSDT",1653374327631,0.2,29275.2,29275.1,3.935]
["binance-futures","BTCUSDT",1653374347929,0.98,29265.8,29265.7,5.661]
["binance-futures","BTCUSDT",1653374377963,2.847,29281.9,29281.8,1.605]
["binance-futures","BTCUSDT",1653374437381,0.239,29260.2,29260.1,10.198]
["binance-futures","BTCUSDT",1653374456479,3.565,29270.2,29270.1,0.193]
["binance-futures","BTCUSDT",1653374527294,1.356,29279.0,29278.9,2.577]
["binance-futures","BTCUSDT",1653374555426,3.607,29271.9,29271.8,0.281]
["binance-futures","BTCUSDT",1653374585182,1.634,29276.8,29276.7,3.373]
["binance-futures","BTCUSDT",1653374641169,6.204,29276.1,29276.0,1.2]
["binance-futures","BTCUSDT",1653374680877,1.3,29269.5,29269.4,2.317]
["binance-futures","BTCUSDT",1653374743490,2.245,29259.0,29258.9,0.731]
["binance-futures","BTCUSDT",1653374762770,3.936,29255.7,29255.6,0.894]
["binance-futures","BTCUSDT",1653374800390,4.864,29250.1,29250.0,165.718]
["binance-futures","BTCUSDT",1653374857362,3.617,29250.1,29250.0,3.301]
["binance-futures","BTCUSDT",1653374872758,4.969,29248.5,29248.4,1.755]
["binance-futures","BTCUSDT",1653374911692,0.24,29273.6,29273.2,5.207]
["binance-futures","BTCUSDT",1653374972626,2.196,29282.4,29282.3,0.556]
["binance-futures","BTCUSDT",1653375000435,0.263,29297.6,29297.5,3.223]
["binance-futures","BTCUSDT",1653375046385,0.012,29297.9,29297.8,9.019]
["binance-futures","BTCUSDT",1653375085725,2.185,29312.4,29312.3,3.613]
["binance-futures","BTCUSDT",1653375115825,8.467,29325.5,29325.4,0.068]
["binance-futures","BTCUSDT",1653375162573,7.64,29330.1,29330.0,5.729]
["binance-futures","BTCUSDT",1653375210626,6.009,29318.2,29318.1,0.733]
["binance-futures","BTCUSDT",1653375240273,0.085,29315.2,29315.1,0.256]
["binance-futures","BTCUSDT",1653375314192,2.186,29315.0,29314.9,12.28]
["binance-futures","BTCUSDT",1653375365409,0.048,29309.0,29308.9,0.978]
["binance-futures","BTCUSDT",1653375408071,0.953,29329.5,29329.4,1.612]
["binance-futures","BTCUSDT",1653375444463,4.394,29327.8,29327.7,1.09]
["binance-futures","BTCUSDT",1653375498323,3.216,29320.1,29320.0,0.314]
["binance-futures","BTCUSDT",1653375551127,1.322,29327.2,29327.1,4.136]
["binance-futures","BTCUSDT",1653375591035,2.594,29327.1,29327.0,4.767]
["binance-futures","BTCUSDT",1653375633011,7.22,29326.6,29326.5,0.742]
["binance-futures","BTCUSDT",1653375687317,1.757,29345.3,29345.2,2.196]
["binance-futures","BTCUSDT",1653375715349,2.913,29340.7,29340.6,3.124]
["binance-futures","BTCUSDT",1653375776808,3.271,29323.2,29323.1,9.104]
["binance-futures","BTCUSDT",1653375822569,4.833,29316.4,29316.3,1.037]
["binance-futures","BTCUSDT",1653375836007,3.445,29328.2,29328.1,1.088]
["binance-futures","BTCUSDT",1653375908173,1.827,29320.6,29320.5,2.332]
["binance-futures","BTCUSDT",1653375950428,5.89,29306.3,29306.2,0.632]
["binance-futures","BTCUSDT",1653375959963,4.689,29299.0,29298.9,0.566]
["binance-futures","BTCUSDT",1653376036379,4.484,29337.1,29337.0,0.002]
["binance-futures","BTCUSDT",1653376078107,4.366,29342.5,29342.4,0.022]
["binance-futures","BTCUSDT",1653376132886,2.094,29351.0,29350.9,2.602]
["binance-futures","BTCUSDT",1653376158985,5.033,29361.8,29361.7,0.149]
["binance-futures","BTCUSDT",1653376188951,5.593,29338.0,29337.9,0.391]
["binance-futures","BTCUSDT",1653376224229,0.17,29343.9,29343.8,11.345]
["binance-futures","BTCUSDT",1653376293563,0.095,29347.4,29347.3,10.86]
["binance-futures","BTCUSDT",1653376318817,2.755,29361.4,29361.3,0.313]
["binance-futures","BTCUSDT",1653376399036,1.689,29376.7,29376.6,0.102]
["binance-futures","BTCUSDT",1653376418729,0.985,29387.0,29386.9,7.833]
["binance-futures","BTCUSDT",1653376477909,0.077,29404.7,29404.6,1.738]
["binance-futures","BTCUSDT",1653376507390,1.914,29402.2,29402.1,1.275]
["binance-futures","BTCUSDT",1653376525429,0.709,29397.1,29397.0,1.762]
["binance-futures","BTCUSDT",1653376591810,1.724,29399.4,29399.3,1.324]
["binance-futures","BTCUSDT",1653376618897,1.09,29392.6,29392.5,2.662]
["binance-futures","BTCUSDT",1653376642020,3.606,29386.6,29386.5,1.694]
["binance-futures","BTCUSDT",1653376704999,4.16,29380.6,29380.5,0.688]
["binance-futures","BTCUSDT",1653376735090,0.017,29369.5,29369.4,5.882]
["binance-futures","BTCUSDT",1653376806433,9.963,29364.4,29364.3,0.212]
["binance-futures","BTCUSDT",1653376840198,2.729,29368.8,29368.7,2.55]
["binance-futures","BTCUSDT",1653376865305,1.489,29379.9,29379.8,1.978]
["binance-futures","BTCUSDT",1653376935166,2.536,29380.5,29380.4,0.677]
["binance-futures","BTCUSDT",1653376971518,0.739,29374.6,29374.5,2.099]
["binance-futures","BTCUSDT",1653376996033,1.416,29374.7,29374.6,1.617]
["binance-futures","BTCUSDT",1653377078730,4.454,29377.2,29377.1,9.884]
["binance-futures","BTCUSDT",1653377103523,1.916,29378.4,29378.3,2.802]
["binance-futures","BTCUSDT",1653377188745,1.068,29375.5,29375.4,3.56]
["binance-futures","BTCUSDT",1653377219944,1.128,29361.0,29360.9,1.985]
["binance-futures","BTCUSDT",1653377239108,2.836,29363.8,29363.7,1.203]
["binance-futures","BTCUSDT",1653377324765,2.928,29381.0,29380.9,2.131]
["binance-futures","BTCUSDT",1653377358776,1.532,29381.9,29381.8,1.85]
["binance-futures","BTCUSDT",1653377424157,5.96,29380.4,29380.3,0.016]
["binance-futures","BTCUSDT",1653377464986,7.75,29392.0,29391.9,0.903]
["binance-futures","BTCUSDT",1653377489577,4.793,29394.6,29394.5,0.093]
["binance-futures","BTCUSDT",1653377568312,5.94,29381.8,29381.7,2.439]
["binance-futures","BTCUSDT",1653377583750,3.99,29376.6,29376.5,2.594]
["binance-futures","BTCUSDT",1653377622887,7.385,29375.1,29375.0,1.328]
["binance-futures","BTCUSDT",1653377703993,9.709,29353.7,29353.6,2.666]
["binance-futures","BTCUSDT",1653377715691,1.408,29353.9,29353.8,0.043]
["binance-futures","BTCUSDT",1653377754789,5.292,29355.7,29355.6,2.583]
["binance-futures","BTCUSDT",1653377831532,4.838,29350.4,29350.3,0.378]
["binance-futures","BTCUSDT",1653377884090,2.898,29336.8,29336.7,0.658]
["binance-futures","BTCUSDT",1653377924512,4.643,29344.4,29344.3,0.213]
["binance-futures","BTCUSDT",1653377951565,0.029,29345.7,29345.6,9.351]
["binance-futures","BTCUSDT",1653377976282,7.093,29350.0,29349.9,0.714]
["binance-futures","BTCUSDT",1653378042003,7.771,29345.5,29345.4,0.616]
["binance-futures","BTCUSDT",1653378087451,3.863,29362.1,29362.0,1.795]
["binance-futures","BTCUSDT",1653378122342,8.516,29356.2,29356.1,0.13]
["binance-futures","BTCUSDT",1653378176333,0.975,29338.6,29338.5,2.886]
["binance-futures","BTCUSDT",1653378231468,2.893,29343.4,29343.3,5.906]
["binance-futures","BTCUSDT",1653378314532,6.033,29352.3,29352.2,0.031]
["binance-futures","BTCUSDT",1653378342400,3.429,29352.3,29352.2,3.441]
["binance-futures","BTCUSDT",1653378390754,1.327,29342.1,29342.0,3.93]
["binance-futures","BTCUSDT",1653378449628,0.86,29376.0,29375.9,9.907]
["binance-futures","BTCUSDT",1653378473810,0.762,29377.8,29377.7,3.652]
["binance-futures","BTCUSDT",1653378521539,4.103,29369.2,29369.1,1.876]
["binance-futures","BTCUSDT",1653378587222,4.886,29374.0,29373.9,0.636]
["binance-futures","BTCUSDT",1653378612879,4.898,29374.3,29374.2,0.248]
["binance-futures","BTCUSDT",1653378665164,10.208,29372.4,29372.3,0.235]
["binance-futures","BTCUSDT",1653378736335,4.084,29363.1,29363.0,9.738]
["binance-futures","BTCUSDT",1653378762295,6.533,29354.0,29353.9,0.047]
["binance-futures","BTCUSDT",1653378853487,3.387,29373.1,29373.0,1.441]
["binance-futures","BTCUSDT",1653378899027,3.715,29371.3,29371.2,0.037]
["binance-futures","BTCUSDT",1653378923425,2.181,29370.3,29370.2,2.005]
["binance-futures","BTCUSDT",1653379004230,0.733,29382.7,29382.6,7.353]
["binance-futures","BTCUSDT",1653379044164,0.052,29384.7,29384.6,24.39]
["binance-futures","BTCUSDT",1653379113376,1.091,29393.6,29393.5,2.69]
["binance-futures","BTCUSDT",1653379136425,8.657,29392.9,29392.8,2.979]
["binance-futures","BTCUSDT",1653379178732,0.001,29394.6,29394.5,2.007]
["binance-futures","BTCUSDT",1653379247799,0.956,29380.1,29380.0,12.077]
["binance-futures","BTCUSDT",1653379271716,1.647,29373.3,29373.2,1.545]
["binance-futures","BTCUSDT",1653379299380,5.355,29372.5,29372.4,0.078]
["binance-futures","BTCUSDT",1653379383292,1.302,29365.2,29365.1,2.526]
["binance-futures","BTCUSDT",1653379406451,2.967,29363.3,29363.2,2.607]
["binance-futures","BTCUSDT",1653379483735,0.13,29360.9,29360.8,0.17]
["binance-futures","BTCUSDT",1653379516148,2.438,29360.5,29360.4,20.794]
["binance-futures","BTCUSDT",1653379540264,1.944,29349.6,29349.5,1.769]
["binance-futures","BTCUSDT",1653379623147,1.091,29361.6,29361.5,1.79]
["binance-futures","BTCUSDT",1653379651200,1.201,29365.1,29363.8,0.057]
["binance-futures","BTCUSDT",1653379683236,2.788,29365.9,29365.8,0.905]
["binance-futures","BTCUSDT",1653379753327,0.783,29359.4,29359.3,1.813]
["binance-futures","BTCUSDT",1653379791135,3.066,29366.0,29365.9,0.414]
["binance-futures","BTCUSDT",1653379865593,0.101,29351.2,29351.1,9.992]
["binance-futures","BTCUSDT",1653379891985,2.245,29373.3,29373.2,3.547]
["binance-futures","BTCUSDT",1653379924094,2.379,29379.8,29379.7,2.504]
["binance-futures","BTCUSDT",1653380010301,2.338,29372.4,29372.3,2.096]
["binance-futures","BTCUSDT",1653380042551,1.484,29380.0,29379.9,5.211]
["binance-futures","BTCUSDT",1653380076425,3.469,29386.5,29386.4,1.287]
["binance-futures","BTCUSDT",1653380147227,6.307,29362.0,29361.9,0.001]
["binance-futures","BTCUSDT",1653380181928,1.821,29340.1,29340.0,4.838]
["binance-futures","BTCUSDT",1653380212447,3.589,29342.3,29342.2,1.509]
["binance-futures","BTCUSDT",1653380276049,2.513,29324.6,29324.5,2.44]
["binance-futures","BTCUSDT",1653380298895,3.07,29330.1,29330.0,0.053]
["binance-futures","BTCUSDT",1653380390258,0.436,29341.7,29341.6,3.419]
["binance-futures","BTCUSDT",1653380414205,1.403,29344.0,29343.9,2.387]
["binance-futures","BTCUSDT",1653380487283,0.11,29331.9,29331.8,7.692]
["binance-futures","BTCUSDT",1653380524585,0.669,29338.5,29338.4,3.942]
["binance-futures","BTCUSDT",1653380556824,0.423,29342.9,29342.8,2.465]
["binance-futures","BTCUSDT",1653380624739,8.397,29350.6,29350.5,0.747]
["binance-futures","BTCUSDT",1653380663737,3.352,29354.6,29354.5,3.721]
["binance-futures","BTCUSDT",1653380693733,8.368,29350.4,29350.3,3.657]
["binance-futures","BTCUSDT",1653380763217,0.839,29356.7,29356.6,3.299]
["binance-futures","BTCUSDT",1653380787398,2.022,29353.4,29353.3,2.867]
["binance-futures","BTCUSDT",1653380834186,3.506,29346.1,29346.0,0.72]
["binance-futures","BTCUSDT",1653380904099,0.159,29337.4,29337.3,6.767]
["binance-futures","BTCUSDT",1653380958727,1.405,29339.2,29339.1,2.636]
["binance-futures","BTCUSDT",1653380963090,1.866,29333.2,29333.1,1.184]
["binance-futures","BTCUSDT",1653381031376,0.25,29341.9,29341.8,4.077]
["binance-futures","BTCUSDT",1653381090078,2.063,29332.1,29332.0,0.622]
["binance-futures","BTCUSDT",1653381130166,0.568,29319.1,29319.0,3.989]
["binance-futures","BTCUSDT",1653381158471,0.525,29291.6,29291.5,0.031]
["binance-futures","BTCUSDT",1653381184714,4.761,29294.0,29293.9,0.358]
["binance-futures","BTCUSDT",1653381223656,0.49,29287.5,29287.4,2.726]
["binance-futures","BTCUSDT",1653381268458,1.227,29295.1,29295.0,1.403]
["binance-futures","BTCUSDT",1653381333327,0.667,29292.3,29292.2,1.564]
["binance-futures","BTCUSDT",1653381339788,0.583,29292.3,29292.2,2.689]
["binance-futures","BTCUSDT",1653381394863,1.118,29287.6,29287.5,2.628]
["binance-futures","BTCUSDT",1653381459432,0.321,29286.9,29286.8,2.375]
["binance-futures","BTCUSDT",1653381487335,3.981,29282.4,29282.3,0.724]
["binance-futures","BTCUSDT",1653381526308,0.436,29289.7,29289.6,4.634]
["binance-futures","BTCUSDT",1653381575262,3.421,29287.8,29287.7,0.265]
["binance-futures","BTCUSDT",1653381602644,0.528,29294.9,29294.8,1.851]
["binance-futures","BTCUSDT",1653381636535,0.955,29303.0,29302.9,4.453]
["binance-futures","BTCUSDT",1653381692017,4.794,29285.5,29285.4,1.476]
["binance-futures","BTCUSDT",1653381721065,0.49,29265.5,29265.4,3.068]
["binance-futures","BTCUSDT",1653381751969,0.191,29250.7,29250.6,1.281]
["binance-futures","BTCUSDT",1653381802243,2.647,29256.6,29256.5,0.53]
["binance-futures","BTCUSDT",1653381830765,1.004,29262.0,29261.9,1.819]
["binance-futures","BTCUSDT",1653381893290,4.034,29260.9,29260.8,1.17]
["binance-futures","BTCUSDT",1653381930156,1.924,29256.6,29256.5,0.026]
["binance-futures","BTCUSDT",1653381982633,0.001,29255.6,29255.5,4.77]
["binance-futures","BTCUSDT",1653382009625,0.723,29261.2,29261.1,2.639]
["binance-futures","BTCUSDT",1653382043256,1.746,29264.6,29264.5,4.198]
["binance-futures","BTCUSDT",1653382099383,2.01,29269.8,29269.7,0.494]
["binance-futures","BTCUSDT",1653382127601,6.74,29271.8,29271.7,0.079]
["binance-futures","BTCUSDT",1653382156470,0.08,29276.0,29275.9,5.777]
["binance-futures","BTCUSDT",1653382220963,0.217,29271.9,29271.8,2.862]
["binance-futures","BTCUSDT",1653382251461,0.006,29268.1,29268.0,4.161]
["binance-futures","BTCUSDT",1653382316483,3.315,29213.5,29213.4,0.036]
["binance-futures","BTCUSDT",1653382345405,3.667,29233.0,29232.9,1.128]
["binance-futures","BTCUSDT",1653382368791,0.571,29227.0,29226.9,1.86]
["binance-futures","BTCUSDT",1653382440782,5.894,29182.9,29182.8,0.863]
["binance-futures","BTCUSDT",1653382470517,0.513,29195.9,29195.8,1.072]
["binance-futures","BTCUSDT",1653382489492,0.258,29177.1,29177.0,3.454]
["binance-futures","BTCUSDT",1653382550974,1.768,29183.1,29183.0,0.112]
["binance-futures","BTCUSDT",1653382572951,0.963,29175.9,29175.8,1.169]
["binance-futures","BTCUSDT",1653382632972,1.031,29179.2,29179.1,1.413]
["binance-futures","BTCUSDT",1653382660277,7.769,29171.1,29171.0,0.429]
["binance-futures","BTCUSDT",1653382687577,7.24,29161.6,29161.5,2.302]
["binance-futures","BTCUSDT",1653382740563,1.779,29153.3,29153.2,1.812]
["binance-futures","BTCUSDT",1653382770162,0.525,29146.5,29146.4,2.148]
["binance-futures","BTCUSDT",1653382788439,2.51,29147.2,29147.1,1.328]
["binance-futures","BTCUSDT",1653382842937,0.16,29167.7,29167.6,0.034]
["binance-futures","BTCUSDT",1653382871117,0.023,29176.6,29176.5,3.212]
["binance-futures","BTCUSDT",1653382926808,0.633,29197.2,29197.1,3.762]
["binance-futures","BTCUSDT",1653382944157,0.043,29195.8,29195.7,3.028]
["binance-futures","BTCUSDT",1653382972438,1.739,29203.2,29203.1,0.093]
["binance-futures","BTCUSDT",1653383036658,2.825,29185.1,29185.0,0.846]
["binance-futures","BTCUSDT",1653383061903,0.173,29182.1,29182.0,9.775]
["binance-futures","BTCUSDT",1653383112366,0.204,29224.5,29224.4,5.001]
["binance-futures","BTCUSDT",1653383146771,0.765,29210.1,29210.0,1.56]
["binance-futures","BTCUSDT",1653383172302,3.625,29226.5,29226.4,0.001]
["binance-futures","BTCUSDT",1653383220252,0.614,29195.8,29195.7,0.672]
["binance-futures","BTCUSDT",1653383258458,1.603,29193.8,29193.7,4.036]
["binance-futures","BTCUSDT",1653383279812,1.675,29190.3,29190.2,1.332]
["binance-futures","BTCUSDT",1653383331173,0.039,29174.7,29174.6,3.528]
["binance-futures","BTCUSDT",1653383379396,8.454,29137.1,29137.0,0.201]
["binance-futures","BTCUSDT",1653383399746,0.37,29137.4,29137.3,5.739]
["binance-futures","BTCUSDT",1653383465253,0.838,29190.1,29190.0,1.935]
["binance-futures","BTCUSDT",1653383509245,3.527,29191.5,29191.4,3.037]
["binance-futures","BTCUSDT",1653383549819,0.283,29208.2,29208.0,0.6]
["binance-futures","BTCUSDT",1653383575337,0.51,29216.4,29216.3,1.608]
["binance-futures","BTCUSDT",1653383614936,2.866,29240.3,29240.2,0.603]
["binance-futures","BTCUSDT",1653383654617,2.226,29267.7,29266.6,0.068]
["binance-futures","BTCUSDT",1653383679767,0.034,29258.9,29258.8,5.391]
["binance-futures","BTCUSDT",1653383716427,2.76,29292.7,29292.6,8.746]
["binance-futures","BTCUSDT",1653383772102,1.071,29327.3,29327.2,0.001]
["binance-futures","BTCUSDT",1653383793476,0.415,29324.0,29323.9,1.48]
["binance-futures","BTCUSDT",1653383857819,5.051,29307.0,29306.9,0.212]
["binance-futures","BTCUSDT",1653383861028,8.375,29305.1,29305.0,4.168]
["binance-futures","BTCUSDT",1653383902590,6.942,29307.3,29307.2,0.048]
["binance-futures","BTCUSDT",1653383967313,0.087,29302.2,29302.1,13.724]
["binance-futures","BTCUSDT",1653384007140,3.364,29303.4,29303.3,0.538]
["binance-futures","BTCUSDT",1653384015743,1.397,29298.9,29298.8,2.848]
["binance-futures","BTCUSDT",1653384081602,0.518,29274.3,29272.8,0.07]
["binance-futures","BTCUSDT",1653384104510,0.01,29274.8,29274.7,7.716]
["binance-futures","BTCUSDT",1653384146735,0.02,29265.4,29265.3,6.149]
["binance-futures","BTCUSDT",1653384199908,6.421,29257.4,29257.3,0.217]
["binance-futures","BTCUSDT",1653384221195,5.494,29254.1,29254.0,0.645]
["binance-futures","BTCUSDT",1653384258463,9.409,29262.8,29262.7,0.038]
["binance-futures","BTCUSDT",1653384318069,0.331,29259.8,29259.7,2.38]
["binance-futures","BTCUSDT",1653384344466,0.12,29242.9,29242.7,0.374]
["binance-futures","BTCUSDT",1653384417930,3.828,29274.0,29273.9,0.001]
["binance-futures","BTCUSDT",1653384432131,1.575,29275.0,29274.9,4.88]
["binance-futures","BTCUSDT",1653384504793,0.604,29275.9,29275.8,3.44]
["binance-futures","BTCUSDT",1653384537804,1.674,29284.4,29284.3,1.547]
["binance-futures","BTCUSDT",1653384567027,2.147,29283.8,29283.7,4.344]
["binance-futures","BTCUSDT",1653384630842,1.224,29287.9,29287.8,4.315]
["binance-futures","BTCUSDT",1653384651492,2.556,29269.4,29269.3,0.059]
["binance-futures","BTCUSDT",1653384687765,1.026,29270.8,29270.7,2.47]
["binance-futures","BTCUSDT",1653384760192,1.82,29279.3,29279.2,1.256]
["binance-futures","BTCUSDT",1653384781451,3.97,29271.5,29271.4,2.518]
["binance-futures","BTCUSDT",1653384814270,3.726,29251.6,29251.5,1.1]
["binance-futures","BTCUSDT",1653384870394,3.155,29232.6,29232.5,0.028]
["binance-futures","BTCUSDT",1653384895927,0.136,29250.0,29249.9,13.712]
["binance-futures","BTCUSDT",1653384965526,0.009,29255.0,29254.8,0.007]
["binance-futures","BTCUSDT",1653384987740,0.033,29280.6,29280.5,4.489]
["binance-futures","BTCUSDT",1653385016127,0.772,29286.0,29285.9,0.865]
["binance-futures","BTCUSDT",1653385089111,2.612,29280.1,29280.0,3.234]
