{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1921692,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":193,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1653264000014,3.254,30284.1,30276.0,3.301]
["binance-futures","BTCUSDT",1653264000044,3.607,30284.1,30281.0,0.143]
["binance-futures","BTCUSDT",1653264000065,3.838,30284.1,30283.1,0.04]
["binance-futures","BTCUSDT",1653264000088,0.85,30283.2,30281.2,0.006]
["binance-futures","BTCUSDT",1653264000110,1.22,30283.2,30281.2,0.006]
["binance-futures","BTCUSDT",1653264001252,1.38,30283.2,30283.0,0.899]
["binance-futures","BTCUSDT",1653264001351,1.504,30283.2,30283.0,0.899]
["binance-futures","BTCUSDT",1653264001429,1.75,30283.2,30283.0,0.899]
["binance-futures","BTCUSDT",1653264001436,1.872,30283.2,30283.0,0.899]
["binance-futures","BTCUSDT",1653264001462,1.994,30283.2,30283.0,0.899]
["binance-futures","BTCUSDT",1653264001536,2.116,30283.2,30283.0,0.899]
["binance-futures","BTCUSDT",1653264001696,2.276,30283.2,30283.0,0.899]
["binance-futures","BTCUSDT",1653264001779,2.4,30283.2,30283.0,0.899]
["binance-futures","BTCUSDT",1653264002055,2.524,30283.2,30283.0,0.899]
["binance-futures","BTCUSDT",1653264002098,0.292,30283.1,30283.0,0.899]
["binance-futures","BTCUSDT",1653264002452,0.452,30283.1,30283.0,0.899]
["binance-futures","BTCUSDT",1653264002683,1.434,30283.1,30283.0,0.898]
["binance-futures","BTCUSDT",1653264002686,1.48,30283.1,30283.0,0.898]
["binance-futures","BTCUSDT",1653264002693,1.805,30283.1,30283.0,0.898]
["binance-futures","BTCUSDT",1653264002702,4.372,30283.1,30283.0,0.823]
["binance-futures","BTCUSDT",1653264002708,4.418,30283.1,30283.0,0.692]
["binance-futures","BTCUSDT",1653264002714,6.004,30283.1,30283.0,0.618]
["binance-futures","BTCUSDT",1653264002725,6.607,30283.1,30283.0,0.618]
["binance-futures","BTCUSDT",1653264002728,6.199,30283.1,30283.0,0.618]
["binance-futures","BTCUSDT",1653264002734,6.153,30283.1,30283.0,0.646]
["binance-futures","BTCUSDT",1653264002739,6.153,30283.1,30283.0,0.686]
["binance-futures","BTCUSDT",1653264002744,6.153,30283.1,30283.0,1.045]
["binance-futures","BTCUSDT",1653264002751,6.157,30283.1,30283.0,1.015]
["binance-futures","BTCUSDT",1653264002756,0.051,30280.1,30280.0,0.197]
["binance-futures","BTCUSDT",1653264002764,0.051,30280.1,30280.0,0.183]
["binance-futures","BTCUSDT",1653264002779,0.13,30280.5,30280.0,0.158]
["binance-futures","BTCUSDT",1653264002782,3.845,30283.1,30280.0,0.152]
["binance-futures","BTCUSDT",1653264002788,3.49,30283.1,30280.0,0.145]
["binance-futures","BTCUSDT",1653264002793,3.411,30283.1,30283.0,0.001]
["binance-futures","BTCUSDT",1653264002799,3.409,30283.1,30283.0,0.204]
["binance-futures","BTCUSDT",1653264002805,2.084,30283.1,30283.0,0.204]
["binance-futures","BTCUSDT",1653264002811,2.077,30283.1,30283.0,0.204]
["binance-futures","BTCUSDT",1653264002817,2.126,30283.1,30283.0,0.197]
["binance-futures","BTCUSDT",1653264002823,2.068,30283.1,30283.0,0.197]
["binance-futures","BTCUSDT",1653264002830,2.068,30283.1,30283.0,0.215]
["binance-futures","BTCUSDT",1653264002838,2.068,30283.1,30283.0,0.513]
["binance-futures","BTCUSDT",1653264002847,0.153,30280.7,30265.2,0.245]
["binance-futures","BTCUSDT",1653264002854,0.153,30280.7,30274.2,0.002]
["binance-futures","BTCUSDT",1653264002856,0.149,30280.7,30275.9,1.961]
["binance-futures","BTCUSDT",1653264002861,0.149,30280.7,30278.5,0.302]
["binance-futures","BTCUSDT",1653264002864,0.149,30280.7,30278.5,0.297]
["binance-futures","BTCUSDT",1653264002867,0.149,30280.7,30280.5,0.052]
["binance-futures","BTCUSDT",1653264002871,0.149,30280.7,30280.5,0.042]
["binance-futures","BTCUSDT",1653264002877,0.149,30280.7,30278.5,0.289]
["binance-futures","BTCUSDT",1653264002881,0.149,30280.7,30278.5,0.148]
["binance-futures","BTCUSDT",1653264002885,0.144,30280.7,30279.2,0.056]
["binance-futures","BTCUSDT",1653264002889,0.124,30281.8,30280.5,0.006]
["binance-futures","BTCUSDT",1653264002899,0.989,30283.1,30283.0,0.456]
["binance-futures","BTCUSDT",1653264002911,0.99,30283.1,30283.0,0.357]
["binance-futures","BTCUSDT",1653264002934,1.176,30283.1,30283.0,0.357]
["binance-futures","BTCUSDT",1653264002940,1.176,30283.1,30283.0,0.421]
["binance-futures","BTCUSDT",1653264002945,1.166,30283.1,30283.0,0.421]
["binance-futures","BTCUSDT",1653264002954,1.166,30283.1,30283.0,0.415]
["binance-futures","BTCUSDT",1653264002958,1.166,30283.1,30283.0,0.402]
["binance-futures","BTCUSDT",1653264003017,1.166,30283.1,30283.0,0.405]
["binance-futures","BTCUSDT",1653264003142,1.291,30283.1,30283.0,0.405]
["binance-futures","BTCUSDT",1653264003156,1.416,30283.1,30283.0,0.399]
["binance-futures","BTCUSDT",1653264003217,1.941,30283.1,30283.0,0.399]
["binance-futures","BTCUSDT",1653264003235,1.941,30283.1,30283.0,0.393]
["binance-futures","BTCUSDT",1653264003266,0.738,30281.8,30278.5,0.06]
["binance-futures","BTCUSDT",1653264003293,1.582,30281.8,30278.5,0.06]
["binance-futures","BTCUSDT",1653264003448,1.361,30281.8,30278.5,0.053]
["binance-futures","BTCUSDT",1653264003487,1.36,30281.8,30278.5,0.053]
["binance-futures","BTCUSDT",1653264003502,1.351,30281.8,30278.5,0.053]
["binance-futures","BTCUSDT",1653264003517,1.351,30281.8,30278.5,0.052]
["binance-futures","BTCUSDT",1653264003595,1.351,30281.8,30278.5,0.046]
["binance-futures","BTCUSDT",1653264003646,1.351,30281.8,30278.5,0.035]
["binance-futures","BTCUSDT",1653264003676,1.35,30281.8,30278.5,0.034]
["binance-futures","BTCUSDT",1653264003699,1.327,30281.8,30278.5,0.034]
["binance-futures","BTCUSDT",1653264003736,1.326,30281.8,30278.5,0.033]
["binance-futures","BTCUSDT",1653264003768,1.325,30281.8,30276.4,1.921]
["binance-futures","BTCUSDT",1653264003799,1.325,30281.8,30276.4,1.887]
["binance-futures","BTCUSDT",1653264003849,1.324,30281.8,30276.4,1.886]
["binance-futures","BTCUSDT",1653264003875,1.323,30281.8,30276.4,1.876]
["binance-futures","BTCUSDT",1653264003898,1.316,30281.8,30276.4,1.876]
["binance-futures","BTCUSDT",1653264003949,1.315,30281.8,30276.4,1.875]
["binance-futures","BTCUSDT",1653264003992,1.314,30281.8,30276.4,1.874]
["binance-futures","BTCUSDT",1653264004018,1.313,30281.8,30276.4,1.873]
["binance-futures","BTCUSDT",1653264004081,1.312,30281.8,30276.4,1.872]
["binance-futures","BTCUSDT",1653264004117,1.308,30281.8,30276.4,1.871]
["binance-futures","BTCUSDT",1653264004147,1.307,30281.8,30276.4,1.715]
["binance-futures","BTCUSDT",1653264004186,1.918,30281.8,30276.4,1.714]
["binance-futures","BTCUSDT",1653264004216,2.325,30281.8,30276.4,1.713]
["binance-futures","BTCUSDT",1653264004263,2.312,30281.8,30276.4,1.708]
["binance-futures","BTCUSDT",1653264004297,2.293,30281.8,30276.4,1.681]
["binance-futures","BTCUSDT",1653264004325,2.292,30281.8,30276.4,1.68]
["binance-futures","BTCUSDT",1653264004356,2.286,30281.8,30276.4,1.68]
["binance-futures","BTCUSDT",1653264004414,2.26,30281.8,30276.4,1.679]
["binance-futures","BTCUSDT",1653264004449,2.259,30281.8,30276.4,1.678]
["binance-futures","BTCUSDT",1653264004481,2.258,30281.8,30276.4,1.677]
["binance-futures","BTCUSDT",1653264004514,2.252,30281.8,30276.4,1.676]
["binance-futures","BTCUSDT",1653264004581,2.213,30281.8,30276.4,1.675]
["binance-futures","BTCUSDT",1653264004620,2.213,30281.8,30276.4,1.673]
["binance-futures","BTCUSDT",1653264004635,2.212,30281.8,30276.4,1.672]
["binance-futures","BTCUSDT",1653264004681,2.211,30281.8,30276.4,1.655]
["binance-futures","BTCUSDT",1653264004810,2.197,30281.8,30276.4,1.648]
["binance-futures","BTCUSDT",1653264004837,2.191,30281.8,30276.4,1.648]
["binance-futures","BTCUSDT",1653264004890,2.19,30281.8,30276.4,1.647]
["binance-futures","BTCUSDT",1653264004956,1.85,30283.1,30276.4,1.646]
["binance-futures","BTCUSDT",1653264004986,1.885,30283.1,30276.4,1.645]
["binance-futures","BTCUSDT",1653264005015,1.884,30283.1,30275.9,1.96]
["binance-futures","BTCUSDT",1653264005019,1.884,30283.1,30275.9,1.957]
["binance-futures","BTCUSDT",1653264005115,2.336,30283.1,30283.0,0.051]
["binance-futures","BTCUSDT",1653264005186,2.29,30283.1,30283.0,0.056]
["binance-futures","BTCUSDT",1653264005225,2.278,30283.1,30283.0,0.055]
["binance-futures","BTCUSDT",1653264005282,2.277,30283.1,30283.0,0.054]
["binance-futures","BTCUSDT",1653264005317,2.276,30283.1,30283.0,0.053]
["binance-futures","BTCUSDT",1653264005359,2.237,30283.1,30283.0,0.053]
["binance-futures","BTCUSDT",1653264005393,2.236,30283.1,30283.0,0.052]
["binance-futures","BTCUSDT",1653264005442,2.132,30283.1,30283.0,0.051]
["binance-futures","BTCUSDT",1653264005481,2.131,30283.1,30283.0,0.05]
["binance-futures","BTCUSDT",1653264005526,2.13,30283.1,30283.0,0.049]
["binance-futures","BTCUSDT",1653264005590,2.129,30283.1,30283.0,0.048]
["binance-futures","BTCUSDT",1653264005627,2.128,30283.1,30283.0,0.048]
["binance-futures","BTCUSDT",1653264005682,2.142,30283.1,30283.0,0.048]
["binance-futures","BTCUSDT",1653264005764,2.145,30283.1,30275.9,1.95]
["binance-futures","BTCUSDT",1653264005814,2.145,30283.1,30275.9,1.934]
["binance-futures","BTCUSDT",1653264005949,2.145,30283.1,30275.9,1.27]
["binance-futures","BTCUSDT",1653264005982,2.142,30283.1,30275.9,1.27]
["binance-futures","BTCUSDT",1653264006146,2.142,30283.1,30283.0,1.2]
["binance-futures","BTCUSDT",1653264006160,2.142,30283.1,30283.0,1.792]
["binance-futures","BTCUSDT",1653264006182,1.362,30283.1,30283.0,4.209]
["binance-futures","BTCUSDT",1653264006208,1.536,30283.1,30283.0,4.209]
["binance-futures","BTCUSDT",1653264006263,1.536,30283.1,30283.0,4.205]
["binance-futures","BTCUSDT",1653264006307,1.483,30283.1,30283.0,4.205]
["binance-futures","BTCUSDT",1653264006355,1.483,30283.1,30283.0,4.089]
["binance-futures","BTCUSDT",1653264006417,1.482,30283.1,30283.0,4.089]
["binance-futures","BTCUSDT",1653264006444,1.467,30283.1,30283.0,4.073]
["binance-futures","BTCUSDT",1653264006488,1.466,30283.1,30283.0,4.072]
["binance-futures","BTCUSDT",1653264006548,1.461,30283.1,30283.0,4.065]
["binance-futures","BTCUSDT",1653264006584,1.46,30283.1,30283.0,3.979]
["binance-futures","BTCUSDT",1653264006620,1.549,30283.1,30283.0,3.479]
["binance-futures","BTCUSDT",1653264006660,1.549,30283.1,30283.0,3.521]
["binance-futures","BTCUSDT",1653264006697,1.548,30283.1,30283.0,3.52]
["binance-futures","BTCUSDT",1653264006723,1.547,30283.1,30283.0,3.471]
["binance-futures","BTCUSDT",1653264006765,1.562,30283.1,30283.0,3.37]
["binance-futures","BTCUSDT",1653264006884,1.56,30283.1,30283.0,3.282]
["binance-futures","BTCUSDT",1653264007016,1.557,30283.1,30283.0,3.115]
["binance-futures","BTCUSDT",1653264007105,1.556,30283.1,30283.0,3.114]
["binance-futures","BTCUSDT",1653264007154,1.555,30283.1,30283.0,3.113]
["binance-futures","BTCUSDT",1653264007228,1.553,30283.1,30283.0,3.65]
["binance-futures","BTCUSDT",1653264007341,1.481,30283.1,30283.0,3.634]
["binance-futures","BTCUSDT",1653264007428,1.469,30283.1,30283.0,3.615]
["binance-futures","BTCUSDT",1653264007505,1.428,30283.1,30283.0,3.514]
["binance-futures","BTCUSDT",1653264007550,1.427,30283.1,30283.0,2.216]
["binance-futures","BTCUSDT",1653264007641,1.425,30283.1,30283.0,2.194]
["binance-futures","BTCUSDT",1653264007694,0.585,30283.2,30283.0,1.388]
["binance-futures","BTCUSDT",1653264007794,0.011,30283.1,30283.0,0.205]
["binance-futures","BTCUSDT",1653264007872,0.009,30283.1,30283.0,0.153]
["binance-futures","BTCUSDT",1653264007931,0.008,30283.1,30275.9,0.239]
["binance-futures","BTCUSDT",1653264008028,0.017,30283.1,30275.4,1.022]
["binance-futures","BTCUSDT",1653264008123,0.015,30283.1,30275.4,1.02]
["binance-futures","BTCUSDT",1653264008209,0.014,30283.1,30275.4,1.0]
["binance-futures","BTCUSDT",1653264008362,0.011,30280.0,30275.4,0.734]
["binance-futures","BTCUSDT",1653264008439,0.054,30283.0,30275.4,0.732]
["binance-futures","BTCUSDT",1653264008505,0.053,30283.0,30275.4,0.555]
["binance-futures","BTCUSDT",1653264008595,0.04,30283.0,30275.4,0.237]
["binance-futures","BTCUSDT",1653264008673,0.038,30283.0,30275.4,0.235]
["binance-futures","BTCUSDT",1653264008862,0.079,30284.0,30283.1,0.086]
["binance-futures","BTCUSDT",1653264008964,0.058,30284.0,30283.1,0.085]
["binance-futures","BTCUSDT",1653264008977,0.057,30284.0,30283.1,0.083]
["binance-futures","BTCUSDT",1653264009000,0.041,30284.0,30283.1,0.042]
["binance-futures","BTCUSDT",1653264009026,0.16,30281.3,30280.0,0.005]
["binance-futures","BTCUSDT",1653264009061,0.159,30281.3,30280.0,0.004]
["binance-futures","BTCUSDT",1653264009102,0.006,30280.2,30275.9,0.084]
["binance-futures","BTCUSDT",1653264009132,0.001,30280.1,30280.0,0.323]
["binance-futures","BTCUSDT",1653264009155,0.097,30280.1,30280.0,0.531]
["binance-futures","BTCUSDT",1653264009173,0.24,30280.3,30280.0,0.607]
["binance-futures","BTCUSDT",1653264009195,0.747,30280.1,30280.0,0.604]
["binance-futures","BTCUSDT",1653264009211,0.361,30280.1,30280.0,0.695]
["binance-futures","BTCUSDT",1653264009233,0.411,30280.1,30280.0,0.695]
["binance-futures","BTCUSDT",1653264009259,0.062,30280.1,30280.0,0.496]
["binance-futures","BTCUSDT",1653264009282,0.061,30280.1,30280.0,0.362]
["binance-futures","BTCUSDT",1653264009309,0.126,30279.2,30278.4,0.199]
["binance-futures","BTCUSDT",1653264009330,0.126,30279.2,30278.6,0.041]
["binance-futures","BTCUSDT",1653264009371,0.125,30279.2,30278.6,0.04]
["binance-futures","BTCUSDT",1653264009394,0.279,30278.2,30278.1,0.166]
["binance-futures","BTCUSDT",1653264009420,0.277,30278.2,30277.5,0.001]
["binance-futures","BTCUSDT",1653264009444,0.176,30279.3,30276.8,0.1]
["binance-futures","BTCUSDT",1653264009466,0.172,30279.3,30278.6,1.399]
["binance-futures","BTCUSDT",1653264009487,0.172,30279.3,30278.6,1.0]
["binance-futures","BTCUSDT",1653264009540,0.171,30279.3,30278.6,0.907]
["binance-futures","BTCUSDT",1653264009585,0.169,30279.3,30278.6,0.906]
["binance-futures","BTCUSDT",1653264009623,0.169,30279.3,30278.6,1.104]
["binance-futures","BTCUSDT",1653264009659,1.158,30279.7,30278.8,0.125]
["binance-futures","BTCUSDT",1653264009700,1.093,30279.7,30278.8,0.086]
["binance-futures","BTCUSDT",1653264009742,1.092,30279.7,30278.8,0.085]
["binance-futures","BTCUSDT",1653264009784,0.28,30279.9,30278.8,0.083]
["binance-futures","BTCUSDT",1653264009824,0.279,30279.9,30278.8,0.08]
["binance-futures","BTCUSDT",1653264009875,0.21,30279.9,30278.8,0.078]
["binance-futures","BTCUSDT",1653264009920,0.203,30279.9,30276.9,0.966]
["binance-futures","BTCUSDT",1653264009959,0.201,30279.9,30276.9,0.964]
["binance-futures","BTCUSDT",1653264010004,0.2,30279.9,30276.9,0.962]
["binance-futures","BTCUSDT",1653264010030,0.199,30279.9,30276.9,0.961]
["binance-futures","BTCUSDT",1653264010067,0.197,30279.9,30277.2,0.398]
["binance-futures","BTCUSDT",1653264010103,0.049,30278.7,30277.2,0.396]
["binance-futures","BTCUSDT",1653264010127,0.048,30278.7,30277.6,0.248]
["binance-futures","BTCUSDT",1653264010145,0.688,30280.6,30277.6,0.247]
["binance-futures","BTCUSDT",1653264010170,0.687,30280.6,30277.6,0.245]
["binance-futures","BTCUSDT",1653264010227,0.685,30280.6,30279.1,0.001]
["binance-futures","BTCUSDT",1653264010280,0.609,30280.6,30279.1,0.001]
["binance-futures","BTCUSDT",1653264010343,0.608,30280.6,30276.9,0.96]
["binance-futures","BTCUSDT",1653264010377,0.605,30280.6,30276.9,0.952]
["binance-futures","BTCUSDT",1653264010407,0.604,30280.6,30276.9,0.952]
["binance-futures","BTCUSDT",1653264010443,0.603,30280.6,30276.9,0.912]
["binance-futures","BTCUSDT",1653264010467,0.602,30280.6,30276.9,0.91]
["binance-futures","BTCUSDT",1653264010497,0.6,30280.6,30276.9,0.909]
["binance-futures","BTCUSDT",1653264010537,0.598,30280.6,30276.9,0.908]
["binance-futures","BTCUSDT",1653264010585,0.597,30280.6,30276.9,0.907]
["binance-futures","BTCUSDT",1653264010616,0.595,30280.6,30279.5,0.064]
["binance-futures","BTCUSDT",1653264010662,0.59,30280.6,30279.5,0.062]
["binance-futures","BTCUSDT",1653264010702,0.589,30280.6,30279.5,0.053]
["binance-futures","BTCUSDT",1653264010734,0.586,30280.6,30279.5,0.052]
["binance-futures","BTCUSDT",1653264010770,0.583,30280.6,30279.5,0.051]
["binance-futures","BTCUSDT",1653264010816,0.581,30280.6,30276.9,0.627]
["binance-futures","BTCUSDT",1653264010852,0.581,30280.6,30276.9,0.618]
["binance-futures","BTCUSDT",1653264010885,0.58,30280.6,30276.9,0.615]
["binance-futures","BTCUSDT",1653264010934,0.578,30280.6,30276.9,0.614]
["binance-futures","BTCUSDT",1653264010965,0.373,30279.7,30276.9,0.612]
["binance-futures","BTCUSDT",1653264011005,0.372,30279.7,30278.5,0.117]
["binance-futures","BTCUSDT",1653264011031,0.364,30279.7,30278.4,0.053]
["binance-futures","BTCUSDT",1653264011053,0.364,30279.7,30278.4,0.046]
["binance-futures","BTCUSDT",1653264011084,0.363,30279.7,30278.4,0.004]
["binance-futures","BTCUSDT",1653264011122,0.359,30279.7,30279.0,0.2]
["binance-futures","BTCUSDT",1653264011148,0.358,30279.7,30279.0,0.199]
["binance-futures","BTCUSDT",1653264011178,0.356,30279.7,30279.1,0.001]
["binance-futures","BTCUSDT",1653264011209,0.084,30280.9,30279.0,0.155]
["binance-futures","BTCUSDT",1653264011245,0.004,30279.3,30279.0,0.154]
["binance-futures","BTCUSDT",1653264011282,0.001,30278.3,30276.9,0.132]
["binance-futures","BTCUSDT",1653264011323,0.003,30279.6,30278.9,0.135]
["binance-futures","BTCUSDT",1653264011345,0.002,30279.6,30278.9,0.135]
["binance-futures","BTCUSDT",1653264011371,0.001,30279.6,30278.9,0.134]
["binance-futures","BTCUSDT",1653264011400,0.25,30279.9,30279.6,0.493]
["binance-futures","BTCUSDT",1653264011433,0.373,30279.9,30279.6,0.06]
["binance-futures","BTCUSDT",1653264011468,0.076,30278.9,30277.0,0.132]
["binance-futures","BTCUSDT",1653264011508,0.074,30279.3,30277.3,0.189]
["binance-futures","BTCUSDT",1653264011535,0.108,30279.4,30277.3,0.187]
["binance-futures","BTCUSDT",1653264011563,0.107,30279.4,30278.8,0.199]
["binance-futures","BTCUSDT",1653264011586,0.107,30279.4,30278.8,0.183]
["binance-futures","BTCUSDT",1653264011617,0.28,30279.2,30278.8,0.183]
["binance-futures","BTCUSDT",1653264011648,0.277,30279.2,30278.8,0.04]
["binance-futures","BTCUSDT",1653264011669,0.276,30279.2,30278.6,0.003]
["binance-futures","BTCUSDT",1653264011696,0.274,30279.2,30278.5,0.003]
["binance-futures","BTCUSDT",1653264011730,0.272,30279.2,30278.6,2.092]
["binance-futures","BTCUSDT",1653264011767,0.249,30279.2,30278.6,2.091]
["binance-futures","BTCUSDT",1653264011808,0.031,30280.1,30278.7,0.999]
["binance-futures","BTCUSDT",1653264011838,0.029,30280.1,30278.9,1.0]
["binance-futures","BTCUSDT",1653264011875,0.027,30280.1,30278.9,0.999]
["binance-futures","BTCUSDT",1653264011904,0.15,30279.6,30278.9,0.998]
["binance-futures","BTCUSDT",1653264011970,0.123,30279.1,30278.9,0.994]
["binance-futures","BTCUSDT",1653264012025,0.061,30279.1,30277.8,0.125]
["binance-futures","BTCUSDT",1653264012102,0.151,30280.1,30279.6,0.399]
["binance-futures","BTCUSDT",1653264012170,0.146,30279.7,30279.6,0.387]
["binance-futures","BTCUSDT",1653264012242,0.145,30279.7,30279.6,0.222]
["binance-futures","BTCUSDT",1653264012298,0.132,30279.5,30279.2,0.034]
["binance-futures","BTCUSDT",1653264012360,0.129,30279.5,30279.2,0.021]
["binance-futures","BTCUSDT",1653264012435,0.125,30279.5,30279.2,0.017]
["binance-futures","BTCUSDT",1653264012486,0.124,30280.4,30279.1,0.074]
["binance-futures","BTCUSDT",1653264012577,0.012,30279.6,30278.5,0.195]
["binance-futures","BTCUSDT",1653264012632,0.548,30279.7,30279.6,0.058]
["binance-futures","BTCUSDT",1653264012687,0.135,30279.4,30279.1,0.001]
["binance-futures","BTCUSDT",1653264012750,0.096,30279.5,30279.2,0.123]
["binance-futures","BTCUSDT",1653264012815,0.09,30279.5,30279.0,0.163]
["binance-futures","BTCUSDT",1653264012887,0.998,30279.1,30278.9,0.951]
["binance-futures","BTCUSDT",1653264012954,0.224,30279.0,30278.9,0.949]
["binance-futures","BTCUSDT",1653264012995,0.773,30279.0,30278.9,1.487]
["binance-futures","BTCUSDT",1653264013021,0.897,30279.0,30278.9,1.543]
["binance-futures","BTCUSDT",1653264013062,1.145,30279.0,30278.9,1.485]
["binance-futures","BTCUSDT",1653264013094,1.144,30279.0,30278.9,1.042]
["binance-futures","BTCUSDT",1653264013123,1.141,30279.0,30278.9,1.041]
["binance-futures","BTCUSDT",1653264013164,1.14,30279.0,30278.9,0.538]
["binance-futures","BTCUSDT",1653264013194,2.297,30279.0,30278.9,0.473]
["binance-futures","BTCUSDT",1653264013224,2.296,30279.0,30278.9,0.472]
["binance-futures","BTCUSDT",1653264013255,2.294,30279.0,30278.9,0.472]
["binance-futures","BTCUSDT",1653264013293,2.291,30279.0,30278.9,0.47]
["binance-futures","BTCUSDT",1653264013330,2.286,30279.0,30278.9,0.469]
["binance-futures","BTCUSDT",1653264013398,2.999,30279.0,30278.9,1.43]
["binance-futures","BTCUSDT",1653264013430,1.84,30279.0,30278.9,1.429]
["binance-futures","BTCUSDT",1653264013462,2.52,30279.0,30278.9,2.383]
["binance-futures","BTCUSDT",1653264013495,2.517,30279.0,30278.9,1.957]
["binance-futures","BTCUSDT",1653264013531,2.514,30279.0,30278.9,1.953]
["binance-futures","BTCUSDT",1653264013564,2.512,30279.0,30278.9,1.951]
["binance-futures","BTCUSDT",1653264013599,2.569,30279.0,30278.9,1.945]
["binance-futures","BTCUSDT",1653264013628,2.568,30279.0,30278.9,1.651]
["binance-futures","BTCUSDT",1653264013662,2.593,30279.0,30278.9,1.638]
["binance-futures","BTCUSDT",1653264013687,2.591,30279.0,30278.9,1.645]
["binance-futures","BTCUSDT",1653264013727,0.59,30279.0,30278.9,1.628]
["binance-futures","BTCUSDT",1653264013765,0.587,30279.0,30278.9,2.094]
["binance-futures","BTCUSDT",1653264013798,0.587,30279.0,30278.9,2.795]
["binance-futures","BTCUSDT",1653264013832,0.349,30279.0,30278.9,2.794]
["binance-futures","BTCUSDT",1653264013870,0.497,30279.0,30278.9,2.393]
["binance-futures","BTCUSDT",1653264013908,0.494,30279.0,30278.9,2.393]
["binance-futures","BTCUSDT",1653264013940,0.492,30279.0,30278.9,2.464]
["binance-futures","BTCUSDT",1653264013976,0.434,30279.0,30278.9,2.463]
["binance-futures","BTCUSDT",1653264014010,0.434,30279.0,30278.9,2.873]
["binance-futures","BTCUSDT",1653264014039,0.433,30279.0,30278.9,2.877]
["binance-futures","BTCUSDT",1653264014072,0.432,30279.0,30278.9,2.874]
["binance-futures","BTCUSDT",1653264014106,0.564,30279.0,30278.9,2.874]
["binance-futures","BTCUSDT",1653264014139,0.562,30279.0,30278.9,2.962]
["binance-futures","BTCUSDT",1653264014173,0.558,30279.0,30278.9,2.962]
["binance-futures","BTCUSDT",1653264014202,0.558,30279.0,30278.9,3.006]
["binance-futures","BTCUSDT",1653264014240,1.032,30279.0,30278.9,3.255]
["binance-futures","BTCUSDT",1653264014272,1.031,30279.0,30278.9,3.255]
["binance-futures","BTCUSDT",1653264014309,0.154,30279.0,30278.9,3.341]
["binance-futures","BTCUSDT",1653264014340,0.303,30279.0,30278.9,1.908]
["binance-futures","BTCUSDT",1653264014375,0.302,30279.0,30278.9,1.907]
["binance-futures","BTCUSDT",1653264014410,1.625,30279.0,30278.9,1.525]
["binance-futures","BTCUSDT",1653264014439,1.681,30279.0,30278.9,1.517]
["binance-futures","BTCUSDT",1653264014472,1.834,30279.0,30278.9,1.516]
["binance-futures","BTCUSDT",1653264014505,1.834,30279.0,30278.9,1.654]
["binance-futures","BTCUSDT",1653264014544,1.677,30279.0,30278.9,1.531]
["binance-futures","BTCUSDT",1653264014569,1.673,30279.0,30278.9,1.53]
["binance-futures","BTCUSDT",1653264014643,1.672,30279.0,30278.9,1.667]
["binance-futures","BTCUSDT",1653264014681,1.611,30279.0,30278.9,1.528]
["binance-futures","BTCUSDT",1653264014717,1.61,30279.0,30278.9,1.527]
["binance-futures","BTCUSDT",1653264014783,1.607,30279.0,30278.9,1.524]
["binance-futures","BTCUSDT",1653264014818,1.605,30279.0,30278.9,1.523]
["binance-futures","BTCUSDT",1653264014881,1.603,30279.0,30278.9,1.522]
["binance-futures","BTCUSDT",1653264014927,1.595,30279.0,30278.9,1.659]
["binance-futures","BTCUSDT",1653264014961,1.562,30279.0,30278.9,1.659]
["binance-futures","BTCUSDT",1653264014989,1.561,30279.0,30278.9,1.656]
["binance-futures","BTCUSDT",1653264015026,1.56,30279.0,30278.9,1.654]
["binance-futures","BTCUSDT",1653264015056,1.771,30279.0,30278.9,1.654]
["binance-futures","BTCUSDT",1653264015091,1.769,30279.0,30278.9,1.652]
["binance-futures","BTCUSDT",1653264015131,1.768,30279.0,30278.9,1.651]
["binance-futures","BTCUSDT",1653264015161,1.789,30279.0,30278.9,1.686]
["binance-futures","BTCUSDT",1653264015201,1.787,30279.0,30278.9,1.502]
["binance-futures","BTCUSDT",1653264015234,1.875,30279.0,30278.9,1.562]
["binance-futures","BTCUSDT",1653264015266,1.851,30279.0,30278.9,1.296]
["binance-futures","BTCUSDT",1653264015298,1.875,30279.0,30278.9,1.295]
["binance-futures","BTCUSDT",1653264015368,1.707,30279.0,30278.9,1.039]
["binance-futures","BTCUSDT",1653264015409,1.861,30279.0,30278.9,1.039]
["binance-futures","BTCUSDT",1653264015507,1.707,30279.0,30278.9,1.039]
["binance-futures","BTCUSDT",1653264015539,1.707,30279.0,30278.9,1.139]
["binance-futures","BTCUSDT",1653264015567,1.707,30279.0,30278.9,1.254]
["binance-futures","BTCUSDT",1653264015719,1.681,30279.0,30278.9,1.245]
["binance-futures","BTCUSDT",1653264015751,1.676,30279.0,30278.9,1.333]
["binance-futures","BTCUSDT",1653264015786,1.675,30279.0,30278.9,1.379]
["binance-futures","BTCUSDT",1653264015821,0.673,30279.0,30278.9,0.712]
["binance-futures","BTCUSDT",1653264015854,0.67,30279.0,30278.9,0.712]
["binance-futures","BTCUSDT",1653264015883,0.668,30279.0,30278.9,0.713]
["binance-futures","BTCUSDT",1653264015921,1.667,30279.0,30278.9,0.589]
["binance-futures","BTCUSDT",1653264015952,1.667,30279.0,30278.9,0.452]
["binance-futures","BTCUSDT",1653264015984,1.665,30279.0,30278.9,0.451]
["binance-futures","BTCUSDT",1653264016018,1.816,30279.0,30278.9,0.45]
["binance-futures","BTCUSDT",1653264016087,1.815,30279.0,30278.9,0.449]
["binance-futures","BTCUSDT",1653264016122,1.814,30279.0,30278.9,0.448]
["binance-futures","BTCUSDT",1653264016155,1.814,30279.0,30278.9,0.451]
["binance-futures","BTCUSDT",1653264016191,1.907,30279.0,30278.9,0.348]
["binance-futures","BTCUSDT",1653264016230,1.906,30279.0,30278.9,0.347]
["binance-futures","BTCUSDT",1653264016263,0.007,30276.8,30276.4,0.136]
["binance-futures","BTCUSDT",1653264016299,0.999,30276.9,30276.8,0.668]
["binance-futures","BTCUSDT",1653264016332,0.998,30276.9,30276.8,0.917]
["binance-futures","BTCUSDT",1653264016370,0.997,30276.9,30276.8,0.812]
["binance-futures","BTCUSDT",1653264016398,0.997,30276.9,30276.8,0.96]
["binance-futures","BTCUSDT",1653264016433,0.995,30276.9,30276.8,2.064]
["binance-futures","BTCUSDT",1653264016465,0.992,30276.9,30276.8,2.061]
["binance-futures","BTCUSDT",1653264016496,0.992,30276.9,30276.8,2.059]
["binance-futures","BTCUSDT",1653264016525,0.991,30276.9,30276.8,2.058]
["binance-futures","BTCUSDT",1653264016568,0.99,30276.9,30276.8,2.057]
["binance-futures","BTCUSDT",1653264016641,0.989,30276.9,30276.8,2.056]
["binance-futures","BTCUSDT",1653264016676,0.988,30276.9,30276.8,2.055]
["binance-futures","BTCUSDT",1653264016714,0.878,30276.9,30276.8,2.055]
["binance-futures","BTCUSDT",1653264016734,0.877,30276.9,30276.8,2.054]
["binance-futures","BTCUSDT",1653264016846,0.875,30276.9,30276.8,1.43]
["binance-futures","BTCUSDT",1653264016885,0.874,30276.9,30276.8,1.429]
["binance-futures","BTCUSDT",1653264016952,0.773,30276.9,30276.8,1.482]
["binance-futures","BTCUSDT",1653264016988,0.772,30276.9,30276.8,2.145]
["binance-futures","BTCUSDT",1653264017024,0.771,30276.9,30276.8,2.024]
["binance-futures","BTCUSDT",1653264017059,0.77,30276.9,30276.8,2.021]
["binance-futures","BTCUSDT",1653264017131,0.769,30276.9,30276.8,2.02]
["binance-futures","BTCUSDT",1653264017162,0.746,30276.9,30276.8,2.213]
["binance-futures","BTCUSDT",1653264017201,0.05,30279.0,30277.8,0.32]
["binance-futures","BTCUSDT",1653264017235,0.405,30277.9,30277.8,0.155]
["binance-futures","BTCUSDT",1653264017266,0.231,30276.9,30276.8,0.45]