["binance-futures","BTCUSDT",1653385108496,0.449,29280.8,29280.7,2.019]
["binance-futures","BTCUSDT",1653385183754,4.428,29272.5,29272.4,0.396]
["binance-futures","BTCUSDT",1653385205739,0.958,29274.0,29273.9,1.519]
["binance-futures","BTCUSDT",1653385234428,6.828,29274.0,29273.9,2.35]
["binance-futures","BTCUSDT",1653385318263,3.038,29277.9,29277.8,0.835]
["binance-futures","BTCUSDT",1653385344157,0.934,29278.3,29278.2,0.975]
["binance-futures","BTCUSDT",1653385377050,1.894,29275.0,29274.9,1.699]
["binance-futures","BTCUSDT",1653385446618,0.398,29259.3,29259.2,1.926]
["binance-futures","BTCUSDT",1653385477461,0.188,29273.9,29273.8,4.64]
["binance-futures","BTCUSDT",1653385506382,0.107,29273.2,29273.1,16.538]
["binance-futures","BTCUSDT",1653385567494,2.634,29274.0,29273.9,1.71]
["binance-futures","BTCUSDT",1653385605933,1.56,29272.9,29272.8,3.058]
["binance-futures","BTCUSDT",1653385677373,0.323,29254.6,29254.5,3.113]
["binance-futures","BTCUSDT",1653385687961,4.671,29258.3,29258.2,0.94]
["binance-futures","BTCUSDT",1653385726619,1.942,29243.7,29243.6,1.824]
["binance-futures","BTCUSDT",1653385790321,1.13,29248.5,29248.4,1.675]
["binance-futures","BTCUSDT",1653385820127,1.987,29246.5,29246.4,1.141]
["binance-futures","BTCUSDT",1653385876493,2.381,29231.0,29230.9,1.915]
["binance-futures","BTCUSDT",1653385912200,3.137,29230.0,29229.9,2.01]
["binance-futures","BTCUSDT",1653385939882,5.103,29220.3,29220.2,0.076]
["binance-futures","BTCUSDT",1653385992673,2.753,29200.6,29200.5,0.794]
["binance-futures","BTCUSDT",1653386026280,0.527,29213.7,29213.6,1.394]
["binance-futures","BTCUSDT",1653386052029,1.612,29215.8,29215.7,4.518]
["binance-futures","BTCUSDT",1653386096909,0.898,29233.2,29233.1,3.356]
["binance-futures","BTCUSDT",1653386142171,0.834,29233.5,29233.4,3.263]
["binance-futures","BTCUSDT",1653386169245,0.136,29260.5,29260.4,1.793]
["binance-futures","BTCUSDT",1653386234520,0.253,29276.4,29276.3,1.771]
["binance-futures","BTCUSDT",1653386282964,0.369,29292.1,29292.0,1.752]
["binance-futures","BTCUSDT",1653386329018,0.006,29322.9,29322.8,0.005]
["binance-futures","BTCUSDT",1653386348442,0.503,29323.7,29323.6,8.935]
["binance-futures","BTCUSDT",1653386391654,0.898,29314.7,29314.6,4.463]
["binance-futures","BTCUSDT",1653386428815,0.094,29327.7,29327.6,5.002]
["binance-futures","BTCUSDT",1653386453945,4.132,29321.8,29321.7,1.67]
["binance-futures","BTCUSDT",1653386496210,10.114,29320.7,29320.6,2.301]
["binance-futures","BTCUSDT",1653386539655,0.639,29305.4,29305.3,3.734]
["binance-futures","BTCUSDT",1653386568071,5.001,29313.0,29312.9,0.375]
["binance-futures","BTCUSDT",1653386628137,1.697,29290.8,29290.7,5.68]
["binance-futures","BTCUSDT",1653386673088,2.876,29301.7,29301.6,1.321]
["binance-futures","BTCUSDT",1653386687316,0.182,29301.2,29301.1,4.694]
["binance-futures","BTCUSDT",1653386755890,7.392,29290.9,29290.8,0.635]
["binance-futures","BTCUSDT",1653386797893,5.625,29285.2,29285.1,0.957]
["binance-futures","BTCUSDT",1653386814593,0.713,29286.4,29286.3,3.166]
["binance-futures","BTCUSDT",1653386881074,1.127,29306.2,29306.1,1.392]
["binance-futures","BTCUSDT",1653386910778,4.914,29299.1,29299.0,0.729]
["binance-futures","BTCUSDT",1653386951292,10.165,29289.6,29289.5,0.503]
["binance-futures","BTCUSDT",1653387009727,3.656,29296.5,29296.4,0.024]
["binance-futures","BTCUSDT",1653387039738,1.653,29289.3,29289.2,0.918]
["binance-futures","BTCUSDT",1653387115404,6.833,29312.0,29311.9,0.305]
["binance-futures","BTCUSDT",1653387139257,0.487,29306.8,29306.7,9.254]
["binance-futures","BTCUSDT",1653387209290,4.246,29325.5,29325.4,1.14]
["binance-futures","BTCUSDT",1653387246090,0.817,29324.0,29323.9,6.087]
["binance-futures","BTCUSDT",1653387264535,6.548,29300.5,29300.4,0.296]
["binance-futures","BTCUSDT",1653387328181,9.166,29276.1,29276.0,0.002]
["binance-futures","BTCUSDT",1653387357222,1.463,29265.5,29265.4,0.798]
["binance-futures","BTCUSDT",1653387388224,1.091,29280.0,29279.9,3.419]
["binance-futures","BTCUSDT",1653387455717,1.658,29301.1,29301.0,3.221]
["binance-futures","BTCUSDT",1653387485393,1.371,29308.3,29308.2,18.245]
["binance-futures","BTCUSDT",1653387557209,0.323,29309.7,29309.6,3.327]
["binance-futures","BTCUSDT",1653387583474,1.911,29302.6,29302.5,20.91]
["binance-futures","BTCUSDT",1653387617178,1.635,29309.6,29309.5,2.312]
["binance-futures","BTCUSDT",1653387694080,0.043,29314.9,29312.7,0.11]
["binance-futures","BTCUSDT",1653387727173,6.135,29321.9,29321.8,1.993]
["binance-futures","BTCUSDT",1653387757048,0.367,29328.9,29328.8,5.54]
["binance-futures","BTCUSDT",1653387815300,6.354,29332.9,29332.8,0.022]
["binance-futures","BTCUSDT",1653387839504,0.69,29327.0,29326.9,4.603]
["binance-futures","BTCUSDT",1653387905207,0.018,29316.6,29316.5,4.883]
["binance-futures","BTCUSDT",1653387934404,0.237,29305.8,29305.7,9.733]
["binance-futures","BTCUSDT",1653387959304,1.833,29305.9,29305.8,2.731]
["binance-futures","BTCUSDT",1653388028539,0.412,29302.6,29302.5,3.292]
["binance-futures","BTCUSDT",1653388055179,8.154,29300.9,29300.8,0.93]
["binance-futures","BTCUSDT",1653388120492,6.315,29305.0,29304.9,0.237]
["binance-futures","BTCUSDT",1653388157276,1.057,29286.6,29286.5,1.479]
["binance-futures","BTCUSDT",1653388187465,3.284,29292.8,29292.7,1.918]
["binance-futures","BTCUSDT",1653388251913,0.935,29286.3,29286.2,1.951]
["binance-futures","BTCUSDT",1653388270979,1.642,29283.4,29283.3,1.496]
["binance-futures","BTCUSDT",1653388313113,1.052,29283.9,29283.8,1.58]
["binance-futures","BTCUSDT",1653388376687,5.465,29305.6,29305.5,0.288]
["binance-futures","BTCUSDT",1653388394693,2.574,29303.9,29303.8,57.513]
["binance-futures","BTCUSDT",1653388428696,0.956,29315.2,29315.1,5.578]
["binance-futures","BTCUSDT",1653388507820,0.074,29282.4,29282.3,4.47]
["binance-futures","BTCUSDT",1653388521215,2.423,29272.8,29272.7,0.447]
["binance-futures","BTCUSDT",1653388601208,12.678,29278.2,29278.1,0.098]
["binance-futures","BTCUSDT",1653388630235,2.988,29279.1,29279.0,0.142]
["binance-futures","BTCUSDT",1653388660157,4.873,29287.9,29287.8,1.225]
["binance-futures","BTCUSDT",1653388709354,3.138,29267.4,29267.3,1.717]
["binance-futures","BTCUSDT",1653388754898,0.538,29292.0,29291.9,4.226]
["binance-futures","BTCUSDT",1653388777698,3.698,29294.4,29294.3,0.018]
["binance-futures","BTCUSDT",1653388825612,4.087,29325.7,29325.6,0.003]
["binance-futures","BTCUSDT",1653388869550,2.251,29323.0,29322.9,2.162]
["binance-futures","BTCUSDT",1653388928112,2.796,29323.9,29323.8,1.318]
["binance-futures","BTCUSDT",1653388937390,0.454,29325.8,29325.7,5.649]
["binance-futures","BTCUSDT",1653388980448,0.356,29317.0,29316.9,7.73]
["binance-futures","BTCUSDT",1653389054926,0.541,29303.2,29303.1,5.336]
["binance-futures","BTCUSDT",1653389091687,1.316,29316.5,29316.4,8.616]
["binance-futures","BTCUSDT",1653389141733,3.589,29303.7,29303.6,0.139]
["binance-futures","BTCUSDT",1653389190819,9.503,29291.8,29291.7,9.7]
["binance-futures","BTCUSDT",1653389218114,11.361,29320.0,29319.9,0.028]
["binance-futures","BTCUSDT",1653389259495,1.219,29297.4,29297.3,2.115]
["binance-futures","BTCUSDT",1653389316909,1.004,29297.8,29297.7,3.156]
["binance-futures","BTCUSDT",1653389339215,1.274,29312.9,29312.8,2.938]
["binance-futures","BTCUSDT",1653389393117,1.073,29307.2,29307.1,3.433]
["binance-futures","BTCUSDT",1653389451494,1.326,29311.8,29311.7,2.539]
["binance-futures","BTCUSDT",1653389477554,0.415,29319.7,29319.6,9.855]
["binance-futures","BTCUSDT",1653389556588,0.24,29290.1,29290.0,5.975]
["binance-futures","BTCUSDT",1653389596968,1.51,29287.0,29286.3,0.001]
["binance-futures","BTCUSDT",1653389660238,0.735,29308.8,29308.7,2.355]
["binance-futures","BTCUSDT",1653389689271,0.125,29309.0,29308.9,1.907]
["binance-futures","BTCUSDT",1653389727281,2.84,29311.4,29311.3,4.194]
["binance-futures","BTCUSDT",1653389790473,1.603,29324.9,29324.8,1.716]
["binance-futures","BTCUSDT",1653389818562,2.418,29323.7,29323.6,1.378]
["binance-futures","BTCUSDT",1653389844426,0.106,29331.5,29331.4,0.451]
["binance-futures","BTCUSDT",1653389918524,1.418,29320.8,29320.7,5.953]
["binance-futures","BTCUSDT",1653389933422,2.954,29336.1,29336.0,1.11]
["binance-futures","BTCUSDT",1653390004073,0.349,29340.0,29339.9,5.575]
["binance-futures","BTCUSDT",1653390036599,7.001,29340.1,29340.0,1.211]
["binance-futures","BTCUSDT",1653390054027,14.85,29339.0,29338.9,3.237]
["binance-futures","BTCUSDT",1653390128797,0.2,29330.0,29329.3,0.05]
["binance-futures","BTCUSDT",1653390159255,1.789,29340.0,29339.9,7.272]
["binance-futures","BTCUSDT",1653390178462,0.03,29329.3,29329.2,4.654]
["binance-futures","BTCUSDT",1653390251492,1.951,29323.9,29323.8,1.544]
["binance-futures","BTCUSDT",1653390275188,1.557,29322.5,29322.4,2.875]
["binance-futures","BTCUSDT",1653390348163,2.59,29335.6,29335.5,0.614]
["binance-futures","BTCUSDT",1653390379600,6.997,29333.2,29333.1,0.022]
["binance-futures","BTCUSDT",1653390403892,2.597,29331.2,29331.1,2.042]
["binance-futures","BTCUSDT",1653390478394,0.621,29337.3,29337.2,2.705]
["binance-futures","BTCUSDT",1653390501127,6.367,29354.9,29354.8,0.169]
["binance-futures","BTCUSDT",1653390526703,3.706,29365.0,29364.9,0.732]
["binance-futures","BTCUSDT",1653390589621,2.276,29360.1,29360.0,1.907]
["binance-futures","BTCUSDT",1653390618470,0.429,29358.8,29358.7,4.794]
["binance-futures","BTCUSDT",1653390701455,3.981,29358.6,29358.5,0.606]
["binance-futures","BTCUSDT",1653390735205,2.711,29359.6,29359.5,3.107]
["binance-futures","BTCUSDT",1653390754142,6.918,29360.0,29359.9,0.342]
["binance-futures","BTCUSDT",1653390834653,0.238,29347.2,29347.0,0.055]
["binance-futures","BTCUSDT",1653390858239,0.103,29348.8,29348.7,7.827]
["binance-futures","BTCUSDT",1653390923375,20.692,29374.9,29374.8,0.14]
["binance-futures","BTCUSDT",1653390958724,8.038,29407.4,29407.3,26.981]
["binance-futures","BTCUSDT",1653390976366,1.04,29389.6,29389.5,1.504]
["binance-futures","BTCUSDT",1653391031010,1.935,29388.6,29388.5,18.475]
["binance-futures","BTCUSDT",1653391063090,3.463,29405.0,29404.9,0.877]
["binance-futures","BTCUSDT",1653391090225,0.163,29400.9,29400.8,5.918]
["binance-futures","BTCUSDT",1653391155029,1.467,29398.6,29398.5,0.65]
["binance-futures","BTCUSDT",1653391165249,0.347,29387.9,29387.8,4.402]
["binance-futures","BTCUSDT",1653391201775,0.891,29407.9,29407.8,6.669]
["binance-futures","BTCUSDT",1653391269856,12.315,29382.5,29382.4,0.008]
["binance-futures","BTCUSDT",1653391322212,7.236,29379.9,29379.8,8.054]
["binance-futures","BTCUSDT",1653391364077,2.197,29371.1,29371.0,1.978]
["binance-futures","BTCUSDT",1653391386601,0.275,29362.3,29362.2,4.884]
["binance-futures","BTCUSDT",1653391443141,1.978,29377.4,29377.3,4.082]
["binance-futures","BTCUSDT",1653391487242,5.131,29356.0,29355.9,4.046]
["binance-futures","BTCUSDT",1653391506458,0.17,29345.7,29345.5,0.236]
["binance-futures","BTCUSDT",1653391533725,0.11,29349.9,29349.8,3.858]
["binance-futures","BTCUSDT",1653391581169,4.067,29327.9,29327.8,0.387]
["binance-futures","BTCUSDT",1653391618086,0.457,29302.1,29302.0,1.965]
["binance-futures","BTCUSDT",1653391641837,1.047,29297.5,29297.4,3.882]
["binance-futures","BTCUSDT",1653391681061,7.408,29311.1,29311.0,0.172]
["binance-futures","BTCUSDT",1653391730216,3.258,29311.6,29311.5,2.5]
["binance-futures","BTCUSDT",1653391800030,1.473,29275.6,29275.5,3.608]
["binance-futures","BTCUSDT",1653391839743,1.35,29300.5,29300.4,4.472]
["binance-futures","BTCUSDT",1653391847930,3.632,29300.1,29300.0,0.544]
["binance-futures","BTCUSDT",1653391909688,0.544,29290.2,29290.1,1.723]
["binance-futures","BTCUSDT",1653391942971,0.149,29291.7,29291.6,9.786]
["binance-futures","BTCUSDT",1653391995248,1.672,29292.9,29292.8,3.962]
["binance-futures","BTCUSDT",1653392046196,11.485,29302.3,29302.2,0.287]
["binance-futures","BTCUSDT",1653392079234,3.377,29302.0,29301.9,1.14]
["binance-futures","BTCUSDT",1653392119415,1.388,29311.1,29311.0,2.711]
["binance-futures","BTCUSDT",1653392167383,0.269,29306.0,29305.9,7.526]
["binance-futures","BTCUSDT",1653392198568,0.768,29302.0,29301.9,1.626]
["binance-futures","BTCUSDT",1653392281890,3.059,29285.5,29285.4,1.347]
["binance-futures","BTCUSDT",1653392296136,2.762,29283.5,29283.4,1.15]
["binance-futures","BTCUSDT",1653392322148,0.511,29277.0,29276.9,0.626]
["binance-futures","BTCUSDT",1653392383240,2.022,29274.1,29274.0,0.071]
["binance-futures","BTCUSDT",1653392419600,0.094,29278.0,29277.7,10.361]
["binance-futures","BTCUSDT",1653392488792,1.696,29277.7,29277.6,0.818]
["binance-futures","BTCUSDT",1653392514115,5.582,29272.3,29272.2,0.416]
["binance-futures","BTCUSDT",1653392548443,1.136,29286.6,29286.5,1.381]
["binance-futures","BTCUSDT",1653392612964,0.255,29283.4,29283.3,0.029]
["binance-futures","BTCUSDT",1653392644054,4.041,29275.0,29274.9,2.253]
["binance-futures","BTCUSDT",1653392677501,1.821,29274.0,29273.9,1.135]
["binance-futures","BTCUSDT",1653392752137,4.173,29279.3,29279.2,0.881]
["binance-futures","BTCUSDT",1653392779331,1.138,29277.4,29277.3,1.388]
["binance-futures","BTCUSDT",1653392845914,4.737,29276.1,29276.0,1.195]
["binance-futures","BTCUSDT",1653392881565,1.891,29283.9,29283.8,0.08]
["binance-futures","BTCUSDT",1653392908973,0.332,29279.3,29279.2,8.175]
["binance-futures","BTCUSDT",1653392972278,12.609,29260.1,29260.0,0.068]
["binance-futures","BTCUSDT",1653392999434,2.132,29266.1,29266.0,0.813]
["binance-futures","BTCUSDT",1653393029423,2.855,29272.7,29272.6,2.053]
["binance-futures","BTCUSDT",1653393098072,6.708,29280.1,29280.0,2.562]
["binance-futures","BTCUSDT",1653393131394,6.273,29285.8,29285.7,0.635]
["binance-futures","BTCUSDT",1653393202917,4.332,29264.1,29264.0,2.086]
["binance-futures","BTCUSDT",1653393232923,1.111,29263.8,29263.7,0.097]
["binance-futures","BTCUSDT",1653393258661,7.237,29258.9,29258.8,0.456]
["binance-futures","BTCUSDT",1653393319419,9.892,29250.1,29250.0,3.298]
["binance-futures","BTCUSDT",1653393350636,2.768,29233.3,29233.2,3.361]
["binance-futures","BTCUSDT",1653393410462,6.022,29235.1,29235.0,0.607]
["binance-futures","BTCUSDT",1653393435293,2.565,29235.1,29235.0,1.57]
["binance-futures","BTCUSDT",1653393470120,2.017,29239.9,29239.8,4.261]
["binance-futures","BTCUSDT",1653393537292,0.11,29247.2,29247.1,8.712]
["binance-futures","BTCUSDT",1653393564973,6.805,29273.8,29273.7,9.571]
["binance-futures","BTCUSDT",1653393621839,0.051,29294.5,29292.8,0.05]
["binance-futures","BTCUSDT",1653393650885,0.548,29285.0,29284.9,3.783]
["binance-futures","BTCUSDT",1653393680343,6.904,29282.4,29282.3,0.002]
["binance-futures","BTCUSDT",1653393735657,6.981,29265.6,29265.5,2.734]
["binance-futures","BTCUSDT",1653393774695,5.991,29269.0,29268.9,1.614]
["binance-futures","BTCUSDT",1653393805279,1.543,29302.4,29302.3,8.479]
["binance-futures","BTCUSDT",1653393854119,2.503,29316.3,29316.2,1.522]
["binance-futures","BTCUSDT",1653393890929,4.054,29320.3,29320.2,0.994]
["binance-futures","BTCUSDT",1653393918114,5.209,29328.1,29328.0,0.417]
["binance-futures","BTCUSDT",1653393984261,0.095,29310.9,29310.8,4.178]
["binance-futures","BTCUSDT",1653393997708,3.901,29305.5,29305.4,0.135]
["binance-futures","BTCUSDT",1653394072085,2.753,29287.0,29286.9,3.979]
["binance-futures","BTCUSDT",1653394102702,0.432,29288.6,29288.5,3.02]
["binance-futures","BTCUSDT",1653394158281,13.689,29270.1,29270.0,1.394]
["binance-futures","BTCUSDT",1653394196821,1.123,29249.7,29249.6,6.912]
["binance-futures","BTCUSDT",1653394222202,6.013,29256.6,29256.5,0.68]
["binance-futures","BTCUSDT",1653394268065,1.113,29245.1,29245.0,3.218]
["binance-futures","BTCUSDT",1653394318388,1.603,29243.4,29243.3,1.051]
["binance-futures","BTCUSDT",1653394344577,1.426,29245.0,29244.9,0.135]
["binance-futures","BTCUSDT",1653394410464,5.665,29236.9,29236.8,0.477]
["binance-futures","BTCUSDT",1653394417353,0.067,29236.6,29236.5,6.188]
["binance-futures","BTCUSDT",1653394467879,0.064,29234.1,29234.0,5.566]
["binance-futures","BTCUSDT",1653394530574,0.195,29226.5,29226.4,3.911]
["binance-futures","BTCUSDT",1653394570830,0.646,29241.5,29241.4,4.831]
["binance-futures","BTCUSDT",1653394574263,7.952,29246.0,29245.9,0.306]
["binance-futures","BTCUSDT",1653394645178,0.249,29245.3,29245.2,5.277]
["binance-futures","BTCUSDT",1653394691303,1.135,29248.8,29248.7,2.296]
["binance-futures","BTCUSDT",1653394741667,1.108,29246.6,29246.5,1.92]
["binance-futures","BTCUSDT",1653394768785,6.24,29248.4,29248.3,0.162]
["binance-futures","BTCUSDT",1653394792677,0.156,29253.2,29253.1,4.476]
["binance-futures","BTCUSDT",1653394833418,1.303,29228.1,29228.0,1.858]
["binance-futures","BTCUSDT",1653394887148,3.74,29230.7,29230.6,1.099]
["binance-futures","BTCUSDT",1653394907775,0.438,29228.4,29228.3,4.451]
["binance-futures","BTCUSDT",1653394949150,3.585,29221.1,29221.0,0.086]
["binance-futures","BTCUSDT",1653395003381,2.797,29209.1,29209.0,2.819]
["binance-futures","BTCUSDT",1653395057479,3.328,29206.0,29205.9,0.519]
["binance-futures","BTCUSDT",1653395093390,6.025,29194.2,29194.1,0.608]
["binance-futures","BTCUSDT",1653395105189,1.003,29193.9,29193.8,5.905]
["binance-futures","BTCUSDT",1653395173254,0.176,29160.1,29160.0,4.466]
["binance-futures","BTCUSDT",1653395198042,0.062,29187.0,29186.8,6.938]
["binance-futures","BTCUSDT",1653395223210,1.17,29196.8,29196.7,2.717]
["binance-futures","BTCUSDT",1653395275991,0.149,29185.4,29185.3,2.231]
["binance-futures","BTCUSDT",1653395299568,32.476,29200.0,29199.9,5.808]
["binance-futures","BTCUSDT",1653395325873,1.49,29190.5,29190.4,3.122]
["binance-futures","BTCUSDT",1653395383736,5.14,29183.0,29182.9,0.183]
["binance-futures","BTCUSDT",1653395403517,0.187,29183.7,29183.6,5.274]
["binance-futures","BTCUSDT",1653395470434,0.063,29172.0,29171.9,14.872]
["binance-futures","BTCUSDT",1653395495842,1.062,29199.0,29198.9,7.893]
["binance-futures","BTCUSDT",1653395514282,0.244,29205.2,29205.1,7.899]
["binance-futures","BTCUSDT",1653395581367,2.043,29221.5,29221.4,4.24]
["binance-futures","BTCUSDT",1653395603745,2.551,29229.0,29228.9,1.867]
["binance-futures","BTCUSDT",1653395672310,3.111,29223.5,29223.4,0.371]
["binance-futures","BTCUSDT",1653395701329,22.874,29220.0,29219.9,1.819]
["binance-futures","BTCUSDT",1653395720954,2.203,29218.6,29218.5,0.946]
["binance-futures","BTCUSDT",1653395792218,0.295,29213.0,29212.9,3.234]
["binance-futures","BTCUSDT",1653395826266,5.34,29215.2,29215.1,1.001]
["binance-futures","BTCUSDT",1653395846063,1.128,29231.0,29230.9,4.715]
["binance-futures","BTCUSDT",1653395911807,0.676,29234.3,29234.2,7.942]
["binance-futures","BTCUSDT",1653395940296,0.461,29236.7,29236.6,25.452]
["binance-futures","BTCUSDT",1653396015601,0.159,29230.7,29230.6,2.299]
["binance-futures","BTCUSDT",1653396036568,2.284,29229.1,29229.0,1.054]
["binance-futures","BTCUSDT",1653396071075,1.508,29234.9,29234.8,3.111]
["binance-futures","BTCUSDT",1653396138554,1.247,29250.3,29250.2,1.586]
["binance-futures","BTCUSDT",1653396157237,5.311,29252.6,29252.5,0.076]
["binance-futures","BTCUSDT",1653396190923,0.464,29247.3,29247.2,3.504]
["binance-futures","BTCUSDT",1653396270743,4.599,29250.1,29250.0,1.666]
["binance-futures","BTCUSDT",1653396295682,0.126,29247.0,29246.9,2.177]
["binance-futures","BTCUSDT",1653396357958,1.561,29259.4,29259.3,0.001]
["binance-futures","BTCUSDT",1653396402639,0.062,29249.2,29249.1,6.182]
["binance-futures","BTCUSDT",1653396429142,0.889,29252.2,29252.1,2.15]
["binance-futures","BTCUSDT",1653396493417,0.233,29248.9,29248.8,3.345]
["binance-futures","BTCUSDT",1653396534304,1.116,29234.5,29234.4,3.1]
["binance-futures","BTCUSDT",1653396564336,0.955,29241.6,29241.5,2.944]
["binance-futures","BTCUSDT",1653396622328,1.48,29265.3,29265.2,1.773]
["binance-futures","BTCUSDT",1653396660433,4.185,29272.2,29272.1,3.736]
["binance-futures","BTCUSDT",1653396736914,7.036,29260.0,29259.9,1.705]
["binance-futures","BTCUSDT",1653396776406,1.185,29250.5,29250.4,3.347]
["binance-futures","BTCUSDT",1653396833401,4.504,29265.1,29265.0,0.56]
["binance-futures","BTCUSDT",1653396888294,4.447,29270.9,29270.8,1.514]
["binance-futures","BTCUSDT",1653396913361,4.946,29256.3,29256.2,1.182]
["binance-futures","BTCUSDT",1653396974240,0.098,29265.4,29265.3,4.034]
["binance-futures","BTCUSDT",1653397029525,3.13,29252.6,29252.5,1.033]
["binance-futures","BTCUSDT",1653397056490,5.511,29261.2,29261.1,0.044]
["binance-futures","BTCUSDT",1653397115423,2.209,29238.9,29238.8,3.235]
["binance-futures","BTCUSDT",1653397160443,11.452,29242.3,29242.2,0.147]
["binance-futures","BTCUSDT",1653397194274,2.072,29243.6,29243.5,0.794]
["binance-futures","BTCUSDT",1653397269548,5.795,29232.6,29232.5,0.241]
["binance-futures","BTCUSDT",1653397312174,9.402,29218.7,29218.6,2.154]
["binance-futures","BTCUSDT",1653397322927,1.058,29218.6,29218.5,0.515]
["binance-futures","BTCUSDT",1653397395087,5.161,29218.4,29218.3,2.03]
["binance-futures","BTCUSDT",1653397430573,10.064,29224.1,29224.0,1.812]
["binance-futures","BTCUSDT",1653397442513,0.01,29235.4,29235.3,6.117]
["binance-futures","BTCUSDT",1653397513001,0.687,29234.6,29234.5,3.957]
["binance-futures","BTCUSDT",1653397560730,0.017,29248.9,29248.8,0.59]
["binance-futures","BTCUSDT",1653397617689,0.37,29242.6,29242.5,3.511]
["binance-futures","BTCUSDT",1653397642085,1.457,29233.9,29233.8,2.151]
["binance-futures","BTCUSDT",1653397677181,6.535,29241.8,29241.7,0.121]
["binance-futures","BTCUSDT",1653397724203,0.792,29245.4,29245.3,4.557]
["binance-futures","BTCUSDT",1653397786786,7.298,29258.6,29258.5,0.015]
["binance-futures","BTCUSDT",1653397816319,1.011,29262.4,29262.3,1.889]
["binance-futures","BTCUSDT",1653397901663,1.827,29263.3,29263.2,0.735]
["binance-futures","BTCUSDT",1653397920800,9.147,29251.2,29251.1,1.108]
["binance-futures","BTCUSDT",1653398000836,3.565,29241.8,29241.7,1.095]
["binance-futures","BTCUSDT",1653398034859,1.254,29216.6,29215.0,0.15]
["binance-futures","BTCUSDT",1653398054754,0.822,29234.6,29234.5,1.69]
["binance-futures","BTCUSDT",1653398115386,5.604,29280.0,29279.9,5.932]
["binance-futures","BTCUSDT",1653398140158,7.892,29301.2,29301.1,3.667]
["binance-futures","BTCUSDT",1653398169071,1.968,29300.5,29300.4,3.0]
["binance-futures","BTCUSDT",1653398225786,0.581,29288.9,29288.8,4.689]
["binance-futures","BTCUSDT",1653398256221,7.528,29278.8,29278.7,1.008]
["binance-futures","BTCUSDT",1653398330248,2.677,29278.1,29278.0,4.082]
["binance-futures","BTCUSDT",1653398353113,14.45,29270.1,29269.0,0.042]
["binance-futures","BTCUSDT",1653398383251,4.94,29252.6,29252.5,1.556]
["binance-futures","BTCUSDT",1653398448079,1.197,29285.0,29284.9,2.041]
["binance-futures","BTCUSDT",1653398475188,1.6,29280.9,29280.8,2.074]
["binance-futures","BTCUSDT",1653398505604,0.546,29276.3,29276.2,2.998]
["binance-futures","BTCUSDT",1653398579689,3.621,29278.0,29277.9,0.151]
["binance-futures","BTCUSDT",1653398608419,1.407,29266.6,29266.5,2.978]
["binance-futures","BTCUSDT",1653398689144,3.686,29258.0,29257.9,0.557]
["binance-futures","BTCUSDT",1653398709486,0.8,29233.6,29233.5,12.01]
["binance-futures","BTCUSDT",1653398732211,3.676,29233.1,29233.0,1.752]
["binance-futures","BTCUSDT",1653398797229,3.454,29234.1,29234.0,1.073]
["binance-futures","BTCUSDT",1653398825166,4.844,29223.1,29223.0,0.283]
["binance-futures","BTCUSDT",1653398851220,0.088,29205.5,29205.4,0.66]
["binance-futures","BTCUSDT",1653398902033,0.468,29202.6,29202.5,10.136]
["binance-futures","BTCUSDT",1653398935080,0.011,29223.6,29223.5,5.845]
["binance-futures","BTCUSDT",1653398993980,12.523,29200.1,29200.0,46.165]
["binance-futures","BTCUSDT",1653399013690,17.056,29205.5,29205.4,1.312]
["binance-futures","BTCUSDT",1653399056133,3.079,29250.3,29250.2,0.001]
["binance-futures","BTCUSDT",1653399117347,0.131,29217.5,29216.8,0.1]
["binance-futures","BTCUSDT",1653399135223,0.557,29271.7,29271.6,8.896]
["binance-futures","BTCUSDT",1653399179683,1.298,29314.1,29314.0,1.931]
["binance-futures","BTCUSDT",1653399237104,15.17,29270.1,29270.0,0.499]
["binance-futures","BTCUSDT",1653399266998,0.112,29240.0,29239.9,5.76]
["binance-futures","BTCUSDT",1653399316585,0.369,29227.2,29227.1,13.673]
["binance-futures","BTCUSDT",1653399356515,0.958,29259.6,29259.5,9.105]
["binance-futures","BTCUSDT",1653399384301,3.414,29243.5,29243.4,0.925]
["binance-futures","BTCUSDT",1653399429092,1.374,29230.0,29229.9,8.894]
["binance-futures","BTCUSDT",1653399470092,2.51,29226.1,29226.0,0.984]
["binance-futures","BTCUSDT",1653399527209,1.866,29207.8,29207.7,0.344]
["binance-futures","BTCUSDT",1653399536540,0.004,29202.2,29201.9,0.102]
["binance-futures","BTCUSDT",1653399580325,13.676,29197.3,29197.2,0.015]
["binance-futures","BTCUSDT",1653399633865,0.152,29185.6,29185.5,6.243]
["binance-futures","BTCUSDT",1653399661020,6.337,29198.9,29198.0,0.05]
["binance-futures","BTCUSDT",1653399704985,0.933,29221.8,29221.7,0.156]
["binance-futures","BTCUSDT",1653399742355,0.612,29257.8,29257.7,3.251]
["binance-futures","BTCUSDT",1653399768520,1.106,29225.8,29225.7,0.823]
["binance-futures","BTCUSDT",1653399807928,4.293,29269.2,29269.1,3.394]
["binance-futures","BTCUSDT",1653399853780,0.55,29225.2,29225.0,4.483]
["binance-futures","BTCUSDT",1653399880558,1.923,29217.2,29217.1,0.671]
["binance-futures","BTCUSDT",1653399920087,1.413,29265.5,29265.4,1.461]
["binance-futures","BTCUSDT",1653399971304,3.447,29261.8,29261.7,1.022]
["binance-futures","BTCUSDT",1653399997050,0.042,29258.5,29258.4,4.123]
["binance-futures","BTCUSDT",1653400054713,1.228,29215.0,29214.9,0.131]
["binance-futures","BTCUSDT",1653400095590,0.182,29188.3,29188.2,2.204]
["binance-futures","BTCUSDT",1653400154226,0.876,29131.1,29131.0,0.939]
["binance-futures","BTCUSDT",1653400186585,1.698,29106.8,29106.7,0.382]
["binance-futures","BTCUSDT",1653400232980,0.509,29082.1,29082.0,0.93]
["binance-futures","BTCUSDT",1653400293081,0.236,29110.7,29110.6,0.394]
["binance-futures","BTCUSDT",1653400323821,0.695,29120.5,29120.4,0.105]
["binance-futures","BTCUSDT",1653400362573,1.167,29141.5,29141.4,6.706]
["binance-futures","BTCUSDT",1653400419742,6.711,29134.6,29134.5,2.982]
["binance-futures","BTCUSDT",1653400447091,0.283,29111.6,29111.5,6.977]
["binance-futures","BTCUSDT",1653400512357,3.083,29062.8,29062.7,0.082]
["binance-futures","BTCUSDT",1653400548430,1.26,29067.9,29067.8,1.748]
["binance-futures","BTCUSDT",1653400566325,1.677,29070.2,29070.1,0.845]
["binance-futures","BTCUSDT",1653400639782,0.478,28989.8,28989.7,2.654]
["binance-futures","BTCUSDT",1653400678956,1.14,28955.0,28954.9,1.326]
["binance-futures","BTCUSDT",1653400696789,3.486,29003.8,29003.7,1.202]
["binance-futures","BTCUSDT",1653400773099,0.001,28894.1,28890.2,0.879]
["binance-futures","BTCUSDT",1653400809613,0.192,28919.7,28919.6,0.913]
["binance-futures","BTCUSDT",1653400881078,0.05,28954.1,28952.8,0.001]
["binance-futures","BTCUSDT",1653400914714,1.44,28916.2,28916.1,0.082]
["binance-futures","BTCUSDT",1653400936466,14.471,28911.0,28910.9,1.2]
["binance-futures","BTCUSDT",1653401016075,0.238,28999.3,28999.2,2.492]
["binance-futures","BTCUSDT",1653401047102,1.755,28960.7,28960.6,0.78]
["binance-futures","BTCUSDT",1653401072119,0.1,28915.4,28914.6,0.933]
["binance-futures","BTCUSDT",1653401139852,0.092,28967.6,28967.5,5.65]
["binance-futures","BTCUSDT",1653401168650,5.327,28914.1,28914.0,3.182]
["binance-futures","BTCUSDT",1653401242465,0.572,28841.2,28841.1,0.003]
["binance-futures","BTCUSDT",1653401273046,0.009,28794.3,28794.0,1.845]
["binance-futures","BTCUSDT",1653401298020,3.716,28743.3,28743.2,10.735]
["binance-futures","BTCUSDT",1653401381612,0.01,28777.6,28776.0,8.573]
["binance-futures","BTCUSDT",1653401415029,0.424,28722.5,28721.8,0.297]
["binance-futures","BTCUSDT",1653401486692,2.896,28730.4,28730.3,2.463]
["binance-futures","BTCUSDT",1653401524735,2.009,28745.5,28744.8,3.167]
["binance-futures","BTCUSDT",1653401557666,0.4,28805.3,28805.2,0.53]
["binance-futures","BTCUSDT",1653401619323,0.296,28767.4,28767.3,1.886]
["binance-futures","BTCUSDT",1653401657360,4.82,28746.7,28746.6,4.159]
["binance-futures","BTCUSDT",1653401680405,0.016,28733.5,28733.4,6.537]
["binance-futures","BTCUSDT",1653401753262,0.035,28784.8,28784.3,0.395]
["binance-futures","BTCUSDT",1653401773232,3.002,28818.1,28818.0,0.151]
["binance-futures","BTCUSDT",1653401809924,0.12,28810.6,28809.4,0.08]
["binance-futures","BTCUSDT",1653401878888,0.077,28786.5,28786.4,1.438]
["binance-futures","BTCUSDT",1653401892989,0.21,28783.9,28783.8,4.492]
["binance-futures","BTCUSDT",1653401964728,2.47,28740.8,28740.7,0.138]
["binance-futures","BTCUSDT",1653401991020,0.518,28748.3,28748.2,2.232]
["binance-futures","BTCUSDT",1653402038956,0.068,28821.8,28820.9,0.504]
["binance-futures","BTCUSDT",1653402084530,1.853,28896.1,28896.0,0.381]
["binance-futures","BTCUSDT",1653402114732,1.536,28871.1,28871.0,0.444]
["binance-futures","BTCUSDT",1653402135397,0.329,28859.0,28858.9,1.531]
["binance-futures","BTCUSDT",1653402185390,0.183,28908.2,28908.1,0.161]
["binance-futures","BTCUSDT",1653402224421,1.08,28874.8,28874.7,2.817]
["binance-futures","BTCUSDT",1653402284970,3.972,28826.6,28826.5,0.657]
["binance-futures","BTCUSDT",1653402292999,0.159,28847.1,28847.0,8.683]
["binance-futures","BTCUSDT",1653402329926,2.195,28822.5,28822.4,0.78]
["binance-futures","BTCUSDT",1653402390922,4.067,28834.1,28834.0,0.06]
["binance-futures","BTCUSDT",1653402397198,1.184,28849.9,28849.8,0.805]
["binance-futures","BTCUSDT",1653402438271,0.004,28894.7,28894.1,0.204]
["binance-futures","BTCUSDT",1653402502762,7.5,28889.8,28889.7,0.011]
["binance-futures","BTCUSDT",1653402521433,0.064,28873.0,28872.9,1.116]
["binance-futures","BTCUSDT",1653402562532,3.031,28904.7,28904.6,0.011]
["binance-futures","BTCUSDT",1653402607754,0.929,28900.2,28900.1,1.343]
["binance-futures","BTCUSDT",1653402628284,3.471,28929.2,28929.1,0.737]
["binance-futures","BTCUSDT",1653402679681,0.2,29035.0,29034.9,2.678]
["binance-futures","BTCUSDT",1653402735025,0.311,29036.0,29035.9,2.589]
["binance-futures","BTCUSDT",1653402764746,0.078,29053.9,29053.8,2.356]
["binance-futures","BTCUSDT",1653402800844,0.877,29010.2,29010.1,6.217]
["binance-futures","BTCUSDT",1653402847950,8.287,29001.0,29000.9,0.766]
["binance-futures","BTCUSDT",1653402911425,3.21,28986.4,28986.3,0.226]
["binance-futures","BTCUSDT",1653402935315,0.029,28970.2,28970.1,1.099]
["binance-futures","BTCUSDT",1653402965088,0.999,28973.9,28973.8,3.143]
["binance-futures","BTCUSDT",1653403021229,2.16,29022.8,29022.7,0.281]
["binance-futures","BTCUSDT",1653403039674,0.001,28992.8,28992.7,3.71]
["binance-futures","BTCUSDT",1653403073824,2.471,28985.0,28984.9,0.915]
["binance-futures","BTCUSDT",1653403124109,0.001,28976.6,28975.7,4.903]
["binance-futures","BTCUSDT",1653403142227,2.0,28975.4,28975.3,0.02]
["binance-futures","BTCUSDT",1653403171954,2.229,28940.2,28940.1,0.768]
["binance-futures","BTCUSDT",1653403221769,2.27,28909.5,28909.4,0.261]
["binance-futures","BTCUSDT",1653403249742,1.489,28865.1,28865.0,0.65]
["binance-futures","BTCUSDT",1653403309759,0.411,28889.3,28889.2,6.656]
["binance-futures","BTCUSDT",1653403334271,0.695,28908.1,28908.0,0.08]
["binance-futures","BTCUSDT",1653403352619,45.649,28920.0,28919.9,6.302]
["binance-futures","BTCUSDT",1653403415951,0.891,28956.8,28956.7,4.362]
["binance-futures","BTCUSDT",1653403439213,1.75,28965.0,28964.9,4.499]
["binance-futures","BTCUSDT",1653403459786,2.538,28946.3,28946.2,0.284]
["binance-futures","BTCUSDT",1653403513884,0.609,28993.2,28993.1,7.095]
["binance-futures","BTCUSDT",1653403538907,0.905,28987.7,28987.6,0.981]
["binance-futures","BTCUSDT",1653403597208,0.205,28938.5,28938.4,2.633]
["binance-futures","BTCUSDT",1653403618918,0.001,29017.4,29017.3,0.109]
["binance-futures","BTCUSDT",1653403645529,0.091,29002.7,29001.6,0.06]
["binance-futures","BTCUSDT",1653403703783,7.052,28945.0,28944.9,0.103]
["binance-futures","BTCUSDT",1653403727264,0.082,28934.7,28934.6,1.353]
["binance-futures","BTCUSDT",1653403750888,0.234,28944.3,28944.2,4.473]
["binance-futures","BTCUSDT",1653403804682,0.12,28913.9,28912.1,0.12]
["binance-futures","BTCUSDT",1653403831802,0.585,28901.7,28901.6,2.596]
["binance-futures","BTCUSDT",1653403891798,11.697,28888.9,28888.8,7.371]
["binance-futures","BTCUSDT",1653403909417,3.308,28898.3,28898.2,0.06]
["binance-futures","BTCUSDT",1653403966220,0.622,28925.2,28925.1,1.378]
["binance-futures","BTCUSDT",1653403990068,1.352,28960.6,28960.5,2.589]
["binance-futures","BTCUSDT",1653404016104,8.633,28933.5,28933.4,0.018]
["binance-futures","BTCUSDT",1653404069901,0.283,28906.7,28906.6,2.261]
["binance-futures","BTCUSDT",1653404097274,0.276,28909.2,28909.1,6.662]
["binance-futures","BTCUSDT",1653404122427,2.236,28914.3,28914.2,0.249]
["binance-futures","BTCUSDT",1653404176928,5.078,28900.4,28900.3,0.186]
["binance-futures","BTCUSDT",1653404210157,0.238,28910.0,28909.9,1.307]
["binance-futures","BTCUSDT",1653404236966,1.503,28941.1,28941.0,0.262]
["binance-futures","BTCUSDT",1653404293595,0.183,28964.6,28964.5,2.6]
["binance-futures","BTCUSDT",1653404307336,1.695,28981.1,28981.0,8.532]
["binance-futures","BTCUSDT",1653404340930,0.279,28995.1,28995.0,4.113]
["binance-futures","BTCUSDT",1653404395380,0.09,29020.0,29019.9,3.455]
["binance-futures","BTCUSDT",1653404445588,1.677,29025.1,29025.0,9.785]
["binance-futures","BTCUSDT",1653404483200,2.911,29061.3,29061.2,1.412]
["binance-futures","BTCUSDT",1653404504023,0.088,29076.0,29075.9,1.014]
["binance-futures","BTCUSDT",1653404549630,3.367,29079.2,29079.1,0.294]
["binance-futures","BTCUSDT",1653404582502,0.009,29066.9,29066.8,0.637]
["binance-futures","BTCUSDT",1653404606631,0.205,29055.6,29055.5,5.442]
["binance-futures","BTCUSDT",1653404632500,0.155,29076.3,29075.9,0.063]
["binance-futures","BTCUSDT",1653404672324,1.127,29048.8,29048.7,0.293]
["binance-futures","BTCUSDT",1653404713422,0.151,29040.9,29040.8,3.937]
["binance-futures","BTCUSDT",1653404768772,3.102,29073.3,29073.2,0.321]
["binance-futures","BTCUSDT",1653404810693,0.566,29057.3,29057.2,1.251]
["binance-futures","BTCUSDT",1653404817051,0.001,29045.4,29045.3,2.165]
["binance-futures","BTCUSDT",1653404869021,1.14,29032.3,29032.2,1.346]
["binance-futures","BTCUSDT",1653404909927,0.103,29077.0,29076.9,1.594]
["binance-futures","BTCUSDT",1653404918534,2.491,29069.5,29069.4,0.632]
["binance-futures","BTCUSDT",1653404976922,6.062,29048.5,29048.4,0.281]
["binance-futures","BTCUSDT",1653405002106,3.183,29047.3,29047.2,1.228]
["binance-futures","BTCUSDT",1653405037546,0.083,29032.4,29032.3,0.768]
["binance-futures","BTCUSDT",1653405085219,13.249,29020.0,29019.9,0.198]
["binance-futures","BTCUSDT",1653405109926,2.747,29042.4,29042.3,0.136]
["binance-futures","BTCUSDT",1653405143312,1.667,29050.1,29050.0,27.315]
["binance-futures","BTCUSDT",1653405192997,3.428,29040.1,29040.0,3.442]
["binance-futures","BTCUSDT",1653405251417,0.612,29024.4,29024.3,2.331]
["binance-futures","BTCUSDT",1653405289862,1.013,29022.7,29022.6,8.834]
["binance-futures","BTCUSDT",1653405304009,4.783,29012.7,29012.6,0.797]
["binance-futures","BTCUSDT",1653405358260,0.001,29005.9,29004.2,0.1]
["binance-futures","BTCUSDT",1653405383375,0.2,29063.9,29062.0,0.05]
["binance-futures","BTCUSDT",1653405419031,0.979,29045.0,29044.9,0.259]
["binance-futures","BTCUSDT",1653405468138,0.463,29049.4,29049.3,5.123]
["binance-futures","BTCUSDT",1653405491911,0.235,29024.1,29024.0,1.365]
["binance-futures","BTCUSDT",1653405518068,3.898,29025.3,29025.2,0.701]
["binance-futures","BTCUSDT",1653405572967,1.78,29018.1,29018.0,0.156]
["binance-futures","BTCUSDT",1653405598661,0.445,29000.9,29000.8,1.898]
["binance-futures","BTCUSDT",1653405655396,0.321,28986.5,28986.4,0.217]
["binance-futures","BTCUSDT",1653405674348,5.029,28971.0,28970.9,3.875]
["binance-futures","BTCUSDT",1653405699807,0.304,28988.3,28988.2,2.489]
["binance-futures","BTCUSDT",1653405755924,12.028,28988.2,28988.1,0.019]
["binance-futures","BTCUSDT",1653405782347,8.183,28977.5,28977.4,0.089]
["binance-futures","BTCUSDT",1653405841525,0.053,28988.2,28988.1,0.46]