["binance-futures","BTCUSDT",1653264017304,0.068,30276.9,30276.8,0.302]
["binance-futures","BTCUSDT",1653264017335,1.067,30276.9,30276.8,1.45]
["binance-futures","BTCUSDT",1653264017374,0.899,30276.9,30276.8,1.449]
["binance-futures","BTCUSDT",1653264017435,0.898,30276.9,30276.8,1.447]
["binance-futures","BTCUSDT",1653264017476,0.896,30276.9,30276.8,0.446]
["binance-futures","BTCUSDT",1653264017507,1.049,30276.9,30276.8,0.436]
["binance-futures","BTCUSDT",1653264017536,0.894,30276.9,30276.8,0.435]
["binance-futures","BTCUSDT",1653264017569,1.143,30276.9,30276.8,0.184]
["binance-futures","BTCUSDT",1653264017609,1.0,30275.5,30275.4,0.399]
["binance-futures","BTCUSDT",1653264017644,0.999,30275.5,30275.4,1.463]
["binance-futures","BTCUSDT",1653264017676,0.998,30275.5,30275.4,1.562]
["binance-futures","BTCUSDT",1653264017709,0.998,30275.5,30275.4,1.761]
["binance-futures","BTCUSDT",1653264017742,0.997,30275.5,30275.4,1.76]
["binance-futures","BTCUSDT",1653264017778,0.053,30276.8,30276.7,0.815]
["binance-futures","BTCUSDT",1653264017808,1.053,30276.8,30276.7,0.561]
["binance-futures","BTCUSDT",1653264017836,1.052,30276.8,30276.7,0.958]
["binance-futures","BTCUSDT",1653264017872,0.903,30276.8,30276.7,1.954]
["binance-futures","BTCUSDT",1653264017906,0.903,30276.8,30276.7,2.154]
["binance-futures","BTCUSDT",1653264017943,0.902,30276.8,30276.7,2.151]
["binance-futures","BTCUSDT",1653264017980,0.901,30276.8,30276.7,2.15]
["binance-futures","BTCUSDT",1653264018013,0.9,30276.8,30276.7,2.149]
["binance-futures","BTCUSDT",1653264018055,0.979,30276.8,30276.7,2.149]
["binance-futures","BTCUSDT",1653264018091,0.978,30276.8,30276.7,2.145]
["binance-futures","BTCUSDT",1653264018122,0.977,30276.8,30276.7,2.144]
["binance-futures","BTCUSDT",1653264018157,0.975,30276.8,30276.7,2.142]
["binance-futures","BTCUSDT",1653264018191,0.079,30276.8,30276.7,2.142]
["binance-futures","BTCUSDT",1653264018224,0.078,30276.8,30276.7,2.141]
["binance-futures","BTCUSDT",1653264018256,0.076,30276.8,30276.7,2.141]
["binance-futures","BTCUSDT",1653264018285,0.026,30276.8,30276.7,2.139]
["binance-futures","BTCUSDT",1653264018320,0.025,30276.8,30276.7,2.138]
["binance-futures","BTCUSDT",1653264018356,0.002,30276.8,30276.7,1.017]
["binance-futures","BTCUSDT",1653264018389,0.513,30279.7,30279.6,0.04]
["binance-futures","BTCUSDT",1653264018419,0.489,30279.7,30279.6,0.003]
["binance-futures","BTCUSDT",1653264018473,0.176,30276.9,30276.8,0.175]
["binance-futures","BTCUSDT",1653264018523,1.046,30276.9,30276.8,1.174]
["binance-futures","BTCUSDT",1653264018573,1.045,30276.9,30276.8,1.005]
["binance-futures","BTCUSDT",1653264018629,0.971,30276.9,30276.8,1.254]
["binance-futures","BTCUSDT",1653264018681,0.97,30276.9,30276.8,1.401]
["binance-futures","BTCUSDT",1653264018730,0.969,30276.9,30276.8,1.402]
["binance-futures","BTCUSDT",1653264018783,0.967,30276.9,30276.8,1.401]
["binance-futures","BTCUSDT",1653264018837,0.967,30276.9,30276.8,1.4]
["binance-futures","BTCUSDT",1653264018995,0.935,30276.9,30276.8,1.235]
["binance-futures","BTCUSDT",1653264019047,0.936,30276.9,30276.8,1.235]
["binance-futures","BTCUSDT",1653264019147,0.936,30276.9,30276.8,1.23]
["binance-futures","BTCUSDT",1653264019203,0.936,30276.9,30276.8,1.229]
["binance-futures","BTCUSDT",1653264019248,0.936,30276.9,30276.8,1.212]
["binance-futures","BTCUSDT",1653264019301,0.936,30276.9,30276.8,2.34]
["binance-futures","BTCUSDT",1653264019359,0.016,30278.1,30278.0,1.281]
["binance-futures","BTCUSDT",1653264019408,0.016,30278.1,30278.0,1.669]
["binance-futures","BTCUSDT",1653264019459,0.224,30278.1,30278.0,1.764]
["binance-futures","BTCUSDT",1653264019519,1.223,30278.1,30278.0,2.557]
["binance-futures","BTCUSDT",1653264019571,1.223,30278.1,30278.0,2.463]
["binance-futures","BTCUSDT",1653264019628,1.211,30278.1,30278.0,2.339]
["binance-futures","BTCUSDT",1653264019746,1.169,30278.1,30278.0,2.397]
["binance-futures","BTCUSDT",1653264019797,1.169,30278.1,30278.0,3.046]
["binance-futures","BTCUSDT",1653264019848,1.169,30278.1,30278.0,3.559]
["binance-futures","BTCUSDT",1653264019900,0.169,30278.1,30278.0,3.402]
["binance-futures","BTCUSDT",1653264019946,0.166,30278.1,30278.0,3.737]
["binance-futures","BTCUSDT",1653264020048,0.164,30278.1,30278.0,3.691]
["binance-futures","BTCUSDT",1653264020098,0.161,30278.1,30278.0,3.091]
["binance-futures","BTCUSDT",1653264020149,1.159,30278.1,30278.0,3.086]
["binance-futures","BTCUSDT",1653264020204,1.295,30278.1,30278.0,2.95]
["binance-futures","BTCUSDT",1653264020249,1.294,30278.1,30278.0,2.909]
["binance-futures","BTCUSDT",1653264020306,1.29,30278.1,30278.0,3.004]
["binance-futures","BTCUSDT",1653264020350,1.151,30278.1,30278.0,3.406]
["binance-futures","BTCUSDT",1653264020410,1.148,30278.1,30278.0,3.319]
["binance-futures","BTCUSDT",1653264020443,1.147,30278.1,30278.0,3.309]
["binance-futures","BTCUSDT",1653264020478,1.284,30278.1,30278.0,3.318]
["binance-futures","BTCUSDT",1653264020516,1.283,30278.1,30278.0,3.318]
["binance-futures","BTCUSDT",1653264020543,1.283,30278.1,30278.0,3.358]
["binance-futures","BTCUSDT",1653264020575,1.282,30278.1,30278.0,3.359]
["binance-futures","BTCUSDT",1653264020614,0.534,30279.9,30279.8,0.58]
["binance-futures","BTCUSDT",1653264020641,0.717,30279.9,30279.8,1.75]
["binance-futures","BTCUSDT",1653264020678,0.754,30279.9,30279.8,2.046]
["binance-futures","BTCUSDT",1653264020743,0.725,30279.9,30279.8,2.044]
["binance-futures","BTCUSDT",1653264020784,0.672,30279.9,30279.8,2.493]
["binance-futures","BTCUSDT",1653264020815,0.599,30279.9,30279.8,2.732]
["binance-futures","BTCUSDT",1653264020850,0.576,30279.9,30279.8,2.648]
["binance-futures","BTCUSDT",1653264020883,0.575,30279.9,30279.8,2.647]
["binance-futures","BTCUSDT",1653264020918,0.575,30279.9,30279.8,2.983]
["binance-futures","BTCUSDT",1653264020950,0.573,30279.9,30279.8,2.844]
["binance-futures","BTCUSDT",1653264020981,0.572,30279.9,30279.8,2.987]
["binance-futures","BTCUSDT",1653264021020,0.571,30279.9,30279.8,2.848]
["binance-futures","BTCUSDT",1653264021049,0.57,30279.9,30279.8,3.624]
["binance-futures","BTCUSDT",1653264021087,0.569,30279.9,30279.8,3.866]
["binance-futures","BTCUSDT",1653264021126,0.606,30279.9,30279.8,3.768]
["binance-futures","BTCUSDT",1653264021158,0.534,30279.9,30279.8,3.629]
["binance-futures","BTCUSDT",1653264021191,0.533,30279.9,30279.8,3.628]
["binance-futures","BTCUSDT",1653264021225,0.532,30279.9,30279.8,3.627]
["binance-futures","BTCUSDT",1653264021258,0.532,30279.9,30279.8,3.628]
["binance-futures","BTCUSDT",1653264021293,0.531,30279.9,30279.8,3.627]
["binance-futures","BTCUSDT",1653264021324,0.528,30279.9,30279.8,3.626]
["binance-futures","BTCUSDT",1653264021355,0.6,30279.9,30279.8,3.888]
["binance-futures","BTCUSDT",1653264021394,0.527,30279.9,30279.8,3.903]
["binance-futures","BTCUSDT",1653264021428,0.526,30279.9,30279.8,3.785]
["binance-futures","BTCUSDT",1653264021466,0.525,30279.9,30279.8,3.922]
["binance-futures","BTCUSDT",1653264021497,0.525,30279.9,30279.8,3.783]
["binance-futures","BTCUSDT",1653264021528,0.523,30279.9,30279.8,3.781]
["binance-futures","BTCUSDT",1653264021557,0.521,30279.9,30279.8,2.983]
["binance-futures","BTCUSDT",1653264021595,0.519,30279.9,30279.8,4.204]
["binance-futures","BTCUSDT",1653264021627,0.518,30279.9,30279.8,4.151]
["binance-futures","BTCUSDT",1653264021671,0.517,30279.9,30279.8,4.147]
["binance-futures","BTCUSDT",1653264021703,0.415,30279.9,30279.8,4.009]
["binance-futures","BTCUSDT",1653264021733,0.381,30279.9,30279.8,3.995]
["binance-futures","BTCUSDT",1653264021767,0.38,30279.9,30279.8,3.93]
["binance-futures","BTCUSDT",1653264021805,0.27,30279.9,30279.8,3.926]
["binance-futures","BTCUSDT",1653264021838,0.242,30279.9,30279.8,3.923]
["binance-futures","BTCUSDT",1653264021871,0.241,30279.9,30279.8,3.819]
["binance-futures","BTCUSDT",1653264021938,0.238,30279.9,30279.8,3.956]
["binance-futures","BTCUSDT",1653264021966,0.237,30279.9,30279.8,3.955]
["binance-futures","BTCUSDT",1653264022005,0.237,30279.9,30279.8,3.945]
["binance-futures","BTCUSDT",1653264022039,0.178,30279.9,30279.8,3.944]
["binance-futures","BTCUSDT",1653264022079,0.077,30279.9,30279.8,2.858]
["binance-futures","BTCUSDT",1653264022112,0.06,30279.9,30279.8,3.963]
["binance-futures","BTCUSDT",1653264022138,0.056,30279.9,30279.8,3.962]
["binance-futures","BTCUSDT",1653264022176,0.031,30279.9,30279.8,4.036]
["binance-futures","BTCUSDT",1653264022206,0.031,30279.9,30279.8,4.9]
["binance-futures","BTCUSDT",1653264022239,0.021,30279.9,30279.8,4.899]
["binance-futures","BTCUSDT",1653264022272,0.02,30279.9,30279.8,4.897]
["binance-futures","BTCUSDT",1653264022305,0.02,30279.9,30279.8,4.946]
["binance-futures","BTCUSDT",1653264022339,0.068,30279.9,30279.8,4.928]
["binance-futures","BTCUSDT",1653264022371,0.066,30279.9,30279.8,4.499]
["binance-futures","BTCUSDT",1653264022405,0.066,30279.9,30279.8,4.932]
["binance-futures","BTCUSDT",1653264022446,0.081,30281.8,30281.7,0.912]
["binance-futures","BTCUSDT",1653264022472,0.086,30281.8,30281.7,0.604]
["binance-futures","BTCUSDT",1653264022506,1.642,30281.8,30281.7,0.614]
["binance-futures","BTCUSDT",1653264022543,2.748,30281.8,30281.7,0.613]
["binance-futures","BTCUSDT",1653264022575,2.824,30281.8,30281.7,0.598]
["binance-futures","BTCUSDT",1653264022608,2.924,30281.8,30281.7,1.594]
["binance-futures","BTCUSDT",1653264022646,2.911,30281.8,30281.7,1.479]
["binance-futures","BTCUSDT",1653264022680,3.157,30281.8,30281.7,1.991]
["binance-futures","BTCUSDT",1653264022715,3.155,30281.8,30281.7,1.99]
["binance-futures","BTCUSDT",1653264022751,3.155,30281.8,30281.7,1.964]
["binance-futures","BTCUSDT",1653264022784,3.155,30281.8,30281.7,1.968]
["binance-futures","BTCUSDT",1653264022882,3.155,30281.8,30281.7,2.598]
["binance-futures","BTCUSDT",1653264022912,3.056,30281.8,30281.7,3.858]
["binance-futures","BTCUSDT",1653264022944,3.056,30281.8,30281.7,3.86]
["binance-futures","BTCUSDT",1653264022976,3.004,30281.8,30281.7,3.86]
["binance-futures","BTCUSDT",1653264023013,3.004,30281.8,30281.7,3.669]
["binance-futures","BTCUSDT",1653264023178,3.004,30281.8,30281.7,3.571]
["binance-futures","BTCUSDT",1653264023213,3.004,30281.8,30281.7,3.173]
["binance-futures","BTCUSDT",1653264023241,3.004,30281.8,30281.7,3.171]
["binance-futures","BTCUSDT",1653264023276,3.004,30281.8,30281.7,3.383]
["binance-futures","BTCUSDT",1653264023313,2.982,30281.8,30281.7,3.376]
["binance-futures","BTCUSDT",1653264023345,3.575,30281.8,30281.7,3.376]
["binance-futures","BTCUSDT",1653264023373,4.189,30281.8,30281.7,3.376]
["binance-futures","BTCUSDT",1653264023409,4.189,30281.8,30281.7,3.46]
["binance-futures","BTCUSDT",1653264023441,4.238,30281.8,30281.7,3.461]
["binance-futures","BTCUSDT",1653264023508,4.239,30281.8,30281.7,3.535]
["binance-futures","BTCUSDT",1653264023640,4.227,30281.8,30281.7,3.535]
["binance-futures","BTCUSDT",1653264023678,4.227,30281.8,30281.7,3.525]
["binance-futures","BTCUSDT",1653264023776,4.837,30281.8,30281.7,3.525]
["binance-futures","BTCUSDT",1653264023911,4.837,30281.8,30281.7,3.517]
["binance-futures","BTCUSDT",1653264023942,4.835,30281.8,30281.7,3.517]
["binance-futures","BTCUSDT",1653264024043,4.834,30281.8,30281.7,3.502]
["binance-futures","BTCUSDT",1653264024118,4.834,30281.8,30281.7,3.443]
["binance-futures","BTCUSDT",1653264024188,4.834,30281.8,30281.7,3.487]
["binance-futures","BTCUSDT",1653264024222,4.834,30281.8,30281.7,3.508]
["binance-futures","BTCUSDT",1653264024252,4.833,30281.8,30281.7,3.508]
["binance-futures","BTCUSDT",1653264024285,6.96,30281.8,30280.0,0.001]
["binance-futures","BTCUSDT",1653264024302,0.051,30277.0,30273.5,0.28]
["binance-futures","BTCUSDT",1653264024329,0.045,30277.0,30275.4,0.028]
["binance-futures","BTCUSDT",1653264024353,0.4,30276.1,30275.4,0.027]
["binance-futures","BTCUSDT",1653264024383,1.584,30275.4,30275.1,0.031]
["binance-futures","BTCUSDT",1653264024411,0.93,30275.2,30275.1,0.031]
["binance-futures","BTCUSDT",1653264024435,3.199,30275.2,30275.1,0.03]
["binance-futures","BTCUSDT",1653264024460,4.457,30275.2,30275.1,0.03]
["binance-futures","BTCUSDT",1653264024490,8.742,30275.2,30275.1,0.076]
["binance-futures","BTCUSDT",1653264024523,8.371,30275.2,30275.1,0.155]
["binance-futures","BTCUSDT",1653264024556,8.054,30275.2,30275.1,0.154]
["binance-futures","BTCUSDT",1653264024589,9.074,30275.2,30275.1,0.153]
["binance-futures","BTCUSDT",1653264024636,10.533,30275.2,30275.1,0.151]
["binance-futures","BTCUSDT",1653264024687,10.663,30275.2,30275.1,0.15]
["binance-futures","BTCUSDT",1653264024742,8.814,30275.2,30275.1,0.148]
["binance-futures","BTCUSDT",1653264024789,7.142,30275.2,30275.1,0.145]
["binance-futures","BTCUSDT",1653264024825,9.228,30275.2,30275.1,0.143]
["binance-futures","BTCUSDT",1653264024858,8.365,30275.2,30275.1,0.143]
["binance-futures","BTCUSDT",1653264024891,8.364,30275.2,30275.1,0.142]
["binance-futures","BTCUSDT",1653264024921,8.363,30275.2,30275.1,0.141]
["binance-futures","BTCUSDT",1653264024957,8.363,30275.2,30275.1,0.138]
["binance-futures","BTCUSDT",1653264024990,8.36,30275.2,30275.1,0.135]
["binance-futures","BTCUSDT",1653264025019,8.259,30275.2,30275.1,0.134]
["binance-futures","BTCUSDT",1653264025087,9.334,30275.2,30275.1,0.131]
["binance-futures","BTCUSDT",1653264025121,9.593,30275.2,30275.1,0.011]
["binance-futures","BTCUSDT",1653264025152,10.462,30275.1,30273.7,0.275]
["binance-futures","BTCUSDT",1653264025182,5.097,30272.1,30269.8,0.047]
["binance-futures","BTCUSDT",1653264025217,10.505,30272.1,30272.0,0.433]
["binance-futures","BTCUSDT",1653264025250,10.352,30272.1,30272.0,1.648]
["binance-futures","BTCUSDT",1653264025284,10.689,30272.1,30272.0,1.648]
["binance-futures","BTCUSDT",1653264025317,10.689,30272.1,30272.0,1.647]
["binance-futures","BTCUSDT",1653264025349,11.689,30272.1,30272.0,1.646]
["binance-futures","BTCUSDT",1653264025383,12.299,30272.1,30272.0,1.646]
["binance-futures","BTCUSDT",1653264025414,12.299,30272.1,30272.0,1.647]
["binance-futures","BTCUSDT",1653264025445,12.398,30272.1,30272.0,1.686]
["binance-futures","BTCUSDT",1653264025483,5.089,30271.3,30271.2,0.025]
["binance-futures","BTCUSDT",1653264025513,0.606,30269.9,30269.8,0.017]
["binance-futures","BTCUSDT",1653264025547,3.407,30269.9,30269.8,0.937]
["binance-futures","BTCUSDT",1653264025579,3.734,30269.9,30269.8,1.217]
["binance-futures","BTCUSDT",1653264025640,4.734,30269.9,30269.8,1.217]
["binance-futures","BTCUSDT",1653264025673,0.046,30268.1,30268.0,0.009]
["binance-futures","BTCUSDT",1653264025705,0.082,30268.1,30268.0,0.781]
["binance-futures","BTCUSDT",1653264025738,0.082,30268.1,30268.0,2.181]
["binance-futures","BTCUSDT",1653264025758,0.082,30268.1,30268.0,2.319]
["binance-futures","BTCUSDT",1653264025804,0.347,30268.1,30268.0,2.451]
["binance-futures","BTCUSDT",1653264025836,1.562,30268.1,30268.0,2.851]
["binance-futures","BTCUSDT",1653264025874,1.728,30268.1,30268.0,2.441]
["binance-futures","BTCUSDT",1653264025906,2.338,30268.1,30268.0,2.579]
["binance-futures","BTCUSDT",1653264025937,2.318,30268.1,30268.0,2.58]
["binance-futures","BTCUSDT",1653264025971,2.311,30268.1,30268.0,2.442]
["binance-futures","BTCUSDT",1653264026002,2.661,30268.1,30268.0,2.58]
["binance-futures","BTCUSDT",1653264026071,2.66,30268.1,30268.0,1.58]
["binance-futures","BTCUSDT",1653264026169,2.657,30268.1,30268.0,1.58]
["binance-futures","BTCUSDT",1653264026206,2.871,30268.1,30268.0,1.914]
["binance-futures","BTCUSDT",1653264026239,4.001,30268.1,30268.0,2.076]
["binance-futures","BTCUSDT",1653264026271,3.879,30268.1,30268.0,2.076]
["binance-futures","BTCUSDT",1653264026336,3.879,30268.1,30268.0,2.069]
["binance-futures","BTCUSDT",1653264026370,3.879,30268.1,30268.0,2.023]
["binance-futures","BTCUSDT",1653264026405,3.879,30268.1,30268.0,2.018]
["binance-futures","BTCUSDT",1653264026435,3.879,30268.1,30268.0,2.156]
["binance-futures","BTCUSDT",1653264026471,3.87,30268.1,30268.0,2.136]
["binance-futures","BTCUSDT",1653264026501,3.87,30268.1,30268.0,3.516]
["binance-futures","BTCUSDT",1653264026534,3.87,30268.1,30268.0,3.528]
["binance-futures","BTCUSDT",1653264026571,0.049,30270.2,30268.9,5.326]
["binance-futures","BTCUSDT",1653264026595,0.61,30271.6,30270.9,0.613]
["binance-futures","BTCUSDT",1653264026625,0.571,30271.6,30271.5,6.65]
["binance-futures","BTCUSDT",1653264026663,1.021,30271.6,30271.5,7.375]
["binance-futures","BTCUSDT",1653264026698,0.255,30271.6,30271.5,7.092]
["binance-futures","BTCUSDT",1653264026731,0.166,30271.6,30271.5,8.042]
["binance-futures","BTCUSDT",1653264026763,0.166,30271.6,30271.5,8.742]
["binance-futures","BTCUSDT",1653264026799,0.364,30271.6,30271.5,8.819]
["binance-futures","BTCUSDT",1653264026832,0.364,30271.6,30271.5,8.696]
["binance-futures","BTCUSDT",1653264026865,0.319,30271.6,30271.5,8.694]
["binance-futures","BTCUSDT",1653264026896,0.319,30271.6,30271.5,8.617]
["binance-futures","BTCUSDT",1653264026935,0.319,30271.6,30271.5,8.505]
["binance-futures","BTCUSDT",1653264026968,0.319,30271.6,30271.5,8.421]
["binance-futures","BTCUSDT",1653264026999,0.166,30271.6,30271.5,8.421]
["binance-futures","BTCUSDT",1653264027037,0.364,30271.6,30271.5,8.191]
["binance-futures","BTCUSDT",1653264027071,0.764,30271.6,30271.5,8.017]
["binance-futures","BTCUSDT",1653264027118,0.764,30271.6,30271.5,6.859]
["binance-futures","BTCUSDT",1653264027148,0.764,30271.6,30271.5,6.609]
["binance-futures","BTCUSDT",1653264027184,0.764,30271.6,30271.5,7.664]
["binance-futures","BTCUSDT",1653264027218,0.577,30273.8,30273.7,0.256]
["binance-futures","BTCUSDT",1653264027251,1.0,30272.6,30272.5,0.791]
["binance-futures","BTCUSDT",1653264027285,1.199,30272.6,30272.5,1.564]
["binance-futures","BTCUSDT",1653264027316,1.27,30272.6,30272.5,1.617]
["binance-futures","BTCUSDT",1653264027355,2.994,30272.6,30268.3,0.104]
["binance-futures","BTCUSDT",1653264027376,0.016,30271.9,30266.0,5.466]
["binance-futures","BTCUSDT",1653264027398,1.158,30266.1,30266.0,5.359]
["binance-futures","BTCUSDT",1653264027415,1.158,30266.1,30266.0,5.036]
["binance-futures","BTCUSDT",1653264027438,1.305,30266.1,30266.0,4.912]
["binance-futures","BTCUSDT",1653264027462,1.308,30266.1,30266.0,4.648]
["binance-futures","BTCUSDT",1653264027487,2.222,30266.1,30266.0,4.118]
["binance-futures","BTCUSDT",1653264027517,5.602,30266.1,30266.0,4.33]
["binance-futures","BTCUSDT",1653264027547,7.002,30266.1,30266.0,0.315]
["binance-futures","BTCUSDT",1653264027572,7.311,30266.1,30266.0,0.291]
["binance-futures","BTCUSDT",1653264027601,7.802,30266.1,30266.0,0.313]
["binance-futures","BTCUSDT",1653264027636,6.678,30266.1,30266.0,0.313]
["binance-futures","BTCUSDT",1653264027671,0.287,30265.3,30265.2,0.023]
["binance-futures","BTCUSDT",1653264027713,0.301,30264.1,30264.0,3.881]
["binance-futures","BTCUSDT",1653264027749,0.3,30264.1,30264.0,3.827]
["binance-futures","BTCUSDT",1653264027792,1.878,30264.1,30264.0,5.717]
["binance-futures","BTCUSDT",1653264027832,2.26,30264.1,30264.0,5.715]
["binance-futures","BTCUSDT",1653264027887,2.186,30264.1,30264.0,5.588]
["binance-futures","BTCUSDT",1653264027930,2.135,30264.1,30264.0,5.586]
["binance-futures","BTCUSDT",1653264027983,4.354,30264.1,30264.0,5.407]
["binance-futures","BTCUSDT",1653264028021,5.361,30264.1,30264.0,5.372]
["binance-futures","BTCUSDT",1653264028049,5.331,30264.1,30264.0,5.372]
["binance-futures","BTCUSDT",1653264028085,5.265,30264.1,30264.0,5.371]
["binance-futures","BTCUSDT",1653264028121,5.391,30264.1,30264.0,5.371]
["binance-futures","BTCUSDT",1653264028157,5.416,30264.1,30264.0,5.312]
["binance-futures","BTCUSDT",1653264028190,5.415,30264.1,30264.0,5.309]
["binance-futures","BTCUSDT",1653264028227,5.234,30264.1,30264.0,4.801]
["binance-futures","BTCUSDT",1653264028256,7.575,30264.1,30264.0,4.973]
["binance-futures","BTCUSDT",1653264028290,7.559,30264.1,30264.0,4.973]
["binance-futures","BTCUSDT",1653264028323,7.433,30264.1,30264.0,6.081]
["binance-futures","BTCUSDT",1653264028355,7.49,30264.1,30264.0,6.081]
["binance-futures","BTCUSDT",1653264028389,7.433,30264.1,30264.0,6.369]
["binance-futures","BTCUSDT",1653264028418,7.459,30264.1,30264.0,6.428]
["binance-futures","BTCUSDT",1653264028455,7.459,30264.1,30264.0,6.473]
["binance-futures","BTCUSDT",1653264028486,7.393,30264.1,30264.0,6.473]
["binance-futures","BTCUSDT",1653264028523,7.393,30264.1,30264.0,6.702]
["binance-futures","BTCUSDT",1653264028556,7.393,30264.1,30264.0,6.687]
["binance-futures","BTCUSDT",1653264028590,7.524,30264.1,30264.0,6.687]
["binance-futures","BTCUSDT",1653264028685,7.527,30264.1,30264.0,6.687]
["binance-futures","BTCUSDT",1653264028725,7.952,30264.1,30264.0,5.647]
["binance-futures","BTCUSDT",1653264028758,7.952,30264.1,30264.0,5.475]
["binance-futures","BTCUSDT",1653264028791,7.983,30264.1,30264.0,5.007]
["binance-futures","BTCUSDT",1653264028824,8.115,30264.1,30264.0,5.0]
["binance-futures","BTCUSDT",1653264028863,8.115,30264.1,30264.0,4.967]
["binance-futures","BTCUSDT",1653264028923,8.058,30264.1,30264.0,4.967]
["binance-futures","BTCUSDT",1653264028958,7.893,30264.1,30264.0,4.967]
["binance-futures","BTCUSDT",1653264028988,7.893,30264.1,30264.0,2.109]
["binance-futures","BTCUSDT",1653264029016,0.08,30264.0,30263.9,0.34]
["binance-futures","BTCUSDT",1653264029045,0.051,30261.9,30261.0,9.874]
["binance-futures","BTCUSDT",1653264029089,0.4,30261.5,30261.0,9.872]
["binance-futures","BTCUSDT",1653264029124,0.01,30261.1,30261.0,9.868]
["binance-futures","BTCUSDT",1653264029154,0.834,30261.1,30261.0,9.464]
["binance-futures","BTCUSDT",1653264029183,1.184,30261.1,30261.0,1.971]
["binance-futures","BTCUSDT",1653264029212,1.185,30261.1,30261.0,1.972]
["binance-futures","BTCUSDT",1653264029243,1.635,30261.1,30261.0,1.972]
["binance-futures","BTCUSDT",1653264029272,2.945,30261.1,30261.0,2.182]
["binance-futures","BTCUSDT",1653264029299,4.134,30261.1,30261.0,2.17]
["binance-futures","BTCUSDT",1653264029334,4.744,30261.1,30261.0,2.164]
["binance-futures","BTCUSDT",1653264029378,4.821,30261.1,30261.0,2.151]
["binance-futures","BTCUSDT",1653264029424,4.79,30261.1,30261.0,3.479]
["binance-futures","BTCUSDT",1653264029459,5.79,30261.1,30261.0,4.306]
["binance-futures","BTCUSDT",1653264029493,5.762,30261.1,30261.0,4.305]
["binance-futures","BTCUSDT",1653264029595,5.861,30261.1,30261.0,4.306]
["binance-futures","BTCUSDT",1653264029627,1.464,30258.2,30258.1,0.496]
["binance-futures","BTCUSDT",1653264029659,2.014,30258.2,30258.1,0.578]
["binance-futures","BTCUSDT",1653264029695,1.445,30258.2,30258.1,2.592]
["binance-futures","BTCUSDT",1653264029729,2.183,30258.2,30258.1,1.425]
["binance-futures","BTCUSDT",1653264029758,2.445,30258.2,30258.1,1.376]
["binance-futures","BTCUSDT",1653264029795,3.445,30258.2,30258.1,1.349]
["binance-futures","BTCUSDT",1653264029829,3.445,30258.2,30258.1,1.355]
["binance-futures","BTCUSDT",1653264029862,3.5,30258.2,30258.1,1.355]
["binance-futures","BTCUSDT",1653264029893,3.5,30258.2,30258.1,1.315]
["binance-futures","BTCUSDT",1653264029924,0.004,30259.3,30259.0,1.28]
["binance-futures","BTCUSDT",1653264029950,0.077,30261.8,30261.2,3.247]
["binance-futures","BTCUSDT",1653264029970,0.213,30263.8,30261.7,0.256]
["binance-futures","BTCUSDT",1653264029992,0.005,30264.9,30262.8,1.131]
["binance-futures","BTCUSDT",1653264030019,0.004,30264.9,30264.1,0.256]
["binance-futures","BTCUSDT",1653264030030,0.018,30265.6,30265.2,0.256]
["binance-futures","BTCUSDT",1653264030048,0.117,30266.9,30265.2,0.256]
["binance-futures","BTCUSDT",1653264030080,0.115,30266.9,30265.7,0.4]
["binance-futures","BTCUSDT",1653264030141,0.286,30268.2,30266.0,0.05]
["binance-futures","BTCUSDT",1653264030161,0.099,30269.1,30265.3,0.024]
["binance-futures","BTCUSDT",1653264030183,0.099,30269.1,30265.5,0.251]
["binance-futures","BTCUSDT",1653264030209,0.001,30267.5,30267.2,0.05]
["binance-futures","BTCUSDT",1653264030237,0.001,30267.5,30267.3,0.944]
["binance-futures","BTCUSDT",1653264030258,0.008,30267.7,30267.5,0.102]
["binance-futures","BTCUSDT",1653264030285,1.0,30267.8,30267.5,1.409]
["binance-futures","BTCUSDT",1653264030312,1.0,30267.8,30267.7,1.0]
["binance-futures","BTCUSDT",1653264030342,1.0,30267.8,30267.7,0.939]
["binance-futures","BTCUSDT",1653264030384,0.998,30267.8,30267.7,1.938]
["binance-futures","BTCUSDT",1653264030431,1.011,30267.8,30267.7,1.963]
["binance-futures","BTCUSDT",1653264030479,1.008,30267.8,30267.7,2.576]
["binance-futures","BTCUSDT",1653264030542,1.075,30267.8,30267.6,0.08]
["binance-futures","BTCUSDT",1653264030595,0.925,30267.7,30267.6,0.074]
["binance-futures","BTCUSDT",1653264030642,1.074,30267.6,30267.5,0.322]
["binance-futures","BTCUSDT",1653264030678,1.158,30266.8,30266.2,0.028]
["binance-futures","BTCUSDT",1653264030705,1.218,30266.3,30266.2,0.278]
["binance-futures","BTCUSDT",1653264030742,1.217,30266.3,30266.2,0.235]
["binance-futures","BTCUSDT",1653264030772,1.341,30266.3,30266.2,0.231]
["binance-futures","BTCUSDT",1653264030803,1.421,30266.3,30266.2,0.225]
["binance-futures","BTCUSDT",1653264030837,1.848,30266.3,30266.2,0.272]
["binance-futures","BTCUSDT",1653264030869,1.848,30266.3,30266.2,0.091]
["binance-futures","BTCUSDT",1653264030906,0.76,30265.4,30265.3,0.839]
["binance-futures","BTCUSDT",1653264030937,0.47,30265.4,30265.3,1.236]
["binance-futures","BTCUSDT",1653264030970,0.182,30265.4,30265.3,1.236]
["binance-futures","BTCUSDT",1653264031002,1.242,30265.4,30265.3,2.019]
["binance-futures","BTCUSDT",1653264031033,1.566,30265.4,30265.3,4.541]
["binance-futures","BTCUSDT",1653264031072,0.551,30265.7,30265.6,4.057]
["binance-futures","BTCUSDT",1653264031102,0.028,30266.3,30266.2,2.158]
["binance-futures","BTCUSDT",1653264031135,0.028,30266.3,30266.2,5.249]
["binance-futures","BTCUSDT",1653264031173,0.028,30266.3,30266.2,7.365]
["binance-futures","BTCUSDT",1653264031202,0.011,30266.3,30266.2,7.549]
["binance-futures","BTCUSDT",1653264031234,0.011,30266.3,30266.2,6.617]
["binance-futures","BTCUSDT",1653264031272,0.011,30266.3,30266.2,2.641]
["binance-futures","BTCUSDT",1653264031306,0.005,30266.3,30266.2,2.641]
["binance-futures","BTCUSDT",1653264031329,0.005,30266.3,30266.2,2.722]
["binance-futures","BTCUSDT",1653264031379,0.005,30266.3,30266.2,2.912]
["binance-futures","BTCUSDT",1653264031416,0.008,30266.3,30266.2,3.169]
["binance-futures","BTCUSDT",1653264031462,0.008,30266.3,30266.2,3.573]
["binance-futures","BTCUSDT",1653264031520,0.008,30266.3,30266.2,3.968]
["binance-futures","BTCUSDT",1653264031566,0.008,30266.3,30266.2,3.97]
["binance-futures","BTCUSDT",1653264031653,0.008,30266.3,30266.2,4.889]
["binance-futures","BTCUSDT",1653264031705,0.008,30266.3,30266.2,4.772]
["binance-futures","BTCUSDT",1653264031802,0.004,30266.3,30266.2,4.886]
["binance-futures","BTCUSDT",1653264031900,0.004,30266.3,30266.2,4.872]
["binance-futures","BTCUSDT",1653264031955,0.004,30266.3,30266.2,4.898]
["binance-futures","BTCUSDT",1653264032024,0.115,30267.7,30267.6,0.204]
["binance-futures","BTCUSDT",1653264032055,0.115,30267.7,30266.6,0.051]
["binance-futures","BTCUSDT",1653264032085,0.115,30267.7,30267.6,1.0]
["binance-futures","BTCUSDT",1653264032132,0.114,30267.7,30267.6,1.696]
["binance-futures","BTCUSDT",1653264032160,0.94,30267.7,30267.6,0.295]
["binance-futures","BTCUSDT",1653264032187,0.863,30267.7,30267.6,0.223]
["binance-futures","BTCUSDT",1653264032218,0.916,30267.7,30267.6,0.311]
["binance-futures","BTCUSDT",1653264032256,0.916,30267.7,30267.6,0.427]
["binance-futures","BTCUSDT",1653264032284,1.052,30267.7,30267.6,0.526]
["binance-futures","BTCUSDT",1653264032325,0.982,30267.7,30267.6,0.316]
["binance-futures","BTCUSDT",1653264032367,0.939,30267.7,30267.6,0.316]
["binance-futures","BTCUSDT",1653264032402,0.939,30267.7,30267.6,0.398]
["binance-futures","BTCUSDT",1653264032462,1.63,30267.7,30267.6,1.192]
["binance-futures","BTCUSDT",1653264032570,1.874,30265.4,30265.3,0.536]
["binance-futures","BTCUSDT",1653264032618,1.874,30265.4,30265.3,0.936]
["binance-futures","BTCUSDT",1653264032680,1.738,30265.4,30265.3,0.936]
["binance-futures","BTCUSDT",1653264032723,1.738,30265.4,30265.3,1.506]
["binance-futures","BTCUSDT",1653264032776,0.68,30265.4,30265.3,1.783]
["binance-futures","BTCUSDT",1653264032817,0.125,30265.4,30265.3,2.712]
["binance-futures","BTCUSDT",1653264032875,0.217,30265.9,30265.8,2.788]
["binance-futures","BTCUSDT",1653264032928,0.137,30265.9,30265.8,3.332]
["binance-futures","BTCUSDT",1653264032983,0.137,30265.9,30265.8,4.513]
["binance-futures","BTCUSDT",1653264033021,0.137,30265.9,30265.8,4.514]
["binance-futures","BTCUSDT",1653264033066,0.137,30265.9,30265.8,4.484]
["binance-futures","BTCUSDT",1653264033109,0.02,30267.8,30267.7,2.744]
["binance-futures","BTCUSDT",1653264033155,0.114,30268.1,30268.0,0.905]
["binance-futures","BTCUSDT",1653264033211,0.163,30268.1,30268.0,3.14]
["binance-futures","BTCUSDT",1653264033290,0.163,30268.1,30268.0,3.158]
["binance-futures","BTCUSDT",1653264033339,0.163,30268.1,30268.0,3.357]
["binance-futures","BTCUSDT",1653264033393,0.269,30268.1,30268.0,3.376]
["binance-futures","BTCUSDT",1653264033449,1.432,30270.8,30270.7,1.31]
["binance-futures","BTCUSDT",1653264033498,3.052,30270.8,30270.7,0.866]
["binance-futures","BTCUSDT",1653264033551,3.14,30270.8,30270.7,3.15]
["binance-futures","BTCUSDT",1653264033601,3.159,30270.8,30270.7,2.832]
["binance-futures","BTCUSDT",1653264033652,3.159,30270.8,30270.7,2.952]
["binance-futures","BTCUSDT",1653264033700,3.186,30270.8,30270.7,2.918]
["binance-futures","BTCUSDT",1653264033746,3.098,30270.8,30270.7,2.918]
["binance-futures","BTCUSDT",1653264033804,3.098,30270.8,30270.7,3.079]
["binance-futures","BTCUSDT",1653264033857,3.093,30270.8,30270.7,2.92]
["binance-futures","BTCUSDT",1653264033906,3.493,30270.8,30270.7,2.658]
["binance-futures","BTCUSDT",1653264033958,4.381,30270.8,30270.7,2.98]
["binance-futures","BTCUSDT",1653264034009,4.467,30270.8,30270.7,2.98]
["binance-futures","BTCUSDT",1653264034062,2.408,30270.8,30270.7,2.804]
["binance-futures","BTCUSDT",1653264034113,2.211,30270.8,30270.7,2.769]
["binance-futures","BTCUSDT",1653264034164,2.211,30270.8,30270.7,1.849]
["binance-futures","BTCUSDT",1653264034220,2.211,30270.8,30270.7,1.842]
["binance-futures","BTCUSDT",1653264034268,2.211,30270.8,30270.7,1.844]
["binance-futures","BTCUSDT",1653264034328,2.211,30270.8,30270.7,1.869]
["binance-futures","BTCUSDT",1653264034374,2.278,30270.8,30270.7,1.882]
["binance-futures","BTCUSDT",1653264034432,1.514,30270.8,30270.7,1.883]
["binance-futures","BTCUSDT",1653264034481,2.514,30270.8,30270.7,0.675]
["binance-futures","BTCUSDT",1653264034537,5.724,30270.8,30270.7,0.676]
["binance-futures","BTCUSDT",1653264034588,1.198,30268.1,30268.0,0.001]
["binance-futures","BTCUSDT",1653264034640,1.331,30266.7,30266.6,0.375]
["binance-futures","BTCUSDT",1653264034689,0.177,30268.0,30267.9,0.138]
["binance-futures","BTCUSDT",1653264034786,2.359,30265.4,30265.3,0.635]
["binance-futures","BTCUSDT",1653264034840,2.382,30265.4,30265.3,0.635]
["binance-futures","BTCUSDT",1653264034894,1.09,30265.4,30265.3,0.76]
["binance-futures","BTCUSDT",1653264034941,1.0,30265.4,30265.3,1.76]
["binance-futures","BTCUSDT",1653264034991,1.0,30265.4,30265.3,1.66]
["binance-futures","BTCUSDT",1653264035046,1.192,30265.4,30265.3,1.655]
["binance-futures","BTCUSDT",1653264035093,0.261,30266.3,30266.2,1.099]
["binance-futures","BTCUSDT",1653264035136,0.261,30266.3,30266.2,3.842]
["binance-futures","BTCUSDT",1653264035249,0.261,30266.3,30266.2,4.02]
["binance-futures","BTCUSDT",1653264035358,0.294,30266.3,30266.2,4.044]
["binance-futures","BTCUSDT",1653264035413,0.295,30266.3,30266.2,4.044]
["binance-futures","BTCUSDT",1653264035484,0.13,30266.3,30266.2,2.676]
["binance-futures","BTCUSDT",1653264035547,0.13,30266.3,30266.2,4.064]
["binance-futures","BTCUSDT",1653264035614,0.134,30266.3,30266.2,1.793]
["binance-futures","BTCUSDT",1653264035646,0.134,30266.3,30266.2,2.475]
["binance-futures","BTCUSDT",1653264035682,0.134,30266.3,30266.2,3.454]
["binance-futures","BTCUSDT",1653264035713,0.136,30266.3,30266.2,3.531]
["binance-futures","BTCUSDT",1653264035751,0.054,30266.3,30266.2,8.047]
["binance-futures","BTCUSDT",1653264035815,0.24,30266.3,30266.2,8.123]
["binance-futures","BTCUSDT",1653264035848,0.24,30266.3,30266.2,7.353]
["binance-futures","BTCUSDT",1653264035881,0.24,30266.3,30266.2,2.867]
["binance-futures","BTCUSDT",1653264035917,0.24,30266.3,30266.2,1.963]
["binance-futures","BTCUSDT",1653264035984,0.24,30266.3,30266.2,1.206]
["binance-futures","BTCUSDT",1653264036047,0.24,30266.3,30266.2,1.548]
["binance-futures","BTCUSDT",1653264036087,0.24,30266.3,30266.2,2.452]
["binance-futures","BTCUSDT",1653264036119,0.24,30266.3,30266.2,2.606]
["binance-futures","BTCUSDT",1653264036150,0.24,30266.3,30266.2,3.909]
["binance-futures","BTCUSDT",1653264036185,0.206,30266.3,30266.2,3.902]
["binance-futures","BTCUSDT",1653264036216,0.206,30266.3,30266.2,3.918]
["binance-futures","BTCUSDT",1653264036250,0.206,30266.3,30266.2,3.883]
["binance-futures","BTCUSDT",1653264036325,0.041,30266.3,30266.2,3.754]
["binance-futures","BTCUSDT",1653264036353,0.34,30267.0,30266.9,5.526]
["binance-futures","BTCUSDT",1653264036391,0.34,30267.0,30266.9,7.904]
["binance-futures","BTCUSDT",1653264036427,0.34,30267.0,30266.9,7.96]
["binance-futures","BTCUSDT",1653264036460,0.34,30267.0,30266.9,7.261]
["binance-futures","BTCUSDT",1653264036494,0.339,30267.0,30266.9,5.726]
["binance-futures","BTCUSDT",1653264036533,0.339,30267.0,30266.9,5.71]
["binance-futures","BTCUSDT",1653264036563,0.339,30267.0,30266.9,6.055]
["binance-futures","BTCUSDT",1653264036602,0.339,30267.0,30266.9,6.066]
["binance-futures","BTCUSDT",1653264036675,0.339,30267.0,30266.9,6.281]
["binance-futures","BTCUSDT",1653264036736,0.339,30267.0,30266.9,6.267]
["binance-futures","BTCUSDT",1653264036848,0.339,30267.0,30266.9,6.287]
["binance-futures","BTCUSDT",1653264036881,0.339,30267.0,30266.9,6.098]
["binance-futures","BTCUSDT",1653264036916,0.339,30267.0,30266.9,4.521]
["binance-futures","BTCUSDT",1653264036947,0.339,30267.0,30266.9,4.52]
["binance-futures","BTCUSDT",1653264036976,0.339,30267.0,30266.9,4.512]
["binance-futures","BTCUSDT",1653264037012,0.019,30269.2,30266.9,4.512]
["binance-futures","BTCUSDT",1653264037055,0.052,30268.0,30267.9,0.816]
["binance-futures","BTCUSDT",1653264037085,0.052,30268.0,30267.9,1.65]
["binance-futures","BTCUSDT",1653264037121,0.052,30268.0,30267.9,2.65]
["binance-futures","BTCUSDT",1653264037147,0.19,30268.0,30267.9,2.65]
["binance-futures","BTCUSDT",1653264037183,0.142,30268.0,30267.9,2.653]
["binance-futures","BTCUSDT",1653264037254,0.142,30268.0,30267.9,2.701]
["binance-futures","BTCUSDT",1653264037385,0.142,30268.0,30267.9,2.742]
["binance-futures","BTCUSDT",1653264037422,0.142,30268.0,30267.9,3.819]
["binance-futures","BTCUSDT",1653264037454,0.052,30268.0,30267.9,4.06]
["binance-futures","BTCUSDT",1653264037489,0.052,30268.0,30267.9,3.075]
["binance-futures","BTCUSDT",1653264037520,0.052,30268.0,30267.9,3.043]
["binance-futures","BTCUSDT",1653264037587,0.006,30268.0,30267.9,3.043]
["binance-futures","BTCUSDT",1653264037621,0.006,30268.0,30267.9,3.039]
["binance-futures","BTCUSDT",1653264037657,0.096,30268.0,30267.9,2.004]
["binance-futures","BTCUSDT",1653264037685,0.096,30268.0,30267.9,1.873]
["binance-futures","BTCUSDT",1653264037719,0.006,30268.0,30267.9,1.885]
["binance-futures","BTCUSDT",1653264037758,0.006,30268.0,30267.9,2.008]
["binance-futures","BTCUSDT",1653264037792,0.006,30268.0,30267.9,1.887]
["binance-futures","BTCUSDT",1653264037860,0.006,30268.0,30267.9,1.301]
["binance-futures","BTCUSDT",1653264037937,0.966,30268.0,30267.9,1.301]
["binance-futures","BTCUSDT",1653264037970,1.104,30268.0,30267.9,2.754]
["binance-futures","BTCUSDT",1653264038013,0.978,30268.0,30267.9,2.754]
["binance-futures","BTCUSDT",1653264038050,0.977,30268.0,30267.9,2.567]
["binance-futures","BTCUSDT",1653264038083,0.523,30266.0,30265.9,0.777]
["binance-futures","BTCUSDT",1653264038115,0.014,30265.9,30265.8,0.268]
["binance-futures","BTCUSDT",1653264038150,4.904,30265.9,30265.8,0.267]
["binance-futures","BTCUSDT",1653264038184,4.959,30265.9,30265.8,0.268]
["binance-futures","BTCUSDT",1653264038217,5.04,30265.9,30265.8,0.268]
["binance-futures","BTCUSDT",1653264038252,5.039,30265.9,30265.8,0.328]
["binance-futures","BTCUSDT",1653264038283,5.039,30265.9,30265.8,0.301]
["binance-futures","BTCUSDT",1653264038317,3.694,30265.5,30265.4,0.28]
["binance-futures","BTCUSDT",1653264038351,7.327,30265.5,30265.4,0.432]
["binance-futures","BTCUSDT",1653264038380,0.324,30265.4,30264.0,0.009]
["binance-futures","BTCUSDT",1653264038411,1.577,30263.5,30263.4,0.358]
["binance-futures","BTCUSDT",1653264038448,3.161,30263.4,30263.3,0.638]
["binance-futures","BTCUSDT",1653264038481,2.316,30263.4,30263.3,0.638]
["binance-futures","BTCUSDT",1653264038513,2.015,30263.4,30263.3,0.838]
["binance-futures","BTCUSDT",1653264038548,2.015,30263.4,30263.3,1.145]
["binance-futures","BTCUSDT",1653264038580,0.66,30263.4,30263.3,1.269]
["binance-futures","BTCUSDT",1653264038609,0.75,30263.4,30263.3,2.173]
["binance-futures","BTCUSDT",1653264038637,0.75,30263.4,30263.3,1.978]
["binance-futures","BTCUSDT",1653264038707,0.612,30263.4,30263.3,1.978]
["binance-futures","BTCUSDT",1653264038738,0.612,30263.4,30263.3,2.035]
["binance-futures","BTCUSDT",1653264038906,0.612,30263.4,30263.3,1.861]
["binance-futures","BTCUSDT",1653264038944,0.612,30263.4,30263.3,1.993]
["binance-futures","BTCUSDT",1653264038974,0.45,30263.4,30263.3,1.993]
["binance-futures","BTCUSDT",1653264039039,2.481,30262.7,30262.6,0.823]
["binance-futures","BTCUSDT",1653264039071,2.773,30262.7,30262.6,0.4]
["binance-futures","BTCUSDT",1653264039108,1.252,30262.7,30262.6,0.625]
["binance-futures","BTCUSDT",1653264039132,0.079,30262.8,30262.7,4.761]
["binance-futures","BTCUSDT",1653264039169,0.253,30264.7,30263.1,0.16]
["binance-futures","BTCUSDT",1653264039204,0.391,30263.2,30262.9,0.728]
["binance-futures","BTCUSDT",1653264039240,1.26,30262.9,30262.8,0.2]
["binance-futures","BTCUSDT",1653264039272,2.107,30262.9,30262.8,0.198]
["binance-futures","BTCUSDT",1653264039309,1.103,30262.8,30262.7,3.634]
["binance-futures","BTCUSDT",1653264039335,3.102,30262.8,30262.7,3.634]
["binance-futures","BTCUSDT",1653264039371,3.102,30262.8,30262.7,3.744]
["binance-futures","BTCUSDT",1653264039405,3.102,30262.8,30262.7,3.227]
["binance-futures","BTCUSDT",1653264039437,3.102,30262.8,30262.7,3.182]
["binance-futures","BTCUSDT",1653264039464,2.803,30262.8,30262.7,0.165]
["binance-futures","BTCUSDT",1653264039532,2.803,30262.8,30262.7,0.105]
["binance-futures","BTCUSDT",1653264039572,2.803,30262.8,30262.7,0.289]
["binance-futures","BTCUSDT",1653264039642,2.766,30262.8,30262.7,0.858]
["binance-futures","BTCUSDT",1653264039673,2.489,30262.8,30262.7,0.858]
["binance-futures","BTCUSDT",1653264039705,2.489,30262.8,30262.7,0.838]
["binance-futures","BTCUSDT",1653264039745,2.749,30262.8,30262.7,0.775]
["binance-futures","BTCUSDT",1653264039783,2.692,30262.8,30262.7,0.675]
["binance-futures","BTCUSDT",1653264039903,2.567,30262.8,30262.7,0.625]
["binance-futures","BTCUSDT",1653264039933,2.307,30262.8,30262.7,1.025]
["binance-futures","BTCUSDT",1653264040002,0.358,30260.1,30260.0,2.927]
["binance-futures","BTCUSDT",1653264040031,0.448,30260.1,30260.0,2.981]
["binance-futures","BTCUSDT",1653264040064,1.248,30260.1,30260.0,3.329]
["binance-futures","BTCUSDT",1653264040104,0.158,30260.1,30260.0,3.224]
["binance-futures","BTCUSDT",1653264040137,0.158,30260.1,30260.0,1.243]
["binance-futures","BTCUSDT",1653264040170,1.001,30261.6,30261.5,0.361]
["binance-futures","BTCUSDT",1653264040200,1.0,30261.6,30261.5,1.312]
["binance-futures","BTCUSDT",1653264040238,0.998,30261.6,30261.5,1.312]
["binance-futures","BTCUSDT",1653264040266,0.998,30261.6,30261.5,1.197]
["binance-futures","BTCUSDT",1653264040298,0.998,30261.6,30261.5,1.274]
["binance-futures","BTCUSDT",1653264040327,0.998,30261.6,30261.5,2.197]
["binance-futures","BTCUSDT",1653264040371,0.043,30263.3,30263.2,0.511]
["binance-futures","BTCUSDT",1653264040404,0.18,30263.3,30263.2,1.319]
["binance-futures","BTCUSDT",1653264040438,0.27,30263.3,30263.2,1.549]
["binance-futures","BTCUSDT",1653264040471,0.27,30263.3,30263.2,1.55]
["binance-futures","BTCUSDT",1653264040504,0.27,30263.3,30263.2,1.545]
["binance-futures","BTCUSDT",1653264040536,0.52,30263.3,30263.2,1.155]
["binance-futures","BTCUSDT",1653264040572,1.67,30263.3,30263.2,1.223]
["binance-futures","BTCUSDT",1653264040616,1.67,30263.3,30263.2,1.059]
["binance-futures","BTCUSDT",1653264040643,1.67,30263.3,30263.2,1.03]
["binance-futures","BTCUSDT",1653264040683,1.67,30263.3,30263.2,1.979]
["binance-futures","BTCUSDT",1653264040715,0.67,30263.3,30263.2,1.639]
["binance-futures","BTCUSDT",1653264040776,2.02,30263.3,30263.2,1.639]
["binance-futures","BTCUSDT",1653264040810,2.02,30263.3,30263.2,1.808]
["binance-futures","BTCUSDT",1653264040848,2.02,30263.3,30263.2,1.801]
["binance-futures","BTCUSDT",1653264040880,0.411,30261.6,30261.5,0.928]
["binance-futures","BTCUSDT",1653264040914,1.295,30261.6,30261.5,0.928]
["binance-futures","BTCUSDT",1653264040945,1.251,30261.6,30261.5,1.323]
["binance-futures","BTCUSDT",1653264040981,1.161,30261.6,30261.5,0.662]
["binance-futures","BTCUSDT",1653264041015,1.151,30261.6,30261.5,0.662]
["binance-futures","BTCUSDT",1653264041041,0.093,30262.7,30261.5,0.662]
["binance-futures","BTCUSDT",1653264041080,0.093,30262.7,30262.6,1.369]
["binance-futures","BTCUSDT",1653264041111,0.093,30262.7,30262.6,2.336]
["binance-futures","BTCUSDT",1653264041145,0.093,30262.7,30262.6,2.468]
["binance-futures","BTCUSDT",1653264041175,0.094,30262.7,30262.6,2.468]
["binance-futures","BTCUSDT",1653264041244,0.225,30262.7,30262.6,2.547]
["binance-futures","BTCUSDT",1653264041283,0.22,30262.7,30262.6,2.547]
["binance-futures","BTCUSDT",1653264041347,0.082,30262.7,30262.6,2.547]
["binance-futures","BTCUSDT",1653264041381,0.22,30262.7,30262.6,2.711]
["binance-futures","BTCUSDT",1653264041415,0.71,30262.7,30262.6,0.711]
["binance-futures","BTCUSDT",1653264041446,1.71,30262.7,30262.6,0.17]
["binance-futures","BTCUSDT",1653264041479,1.736,30262.7,30262.6,0.17]
["binance-futures","BTCUSDT",1653264041543,0.16,30261.7,30261.6,0.051]
["binance-futures","BTCUSDT",1653264041576,1.209,30261.6,30261.5,0.381]
["binance-futures","BTCUSDT",1653264041606,2.346,30261.6,30261.5,0.381]
["binance-futures","BTCUSDT",1653264041639,1.25,30261.6,30261.5,0.381]
["binance-futures","BTCUSDT",1653264041678,1.001,30260.2,30260.1,1.575]
["binance-futures","BTCUSDT",1653264041709,1.001,30260.2,30260.1,1.581]
["binance-futures","BTCUSDT",1653264041876,0.126,30260.2,30260.1,1.642]
["binance-futures","BTCUSDT",1653264041905,0.001,30260.2,30260.1,1.027]
["binance-futures","BTCUSDT",1653264041973,0.001,30260.2,30260.1,0.876]
["binance-futures","BTCUSDT",1653264042007,0.001,30260.2,30260.1,0.897]
["binance-futures","BTCUSDT",1653264042034,0.365,30260.2,30260.1,0.897]
["binance-futures","BTCUSDT",1653264042070,0.365,30260.2,30260.1,1.028]
["binance-futures","BTCUSDT",1653264042110,1.365,30260.2,30260.1,1.028]
["binance-futures","BTCUSDT",1653264042146,0.155,30261.5,30261.4,1.87]
["binance-futures","BTCUSDT",1653264042174,0.017,30261.5,30261.4,0.743]
["binance-futures","BTCUSDT",1653264042273,1.041,30263.0,30262.9,0.001]
["binance-futures","BTCUSDT",1653264042311,1.084,30262.7,30262.6,0.138]
["binance-futures","BTCUSDT",1653264042340,2.085,30262.7,30262.6,0.001]
["binance-futures","BTCUSDT",1653264042376,2.085,30262.7,30262.6,0.158]
["binance-futures","BTCUSDT",1653264042406,2.335,30262.7,30262.6,0.009]
["binance-futures","BTCUSDT",1653264042473,2.325,30262.7,30262.6,0.126]
["binance-futures","BTCUSDT",1653264042506,2.325,30262.7,30262.6,0.027]
["binance-futures","BTCUSDT",1653264042571,2.34,30262.7,30262.6,0.034]
["binance-futures","BTCUSDT",1653264042632,1.09,30260.1,30259.2,0.092]
["binance-futures","BTCUSDT",1653264042700,1.09,30260.1,30259.2,0.047]
["binance-futures","BTCUSDT",1653264042734,1.09,30260.1,30259.2,0.046]
["binance-futures","BTCUSDT",1653264042765,0.499,30259.1,30259.0,0.255]
["binance-futures","BTCUSDT",1653264042799,0.33,30259.1,30259.0,0.305]
["binance-futures","BTCUSDT",1653264042835,1.197,30259.1,30259.0,0.305]
["binance-futures","BTCUSDT",1653264042867,1.107,30259.1,30259.0,0.705]
["binance-futures","BTCUSDT",1653264042896,1.107,30259.1,30259.0,0.704]
["binance-futures","BTCUSDT",1653264042938,1.107,30259.1,30259.0,0.707]
["binance-futures","BTCUSDT",1653264042996,2.181,30259.1,30259.0,0.307]
["binance-futures","BTCUSDT",1653264043021,2.181,30259.1,30259.0,0.661]
["binance-futures","BTCUSDT",1653264043048,0.516,30259.0,30258.9,1.592]
["binance-futures","BTCUSDT",1653264043094,1.197,30259.0,30258.9,1.566]
["binance-futures","BTCUSDT",1653264043132,0.855,30259.0,30258.9,1.565]
["binance-futures","BTCUSDT",1653264043156,0.855,30259.0,30258.9,1.564]
["binance-futures","BTCUSDT",1653264043191,2.352,30259.0,30258.9,1.571]
["binance-futures","BTCUSDT",1653264043238,2.822,30259.0,30258.9,1.542]
["binance-futures","BTCUSDT",1653264043272,2.719,30259.0,30258.9,1.602]
["binance-futures","BTCUSDT",1653264043302,2.565,30259.0,30258.9,1.602]
["binance-futures","BTCUSDT",1653264043334,2.376,30259.0,30258.9,1.882]
["binance-futures","BTCUSDT",1653264043367,0.217,30262.0,30258.9,2.186]
["binance-futures","BTCUSDT",1653264043401,0.42,30262.0,30260.7,0.801]
["binance-futures","BTCUSDT",1653264043433,1.206,30261.9,30261.4,0.16]
["binance-futures","BTCUSDT",1653264043471,0.573,30260.9,30260.8,1.0]
["binance-futures","BTCUSDT",1653264043505,0.557,30260.9,30260.8,1.119]
["binance-futures","BTCUSDT",1653264043532,1.557,30260.9,30260.8,1.119]
["binance-futures","BTCUSDT",1653264043571,1.682,30260.9,30260.8,0.119]
["binance-futures","BTCUSDT",1653264043602,2.216,30260.9,30260.8,0.132]
["binance-futures","BTCUSDT",1653264043637,2.216,30260.9,30260.8,0.102]
["binance-futures","BTCUSDT",1653264043669,2.716,30260.9,30260.8,0.934]
["binance-futures","BTCUSDT",1653264043700,2.672,30260.9,30260.8,0.933]
["binance-futures","BTCUSDT",1653264043768,2.672,30260.9,30260.8,0.925]
["binance-futures","BTCUSDT",1653264043802,2.672,30260.9,30260.8,0.943]
["binance-futures","BTCUSDT",1653264043868,2.646,30260.9,30260.8,0.943]
["binance-futures","BTCUSDT",1653264043937,3.099,30260.9,30260.8,0.935]
["binance-futures","BTCUSDT",1653264043966,3.099,30260.9,30260.8,0.987]
["binance-futures","BTCUSDT",1653264044000,3.099,30260.9,30260.8,0.988]
["binance-futures","BTCUSDT",1653264044071,3.115,30260.9,30260.8,1.164]
["binance-futures","BTCUSDT",1653264044104,3.058,30260.9,30260.8,1.172]
["binance-futures","BTCUSDT",1653264044176,3.083,30260.9,30260.8,1.394]
["binance-futures","BTCUSDT",1653264044206,3.099,30260.9,30260.8,1.394]
["binance-futures","BTCUSDT",1653264044270,3.046,30260.9,30260.8,1.371]
["binance-futures","BTCUSDT",1653264044307,3.046,30260.9,30260.8,1.457]
["binance-futures","BTCUSDT",1653264044347,3.046,30260.9,30260.8,1.44]
["binance-futures","BTCUSDT",1653264044413,3.046,30260.9,30260.8,1.394]
["binance-futures","BTCUSDT",1653264044478,2.91,30260.9,30260.8,1.394]
["binance-futures","BTCUSDT",1653264044517,2.91,30260.9,30260.8,1.627]
["binance-futures","BTCUSDT",1653264044548,2.9,30260.9,30260.8,1.639]
["binance-futures","BTCUSDT",1653264044582,2.9,30260.9,30260.8,1.467]
["binance-futures","BTCUSDT",1653264044615,2.9,30260.9,30260.8,1.367]
["binance-futures","BTCUSDT",1653264044676,0.436,30259.0,30258.9,0.786]
["binance-futures","BTCUSDT",1653264044709,0.49,30259.0,30258.9,0.786]
["binance-futures","BTCUSDT",1653264044743,1.09,30259.0,30258.9,1.217]
["binance-futures","BTCUSDT",1653264044818,1.0,30259.0,30258.9,1.621]
["binance-futures","BTCUSDT",1653264044875,1.0,30259.0,30258.9,1.563]
["binance-futures","BTCUSDT",1653264044920,1.0,30259.0,30258.9,1.558]
["binance-futures","BTCUSDT",1653264045023,1.477,30259.0,30258.0,1.953]
["binance-futures","BTCUSDT",1653264045066,0.096,30258.1,30258.0,1.53]
["binance-futures","BTCUSDT",1653264045097,0.09,30258.1,30258.0,1.482]
["binance-futures","BTCUSDT",1653264045133,1.0,30258.3,30258.2,0.181]
["binance-futures","BTCUSDT",1653264045163,1.0,30258.3,30258.2,0.182]
["binance-futures","BTCUSDT",1653264045197,1.0,30258.3,30258.2,1.453]
["binance-futures","BTCUSDT",1653264045229,1.0,30258.3,30258.2,1.839]
["binance-futures","BTCUSDT",1653264045264,1.0,30258.3,30258.2,1.832]
["binance-futures","BTCUSDT",1653264045303,1.0,30258.3,30258.2,1.885]
["binance-futures","BTCUSDT",1653264045335,0.661,30258.5,30258.2,1.885]
["binance-futures","BTCUSDT",1653264045366,0.077,30258.5,30258.4,4.281]
["binance-futures","BTCUSDT",1653264045401,0.077,30258.5,30258.4,4.377]
["binance-futures","BTCUSDT",1653264045437,0.078,30258.5,30258.4,4.377]
["binance-futures","BTCUSDT",1653264045497,0.078,30258.5,30258.4,4.799]
["binance-futures","BTCUSDT",1653264045531,0.093,30258.5,30258.4,5.721]
["binance-futures","BTCUSDT",1653264045566,0.078,30258.5,30258.4,5.712]
["binance-futures","BTCUSDT",1653264045602,0.078,30258.5,30258.4,5.92]
["binance-futures","BTCUSDT",1653264045638,0.001,30258.5,30258.4,5.92]
["binance-futures","BTCUSDT",1653264045672,0.001,30258.5,30258.4,6.958]
["binance-futures","BTCUSDT",1653264045701,0.001,30258.5,30258.4,6.961]
["binance-futures","BTCUSDT",1653264045773,0.001,30258.5,30258.4,6.899]
["binance-futures","BTCUSDT",1653264045807,0.002,30258.5,30258.4,5.741]
["binance-futures","BTCUSDT",1653264045842,0.733,30259.0,30258.9,3.005]
["binance-futures","BTCUSDT",1653264045872,0.665,30259.0,30258.9,4.143]
["binance-futures","BTCUSDT",1653264045905,0.665,30259.0,30258.9,4.343]
["binance-futures","BTCUSDT",1653264045935,0.168,30259.0,30258.9,4.343]
["binance-futures","BTCUSDT",1653264045976,0.168,30259.0,30258.9,5.456]
["binance-futures","BTCUSDT",1653264046037,0.134,30260.8,30260.7,0.16]
["binance-futures","BTCUSDT",1653264046071,0.015,30261.0,30260.9,0.485]
["binance-futures","BTCUSDT",1653264046102,0.133,30261.0,30260.9,1.48]
["binance-futures","BTCUSDT",1653264046137,2.15,30261.5,30261.4,0.24]
["binance-futures","BTCUSDT",1653264046170,2.15,30261.5,30261.4,1.165]
["binance-futures","BTCUSDT",1653264046201,2.283,30261.5,30261.4,1.274]
["binance-futures","BTCUSDT",1653264046235,2.118,30261.5,30261.4,1.277]
["binance-futures","BTCUSDT",1653264046273,2.118,30261.5,30261.4,1.517]
["binance-futures","BTCUSDT",1653264046299,2.121,30261.5,30261.4,1.459]
["binance-futures","BTCUSDT",1653264046340,1.988,30261.5,30261.4,1.578]
["binance-futures","BTCUSDT",1653264046369,1.988,30261.5,30261.4,3.989]
["binance-futures","BTCUSDT",1653264046403,2.238,30261.5,30261.4,3.88]
["binance-futures","BTCUSDT",1653264046438,2.238,30261.5,30261.4,3.885]
["binance-futures","BTCUSDT",1653264046465,2.238,30261.5,30261.4,3.886]
["binance-futures","BTCUSDT",1653264046503,2.237,30261.5,30261.4,3.886]
["binance-futures","BTCUSDT",1653264046537,2.237,30261.5,30261.4,4.412]
["binance-futures","BTCUSDT",1653264046566,2.163,30261.5,30261.4,4.412]
["binance-futures","BTCUSDT",1653264046601,2.163,30261.5,30261.4,4.797]
["binance-futures","BTCUSDT",1653264046639,2.163,30261.5,30261.4,3.806]
["binance-futures","BTCUSDT",1653264046676,2.163,30261.5,30261.4,3.585]
["binance-futures","BTCUSDT",1653264046706,2.298,30261.5,30261.4,4.508]
["binance-futures","BTCUSDT",1653264046735,2.578,30261.5,30261.4,4.407]
["binance-futures","BTCUSDT",1653264046775,2.375,30261.5,30261.4,4.39]
["binance-futures","BTCUSDT",1653264046804,2.411,30261.5,30261.4,4.39]
["binance-futures","BTCUSDT",1653264046837,2.273,30261.5,30261.4,4.39]
["binance-futures","BTCUSDT",1653264046871,2.196,30261.5,30261.4,4.39]
["binance-futures","BTCUSDT",1653264046910,2.196,30261.5,30261.4,4.699]
["binance-futures","BTCUSDT",1653264046965,2.196,30261.5,30261.4,4.685]
["binance-futures","BTCUSDT",1653264047030,2.491,30261.5,30261.4,4.685]
["binance-futures","BTCUSDT",1653264047069,2.02,30261.5,30261.4,4.56]
["binance-futures","BTCUSDT",1653264047106,2.137,30261.5,30261.4,4.273]
["binance-futures","BTCUSDT",1653264047139,1.887,30261.5,30261.4,4.424]
["binance-futures","BTCUSDT",1653264047175,1.749,30261.5,30261.4,4.582]
["binance-futures","BTCUSDT",1653264047210,1.749,30261.5,30261.4,4.571]
["binance-futures","BTCUSDT",1653264047242,1.749,30261.5,30261.4,4.574]
["binance-futures","BTCUSDT",1653264047275,1.749,30261.5,30261.4,4.381]
["binance-futures","BTCUSDT",1653264047313,1.749,30261.5,30261.4,5.381]
["binance-futures","BTCUSDT",1653264047339,1.749,30261.5,30261.4,5.448]
["binance-futures","BTCUSDT",1653264047376,1.749,30261.5,30261.4,2.444]
["binance-futures","BTCUSDT",1653264047407,1.749,30261.5,30261.4,4.686]
["binance-futures","BTCUSDT",1653264047443,1.749,30261.5,30261.4,4.661]
["binance-futures","BTCUSDT",1653264047482,1.745,30261.5,30261.4,4.588]
["binance-futures","BTCUSDT",1653264047510,1.745,30261.5,30261.4,4.544]
["binance-futures","BTCUSDT",1653264047544,1.744,30261.5,30261.4,4.544]
["binance-futures","BTCUSDT",1653264047576,2.132,30261.5,30261.4,3.065]
["binance-futures","BTCUSDT",1653264047610,2.195,30261.5,30261.4,3.057]
["binance-futures","BTCUSDT",1653264047672,2.195,30261.5,30261.4,2.903]
["binance-futures","BTCUSDT",1653264047701,2.196,30261.5,30261.4,2.828]
["binance-futures","BTCUSDT",1653264047738,2.196,30261.5,30261.4,2.171]
["binance-futures","BTCUSDT",1653264047772,2.07,30261.5,30261.4,2.17]
["binance-futures","BTCUSDT",1653264047811,2.07,30261.5,30261.4,2.07]
["binance-futures","BTCUSDT",1653264047852,2.07,30261.5,30261.4,2.072]
["binance-futures","BTCUSDT",1653264047887,2.07,30261.5,30261.4,1.849]
["binance-futures","BTCUSDT",1653264047929,2.771,30261.5,30261.4,1.025]
["binance-futures","BTCUSDT",1653264047960,2.645,30261.5,30261.4,0.328]
["binance-futures","BTCUSDT",1653264047989,2.659,30261.5,30261.4,0.328]
["binance-futures","BTCUSDT",1653264048063,0.32,30257.1,30257.0,1.721]
["binance-futures","BTCUSDT",1653264048096,0.32,30257.1,30257.0,4.029]
["binance-futures","BTCUSDT",1653264048136,0.32,30257.1,30257.0,2.952]
["binance-futures","BTCUSDT",1653264048168,1.32,30257.1,30257.0,2.962]
["binance-futures","BTCUSDT",1653264048205,1.32,30257.1,30257.0,2.985]
["binance-futures","BTCUSDT",1653264048236,1.321,30257.1,30257.0,2.908]
["binance-futures","BTCUSDT",1653264048266,1.321,30257.1,30257.0,2.811]
["binance-futures","BTCUSDT",1653264048298,1.321,30257.1,30257.0,2.802]
["binance-futures","BTCUSDT",1653264048331,1.275,30257.1,30257.0,2.594]
["binance-futures","BTCUSDT",1653264048371,1.274,30257.1,30257.0,2.594]
["binance-futures","BTCUSDT",1653264048398,1.274,30257.1,30257.0,2.624]
["binance-futures","BTCUSDT",1653264048439,0.637,30257.1,30257.0,3.024]
["binance-futures","BTCUSDT",1653264048473,0.637,30257.1,30257.0,4.14]
["binance-futures","BTCUSDT",1653264048507,0.001,30257.1,30257.0,6.293]
["binance-futures","BTCUSDT",1653264048539,0.001,30257.1,30257.0,5.73]
["binance-futures","BTCUSDT",1653264048637,0.001,30257.1,30257.0,5.63]
["binance-futures","BTCUSDT",1653264048777,0.001,30257.1,30257.0,5.524]
["binance-futures","BTCUSDT",1653264048813,0.001,30257.1,30257.0,4.48]