["binance-futures","BTCUSDT",1653405865805,0.16,28998.8,28996.8,0.049]
["binance-futures","BTCUSDT",1653405889185,0.136,29030.7,29030.6,7.524]
["binance-futures","BTCUSDT",1653405947492,5.497,29046.1,29046.0,0.139]
["binance-futures","BTCUSDT",1653405972333,2.939,29028.1,29028.0,0.107]
["binance-futures","BTCUSDT",1653405991650,1.123,29038.3,29038.2,0.502]
["binance-futures","BTCUSDT",1653406057574,1.453,29049.8,29049.7,1.302]
["binance-futures","BTCUSDT",1653406083861,0.942,29047.9,29047.8,2.207]
["binance-futures","BTCUSDT",1653406143583,0.589,29048.2,29048.1,0.119]
["binance-futures","BTCUSDT",1653406166027,2.792,29071.6,29071.5,1.33]
["binance-futures","BTCUSDT",1653406195955,0.205,29108.6,29108.5,0.001]
["binance-futures","BTCUSDT",1653406256280,2.201,29097.8,29097.7,0.983]
["binance-futures","BTCUSDT",1653406275958,0.549,29049.2,29049.1,4.974]
["binance-futures","BTCUSDT",1653406300478,11.515,29038.0,29037.9,9.593]
["binance-futures","BTCUSDT",1653406361511,0.552,29064.5,29064.4,0.641]
["binance-futures","BTCUSDT",1653406387057,1.267,29067.6,29067.5,0.299]
["binance-futures","BTCUSDT",1653406438560,1.066,29074.3,29074.2,1.123]
["binance-futures","BTCUSDT",1653406473210,0.327,29077.0,29076.9,2.94]
["binance-futures","BTCUSDT",1653406494564,7.965,29083.3,29083.1,0.173]
["binance-futures","BTCUSDT",1653406551708,1.412,29055.1,29055.0,0.042]
["binance-futures","BTCUSDT",1653406590396,9.249,29072.0,29071.9,0.494]
["binance-futures","BTCUSDT",1653406610828,0.039,29096.3,29096.2,2.871]
["binance-futures","BTCUSDT",1653406661861,1.625,29082.9,29082.8,0.02]
["binance-futures","BTCUSDT",1653406703788,3.85,29068.4,29068.3,0.292]
["binance-futures","BTCUSDT",1653406768553,1.821,29063.0,29062.9,1.244]
["binance-futures","BTCUSDT",1653406799536,3.78,29073.7,29073.6,0.651]
["binance-futures","BTCUSDT",1653406846741,1.707,29103.8,29103.7,3.043]
["binance-futures","BTCUSDT",1653406884219,0.14,29097.2,29097.1,2.722]
["binance-futures","BTCUSDT",1653406912070,2.174,29094.7,29094.6,8.661]
["binance-futures","BTCUSDT",1653406958675,0.466,29120.2,29120.1,0.138]
["binance-futures","BTCUSDT",1653407000457,1.76,29197.0,29196.9,1.051]
["binance-futures","BTCUSDT",1653407029871,0.092,29173.4,29173.3,2.592]
["binance-futures","BTCUSDT",1653407068642,2.325,29200.3,29200.2,0.806]
["binance-futures","BTCUSDT",1653407112203,0.012,29283.2,29283.1,4.969]
["binance-futures","BTCUSDT",1653407137933,0.231,29309.9,29309.8,1.162]
["binance-futures","BTCUSDT",1653407206852,1.91,29307.7,29307.6,1.31]
["binance-futures","BTCUSDT",1653407255268,4.945,29464.7,29460.9,0.093]
["binance-futures","BTCUSDT",1653407259627,0.202,29487.7,29486.9,0.249]
["binance-futures","BTCUSDT",1653407340768,0.641,29515.8,29515.7,1.037]
["binance-futures","BTCUSDT",1653407389950,0.002,29551.6,29550.6,3.986]
["binance-futures","BTCUSDT",1653407441446,2.563,29474.9,29474.8,0.322]
["binance-futures","BTCUSDT",1653407471324,2.227,29445.5,29445.4,1.216]
["binance-futures","BTCUSDT",1653407509261,1.361,29446.6,29446.5,5.413]
["binance-futures","BTCUSDT",1653407553913,2.685,29444.1,29444.0,2.177]
["binance-futures","BTCUSDT",1653407580299,4.445,29470.0,29469.9,3.62]
["binance-futures","BTCUSDT",1653407599426,4.662,29505.7,29502.2,0.474]
["binance-futures","BTCUSDT",1653407636158,3.089,29519.2,29519.1,0.138]
["binance-futures","BTCUSDT",1653407678798,1.175,29490.0,29489.9,3.142]
["binance-futures","BTCUSDT",1653407736527,3.646,29460.7,29460.6,0.427]
["binance-futures","BTCUSDT",1653407766906,0.041,29413.8,29413.2,0.704]
["binance-futures","BTCUSDT",1653407781189,0.204,29409.8,29409.7,0.36]
["binance-futures","BTCUSDT",1653407850689,2.172,29384.4,29384.3,1.203]
["binance-futures","BTCUSDT",1653407879000,0.071,29377.2,29377.1,0.989]
["binance-futures","BTCUSDT",1653407890426,1.312,29370.0,29369.9,5.145]
["binance-futures","BTCUSDT",1653407947745,1.651,29383.3,29383.2,0.012]
["binance-futures","BTCUSDT",1653407968191,5.177,29408.5,29408.4,0.619]
["binance-futures","BTCUSDT",1653407999093,4.969,29374.0,29373.9,0.428]
["binance-futures","BTCUSDT",1653408054096,3.445,29439.6,29439.5,1.239]
["binance-futures","BTCUSDT",1653408075923,2.964,29388.6,29388.5,0.106]
["binance-futures","BTCUSDT",1653408141529,1.226,29423.6,29423.5,0.643]
["binance-futures","BTCUSDT",1653408158040,1.995,29415.5,29415.4,1.379]
["binance-futures","BTCUSDT",1653408183411,0.88,29412.1,29411.8,2.752]
["binance-futures","BTCUSDT",1653408249436,4.404,29375.1,29375.0,3.347]
["binance-futures","BTCUSDT",1653408266730,0.78,29380.2,29380.1,8.095]
["binance-futures","BTCUSDT",1653408330731,9.32,29412.6,29412.5,0.223]
["binance-futures","BTCUSDT",1653408356039,12.052,29402.1,29402.0,0.738]
["binance-futures","BTCUSDT",1653408375535,0.042,29389.0,29388.9,7.23]
["binance-futures","BTCUSDT",1653408438549,0.184,29441.5,29441.4,0.363]
["binance-futures","BTCUSDT",1653408456267,0.01,29442.7,29442.6,6.87]
["binance-futures","BTCUSDT",1653408479442,1.664,29440.1,29440.0,3.04]
["binance-futures","BTCUSDT",1653408543828,2.256,29486.3,29486.2,0.033]
["binance-futures","BTCUSDT",1653408564291,8.254,29468.0,29467.9,0.013]
["binance-futures","BTCUSDT",1653408623119,4.255,29467.6,29467.5,0.291]
["binance-futures","BTCUSDT",1653408647685,0.673,29500.7,29500.6,1.043]
["binance-futures","BTCUSDT",1653408671018,0.597,29489.1,29489.0,7.218]
["binance-futures","BTCUSDT",1653408732425,3.19,29477.0,29476.9,1.493]
["binance-futures","BTCUSDT",1653408746801,0.803,29484.4,29484.3,2.518]
["binance-futures","BTCUSDT",1653408776702,0.084,29495.0,29494.9,0.242]
["binance-futures","BTCUSDT",1653408836918,0.001,29502.6,29502.4,0.623]
["binance-futures","BTCUSDT",1653408848369,1.954,29502.1,29502.0,2.37]
["binance-futures","BTCUSDT",1653408880552,3.235,29498.2,29498.1,0.128]
["binance-futures","BTCUSDT",1653408943724,0.089,29560.5,29559.3,0.16]
["binance-futures","BTCUSDT",1653408969033,0.028,29569.0,29568.9,11.764]
["binance-futures","BTCUSDT",1653409020251,0.001,29493.1,29493.0,3.63]
["binance-futures","BTCUSDT",1653409049318,1.473,29490.7,29490.6,0.416]
["binance-futures","BTCUSDT",1653409076239,2.631,29449.2,29449.1,1.52]
["binance-futures","BTCUSDT",1653409124230,1.46,29471.5,29471.4,0.038]
["binance-futures","BTCUSDT",1653409157254,0.001,29477.7,29476.9,0.016]
["binance-futures","BTCUSDT",1653409183421,0.386,29493.2,29493.1,2.429]
["binance-futures","BTCUSDT",1653409228137,6.827,29449.9,29449.8,1.592]
["binance-futures","BTCUSDT",1653409264825,1.271,29443.0,29442.9,0.943]
["binance-futures","BTCUSDT",1653409325887,2.921,29415.9,29415.8,0.045]
["binance-futures","BTCUSDT",1653409343578,4.548,29419.8,29419.7,1.537]
["binance-futures","BTCUSDT",1653409388237,6.762,29430.4,29430.3,1.823]
["binance-futures","BTCUSDT",1653409425054,0.428,29436.2,29436.1,3.373]
["binance-futures","BTCUSDT",1653409452992,5.846,29418.1,29418.0,1.587]
["binance-futures","BTCUSDT",1653409497005,0.577,29435.7,29435.6,6.073]
["binance-futures","BTCUSDT",1653409535729,0.416,29411.4,29411.3,1.549]
["binance-futures","BTCUSDT",1653409560590,3.873,29437.2,29437.1,0.544]
["binance-futures","BTCUSDT",1653409603507,7.81,29405.1,29405.0,0.447]
["binance-futures","BTCUSDT",1653409641965,2.399,29407.4,29407.3,0.2]
["binance-futures","BTCUSDT",1653409667342,3.803,29400.3,29400.2,0.267]
["binance-futures","BTCUSDT",1653409722479,5.931,29402.0,29401.9,0.235]
["binance-futures","BTCUSDT",1653409764001,0.109,29383.1,29383.0,2.497]
["binance-futures","BTCUSDT",1653409773705,2.149,29376.9,29376.8,1.199]
["binance-futures","BTCUSDT",1653409833626,0.384,29345.9,29345.8,6.281]
["binance-futures","BTCUSDT",1653409870295,0.052,29356.8,29356.7,7.52]
["binance-futures","BTCUSDT",1653409911967,0.57,29307.0,29306.9,1.091]
["binance-futures","BTCUSDT",1653409937365,2.388,29309.2,29309.1,0.695]
["binance-futures","BTCUSDT",1653409971638,6.864,29297.0,29296.9,0.824]
["binance-futures","BTCUSDT",1653410012009,0.082,29288.2,29288.1,2.394]
["binance-futures","BTCUSDT",1653410035996,0.247,29281.7,29281.6,4.941]
["binance-futures","BTCUSDT",1653410059115,0.144,29295.1,29295.0,1.023]
["binance-futures","BTCUSDT",1653410120838,0.366,29328.6,29328.5,4.36]
["binance-futures","BTCUSDT",1653410135242,1.473,29314.4,29314.3,0.547]
["binance-futures","BTCUSDT",1653410190665,0.783,29273.1,29273.0,0.955]
["binance-futures","BTCUSDT",1653410223255,1.769,29278.3,29278.2,1.146]
["binance-futures","BTCUSDT",1653410239863,0.478,29287.6,29287.4,2.299]
["binance-futures","BTCUSDT",1653410295292,2.491,29313.6,29313.5,5.185]
["binance-futures","BTCUSDT",1653410327462,0.543,29314.2,29314.1,0.132]
["binance-futures","BTCUSDT",1653410349417,4.667,29295.0,29294.9,0.978]
["binance-futures","BTCUSDT",1653410402277,1.427,29289.0,29288.9,2.253]
["binance-futures","BTCUSDT",1653410427038,2.307,29301.9,29301.8,0.001]
["binance-futures","BTCUSDT",1653410489328,4.437,29295.0,29294.9,1.158]
["binance-futures","BTCUSDT",1653410510105,2.648,29296.2,29296.1,0.183]
["binance-futures","BTCUSDT",1653410537519,0.762,29305.2,29305.1,4.209]
["binance-futures","BTCUSDT",1653410596585,1.781,29325.0,29324.9,0.41]
["binance-futures","BTCUSDT",1653410618691,0.091,29336.2,29336.1,5.102]
["binance-futures","BTCUSDT",1653410676171,4.417,29305.1,29305.0,0.706]
["binance-futures","BTCUSDT",1653410702876,9.388,29297.1,29297.0,0.015]
["binance-futures","BTCUSDT",1653410729287,0.874,29320.4,29320.3,1.941]
["binance-futures","BTCUSDT",1653410789543,0.336,29304.2,29304.1,2.046]
["binance-futures","BTCUSDT",1653410817292,0.143,29311.3,29311.2,3.442]
["binance-futures","BTCUSDT",1653410842210,3.018,29310.8,29310.7,1.095]
["binance-futures","BTCUSDT",1653410906268,0.005,29353.1,29353.0,1.0]
["binance-futures","BTCUSDT",1653410930694,0.807,29340.0,29339.9,4.686]
["binance-futures","BTCUSDT",1653410985481,2.846,29300.3,29300.2,0.138]
["binance-futures","BTCUSDT",1653411014398,3.986,29320.3,29320.2,0.544]
["binance-futures","BTCUSDT",1653411044295,0.205,29320.0,29319.9,11.076]
["binance-futures","BTCUSDT",1653411098005,4.623,29294.7,29294.6,0.209]
["binance-futures","BTCUSDT",1653411127294,1.008,29272.4,29272.3,3.944]
["binance-futures","BTCUSDT",1653411153238,1.56,29237.4,29237.1,0.24]
["binance-futures","BTCUSDT",1653411210219,0.162,29257.7,29257.5,4.445]
["binance-futures","BTCUSDT",1653411224709,8.741,29273.9,29273.8,0.355]
["binance-futures","BTCUSDT",1653411292198,0.089,29272.3,29270.0,0.001]
["binance-futures","BTCUSDT",1653411318125,0.031,29284.7,29284.6,4.399]
["binance-futures","BTCUSDT",1653411368509,0.537,29303.6,29303.5,5.8]
["binance-futures","BTCUSDT",1653411399400,1.177,29327.8,29327.7,0.367]
["binance-futures","BTCUSDT",1653411425424,2.393,29332.9,29332.8,1.253]
["binance-futures","BTCUSDT",1653411444144,0.896,29341.9,29341.8,5.64]
["binance-futures","BTCUSDT",1653411494451,0.567,29330.0,29329.9,3.934]
["binance-futures","BTCUSDT",1653411534776,0.366,29325.7,29325.6,4.576]
["binance-futures","BTCUSDT",1653411595067,1.459,29319.3,29319.2,0.245]
["binance-futures","BTCUSDT",1653411605528,4.601,29300.1,29300.0,1.293]
["binance-futures","BTCUSDT",1653411648732,0.539,29292.1,29292.0,2.656]
["binance-futures","BTCUSDT",1653411705993,0.901,29288.0,29287.9,0.777]
["binance-futures","BTCUSDT",1653411713974,0.249,29292.9,29292.8,3.141]
["binance-futures","BTCUSDT",1653411754915,2.485,29281.2,29281.1,2.223]
["binance-futures","BTCUSDT",1653411823345,3.621,29242.5,29242.4,0.008]
["binance-futures","BTCUSDT",1653411846380,3.258,29226.0,29225.9,0.4]
["binance-futures","BTCUSDT",1653411883479,3.559,29243.6,29243.5,0.507]
["binance-futures","BTCUSDT",1653411928065,2.189,29259.1,29259.0,1.664]
["binance-futures","BTCUSDT",1653411947335,0.033,29266.0,29265.9,0.027]
["binance-futures","BTCUSDT",1653411992270,1.564,29258.4,29258.3,3.311]
["binance-futures","BTCUSDT",1653412040389,0.216,29247.5,29247.4,5.905]
["binance-futures","BTCUSDT",1653412061006,0.926,29274.2,29274.1,4.066]
["binance-futures","BTCUSDT",1653412103174,0.963,29253.6,29253.5,11.483]
["binance-futures","BTCUSDT",1653412158973,2.153,29255.1,29255.0,1.992]
["binance-futures","BTCUSDT",1653412224535,0.293,29249.1,29249.0,3.714]
["binance-futures","BTCUSDT",1653412250738,11.037,29249.1,29249.0,0.117]
["binance-futures","BTCUSDT",1653412287130,1.281,29267.8,29267.7,4.492]
["binance-futures","BTCUSDT",1653412336308,0.577,29293.9,29293.8,3.684]
["binance-futures","BTCUSDT",1653412364442,3.718,29262.7,29262.6,7.119]
["binance-futures","BTCUSDT",1653412399651,0.318,29281.5,29280.3,0.021]
["binance-futures","BTCUSDT",1653412455817,1.153,29269.3,29269.2,3.846]
["binance-futures","BTCUSDT",1653412488521,0.236,29267.6,29267.5,5.693]
["binance-futures","BTCUSDT",1653412520305,1.145,29277.5,29277.4,5.067]
["binance-futures","BTCUSDT",1653412581691,12.782,29243.6,29243.5,0.011]
["binance-futures","BTCUSDT",1653412603948,0.015,29248.3,29248.2,1.175]
["binance-futures","BTCUSDT",1653412674247,2.548,29277.2,29277.1,1.772]
["binance-futures","BTCUSDT",1653412708134,0.761,29270.1,29270.0,9.641]
["binance-futures","BTCUSDT",1653412724574,0.199,29281.0,29280.9,6.046]
["binance-futures","BTCUSDT",1653412796398,3.748,29265.9,29265.8,2.381]
["binance-futures","BTCUSDT",1653412826410,2.572,29250.7,29250.6,6.781]
["binance-futures","BTCUSDT",1653412889961,1.946,29263.7,29263.6,0.199]
["binance-futures","BTCUSDT",1653412915229,4.719,29232.6,29232.5,0.922]
["binance-futures","BTCUSDT",1653412943353,0.557,29192.7,29192.6,2.604]
["binance-futures","BTCUSDT",1653413006712,5.42,29163.5,29163.4,0.027]
["binance-futures","BTCUSDT",1653413029671,0.652,29190.1,29190.0,4.202]
["binance-futures","BTCUSDT",1653413047877,16.524,29181.2,29181.1,0.001]
["binance-futures","BTCUSDT",1653413111896,0.567,29177.0,29176.9,3.838]
["binance-futures","BTCUSDT",1653413129779,4.941,29157.2,29157.1,0.22]
["binance-futures","BTCUSDT",1653413191474,0.176,29179.0,29178.9,6.021]
["binance-futures","BTCUSDT",1653413216185,0.443,29195.4,29195.2,0.261]
["binance-futures","BTCUSDT",1653413236509,1.486,29190.9,29190.8,0.404]
["binance-futures","BTCUSDT",1653413303944,2.428,29214.3,29214.2,0.68]
["binance-futures","BTCUSDT",1653413328763,0.108,29207.1,29207.0,3.015]
["binance-futures","BTCUSDT",1653413353526,52.425,29224.0,29223.9,3.887]
["binance-futures","BTCUSDT",1653413417203,3.403,29201.7,29201.6,0.146]
["binance-futures","BTCUSDT",1653413436600,0.055,29218.0,29217.9,7.317]
["binance-futures","BTCUSDT",1653413497864,1.261,29203.1,29203.0,1.148]
["binance-futures","BTCUSDT",1653413534357,15.654,29186.6,29186.5,1.42]
["binance-futures","BTCUSDT",1653413554341,2.694,29185.8,29185.7,1.696]
["binance-futures","BTCUSDT",1653413618533,3.078,29198.9,29198.8,2.927]
["binance-futures","BTCUSDT",1653413647967,3.135,29215.1,29215.0,0.081]
["binance-futures","BTCUSDT",1653413677788,8.925,29220.1,29219.3,0.098]
["binance-futures","BTCUSDT",1653413733856,4.82,29223.7,29223.6,0.077]
["binance-futures","BTCUSDT",1653413766876,2.406,29234.2,29234.1,0.049]
["binance-futures","BTCUSDT",1653413832316,0.148,29221.6,29221.5,7.978]
["binance-futures","BTCUSDT",1653413860059,2.71,29250.0,29249.9,0.002]
["binance-futures","BTCUSDT",1653413911695,2.517,29247.1,29247.0,4.505]
["binance-futures","BTCUSDT",1653413946563,2.384,29259.4,29259.3,2.317]
["binance-futures","BTCUSDT",1653413966611,0.492,29260.1,29260.0,2.977]
["binance-futures","BTCUSDT",1653414023430,1.796,29277.3,29277.2,8.137]
["binance-futures","BTCUSDT",1653414065174,1.606,29328.3,29328.2,1.03]
["binance-futures","BTCUSDT",1653414083450,5.095,29309.6,29309.5,0.139]
["binance-futures","BTCUSDT",1653414109746,1.031,29307.3,29306.3,0.01]
["binance-futures","BTCUSDT",1653414152468,0.174,29299.0,29298.9,24.501]
["binance-futures","BTCUSDT",1653414193019,0.03,29293.0,29292.9,10.072]
["binance-futures","BTCUSDT",1653414257879,0.158,29312.0,29311.9,3.066]
["binance-futures","BTCUSDT",1653414261649,2.582,29317.5,29317.4,13.351]
["binance-futures","BTCUSDT",1653414307552,3.095,29296.8,29296.7,3.927]
["binance-futures","BTCUSDT",1653414371142,3.305,29335.2,29335.1,1.499]
["binance-futures","BTCUSDT",1653414411168,6.456,29307.8,29307.7,0.051]
["binance-futures","BTCUSDT",1653414418321,8.568,29305.4,29305.3,0.078]
["binance-futures","BTCUSDT",1653414480082,5.2,29285.2,29285.1,0.47]
["binance-futures","BTCUSDT",1653414506087,1.955,29295.1,29295.0,8.288]
["binance-futures","BTCUSDT",1653414554252,1.903,29308.9,29308.8,0.704]
["binance-futures","BTCUSDT",1653414600650,6.525,29299.8,29299.7,2.421]
["binance-futures","BTCUSDT",1653414629919,0.201,29287.9,29287.8,6.262]
["binance-futures","BTCUSDT",1653414673426,3.033,29298.4,29298.3,1.635]
["binance-futures","BTCUSDT",1653414723490,2.442,29310.1,29310.0,3.362]
["binance-futures","BTCUSDT",1653414751636,0.001,29290.3,29290.0,5.269]
["binance-futures","BTCUSDT",1653414831332,1.277,29306.5,29306.4,5.037]
["binance-futures","BTCUSDT",1653414844864,2.011,29308.8,29308.7,0.079]
["binance-futures","BTCUSDT",1653414917161,8.115,29310.7,29310.6,0.496]
["binance-futures","BTCUSDT",1653414937569,0.409,29307.6,29307.5,16.781]
["binance-futures","BTCUSDT",1653414974222,1.093,29341.1,29341.0,0.009]
["binance-futures","BTCUSDT",1653415022881,0.66,29379.8,29379.7,0.733]
["binance-futures","BTCUSDT",1653415048334,12.464,29373.7,29373.6,0.071]
["binance-futures","BTCUSDT",1653415082977,0.154,29347.2,29347.1,0.348]
["binance-futures","BTCUSDT",1653415136738,4.219,29342.5,29342.4,1.299]
["binance-futures","BTCUSDT",1653415166910,5.97,29337.2,29337.1,0.01]
["binance-futures","BTCUSDT",1653415202870,0.132,29343.0,29342.9,3.821]
["binance-futures","BTCUSDT",1653415260583,1.2,29353.5,29353.4,7.096]
["binance-futures","BTCUSDT",1653415289119,6.337,29318.0,29317.9,1.143]
["binance-futures","BTCUSDT",1653415348412,3.353,29321.6,29321.5,1.875]
["binance-futures","BTCUSDT",1653415383601,0.146,29309.8,29309.7,8.958]
["binance-futures","BTCUSDT",1653415408022,1.08,29310.2,29310.1,2.587]