["binance-futures","BTCUSDT",1653264048910,0.001,30257.1,30257.0,4.471]
["binance-futures","BTCUSDT",1653264048980,0.001,30257.1,30257.0,4.352]
["binance-futures","BTCUSDT",1653264049010,0.001,30257.1,30257.0,4.186]
["binance-futures","BTCUSDT",1653264049082,0.001,30257.1,30257.0,4.425]
["binance-futures","BTCUSDT",1653264049116,0.001,30257.1,30257.0,4.025]
["binance-futures","BTCUSDT",1653264049152,0.401,30258.4,30258.3,1.536]
["binance-futures","BTCUSDT",1653264049180,1.416,30258.4,30258.3,0.08]
["binance-futures","BTCUSDT",1653264049218,1.416,30258.4,30258.3,0.17]
["binance-futures","BTCUSDT",1653264049248,1.416,30258.4,30258.3,0.528]
["binance-futures","BTCUSDT",1653264049274,3.07,30258.4,30258.3,0.478]
["binance-futures","BTCUSDT",1653264049301,3.488,30258.4,30258.3,0.421]
["binance-futures","BTCUSDT",1653264049327,4.688,30258.4,30258.3,0.421]
["binance-futures","BTCUSDT",1653264049365,4.761,30258.4,30258.3,0.42]
["binance-futures","BTCUSDT",1653264049403,4.745,30258.4,30258.3,0.635]
["binance-futures","BTCUSDT",1653264049451,4.745,30258.4,30258.3,0.646]
["binance-futures","BTCUSDT",1653264049483,4.745,30258.4,30258.3,0.581]
["binance-futures","BTCUSDT",1653264049518,4.745,30258.4,30258.3,0.49]
["binance-futures","BTCUSDT",1653264049549,2.907,30256.4,30256.3,0.247]
["binance-futures","BTCUSDT",1653264049585,1.865,30256.4,30256.3,1.105]
["binance-futures","BTCUSDT",1653264049649,1.776,30256.4,30256.3,1.139]
["binance-futures","BTCUSDT",1653264049683,1.798,30256.4,30256.3,2.419]
["binance-futures","BTCUSDT",1653264049716,0.401,30256.4,30256.3,2.419]
["binance-futures","BTCUSDT",1653264049743,0.401,30256.4,30256.3,2.582]
["binance-futures","BTCUSDT",1653264049779,0.401,30256.4,30256.3,2.572]
["binance-futures","BTCUSDT",1653264049844,1.401,30256.4,30256.3,2.573]
["binance-futures","BTCUSDT",1653264049881,1.751,30256.4,30256.3,2.573]
["binance-futures","BTCUSDT",1653264049916,2.105,30256.4,30256.3,1.236]
["binance-futures","BTCUSDT",1653264049950,2.641,30256.4,30256.3,1.236]
["binance-futures","BTCUSDT",1653264049984,2.657,30256.4,30256.3,1.236]
["binance-futures","BTCUSDT",1653264050052,2.505,30256.4,30256.3,1.017]
["binance-futures","BTCUSDT",1653264050086,2.21,30256.4,30256.3,1.122]
["binance-futures","BTCUSDT",1653264050116,2.104,30256.4,30256.3,1.122]
["binance-futures","BTCUSDT",1653264050152,2.104,30256.4,30256.3,1.072]
["binance-futures","BTCUSDT",1653264050214,2.29,30256.4,30256.3,1.197]
["binance-futures","BTCUSDT",1653264050250,1.379,30256.4,30256.3,1.328]
["binance-futures","BTCUSDT",1653264050345,1.379,30256.4,30256.3,2.008]
["binance-futures","BTCUSDT",1653264050379,1.379,30256.4,30256.3,2.208]
["binance-futures","BTCUSDT",1653264050416,1.376,30256.4,30256.3,4.711]
["binance-futures","BTCUSDT",1653264050450,0.188,30256.4,30256.3,4.711]
["binance-futures","BTCUSDT",1653264050484,0.242,30256.4,30256.3,4.669]
["binance-futures","BTCUSDT",1653264050515,0.242,30256.4,30256.3,3.765]
["binance-futures","BTCUSDT",1653264050544,0.242,30256.4,30256.3,3.755]
["binance-futures","BTCUSDT",1653264050611,0.143,30256.4,30256.3,13.327]
["binance-futures","BTCUSDT",1653264050643,0.143,30256.4,30256.3,13.592]
["binance-futures","BTCUSDT",1653264050679,0.143,30256.4,30256.3,12.892]
["binance-futures","BTCUSDT",1653264050747,0.143,30256.4,30256.3,12.876]
["binance-futures","BTCUSDT",1653264050784,0.143,30256.4,30256.3,13.54]
["binance-futures","BTCUSDT",1653264050821,0.143,30256.4,30256.3,13.106]
["binance-futures","BTCUSDT",1653264050861,0.143,30256.4,30256.3,12.296]
["binance-futures","BTCUSDT",1653264050900,0.093,30256.4,30256.3,12.295]
["binance-futures","BTCUSDT",1653264050932,0.093,30256.4,30256.3,12.179]
["binance-futures","BTCUSDT",1653264050965,0.093,30256.4,30256.3,8.355]
["binance-futures","BTCUSDT",1653264051034,0.093,30256.4,30256.3,8.35]
["binance-futures","BTCUSDT",1653264051068,0.093,30256.4,30256.3,7.312]
["binance-futures","BTCUSDT",1653264051099,0.093,30256.4,30256.3,7.486]
["binance-futures","BTCUSDT",1653264051219,0.093,30256.4,30256.3,6.928]
["binance-futures","BTCUSDT",1653264051250,0.093,30256.4,30256.3,7.249]
["binance-futures","BTCUSDT",1653264051288,1.039,30258.8,30258.7,0.255]
["binance-futures","BTCUSDT",1653264051317,1.593,30258.8,30258.7,1.001]
["binance-futures","BTCUSDT",1653264051348,1.593,30258.8,30258.7,0.931]
["binance-futures","BTCUSDT",1653264051380,1.689,30258.8,30258.7,0.831]
["binance-futures","BTCUSDT",1653264051419,1.689,30258.8,30258.7,1.054]
["binance-futures","BTCUSDT",1653264051449,1.689,30258.8,30258.7,2.67]
["binance-futures","BTCUSDT",1653264051487,1.689,30258.8,30258.7,2.69]
["binance-futures","BTCUSDT",1653264051521,1.672,30258.8,30258.7,2.659]
["binance-futures","BTCUSDT",1653264051559,1.672,30258.8,30258.7,2.611]
["binance-futures","BTCUSDT",1653264051588,1.672,30258.8,30258.7,1.76]
["binance-futures","BTCUSDT",1653264051625,1.696,30258.8,30258.7,2.039]
["binance-futures","BTCUSDT",1653264051732,1.696,30258.8,30258.7,1.986]
["binance-futures","BTCUSDT",1653264051768,1.696,30258.8,30258.7,2.13]
["binance-futures","BTCUSDT",1653264051807,1.067,30258.8,30258.7,2.401]
["binance-futures","BTCUSDT",1653264051837,0.919,30258.8,30258.7,2.031]
["binance-futures","BTCUSDT",1653264051865,1.919,30258.8,30258.7,2.031]
["binance-futures","BTCUSDT",1653264051938,1.919,30258.8,30258.7,2.018]
["binance-futures","BTCUSDT",1653264052034,1.342,30258.8,30258.7,2.018]
["binance-futures","BTCUSDT",1653264052070,1.696,30258.8,30258.7,1.961]
["binance-futures","BTCUSDT",1653264052108,1.696,30258.8,30258.7,2.067]
["binance-futures","BTCUSDT",1653264052138,1.696,30258.8,30258.7,2.144]
["binance-futures","BTCUSDT",1653264052274,1.605,30258.8,30258.7,2.231]
["binance-futures","BTCUSDT",1653264052312,1.658,30258.8,30258.7,2.091]
["binance-futures","BTCUSDT",1653264052344,1.658,30258.8,30258.7,2.225]
["binance-futures","BTCUSDT",1653264052412,3.361,30258.8,30258.7,1.2]
["binance-futures","BTCUSDT",1653264052443,3.761,30258.8,30258.7,1.104]
["binance-futures","BTCUSDT",1653264052476,3.761,30258.8,30258.7,0.01]
["binance-futures","BTCUSDT",1653264052509,5.235,30258.8,30258.7,0.008]
["binance-futures","BTCUSDT",1653264052539,5.102,30258.8,30258.7,0.007]
["binance-futures","BTCUSDT",1653264052640,5.078,30258.8,30258.7,0.007]
["binance-futures","BTCUSDT",1653264052773,5.018,30258.8,30258.7,0.007]
["binance-futures","BTCUSDT",1653264052857,0.887,30254.2,30253.0,1.01]
["binance-futures","BTCUSDT",1653264052884,0.2,30253.1,30253.0,1.007]
["binance-futures","BTCUSDT",1653264052913,0.133,30252.5,30250.4,0.088]
["binance-futures","BTCUSDT",1653264052946,0.482,30250.6,30250.4,0.088]
["binance-futures","BTCUSDT",1653264052979,0.243,30250.5,30250.4,0.073]
["binance-futures","BTCUSDT",1653264053011,0.24,30250.3,30250.1,1.765]
["binance-futures","BTCUSDT",1653264053033,0.017,30250.4,30249.1,0.052]
["binance-futures","BTCUSDT",1653264053071,0.16,30250.0,30246.1,1.254]
["binance-futures","BTCUSDT",1653264053107,0.4,30246.2,30246.1,1.253]
["binance-futures","BTCUSDT",1653264053136,1.606,30246.2,30246.1,0.863]
["binance-futures","BTCUSDT",1653264053157,1.568,30246.2,30246.1,0.664]
["binance-futures","BTCUSDT",1653264053177,3.248,30246.2,30246.1,0.664]
["binance-futures","BTCUSDT",1653264053204,4.432,30246.2,30246.1,0.658]
["binance-futures","BTCUSDT",1653264053248,3.203,30246.2,30246.1,1.564]
["binance-futures","BTCUSDT",1653264053283,3.643,30246.2,30246.1,2.241]
["binance-futures","BTCUSDT",1653264053328,2.418,30246.2,30246.1,2.24]
["binance-futures","BTCUSDT",1653264053381,2.98,30246.2,30246.1,0.899]
["binance-futures","BTCUSDT",1653264053430,3.839,30246.2,30246.1,0.49]
["binance-futures","BTCUSDT",1653264053465,3.436,30246.2,30246.1,1.061]
["binance-futures","BTCUSDT",1653264053497,3.165,30246.2,30246.1,2.439]
["binance-futures","BTCUSDT",1653264053530,1.327,30246.2,30246.1,2.109]
["binance-futures","BTCUSDT",1653264053559,1.327,30246.2,30246.1,2.846]
["binance-futures","BTCUSDT",1653264053591,0.237,30246.2,30246.1,3.246]
["binance-futures","BTCUSDT",1653264053622,0.026,30246.2,30246.1,4.048]
["binance-futures","BTCUSDT",1653264053663,0.024,30246.2,30246.1,6.527]
["binance-futures","BTCUSDT",1653264053692,0.024,30246.2,30246.1,6.091]
["binance-futures","BTCUSDT",1653264053722,0.005,30249.3,30249.2,0.16]
["binance-futures","BTCUSDT",1653264053747,0.18,30250.7,30250.3,0.062]
["binance-futures","BTCUSDT",1653264053787,0.025,30255.3,30254.7,1.158]
["binance-futures","BTCUSDT",1653264053819,1.321,30254.8,30254.7,1.351]
["binance-futures","BTCUSDT",1653264053850,3.237,30254.8,30254.7,1.253]
["binance-futures","BTCUSDT",1653264053887,3.637,30254.8,30254.7,1.253]
["binance-futures","BTCUSDT",1653264053923,3.317,30254.8,30254.7,1.25]
["binance-futures","BTCUSDT",1653264053953,4.376,30254.8,30254.7,0.797]
["binance-futures","BTCUSDT",1653264053985,3.139,30254.8,30254.7,0.892]
["binance-futures","BTCUSDT",1653264054014,2.439,30254.8,30254.7,0.965]
["binance-futures","BTCUSDT",1653264054055,3.139,30254.8,30254.7,0.964]
["binance-futures","BTCUSDT",1653264054088,4.75,30254.8,30254.7,0.445]
["binance-futures","BTCUSDT",1653264054120,4.751,30254.8,30254.7,0.445]
["binance-futures","BTCUSDT",1653264054158,4.341,30254.8,30254.7,0.169]
["binance-futures","BTCUSDT",1653264054189,4.34,30254.8,30254.7,0.169]
["binance-futures","BTCUSDT",1653264054226,0.576,30253.0,30252.9,0.001]
["binance-futures","BTCUSDT",1653264054257,1.16,30252.1,30252.0,1.1]
["binance-futures","BTCUSDT",1653264054290,3.964,30252.1,30252.0,0.137]
["binance-futures","BTCUSDT",1653264054319,3.964,30252.1,30252.0,0.066]
["binance-futures","BTCUSDT",1653264054356,0.602,30248.8,30248.7,0.076]
["binance-futures","BTCUSDT",1653264054391,0.89,30248.8,30248.7,0.007]
["binance-futures","BTCUSDT",1653264054424,1.89,30248.8,30248.7,0.562]
["binance-futures","BTCUSDT",1653264054454,2.907,30248.8,30248.7,0.044]
["binance-futures","BTCUSDT",1653264054490,2.957,30248.8,30248.7,0.028]
["binance-futures","BTCUSDT",1653264054521,1.0,30246.8,30246.5,0.2]
["binance-futures","BTCUSDT",1653264054550,0.002,30246.7,30246.6,0.576]
["binance-futures","BTCUSDT",1653264054587,1.783,30246.8,30246.7,0.606]
["binance-futures","BTCUSDT",1653264054617,1.909,30246.8,30246.7,0.445]
["binance-futures","BTCUSDT",1653264054649,2.797,30246.8,30246.7,0.726]
["binance-futures","BTCUSDT",1653264054717,2.795,30246.8,30246.7,1.658]
["binance-futures","BTCUSDT",1653264054750,3.494,30246.8,30246.7,0.331]
["binance-futures","BTCUSDT",1653264054781,3.584,30246.8,30246.7,0.329]
["binance-futures","BTCUSDT",1653264054847,2.883,30246.8,30246.7,0.329]
["binance-futures","BTCUSDT",1653264054880,1.995,30246.8,30246.7,0.329]
["binance-futures","BTCUSDT",1653264054917,2.049,30246.8,30246.7,0.329]
["binance-futures","BTCUSDT",1653264055015,2.064,30246.8,30246.7,0.329]
["binance-futures","BTCUSDT",1653264055045,0.125,30245.2,30244.8,0.338]
["binance-futures","BTCUSDT",1653264055081,0.125,30245.2,30245.1,0.125]
["binance-futures","BTCUSDT",1653264055115,0.125,30245.2,30245.1,0.126]
["binance-futures","BTCUSDT",1653264055147,0.216,30245.2,30245.1,0.126]
["binance-futures","BTCUSDT",1653264055179,0.126,30245.2,30245.1,0.126]
["binance-futures","BTCUSDT",1653264055210,1.567,30246.8,30245.4,0.16]
["binance-futures","BTCUSDT",1653264055243,1.001,30246.8,30246.7,0.975]
["binance-futures","BTCUSDT",1653264055276,1.672,30246.8,30246.7,1.258]
["binance-futures","BTCUSDT",1653264055315,1.762,30246.8,30246.7,1.359]
["binance-futures","BTCUSDT",1653264055347,1.762,30246.8,30246.7,1.346]
["binance-futures","BTCUSDT",1653264055374,0.769,30246.8,30246.7,1.486]
["binance-futures","BTCUSDT",1653264055411,0.613,30246.8,30246.7,2.431]
["binance-futures","BTCUSDT",1653264055444,0.138,30248.6,30248.2,2.376]
["binance-futures","BTCUSDT",1653264055476,0.592,30248.7,30248.6,1.133]
["binance-futures","BTCUSDT",1653264055512,0.565,30248.7,30248.6,1.974]
["binance-futures","BTCUSDT",1653264055540,1.127,30248.7,30248.6,1.393]
["binance-futures","BTCUSDT",1653264055578,1.486,30248.7,30248.6,1.141]
["binance-futures","BTCUSDT",1653264055608,1.651,30248.7,30248.6,0.324]
["binance-futures","BTCUSDT",1653264055643,3.007,30248.7,30248.6,0.22]
["binance-futures","BTCUSDT",1653264055670,3.161,30248.7,30248.6,0.205]
["binance-futures","BTCUSDT",1653264055709,3.095,30248.7,30248.6,0.205]
["binance-futures","BTCUSDT",1653264055780,2.471,30248.7,30248.6,0.098]
["binance-futures","BTCUSDT",1653264055812,1.88,30248.7,30248.6,0.232]
["binance-futures","BTCUSDT",1653264055847,1.616,30247.8,30247.7,0.015]
["binance-futures","BTCUSDT",1653264055878,3.154,30247.8,30247.7,0.991]
["binance-futures","BTCUSDT",1653264055911,3.154,30247.8,30247.7,1.237]
["binance-futures","BTCUSDT",1653264055945,3.115,30247.8,30247.7,1.237]
["binance-futures","BTCUSDT",1653264055977,5.415,30247.8,30247.7,0.083]
["binance-futures","BTCUSDT",1653264056039,0.08,30244.5,30244.2,0.083]
["binance-futures","BTCUSDT",1653264056077,0.16,30244.5,30244.2,0.987]
["binance-futures","BTCUSDT",1653264056110,1.09,30244.3,30244.2,2.289]
["binance-futures","BTCUSDT",1653264056138,1.0,30244.3,30244.2,3.807]
["binance-futures","BTCUSDT",1653264056171,1.0,30244.3,30244.2,3.043]
["binance-futures","BTCUSDT",1653264056208,0.01,30244.6,30244.5,0.16]
["binance-futures","BTCUSDT",1653264056243,0.01,30244.6,30244.5,3.326]
["binance-futures","BTCUSDT",1653264056277,0.16,30244.6,30244.5,2.108]
["binance-futures","BTCUSDT",1653264056309,0.16,30244.6,30244.5,2.132]
["binance-futures","BTCUSDT",1653264056341,0.01,30244.6,30244.5,2.141]
["binance-futures","BTCUSDT",1653264056374,0.16,30245.1,30245.0,1.569]
["binance-futures","BTCUSDT",1653264056409,0.16,30245.1,30245.0,1.01]
["binance-futures","BTCUSDT",1653264056440,0.161,30245.1,30245.0,1.01]
["binance-futures","BTCUSDT",1653264056476,0.001,30245.9,30245.8,2.268]
["binance-futures","BTCUSDT",1653264056505,0.001,30245.9,30245.8,0.76]
["binance-futures","BTCUSDT",1653264056540,0.091,30245.9,30245.8,0.737]
["binance-futures","BTCUSDT",1653264056578,2.582,30245.3,30245.2,0.335]
["binance-futures","BTCUSDT",1653264056609,2.062,30245.3,30245.2,0.335]
["binance-futures","BTCUSDT",1653264056642,2.062,30245.3,30245.2,0.286]
["binance-futures","BTCUSDT",1653264056673,2.345,30245.3,30245.2,0.273]
["binance-futures","BTCUSDT",1653264056708,0.243,30244.2,30244.1,0.731]
["binance-futures","BTCUSDT",1653264056738,0.141,30244.2,30244.1,0.731]
["binance-futures","BTCUSDT",1653264056772,0.141,30244.2,30244.1,0.467]
["binance-futures","BTCUSDT",1653264056800,0.549,30243.6,30243.5,0.781]
["binance-futures","BTCUSDT",1653264056839,0.761,30243.6,30243.5,0.781]
["binance-futures","BTCUSDT",1653264056870,1.739,30243.6,30243.5,0.781]
["binance-futures","BTCUSDT",1653264056904,1.647,30243.6,30243.5,0.781]
["binance-futures","BTCUSDT",1653264056939,1.616,30243.6,30243.5,1.023]
["binance-futures","BTCUSDT",1653264056974,1.616,30243.6,30243.5,1.006]
["binance-futures","BTCUSDT",1653264057010,1.634,30243.6,30243.5,0.999]
["binance-futures","BTCUSDT",1653264057042,1.263,30243.6,30243.5,0.168]
["binance-futures","BTCUSDT",1653264057071,0.051,30242.3,30242.2,1.7]
["binance-futures","BTCUSDT",1653264057107,0.133,30242.3,30242.2,1.7]
["binance-futures","BTCUSDT",1653264057141,0.133,30242.3,30242.2,1.801]
["binance-futures","BTCUSDT",1653264057172,0.141,30242.3,30242.2,1.795]
["binance-futures","BTCUSDT",1653264057204,0.163,30242.3,30242.2,1.795]
["binance-futures","BTCUSDT",1653264057236,0.001,30242.4,30242.2,2.772]
["binance-futures","BTCUSDT",1653264057267,0.996,30243.1,30243.0,1.378]
["binance-futures","BTCUSDT",1653264057303,0.996,30243.1,30243.0,1.658]
["binance-futures","BTCUSDT",1653264057338,0.996,30243.1,30243.0,2.433]
["binance-futures","BTCUSDT",1653264057372,0.996,30243.1,30243.0,2.483]
["binance-futures","BTCUSDT",1653264057400,0.996,30243.1,30243.0,2.489]
["binance-futures","BTCUSDT",1653264057435,0.996,30243.1,30243.0,2.682]
["binance-futures","BTCUSDT",1653264057507,0.96,30243.1,30243.0,2.66]
["binance-futures","BTCUSDT",1653264057579,0.96,30243.1,30243.0,1.382]
["binance-futures","BTCUSDT",1653264057616,0.96,30243.1,30243.0,1.516]
["binance-futures","BTCUSDT",1653264057648,0.975,30243.1,30243.0,1.352]
["binance-futures","BTCUSDT",1653264057682,0.96,30243.1,30243.0,1.306]
["binance-futures","BTCUSDT",1653264057716,1.098,30243.1,30243.0,1.306]
["binance-futures","BTCUSDT",1653264057746,0.63,30243.1,30243.0,1.306]
["binance-futures","BTCUSDT",1653264057782,0.63,30243.1,30243.0,1.669]
["binance-futures","BTCUSDT",1653264057849,0.63,30243.1,30243.0,1.395]
["binance-futures","BTCUSDT",1653264057882,0.63,30243.1,30243.0,1.305]
["binance-futures","BTCUSDT",1653264057913,0.63,30243.1,30243.0,3.381]
["binance-futures","BTCUSDT",1653264057981,0.63,30243.1,30243.0,3.433]
["binance-futures","BTCUSDT",1653264058013,0.147,30243.6,30243.5,3.711]
["binance-futures","BTCUSDT",1653264058046,0.147,30243.6,30243.5,7.47]
["binance-futures","BTCUSDT",1653264058079,0.131,30243.6,30243.5,6.259]
["binance-futures","BTCUSDT",1653264058114,0.131,30243.6,30243.5,6.12]
["binance-futures","BTCUSDT",1653264058147,0.131,30243.6,30243.5,5.85]
["binance-futures","BTCUSDT",1653264058180,0.131,30243.6,30243.5,5.982]
["binance-futures","BTCUSDT",1653264058214,0.131,30243.6,30243.5,5.106]
["binance-futures","BTCUSDT",1653264058248,0.131,30243.6,30243.5,5.806]
["binance-futures","BTCUSDT",1653264058312,0.131,30243.6,30243.5,6.013]
["binance-futures","BTCUSDT",1653264058347,0.076,30249.3,30248.5,0.082]
["binance-futures","BTCUSDT",1653264058379,0.37,30248.6,30248.5,0.29]
["binance-futures","BTCUSDT",1653264058411,1.925,30248.6,30248.5,0.244]
["binance-futures","BTCUSDT",1653264058443,2.949,30248.6,30248.5,0.179]
["binance-futures","BTCUSDT",1653264058478,2.888,30248.6,30248.5,0.179]
["binance-futures","BTCUSDT",1653264058507,2.704,30248.6,30248.5,0.179]
["binance-futures","BTCUSDT",1653264058544,2.704,30248.6,30248.5,0.174]
["binance-futures","BTCUSDT",1653264058577,2.704,30248.6,30248.5,0.164]
["binance-futures","BTCUSDT",1653264058609,3.857,30248.6,30248.5,0.164]
["binance-futures","BTCUSDT",1653264058640,3.667,30248.6,30248.5,0.15]
["binance-futures","BTCUSDT",1653264058670,3.667,30248.6,30248.5,0.151]
["binance-futures","BTCUSDT",1653264058706,2.977,30248.6,30248.5,0.139]
["binance-futures","BTCUSDT",1653264058736,3.131,30248.6,30248.5,0.139]
["binance-futures","BTCUSDT",1653264058767,3.131,30248.6,30248.5,0.073]
["binance-futures","BTCUSDT",1653264058804,3.097,30248.6,30248.5,0.076]
["binance-futures","BTCUSDT",1653264058839,2.943,30248.6,30248.5,0.088]
["binance-futures","BTCUSDT",1653264058872,3.636,30248.6,30247.0,0.925]
["binance-futures","BTCUSDT",1653264058906,2.5,30247.1,30247.0,0.457]
["binance-futures","BTCUSDT",1653264058939,2.49,30247.1,30247.0,0.588]
["binance-futures","BTCUSDT",1653264058972,2.267,30247.1,30247.0,0.003]
["binance-futures","BTCUSDT",1653264059004,1.521,30245.5,30245.4,0.131]
["binance-futures","BTCUSDT",1653264059020,0.307,30242.3,30242.0,0.601]
["binance-futures","BTCUSDT",1653264059067,0.82,30242.3,30242.2,3.422]
["binance-futures","BTCUSDT",1653264059103,0.808,30242.3,30242.2,2.812]
["binance-futures","BTCUSDT",1653264059136,0.808,30242.3,30242.2,6.282]
["binance-futures","BTCUSDT",1653264059170,0.001,30242.3,30242.2,8.359]
["binance-futures","BTCUSDT",1653264059193,0.001,30242.3,30242.2,8.269]
["binance-futures","BTCUSDT",1653264059267,0.001,30242.3,30242.2,8.453]
["binance-futures","BTCUSDT",1653264059297,0.001,30242.3,30242.2,7.273]
["binance-futures","BTCUSDT",1653264059331,0.028,30243.0,30242.9,2.195]
["binance-futures","BTCUSDT",1653264059364,0.932,30243.0,30242.9,2.534]
["binance-futures","BTCUSDT",1653264059399,0.028,30243.0,30242.9,4.034]
["binance-futures","BTCUSDT",1653264059428,0.028,30243.0,30242.9,4.623]
["binance-futures","BTCUSDT",1653264059463,0.028,30243.0,30242.9,4.823]
["binance-futures","BTCUSDT",1653264059499,0.027,30243.0,30242.9,4.251]
["binance-futures","BTCUSDT",1653264059529,0.027,30243.0,30242.9,4.231]
["binance-futures","BTCUSDT",1653264059561,0.931,30243.0,30242.9,3.703]
["binance-futures","BTCUSDT",1653264059596,0.931,30243.0,30242.9,3.776]
["binance-futures","BTCUSDT",1653264059662,0.931,30243.0,30242.9,3.757]
["binance-futures","BTCUSDT",1653264059696,0.931,30243.0,30242.9,3.59]
["binance-futures","BTCUSDT",1653264059733,0.931,30243.0,30242.9,3.502]
["binance-futures","BTCUSDT",1653264059795,0.731,30243.0,30242.9,3.685]
["binance-futures","BTCUSDT",1653264059866,0.31,30243.5,30242.9,3.676]
["binance-futures","BTCUSDT",1653264059901,0.31,30243.5,30243.4,4.179]
["binance-futures","BTCUSDT",1653264059934,0.31,30243.5,30243.4,4.172]
["binance-futures","BTCUSDT",1653264059965,0.31,30243.5,30243.4,4.509]
["binance-futures","BTCUSDT",1653264059998,0.31,30243.5,30243.4,4.986]
["binance-futures","BTCUSDT",1653264060034,0.31,30243.5,30243.4,2.478]
["binance-futures","BTCUSDT",1653264060068,0.31,30243.5,30243.4,2.075]
["binance-futures","BTCUSDT",1653264060099,0.31,30243.5,30243.4,3.258]
["binance-futures","BTCUSDT",1653264060153,0.31,30243.5,30243.4,2.415]
["binance-futures","BTCUSDT",1653264060188,2.821,30243.5,30243.4,0.897]
["binance-futures","BTCUSDT",1653264060223,3.273,30243.5,30243.4,0.885]
["binance-futures","BTCUSDT",1653264060254,3.727,30243.5,30243.4,0.685]
["binance-futures","BTCUSDT",1653264060287,3.537,30243.5,30243.4,1.486]
["binance-futures","BTCUSDT",1653264060322,1.197,30243.5,30243.4,1.805]
["binance-futures","BTCUSDT",1653264060351,0.372,30243.5,30243.4,1.837]
["binance-futures","BTCUSDT",1653264060383,0.2,30243.5,30243.4,3.046]
["binance-futures","BTCUSDT",1653264060419,0.2,30243.5,30243.4,4.923]
["binance-futures","BTCUSDT",1653264060453,0.2,30243.5,30243.4,5.123]
["binance-futures","BTCUSDT",1653264060487,0.2,30243.5,30243.4,5.394]
["binance-futures","BTCUSDT",1653264060519,0.2,30243.5,30243.4,5.56]
["binance-futures","BTCUSDT",1653264060585,0.2,30243.5,30243.4,6.12]
["binance-futures","BTCUSDT",1653264060622,0.2,30243.5,30243.4,6.117]
["binance-futures","BTCUSDT",1653264060757,0.173,30243.5,30243.4,6.117]
["binance-futures","BTCUSDT",1653264060856,0.173,30243.5,30243.4,5.324]
["binance-futures","BTCUSDT",1653264060891,0.173,30243.5,30243.4,4.36]
["binance-futures","BTCUSDT",1653264060921,0.197,30243.5,30243.4,3.524]
["binance-futures","BTCUSDT",1653264060955,0.197,30243.5,30243.4,3.375]
["binance-futures","BTCUSDT",1653264060984,0.195,30243.5,30243.4,3.375]
["binance-futures","BTCUSDT",1653264061049,1.53,30243.5,30243.4,3.336]
["binance-futures","BTCUSDT",1653264061085,1.53,30243.5,30243.4,3.135]
["binance-futures","BTCUSDT",1653264061117,1.53,30243.5,30243.4,2.96]
["binance-futures","BTCUSDT",1653264061149,2.164,30243.5,30243.4,2.955]
["binance-futures","BTCUSDT",1653264061186,2.14,30243.5,30243.4,2.931]
["binance-futures","BTCUSDT",1653264061220,2.132,30243.5,30243.4,2.868]
["binance-futures","BTCUSDT",1653264061249,2.132,30243.5,30243.4,2.734]
["binance-futures","BTCUSDT",1653264061284,2.466,30243.5,30243.4,2.574]
["binance-futures","BTCUSDT",1653264061320,3.001,30243.5,30243.4,2.576]
["binance-futures","BTCUSDT",1653264061352,2.847,30243.5,30243.4,2.767]
["binance-futures","BTCUSDT",1653264061380,2.847,30243.5,30243.4,2.952]
["binance-futures","BTCUSDT",1653264061419,2.602,30243.5,30243.4,3.225]
["binance-futures","BTCUSDT",1653264061451,2.497,30243.5,30243.4,3.553]
["binance-futures","BTCUSDT",1653264061525,2.497,30243.5,30243.4,5.171]
["binance-futures","BTCUSDT",1653264061554,2.497,30243.5,30243.4,5.219]
["binance-futures","BTCUSDT",1653264061590,1.592,30243.5,30243.4,6.878]
["binance-futures","BTCUSDT",1653264061624,0.192,30243.5,30243.4,7.644]
["binance-futures","BTCUSDT",1653264061653,0.234,30243.5,30243.4,7.362]
["binance-futures","BTCUSDT",1653264061688,0.234,30243.5,30243.4,7.688]
["binance-futures","BTCUSDT",1653264061720,0.295,30245.5,30245.4,3.972]
["binance-futures","BTCUSDT",1653264061756,0.816,30245.5,30245.4,2.7]
["binance-futures","BTCUSDT",1653264061788,0.091,30245.5,30245.4,4.053]
["binance-futures","BTCUSDT",1653264061822,0.091,30245.5,30245.4,3.609]
["binance-futures","BTCUSDT",1653264061850,4.354,30245.5,30245.4,1.567]
["binance-futures","BTCUSDT",1653264061887,4.364,30245.5,30245.4,0.39]
["binance-futures","BTCUSDT",1653264061918,5.467,30245.5,30245.4,0.423]
["binance-futures","BTCUSDT",1653264061949,5.466,30245.5,30245.4,1.314]
["binance-futures","BTCUSDT",1653264061990,5.736,30245.5,30245.4,1.317]
["binance-futures","BTCUSDT",1653264062023,5.736,30245.5,30245.4,1.303]
["binance-futures","BTCUSDT",1653264062056,5.734,30245.5,30245.4,1.302]
["binance-futures","BTCUSDT",1653264062091,5.734,30245.5,30245.4,3.074]
["binance-futures","BTCUSDT",1653264062125,5.677,30245.5,30245.4,2.79]
["binance-futures","BTCUSDT",1653264062154,5.724,30245.5,30245.4,2.863]
["binance-futures","BTCUSDT",1653264062191,5.569,30245.5,30245.4,0.007]
["binance-futures","BTCUSDT",1653264062220,5.779,30245.5,30245.4,0.069]
["binance-futures","BTCUSDT",1653264062258,5.779,30245.5,30245.4,0.068]
["binance-futures","BTCUSDT",1653264062290,3.322,30243.5,30243.4,0.539]
["binance-futures","BTCUSDT",1653264062323,4.414,30243.5,30243.4,0.536]
["binance-futures","BTCUSDT",1653264062360,4.414,30243.5,30243.4,0.243]
["binance-futures","BTCUSDT",1653264062393,4.283,30243.5,30243.4,0.243]
["binance-futures","BTCUSDT",1653264062424,4.304,30243.5,30243.4,0.245]
["binance-futures","BTCUSDT",1653264062455,4.166,30243.5,30243.4,0.411]
["binance-futures","BTCUSDT",1653264062562,0.004,30242.1,30242.0,0.687]
["binance-futures","BTCUSDT",1653264062594,1.0,30242.2,30242.1,0.406]
["binance-futures","BTCUSDT",1653264062629,1.0,30242.2,30242.1,0.382]
["binance-futures","BTCUSDT",1653264062652,1.047,30242.2,30242.1,0.382]
["binance-futures","BTCUSDT",1653264062776,0.967,30242.2,30242.1,0.85]
["binance-futures","BTCUSDT",1653264062814,0.941,30242.2,30242.1,2.45]
["binance-futures","BTCUSDT",1653264062850,0.877,30242.2,30242.1,1.507]
["binance-futures","BTCUSDT",1653264062885,0.878,30242.2,30242.1,1.66]
["binance-futures","BTCUSDT",1653264062917,0.807,30242.2,30242.1,1.66]
["binance-futures","BTCUSDT",1653264062951,0.997,30242.2,30242.1,0.422]
["binance-futures","BTCUSDT",1653264063021,0.798,30242.2,30242.1,0.672]
["binance-futures","BTCUSDT",1653264063054,0.798,30242.2,30242.1,0.822]
["binance-futures","BTCUSDT",1653264063093,0.795,30242.2,30242.1,2.13]
["binance-futures","BTCUSDT",1653264063132,0.795,30242.2,30242.1,2.187]
["binance-futures","BTCUSDT",1653264063161,0.795,30242.2,30242.1,4.008]
["binance-futures","BTCUSDT",1653264063192,0.13,30242.2,30242.1,5.185]
["binance-futures","BTCUSDT",1653264063228,0.083,30242.2,30242.1,5.954]
["binance-futures","BTCUSDT",1653264063257,0.032,30246.8,30246.7,1.833]
["binance-futures","BTCUSDT",1653264063292,0.7,30248.2,30247.7,0.16]
["binance-futures","BTCUSDT",1653264063314,0.5,30248.2,30248.1,1.249]
["binance-futures","BTCUSDT",1653264063343,1.099,30248.2,30248.1,4.594]
["binance-futures","BTCUSDT",1653264063377,2.499,30248.2,30248.1,2.659]
["binance-futures","BTCUSDT",1653264063411,2.001,30248.2,30248.1,3.448]
["binance-futures","BTCUSDT",1653264063452,2.075,30248.2,30248.1,4.083]
["binance-futures","BTCUSDT",1653264063485,3.475,30248.2,30248.1,3.541]
["binance-futures","BTCUSDT",1653264063517,2.906,30248.2,30248.1,2.477]
["binance-futures","BTCUSDT",1653264063556,2.906,30248.2,30248.1,2.064]
["binance-futures","BTCUSDT",1653264063588,3.606,30248.2,30248.1,2.086]
["binance-futures","BTCUSDT",1653264063623,3.606,30248.2,30248.1,1.911]
["binance-futures","BTCUSDT",1653264063653,3.606,30248.2,30248.1,1.838]
["binance-futures","BTCUSDT",1653264063686,3.842,30248.2,30248.1,3.534]
["binance-futures","BTCUSDT",1653264063718,3.142,30248.2,30248.1,3.489]
["binance-futures","BTCUSDT",1653264063750,2.857,30248.2,30248.1,3.558]
["binance-futures","BTCUSDT",1653264063782,2.288,30248.2,30248.1,3.558]
["binance-futures","BTCUSDT",1653264063819,2.129,30248.2,30248.1,3.513]
["binance-futures","BTCUSDT",1653264063853,4.163,30248.2,30248.1,2.439]
["binance-futures","BTCUSDT",1653264063885,4.638,30248.2,30248.1,2.439]
["binance-futures","BTCUSDT",1653264063918,5.053,30248.2,30248.1,2.439]
["binance-futures","BTCUSDT",1653264063952,5.056,30248.2,30248.1,2.439]
["binance-futures","BTCUSDT",1653264063981,4.353,30248.2,30248.1,2.439]
["binance-futures","BTCUSDT",1653264064010,4.226,30248.2,30248.1,2.436]
["binance-futures","BTCUSDT",1653264064047,3.657,30248.2,30248.1,2.436]
["binance-futures","BTCUSDT",1653264064114,3.747,30248.2,30248.1,2.436]
["binance-futures","BTCUSDT",1653264064143,4.988,30248.2,30248.1,1.972]
["binance-futures","BTCUSDT",1653264064177,0.051,30248.6,30248.2,4.899]
["binance-futures","BTCUSDT",1653264064212,0.602,30249.6,30248.6,1.218]
["binance-futures","BTCUSDT",1653264064246,0.001,30249.6,30249.5,1.141]
["binance-futures","BTCUSDT",1653264064278,0.001,30249.6,30249.5,2.121]
["binance-futures","BTCUSDT",1653264064312,1.96,30249.6,30249.5,2.371]
["binance-futures","BTCUSDT",1653264064345,2.21,30249.6,30249.5,3.092]
["binance-futures","BTCUSDT",1653264064375,2.21,30249.6,30249.5,1.362]
["binance-futures","BTCUSDT",1653264064436,2.21,30249.6,30249.5,1.458]
["binance-futures","BTCUSDT",1653264064472,2.21,30249.6,30249.5,1.662]
["binance-futures","BTCUSDT",1653264064499,2.512,30249.6,30249.5,1.662]
["binance-futures","BTCUSDT",1653264064540,4.312,30249.6,30249.5,1.469]
["binance-futures","BTCUSDT",1653264064575,4.367,30249.6,30249.5,1.469]
["binance-futures","BTCUSDT",1653264064611,4.285,30249.6,30249.5,1.487]
["binance-futures","BTCUSDT",1653264064681,4.285,30249.6,30249.5,1.387]
["binance-futures","BTCUSDT",1653264064711,7.681,30249.6,30249.5,4.52]
["binance-futures","BTCUSDT",1653264064749,10.331,30249.6,30249.5,4.524]
["binance-futures","BTCUSDT",1653264064773,10.27,30249.6,30249.5,4.524]
["binance-futures","BTCUSDT",1653264064811,10.304,30249.6,30249.5,4.524]
["binance-futures","BTCUSDT",1653264064888,10.279,30249.6,30249.5,4.524]
["binance-futures","BTCUSDT",1653264064919,10.183,30249.6,30249.5,4.524]
["binance-futures","BTCUSDT",1653264064955,9.682,30249.6,30249.5,4.524]
["binance-futures","BTCUSDT",1653264064988,9.681,30249.6,30249.5,4.524]
["binance-futures","BTCUSDT",1653264065025,10.01,30249.6,30249.5,4.524]
["binance-futures","BTCUSDT",1653264065099,10.71,30249.6,30249.5,4.187]
["binance-futures","BTCUSDT",1653264065166,10.579,30249.6,30249.5,4.187]
["binance-futures","BTCUSDT",1653264065197,11.279,30249.6,30249.5,4.068]
["binance-futures","BTCUSDT",1653264065234,10.569,30249.6,30249.5,4.234]
["binance-futures","BTCUSDT",1653264065275,11.136,30249.6,30249.5,4.234]
["binance-futures","BTCUSDT",1653264065302,11.141,30249.6,30249.5,4.234]
["binance-futures","BTCUSDT",1653264065398,11.841,30249.6,30249.5,4.24]
["binance-futures","BTCUSDT",1653264065438,11.811,30249.6,30249.5,4.24]
["binance-futures","BTCUSDT",1653264065462,11.811,30249.6,30249.5,4.258]
["binance-futures","BTCUSDT",1653264065499,11.811,30249.6,30249.5,4.297]
["binance-futures","BTCUSDT",1653264065535,11.811,30249.6,30249.5,4.221]
["binance-futures","BTCUSDT",1653264065603,11.6,30249.6,30249.5,4.253]
["binance-futures","BTCUSDT",1653264065635,11.492,30249.6,30249.5,3.621]
["binance-futures","BTCUSDT",1653264065667,11.492,30249.6,30249.5,3.62]
["binance-futures","BTCUSDT",1653264065709,11.462,30249.6,30249.5,3.62]
["binance-futures","BTCUSDT",1653264065740,11.458,30249.6,30249.5,0.302]
["binance-futures","BTCUSDT",1653264065763,3.378,30246.8,30246.7,0.006]
["binance-futures","BTCUSDT",1653264065779,0.16,30246.0,30245.8,0.005]
["binance-futures","BTCUSDT",1653264065801,0.159,30246.0,30245.8,0.004]
["binance-futures","BTCUSDT",1653264065828,3.055,30244.1,30242.2,0.287]
["binance-futures","BTCUSDT",1653264065841,3.84,30244.1,30242.2,0.092]
["binance-futures","BTCUSDT",1653264065864,0.05,30243.6,30242.5,0.938]
["binance-futures","BTCUSDT",1653264065890,0.274,30243.1,30242.5,0.938]
["binance-futures","BTCUSDT",1653264065920,0.2,30242.7,30242.5,0.933]
["binance-futures","BTCUSDT",1653264065976,0.768,30240.6,30240.4,3.855]
["binance-futures","BTCUSDT",1653264066003,0.767,30240.6,30240.4,3.855]
["binance-futures","BTCUSDT",1653264066036,0.735,30240.6,30240.4,3.855]
["binance-futures","BTCUSDT",1653264066084,1.132,30240.6,30240.4,3.818]
["binance-futures","BTCUSDT",1653264066128,0.654,30240.5,30240.4,3.815]
["binance-futures","BTCUSDT",1653264066156,1.175,30240.5,30240.4,3.814]
["binance-futures","BTCUSDT",1653264066178,2.635,30240.5,30240.4,3.483]
["binance-futures","BTCUSDT",1653264066196,1.92,30240.5,30240.4,3.482]
["binance-futures","BTCUSDT",1653264066222,2.765,30240.5,30240.4,3.477]
["binance-futures","BTCUSDT",1653264066263,3.197,30240.5,30240.4,3.519]
["binance-futures","BTCUSDT",1653264066316,3.478,30240.5,30240.4,3.963]
["binance-futures","BTCUSDT",1653264066362,2.31,30240.5,30240.4,4.406]
["binance-futures","BTCUSDT",1653264066408,2.251,30240.5,30240.4,4.626]
["binance-futures","BTCUSDT",1653264066455,1.967,30240.5,30240.4,4.624]
["binance-futures","BTCUSDT",1653264066505,1.46,30240.5,30240.4,4.622]
["binance-futures","BTCUSDT",1653264066545,2.013,30240.5,30240.4,4.821]
["binance-futures","BTCUSDT",1653264066584,1.971,30240.5,30240.4,4.796]
["binance-futures","BTCUSDT",1653264066615,1.013,30240.5,30240.4,4.851]
["binance-futures","BTCUSDT",1653264066654,0.978,30240.5,30240.4,4.839]
["binance-futures","BTCUSDT",1653264066688,0.976,30240.5,30240.4,4.833]
["binance-futures","BTCUSDT",1653264066718,0.149,30241.0,30240.9,0.293]
["binance-futures","BTCUSDT",1653264066751,0.148,30241.0,30240.9,5.499]
["binance-futures","BTCUSDT",1653264066783,0.147,30241.0,30240.9,4.895]
["binance-futures","BTCUSDT",1653264066812,0.199,30241.0,30240.9,4.894]
["binance-futures","BTCUSDT",1653264066855,1.416,30240.5,30240.4,1.252]
["binance-futures","BTCUSDT",1653264066884,2.883,30240.5,30240.4,1.651]
["binance-futures","BTCUSDT",1653264066919,3.087,30240.5,30240.4,3.092]
["binance-futures","BTCUSDT",1653264066949,2.299,30240.5,30240.4,3.047]
["binance-futures","BTCUSDT",1653264066986,2.566,30240.5,30240.4,3.127]
["binance-futures","BTCUSDT",1653264067012,2.068,30240.5,30240.4,3.127]
["binance-futures","BTCUSDT",1653264067036,1.263,30240.5,30240.4,2.935]
["binance-futures","BTCUSDT",1653264067079,1.312,30240.5,30240.4,3.024]
["binance-futures","BTCUSDT",1653264067142,2.288,30240.5,30240.4,2.463]
["binance-futures","BTCUSDT",1653264067215,0.76,30242.0,30241.9,2.2]
["binance-futures","BTCUSDT",1653264067246,2.732,30242.0,30241.9,3.281]
["binance-futures","BTCUSDT",1653264067279,2.995,30242.0,30241.9,2.996]
["binance-futures","BTCUSDT",1653264067319,3.873,30242.0,30241.9,2.577]
["binance-futures","BTCUSDT",1653264067350,4.473,30242.0,30241.9,2.703]
["binance-futures","BTCUSDT",1653264067382,5.181,30240.7,30240.6,0.001]
["binance-futures","BTCUSDT",1653264067415,6.48,30240.6,30240.4,3.375]
["binance-futures","BTCUSDT",1653264067447,5.633,30240.6,30240.5,4.077]
["binance-futures","BTCUSDT",1653264067483,5.116,30240.6,30240.5,4.077]
["binance-futures","BTCUSDT",1653264067513,3.665,30240.6,30240.5,0.578]
["binance-futures","BTCUSDT",1653264067549,3.418,30240.6,30240.5,0.892]
["binance-futures","BTCUSDT",1653264067583,3.792,30240.6,30240.5,0.157]
["binance-futures","BTCUSDT",1653264067617,4.318,30240.6,30240.5,0.156]
["binance-futures","BTCUSDT",1653264067651,5.313,30240.6,30240.5,1.079]
["binance-futures","BTCUSDT",1653264067684,3.918,30240.6,30240.5,1.304]
["binance-futures","BTCUSDT",1653264067715,6.029,30242.3,30240.5,1.308]
["binance-futures","BTCUSDT",1653264067754,0.051,30242.3,30242.2,2.664]
["binance-futures","BTCUSDT",1653264067782,0.051,30242.3,30242.2,2.46]
["binance-futures","BTCUSDT",1653264067811,0.052,30242.3,30242.2,2.46]
["binance-futures","BTCUSDT",1653264067851,0.052,30242.3,30242.2,2.829]
["binance-futures","BTCUSDT",1653264067885,0.178,30242.6,30242.5,4.035]
["binance-futures","BTCUSDT",1653264067918,0.176,30242.6,30242.5,4.169]
["binance-futures","BTCUSDT",1653264067944,0.15,30242.6,30242.5,4.169]
["binance-futures","BTCUSDT",1653264068012,0.15,30242.6,30242.5,4.968]
["binance-futures","BTCUSDT",1653264068052,0.15,30242.6,30242.5,3.321]
["binance-futures","BTCUSDT",1653264068117,0.15,30242.6,30242.5,3.472]
["binance-futures","BTCUSDT",1653264068150,0.093,30242.6,30242.5,3.347]
["binance-futures","BTCUSDT",1653264068184,0.142,30242.6,30242.5,3.068]
["binance-futures","BTCUSDT",1653264068214,4.086,30242.6,30242.5,0.473]
["binance-futures","BTCUSDT",1653264068249,1.122,30242.6,30242.5,1.239]
["binance-futures","BTCUSDT",1653264068289,1.122,30242.6,30242.5,1.335]
["binance-futures","BTCUSDT",1653264068322,1.199,30242.6,30242.5,1.391]
["binance-futures","BTCUSDT",1653264068353,1.0,30242.6,30242.5,2.111]
["binance-futures","BTCUSDT",1653264068380,1.0,30242.6,30242.5,2.249]
["binance-futures","BTCUSDT",1653264068418,0.923,30242.6,30242.5,2.25]
["binance-futures","BTCUSDT",1653264068451,0.923,30242.6,30242.5,2.292]
["binance-futures","BTCUSDT",1653264068487,0.923,30242.6,30242.5,1.287]
["binance-futures","BTCUSDT",1653264068520,3.199,30242.6,30242.5,1.131]
["binance-futures","BTCUSDT",1653264068550,3.208,30242.6,30242.5,1.197]
["binance-futures","BTCUSDT",1653264068581,2.25,30242.6,30242.5,1.08]
["binance-futures","BTCUSDT",1653264068648,1.569,30242.6,30242.5,1.08]
["binance-futures","BTCUSDT",1653264068677,4.471,30242.6,30242.5,0.175]
["binance-futures","BTCUSDT",1653264068709,4.581,30242.6,30242.5,0.148]
["binance-futures","BTCUSDT",1653264068775,4.831,30240.5,30237.1,0.376]
["binance-futures","BTCUSDT",1653264068812,4.831,30240.5,30240.4,2.947]
["binance-futures","BTCUSDT",1653264068842,4.908,30240.5,30240.4,2.936]
["binance-futures","BTCUSDT",1653264068874,3.906,30240.5,30240.4,1.987]
["binance-futures","BTCUSDT",1653264068909,3.903,30240.5,30240.4,1.987]
["binance-futures","BTCUSDT",1653264068942,3.826,30240.5,30240.4,0.679]
["binance-futures","BTCUSDT",1653264068970,4.022,30240.5,30240.4,0.679]
["binance-futures","BTCUSDT",1653264069007,3.615,30240.5,30240.4,0.679]
["binance-futures","BTCUSDT",1653264069037,3.203,30240.5,30240.4,0.614]
["binance-futures","BTCUSDT",1653264069071,3.15,30240.5,30240.4,0.522]
["binance-futures","BTCUSDT",1653264069097,3.207,30240.5,30240.4,0.522]
["binance-futures","BTCUSDT",1653264069137,3.13,30240.5,30240.4,0.606]
["binance-futures","BTCUSDT",1653264069166,3.061,30240.5,30240.4,0.61]
["binance-futures","BTCUSDT",1653264069201,3.048,30240.5,30240.4,0.21]
["binance-futures","BTCUSDT",1653264069235,3.177,30240.5,30240.4,0.204]
["binance-futures","BTCUSDT",1653264069269,3.916,30240.5,30240.4,0.25]
["binance-futures","BTCUSDT",1653264069297,3.778,30240.5,30240.4,0.25]
["binance-futures","BTCUSDT",1653264069335,3.737,30240.5,30240.4,0.291]
["binance-futures","BTCUSDT",1653264069371,3.875,30240.5,30240.4,0.291]
["binance-futures","BTCUSDT",1653264069408,4.133,30240.5,30240.4,0.291]
["binance-futures","BTCUSDT",1653264069438,3.542,30240.2,30240.1,1.975]
["binance-futures","BTCUSDT",1653264069467,4.068,30240.2,30240.1,2.003]
["binance-futures","BTCUSDT",1653264069499,4.145,30240.2,30240.1,2.003]
["binance-futures","BTCUSDT",1653264069538,3.668,30240.2,30240.1,2.003]
["binance-futures","BTCUSDT",1653264069569,1.887,30240.2,30240.1,1.992]
["binance-futures","BTCUSDT",1653264069602,2.657,30240.1,30240.0,0.919]
["binance-futures","BTCUSDT",1653264069636,2.174,30240.1,30240.0,1.319]
["binance-futures","BTCUSDT",1653264069663,2.175,30240.1,30240.0,1.32]
["binance-futures","BTCUSDT",1653264069724,2.309,30240.1,30240.0,1.279]
["binance-futures","BTCUSDT",1653264069763,2.066,30240.1,30240.0,1.279]
["binance-futures","BTCUSDT",1653264069795,2.066,30240.1,30240.0,1.28]
["binance-futures","BTCUSDT",1653264069864,2.152,30240.1,30240.0,1.28]
["binance-futures","BTCUSDT",1653264069897,2.005,30240.1,30240.0,1.28]
["binance-futures","BTCUSDT",1653264069933,2.152,30240.1,30240.0,1.177]
["binance-futures","BTCUSDT",1653264069999,2.014,30240.1,30240.0,1.177]
["binance-futures","BTCUSDT",1653264070035,2.138,30240.1,30240.0,0.347]
["binance-futures","BTCUSDT",1653264070065,2.383,30240.1,30240.0,0.347]
["binance-futures","BTCUSDT",1653264070147,2.383,30240.1,30240.0,0.345]
["binance-futures","BTCUSDT",1653264070181,2.383,30240.1,30240.0,0.033]
["binance-futures","BTCUSDT",1653264070210,0.898,30240.5,30240.4,1.103]
["binance-futures","BTCUSDT",1653264070247,0.898,30240.5,30240.4,2.045]
["binance-futures","BTCUSDT",1653264070278,0.898,30240.5,30240.4,2.596]
["binance-futures","BTCUSDT",1653264070315,2.38,30240.5,30240.4,2.607]
["binance-futures","BTCUSDT",1653264070349,2.432,30240.5,30240.4,2.607]
["binance-futures","BTCUSDT",1653264070417,2.432,30240.5,30240.4,2.583]
["binance-futures","BTCUSDT",1653264070449,2.438,30240.5,30240.4,2.583]
["binance-futures","BTCUSDT",1653264070484,2.438,30240.5,30240.4,1.991]
["binance-futures","BTCUSDT",1653264070515,2.438,30240.5,30240.4,2.066]
["binance-futures","BTCUSDT",1653264070545,2.438,30240.5,30240.4,1.733]
["binance-futures","BTCUSDT",1653264070577,2.438,30240.5,30240.4,1.061]
["binance-futures","BTCUSDT",1653264070614,3.577,30240.5,30240.4,0.923]
["binance-futures","BTCUSDT",1653264070648,3.468,30240.5,30240.4,0.815]
["binance-futures","BTCUSDT",1653264070680,3.98,30240.5,30240.4,0.7]
["binance-futures","BTCUSDT",1653264070747,3.511,30240.5,30240.4,1.636]
["binance-futures","BTCUSDT",1653264070774,3.43,30240.5,30240.4,1.926]
["binance-futures","BTCUSDT",1653264070816,3.43,30240.5,30240.4,1.927]
["binance-futures","BTCUSDT",1653264070847,2.407,30240.5,30240.4,1.927]
["binance-futures","BTCUSDT",1653264070875,1.406,30240.5,30240.4,2.401]
["binance-futures","BTCUSDT",1653264070914,1.406,30240.5,30240.4,2.417]
["binance-futures","BTCUSDT",1653264070945,2.425,30240.5,30240.4,1.279]
["binance-futures","BTCUSDT",1653264070980,2.425,30240.5,30240.4,1.277]
["binance-futures","BTCUSDT",1653264071009,2.425,30240.5,30240.4,1.271]
["binance-futures","BTCUSDT",1653264071047,2.425,30240.5,30240.4,1.093]
["binance-futures","BTCUSDT",1653264071222,2.441,30240.5,30240.4,1.093]
["binance-futures","BTCUSDT",1653264071256,2.531,30240.5,30240.4,0.587]
["binance-futures","BTCUSDT",1653264071292,2.531,30240.5,30240.4,0.199]
["binance-futures","BTCUSDT",1653264071328,2.954,30240.5,30240.4,0.086]
["binance-futures","BTCUSDT",1653264071359,2.904,30240.5,30240.4,0.086]
["binance-futures","BTCUSDT",1653264071399,2.855,30240.5,30240.4,0.081]
["binance-futures","BTCUSDT",1653264071472,2.855,30240.5,30240.4,1.088]
["binance-futures","BTCUSDT",1653264071501,2.343,30240.5,30240.4,1.682]
["binance-futures","BTCUSDT",1653264071534,2.601,30240.5,30240.4,1.782]
["binance-futures","BTCUSDT",1653264071571,2.648,30240.5,30240.4,1.609]
["binance-futures","BTCUSDT",1653264071611,2.648,30240.5,30240.4,2.831]
["binance-futures","BTCUSDT",1653264071638,1.648,30240.5,30240.4,2.768]
["binance-futures","BTCUSDT",1653264071673,1.648,30240.5,30240.4,2.868]
["binance-futures","BTCUSDT",1653264071708,1.648,30240.5,30240.4,7.15]
["binance-futures","BTCUSDT",1653264071741,1.877,30240.5,30240.4,7.151]
["binance-futures","BTCUSDT",1653264071772,1.877,30240.5,30240.4,7.41]
["binance-futures","BTCUSDT",1653264071839,1.877,30240.5,30240.4,7.61]
["binance-futures","BTCUSDT",1653264071904,1.877,30240.5,30240.4,7.564]
["binance-futures","BTCUSDT",1653264071939,1.884,30240.5,30240.4,7.55]
["binance-futures","BTCUSDT",1653264071980,1.884,30240.5,30240.4,7.435]
["binance-futures","BTCUSDT",1653264072009,1.884,30240.5,30240.4,3.117]
["binance-futures","BTCUSDT",1653264072043,2.287,30240.5,30240.4,2.327]
["binance-futures","BTCUSDT",1653264072068,2.287,30240.5,30240.4,3.224]
["binance-futures","BTCUSDT",1653264072108,2.287,30240.5,30240.4,3.191]
["binance-futures","BTCUSDT",1653264072134,2.287,30240.5,30240.4,2.17]
["binance-futures","BTCUSDT",1653264072170,2.287,30240.5,30240.4,2.881]
["binance-futures","BTCUSDT",1653264072238,2.287,30240.5,30240.4,2.924]
["binance-futures","BTCUSDT",1653264072302,2.132,30240.5,30240.4,2.924]
["binance-futures","BTCUSDT",1653264072374,2.132,30240.5,30240.4,2.911]
["binance-futures","BTCUSDT",1653264072474,2.132,30240.5,30240.4,3.048]
["binance-futures","BTCUSDT",1653264072504,2.133,30240.5,30240.4,2.864]
["binance-futures","BTCUSDT",1653264072538,1.269,30240.5,30240.4,1.959]
["binance-futures","BTCUSDT",1653264072568,1.549,30240.5,30240.4,4.256]
["binance-futures","BTCUSDT",1653264072606,0.009,30241.1,30241.0,4.246]
["binance-futures","BTCUSDT",1653264072638,0.007,30241.1,30241.0,4.323]
["binance-futures","BTCUSDT",1653264072669,0.007,30241.1,30241.0,4.519]
["binance-futures","BTCUSDT",1653264072703,0.007,30241.1,30241.0,3.415]
["binance-futures","BTCUSDT",1653264072740,0.007,30241.1,30241.0,3.396]
["binance-futures","BTCUSDT",1653264072772,0.044,30241.2,30241.0,3.439]
["binance-futures","BTCUSDT",1653264072802,0.044,30241.2,30241.1,3.329]
["binance-futures","BTCUSDT",1653264072834,0.044,30241.2,30241.1,3.636]
["binance-futures","BTCUSDT",1653264072869,0.459,30241.8,30241.4,0.08]
["binance-futures","BTCUSDT",1653264072903,1.132,30241.8,30241.7,2.946]
["binance-futures","BTCUSDT",1653264072935,1.54,30241.8,30241.7,2.473]
["binance-futures","BTCUSDT",1653264072968,1.082,30241.8,30241.7,2.336]
["binance-futures","BTCUSDT",1653264073004,0.941,30241.8,30241.7,2.188]
["binance-futures","BTCUSDT",1653264073038,0.941,30241.8,30241.7,1.38]
["binance-futures","BTCUSDT",1653264073071,0.941,30241.8,30241.7,1.58]
["binance-futures","BTCUSDT",1653264073136,0.941,30241.8,30241.7,1.425]
["binance-futures","BTCUSDT",1653264073166,0.941,30241.8,30241.7,2.399]
["binance-futures","BTCUSDT",1653264073196,0.908,30241.8,30241.7,2.399]
["binance-futures","BTCUSDT",1653264073232,0.908,30241.8,30241.7,2.537]
["binance-futures","BTCUSDT",1653264073267,0.909,30241.8,30241.7,4.0]
["binance-futures","BTCUSDT",1653264073300,0.912,30241.8,30241.7,4.0]
["binance-futures","BTCUSDT",1653264073376,0.912,30241.8,30241.7,4.031]
["binance-futures","BTCUSDT",1653264073409,0.911,30241.8,30241.7,4.031]
["binance-futures","BTCUSDT",1653264073442,0.911,30241.8,30241.7,3.805]
["binance-futures","BTCUSDT",1653264073471,0.911,30241.8,30241.7,3.745]
["binance-futures","BTCUSDT",1653264073503,0.892,30241.8,30241.7,3.745]
["binance-futures","BTCUSDT",1653264073536,0.914,30241.8,30241.7,3.636]
["binance-futures","BTCUSDT",1653264073602,1.094,30241.8,30241.7,2.732]
["binance-futures","BTCUSDT",1653264073641,1.094,30241.8,30241.7,2.718]
["binance-futures","BTCUSDT",1653264073674,1.094,30241.8,30241.7,2.702]
["binance-futures","BTCUSDT",1653264073705,0.547,30241.8,30241.7,3.821]
["binance-futures","BTCUSDT",1653264073736,0.444,30241.8,30241.7,3.972]
["binance-futures","BTCUSDT",1653264073764,0.244,30241.8,30241.7,3.878]
["binance-futures","BTCUSDT",1653264073800,0.244,30241.8,30241.7,3.958]
["binance-futures","BTCUSDT",1653264073838,0.244,30241.8,30241.7,3.959]
["binance-futures","BTCUSDT",1653264073939,0.25,30241.8,30241.7,3.865]
["binance-futures","BTCUSDT",1653264074031,0.25,30241.8,30241.7,3.866]
["binance-futures","BTCUSDT",1653264074073,0.25,30241.8,30241.7,2.201]
["binance-futures","BTCUSDT",1653264074101,1.65,30241.8,30241.7,1.15]
["binance-futures","BTCUSDT",1653264074137,1.74,30241.8,30241.7,1.006]
["binance-futures","BTCUSDT",1653264074168,1.74,30241.8,30241.7,1.268]
["binance-futures","BTCUSDT",1653264074238,1.705,30241.8,30241.7,0.837]
["binance-futures","BTCUSDT",1653264074306,1.585,30241.8,30241.7,1.058]
["binance-futures","BTCUSDT",1653264074340,0.495,30241.8,30241.7,2.096]
["binance-futures","BTCUSDT",1653264074373,0.495,30241.8,30241.7,1.704]
["binance-futures","BTCUSDT",1653264074407,0.567,30241.8,30241.7,2.056]
["binance-futures","BTCUSDT",1653264074439,0.511,30241.8,30241.7,2.056]
["binance-futures","BTCUSDT",1653264074476,0.711,30241.8,30241.7,1.152]
["binance-futures","BTCUSDT",1653264074544,0.572,30241.8,30241.7,1.08]
["binance-futures","BTCUSDT",1653264074578,1.475,30241.8,30241.7,1.079]
["binance-futures","BTCUSDT",1653264074617,1.607,30241.8,30241.7,1.067]
["binance-futures","BTCUSDT",1653264074688,1.422,30241.8,30241.7,1.067]
["binance-futures","BTCUSDT",1653264074760,2.822,30241.8,30241.7,1.067]
["binance-futures","BTCUSDT",1653264074793,2.69,30241.8,30241.7,0.929]
["binance-futures","BTCUSDT",1653264074904,2.69,30241.8,30241.7,1.063]
["binance-futures","BTCUSDT",1653264074933,2.697,30241.8,30241.7,1.063]
["binance-futures","BTCUSDT",1653264074968,2.659,30241.8,30241.7,0.925]
["binance-futures","BTCUSDT",1653264075029,2.606,30241.8,30241.7,0.794]
["binance-futures","BTCUSDT",1653264075060,2.606,30241.8,30241.7,0.703]
["binance-futures","BTCUSDT",1653264075102,2.81,30241.8,30241.7,0.593]
["binance-futures","BTCUSDT",1653264075134,2.941,30241.8,30241.7,0.577]
["binance-futures","BTCUSDT",1653264075162,0.021,30241.9,30241.8,2.163]
["binance-futures","BTCUSDT",1653264075200,0.022,30241.9,30241.8,8.547]
["binance-futures","BTCUSDT",1653264075228,0.022,30241.9,30241.8,8.947]
["binance-futures","BTCUSDT",1653264075262,0.022,30241.9,30241.8,8.953]
["binance-futures","BTCUSDT",1653264075303,0.022,30241.9,30241.8,10.116]
["binance-futures","BTCUSDT",1653264075338,1.422,30241.9,30241.8,10.368]
["binance-futures","BTCUSDT",1653264075403,1.422,30241.9,30241.8,10.883]
["binance-futures","BTCUSDT",1653264075472,1.422,30241.9,30241.8,8.722]
["binance-futures","BTCUSDT",1653264075505,1.412,30241.9,30241.8,7.465]
["binance-futures","BTCUSDT",1653264075536,1.372,30241.9,30241.8,7.2]
["binance-futures","BTCUSDT",1653264075570,1.071,30241.9,30241.8,7.877]
["binance-futures","BTCUSDT",1653264075600,0.003,30244.6,30243.8,1.158]
["binance-futures","BTCUSDT",1653264075622,0.14,30245.2,30244.8,0.05]
["binance-futures","BTCUSDT",1653264075646,0.165,30245.4,30244.8,0.21]
["binance-futures","BTCUSDT",1653264075667,0.016,30246.7,30246.2,0.904]
["binance-futures","BTCUSDT",1653264075693,0.004,30247.6,30246.2,0.904]
["binance-futures","BTCUSDT",1653264075724,0.088,30247.8,30247.7,2.338]
["binance-futures","BTCUSDT",1653264075750,0.001,30248.9,30247.8,0.24]
["binance-futures","BTCUSDT",1653264075778,0.199,30248.2,30247.9,0.08]
["binance-futures","BTCUSDT",1653264075802,0.199,30248.2,30248.1,0.32]
["binance-futures","BTCUSDT",1653264075833,0.2,30248.2,30248.1,0.894]
["binance-futures","BTCUSDT",1653264075862,0.849,30249.6,30249.1,0.138]
["binance-futures","BTCUSDT",1653264075900,0.549,30249.6,30248.7,0.5]
["binance-futures","BTCUSDT",1653264075942,1.23,30249.5,30249.4,0.138]
["binance-futures","BTCUSDT",1653264075988,1.088,30249.5,30249.1,0.057]
["binance-futures","BTCUSDT",1653264076025,1.491,30249.5,30249.4,0.192]
["binance-futures","BTCUSDT",1653264076078,1.418,30248.7,30248.3,0.008]
["binance-futures","BTCUSDT",1653264076119,0.229,30248.2,30248.1,0.142]
["binance-futures","BTCUSDT",1653264076151,1.049,30248.2,30248.1,0.121]
["binance-futures","BTCUSDT",1653264076191,6.109,30248.2,30248.1,0.489]
["binance-futures","BTCUSDT",1653264076220,10.409,30248.2,30248.1,0.489]
["binance-futures","BTCUSDT",1653264076259,10.409,30248.2,30248.1,0.487]
["binance-futures","BTCUSDT",1653264076290,10.398,30248.2,30248.1,0.519]
["binance-futures","BTCUSDT",1653264076326,10.453,30248.2,30248.1,1.833]
["binance-futures","BTCUSDT",1653264076365,10.396,30248.2,30248.1,2.621]
["binance-futures","BTCUSDT",1653264076396,8.506,30248.2,30248.1,3.157]
["binance-futures","BTCUSDT",1653264076457,0.419,30252.6,30252.5,2.471]
["binance-futures","BTCUSDT",1653264076480,0.209,30252.6,30252.5,4.248]
["binance-futures","BTCUSDT",1653264076504,1.01,30252.9,30252.7,1.122]
["binance-futures","BTCUSDT",1653264076530,0.202,30253.7,30253.4,0.16]
["binance-futures","BTCUSDT",1653264076555,0.202,30253.7,30253.6,1.325]
["binance-futures","BTCUSDT",1653264076583,0.603,30253.7,30253.6,3.217]
["binance-futures","BTCUSDT",1653264076618,0.691,30253.7,30253.6,4.639]
["binance-futures","BTCUSDT",1653264076655,1.583,30253.7,30253.6,4.977]
["binance-futures","BTCUSDT",1653264076694,1.0,30253.7,30253.6,4.879]
["binance-futures","BTCUSDT",1653264076744,1.0,30253.7,30253.6,4.271]
["binance-futures","BTCUSDT",1653264076783,1.0,30253.7,30253.6,4.755]
["binance-futures","BTCUSDT",1653264076818,1.033,30253.7,30253.6,4.742]
["binance-futures","BTCUSDT",1653264076853,0.903,30253.7,30253.6,6.662]
["binance-futures","BTCUSDT",1653264076888,0.903,30253.7,30253.6,7.673]
["binance-futures","BTCUSDT",1653264076920,0.903,30253.7,30253.6,7.809]
["binance-futures","BTCUSDT",1653264076953,0.082,30253.9,30253.8,5.987]
["binance-futures","BTCUSDT",1653264076988,0.854,30253.9,30253.8,5.806]
["binance-futures","BTCUSDT",1653264077018,1.854,30253.9,30253.8,5.659]
["binance-futures","BTCUSDT",1653264077047,1.903,30253.9,30253.8,5.659]
["binance-futures","BTCUSDT",1653264077088,1.903,30253.9,30253.8,6.195]
["binance-futures","BTCUSDT",1653264077145,1.903,30253.9,30253.8,5.82]
["binance-futures","BTCUSDT",1653264077182,1.903,30253.9,30253.8,6.145]
["binance-futures","BTCUSDT",1653264077217,1.821,30253.9,30253.8,6.145]
["binance-futures","BTCUSDT",1653264077251,1.82,30253.9,30253.8,6.144]
["binance-futures","BTCUSDT",1653264077281,1.821,30253.9,30253.8,6.144]
["binance-futures","BTCUSDT",1653264077323,1.82,30253.9,30253.8,5.24]
["binance-futures","BTCUSDT",1653264077355,1.848,30253.9,30253.8,6.224]
["binance-futures","BTCUSDT",1653264077389,1.848,30253.9,30253.8,6.922]
["binance-futures","BTCUSDT",1653264077419,1.848,30253.9,30253.8,7.431]
["binance-futures","BTCUSDT",1653264077454,1.848,30253.9,30253.8,8.123]
["binance-futures","BTCUSDT",1653264077490,1.799,30253.9,30253.8,7.786]
["binance-futures","BTCUSDT",1653264077518,1.799,30253.9,30253.8,6.797]
["binance-futures","BTCUSDT",1653264077557,1.799,30253.9,30253.8,6.49]
["binance-futures","BTCUSDT",1653264077622,1.799,30253.9,30253.8,6.484]
["binance-futures","BTCUSDT",1653264077688,1.799,30253.9,30253.8,6.476]
["binance-futures","BTCUSDT",1653264077719,1.799,30253.9,30253.8,6.419]
["binance-futures","BTCUSDT",1653264077752,1.799,30253.9,30253.8,6.406]
["binance-futures","BTCUSDT",1653264077779,2.95,30253.9,30253.8,5.478]
["binance-futures","BTCUSDT",1653264077819,2.011,30253.9,30253.8,5.401]
["binance-futures","BTCUSDT",1653264077892,2.011,30253.9,30253.8,5.394]
["binance-futures","BTCUSDT",1653264077924,1.921,30253.9,30253.8,5.378]
["binance-futures","BTCUSDT",1653264077963,2.259,30253.9,30253.8,5.373]
["binance-futures","BTCUSDT",1653264077997,2.259,30253.9,30253.8,5.364]
["binance-futures","BTCUSDT",1653264078025,3.182,30253.9,30253.8,5.338]
["binance-futures","BTCUSDT",1653264078061,3.271,30253.9,30253.8,4.096]
["binance-futures","BTCUSDT",1653264078094,2.089,30253.9,30253.8,5.0]
["binance-futures","BTCUSDT",1653264078129,3.129,30253.9,30253.8,5.0]
["binance-futures","BTCUSDT",1653264078159,0.082,30254.8,30254.7,2.367]
["binance-futures","BTCUSDT",1653264078191,0.081,30254.8,30254.7,5.689]