["binance-futures","BTCUSDT",1653415480978,7.158,29321.6,29321.5,0.437]
["binance-futures","BTCUSDT",1653415514098,7.432,29298.9,29298.8,0.052]
["binance-futures","BTCUSDT",1653415574962,1.55,29329.5,29329.4,0.37]
["binance-futures","BTCUSDT",1653415603278,0.001,29345.3,29345.2,7.352]
["binance-futures","BTCUSDT",1653415631320,11.711,29332.0,29331.9,1.166]
["binance-futures","BTCUSDT",1653415693071,6.902,29346.2,29346.1,0.047]
["binance-futures","BTCUSDT",1653415726401,0.027,29348.7,29348.6,7.268]
["binance-futures","BTCUSDT",1653415752553,0.611,29376.3,29376.2,2.465]
["binance-futures","BTCUSDT",1653415812174,1.628,29391.1,29391.0,0.004]
["binance-futures","BTCUSDT",1653415838002,0.009,29428.0,29426.6,0.05]
["binance-futures","BTCUSDT",1653415896636,1.823,29464.9,29464.8,1.023]
["binance-futures","BTCUSDT",1653415919012,0.469,29452.1,29452.0,3.1]
["binance-futures","BTCUSDT",1653415947811,0.208,29453.5,29453.4,3.108]
["binance-futures","BTCUSDT",1653416002995,3.648,29414.8,29414.7,0.457]
["binance-futures","BTCUSDT",1653416024386,0.225,29422.0,29421.9,3.329]
["binance-futures","BTCUSDT",1653416056821,0.372,29388.7,29388.4,0.108]
["binance-futures","BTCUSDT",1653416118091,1.007,29383.7,29383.6,7.705]
["binance-futures","BTCUSDT",1653416144154,6.052,29373.6,29373.5,0.54]
["binance-futures","BTCUSDT",1653416193518,1.036,29407.3,29407.2,2.701]
["binance-futures","BTCUSDT",1653416225608,0.973,29408.4,29408.3,1.634]
["binance-futures","BTCUSDT",1653416251933,4.218,29416.9,29416.8,0.31]
["binance-futures","BTCUSDT",1653416306083,6.189,29383.1,29383.0,24.188]
["binance-futures","BTCUSDT",1653416341441,4.586,29371.2,29371.1,1.148]
["binance-futures","BTCUSDT",1653416400082,8.308,29364.1,29364.0,0.238]
["binance-futures","BTCUSDT",1653416416373,8.853,29360.8,29360.7,1.011]
["binance-futures","BTCUSDT",1653416452654,3.227,29348.9,29348.8,2.295]
["binance-futures","BTCUSDT",1653416514495,6.585,29376.6,29376.5,3.765]
["binance-futures","BTCUSDT",1653416540485,0.271,29371.0,29370.9,4.792]
["binance-futures","BTCUSDT",1653416593343,0.048,29395.1,29395.0,0.203]
["binance-futures","BTCUSDT",1653416635177,3.989,29382.5,29382.4,0.232]
["binance-futures","BTCUSDT",1653416663136,0.114,29377.6,29377.5,0.131]
["binance-futures","BTCUSDT",1653416713016,2.55,29393.8,29393.7,0.357]
["binance-futures","BTCUSDT",1653416754323,0.067,29404.3,29404.2,12.807]
["binance-futures","BTCUSDT",1653416783212,0.174,29384.9,29384.8,5.053]
["binance-futures","BTCUSDT",1653416851706,10.172,29388.6,29388.5,0.101]
["binance-futures","BTCUSDT",1653416862538,6.773,29385.1,29385.0,0.082]
["binance-futures","BTCUSDT",1653416914125,4.01,29400.9,29400.8,0.449]
["binance-futures","BTCUSDT",1653416978547,0.138,29389.9,29389.8,2.9]
["binance-futures","BTCUSDT",1653417029232,3.777,29382.7,29382.6,0.117]
["binance-futures","BTCUSDT",1653417073660,0.597,29374.4,29374.3,4.695]
["binance-futures","BTCUSDT",1653417103280,0.117,29389.3,29389.2,17.362]
["binance-futures","BTCUSDT",1653417149413,0.139,29395.3,29395.2,1.841]
["binance-futures","BTCUSDT",1653417199011,0.789,29403.3,29403.2,2.951]
["binance-futures","BTCUSDT",1653417229527,0.044,29401.4,29401.3,7.906]
["binance-futures","BTCUSDT",1653417250684,0.919,29411.6,29411.5,6.8]
["binance-futures","BTCUSDT",1653417289825,0.206,29399.7,29399.6,12.551]
["binance-futures","BTCUSDT",1653417344242,1.91,29427.0,29426.9,0.611]
["binance-futures","BTCUSDT",1653417406168,1.98,29383.9,29383.8,0.12]
["binance-futures","BTCUSDT",1653417444959,3.767,29393.4,29393.3,1.67]
["binance-futures","BTCUSDT",1653417460839,3.828,29391.4,29391.3,3.318]
["binance-futures","BTCUSDT",1653417529720,0.083,29430.3,29430.2,1.63]
["binance-futures","BTCUSDT",1653417565696,1.863,29412.1,29412.0,1.714]
["binance-futures","BTCUSDT",1653417578990,4.517,29418.5,29418.4,0.953]
["binance-futures","BTCUSDT",1653417654469,20.984,29400.7,29400.6,0.976]
["binance-futures","BTCUSDT",1653417681156,2.656,29387.4,29387.3,1.789]
["binance-futures","BTCUSDT",1653417713106,6.383,29377.3,29377.2,0.007]
["binance-futures","BTCUSDT",1653417774694,4.757,29377.0,29376.9,0.746]
["binance-futures","BTCUSDT",1653417800058,5.178,29368.7,29368.6,0.928]
["binance-futures","BTCUSDT",1653417833106,5.208,29332.4,29332.3,0.149]
["binance-futures","BTCUSDT",1653417891113,20.735,29274.1,29274.0,0.802]
["binance-futures","BTCUSDT",1653417908472,0.092,29273.6,29272.4,4.842]
["binance-futures","BTCUSDT",1653417976251,1.031,29266.1,29266.0,1.79]
["binance-futures","BTCUSDT",1653417998393,0.152,29275.1,29275.0,2.192]
["binance-futures","BTCUSDT",1653418058116,1.313,29263.5,29263.4,2.787]
["binance-futures","BTCUSDT",1653418083722,10.789,29235.6,29235.5,0.847]
["binance-futures","BTCUSDT",1653418106416,0.332,29257.3,29257.2,9.449]
["binance-futures","BTCUSDT",1653418163398,0.424,29193.2,29193.1,3.533]
["binance-futures","BTCUSDT",1653418188005,0.146,29176.6,29176.5,2.456]
["binance-futures","BTCUSDT",1653418208538,0.424,29162.0,29161.9,4.888]
["binance-futures","BTCUSDT",1653418269574,1.09,29168.5,29168.4,0.099]
["binance-futures","BTCUSDT",1653418294998,0.748,29177.0,29176.9,2.555]
["binance-futures","BTCUSDT",1653418349982,1.007,29188.1,29188.0,7.396]
["binance-futures","BTCUSDT",1653418375486,1.333,29206.8,29206.7,7.744]
["binance-futures","BTCUSDT",1653418394212,0.423,29194.8,29194.7,1.278]
["binance-futures","BTCUSDT",1653418461251,0.024,29168.8,29168.7,2.646]
["binance-futures","BTCUSDT",1653418483909,1.993,29169.4,29169.3,2.284]
["binance-futures","BTCUSDT",1653418509479,0.223,29156.3,29156.2,6.491]
["binance-futures","BTCUSDT",1653418573830,0.18,29139.8,29139.7,4.541]
["binance-futures","BTCUSDT",1653418588143,0.536,29125.1,29125.0,0.121]
["binance-futures","BTCUSDT",1653418653308,0.161,29155.0,29154.9,1.547]
["binance-futures","BTCUSDT",1653418679654,11.615,29150.5,29150.4,0.272]
["binance-futures","BTCUSDT",1653418693772,0.027,29143.7,29143.6,1.047]
["binance-futures","BTCUSDT",1653418768717,1.286,29166.3,29166.2,8.275]
["binance-futures","BTCUSDT",1653418796878,2.371,29165.1,29165.0,4.205]
["binance-futures","BTCUSDT",1653418816576,6.197,29158.0,29157.9,0.236]
["binance-futures","BTCUSDT",1653418868456,4.108,29200.0,29199.9,9.226]
["binance-futures","BTCUSDT",1653418899765,0.64,29180.9,29180.8,4.046]
["binance-futures","BTCUSDT",1653418969418,0.255,29175.4,29175.3,4.334]
["binance-futures","BTCUSDT",1653418983421,3.517,29163.7,29163.6,1.842]
["binance-futures","BTCUSDT",1653419015881,4.848,29225.0,29224.9,0.384]
["binance-futures","BTCUSDT",1653419079515,7.999,29225.3,29225.2,0.164]
["binance-futures","BTCUSDT",1653419090661,2.649,29210.2,29210.1,4.797]
["binance-futures","BTCUSDT",1653419128375,3.689,29239.3,29239.2,4.323]
["binance-futures","BTCUSDT",1653419189421,0.554,29246.6,29246.5,12.104]
["binance-futures","BTCUSDT",1653419209320,0.961,29250.1,29250.0,4.581]
["binance-futures","BTCUSDT",1653419258003,3.142,29246.3,29246.2,0.446]
["binance-futures","BTCUSDT",1653419302199,0.146,29236.1,29236.0,2.09]
["binance-futures","BTCUSDT",1653419324232,0.172,29224.4,29224.3,18.007]
["binance-futures","BTCUSDT",1653419378771,2.507,29238.1,29238.0,0.799]
["binance-futures","BTCUSDT",1653419421619,7.769,29266.0,29265.9,0.277]
["binance-futures","BTCUSDT",1653419448966,2.429,29254.1,29254.0,2.897]
["binance-futures","BTCUSDT",1653419523307,6.512,29243.3,29243.2,0.047]
["binance-futures","BTCUSDT",1653419568518,2.66,29257.5,29257.4,2.748]
["binance-futures","BTCUSDT",1653419576718,3.383,29257.0,29256.9,2.339]
["binance-futures","BTCUSDT",1653419651684,2.257,29232.4,29232.3,3.362]
["binance-futures","BTCUSDT",1653419693383,0.004,29236.5,29236.4,13.687]
["binance-futures","BTCUSDT",1653419744609,2.844,29237.3,29237.2,1.957]
["binance-futures","BTCUSDT",1653419764045,0.039,29234.2,29234.1,7.186]
["binance-futures","BTCUSDT",1653419810059,6.152,29243.8,29243.7,4.273]
["binance-futures","BTCUSDT",1653419870264,0.069,29242.5,29242.3,1.089]
["binance-futures","BTCUSDT",1653419891107,2.277,29248.4,29248.3,0.194]
["binance-futures","BTCUSDT",1653419919107,9.83,29266.9,29266.8,0.364]
["binance-futures","BTCUSDT",1653419997181,0.144,29235.4,29235.3,7.285]
["binance-futures","BTCUSDT",1653420010974,3.012,29243.2,29243.1,1.128]
["binance-futures","BTCUSDT",1653420076574,1.235,29205.6,29205.5,4.726]
["binance-futures","BTCUSDT",1653420106250,0.102,29237.4,29237.3,0.045]
["binance-futures","BTCUSDT",1653420122273,0.278,29259.3,29259.2,0.738]
["binance-futures","BTCUSDT",1653420189575,0.534,29272.4,29272.3,10.233]
["binance-futures","BTCUSDT",1653420221899,0.07,29275.0,29274.9,4.574]
["binance-futures","BTCUSDT",1653420242354,2.641,29271.3,29271.2,0.134]
["binance-futures","BTCUSDT",1653420306827,0.867,29276.7,29276.6,2.522]
["binance-futures","BTCUSDT",1653420337658,5.668,29294.1,29294.0,1.346]
["binance-futures","BTCUSDT",1653420368207,2.249,29323.7,29323.6,1.641]
["binance-futures","BTCUSDT",1653420421832,2.242,29384.3,29384.2,0.167]
["binance-futures","BTCUSDT",1653420449362,2.761,29390.0,29389.9,1.015]
["binance-futures","BTCUSDT",1653420512686,0.368,29312.9,29312.8,3.845]
["binance-futures","BTCUSDT",1653420529704,0.651,29333.3,29333.2,12.912]
["binance-futures","BTCUSDT",1653420557367,2.068,29325.6,29325.5,0.369]
["binance-futures","BTCUSDT",1653420623351,0.349,29345.1,29345.0,0.001]
["binance-futures","BTCUSDT",1653420651391,9.27,29346.0,29345.9,7.2]
["binance-futures","BTCUSDT",1653420715250,0.259,29330.0,29329.9,5.748]
["binance-futures","BTCUSDT",1653420734502,0.045,29331.7,29331.6,2.907]
["binance-futures","BTCUSDT",1653420763761,4.073,29341.2,29341.1,1.368]
["binance-futures","BTCUSDT",1653420831284,0.001,29333.4,29332.9,12.972]
["binance-futures","BTCUSDT",1653420861202,0.018,29325.2,29325.1,9.12]
["binance-futures","BTCUSDT",1653420927103,0.177,29353.6,29353.5,11.346]
["binance-futures","BTCUSDT",1653420951952,2.372,29364.3,29364.2,3.593]
["binance-futures","BTCUSDT",1653420977862,0.467,29401.2,29401.1,5.722]
["binance-futures","BTCUSDT",1653421035262,1.919,29391.4,29391.3,0.777]
["binance-futures","BTCUSDT",1653421060631,0.127,29407.8,29407.4,1.161]
["binance-futures","BTCUSDT",1653421086400,2.886,29408.9,29408.8,0.421]
["binance-futures","BTCUSDT",1653421140339,2.889,29439.0,29438.9,0.005]
["binance-futures","BTCUSDT",1653421158643,0.244,29443.1,29443.0,0.672]
["binance-futures","BTCUSDT",1653421189115,0.123,29416.9,29416.8,3.946]
["binance-futures","BTCUSDT",1653421245417,4.227,29409.9,29409.8,1.47]
["binance-futures","BTCUSDT",1653421262916,13.806,29395.1,29395.0,0.011]
["binance-futures","BTCUSDT",1653421329999,2.152,29429.5,29429.4,1.415]
["binance-futures","BTCUSDT",1653421357074,0.363,29431.3,29431.2,5.809]
["binance-futures","BTCUSDT",1653421409393,5.317,29415.8,29415.7,1.954]
["binance-futures","BTCUSDT",1653421440516,2.311,29391.1,29390.0,0.565]
["binance-futures","BTCUSDT",1653421468118,0.001,29395.4,29395.3,9.559]
["binance-futures","BTCUSDT",1653421496248,3.774,29380.6,29380.5,1.04]
["binance-futures","BTCUSDT",1653421544428,0.103,29410.4,29410.3,5.844]
["binance-futures","BTCUSDT",1653421586358,2.703,29406.7,29406.6,0.736]
["binance-futures","BTCUSDT",1653421650349,1.962,29421.9,29421.8,1.727]
["binance-futures","BTCUSDT",1653421662612,1.094,29428.2,29428.1,4.195]
["binance-futures","BTCUSDT",1653421706858,0.436,29421.1,29420.4,0.006]
["binance-futures","BTCUSDT",1653421772961,0.001,29402.0,29401.9,6.668]
["binance-futures","BTCUSDT",1653421823337,0.089,29427.2,29427.1,0.728]
["binance-futures","BTCUSDT",1653421828110,10.611,29425.7,29425.6,0.118]
["binance-futures","BTCUSDT",1653421889686,7.475,29393.7,29393.6,2.133]
["binance-futures","BTCUSDT",1653421916912,4.728,29398.0,29397.9,5.442]
["binance-futures","BTCUSDT",1653421964165,4.741,29392.5,29392.4,0.647]
["binance-futures","BTCUSDT",1653422008821,9.791,29358.8,29358.7,3.962]
["binance-futures","BTCUSDT",1653422034465,16.807,29386.0,29385.9,3.037]
["binance-futures","BTCUSDT",1653422077961,1.014,29368.1,29368.0,3.529]
["binance-futures","BTCUSDT",1653422127356,0.003,29356.4,29356.3,4.111]
["binance-futures","BTCUSDT",1653422194079,0.793,29374.9,29374.8,3.737]
["binance-futures","BTCUSDT",1653422223384,12.954,29376.9,29376.8,0.281]
["binance-futures","BTCUSDT",1653422264331,2.136,29377.3,29377.2,0.281]
["binance-futures","BTCUSDT",1653422315268,1.581,29379.0,29378.9,1.0]
["binance-futures","BTCUSDT",1653422346178,0.75,29364.8,29364.7,7.687]
["binance-futures","BTCUSDT",1653422384779,0.309,29363.6,29363.5,7.947]
["binance-futures","BTCUSDT",1653422432489,1.162,29373.9,29373.8,2.549]
["binance-futures","BTCUSDT",1653422460289,9.477,29362.6,29362.5,0.232]
["binance-futures","BTCUSDT",1653422494964,10.271,29380.1,29380.0,1.053]
["binance-futures","BTCUSDT",1653422552485,5.619,29387.8,29387.7,0.607]
["binance-futures","BTCUSDT",1653422585020,0.587,29404.0,29403.9,5.11]
["binance-futures","BTCUSDT",1653422649039,5.716,29409.6,29409.5,0.002]
["binance-futures","BTCUSDT",1653422691486,5.624,29402.6,29402.5,0.14]
["binance-futures","BTCUSDT",1653422712199,3.317,29402.6,29402.5,0.009]
["binance-futures","BTCUSDT",1653422775363,3.588,29363.1,29363.0,1.154]
["binance-futures","BTCUSDT",1653422814510,0.05,29359.5,29359.4,10.793]
["binance-futures","BTCUSDT",1653422874908,3.014,29355.3,29355.2,1.365]
["binance-futures","BTCUSDT",1653422904651,2.029,29328.0,29327.9,3.788]
["binance-futures","BTCUSDT",1653422935808,7.106,29336.8,29336.7,0.774]
["binance-futures","BTCUSDT",1653422992819,1.851,29347.0,29346.9,6.98]
["binance-futures","BTCUSDT",1653423020873,0.619,29326.9,29326.8,7.637]
["binance-futures","BTCUSDT",1653423041020,2.074,29342.6,29342.5,5.917]
["binance-futures","BTCUSDT",1653423127188,1.79,29346.5,29346.4,1.904]
["binance-futures","BTCUSDT",1653423158185,0.93,29347.9,29347.8,4.54]
["binance-futures","BTCUSDT",1653423221601,3.701,29371.9,29371.8,0.524]
["binance-futures","BTCUSDT",1653423250475,4.251,29379.0,29378.9,0.135]
["binance-futures","BTCUSDT",1653423278510,3.251,29361.9,29361.8,6.186]
["binance-futures","BTCUSDT",1653423347589,1.259,29380.7,29380.6,4.779]
["binance-futures","BTCUSDT",1653423382723,1.774,29373.3,29373.2,1.89]
["binance-futures","BTCUSDT",1653423410244,1.074,29374.4,29374.3,2.801]
["binance-futures","BTCUSDT",1653423492969,0.936,29372.1,29372.0,3.903]
["binance-futures","BTCUSDT",1653423524093,0.075,29372.1,29372.0,5.775]
["binance-futures","BTCUSDT",1653423589456,8.478,29366.2,29366.1,0.138]
["binance-futures","BTCUSDT",1653423619763,0.295,29353.6,29353.5,2.636]
["binance-futures","BTCUSDT",1653423644688,1.462,29348.9,29348.8,2.429]
["binance-futures","BTCUSDT",1653423712158,0.861,29327.5,29327.4,6.074]
["binance-futures","BTCUSDT",1653423746366,3.917,29283.4,29283.3,0.868]
["binance-futures","BTCUSDT",1653423765345,6.226,29297.6,29297.5,0.503]
["binance-futures","BTCUSDT",1653423825115,0.304,29291.3,29291.2,1.595]
["binance-futures","BTCUSDT",1653423858666,1.378,29301.8,29301.7,2.416]
["binance-futures","BTCUSDT",1653423928779,0.103,29309.1,29309.0,8.952]
["binance-futures","BTCUSDT",1653423961494,3.163,29312.3,29312.2,0.831]
["binance-futures","BTCUSDT",1653424020922,0.561,29326.2,29326.1,9.896]
["binance-futures","BTCUSDT",1653424058812,1.456,29339.5,29339.4,3.802]
["binance-futures","BTCUSDT",1653424092316,1.289,29330.7,29330.6,4.5]
["binance-futures","BTCUSDT",1653424151777,2.978,29353.0,29352.9,3.008]
["binance-futures","BTCUSDT",1653424195134,8.402,29340.9,29340.8,0.199]
["binance-futures","BTCUSDT",1653424227580,0.611,29358.4,29358.3,1.016]
["binance-futures","BTCUSDT",1653424284056,0.659,29352.1,29352.0,4.104]
["binance-futures","BTCUSDT",1653424331451,4.156,29337.8,29337.7,0.694]
["binance-futures","BTCUSDT",1653424354210,2.201,29332.6,29332.5,3.45]
["binance-futures","BTCUSDT",1653424434928,1.431,29309.6,29309.5,0.364]
["binance-futures","BTCUSDT",1653424445459,1.028,29309.6,29309.5,2.104]
["binance-futures","BTCUSDT",1653424491170,3.561,29330.0,29329.9,1.649]
["binance-futures","BTCUSDT",1653424567008,2.931,29357.1,29357.0,0.165]
["binance-futures","BTCUSDT",1653424616101,3.846,29369.2,29369.1,0.468]
["binance-futures","BTCUSDT",1653424672550,0.389,29355.5,29355.4,4.402]
["binance-futures","BTCUSDT",1653424709842,0.065,29373.8,29373.7,2.72]
["binance-futures","BTCUSDT",1653424765435,1.515,29369.9,29369.8,1.629]
["binance-futures","BTCUSDT",1653424815996,2.185,29371.0,29370.9,1.049]
["binance-futures","BTCUSDT",1653424845390,2.451,29372.1,29372.0,2.327]
["binance-futures","BTCUSDT",1653424869028,9.833,29362.9,29362.8,0.467]
["binance-futures","BTCUSDT",1653424932235,1.077,29365.1,29365.0,10.041]
["binance-futures","BTCUSDT",1653424986714,8.396,29371.7,29371.6,0.942]
["binance-futures","BTCUSDT",1653425092278,6.654,29367.9,29367.8,0.284]
["binance-futures","BTCUSDT",1653425094627,0.003,29375.4,29375.2,2.747]
["binance-futures","BTCUSDT",1653425144149,2.603,29398.6,29398.5,4.771]
["binance-futures","BTCUSDT",1653425227604,1.294,29382.8,29382.7,25.515]
["binance-futures","BTCUSDT",1653425249742,0.142,29390.0,29389.9,4.005]
["binance-futures","BTCUSDT",1653425297522,3.716,29406.9,29406.8,2.602]
["binance-futures","BTCUSDT",1653425362973,1.926,29401.3,29401.2,0.135]
["binance-futures","BTCUSDT",1653425384009,4.755,29411.9,29411.8,0.043]
["binance-futures","BTCUSDT",1653425425246,3.042,29399.2,29398.8,0.36]
["binance-futures","BTCUSDT",1653425491286,1.498,29388.8,29388.7,1.977]
["binance-futures","BTCUSDT",1653425518565,3.159,29382.8,29382.7,23.537]
["binance-futures","BTCUSDT",1653425570473,0.058,29381.7,29381.6,11.03]
["binance-futures","BTCUSDT",1653425630429,4.792,29408.3,29408.2,3.403]
["binance-futures","BTCUSDT",1653425659419,3.283,29407.3,29407.2,0.537]
["binance-futures","BTCUSDT",1653425733649,1.843,29433.6,29433.5,0.436]
["binance-futures","BTCUSDT",1653425761634,1.403,29444.7,29444.6,0.799]
["binance-futures","BTCUSDT",1653425779300,0.15,29463.6,29463.5,1.79]
["binance-futures","BTCUSDT",1653425847402,0.753,29466.3,29466.2,7.85]
["binance-futures","BTCUSDT",1653425873014,0.528,29474.4,29474.3,2.15]
["binance-futures","BTCUSDT",1653425933651,0.113,29438.7,29438.6,5.897]
["binance-futures","BTCUSDT",1653425955149,1.445,29445.4,29445.3,2.531]
["binance-futures","BTCUSDT",1653425989060,0.022,29449.2,29449.1,14.199]
["binance-futures","BTCUSDT",1653426051956,4.918,29490.8,29490.7,1.401]
["binance-futures","BTCUSDT",1653426070450,0.209,29480.0,29479.9,3.757]
["binance-futures","BTCUSDT",1653426101418,4.516,29477.0,29476.9,13.93]
["binance-futures","BTCUSDT",1653426168818,1.569,29443.9,29443.8,2.036]
["binance-futures","BTCUSDT",1653426195918,6.394,29424.3,29424.2,2.178]
["binance-futures","BTCUSDT",1653426271006,1.881,29443.3,29443.2,3.6]
["binance-futures","BTCUSDT",1653426299078,2.109,29434.8,29434.7,5.652]
["binance-futures","BTCUSDT",1653426329235,2.976,29446.3,29446.2,2.307]
["binance-futures","BTCUSDT",1653426406154,1.22,29445.3,29445.2,1.929]
["binance-futures","BTCUSDT",1653426432156,3.438,29450.1,29450.0,0.518]
["binance-futures","BTCUSDT",1653426467635,1.385,29468.3,29468.2,1.284]
["binance-futures","BTCUSDT",1653426541053,0.304,29455.7,29455.6,66.25]
["binance-futures","BTCUSDT",1653426575949,8.776,29455.7,29455.6,5.16]
["binance-futures","BTCUSDT",1653426645896,4.088,29481.5,29481.4,0.411]
["binance-futures","BTCUSDT",1653426676631,0.997,29491.4,29491.3,7.161]
["binance-futures","BTCUSDT",1653426705660,3.065,29480.3,29480.2,0.479]
["binance-futures","BTCUSDT",1653426780080,0.358,29473.1,29473.0,10.952]
["binance-futures","BTCUSDT",1653426814119,0.461,29475.1,29475.0,0.585]
["binance-futures","BTCUSDT",1653426844988,0.915,29482.5,29482.4,6.214]
["binance-futures","BTCUSDT",1653426897330,1.168,29536.7,29536.6,0.101]
["binance-futures","BTCUSDT",1653426930965,0.08,29517.1,29517.0,0.979]
["binance-futures","BTCUSDT",1653426999529,1.004,29490.7,29490.6,0.662]
["binance-futures","BTCUSDT",1653427024450,1.284,29489.4,29489.3,1.741]
["binance-futures","BTCUSDT",1653427085531,1.144,29494.0,29493.9,2.636]
["binance-futures","BTCUSDT",1653427127369,4.727,29483.3,29483.2,0.206]
["binance-futures","BTCUSDT",1653427155572,0.211,29478.4,29478.3,7.116]
["binance-futures","BTCUSDT",1653427217215,0.061,29497.0,29496.9,0.818]
["binance-futures","BTCUSDT",1653427260246,0.775,29500.1,29500.0,21.608]
["binance-futures","BTCUSDT",1653427289444,1.556,29501.0,29500.9,0.038]
["binance-futures","BTCUSDT",1653427353022,3.167,29503.9,29503.8,0.002]
["binance-futures","BTCUSDT",1653427408123,1.438,29504.3,29504.2,0.486]
["binance-futures","BTCUSDT",1653427449119,0.49,29518.8,29518.7,1.16]
["binance-futures","BTCUSDT",1653427514681,2.355,29525.1,29525.0,0.803]
["binance-futures","BTCUSDT",1653427575538,3.737,29494.7,29494.6,1.223]
["binance-futures","BTCUSDT",1653427582287,2.393,29491.1,29491.0,4.207]
["binance-futures","BTCUSDT",1653427648503,0.174,29500.6,29500.5,3.004]
["binance-futures","BTCUSDT",1653427705083,0.477,29567.1,29567.0,2.515]
["binance-futures","BTCUSDT",1653427747688,1.544,29551.0,29550.9,0.262]
["binance-futures","BTCUSDT",1653427780258,0.297,29543.7,29543.6,0.001]
["binance-futures","BTCUSDT",1653427826520,2.868,29550.1,29550.0,1.625]
["binance-futures","BTCUSDT",1653427872826,2.459,29525.5,29525.4,1.387]
["binance-futures","BTCUSDT",1653427906080,2.172,29538.9,29538.8,0.032]
["binance-futures","BTCUSDT",1653427943566,1.093,29541.5,29541.4,0.902]
["binance-futures","BTCUSDT",1653428035381,3.177,29512.5,29512.4,0.055]
["binance-futures","BTCUSDT",1653428047385,0.154,29509.7,29509.6,2.55]
["binance-futures","BTCUSDT",1653428121670,1.086,29490.1,29490.0,21.835]
["binance-futures","BTCUSDT",1653428167922,2.548,29505.3,29505.2,1.072]
["binance-futures","BTCUSDT",1653428183527,3.114,29503.2,29503.1,0.502]
["binance-futures","BTCUSDT",1653428250848,2.107,29505.8,29505.7,1.93]
["binance-futures","BTCUSDT",1653428284198,0.044,29504.9,29504.8,3.056]
["binance-futures","BTCUSDT",1653428328167,3.278,29485.6,29485.5,0.624]
["binance-futures","BTCUSDT",1653428393381,0.362,29489.3,29489.2,19.968]
["binance-futures","BTCUSDT",1653428427118,3.893,29515.1,29515.0,22.971]
["binance-futures","BTCUSDT",1653428459100,1.401,29529.0,29528.9,0.811]
["binance-futures","BTCUSDT",1653428535465,4.345,29506.1,29506.0,0.718]
["binance-futures","BTCUSDT",1653428576279,1.345,29503.7,29503.6,1.637]
["binance-futures","BTCUSDT",1653428660522,1.084,29562.1,29562.0,0.554]
["binance-futures","BTCUSDT",1653428681972,1.978,29551.6,29551.5,0.004]
["binance-futures","BTCUSDT",1653428744361,0.792,29579.5,29579.4,0.026]
["binance-futures","BTCUSDT",1653428773976,4.555,29566.8,29566.7,7.743]
["binance-futures","BTCUSDT",1653428807863,2.198,29546.0,29545.9,0.674]
["binance-futures","BTCUSDT",1653428872630,3.173,29514.4,29514.3,0.704]
["binance-futures","BTCUSDT",1653428902658,2.766,29537.2,29537.1,0.889]
["binance-futures","BTCUSDT",1653428935985,0.517,29534.8,29534.7,5.389]
["binance-futures","BTCUSDT",1653429009265,2.793,29526.0,29525.9,1.714]
["binance-futures","BTCUSDT",1653429050221,2.791,29532.7,29532.6,2.998]
["binance-futures","BTCUSDT",1653429127807,0.373,29549.3,29549.2,12.797]
["binance-futures","BTCUSDT",1653429152368,0.167,29558.1,29558.0,0.767]
["binance-futures","BTCUSDT",1653429187671,5.362,29567.3,29567.2,0.397]
["binance-futures","BTCUSDT",1653429250992,2.068,29570.0,29569.9,3.896]
["binance-futures","BTCUSDT",1653429281467,0.133,29565.0,29564.9,3.257]
["binance-futures","BTCUSDT",1653429317357,2.009,29582.9,29582.8,2.118]
["binance-futures","BTCUSDT",1653429381064,3.715,29636.9,29636.8,0.569]
["binance-futures","BTCUSDT",1653429403429,0.323,29599.5,29599.4,2.432]
["binance-futures","BTCUSDT",1653429465614,1.073,29560.9,29560.8,1.793]
["binance-futures","BTCUSDT",1653429495275,0.434,29576.3,29576.2,0.299]
["binance-futures","BTCUSDT",1653429519108,3.026,29570.1,29570.0,0.075]
["binance-futures","BTCUSDT",1653429590659,0.39,29572.2,29572.1,0.229]
["binance-futures","BTCUSDT",1653429617316,0.848,29580.7,29580.6,0.182]
["binance-futures","BTCUSDT",1653429640536,1.345,29600.0,29599.9,1.737]
["binance-futures","BTCUSDT",1653429696372,0.115,29552.9,29551.9,0.454]
["binance-futures","BTCUSDT",1653429730501,0.348,29544.9,29544.8,0.76]
["binance-futures","BTCUSDT",1653429792073,4.753,29536.5,29536.4,0.028]
["binance-futures","BTCUSDT",1653429808689,1.418,29530.8,29530.7,1.783]
["binance-futures","BTCUSDT",1653429848897,2.482,29533.1,29533.0,0.424]
["binance-futures","BTCUSDT",1653429917199,2.981,29548.6,29548.5,1.767]
["binance-futures","BTCUSDT",1653429931887,8.296,29535.3,29535.2,0.039]
["binance-futures","BTCUSDT",1653429968538,2.113,29536.2,29536.1,1.21]
["binance-futures","BTCUSDT",1653430038479,4.611,29544.3,29544.2,0.091]
["binance-futures","BTCUSDT",1653430068198,3.658,29561.0,29560.9,0.564]
["binance-futures","BTCUSDT",1653430120036,8.904,29548.5,29548.4,0.334]
["binance-futures","BTCUSDT",1653430166182,8.759,29564.3,29564.2,0.041]
["binance-futures","BTCUSDT",1653430189626,1.7,29556.4,29556.3,1.531]
["binance-futures","BTCUSDT",1653430248434,0.601,29582.0,29581.9,1.598]
["binance-futures","BTCUSDT",1653430291883,2.02,29599.5,29599.4,0.903]
["binance-futures","BTCUSDT",1653430313408,3.677,29593.6,29593.5,1.329]
["binance-futures","BTCUSDT",1653430362533,2.903,29584.3,29584.2,4.414]
["binance-futures","BTCUSDT",1653430414012,0.707,29598.2,29598.1,3.423]
["binance-futures","BTCUSDT",1653430482413,5.989,29597.9,29597.8,0.664]
["binance-futures","BTCUSDT",1653430514357,0.242,29597.1,29597.0,6.525]
["binance-futures","BTCUSDT",1653430561301,0.297,29607.5,29607.4,6.525]
["binance-futures","BTCUSDT",1653430610288,1.664,29612.4,29612.3,4.061]
["binance-futures","BTCUSDT",1653430641156,0.033,29608.8,29608.7,13.759]
["binance-futures","BTCUSDT",1653430689346,7.535,29598.8,29598.7,0.223]
["binance-futures","BTCUSDT",1653430741533,3.509,29586.2,29586.1,1.423]
["binance-futures","BTCUSDT",1653430768288,2.553,29574.7,29574.6,0.79]
["binance-futures","BTCUSDT",1653430807101,1.174,29590.6,29590.5,3.876]
["binance-futures","BTCUSDT",1653430857694,3.141,29599.5,29599.4,1.273]
["binance-futures","BTCUSDT",1653430878541,6.403,29572.5,29572.4,0.213]
["binance-futures","BTCUSDT",1653430954178,12.297,29592.8,29592.7,0.228]
["binance-futures","BTCUSDT",1653430995775,3.255,29585.9,29585.8,0.376]
["binance-futures","BTCUSDT",1653431006068,4.821,29580.6,29580.5,0.072]
["binance-futures","BTCUSDT",1653431077448,0.882,29575.5,29575.4,1.964]
["binance-futures","BTCUSDT",1653431118830,1.669,29569.3,29569.2,2.98]
["binance-futures","BTCUSDT",1653431175160,5.475,29557.1,29557.0,2.395]
["binance-futures","BTCUSDT",1653431208282,0.218,29564.0,29563.9,13.009]
["binance-futures","BTCUSDT",1653431229444,2.12,29556.9,29556.8,1.991]
["binance-futures","BTCUSDT",1653431274362,0.456,29558.0,29557.9,6.657]
["binance-futures","BTCUSDT",1653431340782,0.18,29559.5,29559.4,14.113]
["binance-futures","BTCUSDT",1653431364410,2.967,29568.6,29568.5,1.226]
["binance-futures","BTCUSDT",1653431440164,7.336,29543.5,29543.4,1.194]
["binance-futures","BTCUSDT",1653431457931,4.996,29549.4,29549.3,11.751]
["binance-futures","BTCUSDT",1653431528966,5.252,29551.6,29551.5,17.735]
["binance-futures","BTCUSDT",1653431560025,9.372,29556.9,29556.8,0.409]
["binance-futures","BTCUSDT",1653431581536,0.009,29549.4,29549.3,4.075]
["binance-futures","BTCUSDT",1653431658885,7.639,29557.5,29557.4,0.127]
["binance-futures","BTCUSDT",1653431682172,0.969,29556.6,29556.5,6.278]
["binance-futures","BTCUSDT",1653431720088,0.204,29556.3,29556.2,1.295]
["binance-futures","BTCUSDT",1653431791700,4.419,29567.3,29567.2,0.001]
["binance-futures","BTCUSDT",1653431812028,1.111,29534.6,29534.5,4.388]
["binance-futures","BTCUSDT",1653431883087,0.147,29536.7,29536.6,17.292]
["binance-futures","BTCUSDT",1653431920396,2.221,29540.4,29540.3,3.589]
["binance-futures","BTCUSDT",1653431947116,2.56,29553.4,29553.3,1.541]
["binance-futures","BTCUSDT",1653432022239,0.425,29557.7,29557.6,11.448]
["binance-futures","BTCUSDT",1653432052155,9.87,29548.0,29547.9,0.302]
["binance-futures","BTCUSDT",1653432084976,1.045,29547.3,29547.2,4.852]
["binance-futures","BTCUSDT",1653432165877,7.962,29548.3,29548.2,1.151]
["binance-futures","BTCUSDT",1653432184992,0.957,29546.7,29546.6,3.739]
["binance-futures","BTCUSDT",1653432220263,4.183,29550.0,29549.9,2.843]
["binance-futures","BTCUSDT",1653432299715,1.826,29563.0,29562.9,2.162]
["binance-futures","BTCUSDT",1653432315752,3.367,29563.8,29563.7,0.756]
["binance-futures","BTCUSDT",1653432392980,0.784,29577.1,29577.0,2.448]
["binance-futures","BTCUSDT",1653432427926,5.304,29577.3,29577.2,1.226]
["binance-futures","BTCUSDT",1653432501510,1.171,29583.6,29583.5,4.764]
["binance-futures","BTCUSDT",1653432544260,5.791,29586.2,29586.1,1.629]
["binance-futures","BTCUSDT",1653432569133,0.389,29576.4,29576.3,13.495]
["binance-futures","BTCUSDT",1653432600289,8.608,29570.9,29570.8,1.192]
["binance-futures","BTCUSDT",1653432661136,0.067,29573.6,29573.5,5.033]
["binance-futures","BTCUSDT",1653432705310,1.042,29569.8,29569.7,1.244]
["binance-futures","BTCUSDT",1653432790492,2.001,29570.1,29570.0,4.493]
["binance-futures","BTCUSDT",1653432802141,0.187,29555.5,29555.4,5.49]
["binance-futures","BTCUSDT",1653432847986,0.767,29583.4,29583.3,5.375]
["binance-futures","BTCUSDT",1653432925111,2.563,29596.2,29596.1,2.175]
["binance-futures","BTCUSDT",1653432981548,4.765,29576.1,29576.0,0.549]
["binance-futures","BTCUSDT",1653432983190,1.146,29573.7,29573.6,2.774]
["binance-futures","BTCUSDT",1653433067524,7.421,29586.0,29585.9,0.121]
["binance-futures","BTCUSDT",1653433105243,0.797,29580.1,29580.0,3.517]
["binance-futures","BTCUSDT",1653433165132,1.437,29580.0,29579.9,7.14]
["binance-futures","BTCUSDT",1653433215362,17.175,29600.0,29599.9,2.636]
["binance-futures","BTCUSDT",1653433241575,3.993,29586.7,29586.6,0.862]
["binance-futures","BTCUSDT",1653433292026,13.016,29574.3,29574.2,0.961]
["binance-futures","BTCUSDT",1653433340769,0.385,29577.1,29577.0,4.872]
["binance-futures","BTCUSDT",1653433374207,3.78,29571.2,29570.7,0.022]
["binance-futures","BTCUSDT",1653433417114,3.618,29567.5,29567.4,3.177]
["binance-futures","BTCUSDT",1653433474715,9.696,29573.6,29573.5,0.922]
["binance-futures","BTCUSDT",1653433562791,0.048,29566.2,29566.1,0.16]
["binance-futures","BTCUSDT",1653433584391,0.426,29596.6,29596.5,4.836]
["binance-futures","BTCUSDT",1653433632965,9.812,29600.0,29599.9,3.833]
["binance-futures","BTCUSDT",1653433680485,5.945,29604.8,29604.7,1.798]
["binance-futures","BTCUSDT",1653433711839,1.993,29605.1,29605.0,0.806]
["binance-futures","BTCUSDT",1653433755800,0.143,29619.3,29619.2,9.972]
["binance-futures","BTCUSDT",1653433801957,1.244,29747.1,29747.0,1.834]
["binance-futures","BTCUSDT",1653433833438,1.002,29783.6,29783.5,0.883]
["binance-futures","BTCUSDT",1653433867501,0.194,29739.6,29739.5,0.571]
["binance-futures","BTCUSDT",1653433914488,2.562,29726.5,29726.4,0.084]
["binance-futures","BTCUSDT",1653433938084,0.051,29767.3,29767.2,7.173]
["binance-futures","BTCUSDT",1653433995001,3.456,29723.1,29723.0,0.818]
["binance-futures","BTCUSDT",1653434032430,2.031,29700.1,29700.0,0.983]
["binance-futures","BTCUSDT",1653434050393,1.842,29734.6,29734.5,0.875]
["binance-futures","BTCUSDT",1653434111110,1.803,29728.9,29728.8,1.773]
["binance-futures","BTCUSDT",1653434143506,1.464,29778.8,29778.7,0.524]
["binance-futures","BTCUSDT",1653434194015,0.172,29781.4,29781.3,1.161]
["binance-futures","BTCUSDT",1653434219235,2.611,29792.1,29792.0,1.095]
["binance-futures","BTCUSDT",1653434242820,0.445,29800.9,29800.8,0.068]
["binance-futures","BTCUSDT",1653434308045,3.028,29797.6,29797.5,1.746]
["binance-futures","BTCUSDT",1653434327879,1.93,29800.5,29800.4,8.077]
["binance-futures","BTCUSDT",1653434354961,2.744,29789.5,29789.4,0.081]
["binance-futures","BTCUSDT",1653434421369,1.268,29783.0,29782.9,2.223]
["binance-futures","BTCUSDT",1653434443577,0.123,29770.7,29770.6,4.392]
["binance-futures","BTCUSDT",1653434503395,9.457,29764.2,29764.1,0.204]
["binance-futures","BTCUSDT",1653434532471,2.397,29757.6,29757.5,0.459]
["binance-futures","BTCUSDT",1653434558670,1.997,29729.2,29729.1,3.66]
["binance-futures","BTCUSDT",1653434622302,0.474,29729.2,29729.1,8.408]
["binance-futures","BTCUSDT",1653434651719,4.821,29725.9,29725.8,0.81]
["binance-futures","BTCUSDT",1653434679198,10.303,29715.4,29715.3,3.748]
["binance-futures","BTCUSDT",1653434747057,2.899,29704.3,29704.2,9.105]
["binance-futures","BTCUSDT",1653434777884,0.35,29708.8,29708.7,9.472]
["binance-futures","BTCUSDT",1653434846551,4.927,29686.6,29686.5,1.732]
["binance-futures","BTCUSDT",1653434876190,3.214,29697.8,29697.7,0.289]
["binance-futures","BTCUSDT",1653434906997,0.016,29676.3,29673.9,1.432]
["binance-futures","BTCUSDT",1653434966642,1.11,29674.2,29674.1,2.499]
["binance-futures","BTCUSDT",1653435001183,1.36,29684.0,29683.9,1.698]
["binance-futures","BTCUSDT",1653435064394,1.161,29681.1,29681.0,1.706]
["binance-futures","BTCUSDT",1653435093171,2.477,29682.8,29682.2,1.011]
["binance-futures","BTCUSDT",1653435111361,3.958,29689.3,29689.2,0.037]
["binance-futures","BTCUSDT",1653435179287,0.452,29674.4,29674.2,0.125]
["binance-futures","BTCUSDT",1653435207430,13.605,29668.9,29668.8,1.013]
["binance-futures","BTCUSDT",1653435265095,0.509,29654.4,29654.3,7.058]
["binance-futures","BTCUSDT",1653435294372,7.996,29654.1,29654.0,4.092]
["binance-futures","BTCUSDT",1653435324145,3.396,29660.9,29660.8,1.136]
["binance-futures","BTCUSDT",1653435378722,2.202,29648.2,29648.1,1.01]
["binance-futures","BTCUSDT",1653435416801,1.607,29651.1,29651.0,2.746]
["binance-futures","BTCUSDT",1653435445075,6.772,29632.1,29632.0,10.286]
["binance-futures","BTCUSDT",1653435508508,4.31,29651.2,29651.1,0.011]
["binance-futures","BTCUSDT",1653435522336,2.413,29638.0,29637.9,0.055]
["binance-futures","BTCUSDT",1653435558797,3.813,29626.9,29626.8,0.677]
["binance-futures","BTCUSDT",1653435632935,0.07,29628.4,29628.3,7.276]
["binance-futures","BTCUSDT",1653435695573,1.546,29628.4,29628.3,1.051]
["binance-futures","BTCUSDT",1653435730102,1.082,29628.1,29628.0,1.582]
["binance-futures","BTCUSDT",1653435762989,0.521,29630.3,29630.2,4.016]
["binance-futures","BTCUSDT",1653435822600,1.595,29633.9,29633.8,1.346]
["binance-futures","BTCUSDT",1653435863676,0.245,29634.8,29634.7,5.398]
["binance-futures","BTCUSDT",1653435895421,2.844,29627.1,29627.0,1.921]
["binance-futures","BTCUSDT",1653435918808,0.081,29624.0,29623.9,2.238]
["binance-futures","BTCUSDT",1653435979803,3.183,29626.9,29626.8,2.516]
["binance-futures","BTCUSDT",1653436040817,2.344,29628.0,29627.9,2.315]
["binance-futures","BTCUSDT",1653436115357,4.227,29631.1,29631.0,1.43]
["binance-futures","BTCUSDT",1653436121049,3.994,29631.1,29631.0,0.116]
["binance-futures","BTCUSDT",1653436179445,5.157,29633.8,29633.7,0.152]
["binance-futures","BTCUSDT",1653436246559,3.244,29672.8,29672.7,4.388]
["binance-futures","BTCUSDT",1653436297418,4.605,29646.2,29646.1,5.867]
["binance-futures","BTCUSDT",1653436303202,3.662,29646.2,29646.1,7.885]
["binance-futures","BTCUSDT",1653436380560,1.277,29648.2,29648.1,3.607]
["binance-futures","BTCUSDT",1653436409290,0.016,29647.6,29647.5,9.012]
["binance-futures","BTCUSDT",1653436450959,1.337,29659.9,29659.8,2.404]
["binance-futures","BTCUSDT",1653436514238,10.793,29652.4,29652.3,0.154]
["binance-futures","BTCUSDT",1653436538009,0.115,29644.9,29644.8,4.593]
["binance-futures","BTCUSDT",1653436592414,2.4,29636.5,29636.4,2.739]
["binance-futures","BTCUSDT",1653436654469,8.638,29669.5,29669.4,1.238]
["binance-futures","BTCUSDT",1653436676748,14.936,29659.0,29658.9,0.002]
["binance-futures","BTCUSDT",1653436770438,4.906,29643.7,29643.6,3.519]
["binance-futures","BTCUSDT",1653436770737,4.446,29643.7,29643.6,3.499]
["binance-futures","BTCUSDT",1653436770833,4.48,29643.7,29643.6,3.499]
["binance-futures","BTCUSDT",1653436770875,4.281,29643.7,29643.6,3.499]