["binance-futures","BTCUSDT",1653264078224,0.095,30254.8,30254.7,5.526]
["binance-futures","BTCUSDT",1653264078261,0.139,30256.1,30256.0,0.341]
["binance-futures","BTCUSDT",1653264078295,7.99,30256.2,30256.1,1.614]
["binance-futures","BTCUSDT",1653264078329,8.246,30256.2,30256.1,0.702]
["binance-futures","BTCUSDT",1653264078364,8.296,30256.2,30256.1,1.238]
["binance-futures","BTCUSDT",1653264078399,8.302,30256.2,30256.1,2.233]
["binance-futures","BTCUSDT",1653264078430,11.324,30256.2,30256.1,1.997]
["binance-futures","BTCUSDT",1653264078461,11.073,30256.2,30256.1,2.695]
["binance-futures","BTCUSDT",1653264078491,11.073,30256.2,30256.1,3.354]
["binance-futures","BTCUSDT",1653264078522,8.702,30256.2,30256.1,3.395]
["binance-futures","BTCUSDT",1653264078557,8.702,30256.2,30256.1,3.406]
["binance-futures","BTCUSDT",1653264078588,8.701,30256.2,30256.1,3.407]
["binance-futures","BTCUSDT",1653264078622,8.701,30256.2,30256.1,3.406]
["binance-futures","BTCUSDT",1653264078662,8.701,30256.2,30256.1,3.392]
["binance-futures","BTCUSDT",1653264078695,8.705,30256.2,30256.1,3.392]
["binance-futures","BTCUSDT",1653264078729,8.845,30256.2,30256.1,3.783]
["binance-futures","BTCUSDT",1653264078757,8.4,30256.2,30256.1,3.783]
["binance-futures","BTCUSDT",1653264078827,8.37,30256.2,30256.1,3.783]
["binance-futures","BTCUSDT",1653264078923,8.37,30256.2,30256.1,3.721]
["binance-futures","BTCUSDT",1653264078937,8.37,30256.2,30256.1,3.72]
["binance-futures","BTCUSDT",1653264079038,8.692,30256.2,30256.1,3.718]
["binance-futures","BTCUSDT",1653264079150,2.34,30256.2,30256.1,3.718]
["binance-futures","BTCUSDT",1653264079185,1.492,30256.2,30256.1,4.881]
["binance-futures","BTCUSDT",1653264079256,1.492,30256.2,30256.1,5.281]
["binance-futures","BTCUSDT",1653264079290,1.511,30256.2,30256.1,5.267]
["binance-futures","BTCUSDT",1653264079327,1.376,30256.2,30256.1,5.267]
["binance-futures","BTCUSDT",1653264079360,1.327,30256.2,30256.1,5.267]
["binance-futures","BTCUSDT",1653264079397,1.327,30256.2,30256.1,4.763]
["binance-futures","BTCUSDT",1653264079436,1.047,30256.2,30256.1,4.724]
["binance-futures","BTCUSDT",1653264079471,1.047,30256.2,30256.1,4.193]
["binance-futures","BTCUSDT",1653264079510,1.047,30256.2,30256.1,4.854]
["binance-futures","BTCUSDT",1653264079541,1.047,30256.2,30256.1,4.992]
["binance-futures","BTCUSDT",1653264079572,1.06,30256.2,30256.1,4.854]
["binance-futures","BTCUSDT",1653264079604,1.06,30256.2,30256.1,5.159]
["binance-futures","BTCUSDT",1653264079643,1.06,30256.2,30256.1,5.021]
["binance-futures","BTCUSDT",1653264079718,1.06,30256.2,30256.1,4.951]
["binance-futures","BTCUSDT",1653264079751,1.06,30256.2,30256.1,4.98]
["binance-futures","BTCUSDT",1653264079786,1.569,30256.2,30256.1,4.976]
["binance-futures","BTCUSDT",1653264079819,1.602,30256.2,30256.1,4.576]
["binance-futures","BTCUSDT",1653264079859,1.621,30256.2,30256.1,4.409]
["binance-futures","BTCUSDT",1653264079889,1.621,30256.2,30256.1,6.638]
["binance-futures","BTCUSDT",1653264079920,0.199,30256.5,30256.3,0.262]
["binance-futures","BTCUSDT",1653264079948,0.118,30256.8,30256.4,0.08]
["binance-futures","BTCUSDT",1653264079975,0.299,30257.0,30256.9,0.345]
["binance-futures","BTCUSDT",1653264079997,0.003,30257.4,30256.9,2.393]
["binance-futures","BTCUSDT",1653264080018,0.002,30257.4,30257.0,2.041]
["binance-futures","BTCUSDT",1653264080044,0.002,30257.4,30257.3,3.637]
["binance-futures","BTCUSDT",1653264080096,0.002,30257.4,30257.3,10.77]
["binance-futures","BTCUSDT",1653264080127,0.048,30257.4,30257.3,10.936]
["binance-futures","BTCUSDT",1653264080159,8.106,30258.3,30258.2,0.345]
["binance-futures","BTCUSDT",1653264080184,8.105,30258.3,30258.2,2.856]
["binance-futures","BTCUSDT",1653264080207,8.105,30258.3,30258.2,8.612]
["binance-futures","BTCUSDT",1653264080233,7.973,30258.3,30258.2,6.521]
["binance-futures","BTCUSDT",1653264080256,7.973,30258.3,30258.2,7.2]
["binance-futures","BTCUSDT",1653264080306,7.972,30258.3,30258.2,6.604]
["binance-futures","BTCUSDT",1653264080349,7.972,30258.3,30258.2,6.471]
["binance-futures","BTCUSDT",1653264080397,7.972,30258.3,30258.2,7.57]
["binance-futures","BTCUSDT",1653264080444,7.972,30258.3,30258.2,7.79]
["binance-futures","BTCUSDT",1653264080481,7.972,30258.3,30258.2,7.864]
["binance-futures","BTCUSDT",1653264080515,7.972,30258.3,30258.2,7.732]
["binance-futures","BTCUSDT",1653264080549,7.95,30258.3,30258.2,8.514]
["binance-futures","BTCUSDT",1653264080610,7.95,30258.3,30258.2,9.542]
["binance-futures","BTCUSDT",1653264080644,7.95,30258.3,30258.2,9.67]
["binance-futures","BTCUSDT",1653264080682,7.95,30258.3,30258.2,9.671]
["binance-futures","BTCUSDT",1653264080709,7.95,30258.3,30258.2,9.672]
["binance-futures","BTCUSDT",1653264080744,7.95,30258.3,30258.2,9.803]
["binance-futures","BTCUSDT",1653264080783,7.95,30258.3,30258.2,9.627]
["binance-futures","BTCUSDT",1653264080816,7.95,30258.3,30258.2,9.759]
["binance-futures","BTCUSDT",1653264080843,7.95,30258.3,30258.2,9.884]
["binance-futures","BTCUSDT",1653264080875,7.95,30258.3,30258.2,9.855]
["binance-futures","BTCUSDT",1653264080916,7.95,30258.3,30258.2,9.884]
["binance-futures","BTCUSDT",1653264080952,7.264,30258.3,30258.2,10.144]
["binance-futures","BTCUSDT",1653264080984,7.264,30258.3,30258.2,9.964]
["binance-futures","BTCUSDT",1653264081051,7.264,30258.3,30258.2,10.114]
["binance-futures","BTCUSDT",1653264081084,7.264,30258.3,30258.2,9.983]
["binance-futures","BTCUSDT",1653264081117,7.264,30258.3,30258.2,9.368]
["binance-futures","BTCUSDT",1653264081151,7.182,30258.3,30258.2,10.197]
["binance-futures","BTCUSDT",1653264081185,7.182,30258.3,30258.2,10.065]
["binance-futures","BTCUSDT",1653264081208,7.178,30258.3,30258.2,10.067]
["binance-futures","BTCUSDT",1653264081251,7.148,30258.3,30258.2,10.239]
["binance-futures","BTCUSDT",1653264081317,7.148,30258.3,30258.2,9.908]
["binance-futures","BTCUSDT",1653264081351,7.145,30258.3,30258.2,9.645]
["binance-futures","BTCUSDT",1653264081385,7.121,30258.3,30258.2,9.645]
["binance-futures","BTCUSDT",1653264081417,7.134,30258.3,30258.2,10.375]
["binance-futures","BTCUSDT",1653264081451,7.187,30258.3,30258.2,10.631]
["binance-futures","BTCUSDT",1653264081486,5.944,30258.3,30258.2,11.162]
["binance-futures","BTCUSDT",1653264081523,5.878,30258.3,30258.2,11.262]
["binance-futures","BTCUSDT",1653264081556,7.44,30261.4,30261.3,2.292]
["binance-futures","BTCUSDT",1653264081592,7.437,30261.4,30261.3,2.021]
["binance-futures","BTCUSDT",1653264081625,7.437,30261.4,30261.3,2.03]
["binance-futures","BTCUSDT",1653264081658,7.265,30261.4,30261.3,4.942]
["binance-futures","BTCUSDT",1653264081693,6.931,30261.4,30261.3,5.362]
["binance-futures","BTCUSDT",1653264081723,6.95,30261.4,30261.3,5.382]
["binance-futures","BTCUSDT",1653264113936,1.286,30220.6,30220.4,0.001]
["binance-futures","BTCUSDT",1653264122396,0.345,30205.8,30205.7,3.696]
["binance-futures","BTCUSDT",1653264170778,3.785,30257.7,30257.6,2.098]
["binance-futures","BTCUSDT",1653264204819,0.018,30286.2,30286.1,6.135]
["binance-futures","BTCUSDT",1653264267917,3.825,30262.2,30262.1,3.658]
["binance-futures","BTCUSDT",1653264284220,0.823,30261.8,30261.7,1.304]
["binance-futures","BTCUSDT",1653264330952,0.398,30275.2,30275.1,2.408]
["binance-futures","BTCUSDT",1653264371794,0.969,30259.2,30259.1,2.329]
["binance-futures","BTCUSDT",1653264425490,2.301,30294.5,30294.4,1.292]
["binance-futures","BTCUSDT",1653264438153,3.809,30295.0,30294.9,3.523]
["binance-futures","BTCUSDT",1653264503240,0.107,30360.5,30360.4,3.842]
["binance-futures","BTCUSDT",1653264512025,0.001,30371.6,30370.0,0.265]
["binance-futures","BTCUSDT",1653264570116,3.733,30383.1,30383.0,0.56]
["binance-futures","BTCUSDT",1653264624399,2.749,30370.0,30369.9,0.11]
["binance-futures","BTCUSDT",1653264632662,8.231,30360.3,30360.2,1.31]
["binance-futures","BTCUSDT",1653264671906,0.193,30302.8,30302.7,0.617]
["binance-futures","BTCUSDT",1653264725261,0.974,30317.4,30317.3,1.021]
["binance-futures","BTCUSDT",1653264781599,10.992,30355.6,30355.5,0.312]
["binance-futures","BTCUSDT",1653264811067,2.46,30353.8,30353.7,0.835]
["binance-futures","BTCUSDT",1653264849087,4.561,30357.9,30357.8,0.71]
["binance-futures","BTCUSDT",1653264910571,0.301,30364.7,30364.6,8.378]
["binance-futures","BTCUSDT",1653264968067,0.178,30355.3,30355.2,5.695]
["binance-futures","BTCUSDT",1653265009968,0.01,30345.2,30345.1,4.677]
["binance-futures","BTCUSDT",1653265060615,3.96,30331.5,30331.4,0.452]
["binance-futures","BTCUSDT",1653265083311,0.314,30369.6,30369.5,8.391]
["binance-futures","BTCUSDT",1653265110819,1.16,30381.0,30380.9,1.905]
["binance-futures","BTCUSDT",1653265157122,0.032,30390.1,30390.0,4.461]
["binance-futures","BTCUSDT",1653265231301,3.532,30390.6,30390.5,0.203]
["binance-futures","BTCUSDT",1653265245306,3.245,30360.0,30359.9,0.806]
["binance-futures","BTCUSDT",1653265295433,3.7,30352.1,30352.0,0.001]
["binance-futures","BTCUSDT",1653265338885,0.016,30313.5,30313.4,4.247]
["binance-futures","BTCUSDT",1653265379772,1.402,30315.0,30314.9,0.307]
["binance-futures","BTCUSDT",1653265401760,3.395,30305.7,30305.6,0.05]
["binance-futures","BTCUSDT",1653265466921,8.927,30293.4,30293.3,0.226]
["binance-futures","BTCUSDT",1653265481209,6.146,30287.8,30287.7,0.103]
["binance-futures","BTCUSDT",1653265518408,4.045,30264.6,30264.5,1.02]
["binance-futures","BTCUSDT",1653265556320,0.408,30250.8,30250.7,10.377]
["binance-futures","BTCUSDT",1653265607357,6.801,30260.0,30259.9,0.117]
["binance-futures","BTCUSDT",1653265650394,4.572,30252.4,30252.3,11.058]
["binance-futures","BTCUSDT",1653265692254,0.443,30231.4,30231.3,2.101]
["binance-futures","BTCUSDT",1653265744038,2.551,30250.0,30249.9,0.048]
["binance-futures","BTCUSDT",1653265783843,2.102,30206.5,30206.4,0.089]
["binance-futures","BTCUSDT",1653265815887,0.069,30232.3,30232.2,10.757]
["binance-futures","BTCUSDT",1653265873612,0.044,30195.0,30194.9,6.454]
["binance-futures","BTCUSDT",1653265903214,0.014,30226.1,30224.1,0.069]
["binance-futures","BTCUSDT",1653265969641,7.081,30210.1,30210.0,0.627]
["binance-futures","BTCUSDT",1653266012948,4.248,30220.0,30219.9,0.055]
["binance-futures","BTCUSDT",1653266060328,3.85,30217.7,30217.6,2.516]
["binance-futures","BTCUSDT",1653266068445,1.085,30220.0,30219.9,7.32]
["binance-futures","BTCUSDT",1653266128793,1.424,30255.5,30255.4,3.714]
["binance-futures","BTCUSDT",1653266165519,10.066,30261.7,30261.6,2.426]
["binance-futures","BTCUSDT",1653266195809,18.335,30250.8,30250.7,6.222]
["binance-futures","BTCUSDT",1653266255207,3.02,30245.9,30245.8,3.9]
["binance-futures","BTCUSDT",1653266311785,4.111,30248.5,30248.4,1.22]
["binance-futures","BTCUSDT",1653266360119,0.369,30239.5,30239.4,5.851]
["binance-futures","BTCUSDT",1653266425896,0.004,30239.5,30239.4,11.381]
["binance-futures","BTCUSDT",1653266441336,0.557,30253.3,30253.2,1.849]
["binance-futures","BTCUSDT",1653266529335,8.459,30255.2,30255.1,0.139]
["binance-futures","BTCUSDT",1653266543249,0.403,30260.9,30260.8,6.865]
["binance-futures","BTCUSDT",1653266616374,0.647,30260.4,30260.3,3.741]
["binance-futures","BTCUSDT",1653266633916,8.098,30265.1,30265.0,0.011]
["binance-futures","BTCUSDT",1653266693089,0.305,30265.4,30265.3,1.487]
["binance-futures","BTCUSDT",1653266737869,0.012,30257.3,30257.2,5.2]
["binance-futures","BTCUSDT",1653266794902,3.919,30238.4,30238.3,1.393]
["binance-futures","BTCUSDT",1653266862862,0.001,30268.2,30268.1,15.728]
["binance-futures","BTCUSDT",1653266889385,8.674,30298.6,30298.5,0.067]
["binance-futures","BTCUSDT",1653266936434,0.238,30310.0,30309.9,1.681]
["binance-futures","BTCUSDT",1653266998286,7.153,30304.3,30304.2,0.004]
["binance-futures","BTCUSDT",1653267047706,5.54,30287.2,30287.1,1.944]
["binance-futures","BTCUSDT",1653267106901,0.925,30283.6,30283.5,14.25]
["binance-futures","BTCUSDT",1653267160891,2.121,30280.1,30280.0,3.897]
["binance-futures","BTCUSDT",1653267185193,7.28,30263.4,30263.3,1.63]
["binance-futures","BTCUSDT",1653267216497,0.103,30254.7,30254.6,0.159]
["binance-futures","BTCUSDT",1653267262223,4.034,30285.6,30285.5,1.843]
["binance-futures","BTCUSDT",1653267311060,1.999,30299.3,30299.2,3.332]
["binance-futures","BTCUSDT",1653267380987,4.559,30283.1,30283.0,0.33]
["binance-futures","BTCUSDT",1653267446489,3.923,30283.4,30283.3,0.308]
["binance-futures","BTCUSDT",1653267498015,5.303,30271.8,30271.7,0.398]
["binance-futures","BTCUSDT",1653267553577,3.906,30278.6,30278.5,1.233]
["binance-futures","BTCUSDT",1653267589943,10.54,30270.1,30270.0,0.224]
["binance-futures","BTCUSDT",1653267666374,2.19,30254.6,30254.5,3.206]
["binance-futures","BTCUSDT",1653267690789,1.516,30256.1,30256.0,1.606]
["binance-futures","BTCUSDT",1653267731876,1.332,30243.0,30242.9,1.143]
["binance-futures","BTCUSDT",1653267781313,0.734,30251.4,30251.3,4.245]
["binance-futures","BTCUSDT",1653267843505,1.092,30241.1,30241.0,4.753]
["binance-futures","BTCUSDT",1653267890156,3.521,30225.8,30225.7,0.602]
["binance-futures","BTCUSDT",1653267939289,2.137,30222.3,30222.2,0.139]
["binance-futures","BTCUSDT",1653267991846,2.473,30219.9,30219.8,0.108]
["binance-futures","BTCUSDT",1653268032604,1.211,30195.7,30195.6,4.349]
["binance-futures","BTCUSDT",1653268096526,8.378,30199.3,30199.2,0.634]
["binance-futures","BTCUSDT",1653268133052,1.27,30208.9,30208.8,2.271]
["binance-futures","BTCUSDT",1653268166409,1.016,30233.7,30233.6,5.008]
["binance-futures","BTCUSDT",1653268189467,0.468,30232.0,30231.9,1.743]
["binance-futures","BTCUSDT",1653268240780,1.693,30222.2,30222.1,0.599]
["binance-futures","BTCUSDT",1653268291199,0.648,30226.4,30226.3,5.044]
["binance-futures","BTCUSDT",1653268347847,1.181,30196.4,30196.3,5.138]
["binance-futures","BTCUSDT",1653268418508,5.179,30210.1,30210.0,0.021]
["binance-futures","BTCUSDT",1653268464903,0.442,30224.4,30224.3,5.532]
["binance-futures","BTCUSDT",1653268516356,1.185,30216.4,30216.3,2.764]
["binance-futures","BTCUSDT",1653268560277,1.678,30211.5,30211.4,1.219]
["binance-futures","BTCUSDT",1653268622485,0.767,30181.1,30180.5,0.003]
["binance-futures","BTCUSDT",1653268667627,3.165,30213.8,30213.7,1.649]
["binance-futures","BTCUSDT",1653268706445,2.607,30193.3,30193.2,3.194]
["binance-futures","BTCUSDT",1653268736167,2.256,30183.4,30183.3,1.468]
["binance-futures","BTCUSDT",1653268809364,0.26,30178.1,30178.0,5.002]
["binance-futures","BTCUSDT",1653268822280,2.698,30178.1,30178.0,2.561]
["binance-futures","BTCUSDT",1653268916003,1.396,30191.8,30191.7,4.277]
["binance-futures","BTCUSDT",1653268929598,0.673,30191.8,30191.7,3.574]
["binance-futures","BTCUSDT",1653268994571,0.408,30198.0,30197.9,1.839]
["binance-futures","BTCUSDT",1653269046106,1.594,30197.4,30197.3,2.618]
["binance-futures","BTCUSDT",1653269109676,4.074,30209.1,30209.0,0.006]
["binance-futures","BTCUSDT",1653269176248,1.476,30202.5,30202.4,3.183]
["binance-futures","BTCUSDT",1653269210212,3.692,30203.1,30203.0,0.104]
["binance-futures","BTCUSDT",1653269261747,2.713,30221.0,30220.9,1.439]
["binance-futures","BTCUSDT",1653269327773,1.947,30227.4,30227.3,5.83]
["binance-futures","BTCUSDT",1653269379796,4.835,30233.0,30232.9,0.735]
["binance-futures","BTCUSDT",1653269393666,2.808,30229.4,30229.3,1.526]
["binance-futures","BTCUSDT",1653269441426,2.468,30214.3,30214.2,2.146]
["binance-futures","BTCUSDT",1653269531636,0.005,30204.6,30204.5,2.249]
["binance-futures","BTCUSDT",1653269560077,0.565,30213.0,30212.9,12.596]
["binance-futures","BTCUSDT",1653269606912,8.907,30235.7,30235.6,0.049]
["binance-futures","BTCUSDT",1653269652694,3.001,30244.3,30244.2,0.411]
["binance-futures","BTCUSDT",1653269708703,3.149,30212.9,30212.8,0.706]
["binance-futures","BTCUSDT",1653269755267,2.439,30222.2,30222.1,3.069]
["binance-futures","BTCUSDT",1653269834423,15.0,30223.6,30223.5,0.001]
["binance-futures","BTCUSDT",1653269884959,13.923,30211.4,30211.3,1.494]
["binance-futures","BTCUSDT",1653269920180,1.626,30212.0,30211.9,1.62]
["binance-futures","BTCUSDT",1653270015933,3.076,30224.7,30224.6,0.682]
["binance-futures","BTCUSDT",1653270041554,3.741,30207.4,30207.3,0.533]
["binance-futures","BTCUSDT",1653270078725,1.0,30182.0,30181.9,2.295]
["binance-futures","BTCUSDT",1653270122010,7.785,30175.5,30175.4,0.002]
["binance-futures","BTCUSDT",1653270179530,0.001,30192.8,30192.7,14.616]
["binance-futures","BTCUSDT",1653270232089,3.742,30185.5,30185.4,1.245]
["binance-futures","BTCUSDT",1653270297724,21.323,30193.2,30193.1,0.016]
["binance-futures","BTCUSDT",1653270351744,1.492,30181.3,30181.2,3.652]
["binance-futures","BTCUSDT",1653270399548,11.761,30203.1,30203.0,1.863]
["binance-futures","BTCUSDT",1653270425936,0.008,30197.6,30197.5,7.226]
["binance-futures","BTCUSDT",1653270529383,0.573,30215.5,30215.4,4.44]
["binance-futures","BTCUSDT",1653270571601,2.445,30218.2,30218.1,0.565]
["binance-futures","BTCUSDT",1653270600217,3.71,30218.2,30218.1,0.251]
["binance-futures","BTCUSDT",1653270657674,3.09,30206.4,30206.3,0.001]
["binance-futures","BTCUSDT",1653270721223,5.968,30190.1,30190.0,0.476]
["binance-futures","BTCUSDT",1653270779821,13.393,30188.4,30188.3,0.098]
["binance-futures","BTCUSDT",1653270857864,0.365,30195.0,30194.9,6.232]
["binance-futures","BTCUSDT",1653270900233,1.251,30209.7,30209.6,3.162]
["binance-futures","BTCUSDT",1653270949564,4.69,30220.7,30220.6,0.94]
["binance-futures","BTCUSDT",1653270991927,2.68,30202.9,30202.8,1.348]
["binance-futures","BTCUSDT",1653271073429,9.88,30186.1,30186.0,0.65]
["binance-futures","BTCUSDT",1653271133812,0.487,30189.9,30189.8,3.115]
["binance-futures","BTCUSDT",1653271180229,9.634,30189.5,30189.4,0.021]
["binance-futures","BTCUSDT",1653271211498,2.133,30194.3,30194.2,3.392]
["binance-futures","BTCUSDT",1653271303339,2.917,30196.5,30196.4,1.201]
["binance-futures","BTCUSDT",1653271315418,5.73,30190.1,30190.0,0.344]
["binance-futures","BTCUSDT",1653271400301,0.128,30188.4,30188.3,4.715]
["binance-futures","BTCUSDT",1653271413499,3.716,30189.6,30189.5,0.113]
["binance-futures","BTCUSDT",1653271480467,1.178,30150.4,30150.3,2.232]
["binance-futures","BTCUSDT",1653271515211,5.111,30161.8,30161.7,0.001]
["binance-futures","BTCUSDT",1653271560875,9.5,30159.4,30159.3,0.083]
["binance-futures","BTCUSDT",1653271595894,4.23,30157.1,30157.0,0.341]
["binance-futures","BTCUSDT",1653271675348,4.655,30144.0,30143.9,11.673]
["binance-futures","BTCUSDT",1653271715502,0.92,30133.6,30133.5,0.692]
["binance-futures","BTCUSDT",1653271765777,0.028,30116.9,30116.8,6.674]
["binance-futures","BTCUSDT",1653271805460,2.749,30125.1,30125.0,0.393]
["binance-futures","BTCUSDT",1653271819798,4.091,30137.2,30137.1,0.02]
["binance-futures","BTCUSDT",1653271858129,4.021,30151.9,30151.8,0.016]
["binance-futures","BTCUSDT",1653271938940,3.497,30137.3,30137.2,1.375]
["binance-futures","BTCUSDT",1653271968378,16.182,30135.1,30135.0,0.153]
["binance-futures","BTCUSDT",1653272010524,5.504,30115.2,30115.1,0.081]
["binance-futures","BTCUSDT",1653272059938,6.374,30110.1,30110.0,0.33]
["binance-futures","BTCUSDT",1653272109348,0.178,30096.6,30096.5,1.039]
["binance-futures","BTCUSDT",1653272143291,1.042,30113.5,30113.4,1.994]
["binance-futures","BTCUSDT",1653272210618,0.117,30112.5,30112.4,0.187]
["binance-futures","BTCUSDT",1653272252051,0.063,30073.2,30070.6,6.399]
["binance-futures","BTCUSDT",1653272278099,1.203,30104.0,30103.9,2.643]
["binance-futures","BTCUSDT",1653272302158,0.817,30116.8,30116.7,0.001]
["binance-futures","BTCUSDT",1653272377708,2.462,30113.9,30113.8,6.668]
["binance-futures","BTCUSDT",1653272410476,0.946,30112.8,30112.7,2.314]
["binance-futures","BTCUSDT",1653272455472,6.133,30115.2,30115.1,0.564]
["binance-futures","BTCUSDT",1653272496799,2.336,30127.5,30127.4,0.108]
["binance-futures","BTCUSDT",1653272564510,0.831,30125.3,30125.2,2.496]
["binance-futures","BTCUSDT",1653272628485,1.408,30129.0,30128.9,2.891]
["binance-futures","BTCUSDT",1653272679745,0.046,30134.8,30134.7,14.929]
["binance-futures","BTCUSDT",1653272731066,2.201,30140.3,30140.2,1.323]
["binance-futures","BTCUSDT",1653272760136,1.298,30142.6,30142.5,0.723]
["binance-futures","BTCUSDT",1653272848509,2.163,30121.6,30121.5,1.685]
["binance-futures","BTCUSDT",1653272892580,2.615,30108.9,30108.8,0.697]
["binance-futures","BTCUSDT",1653272918546,6.583,30109.9,30109.8,0.819]
["binance-futures","BTCUSDT",1653272964651,2.264,30098.0,30097.9,1.795]
["binance-futures","BTCUSDT",1653273022225,2.758,30084.7,30084.6,1.199]
["binance-futures","BTCUSDT",1653273065564,0.025,30055.4,30055.3,2.009]
["binance-futures","BTCUSDT",1653273134690,0.093,30083.0,30082.9,5.673]
["binance-futures","BTCUSDT",1653273153695,0.515,30089.6,30089.5,4.819]
["binance-futures","BTCUSDT",1653273206431,4.268,30093.3,30093.2,3.57]
["binance-futures","BTCUSDT",1653273240914,7.772,30069.4,30069.3,0.08]
["binance-futures","BTCUSDT",1653273298154,3.881,30065.4,30065.3,0.974]
["binance-futures","BTCUSDT",1653273353115,1.166,30081.8,30081.7,2.599]
["binance-futures","BTCUSDT",1653273387678,3.68,30075.7,30075.6,1.267]
["binance-futures","BTCUSDT",1653273400259,5.343,30079.2,30079.1,0.949]
["binance-futures","BTCUSDT",1653273482192,3.298,30093.8,30093.7,17.882]
["binance-futures","BTCUSDT",1653273519484,3.377,30098.3,30098.2,2.307]
["binance-futures","BTCUSDT",1653273562047,0.133,30092.0,30091.9,16.231]
["binance-futures","BTCUSDT",1653273620639,2.118,30114.4,30114.3,1.505]
["binance-futures","BTCUSDT",1653273699336,7.741,30096.4,30096.3,0.014]
["binance-futures","BTCUSDT",1653273750019,13.228,30094.2,30094.1,0.097]
["binance-futures","BTCUSDT",1653273805343,4.523,30086.4,30086.3,3.052]
["binance-futures","BTCUSDT",1653273848435,2.137,30077.5,30077.4,2.323]
["binance-futures","BTCUSDT",1653273934663,0.334,30100.7,30100.6,6.797]
["binance-futures","BTCUSDT",1653273988256,0.989,30117.7,30117.6,3.097]
["binance-futures","BTCUSDT",1653274041286,3.248,30118.0,30117.9,0.999]
["binance-futures","BTCUSDT",1653274092903,0.894,30113.6,30113.5,3.247]
["binance-futures","BTCUSDT",1653274116070,11.621,30112.3,30112.2,2.997]
["binance-futures","BTCUSDT",1653274150698,0.002,30104.1,30102.8,8.398]
["binance-futures","BTCUSDT",1653274219185,2.027,30117.3,30117.2,4.683]
["binance-futures","BTCUSDT",1653274276229,2.947,30104.9,30104.8,0.782]
["binance-futures","BTCUSDT",1653274337310,1.968,30110.0,30109.9,16.662]
["binance-futures","BTCUSDT",1653274401162,2.73,30105.1,30105.0,7.528]
["binance-futures","BTCUSDT",1653274467800,2.636,30120.2,30120.1,6.859]
["binance-futures","BTCUSDT",1653274523991,3.639,30128.5,30128.4,3.483]
["binance-futures","BTCUSDT",1653274598557,1.706,30136.9,30136.8,6.124]
["binance-futures","BTCUSDT",1653274652390,5.763,30122.5,30122.4,4.515]
["binance-futures","BTCUSDT",1653274698828,3.833,30125.1,30125.0,2.166]
["binance-futures","BTCUSDT",1653274726665,4.137,30124.7,30124.6,4.376]
["binance-futures","BTCUSDT",1653274805760,2.922,30118.6,30118.5,6.63]
["binance-futures","BTCUSDT",1653274833899,1.116,30138.3,30138.2,1.191]
["binance-futures","BTCUSDT",1653274880857,3.666,30149.1,30149.0,2.154]
["binance-futures","BTCUSDT",1653274924363,4.422,30138.9,30138.8,1.526]
["binance-futures","BTCUSDT",1653274999984,5.84,30144.7,30144.6,1.002]
["binance-futures","BTCUSDT",1653275062648,7.025,30158.1,30158.0,21.145]
["binance-futures","BTCUSDT",1653275116130,5.143,30150.1,30150.0,2.967]
["binance-futures","BTCUSDT",1653275175471,9.886,30150.9,30150.8,1.201]
["binance-futures","BTCUSDT",1653275209411,0.075,30163.1,30163.0,5.542]
["binance-futures","BTCUSDT",1653275298418,0.71,30160.6,30160.5,9.956]
["binance-futures","BTCUSDT",1653275336304,3.165,30178.3,30178.2,5.875]
["binance-futures","BTCUSDT",1653275384347,6.348,30181.7,30181.6,3.007]
["binance-futures","BTCUSDT",1653275395214,7.869,30170.2,30170.1,0.937]
["binance-futures","BTCUSDT",1653275456252,4.423,30172.6,30172.5,3.206]
["binance-futures","BTCUSDT",1653275507308,0.258,30178.3,30178.2,9.834]
["binance-futures","BTCUSDT",1653275592248,3.42,30180.2,30180.1,0.052]
["binance-futures","BTCUSDT",1653275615776,4.285,30180.9,30180.8,0.406]
["binance-futures","BTCUSDT",1653275684900,7.346,30176.2,30176.1,0.454]
["binance-futures","BTCUSDT",1653275737363,0.163,30182.6,30182.5,3.27]
["binance-futures","BTCUSDT",1653275813838,0.36,30168.4,30168.3,6.891]
["binance-futures","BTCUSDT",1653275825196,7.263,30164.8,30164.7,0.118]
["binance-futures","BTCUSDT",1653275911484,3.506,30148.5,30148.4,1.47]
["binance-futures","BTCUSDT",1653275925106,0.483,30155.0,30154.9,8.072]
["binance-futures","BTCUSDT",1653276017777,4.289,30145.1,30145.0,0.255]
["binance-futures","BTCUSDT",1653276043302,4.085,30151.0,30150.9,1.27]
["binance-futures","BTCUSDT",1653276112954,4.093,30145.0,30144.9,1.75]
["binance-futures","BTCUSDT",1653276182537,14.196,30143.2,30143.1,1.343]
["binance-futures","BTCUSDT",1653276253311,9.607,30123.5,30123.4,0.268]
["binance-futures","BTCUSDT",1653276317452,2.93,30115.6,30115.5,4.162]
["binance-futures","BTCUSDT",1653276357048,5.751,30105.4,30105.3,2.665]
["binance-futures","BTCUSDT",1653276391729,5.977,30105.5,30105.4,0.386]
["binance-futures","BTCUSDT",1653276472521,1.144,30097.1,30097.0,3.185]
["binance-futures","BTCUSDT",1653276536637,1.967,30092.3,30092.2,7.922]
["binance-futures","BTCUSDT",1653276544559,0.6,30092.6,30092.5,7.505]
["binance-futures","BTCUSDT",1653276649981,0.125,30114.7,30114.6,2.704]
["binance-futures","BTCUSDT",1653276674960,0.869,30118.2,30118.1,3.604]
["binance-futures","BTCUSDT",1653276715031,0.112,30104.0,30103.9,15.068]
["binance-futures","BTCUSDT",1653276790455,0.63,30128.0,30127.9,4.389]
["binance-futures","BTCUSDT",1653276836855,2.59,30138.1,30138.0,2.44]
["binance-futures","BTCUSDT",1653276890803,0.767,30143.5,30143.4,2.227]
["binance-futures","BTCUSDT",1653276958835,0.008,30138.6,30137.6,3.937]
["binance-futures","BTCUSDT",1653277026225,4.132,30125.5,30125.4,0.689]
["binance-futures","BTCUSDT",1653277078127,3.306,30096.9,30096.8,7.886]
["binance-futures","BTCUSDT",1653277141090,4.512,30110.1,30110.0,2.164]
["binance-futures","BTCUSDT",1653277198350,0.28,30120.0,30119.9,9.774]
["binance-futures","BTCUSDT",1653277215376,3.14,30131.3,30131.2,1.772]
["binance-futures","BTCUSDT",1653277272461,6.603,30120.0,30119.9,1.532]
["binance-futures","BTCUSDT",1653277371246,3.978,30135.3,30135.2,1.627]
["binance-futures","BTCUSDT",1653277404346,1.131,30127.1,30127.0,4.985]
["binance-futures","BTCUSDT",1653277472113,0.929,30123.1,30123.0,7.323]
["binance-futures","BTCUSDT",1653277524588,2.688,30129.1,30129.0,1.278]
["binance-futures","BTCUSDT",1653277593640,4.275,30130.1,30130.0,2.624]
["binance-futures","BTCUSDT",1653277674121,5.299,30124.8,30124.7,0.002]
["binance-futures","BTCUSDT",1653277731137,0.039,30146.6,30146.5,2.269]
["binance-futures","BTCUSDT",1653277787704,0.271,30134.1,30134.0,4.449]
["binance-futures","BTCUSDT",1653277823232,4.733,30169.2,30169.1,0.14]
["binance-futures","BTCUSDT",1653277853894,5.375,30165.1,30165.0,1.85]
["binance-futures","BTCUSDT",1653277969183,1.076,30161.2,30161.1,7.378]
["binance-futures","BTCUSDT",1653277970359,0.786,30161.2,30161.1,3.075]
["binance-futures","BTCUSDT",1653278045797,0.66,30164.5,30164.4,9.534]
["binance-futures","BTCUSDT",1653278122687,1.141,30155.3,30155.2,2.546]
["binance-futures","BTCUSDT",1653278178343,0.637,30149.3,30149.2,1.747]
["binance-futures","BTCUSDT",1653278219150,3.131,30152.6,30152.5,3.499]
["binance-futures","BTCUSDT",1653278300604,5.549,30141.9,30141.8,0.137]
["binance-futures","BTCUSDT",1653278369483,1.107,30166.4,30166.3,2.242]
["binance-futures","BTCUSDT",1653278418250,2.14,30156.6,30156.5,3.727]
["binance-futures","BTCUSDT",1653278483613,1.758,30170.9,30170.8,0.533]
["binance-futures","BTCUSDT",1653278498498,0.909,30170.1,30170.0,3.063]
["binance-futures","BTCUSDT",1653278587321,1.646,30175.3,30175.2,6.72]
["binance-futures","BTCUSDT",1653278600685,6.874,30185.6,30185.5,0.364]
["binance-futures","BTCUSDT",1653278687214,1.974,30183.7,30183.6,0.388]
["binance-futures","BTCUSDT",1653278702025,2.345,30194.9,30194.8,0.46]
["binance-futures","BTCUSDT",1653278756205,0.795,30205.7,30205.6,4.824]
["binance-futures","BTCUSDT",1653278807182,1.457,30213.0,30212.9,4.311]
["binance-futures","BTCUSDT",1653278869405,0.584,30191.5,30191.4,1.258]
["binance-futures","BTCUSDT",1653278946962,3.786,30190.1,30190.0,7.416]
["binance-futures","BTCUSDT",1653278984193,0.995,30205.0,30204.9,3.479]
["binance-futures","BTCUSDT",1653279027710,1.014,30185.3,30185.2,3.584]
["binance-futures","BTCUSDT",1653279096982,0.051,30219.3,30216.9,0.227]
["binance-futures","BTCUSDT",1653279125186,0.08,30220.8,30220.7,0.145]
["binance-futures","BTCUSDT",1653279149887,2.88,30210.2,30210.1,2.657]
["binance-futures","BTCUSDT",1653279204006,0.798,30200.0,30199.9,5.682]
["binance-futures","BTCUSDT",1653279288219,1.079,30184.4,30184.3,6.141]
["binance-futures","BTCUSDT",1653279324839,1.68,30192.3,30192.2,2.594]
["binance-futures","BTCUSDT",1653279410238,1.265,30197.0,30196.9,5.715]
["binance-futures","BTCUSDT",1653279461665,3.028,30189.8,30189.7,0.777]
["binance-futures","BTCUSDT",1653279518616,3.125,30199.8,30199.7,2.802]
["binance-futures","BTCUSDT",1653279571391,3.641,30222.8,30222.7,0.67]
["binance-futures","BTCUSDT",1653279624420,5.457,30217.2,30217.1,4.886]
["binance-futures","BTCUSDT",1653279674935,7.015,30196.8,30196.7,1.819]
["binance-futures","BTCUSDT",1653279749235,5.068,30191.4,30191.3,0.019]
["binance-futures","BTCUSDT",1653279799795,5.399,30201.3,30201.2,0.607]
["binance-futures","BTCUSDT",1653279821407,2.686,30204.8,30204.7,2.721]
["binance-futures","BTCUSDT",1653279872730,1.627,30213.0,30212.9,1.733]
["binance-futures","BTCUSDT",1653279966234,0.78,30209.3,30209.2,6.717]
["binance-futures","BTCUSDT",1653279994049,5.726,30203.1,30203.0,0.438]
["binance-futures","BTCUSDT",1653280047691,1.923,30192.1,30192.0,1.218]
["binance-futures","BTCUSDT",1653280104003,1.682,30215.0,30214.9,4.763]
["binance-futures","BTCUSDT",1653280168730,3.384,30202.8,30202.7,0.114]
["binance-futures","BTCUSDT",1653280251854,1.356,30216.0,30215.9,10.125]
["binance-futures","BTCUSDT",1653280287576,4.38,30222.5,30222.4,0.258]
["binance-futures","BTCUSDT",1653280355238,8.959,30229.0,30228.9,0.683]
["binance-futures","BTCUSDT",1653280389551,2.937,30211.1,30211.0,2.925]
["binance-futures","BTCUSDT",1653280416167,4.041,30202.9,30202.8,1.647]
["binance-futures","BTCUSDT",1653280468877,1.361,30188.9,30188.8,0.001]
["binance-futures","BTCUSDT",1653280520132,3.949,30180.1,30180.0,3.482]
["binance-futures","BTCUSDT",1653280590627,4.453,30193.0,30192.9,0.076]
["binance-futures","BTCUSDT",1653280674286,8.345,30206.2,30206.1,2.465]
["binance-futures","BTCUSDT",1653280719521,0.078,30191.2,30191.1,1.811]
["binance-futures","BTCUSDT",1653280759273,4.881,30187.3,30187.2,0.013]
["binance-futures","BTCUSDT",1653280829685,1.737,30173.2,30173.1,5.292]
["binance-futures","BTCUSDT",1653280889664,3.116,30159.9,30159.8,4.809]
["binance-futures","BTCUSDT",1653280939895,1.734,30162.0,30161.9,5.372]
["binance-futures","BTCUSDT",1653280990303,2.588,30167.3,30167.2,2.393]
["binance-futures","BTCUSDT",1653281023749,4.17,30176.2,30176.1,0.621]
["binance-futures","BTCUSDT",1653281118891,3.324,30171.1,30171.0,2.628]
["binance-futures","BTCUSDT",1653281132714,1.467,30179.1,30179.0,2.61]
["binance-futures","BTCUSDT",1653281223525,0.237,30178.2,30178.1,2.135]
["binance-futures","BTCUSDT",1653281241510,7.94,30178.1,30178.0,1.099]
["binance-futures","BTCUSDT",1653281310550,4.282,30175.6,30175.5,2.239]
["binance-futures","BTCUSDT",1653281368974,2.509,30160.1,30160.0,2.04]
["binance-futures","BTCUSDT",1653281429237,1.136,30155.0,30154.9,7.385]
["binance-futures","BTCUSDT",1653281445205,3.918,30160.4,30160.3,0.167]
["binance-futures","BTCUSDT",1653281535472,4.788,30148.2,30148.1,1.51]
["binance-futures","BTCUSDT",1653281580344,0.002,30138.0,30137.9,7.133]
["binance-futures","BTCUSDT",1653281634337,16.591,30117.1,30117.0,0.003]
["binance-futures","BTCUSDT",1653281673527,4.965,30118.9,30118.8,1.175]
["binance-futures","BTCUSDT",1653281687239,1.374,30118.8,30118.7,7.148]
["binance-futures","BTCUSDT",1653281735370,1.657,30117.0,30116.9,4.244]
["binance-futures","BTCUSDT",1653281809452,0.151,30112.2,30111.8,0.08]
["binance-futures","BTCUSDT",1653281837662,0.052,30122.8,30122.7,16.675]
["binance-futures","BTCUSDT",1653281906354,3.328,30122.1,30122.0,3.006]
["binance-futures","BTCUSDT",1653281957097,4.918,30122.2,30122.1,1.025]
["binance-futures","BTCUSDT",1653282011183,3.961,30116.1,30116.0,2.693]
["binance-futures","BTCUSDT",1653282048171,1.131,30117.0,30116.9,1.516]
["binance-futures","BTCUSDT",1653282116304,0.807,30114.7,30114.6,3.261]
["binance-futures","BTCUSDT",1653282173506,2.63,30122.2,30122.1,1.294]
["binance-futures","BTCUSDT",1653282183022,7.23,30113.9,30113.8,1.698]
["binance-futures","BTCUSDT",1653282226423,2.594,30128.7,30128.6,3.709]
["binance-futures","BTCUSDT",1653282298471,0.246,30137.2,30137.1,3.609]
["binance-futures","BTCUSDT",1653282331919,3.309,30130.0,30129.9,2.182]
["binance-futures","BTCUSDT",1653282419903,0.877,30129.2,30129.1,2.156]
["binance-futures","BTCUSDT",1653282444786,3.865,30127.3,30127.2,1.973]
["binance-futures","BTCUSDT",1653282489306,2.608,30157.8,30157.7,3.173]
["binance-futures","BTCUSDT",1653282544969,8.325,30156.4,30156.3,0.214]
["binance-futures","BTCUSDT",1653282608251,4.357,30151.6,30151.5,2.442]
["binance-futures","BTCUSDT",1653282631698,8.52,30145.6,30145.5,0.001]
["binance-futures","BTCUSDT",1653282725577,5.545,30145.3,30145.2,2.303]
["binance-futures","BTCUSDT",1653282792824,1.158,30160.3,30160.2,3.523]
["binance-futures","BTCUSDT",1653282831732,1.434,30155.9,30155.8,11.466]
["binance-futures","BTCUSDT",1653282860320,0.277,30157.2,30157.1,8.099]
["binance-futures","BTCUSDT",1653282924709,0.266,30157.1,30157.0,14.404]
["binance-futures","BTCUSDT",1653282971009,9.696,30154.8,30154.7,1.643]
["binance-futures","BTCUSDT",1653283039863,2.531,30143.8,30143.7,5.34]
["binance-futures","BTCUSDT",1653283109594,10.441,30146.6,30146.5,0.292]
["binance-futures","BTCUSDT",1653283160311,5.524,30163.6,30163.5,1.983]
["binance-futures","BTCUSDT",1653283203945,9.856,30160.1,30160.0,7.644]
["binance-futures","BTCUSDT",1653283292132,0.788,30156.2,30156.1,7.037]
["binance-futures","BTCUSDT",1653283363376,3.606,30178.9,30178.8,3.195]
["binance-futures","BTCUSDT",1653283410731,5.899,30192.0,30191.9,0.362]
["binance-futures","BTCUSDT",1653283458236,1.917,30188.9,30188.8,1.873]
["binance-futures","BTCUSDT",1653283492438,3.356,30193.4,30193.3,1.629]
["binance-futures","BTCUSDT",1653283521321,4.167,30203.2,30203.1,2.697]
["binance-futures","BTCUSDT",1653283589376,5.903,30191.1,30191.0,0.858]
["binance-futures","BTCUSDT",1653283624724,0.641,30197.5,30197.4,3.572]
["binance-futures","BTCUSDT",1653283693458,0.669,30189.9,30189.8,3.544]
["binance-futures","BTCUSDT",1653283772785,6.731,30190.1,30190.0,0.742]
["binance-futures","BTCUSDT",1653283819837,4.297,30182.0,30181.9,1.205]
["binance-futures","BTCUSDT",1653283865735,2.254,30198.0,30197.9,0.584]
["binance-futures","BTCUSDT",1653283895675,2.23,30199.0,30198.9,1.0]
["binance-futures","BTCUSDT",1653283974472,0.194,30182.5,30182.4,19.732]
["binance-futures","BTCUSDT",1653284017784,11.516,30156.9,30156.8,2.076]
["binance-futures","BTCUSDT",1653284081326,3.149,30182.8,30182.7,4.285]
["binance-futures","BTCUSDT",1653284142505,1.59,30197.6,30197.5,3.775]
["binance-futures","BTCUSDT",1653284157920,1.014,30202.6,30202.5,6.024]
["binance-futures","BTCUSDT",1653284205783,0.102,30170.3,30170.2,4.225]
["binance-futures","BTCUSDT",1653284302615,2.426,30175.2,30175.1,2.212]
["binance-futures","BTCUSDT",1653284345858,4.198,30168.2,30168.1,1.887]
["binance-futures","BTCUSDT",1653284423182,15.725,30150.1,30150.0,0.712]
["binance-futures","BTCUSDT",1653284461337,1.433,30176.3,30176.2,3.416]
["binance-futures","BTCUSDT",1653284509497,0.053,30172.3,30172.2,5.352]
["binance-futures","BTCUSDT",1653284555092,1.631,30179.0,30178.9,4.393]
["binance-futures","BTCUSDT",1653284652551,3.157,30175.7,30175.6,2.794]
["binance-futures","BTCUSDT",1653284660241,1.657,30175.7,30175.6,3.272]
["binance-futures","BTCUSDT",1653284719631,0.481,30197.7,30197.6,4.184]
["binance-futures","BTCUSDT",1653284761381,4.183,30200.0,30199.9,7.367]
["binance-futures","BTCUSDT",1653284829800,2.515,30214.3,30214.2,0.194]
["binance-futures","BTCUSDT",1653284862537,3.617,30211.9,30211.8,2.916]
["binance-futures","BTCUSDT",1653284903001,2.185,30204.1,30204.0,4.741]
["binance-futures","BTCUSDT",1653284951044,1.115,30244.9,30244.8,0.776]
["binance-futures","BTCUSDT",1653284996054,0.001,30270.6,30269.5,8.363]
["binance-futures","BTCUSDT",1653285039925,1.113,30247.9,30247.8,3.116]
["binance-futures","BTCUSDT",1653285082242,1.449,30283.8,30283.7,6.838]
["binance-futures","BTCUSDT",1653285098735,0.315,30287.0,30286.9,3.401]
["binance-futures","BTCUSDT",1653285159674,0.434,30252.9,30252.8,0.733]
["binance-futures","BTCUSDT",1653285170201,2.494,30252.2,30252.1,1.017]
["binance-futures","BTCUSDT",1653285256929,5.054,30253.5,30253.4,0.001]
["binance-futures","BTCUSDT",1653285280431,0.403,30252.0,30251.9,2.608]
["binance-futures","BTCUSDT",1653285341121,0.22,30249.8,30249.4,0.077]
["binance-futures","BTCUSDT",1653285379899,4.002,30247.0,30246.9,0.17]
["binance-futures","BTCUSDT",1653285433016,0.4,30270.1,30269.4,0.001]
["binance-futures","BTCUSDT",1653285491372,0.879,30302.1,30302.0,2.543]
["binance-futures","BTCUSDT",1653285510670,1.159,30304.6,30304.0,0.08]
["binance-futures","BTCUSDT",1653285551475,1.963,30320.3,30320.2,0.823]
["binance-futures","BTCUSDT",1653285601219,1.554,30305.8,30305.7,0.424]
["binance-futures","BTCUSDT",1653285651057,3.528,30300.1,30300.0,7.143]
["binance-futures","BTCUSDT",1653285657105,6.298,30295.1,30295.0,1.283]
["binance-futures","BTCUSDT",1653285730570,2.448,30320.0,30319.9,0.715]
["binance-futures","BTCUSDT",1653285757558,1.232,30335.7,30335.6,1.8]
["binance-futures","BTCUSDT",1653285776297,0.044,30354.2,30354.1,6.509]
["binance-futures","BTCUSDT",1653285824524,0.37,30342.0,30341.9,3.777]
["binance-futures","BTCUSDT",1653285858211,5.979,30350.0,30349.9,10.872]
["binance-futures","BTCUSDT",1653285904832,3.676,30342.3,30342.2,1.143]
["binance-futures","BTCUSDT",1653285962625,0.747,30341.6,30341.5,2.692]
["binance-futures","BTCUSDT",1653285999350,0.089,30336.0,30335.9,2.609]
["binance-futures","BTCUSDT",1653286045404,2.386,30348.5,30348.4,1.8]
["binance-futures","BTCUSDT",1653286078419,0.187,30342.2,30342.1,7.76]
["binance-futures","BTCUSDT",1653286140487,0.738,30370.0,30369.9,1.756]
["binance-futures","BTCUSDT",1653286181445,0.062,30379.9,30379.4,0.125]
["binance-futures","BTCUSDT",1653286190405,0.275,30381.7,30381.6,2.515]
["binance-futures","BTCUSDT",1653286232701,1.989,30370.6,30370.5,0.4]
["binance-futures","BTCUSDT",1653286290084,10.81,30358.2,30358.1,0.08]
["binance-futures","BTCUSDT",1653286327029,4.216,30344.6,30344.5,0.256]
["binance-futures","BTCUSDT",1653286378238,0.021,30338.4,30338.3,4.126]
["binance-futures","BTCUSDT",1653286418717,5.091,30360.8,30360.7,0.06]
["binance-futures","BTCUSDT",1653286464707,3.603,30365.0,30364.9,3.235]
["binance-futures","BTCUSDT",1653286506138,2.554,30375.8,30375.7,1.648]
["binance-futures","BTCUSDT",1653286560010,0.43,30359.8,30359.7,3.417]
["binance-futures","BTCUSDT",1653286597592,6.019,30365.5,30365.4,0.033]
["binance-futures","BTCUSDT",1653286649288,3.101,30409.3,30409.2,0.09]
["binance-futures","BTCUSDT",1653286656315,0.03,30395.2,30395.1,4.475]
["binance-futures","BTCUSDT",1653286697790,0.706,30379.3,30379.2,1.358]
["binance-futures","BTCUSDT",1653286735624,1.866,30370.1,30370.0,3.213]
["binance-futures","BTCUSDT",1653286801374,4.381,30380.8,30380.7,0.361]
["binance-futures","BTCUSDT",1653286829301,0.329,30418.0,30417.9,4.012]
["binance-futures","BTCUSDT",1653286862320,0.003,30414.0,30413.3,15.691]
["binance-futures","BTCUSDT",1653286907708,5.656,30411.0,30410.9,1.184]
["binance-futures","BTCUSDT",1653286952749,3.682,30456.2,30456.1,0.026]
["binance-futures","BTCUSDT",1653286996187,4.642,30466.3,30466.2,0.129]
["binance-futures","BTCUSDT",1653287034623,1.74,30441.4,30441.3,0.468]
["binance-futures","BTCUSDT",1653287055007,1.798,30440.1,30440.0,10.818]
["binance-futures","BTCUSDT",1653287111269,1.28,30470.7,30470.6,1.831]
["binance-futures","BTCUSDT",1653287120188,0.003,30452.4,30452.3,3.303]
["binance-futures","BTCUSDT",1653287190467,5.727,30417.3,30417.2,3.158]
["binance-futures","BTCUSDT",1653287195592,6.019,30417.3,30417.2,3.378]
["binance-futures","BTCUSDT",1653287253529,1.882,30433.3,30433.2,8.482]
["binance-futures","BTCUSDT",1653287290945,1.36,30421.1,30421.0,1.407]
["binance-futures","BTCUSDT",1653287342459,2.278,30409.5,30409.4,1.522]
["binance-futures","BTCUSDT",1653287364845,4.028,30400.3,30400.2,0.271]
["binance-futures","BTCUSDT",1653287419193,7.149,30405.6,30405.5,0.083]
["binance-futures","BTCUSDT",1653287461734,0.37,30382.9,30382.8,2.413]
["binance-futures","BTCUSDT",1653287505385,0.837,30394.4,30394.3,10.84]
["binance-futures","BTCUSDT",1653287552982,0.741,30414.8,30414.7,3.566]
["binance-futures","BTCUSDT",1653287559798,1.415,30413.6,30413.5,1.922]
["binance-futures","BTCUSDT",1653287633309,0.438,30448.6,30448.4,0.508]
["binance-futures","BTCUSDT",1653287660212,2.938,30447.1,30447.0,0.094]
["binance-futures","BTCUSDT",1653287679033,1.326,30430.0,30429.9,0.837]
["binance-futures","BTCUSDT",1653287718494,0.689,30426.6,30426.5,1.122]
["binance-futures","BTCUSDT",1653287766491,0.521,30437.7,30437.6,6.342]
["binance-futures","BTCUSDT",1653287815368,2.414,30452.3,30452.2,1.246]
["binance-futures","BTCUSDT",1653287875097,0.04,30453.9,30453.8,3.757]
["binance-futures","BTCUSDT",1653287905484,0.062,30460.3,30460.2,5.852]
["binance-futures","BTCUSDT",1653287946015,1.072,30471.4,30471.3,1.704]
["binance-futures","BTCUSDT",1653287974318,1.96,30488.3,30488.2,1.142]
["binance-futures","BTCUSDT",1653288037856,1.87,30481.2,30481.1,1.629]
["binance-futures","BTCUSDT",1653288079211,0.372,30493.0,30492.9,3.847]
["binance-futures","BTCUSDT",1653288085228,1.152,30587.9,30583.2,2.541]
["binance-futures","BTCUSDT",1653288127337,0.555,30594.1,30592.7,0.011]
["binance-futures","BTCUSDT",1653288184422,0.323,30568.8,30568.7,3.439]
["binance-futures","BTCUSDT",1653288212950,2.54,30592.5,30592.4,2.389]
["binance-futures","BTCUSDT",1653288257396,4.678,30557.7,30557.6,0.76]
["binance-futures","BTCUSDT",1653288294160,6.432,30576.6,30576.5,1.411]
["binance-futures","BTCUSDT",1653288328666,3.823,30539.8,30539.7,4.776]
["binance-futures","BTCUSDT",1653288368235,0.001,30527.9,30527.8,2.269]
["binance-futures","BTCUSDT",1653288408665,3.521,30529.5,30529.4,0.306]
["binance-futures","BTCUSDT",1653288442155,3.887,30503.1,30503.0,0.515]
["binance-futures","BTCUSDT",1653288454060,0.004,30516.7,30516.6,7.73]
["binance-futures","BTCUSDT",1653288533082,4.805,30536.3,30536.2,0.312]
["binance-futures","BTCUSDT",1653288543293,4.817,30536.2,30536.1,2.109]
["binance-futures","BTCUSDT",1653288583685,2.11,30528.4,30528.3,118.482]
["binance-futures","BTCUSDT",1653288640292,9.098,30498.9,30498.8,0.441]
["binance-futures","BTCUSDT",1653288664970,5.646,30496.4,30496.3,0.103]
["binance-futures","BTCUSDT",1653288698034,4.502,30481.6,30481.5,4.04]
["binance-futures","BTCUSDT",1653288742372,0.004,30481.6,30481.5,6.531]
["binance-futures","BTCUSDT",1653288792173,1.557,30479.0,30478.9,4.549]
["binance-futures","BTCUSDT",1653288844561,0.139,30498.7,30498.6,0.849]
["binance-futures","BTCUSDT",1653288887384,3.734,30478.6,30478.5,0.166]
["binance-futures","BTCUSDT",1653288910458,1.465,30479.5,30479.4,4.101]
["binance-futures","BTCUSDT",1653288974374,6.34,30487.3,30487.2,3.017]
["binance-futures","BTCUSDT",1653288985007,1.509,30486.7,30486.6,2.884]
["binance-futures","BTCUSDT",1653289025277,1.38,30496.5,30496.4,5.216]
["binance-futures","BTCUSDT",1653289076098,1.498,30478.4,30478.3,1.528]
["binance-futures","BTCUSDT",1653289144465,0.129,30501.4,30501.3,4.377]
["binance-futures","BTCUSDT",1653289179682,2.352,30487.8,30487.7,1.393]
["binance-futures","BTCUSDT",1653289234310,1.299,30502.0,30501.9,1.346]
["binance-futures","BTCUSDT",1653289257684,9.22,30497.8,30497.7,0.201]
["binance-futures","BTCUSDT",1653289327987,8.088,30485.1,30485.0,0.212]
["binance-futures","BTCUSDT",1653289383095,6.808,30490.9,30490.8,2.158]
["binance-futures","BTCUSDT",1653289435067,3.822,30479.0,30478.9,122.644]
["binance-futures","BTCUSDT",1653289446955,0.105,30481.0,30480.9,2.889]
["binance-futures","BTCUSDT",1653289496065,2.921,30450.1,30450.0,9.488]
["binance-futures","BTCUSDT",1653289523465,0.74,30440.6,30440.5,10.002]
["binance-futures","BTCUSDT",1653289595974,7.53,30442.9,30442.8,0.615]
["binance-futures","BTCUSDT",1653289614575,2.656,30438.9,30438.8,2.311]
["binance-futures","BTCUSDT",1653289655871,0.234,30421.0,30420.1,52.407]
["binance-futures","BTCUSDT",1653289701712,1.882,30428.6,30428.5,4.908]
["binance-futures","BTCUSDT",1653289747410,0.478,30445.1,30445.0,13.289]
["binance-futures","BTCUSDT",1653289806575,6.674,30463.2,30463.1,0.762]
["binance-futures","BTCUSDT",1653289841471,1.72,30452.7,30452.6,3.956]
["binance-futures","BTCUSDT",1653289884977,0.864,30429.3,30429.2,4.45]
["binance-futures","BTCUSDT",1653289920115,1.277,30434.9,30434.8,1.748]
["binance-futures","BTCUSDT",1653289982149,8.018,30449.0,30448.9,0.868]
["binance-futures","BTCUSDT",1653290010305,5.967,30449.0,30448.9,0.937]
["binance-futures","BTCUSDT",1653290040000,2.541,30451.0,30450.9,1.737]
["binance-futures","BTCUSDT",1653290078279,1.214,30482.7,30482.6,3.015]
["binance-futures","BTCUSDT",1653290139028,0.361,30489.0,30488.9,2.689]
["binance-futures","BTCUSDT",1653290176514,3.233,30487.5,30487.4,0.982]
["binance-futures","BTCUSDT",1653290227601,5.806,30513.4,30513.3,1.753]
["binance-futures","BTCUSDT",1653290264219,3.521,30489.6,30489.5,3.633]
["binance-futures","BTCUSDT",1653290306346,1.4,30477.5,30477.4,3.683]
["binance-futures","BTCUSDT",1653290360595,2.758,30488.6,30488.5,7.274]
["binance-futures","BTCUSDT",1653290404461,0.169,30493.1,30493.0,1.938]
["binance-futures","BTCUSDT",1653290442865,8.39,30515.6,30515.5,0.031]
["binance-futures","BTCUSDT",1653290452523,4.788,30520.6,30520.5,1.761]
["binance-futures","BTCUSDT",1653290490489,0.971,30539.6,30539.5,5.633]
["binance-futures","BTCUSDT",1653290543379,0.34,30528.0,30527.9,8.889]
["binance-futures","BTCUSDT",1653290580792,3.08,30510.1,30510.0,1.924]
["binance-futures","BTCUSDT",1653290651843,6.758,30554.9,30554.8,14.132]
["binance-futures","BTCUSDT",1653290679507,1.015,30570.2,30570.1,2.069]
["binance-futures","BTCUSDT",1653290715579,0.25,30582.8,30582.7,5.091]
["binance-futures","BTCUSDT",1653290753294,8.865,30605.1,30605.0,0.078]
["binance-futures","BTCUSDT",1653290798700,4.108,30612.8,30612.7,0.05]
["binance-futures","BTCUSDT",1653290809120,2.041,30618.5,30618.4,1.719]
["binance-futures","BTCUSDT",1653290869948,0.1,30634.8,30634.7,3.088]
["binance-futures","BTCUSDT",1653290900637,0.125,30619.4,30619.3,2.602]
["binance-futures","BTCUSDT",1653290951245,0.081,30625.0,30624.9,2.405]
["binance-futures","BTCUSDT",1653290960038,0.099,30610.1,30610.0,3.612]
["binance-futures","BTCUSDT",1653290995686,1.313,30592.7,30592.6,0.049]
["binance-futures","BTCUSDT",1653291032452,5.001,30587.5,30587.4,0.029]
["binance-futures","BTCUSDT",1653291085392,3.0,30564.9,30564.8,0.446]
["binance-futures","BTCUSDT",1653291111637,0.221,30585.0,30584.9,0.934]
["binance-futures","BTCUSDT",1653291159318,0.509,30604.8,30604.7,3.289]
["binance-futures","BTCUSDT",1653291181971,3.207,30623.0,30622.9,2.756]
["binance-futures","BTCUSDT",1653291239460,0.146,30618.9,30618.8,5.992]
["binance-futures","BTCUSDT",1653291284911,4.327,30579.3,30579.2,0.503]
["binance-futures","BTCUSDT",1653291327316,0.741,30591.2,30591.1,2.653]
["binance-futures","BTCUSDT",1653291367174,0.036,30592.4,30592.3,7.208]
["binance-futures","BTCUSDT",1653291387922,1.644,30581.4,30581.3,0.399]
["binance-futures","BTCUSDT",1653291417799,7.688,30570.9,30570.8,0.066]
["binance-futures","BTCUSDT",1653291494866,4.342,30575.4,30575.3,0.042]
["binance-futures","BTCUSDT",1653291511801,0.396,30565.6,30565.5,6.068]
["binance-futures","BTCUSDT",1653291552907,0.652,30569.0,30568.9,5.03]
["binance-futures","BTCUSDT",1653291604883,10.006,30587.2,30587.1,0.024]
["binance-futures","BTCUSDT",1653291650664,0.164,30558.9,30558.8,10.707]
["binance-futures","BTCUSDT",1653291670567,0.133,30546.9,30546.8,0.43]
["binance-futures","BTCUSDT",1653291736399,5.323,30528.4,30528.3,1.745]
["binance-futures","BTCUSDT",1653291776029,5.617,30531.3,30531.2,0.324]
["binance-futures","BTCUSDT",1653291809429,0.131,30506.2,30505.7,0.584]
["binance-futures","BTCUSDT",1653291859936,0.144,30507.0,30506.9,8.307]
["binance-futures","BTCUSDT",1653291886854,0.02,30505.5,30505.4,0.25]
["binance-futures","BTCUSDT",1653291909478,0.036,30492.4,30492.3,7.968]
["binance-futures","BTCUSDT",1653291944818,5.489,30475.1,30475.0,0.634]
["binance-futures","BTCUSDT",1653292004492,0.568,30471.2,30471.1,3.26]
["binance-futures","BTCUSDT",1653292032694,9.863,30483.0,30482.9,4.051]
["binance-futures","BTCUSDT",1653292089620,0.789,30472.2,30472.1,2.949]
["binance-futures","BTCUSDT",1653292128209,1.232,30478.4,30478.3,1.164]
["binance-futures","BTCUSDT",1653292167654,2.985,30494.0,30493.9,0.001]
["binance-futures","BTCUSDT",1653292197401,3.189,30499.5,30499.4,0.746]
["binance-futures","BTCUSDT",1653292261609,2.436,30497.1,30497.0,0.434]
["binance-futures","BTCUSDT",1653292310812,5.815,30499.1,30499.0,0.042]
["binance-futures","BTCUSDT",1653292321850,0.645,30499.6,30499.5,2.969]
["binance-futures","BTCUSDT",1653292362551,7.949,30497.2,30497.1,4.641]
["binance-futures","BTCUSDT",1653292416784,2.031,30466.6,30466.5,1.982]
["binance-futures","BTCUSDT",1653292451300,2.446,30468.9,30468.8,3.295]
["binance-futures","BTCUSDT",1653292479321,0.832,30473.3,30473.2,5.489]
["binance-futures","BTCUSDT",1653292546295,7.787,30475.1,30475.0,0.803]
["binance-futures","BTCUSDT",1653292588976,2.979,30463.5,30463.4,0.71]
["binance-futures","BTCUSDT",1653292634743,2.462,30472.1,30472.0,1.023]
["binance-futures","BTCUSDT",1653292688172,1.068,30471.7,30471.6,3.136]
["binance-futures","BTCUSDT",1653292704266,0.534,30471.6,30471.5,6.701]
["binance-futures","BTCUSDT",1653292771474,0.329,30443.9,30443.8,4.21]
["binance-futures","BTCUSDT",1653292813942,0.14,30454.6,30453.2,0.255]
["binance-futures","BTCUSDT",1653292827473,4.769,30477.5,30474.7,1.034]
["binance-futures","BTCUSDT",1653292876969,0.007,30455.0,30454.9,2.429]
["binance-futures","BTCUSDT",1653292918994,3.436,30463.0,30462.9,0.541]
["binance-futures","BTCUSDT",1653292958757,0.76,30450.0,30449.9,7.491]
["binance-futures","BTCUSDT",1653293022482,1.492,30455.4,30455.3,1.742]
["binance-futures","BTCUSDT",1653293048495,5.143,30464.1,30464.0,1.968]
["binance-futures","BTCUSDT",1653293088178,3.745,30460.8,30460.7,1.489]
["binance-futures","BTCUSDT",1653293127048,0.039,30477.3,30477.2,3.283]
["binance-futures","BTCUSDT",1653293180912,0.474,30481.4,30481.3,9.484]
["binance-futures","BTCUSDT",1653293233490,1.948,30482.3,30482.2,2.676]
["binance-futures","BTCUSDT",1653293278286,0.604,30493.0,30492.9,2.455]
["binance-futures","BTCUSDT",1653293322603,0.591,30495.2,30495.1,11.216]
["binance-futures","BTCUSDT",1653293345207,5.165,30500.0,30499.9,3.09]
["binance-futures","BTCUSDT",1653293374761,6.373,30485.3,30485.2,0.998]
["binance-futures","BTCUSDT",1653293414519,1.172,30485.0,30484.9,2.23]
["binance-futures","BTCUSDT",1653293475437,2.507,30482.9,30482.8,3.926]
["binance-futures","BTCUSDT",1653293521326,3.137,30469.5,30469.4,4.706]
["binance-futures","BTCUSDT",1653293570461,1.364,30447.0,30446.9,4.756]
["binance-futures","BTCUSDT",1653293608996,0.401,30429.8,30429.7,3.237]
["binance-futures","BTCUSDT",1653293647745,1.561,30413.4,30413.3,3.007]
["binance-futures","BTCUSDT",1653293693984,0.008,30430.2,30430.1,2.991]
["binance-futures","BTCUSDT",1653293731902,1.451,30411.5,30411.4,1.933]
["binance-futures","BTCUSDT",1653293767826,7.809,30396.0,30395.9,0.043]
["binance-futures","BTCUSDT",1653293783549,0.08,30374.8,30374.7,3.586]
["binance-futures","BTCUSDT",1653293849166,1.164,30380.1,30380.0,59.411]
["binance-futures","BTCUSDT",1653293868431,2.333,30382.1,30382.0,0.037]
["binance-futures","BTCUSDT",1653293906070,0.324,30392.6,30392.5,2.734]
["binance-futures","BTCUSDT",1653293968642,0.029,30385.8,30385.7,4.953]
["binance-futures","BTCUSDT",1653293995786,10.613,30365.2,30365.1,0.064]
["binance-futures","BTCUSDT",1653294053279,0.985,30386.6,30386.5,3.218]
["binance-futures","BTCUSDT",1653294088711,0.825,30391.4,30391.3,4.184]
["binance-futures","BTCUSDT",1653294126898,4.184,30407.6,30407.5,5.646]
["binance-futures","BTCUSDT",1653294159541,0.869,30402.2,30402.1,3.976]
["binance-futures","BTCUSDT",1653294219745,1.032,30400.4,30400.3,3.415]
["binance-futures","BTCUSDT",1653294222360,3.653,30395.1,30395.0,0.437]
["binance-futures","BTCUSDT",1653294271077,0.039,30414.2,30414.1,1.321]
["binance-futures","BTCUSDT",1653294314479,1.47,30419.0,30418.9,4.887]
["binance-futures","BTCUSDT",1653294374939,0.769,30430.0,30429.9,5.258]
["binance-futures","BTCUSDT",1653294414944,4.088,30427.0,30426.9,0.015]
["binance-futures","BTCUSDT",1653294448188,1.913,30411.1,30411.0,3.233]
["binance-futures","BTCUSDT",1653294503737,0.012,30413.0,30412.9,3.4]
["binance-futures","BTCUSDT",1653294561432,1.524,30406.3,30406.2,4.04]
["binance-futures","BTCUSDT",1653294615648,2.723,30402.9,30402.8,3.161]
["binance-futures","BTCUSDT",1653294669508,0.337,30419.3,30419.2,5.797]
["binance-futures","BTCUSDT",1653294687612,0.756,30419.7,30419.6,1.84]
["binance-futures","BTCUSDT",1653294759680,3.523,30400.0,30399.9,12.66]
["binance-futures","BTCUSDT",1653294809939,1.237,30372.1,30372.0,2.746]
["binance-futures","BTCUSDT",1653294820671,0.823,30373.8,30373.7,2.321]
["binance-futures","BTCUSDT",1653294871352,9.881,30355.6,30355.5,0.483]
["binance-futures","BTCUSDT",1653294911191,1.892,30327.7,30327.6,1.576]
["binance-futures","BTCUSDT",1653294946112,3.331,30309.0,30308.9,1.055]
["binance-futures","BTCUSDT",1653295005185,3.716,30316.0,30315.9,1.87]
["binance-futures","BTCUSDT",1653295029246,0.977,30330.4,30330.3,12.128]
["binance-futures","BTCUSDT",1653295070804,2.181,30326.6,30326.5,2.56]
["binance-futures","BTCUSDT",1653295110447,0.217,30337.6,30337.5,10.368]
["binance-futures","BTCUSDT",1653295161972,6.857,30334.0,30333.9,1.484]
["binance-futures","BTCUSDT",1653295174213,0.654,30348.0,30347.9,2.646]
["binance-futures","BTCUSDT",1653295253033,0.096,30303.7,30303.6,4.195]
["binance-futures","BTCUSDT",1653295288310,0.37,30323.1,30323.0,1.907]
["binance-futures","BTCUSDT",1653295314411,1.773,30325.6,30325.5,0.977]
["binance-futures","BTCUSDT",1653295337236,1.56,30332.8,30332.7,1.118]
["binance-futures","BTCUSDT",1653295382001,4.523,30303.2,30303.1,0.83]
["binance-futures","BTCUSDT",1653295431461,1.145,30312.7,30312.6,4.729]
["binance-futures","BTCUSDT",1653295470397,0.703,30306.5,30306.4,2.729]
["binance-futures","BTCUSDT",1653295522680,0.001,30322.8,30322.7,6.058]
["binance-futures","BTCUSDT",1653295559472,1.467,30334.5,30334.4,2.988]