["binance-futures","BTCUSDT",1653436771043,4.435,29643.7,29643.6,3.553]
["binance-futures","BTCUSDT",1653436771075,4.287,29643.7,29643.6,3.555]
["binance-futures","BTCUSDT",1653436771148,4.287,29643.7,29643.6,3.571]
["binance-futures","BTCUSDT",1653436771199,4.287,29643.7,29643.6,4.271]
["binance-futures","BTCUSDT",1653436771387,4.293,29643.7,29643.6,4.271]
["binance-futures","BTCUSDT",1653436771458,4.293,29643.7,29643.6,3.361]
["binance-futures","BTCUSDT",1653436771491,4.293,29643.7,29643.6,3.389]
["binance-futures","BTCUSDT",1653436771521,4.293,29643.7,29643.6,3.429]
["binance-futures","BTCUSDT",1653436771566,4.293,29643.7,29643.6,3.505]
["binance-futures","BTCUSDT",1653436771877,4.233,29643.7,29643.6,3.505]
["binance-futures","BTCUSDT",1653436772087,4.233,29643.7,29643.6,3.504]
["binance-futures","BTCUSDT",1653436772227,4.233,29643.7,29643.6,4.204]
["binance-futures","BTCUSDT",1653436772297,4.233,29643.7,29643.6,4.684]
["binance-futures","BTCUSDT",1653436772328,4.233,29643.7,29643.6,4.917]
["binance-futures","BTCUSDT",1653436772360,3.953,29643.7,29643.6,4.217]
["binance-futures","BTCUSDT",1653436772430,3.946,29643.7,29643.6,4.294]
["binance-futures","BTCUSDT",1653436772463,2.875,29643.7,29643.6,4.401]
["binance-futures","BTCUSDT",1653436772492,2.844,29643.7,29643.6,4.22]
["binance-futures","BTCUSDT",1653436772522,2.844,29643.7,29643.6,4.379]
["binance-futures","BTCUSDT",1653436773050,2.844,29643.7,29643.6,4.193]
["binance-futures","BTCUSDT",1653436773086,2.844,29643.7,29643.6,3.856]
["binance-futures","BTCUSDT",1653436773112,2.844,29643.7,29643.6,4.454]
["binance-futures","BTCUSDT",1653436773336,2.844,29643.7,29643.6,4.435]
["binance-futures","BTCUSDT",1653436773512,2.844,29643.7,29643.6,4.215]
["binance-futures","BTCUSDT",1653436773535,2.844,29643.7,29643.6,4.47]
["binance-futures","BTCUSDT",1653436773579,2.419,29643.7,29643.6,4.576]
["binance-futures","BTCUSDT",1653436773725,2.419,29643.7,29643.6,5.744]
["binance-futures","BTCUSDT",1653436773792,2.453,29643.7,29643.6,5.744]
["binance-futures","BTCUSDT",1653436773824,2.419,29643.7,29643.6,5.744]
["binance-futures","BTCUSDT",1653436773856,2.419,29643.7,29643.6,5.276]
["binance-futures","BTCUSDT",1653436773900,2.419,29643.7,29643.6,4.575]
["binance-futures","BTCUSDT",1653436773932,2.564,29643.7,29643.6,4.469]
["binance-futures","BTCUSDT",1653436773968,2.53,29643.7,29643.6,4.442]
["binance-futures","BTCUSDT",1653436774036,2.53,29643.7,29643.6,3.742]
["binance-futures","BTCUSDT",1653436774071,2.563,29643.7,29643.6,3.758]
["binance-futures","BTCUSDT",1653436774176,2.563,29643.7,29643.6,3.681]
["binance-futures","BTCUSDT",1653436774216,2.563,29643.7,29643.6,3.619]
["binance-futures","BTCUSDT",1653436774249,2.563,29643.7,29643.6,3.693]
["binance-futures","BTCUSDT",1653436774348,2.843,29643.7,29643.6,3.693]
["binance-futures","BTCUSDT",1653436774416,2.843,29643.7,29643.6,3.705]
["binance-futures","BTCUSDT",1653436774449,2.843,29643.7,29643.6,3.72]
["binance-futures","BTCUSDT",1653436774486,2.837,29643.7,29643.6,3.738]
["binance-futures","BTCUSDT",1653436774515,2.837,29643.7,29643.6,3.739]
["binance-futures","BTCUSDT",1653436774549,2.837,29643.7,29643.6,3.753]
["binance-futures","BTCUSDT",1653436774792,2.871,29643.7,29643.6,3.753]
["binance-futures","BTCUSDT",1653436774825,2.837,29643.7,29643.6,3.753]
["binance-futures","BTCUSDT",1653436774895,2.871,29643.7,29643.6,3.743]
["binance-futures","BTCUSDT",1653436774928,2.837,29643.7,29643.6,3.743]
["binance-futures","BTCUSDT",1653436775036,2.837,29643.7,29643.6,3.533]
["binance-futures","BTCUSDT",1653436775074,2.837,29643.7,29643.6,3.532]
["binance-futures","BTCUSDT",1653436775106,2.837,29643.7,29643.6,2.93]
["binance-futures","BTCUSDT",1653436775140,2.726,29643.7,29643.6,3.543]
["binance-futures","BTCUSDT",1653436775170,2.955,29643.7,29643.6,3.543]
["binance-futures","BTCUSDT",1653436775379,3.345,29643.7,29643.6,3.536]
["binance-futures","BTCUSDT",1653436775457,3.345,29643.7,29643.6,3.552]
["binance-futures","BTCUSDT",1653436775523,3.193,29643.7,29643.6,3.579]
["binance-futures","BTCUSDT",1653436775592,3.193,29643.7,29643.6,3.313]
["binance-futures","BTCUSDT",1653436775624,3.193,29643.7,29643.6,3.563]
["binance-futures","BTCUSDT",1653436775801,3.227,29643.7,29643.6,3.563]
["binance-futures","BTCUSDT",1653436775835,3.193,29643.7,29643.6,3.563]
["binance-futures","BTCUSDT",1653436775870,3.227,29643.7,29643.6,3.563]
["binance-futures","BTCUSDT",1653436775908,3.193,29643.7,29643.6,3.563]
["binance-futures","BTCUSDT",1653436775968,3.227,29643.7,29643.6,3.563]
["binance-futures","BTCUSDT",1653436776010,3.193,29643.7,29643.6,3.563]
["binance-futures","BTCUSDT",1653436776035,3.227,29643.7,29643.6,3.563]
["binance-futures","BTCUSDT",1653436776077,3.193,29643.7,29643.6,3.345]
["binance-futures","BTCUSDT",1653436776107,3.193,29643.7,29643.6,3.324]
["binance-futures","BTCUSDT",1653436776139,3.193,29643.7,29643.6,3.601]
["binance-futures","BTCUSDT",1653436776286,3.193,29643.7,29643.6,3.527]
["binance-futures","BTCUSDT",1653436776313,3.193,29643.7,29643.6,3.577]
["binance-futures","BTCUSDT",1653436776355,3.193,29643.7,29643.6,3.539]
["binance-futures","BTCUSDT",1653436776612,3.193,29643.7,29643.6,3.431]
["binance-futures","BTCUSDT",1653436776679,3.193,29643.7,29643.6,3.538]
["binance-futures","BTCUSDT",1653436776755,3.198,29643.7,29643.6,3.538]
["binance-futures","BTCUSDT",1653436776781,3.204,29643.7,29643.6,3.538]
["binance-futures","BTCUSDT",1653436776918,3.204,29643.7,29643.6,3.532]
["binance-futures","BTCUSDT",1653436777087,3.204,29643.7,29643.6,3.537]
["binance-futures","BTCUSDT",1653436777114,3.204,29643.7,29643.6,3.574]
["binance-futures","BTCUSDT",1653436777148,3.204,29643.7,29643.6,2.947]
["binance-futures","BTCUSDT",1653436777178,3.204,29643.7,29643.6,3.576]
["binance-futures","BTCUSDT",1653436777291,3.204,29643.7,29643.6,3.579]
["binance-futures","BTCUSDT",1653436777325,3.204,29643.7,29643.6,3.497]
["binance-futures","BTCUSDT",1653436777362,3.204,29643.7,29643.6,3.606]
["binance-futures","BTCUSDT",1653436777432,3.204,29643.7,29643.6,3.615]
["binance-futures","BTCUSDT",1653436777465,2.867,29643.7,29643.6,3.615]
["binance-futures","BTCUSDT",1653436777490,2.867,29643.7,29643.6,3.705]
["binance-futures","BTCUSDT",1653436777637,2.587,29643.7,29643.6,5.105]
["binance-futures","BTCUSDT",1653436777701,2.587,29643.7,29643.6,5.093]
["binance-futures","BTCUSDT",1653436777772,2.587,29643.7,29643.6,4.393]
["binance-futures","BTCUSDT",1653436778020,3.581,29643.7,29643.6,3.693]
["binance-futures","BTCUSDT",1653436778149,3.58,29643.7,29643.6,3.689]
["binance-futures","BTCUSDT",1653436778183,3.58,29643.7,29643.6,3.599]
["binance-futures","BTCUSDT",1653436778216,3.58,29643.7,29643.6,3.704]
["binance-futures","BTCUSDT",1653436778369,3.58,29643.7,29643.6,3.713]
["binance-futures","BTCUSDT",1653436778402,3.58,29643.7,29643.6,3.622]
["binance-futures","BTCUSDT",1653436778438,3.554,29643.7,29643.6,3.729]
["binance-futures","BTCUSDT",1653436778515,3.554,29643.7,29643.6,3.755]
["binance-futures","BTCUSDT",1653436778963,3.554,29643.7,29643.6,3.678]
["binance-futures","BTCUSDT",1653436779070,3.554,29643.7,29643.6,3.679]
["binance-futures","BTCUSDT",1653436779108,3.544,29643.7,29643.6,3.679]
["binance-futures","BTCUSDT",1653436779174,3.544,29643.7,29643.6,3.697]
["binance-futures","BTCUSDT",1653436779201,3.544,29643.7,29643.6,3.728]
["binance-futures","BTCUSDT",1653436779323,3.544,29643.7,29643.6,3.404]
["binance-futures","BTCUSDT",1653436779357,3.544,29643.7,29643.6,3.741]
["binance-futures","BTCUSDT",1653436779425,3.544,29643.7,29643.6,3.793]
["binance-futures","BTCUSDT",1653436779482,3.544,29643.7,29643.6,3.799]
["binance-futures","BTCUSDT",1653436779523,3.544,29643.7,29643.6,3.819]
["binance-futures","BTCUSDT",1653436779579,3.824,29643.7,29643.6,3.819]
["binance-futures","BTCUSDT",1653436779643,3.824,29643.7,29643.6,3.858]
["binance-futures","BTCUSDT",1653436779752,3.858,29643.7,29643.6,3.858]
["binance-futures","BTCUSDT",1653436779772,3.824,29643.7,29643.6,3.858]
["binance-futures","BTCUSDT",1653436779859,3.824,29643.7,29643.6,3.896]
["binance-futures","BTCUSDT",1653436779962,3.824,29643.7,29643.6,3.866]
["binance-futures","BTCUSDT",1653436780047,3.544,29643.7,29643.6,3.866]
["binance-futures","BTCUSDT",1653436780104,3.544,29643.7,29643.6,3.903]
["binance-futures","BTCUSDT",1653436780178,3.534,29643.7,29643.6,3.903]
["binance-futures","BTCUSDT",1653436780194,3.534,29643.7,29643.6,3.911]
["binance-futures","BTCUSDT",1653436780214,3.534,29643.7,29643.6,3.957]
["binance-futures","BTCUSDT",1653436780337,3.534,29643.7,29643.6,3.994]
["binance-futures","BTCUSDT",1653436780385,3.534,29643.7,29643.6,3.663]
["binance-futures","BTCUSDT",1653436780400,3.534,29643.7,29643.6,4.012]
["binance-futures","BTCUSDT",1653436780451,3.534,29643.7,29643.6,4.009]
["binance-futures","BTCUSDT",1653436780470,3.534,29643.7,29643.6,4.011]
["binance-futures","BTCUSDT",1653436780526,3.534,29643.7,29643.6,3.635]
["binance-futures","BTCUSDT",1653436780549,3.534,29643.7,29643.6,4.021]
["binance-futures","BTCUSDT",1653436780569,3.534,29643.7,29643.6,4.057]
["binance-futures","BTCUSDT",1653436780792,3.534,29643.7,29643.6,4.093]
["binance-futures","BTCUSDT",1653436780914,3.534,29643.7,29643.6,4.092]
["binance-futures","BTCUSDT",1653436781032,3.534,29643.7,29643.6,4.129]
["binance-futures","BTCUSDT",1653436781070,3.534,29643.7,29643.6,4.128]
["binance-futures","BTCUSDT",1653436781128,3.434,29643.7,29643.6,4.129]
["binance-futures","BTCUSDT",1653436781187,3.434,29643.7,29643.6,4.09]
["binance-futures","BTCUSDT",1653436781206,3.434,29643.7,29643.6,4.089]
["binance-futures","BTCUSDT",1653436781230,3.434,29643.7,29643.6,4.794]
["binance-futures","BTCUSDT",1653436781284,3.434,29643.7,29643.6,4.831]
["binance-futures","BTCUSDT",1653436781332,3.427,29643.7,29643.6,4.831]
["binance-futures","BTCUSDT",1653436781348,3.427,29643.7,29643.6,4.131]
["binance-futures","BTCUSDT",1653436781370,3.427,29643.7,29643.6,5.531]
["binance-futures","BTCUSDT",1653436781394,3.427,29643.7,29643.6,4.831]
["binance-futures","BTCUSDT",1653436781414,3.427,29643.7,29643.6,4.769]
["binance-futures","BTCUSDT",1653436781433,3.424,29643.7,29643.6,4.212]
["binance-futures","BTCUSDT",1653436781447,3.424,29643.7,29643.6,4.21]
["binance-futures","BTCUSDT",1653436781528,3.424,29643.7,29643.6,4.097]
["binance-futures","BTCUSDT",1653436781547,3.424,29643.7,29643.6,4.226]
["binance-futures","BTCUSDT",1653436781566,3.424,29643.7,29643.6,4.21]
["binance-futures","BTCUSDT",1653436781597,3.424,29643.7,29643.6,4.246]
["binance-futures","BTCUSDT",1653436781849,3.424,29643.7,29643.6,4.282]
["binance-futures","BTCUSDT",1653436782028,3.424,29643.7,29643.6,4.276]
["binance-futures","BTCUSDT",1653436782038,3.382,29643.7,29643.6,4.276]
["binance-futures","BTCUSDT",1653436782072,3.382,29643.7,29643.6,4.273]
["binance-futures","BTCUSDT",1653436782119,1.701,29643.7,29643.6,4.196]
["binance-futures","BTCUSDT",1653436782137,0.707,29643.7,29643.6,4.396]
["binance-futures","BTCUSDT",1653436782155,0.707,29643.7,29643.6,5.331]
["binance-futures","BTCUSDT",1653436782172,1.157,29643.7,29643.6,5.331]
["binance-futures","BTCUSDT",1653436782188,1.113,29643.7,29643.6,5.232]
["binance-futures","BTCUSDT",1653436782207,1.118,29643.7,29643.6,5.908]
["binance-futures","BTCUSDT",1653436782222,1.118,29643.7,29643.6,6.336]
["binance-futures","BTCUSDT",1653436782242,1.041,29643.7,29643.6,6.334]
["binance-futures","BTCUSDT",1653436782256,1.041,29643.7,29643.6,6.433]
["binance-futures","BTCUSDT",1653436782293,1.041,29643.7,29643.6,6.334]
["binance-futures","BTCUSDT",1653436782407,1.048,29643.7,29643.6,6.334]
["binance-futures","BTCUSDT",1653436782427,1.048,29643.7,29643.6,6.268]
["binance-futures","BTCUSDT",1653436782460,1.048,29643.7,29643.6,6.336]
["binance-futures","BTCUSDT",1653436782571,1.048,29643.7,29643.6,6.334]
["binance-futures","BTCUSDT",1653436782675,1.048,29643.7,29643.6,7.247]
["binance-futures","BTCUSDT",1653436782706,0.045,29644.3,29644.2,9.207]
["binance-futures","BTCUSDT",1653436782736,0.045,29644.3,29644.2,13.652]
["binance-futures","BTCUSDT",1653436782774,0.045,29644.3,29644.2,14.524]
["binance-futures","BTCUSDT",1653436782802,0.045,29644.3,29644.2,14.806]
["binance-futures","BTCUSDT",1653436782837,0.451,29645.0,29644.9,4.918]
["binance-futures","BTCUSDT",1653436782870,0.448,29645.0,29644.9,7.147]
["binance-futures","BTCUSDT",1653436782905,0.439,29645.0,29644.9,8.404]
["binance-futures","BTCUSDT",1653436782937,0.439,29645.0,29644.9,6.808]
["binance-futures","BTCUSDT",1653436782966,0.439,29645.0,29644.9,6.243]
["binance-futures","BTCUSDT",1653436783003,0.439,29645.0,29644.9,6.277]
["binance-futures","BTCUSDT",1653436783033,0.439,29645.0,29644.9,6.645]
["binance-futures","BTCUSDT",1653436783071,0.437,29645.0,29644.9,7.031]
["binance-futures","BTCUSDT",1653436783138,0.437,29645.0,29644.9,7.056]
["binance-futures","BTCUSDT",1653436783180,0.437,29645.0,29644.9,7.404]
["binance-futures","BTCUSDT",1653436783216,0.435,29645.0,29644.9,7.281]
["binance-futures","BTCUSDT",1653436783247,0.435,29645.0,29644.9,7.38]
["binance-futures","BTCUSDT",1653436783280,0.435,29645.0,29644.9,8.119]
["binance-futures","BTCUSDT",1653436783309,0.435,29645.0,29644.9,8.094]
["binance-futures","BTCUSDT",1653436783415,0.435,29645.0,29644.9,8.116]
["binance-futures","BTCUSDT",1653436783444,0.435,29645.0,29644.9,8.529]
["binance-futures","BTCUSDT",1653436783474,0.435,29645.0,29644.9,8.862]
["binance-futures","BTCUSDT",1653436783509,0.436,29645.0,29644.9,8.162]
["binance-futures","BTCUSDT",1653436783547,0.438,29645.0,29644.9,8.16]
["binance-futures","BTCUSDT",1653436783763,0.438,29645.0,29644.9,8.194]
["binance-futures","BTCUSDT",1653436783799,0.438,29645.0,29644.9,8.16]
["binance-futures","BTCUSDT",1653436783836,0.438,29645.0,29644.9,8.894]
["binance-futures","BTCUSDT",1653436783869,0.438,29645.0,29644.9,8.901]
["binance-futures","BTCUSDT",1653436783900,0.398,29645.0,29644.9,8.867]
["binance-futures","BTCUSDT",1653436783975,0.398,29645.0,29644.9,9.567]
["binance-futures","BTCUSDT",1653436784006,0.398,29645.0,29644.9,9.967]
["binance-futures","BTCUSDT",1653436784039,0.398,29645.0,29644.9,10.001]
["binance-futures","BTCUSDT",1653436784066,0.398,29645.0,29644.9,9.967]
["binance-futures","BTCUSDT",1653436784216,0.398,29645.0,29644.9,9.965]
["binance-futures","BTCUSDT",1653436784306,0.398,29645.0,29644.9,9.993]
["binance-futures","BTCUSDT",1653436784506,0.398,29645.0,29644.9,10.051]
["binance-futures","BTCUSDT",1653436784857,0.398,29645.0,29644.9,10.085]
["binance-futures","BTCUSDT",1653436784893,0.398,29645.0,29644.9,10.051]
["binance-futures","BTCUSDT",1653436784924,0.398,29645.0,29644.9,8.715]
["binance-futures","BTCUSDT",1653436784957,0.398,29645.0,29644.9,8.315]
["binance-futures","BTCUSDT",1653436785020,0.398,29645.0,29644.9,8.715]
["binance-futures","BTCUSDT",1653436785056,1.149,29646.6,29646.5,0.548]
["binance-futures","BTCUSDT",1653436785094,1.406,29646.6,29646.5,2.302]
["binance-futures","BTCUSDT",1653436785128,1.405,29646.6,29646.5,2.864]
["binance-futures","BTCUSDT",1653436785198,1.405,29646.6,29646.5,2.961]
["binance-futures","BTCUSDT",1653436785229,1.405,29646.6,29646.5,2.986]
["binance-futures","BTCUSDT",1653436785264,1.405,29646.6,29646.5,3.332]
["binance-futures","BTCUSDT",1653436785303,0.796,29646.6,29646.5,3.79]
["binance-futures","BTCUSDT",1653436785336,0.795,29646.6,29646.5,5.248]
["binance-futures","BTCUSDT",1653436785366,0.795,29646.6,29646.5,5.887]
["binance-futures","BTCUSDT",1653436785399,0.795,29646.6,29646.5,5.884]
["binance-futures","BTCUSDT",1653436785430,0.795,29646.6,29646.5,6.158]
["binance-futures","BTCUSDT",1653436785463,0.635,29646.6,29646.5,6.158]
["binance-futures","BTCUSDT",1653436785518,0.635,29646.6,29646.5,6.632]
["binance-futures","BTCUSDT",1653436785565,0.635,29646.6,29646.5,6.705]
["binance-futures","BTCUSDT",1653436785595,0.635,29646.6,29646.5,5.935]
["binance-futures","BTCUSDT",1653436785874,0.635,29646.6,29646.5,5.969]
["binance-futures","BTCUSDT",1653436785908,0.635,29646.6,29646.5,5.835]
["binance-futures","BTCUSDT",1653436785979,0.635,29646.6,29646.5,5.171]
["binance-futures","BTCUSDT",1653436786012,0.635,29646.6,29646.5,5.137]
["binance-futures","BTCUSDT",1653436786085,0.635,29646.6,29646.5,4.786]
["binance-futures","BTCUSDT",1653436786119,0.635,29646.6,29646.5,5.145]
["binance-futures","BTCUSDT",1653436786154,0.635,29646.6,29646.5,5.271]
["binance-futures","BTCUSDT",1653436786265,0.635,29646.6,29646.5,5.175]
["binance-futures","BTCUSDT",1653436786301,0.05,29647.9,29647.1,0.32]
["binance-futures","BTCUSDT",1653436786333,0.078,29647.2,29647.1,3.71]
["binance-futures","BTCUSDT",1653436786360,1.364,29649.6,29649.5,0.134]
["binance-futures","BTCUSDT",1653436786395,5.66,29649.6,29649.5,1.188]
["binance-futures","BTCUSDT",1653436786434,5.434,29649.6,29649.5,0.629]
["binance-futures","BTCUSDT",1653436786467,6.971,29649.6,29649.5,1.062]
["binance-futures","BTCUSDT",1653436786498,6.113,29649.6,29649.5,1.025]
["binance-futures","BTCUSDT",1653436786530,8.089,29649.6,29649.5,1.19]
["binance-futures","BTCUSDT",1653436786562,6.625,29649.6,29649.5,1.296]
["binance-futures","BTCUSDT",1653436786599,5.944,29649.6,29649.5,1.917]
["binance-futures","BTCUSDT",1653436786630,6.074,29649.6,29649.5,2.313]
["binance-futures","BTCUSDT",1653436786666,6.074,29649.6,29649.5,2.217]
["binance-futures","BTCUSDT",1653436786731,6.074,29649.6,29649.5,2.507]
["binance-futures","BTCUSDT",1653436786764,6.074,29649.6,29649.5,2.532]
["binance-futures","BTCUSDT",1653436786838,6.074,29649.6,29649.5,3.357]
["binance-futures","BTCUSDT",1653436786870,6.01,29649.6,29649.5,3.358]
["binance-futures","BTCUSDT",1653436786900,6.01,29649.6,29649.5,3.453]
["binance-futures","BTCUSDT",1653436786938,6.01,29649.6,29649.5,3.578]
["binance-futures","BTCUSDT",1653436786972,6.01,29649.6,29649.5,3.543]
["binance-futures","BTCUSDT",1653436787005,6.209,29649.6,29649.5,3.543]
["binance-futures","BTCUSDT",1653436787035,6.209,29649.6,29649.5,3.555]
["binance-futures","BTCUSDT",1653436787071,6.259,29649.6,29649.5,3.555]
["binance-futures","BTCUSDT",1653436787100,6.347,29649.6,29649.5,3.543]
["binance-futures","BTCUSDT",1653436787205,6.034,29649.6,29649.5,3.543]
["binance-futures","BTCUSDT",1653436787226,5.234,29649.6,29649.5,3.541]
["binance-futures","BTCUSDT",1653436787274,5.234,29649.6,29649.5,3.516]
["binance-futures","BTCUSDT",1653436787303,5.234,29649.6,29649.5,3.543]
["binance-futures","BTCUSDT",1653436787419,4.632,29649.6,29649.5,3.543]
["binance-futures","BTCUSDT",1653436787479,5.332,29649.6,29649.5,3.492]
["binance-futures","BTCUSDT",1653436787512,5.332,29649.6,29649.5,3.392]
["binance-futures","BTCUSDT",1653436787554,8.42,29649.6,29649.5,3.392]
["binance-futures","BTCUSDT",1653436787582,9.773,29647.8,29647.7,0.195]
["binance-futures","BTCUSDT",1653436787613,12.654,29647.8,29647.7,0.001]
["binance-futures","BTCUSDT",1653436787643,12.679,29647.8,29647.7,0.001]
["binance-futures","BTCUSDT",1653436787675,9.589,29646.6,29646.5,0.24]
["binance-futures","BTCUSDT",1653436787710,9.488,29646.6,29646.5,0.24]
["binance-futures","BTCUSDT",1653436787775,9.485,29646.6,29646.5,0.24]
["binance-futures","BTCUSDT",1653436787975,9.485,29646.6,29646.5,0.001]
["binance-futures","BTCUSDT",1653436788080,9.684,29646.6,29646.5,0.001]
["binance-futures","BTCUSDT",1653436788110,9.65,29646.6,29646.5,0.036]
["binance-futures","BTCUSDT",1653436788143,9.65,29646.6,29646.5,0.016]
["binance-futures","BTCUSDT",1653436788252,9.65,29646.6,29646.5,0.059]
["binance-futures","BTCUSDT",1653436788281,9.403,29646.6,29646.5,0.059]
["binance-futures","BTCUSDT",1653436788352,9.403,29646.6,29646.5,0.073]
["binance-futures","BTCUSDT",1653436788485,9.406,29646.6,29646.5,0.073]
["binance-futures","BTCUSDT",1653436788519,9.661,29646.6,29646.5,0.073]
["binance-futures","BTCUSDT",1653436788577,9.572,29646.6,29646.5,0.331]
["binance-futures","BTCUSDT",1653436788686,8.841,29646.6,29646.5,0.331]
["binance-futures","BTCUSDT",1653436788883,8.875,29646.6,29646.5,0.331]
["binance-futures","BTCUSDT",1653436788916,8.841,29646.6,29646.5,0.321]
["binance-futures","BTCUSDT",1653436788946,8.064,29646.6,29646.5,0.321]
["binance-futures","BTCUSDT",1653436788984,7.364,29646.6,29646.5,0.321]
["binance-futures","BTCUSDT",1653436789052,6.37,29646.6,29646.5,0.346]
["binance-futures","BTCUSDT",1653436789084,7.119,29646.6,29646.5,0.346]
["binance-futures","BTCUSDT",1653436789114,7.819,29646.6,29646.5,0.361]
["binance-futures","BTCUSDT",1653436789149,8.951,29646.6,29646.5,0.393]
["binance-futures","BTCUSDT",1653436789182,8.813,29646.6,29646.5,0.393]
["binance-futures","BTCUSDT",1653436789219,9.09,29646.6,29646.5,0.393]
["binance-futures","BTCUSDT",1653436789254,9.09,29646.6,29646.5,0.404]
["binance-futures","BTCUSDT",1653436789291,11.517,29646.6,29646.5,0.404]
["binance-futures","BTCUSDT",1653436789320,11.518,29646.6,29646.5,0.404]
["binance-futures","BTCUSDT",1653436789355,11.918,29646.6,29646.5,0.404]
["binance-futures","BTCUSDT",1653436789421,12.918,29646.6,29646.5,0.404]
["binance-futures","BTCUSDT",1653436789482,12.915,29646.6,29646.5,0.404]
["binance-futures","BTCUSDT",1653436789519,12.974,29646.6,29646.5,0.404]
["binance-futures","BTCUSDT",1653436789553,12.943,29646.6,29646.5,0.404]
["binance-futures","BTCUSDT",1653436789585,13.032,29646.6,29646.5,0.404]
["binance-futures","BTCUSDT",1653436789884,13.066,29646.6,29646.5,0.404]
["binance-futures","BTCUSDT",1653436789913,13.032,29646.6,29646.5,0.404]
["binance-futures","BTCUSDT",1653436790051,12.894,29646.6,29646.5,0.404]
["binance-futures","BTCUSDT",1653436790083,12.928,29646.6,29646.5,0.404]
["binance-futures","BTCUSDT",1653436790110,13.032,29646.6,29646.5,0.404]
["binance-futures","BTCUSDT",1653436790157,13.032,29646.6,29646.5,0.422]
["binance-futures","BTCUSDT",1653436790194,12.943,29646.6,29646.5,0.419]
["binance-futures","BTCUSDT",1653436790221,13.032,29646.6,29646.5,0.419]
["binance-futures","BTCUSDT",1653436790337,11.743,29646.6,29646.5,0.419]
["binance-futures","BTCUSDT",1653436790370,11.343,29646.6,29646.5,0.427]
["binance-futures","BTCUSDT",1653436790398,11.371,29646.6,29646.5,0.559]
["binance-futures","BTCUSDT",1653436790955,11.54,29646.6,29646.5,0.559]
["binance-futures","BTCUSDT",1653436791063,11.54,29646.6,29646.5,0.303]
["binance-futures","BTCUSDT",1653436791097,11.54,29646.6,29646.5,0.543]
["binance-futures","BTCUSDT",1653436791126,11.54,29646.6,29646.5,0.412]
["binance-futures","BTCUSDT",1653436791158,11.54,29646.6,29646.5,0.386]
["binance-futures","BTCUSDT",1653436791198,11.54,29646.6,29646.5,0.406]
["binance-futures","BTCUSDT",1653436791236,11.54,29646.6,29646.5,0.418]
["binance-futures","BTCUSDT",1653436791268,11.54,29646.6,29646.5,0.459]
["binance-futures","BTCUSDT",1653436791407,10.53,29646.6,29646.5,0.595]
["binance-futures","BTCUSDT",1653436791471,9.52,29646.6,29646.5,0.595]
["binance-futures","BTCUSDT",1653436791503,9.443,29646.6,29646.5,0.595]
["binance-futures","BTCUSDT",1653436791573,9.438,29646.6,29646.5,0.595]
["binance-futures","BTCUSDT",1653436791820,9.038,29646.6,29646.5,1.595]
["binance-futures","BTCUSDT",1653436791849,7.415,29646.6,29646.5,1.595]
["binance-futures","BTCUSDT",1653436791882,7.415,29646.6,29646.5,1.672]
["binance-futures","BTCUSDT",1653436791912,6.993,29646.6,29646.5,1.706]
["binance-futures","BTCUSDT",1653436791946,6.993,29646.6,29646.5,1.672]
["binance-futures","BTCUSDT",1653436791978,6.993,29646.6,29646.5,0.106]
["binance-futures","BTCUSDT",1653436792016,3.685,29645.0,29644.9,0.002]
["binance-futures","BTCUSDT",1653436792049,3.683,29645.0,29644.9,0.014]
["binance-futures","BTCUSDT",1653436792119,2.983,29645.0,29644.9,0.014]
["binance-futures","BTCUSDT",1653436792148,2.283,29645.0,29644.9,0.026]
["binance-futures","BTCUSDT",1653436792220,2.283,29645.0,29644.9,0.057]
["binance-futures","BTCUSDT",1653436792292,2.283,29645.0,29644.9,0.063]
["binance-futures","BTCUSDT",1653436792433,2.301,29645.0,29644.9,0.064]
["binance-futures","BTCUSDT",1653436792532,2.342,29645.0,29644.9,0.064]
["binance-futures","BTCUSDT",1653436792695,2.342,29645.0,29644.9,0.062]
["binance-futures","BTCUSDT",1653436792724,2.342,29645.0,29644.9,0.061]
["binance-futures","BTCUSDT",1653436793035,2.342,29645.0,29644.9,0.018]
["binance-futures","BTCUSDT",1653436793070,2.348,29645.0,29644.9,0.018]
["binance-futures","BTCUSDT",1653436793139,2.382,29645.0,29644.9,0.02]
["binance-futures","BTCUSDT",1653436793173,4.167,29645.0,29644.9,0.044]
["binance-futures","BTCUSDT",1653436793283,2.914,29645.0,29644.9,0.052]
["binance-futures","BTCUSDT",1653436793347,2.911,29645.0,29644.9,0.052]
["binance-futures","BTCUSDT",1653436793382,3.98,29645.0,29644.9,0.054]
["binance-futures","BTCUSDT",1653436793415,3.98,29645.0,29644.9,0.07]
["binance-futures","BTCUSDT",1653436793457,4.118,29645.0,29644.9,0.07]
["binance-futures","BTCUSDT",1653436793518,4.139,29645.0,29644.9,0.07]
["binance-futures","BTCUSDT",1653436793548,4.134,29645.0,29644.9,0.07]
["binance-futures","BTCUSDT",1653436793617,3.997,29645.0,29644.9,0.07]
["binance-futures","BTCUSDT",1653436793656,4.135,29645.0,29644.9,0.07]
["binance-futures","BTCUSDT",1653436793687,3.961,29645.0,29644.9,0.034]
["binance-futures","BTCUSDT",1653436793720,3.872,29645.0,29644.9,0.035]
["binance-futures","BTCUSDT",1653436793751,3.877,29645.0,29644.9,0.035]
["binance-futures","BTCUSDT",1653436793789,4.061,29645.0,29644.9,0.035]
["binance-futures","BTCUSDT",1653436793815,4.012,29645.0,29644.9,0.035]
["binance-futures","BTCUSDT",1653436793855,4.061,29645.0,29644.9,0.023]
["binance-futures","BTCUSDT",1653436793918,3.788,29645.0,29644.9,0.161]
["binance-futures","BTCUSDT",1653436793950,3.96,29645.0,29644.9,0.161]
["binance-futures","BTCUSDT",1653436793984,3.926,29645.0,29644.9,0.023]
["binance-futures","BTCUSDT",1653436794018,4.014,29645.0,29644.9,0.023]
["binance-futures","BTCUSDT",1653436794055,1.986,29643.7,29643.6,0.934]
["binance-futures","BTCUSDT",1653436794087,1.723,29643.7,29643.6,0.935]
["binance-futures","BTCUSDT",1653436794120,1.772,29643.7,29643.6,0.935]
["binance-futures","BTCUSDT",1653436794149,1.674,29643.7,29643.6,0.935]
["binance-futures","BTCUSDT",1653436794225,1.772,29643.7,29643.6,0.976]
["binance-futures","BTCUSDT",1653436794253,2.469,29643.7,29643.6,0.976]
["binance-futures","BTCUSDT",1653436794281,2.518,29643.7,29643.6,0.976]
["binance-futures","BTCUSDT",1653436794324,2.518,29643.7,29643.6,1.006]
["binance-futures","BTCUSDT",1653436794348,2.469,29643.7,29643.6,1.006]
["binance-futures","BTCUSDT",1653436794420,2.518,29643.7,29643.6,1.014]
["binance-futures","BTCUSDT",1653436794457,2.488,29643.7,29643.6,1.014]
["binance-futures","BTCUSDT",1653436794490,2.527,29643.7,29643.6,1.014]
["binance-futures","BTCUSDT",1653436794526,3.809,29643.7,29643.6,0.876]
["binance-futures","BTCUSDT",1653436794559,3.831,29643.7,29643.6,0.876]
["binance-futures","BTCUSDT",1653436794593,3.871,29643.7,29643.6,0.876]
["binance-futures","BTCUSDT",1653436794628,3.733,29643.7,29643.6,0.876]
["binance-futures","BTCUSDT",1653436794663,3.782,29643.7,29643.6,0.876]
["binance-futures","BTCUSDT",1653436794695,3.782,29643.7,29643.6,1.014]
["binance-futures","BTCUSDT",1653436794731,3.733,29643.7,29643.6,0.73]
["binance-futures","BTCUSDT",1653436794762,3.92,29643.7,29643.6,0.707]
["binance-futures","BTCUSDT",1653436794800,3.871,29643.7,29643.6,0.707]
["binance-futures","BTCUSDT",1653436794826,3.733,29643.7,29643.6,0.707]
["binance-futures","BTCUSDT",1653436794866,3.733,29643.7,29643.6,0.667]
["binance-futures","BTCUSDT",1653436794904,3.782,29643.7,29643.6,0.667]
["binance-futures","BTCUSDT",1653436794939,3.733,29643.7,29643.6,0.627]
["binance-futures","BTCUSDT",1653436794971,3.733,29643.7,29643.6,0.765]
["binance-futures","BTCUSDT",1653436795031,3.782,29643.7,29643.6,0.627]
["binance-futures","BTCUSDT",1653436795069,3.733,29643.7,29643.6,0.572]
["binance-futures","BTCUSDT",1653436795098,3.784,29643.7,29643.6,0.562]
["binance-futures","BTCUSDT",1653436795138,3.736,29643.7,29643.6,0.562]
["binance-futures","BTCUSDT",1653436795172,3.736,29643.7,29643.6,0.7]
["binance-futures","BTCUSDT",1653436795210,3.785,29643.7,29643.6,0.687]
["binance-futures","BTCUSDT",1653436795238,3.736,29643.7,29643.6,0.705]
["binance-futures","BTCUSDT",1653436795277,3.785,29643.7,29643.6,0.705]
["binance-futures","BTCUSDT",1653436795310,3.834,29643.7,29643.6,0.712]
["binance-futures","BTCUSDT",1653436795340,3.736,29643.7,29643.6,0.712]
["binance-futures","BTCUSDT",1653436795422,3.736,29643.7,29643.6,1.46]
["binance-futures","BTCUSDT",1653436795559,3.739,29643.7,29643.6,1.46]
["binance-futures","BTCUSDT",1653436795590,3.788,29643.7,29643.6,1.46]
["binance-futures","BTCUSDT",1653436795665,3.739,29643.7,29643.6,1.46]
["binance-futures","BTCUSDT",1653436795737,3.696,29643.7,29643.6,1.322]
["binance-futures","BTCUSDT",1653436795772,3.745,29643.7,29643.6,0.681]
["binance-futures","BTCUSDT",1653436795799,3.696,29643.7,29643.6,0.701]
["binance-futures","BTCUSDT",1653436795830,3.696,29643.7,29643.6,1.401]
["binance-futures","BTCUSDT",1653436795865,3.794,29643.7,29643.6,2.204]
["binance-futures","BTCUSDT",1653436795901,3.572,29643.7,29643.6,2.204]
["binance-futures","BTCUSDT",1653436795973,3.572,29643.7,29643.6,2.481]
["binance-futures","BTCUSDT",1653436796042,3.621,29643.7,29643.6,2.481]
["binance-futures","BTCUSDT",1653436796072,3.572,29643.7,29643.6,2.431]
["binance-futures","BTCUSDT",1653436796106,3.62,29643.7,29643.6,2.394]
["binance-futures","BTCUSDT",1653436796141,3.571,29643.7,29643.6,2.256]
["binance-futures","BTCUSDT",1653436796174,3.571,29643.7,29643.6,1.556]
["binance-futures","BTCUSDT",1653436796209,3.571,29643.7,29643.6,1.672]
["binance-futures","BTCUSDT",1653436796239,3.62,29643.7,29643.6,1.534]
["binance-futures","BTCUSDT",1653436796273,3.62,29643.7,29643.6,1.705]
["binance-futures","BTCUSDT",1653436796296,3.571,29643.7,29643.6,1.705]
["binance-futures","BTCUSDT",1653436796339,3.669,29643.7,29643.6,1.594]
["binance-futures","BTCUSDT",1653436796371,3.571,29643.7,29643.6,1.594]
["binance-futures","BTCUSDT",1653436796399,4.971,29643.6,29643.5,0.419]
["binance-futures","BTCUSDT",1653436796439,4.636,29643.6,29643.5,0.276]
["binance-futures","BTCUSDT",1653436796471,4.839,29643.6,29643.5,0.276]
["binance-futures","BTCUSDT",1653436796506,4.79,29643.6,29643.5,0.276]
["binance-futures","BTCUSDT",1653436796537,4.655,29643.6,29643.5,0.276]
["binance-futures","BTCUSDT",1653436796575,4.818,29643.6,29643.5,0.276]
["binance-futures","BTCUSDT",1653436796609,4.77,29643.6,29643.5,0.414]
["binance-futures","BTCUSDT",1653436796647,4.723,29643.6,29643.5,0.414]
["binance-futures","BTCUSDT",1653436796715,5.766,29643.6,29643.5,0.414]
["binance-futures","BTCUSDT",1653436796749,5.812,29643.6,29643.5,0.414]
["binance-futures","BTCUSDT",1653436796778,5.763,29643.6,29643.5,0.276]
["binance-futures","BTCUSDT",1653436796814,5.925,29643.6,29643.5,0.413]
["binance-futures","BTCUSDT",1653436796849,5.876,29643.6,29643.5,0.413]
["binance-futures","BTCUSDT",1653436796982,5.67,29643.6,29643.5,0.413]
["binance-futures","BTCUSDT",1653436797013,5.67,29643.6,29643.5,0.278]
["binance-futures","BTCUSDT",1653436797048,5.692,29643.6,29643.5,0.416]
["binance-futures","BTCUSDT",1653436797084,5.643,29643.6,29643.5,0.416]
["binance-futures","BTCUSDT",1653436797117,5.643,29643.6,29643.5,0.278]
["binance-futures","BTCUSDT",1653436797151,5.69,29643.6,29643.5,0.278]
["binance-futures","BTCUSDT",1653436797177,5.641,29643.6,29643.5,0.418]
["binance-futures","BTCUSDT",1653436797418,5.69,29643.6,29643.5,0.218]
["binance-futures","BTCUSDT",1653436797459,5.641,29643.6,29643.5,0.218]
["binance-futures","BTCUSDT",1653436797494,4.641,29643.6,29643.5,0.218]
["binance-futures","BTCUSDT",1653436797592,4.641,29643.6,29643.5,0.08]
["binance-futures","BTCUSDT",1653436797667,4.335,29643.6,29643.5,0.08]
["binance-futures","BTCUSDT",1653436797698,4.335,29643.6,29643.5,0.218]
["binance-futures","BTCUSDT",1653436797729,4.003,29643.6,29643.5,1.363]
["binance-futures","BTCUSDT",1653436797766,3.003,29643.6,29643.5,1.363]
["binance-futures","BTCUSDT",1653436797798,4.052,29643.6,29643.5,1.363]
["binance-futures","BTCUSDT",1653436797832,4.004,29643.6,29643.5,1.363]
["binance-futures","BTCUSDT",1653436797868,4.053,29643.6,29643.5,1.363]
["binance-futures","BTCUSDT",1653436797907,4.004,29643.6,29643.5,1.397]
["binance-futures","BTCUSDT",1653436797941,4.004,29643.6,29643.5,1.363]
["binance-futures","BTCUSDT",1653436798012,4.053,29643.6,29643.5,0.363]
["binance-futures","BTCUSDT",1653436798049,4.102,29643.6,29643.5,1.363]
["binance-futures","BTCUSDT",1653436798085,4.152,29643.6,29643.5,0.225]
["binance-futures","BTCUSDT",1653436798112,3.152,29643.6,29643.5,1.063]
["binance-futures","BTCUSDT",1653436798147,3.25,29643.6,29643.5,3.043]
["binance-futures","BTCUSDT",1653436798181,3.152,29643.6,29643.5,3.046]
["binance-futures","BTCUSDT",1653436798216,3.152,29643.6,29643.5,2.944]
["binance-futures","BTCUSDT",1653436798251,3.201,29643.6,29643.5,2.91]
["binance-futures","BTCUSDT",1653436798283,2.94,29643.6,29643.5,2.987]
["binance-futures","BTCUSDT",1653436798318,3.94,29643.6,29643.5,2.842]
["binance-futures","BTCUSDT",1653436798345,3.989,29643.6,29643.5,2.842]
["binance-futures","BTCUSDT",1653436798378,3.94,29643.6,29643.5,2.842]
["binance-futures","BTCUSDT",1653436798414,3.989,29643.6,29643.5,1.842]
["binance-futures","BTCUSDT",1653436798453,4.038,29643.6,29643.5,1.842]
["binance-futures","BTCUSDT",1653436798479,3.94,29643.6,29643.5,1.842]
["binance-futures","BTCUSDT",1653436798553,3.94,29643.6,29643.5,1.98]
["binance-futures","BTCUSDT",1653436798619,3.94,29643.6,29643.5,1.842]
["binance-futures","BTCUSDT",1653436798686,3.945,29643.6,29643.5,1.142]
["binance-futures","BTCUSDT",1653436798719,3.994,29643.6,29643.5,1.142]
["binance-futures","BTCUSDT",1653436798752,3.945,29643.6,29643.5,1.142]
["binance-futures","BTCUSDT",1653436798819,3.994,29643.6,29643.5,1.142]
["binance-futures","BTCUSDT",1653436798853,3.945,29643.6,29643.5,1.365]
["binance-futures","BTCUSDT",1653436798887,3.994,29643.6,29643.5,1.365]
["binance-futures","BTCUSDT",1653436798920,3.945,29643.6,29643.5,1.365]
["binance-futures","BTCUSDT",1653436798957,3.638,29643.1,29643.0,1.797]
["binance-futures","BTCUSDT",1653436798989,3.402,29643.1,29643.0,1.798]
["binance-futures","BTCUSDT",1653436799050,3.353,29643.1,29643.0,1.829]
["binance-futures","BTCUSDT",1653436799082,3.351,29643.1,29643.0,1.829]
["binance-futures","BTCUSDT",1653436799118,3.132,29643.1,29643.0,1.864]
["binance-futures","BTCUSDT",1653436799155,4.833,29643.1,29643.0,1.864]
["binance-futures","BTCUSDT",1653436799195,4.614,29643.1,29643.0,1.874]
["binance-futures","BTCUSDT",1653436799225,4.746,29643.1,29643.0,1.774]
["binance-futures","BTCUSDT",1653436799260,4.712,29643.1,29643.0,1.779]
["binance-futures","BTCUSDT",1653436799293,4.614,29643.1,29643.0,1.779]
["binance-futures","BTCUSDT",1653436799322,4.601,29643.1,29643.0,1.779]
["binance-futures","BTCUSDT",1653436799360,4.601,29643.1,29643.0,2.059]
["binance-futures","BTCUSDT",1653436799389,4.12,29643.1,29643.0,2.059]
["binance-futures","BTCUSDT",1653436799466,4.126,29643.1,29643.0,2.081]
["binance-futures","BTCUSDT",1653436799499,4.107,29643.1,29643.0,2.102]
["binance-futures","BTCUSDT",1653436799532,4.156,29643.1,29643.0,2.102]
["binance-futures","BTCUSDT",1653436799565,4.107,29643.1,29643.0,2.102]
["binance-futures","BTCUSDT",1653436799595,4.156,29643.1,29643.0,2.102]
["binance-futures","BTCUSDT",1653436799631,4.107,29643.1,29643.0,2.102]
["binance-futures","BTCUSDT",1653436799662,4.147,29643.1,29643.0,1.902]
["binance-futures","BTCUSDT",1653436799692,4.18,29643.1,29643.0,1.902]
["binance-futures","BTCUSDT",1653436799761,4.278,29643.1,29643.0,1.902]
["binance-futures","BTCUSDT",1653436799791,4.58,29643.1,29643.0,1.902]
["binance-futures","BTCUSDT",1653436799826,4.629,29643.1,29643.0,1.902]
["binance-futures","BTCUSDT",1653436799861,4.58,29643.1,29643.0,1.902]