["binance-futures","BTCUSDT",1653295606204,2.187,30320.6,30320.5,0.388]
["binance-futures","BTCUSDT",1653295649763,14.623,30283.2,30283.1,1.784]
["binance-futures","BTCUSDT",1653295685824,0.701,30301.5,30301.4,2.119]
["binance-futures","BTCUSDT",1653295723857,1.068,30331.6,30331.5,2.406]
["binance-futures","BTCUSDT",1653295735263,2.986,30335.5,30335.4,1.425]
["binance-futures","BTCUSDT",1653295812577,1.972,30335.9,30335.8,3.809]
["binance-futures","BTCUSDT",1653295830506,1.203,30355.0,30354.9,2.82]
["binance-futures","BTCUSDT",1653295868857,0.424,30354.3,30354.2,8.929]
["binance-futures","BTCUSDT",1653295920450,0.089,30337.2,30337.1,5.69]
["binance-futures","BTCUSDT",1653295972116,3.728,30353.0,30352.9,0.987]
["binance-futures","BTCUSDT",1653295990717,9.911,30353.0,30352.9,0.198]
["binance-futures","BTCUSDT",1653296067680,0.039,30335.9,30335.8,3.427]
["binance-futures","BTCUSDT",1653296112053,3.003,30340.9,30340.8,0.038]
["binance-futures","BTCUSDT",1653296149996,0.278,30348.0,30347.9,2.595]
["binance-futures","BTCUSDT",1653296169587,4.101,30350.4,30350.3,0.123]
["binance-futures","BTCUSDT",1653296219131,5.006,30343.1,30343.0,0.095]
["binance-futures","BTCUSDT",1653296270507,2.373,30355.9,30355.8,4.38]
["binance-futures","BTCUSDT",1653296321438,1.199,30351.1,30351.0,6.696]
["binance-futures","BTCUSDT",1653296395124,1.143,30338.2,30338.1,5.683]
["binance-futures","BTCUSDT",1653296427552,0.817,30356.8,30356.7,6.578]
["binance-futures","BTCUSDT",1653296462002,6.456,30344.8,30344.7,0.112]
["binance-futures","BTCUSDT",1653296516406,5.169,30328.3,30328.2,0.076]
["binance-futures","BTCUSDT",1653296567339,5.532,30317.1,30317.0,1.145]
["binance-futures","BTCUSDT",1653296612517,1.079,30327.0,30326.9,2.44]
["binance-futures","BTCUSDT",1653296665687,2.463,30330.8,30330.7,0.018]
["binance-futures","BTCUSDT",1653296684641,1.944,30328.1,30328.0,1.483]
["binance-futures","BTCUSDT",1653296750396,0.336,30345.3,30345.2,1.945]
["binance-futures","BTCUSDT",1653296762531,1.906,30326.9,30326.8,5.49]
["binance-futures","BTCUSDT",1653296850439,5.409,30327.0,30326.9,0.578]
["binance-futures","BTCUSDT",1653296858130,11.141,30324.8,30324.7,0.001]
["binance-futures","BTCUSDT",1653296913305,1.704,30323.1,30323.0,1.462]
["binance-futures","BTCUSDT",1653296955190,1.576,30323.7,30323.6,2.601]
["binance-futures","BTCUSDT",1653296987736,2.967,30330.1,30330.0,12.537]
["binance-futures","BTCUSDT",1653297057929,1.097,30313.2,30313.1,1.613]
["binance-futures","BTCUSDT",1653297102510,0.928,30304.7,30304.6,1.799]
["binance-futures","BTCUSDT",1653297147723,0.542,30296.0,30295.9,10.432]
["binance-futures","BTCUSDT",1653297195792,0.234,30316.7,30316.6,13.434]
["binance-futures","BTCUSDT",1653297209428,7.255,30342.0,30341.9,0.353]
["binance-futures","BTCUSDT",1653297249415,2.711,30344.4,30344.3,2.388]
["binance-futures","BTCUSDT",1653297294930,0.762,30346.1,30346.0,3.297]
["binance-futures","BTCUSDT",1653297366129,7.283,30299.3,30299.2,0.001]
["binance-futures","BTCUSDT",1653297388591,3.012,30307.7,30307.6,0.097]
["binance-futures","BTCUSDT",1653297452211,1.316,30322.4,30322.3,1.201]
["binance-futures","BTCUSDT",1653297484698,5.372,30333.0,30332.9,0.244]
["binance-futures","BTCUSDT",1653297528505,151.359,30340.0,30339.9,7.584]
["binance-futures","BTCUSDT",1653297595649,0.6,30322.4,30322.3,4.583]
["binance-futures","BTCUSDT",1653297638480,2.186,30324.4,30324.3,2.179]
["binance-futures","BTCUSDT",1653297694171,3.756,30328.7,30328.6,1.641]
["binance-futures","BTCUSDT",1653297746886,2.423,30331.7,30331.6,0.105]
["binance-futures","BTCUSDT",1653297795685,3.718,30336.0,30335.9,5.906]
["binance-futures","BTCUSDT",1653297849343,1.141,30331.1,30331.0,4.897]
["binance-futures","BTCUSDT",1653297862569,1.781,30325.1,30325.0,1.612]
["binance-futures","BTCUSDT",1653297908394,1.123,30332.2,30332.1,2.877]
["binance-futures","BTCUSDT",1653297987057,2.032,30327.0,30326.9,2.552]
["binance-futures","BTCUSDT",1653298037845,8.105,30311.7,30311.6,0.057]
["binance-futures","BTCUSDT",1653298094280,1.563,30310.4,30310.3,5.23]
["binance-futures","BTCUSDT",1653298143525,3.673,30328.4,30328.3,2.203]
["binance-futures","BTCUSDT",1653298165145,2.125,30335.5,30335.4,2.397]
["binance-futures","BTCUSDT",1653298233511,5.778,30368.0,30367.9,1.859]
["binance-futures","BTCUSDT",1653298272391,0.563,30389.0,30388.9,9.121]
["binance-futures","BTCUSDT",1653298304505,0.602,30415.3,30415.2,0.168]
["binance-futures","BTCUSDT",1653298317475,3.069,30418.0,30417.9,0.061]
["binance-futures","BTCUSDT",1653298360025,10.874,30400.6,30400.5,2.533]
["binance-futures","BTCUSDT",1653298388835,0.464,30443.4,30443.3,5.961]
["binance-futures","BTCUSDT",1653298435423,1.389,30407.6,30407.5,7.921]
["binance-futures","BTCUSDT",1653298502205,5.844,30402.7,30402.6,0.405]
["binance-futures","BTCUSDT",1653298530265,8.628,30400.1,30400.0,105.334]
["binance-futures","BTCUSDT",1653298569259,0.247,30414.9,30414.8,0.049]
["binance-futures","BTCUSDT",1653298615468,0.246,30429.6,30429.5,11.283]
["binance-futures","BTCUSDT",1653298661269,0.437,30462.5,30462.4,2.115]
["binance-futures","BTCUSDT",1653298705148,13.392,30437.7,30437.6,0.032]
["binance-futures","BTCUSDT",1653298707069,1.563,30434.6,30434.5,1.391]
["binance-futures","BTCUSDT",1653298778325,2.561,30434.1,30434.0,6.143]
["binance-futures","BTCUSDT",1653298842478,1.987,30437.5,30437.4,0.194]
["binance-futures","BTCUSDT",1653298852779,2.605,30437.8,30437.7,2.79]
["binance-futures","BTCUSDT",1653298888667,3.718,30405.3,30405.2,9.352]
["binance-futures","BTCUSDT",1653298932279,9.251,30403.9,30403.8,0.431]
["binance-futures","BTCUSDT",1653298987589,5.542,30391.4,30391.3,12.529]
["binance-futures","BTCUSDT",1653299022028,2.679,30395.5,30395.4,0.329]
["binance-futures","BTCUSDT",1653299074209,0.063,30385.3,30385.2,11.622]
["binance-futures","BTCUSDT",1653299098425,1.526,30390.9,30390.8,1.836]
["binance-futures","BTCUSDT",1653299162516,7.972,30402.3,30402.2,0.164]
["binance-futures","BTCUSDT",1653299205887,4.655,30375.5,30375.4,1.766]
["binance-futures","BTCUSDT",1653299254141,1.668,30370.1,30370.0,5.863]
["binance-futures","BTCUSDT",1653299271154,0.154,30366.4,30366.3,5.335]
["binance-futures","BTCUSDT",1653299306425,0.96,30407.8,30407.7,0.87]
["binance-futures","BTCUSDT",1653299346662,2.554,30415.3,30415.2,2.497]
["binance-futures","BTCUSDT",1653299425139,11.719,30425.0,30424.9,1.799]
["binance-futures","BTCUSDT",1653299447095,6.514,30426.1,30426.0,1.212]
["binance-futures","BTCUSDT",1653299510927,1.959,30448.3,30448.2,5.725]
["binance-futures","BTCUSDT",1653299537078,2.492,30448.7,30448.6,10.052]
["binance-futures","BTCUSDT",1653299578268,0.872,30452.0,30451.9,3.738]
["binance-futures","BTCUSDT",1653299630306,0.24,30467.2,30467.1,0.077]
["binance-futures","BTCUSDT",1653299664620,2.993,30463.3,30463.2,0.321]
["binance-futures","BTCUSDT",1653299674129,1.129,30492.2,30492.1,2.272]
["binance-futures","BTCUSDT",1653299711129,5.178,30477.1,30477.0,0.38]
["binance-futures","BTCUSDT",1653299753324,0.583,30457.6,30457.5,6.208]
["binance-futures","BTCUSDT",1653299817600,0.42,30454.8,30454.7,3.062]
["binance-futures","BTCUSDT",1653299845909,5.086,30444.1,30443.0,0.096]
["binance-futures","BTCUSDT",1653299883805,7.933,30433.9,30433.8,1.249]
["binance-futures","BTCUSDT",1653299944481,2.018,30449.7,30449.6,9.212]
["binance-futures","BTCUSDT",1653299989784,8.853,30436.7,30436.6,0.079]
["binance-futures","BTCUSDT",1653300044332,5.567,30435.2,30435.1,0.032]
["binance-futures","BTCUSDT",1653300082760,3.436,30428.6,30428.5,1.922]
["binance-futures","BTCUSDT",1653300106206,10.476,30419.6,30419.5,1.425]
["binance-futures","BTCUSDT",1653300186028,0.049,30422.1,30422.0,4.264]
["binance-futures","BTCUSDT",1653300233308,4.132,30436.4,30436.3,1.97]
["binance-futures","BTCUSDT",1653300270293,0.668,30460.1,30460.0,5.471]
["binance-futures","BTCUSDT",1653300283126,0.303,30461.3,30461.2,6.396]
["binance-futures","BTCUSDT",1653300337987,0.03,30457.8,30457.7,3.442]
["binance-futures","BTCUSDT",1653300369594,1.936,30466.2,30466.1,1.855]
["binance-futures","BTCUSDT",1653300422499,0.6,30478.0,30477.9,6.179]
["binance-futures","BTCUSDT",1653300486616,0.375,30486.2,30486.1,2.682]
["binance-futures","BTCUSDT",1653300513656,8.391,30477.6,30477.5,0.362]
["binance-futures","BTCUSDT",1653300549349,6.893,30479.3,30479.2,0.209]
["binance-futures","BTCUSDT",1653300598031,0.094,30490.8,30490.7,8.136]
["binance-futures","BTCUSDT",1653300651306,0.28,30487.6,30487.5,8.063]
["binance-futures","BTCUSDT",1653300661073,5.201,30508.4,30508.3,1.761]
["binance-futures","BTCUSDT",1653300726113,0.08,30540.6,30537.9,2.179]
["binance-futures","BTCUSDT",1653300753727,4.148,30541.9,30541.8,0.226]
["binance-futures","BTCUSDT",1653300768595,2.277,30539.1,30539.0,0.627]
["binance-futures","BTCUSDT",1653300813958,3.49,30490.3,30490.2,3.754]
["binance-futures","BTCUSDT",1653300851212,4.568,30468.6,30468.5,0.105]
["binance-futures","BTCUSDT",1653300891152,0.031,30512.8,30512.7,12.692]
["binance-futures","BTCUSDT",1653300946652,6.971,30496.9,30496.8,0.001]
["binance-futures","BTCUSDT",1653300975407,2.973,30498.9,30498.8,1.306]
["binance-futures","BTCUSDT",1653301029800,4.104,30508.1,30508.0,0.255]
["binance-futures","BTCUSDT",1653301056031,1.304,30508.4,30508.3,7.765]
["binance-futures","BTCUSDT",1653301114846,7.085,30511.3,30511.2,0.891]
["binance-futures","BTCUSDT",1653301163944,0.717,30492.3,30492.2,2.114]
["binance-futures","BTCUSDT",1653301207462,3.749,30481.8,30481.7,0.269]
["binance-futures","BTCUSDT",1653301249852,3.561,30497.0,30496.9,1.414]
["binance-futures","BTCUSDT",1653301260728,6.202,30480.1,30480.0,0.47]
["binance-futures","BTCUSDT",1653301303209,1.483,30461.9,30461.8,1.225]
["binance-futures","BTCUSDT",1653301378883,0.001,30461.0,30460.9,3.629]
["binance-futures","BTCUSDT",1653301397989,1.373,30464.0,30463.9,1.427]
["binance-futures","BTCUSDT",1653301421857,0.281,30419.9,30419.8,3.151]
["binance-futures","BTCUSDT",1653301486531,0.14,30441.2,30441.1,8.475]
["binance-futures","BTCUSDT",1653301530216,0.848,30459.9,30459.8,7.217]
["binance-futures","BTCUSDT",1653301551075,5.389,30457.6,30457.5,0.461]
["binance-futures","BTCUSDT",1653301628900,1.524,30453.4,30453.3,1.935]
["binance-futures","BTCUSDT",1653301640157,2.477,30459.8,30459.7,4.712]
["binance-futures","BTCUSDT",1653301681073,0.032,30470.0,30469.9,20.809]
["binance-futures","BTCUSDT",1653301723432,8.121,30485.2,30485.1,0.418]
["binance-futures","BTCUSDT",1653301803952,0.29,30481.2,30481.1,14.114]
["binance-futures","BTCUSDT",1653301833879,6.145,30490.2,30490.1,0.041]
["binance-futures","BTCUSDT",1653301877519,1.476,30466.2,30466.1,0.135]
["binance-futures","BTCUSDT",1653301930871,3.362,30436.7,30436.6,0.92]
["binance-futures","BTCUSDT",1653301971154,5.366,30441.8,30441.7,0.421]
["binance-futures","BTCUSDT",1653302028657,0.712,30431.2,30431.1,1.164]
["binance-futures","BTCUSDT",1653302070243,1.064,30427.7,30427.6,0.057]
["binance-futures","BTCUSDT",1653302099418,1.112,30431.5,30431.4,4.633]
["binance-futures","BTCUSDT",1653302162670,6.249,30443.3,30443.2,0.594]
["binance-futures","BTCUSDT",1653302177081,3.1,30436.0,30435.9,0.45]
["binance-futures","BTCUSDT",1653302271383,9.707,30421.6,30421.5,0.39]
["binance-futures","BTCUSDT",1653302281722,5.533,30417.3,30417.2,1.626]
["binance-futures","BTCUSDT",1653302341212,0.571,30444.0,30443.9,5.079]
["binance-futures","BTCUSDT",1653302378743,0.006,30434.8,30434.7,4.617]
["binance-futures","BTCUSDT",1653302438863,3.691,30447.0,30446.9,6.186]
["binance-futures","BTCUSDT",1653302466493,2.964,30436.6,30436.5,1.449]
["binance-futures","BTCUSDT",1653302541473,6.372,30449.6,30449.5,0.074]
["binance-futures","BTCUSDT",1653302584173,0.057,30450.8,30450.7,8.597]
["binance-futures","BTCUSDT",1653302634023,4.314,30470.5,30470.4,6.41]
["binance-futures","BTCUSDT",1653302697007,2.04,30465.7,30465.6,1.721]
["binance-futures","BTCUSDT",1653302708261,0.169,30473.2,30472.6,0.001]
["binance-futures","BTCUSDT",1653302785389,1.033,30482.3,30482.2,6.475]
["binance-futures","BTCUSDT",1653302827208,8.786,30464.8,30464.7,0.297]
["binance-futures","BTCUSDT",1653302843072,5.499,30455.7,30455.6,0.276]
["binance-futures","BTCUSDT",1653302902111,3.483,30489.0,30488.9,2.635]
["binance-futures","BTCUSDT",1653302940437,2.721,30501.4,30501.3,0.482]
["binance-futures","BTCUSDT",1653302986221,1.581,30492.1,30492.0,3.987]
["binance-futures","BTCUSDT",1653303047021,0.906,30441.1,30441.0,3.547]
["binance-futures","BTCUSDT",1653303074550,7.196,30452.6,30452.5,0.001]
["binance-futures","BTCUSDT",1653303113997,3.981,30435.1,30435.0,0.788]
["binance-futures","BTCUSDT",1653303147084,0.151,30407.2,30407.1,1.791]
["binance-futures","BTCUSDT",1653303201376,7.249,30427.7,30427.6,6.679]
["binance-futures","BTCUSDT",1653303256519,0.238,30426.0,30425.9,4.886]
["binance-futures","BTCUSDT",1653303258798,0.132,30426.0,30425.9,3.559]
["binance-futures","BTCUSDT",1653303304310,4.014,30421.8,30421.7,0.842]
["binance-futures","BTCUSDT",1653303371444,3.624,30432.5,30432.4,0.816]
["binance-futures","BTCUSDT",1653303404775,0.403,30431.2,30431.1,1.212]
["binance-futures","BTCUSDT",1653303443189,2.46,30448.9,30448.8,0.465]
["binance-futures","BTCUSDT",1653303502852,0.83,30461.5,30461.4,2.748]
["binance-futures","BTCUSDT",1653303530208,1.549,30479.4,30479.3,1.591]
["binance-futures","BTCUSDT",1653303600355,3.02,30480.0,30479.9,8.138]
["binance-futures","BTCUSDT",1653303642936,1.347,30463.1,30463.0,1.042]
["binance-futures","BTCUSDT",1653303693002,1.534,30469.9,30469.8,3.23]
["binance-futures","BTCUSDT",1653303743395,1.496,30493.8,30492.1,0.588]
["binance-futures","BTCUSDT",1653303756872,0.832,30505.3,30505.2,3.283]
["binance-futures","BTCUSDT",1653303789530,0.026,30531.8,30531.7,5.255]
["binance-futures","BTCUSDT",1653303828044,1.019,30514.9,30514.8,4.204]
["binance-futures","BTCUSDT",1653303899177,0.829,30511.6,30511.5,6.768]
["binance-futures","BTCUSDT",1653303923485,8.458,30512.6,30512.5,0.194]
["binance-futures","BTCUSDT",1653303964569,2.766,30514.9,30514.8,1.489]
["binance-futures","BTCUSDT",1653304012920,0.23,30532.6,30531.2,3.875]
["binance-futures","BTCUSDT",1653304055574,1.169,30517.2,30517.1,2.515]
["binance-futures","BTCUSDT",1653304112069,0.137,30509.4,30509.3,4.175]
["binance-futures","BTCUSDT",1653304150530,4.33,30511.8,30511.7,102.786]
["binance-futures","BTCUSDT",1653304177894,9.016,30508.1,30508.0,0.165]
["binance-futures","BTCUSDT",1653304230538,2.839,30531.8,30531.7,0.042]
["binance-futures","BTCUSDT",1653304240417,3.906,30532.4,30532.3,0.078]
["binance-futures","BTCUSDT",1653304281263,0.095,30538.7,30538.5,2.327]
["binance-futures","BTCUSDT",1653304325416,0.141,30563.8,30563.7,1.044]
["binance-futures","BTCUSDT",1653304373295,0.748,30587.9,30587.8,0.24]
["binance-futures","BTCUSDT",1653304395395,3.67,30571.2,30571.1,1.742]
["binance-futures","BTCUSDT",1653304441977,0.001,30590.0,30589.8,0.09]
["binance-futures","BTCUSDT",1653304468481,7.971,30578.2,30578.1,1.172]
["binance-futures","BTCUSDT",1653304520426,0.006,30564.0,30563.9,7.08]
["binance-futures","BTCUSDT",1653304568330,12.242,30574.7,30574.6,0.086]
["binance-futures","BTCUSDT",1653304606963,2.254,30564.7,30564.6,0.878]
["binance-futures","BTCUSDT",1653304656948,8.175,30545.0,30544.9,2.308]
["binance-futures","BTCUSDT",1653304669451,2.685,30539.8,30539.7,4.421]
["binance-futures","BTCUSDT",1653304733672,5.128,30532.4,30532.3,0.547]
["binance-futures","BTCUSDT",1653304770642,0.208,30531.1,30531.0,3.071]
["binance-futures","BTCUSDT",1653304785273,4.65,30540.0,30539.9,0.411]
["binance-futures","BTCUSDT",1653304838542,14.498,30532.6,30532.5,0.169]
["binance-futures","BTCUSDT",1653304880279,1.473,30528.7,30528.6,1.604]
["binance-futures","BTCUSDT",1653304917334,3.914,30505.8,30505.7,2.005]
["binance-futures","BTCUSDT",1653304980530,6.273,30526.8,30526.7,0.933]
["binance-futures","BTCUSDT",1653305012041,8.913,30513.1,30513.0,0.033]
["binance-futures","BTCUSDT",1653305053102,21.155,30520.0,30519.9,11.869]
["binance-futures","BTCUSDT",1653305092056,4.098,30513.9,30513.8,0.366]
["binance-futures","BTCUSDT",1653305150658,0.205,30518.0,30517.9,9.169]
["binance-futures","BTCUSDT",1653305159430,1.974,30518.1,30518.0,1.562]
["binance-futures","BTCUSDT",1653305201088,0.061,30540.6,30540.5,1.541]
["binance-futures","BTCUSDT",1653305245576,3.09,30545.6,30545.5,2.169]
["binance-futures","BTCUSDT",1653305312359,9.471,30534.7,30534.6,0.004]
["binance-futures","BTCUSDT",1653305339582,1.302,30527.5,30527.4,4.831]
["binance-futures","BTCUSDT",1653305375081,2.177,30523.6,30523.5,2.783]
["binance-futures","BTCUSDT",1653305431009,2.808,30541.9,30541.8,1.998]
["binance-futures","BTCUSDT",1653305465631,0.023,30537.9,30537.8,6.727]
["binance-futures","BTCUSDT",1653305532394,3.241,30517.8,30517.7,1.737]
["binance-futures","BTCUSDT",1653305573041,2.383,30520.8,30520.7,2.687]
["binance-futures","BTCUSDT",1653305614034,1.659,30471.6,30471.5,3.107]
["binance-futures","BTCUSDT",1653305619071,1.063,30473.6,30473.5,0.992]
["binance-futures","BTCUSDT",1653305668808,1.827,30465.1,30465.0,2.103]
["binance-futures","BTCUSDT",1653305698636,0.744,30444.0,30443.9,2.854]
["binance-futures","BTCUSDT",1653305737159,3.953,30442.6,30442.5,0.001]
["binance-futures","BTCUSDT",1653305800847,4.391,30415.0,30414.9,1.148]
["binance-futures","BTCUSDT",1653305818940,2.627,30386.7,30386.6,0.18]
["binance-futures","BTCUSDT",1653305860334,3.167,30389.2,30389.1,1.565]
["binance-futures","BTCUSDT",1653305892783,2.015,30412.4,30412.3,1.659]
["binance-futures","BTCUSDT",1653305941073,7.525,30404.3,30404.2,0.034]
["binance-futures","BTCUSDT",1653305957229,2.359,30416.7,30416.6,1.633]
["binance-futures","BTCUSDT",1653306029708,0.836,30416.6,30416.5,4.583]
["binance-futures","BTCUSDT",1653306060783,1.99,30426.6,30426.5,1.745]
["binance-futures","BTCUSDT",1653306107157,5.258,30434.8,30434.7,0.147]
["binance-futures","BTCUSDT",1653306118254,3.54,30441.9,30441.8,1.822]
["binance-futures","BTCUSDT",1653306163391,0.242,30429.8,30429.7,8.236]
["binance-futures","BTCUSDT",1653306213461,0.529,30430.6,30430.5,4.349]
["binance-futures","BTCUSDT",1653306272708,0.075,30431.0,30430.9,5.989]
["binance-futures","BTCUSDT",1653306295969,4.848,30455.1,30455.0,0.487]
["binance-futures","BTCUSDT",1653306346728,3.801,30426.0,30425.9,0.624]
["binance-futures","BTCUSDT",1653306378741,2.911,30440.2,30440.1,1.583]
["binance-futures","BTCUSDT",1653306436649,5.249,30434.5,30434.4,0.035]
["binance-futures","BTCUSDT",1653306492090,7.844,30415.4,30415.3,0.416]
["binance-futures","BTCUSDT",1653306532121,0.122,30400.0,30399.0,0.331]
["binance-futures","BTCUSDT",1653306541306,1.981,30393.2,30393.1,0.987]
["binance-futures","BTCUSDT",1653306595328,1.93,30384.7,30384.6,0.353]
["binance-futures","BTCUSDT",1653306616974,0.729,30393.5,30393.4,4.106]
["binance-futures","BTCUSDT",1653306689596,1.515,30362.7,30362.6,1.606]
["binance-futures","BTCUSDT",1653306699071,0.336,30372.2,30372.1,0.125]
["binance-futures","BTCUSDT",1653306733947,0.033,30387.7,30387.6,1.64]
["binance-futures","BTCUSDT",1653306788018,2.219,30393.6,30393.5,1.134]
["binance-futures","BTCUSDT",1653306829451,0.124,30389.6,30389.5,5.879]
["binance-futures","BTCUSDT",1653306857080,2.285,30393.8,30393.7,1.28]
["binance-futures","BTCUSDT",1653306925893,0.695,30390.8,30390.7,5.102]
["binance-futures","BTCUSDT",1653306971401,4.493,30400.0,30399.9,2.005]
["binance-futures","BTCUSDT",1653307015543,0.039,30395.1,30395.0,4.201]
["binance-futures","BTCUSDT",1653307069723,8.693,30382.6,30382.5,0.473]
["binance-futures","BTCUSDT",1653307080903,0.004,30381.9,30381.8,3.641]
["binance-futures","BTCUSDT",1653307123253,1.208,30397.9,30397.8,1.503]
["binance-futures","BTCUSDT",1653307167157,0.329,30386.0,30385.9,6.963]
["binance-futures","BTCUSDT",1653307243178,2.848,30387.1,30387.0,0.04]
["binance-futures","BTCUSDT",1653307268740,1.465,30370.6,30370.5,1.246]
["binance-futures","BTCUSDT",1653307329389,2.746,30380.1,30380.0,0.669]
["binance-futures","BTCUSDT",1653307360620,1.504,30397.7,30397.6,0.117]
["binance-futures","BTCUSDT",1653307399325,1.104,30418.3,30418.2,4.985]
["binance-futures","BTCUSDT",1653307450766,2.772,30420.6,30420.5,5.927]
["binance-futures","BTCUSDT",1653307486494,4.226,30435.7,30435.6,0.141]
["binance-futures","BTCUSDT",1653307531587,0.266,30439.3,30439.2,20.835]
["binance-futures","BTCUSDT",1653307534565,1.534,30449.9,30449.8,10.349]
["binance-futures","BTCUSDT",1653307588366,2.855,30477.8,30477.7,8.035]
["binance-futures","BTCUSDT",1653307616803,2.63,30489.1,30489.0,1.923]
["binance-futures","BTCUSDT",1653307653709,4.447,30480.4,30480.3,0.005]
["binance-futures","BTCUSDT",1653307686005,2.763,30478.9,30478.8,0.909]
["binance-futures","BTCUSDT",1653307744961,7.891,30480.9,30480.8,3.979]
["binance-futures","BTCUSDT",1653307792923,0.729,30482.0,30481.9,2.972]
["binance-futures","BTCUSDT",1653307826089,4.077,30461.2,30461.1,0.269]
["binance-futures","BTCUSDT",1653307874523,4.576,30474.4,30474.3,0.179]
["binance-futures","BTCUSDT",1653307894300,1.943,30463.0,30462.9,2.039]
["binance-futures","BTCUSDT",1653307974817,0.331,30491.3,30491.2,2.074]
["binance-futures","BTCUSDT",1653308006852,0.08,30505.3,30505.2,7.631]
["binance-futures","BTCUSDT",1653308053738,3.645,30494.0,30493.9,0.79]
["binance-futures","BTCUSDT",1653308065644,2.619,30505.4,30505.3,1.983]
["binance-futures","BTCUSDT",1653308110800,27.037,30539.0,30538.9,4.119]
["binance-futures","BTCUSDT",1653308141622,0.15,30516.1,30516.0,2.62]
["binance-futures","BTCUSDT",1653308210626,0.126,30558.4,30558.3,4.498]
["binance-futures","BTCUSDT",1653308230192,0.436,30566.9,30566.8,2.67]
["binance-futures","BTCUSDT",1653308277181,0.185,30580.9,30580.8,5.809]
["binance-futures","BTCUSDT",1653308306324,0.082,30596.0,30595.9,2.208]
["binance-futures","BTCUSDT",1653308347507,4.29,30563.8,30563.7,2.632]
["binance-futures","BTCUSDT",1653308399407,8.038,30529.3,30529.2,3.188]
["binance-futures","BTCUSDT",1653308432069,0.73,30530.7,30530.6,1.711]
["binance-futures","BTCUSDT",1653308441535,2.365,30544.1,30544.0,0.106]
["binance-futures","BTCUSDT",1653308499391,4.287,30551.9,30551.8,3.195]
["binance-futures","BTCUSDT",1653308519367,1.349,30537.5,30537.4,1.429]
["binance-futures","BTCUSDT",1653308562104,0.071,30516.6,30516.4,0.004]
["binance-futures","BTCUSDT",1653308606565,1.29,30494.8,30494.7,2.695]
["binance-futures","BTCUSDT",1653308642585,6.201,30486.4,30486.3,1.359]
["binance-futures","BTCUSDT",1653308698146,0.883,30490.0,30489.9,3.753]
["binance-futures","BTCUSDT",1653308729802,2.966,30454.3,30454.2,0.196]
["binance-futures","BTCUSDT",1653308755044,2.206,30468.5,30468.4,0.516]
["binance-futures","BTCUSDT",1653308815910,9.557,30448.1,30448.0,0.947]
["binance-futures","BTCUSDT",1653308853259,4.206,30442.1,30442.0,0.475]
["binance-futures","BTCUSDT",1653308896466,3.777,30473.4,30473.3,0.037]
["binance-futures","BTCUSDT",1653308943708,3.393,30480.6,30480.5,0.039]
["binance-futures","BTCUSDT",1653308956128,0.103,30473.5,30473.4,5.383]
["binance-futures","BTCUSDT",1653308994414,0.251,30470.7,30470.6,7.073]
["binance-futures","BTCUSDT",1653309033075,0.16,30470.9,30470.8,0.007]
["binance-futures","BTCUSDT",1653309096744,4.176,30411.8,30411.7,0.039]
["binance-futures","BTCUSDT",1653309118283,6.552,30412.2,30412.1,0.042]
["binance-futures","BTCUSDT",1653309178547,3.882,30411.5,30411.4,0.043]
["binance-futures","BTCUSDT",1653309203834,3.28,30394.1,30394.0,0.616]
["binance-futures","BTCUSDT",1653309241868,0.053,30389.2,30389.1,4.055]
["binance-futures","BTCUSDT",1653309254893,0.024,30394.3,30394.2,7.385]
["binance-futures","BTCUSDT",1653309326075,0.14,30402.9,30402.8,3.131]
["binance-futures","BTCUSDT",1653309332985,0.198,30415.2,30415.1,2.976]
["binance-futures","BTCUSDT",1653309371001,0.656,30425.1,30425.0,0.24]
["binance-futures","BTCUSDT",1653309409090,2.309,30414.2,30414.1,0.989]
["binance-futures","BTCUSDT",1653309477072,0.525,30414.1,30414.0,4.111]
["binance-futures","BTCUSDT",1653309508669,1.37,30422.0,30421.9,5.293]
["binance-futures","BTCUSDT",1653309544203,3.565,30407.1,30407.0,1.919]
["binance-futures","BTCUSDT",1653309603287,8.447,30387.1,30387.0,2.856]
["binance-futures","BTCUSDT",1653309646217,3.882,30365.7,30365.6,0.445]
["binance-futures","BTCUSDT",1653309675176,7.532,30417.8,30417.7,0.044]
["binance-futures","BTCUSDT",1653309724863,7.598,30419.8,30419.7,0.051]
["binance-futures","BTCUSDT",1653309746825,0.158,30407.3,30407.2,5.55]
["binance-futures","BTCUSDT",1653309773939,0.919,30422.5,30422.4,1.169]
["binance-futures","BTCUSDT",1653309849742,6.985,30419.0,30418.9,0.964]
["binance-futures","BTCUSDT",1653309855365,0.49,30418.6,30418.5,8.968]
["binance-futures","BTCUSDT",1653309908517,0.276,30407.0,30406.9,6.101]
["binance-futures","BTCUSDT",1653309955189,0.963,30399.7,30399.6,4.747]
["binance-futures","BTCUSDT",1653309986033,0.294,30381.8,30381.7,2.083]
["binance-futures","BTCUSDT",1653310055125,6.261,30412.6,30412.5,0.002]
["binance-futures","BTCUSDT",1653310075309,0.399,30407.0,30406.9,6.548]
["binance-futures","BTCUSDT",1653310124207,0.144,30442.4,30442.3,8.445]
["binance-futures","BTCUSDT",1653310156767,0.503,30456.2,30455.8,0.001]
["binance-futures","BTCUSDT",1653310202480,2.264,30425.7,30425.6,1.38]
["binance-futures","BTCUSDT",1653310220989,3.424,30438.6,30438.5,0.026]
["binance-futures","BTCUSDT",1653310299583,11.068,30439.2,30439.1,0.133]
["binance-futures","BTCUSDT",1653310337685,1.813,30447.3,30447.2,4.443]
["binance-futures","BTCUSDT",1653310371888,1.401,30442.4,30442.3,0.001]
["binance-futures","BTCUSDT",1653310392133,0.19,30440.5,30440.4,5.828]
["binance-futures","BTCUSDT",1653310438846,3.461,30452.9,30452.8,1.334]
["binance-futures","BTCUSDT",1653310489540,9.456,30445.2,30445.1,74.004]
["binance-futures","BTCUSDT",1653310530435,0.319,30423.5,30423.4,1.561]
["binance-futures","BTCUSDT",1653310589429,8.947,30381.1,30381.0,3.136]
["binance-futures","BTCUSDT",1653310626066,0.356,30356.9,30356.8,3.344]
["binance-futures","BTCUSDT",1653310653380,0.028,30383.1,30383.0,6.778]
["binance-futures","BTCUSDT",1653310711424,0.694,30369.1,30369.0,0.648]
["binance-futures","BTCUSDT",1653310752023,2.699,30377.3,30377.2,1.506]
["binance-futures","BTCUSDT",1653310797795,6.54,30383.6,30383.5,5.986]
["binance-futures","BTCUSDT",1653310803911,3.148,30380.4,30380.3,2.254]
["binance-futures","BTCUSDT",1653310884210,0.465,30301.4,30301.3,0.753]
["binance-futures","BTCUSDT",1653310899042,0.005,30306.2,30305.9,0.307]
["binance-futures","BTCUSDT",1653310938556,5.955,30330.0,30329.9,6.867]
["binance-futures","BTCUSDT",1653310967758,0.021,30305.4,30305.3,9.36]
["binance-futures","BTCUSDT",1653311029139,0.001,30306.2,30305.2,0.24]
["binance-futures","BTCUSDT",1653311050750,15.499,30300.1,30300.0,2.155]
["binance-futures","BTCUSDT",1653311110126,0.057,30353.1,30353.0,1.947]
["binance-futures","BTCUSDT",1653311147178,1.249,30335.8,30335.7,2.258]
["binance-futures","BTCUSDT",1653311163026,2.82,30333.1,30333.0,5.071]
["binance-futures","BTCUSDT",1653311239255,0.53,30348.1,30348.0,5.174]
["binance-futures","BTCUSDT",1653311249388,3.525,30358.3,30358.2,0.398]
["binance-futures","BTCUSDT",1653311285296,0.325,30364.8,30364.7,0.491]
["binance-futures","BTCUSDT",1653311321655,0.62,30392.5,30392.4,3.978]
["binance-futures","BTCUSDT",1653311384875,2.887,30370.6,30370.5,11.234]
["binance-futures","BTCUSDT",1653311411351,0.907,30383.4,30383.3,2.916]
["binance-futures","BTCUSDT",1653311446284,0.019,30401.6,30401.4,4.269]
["binance-futures","BTCUSDT",1653311494263,3.345,30405.5,30405.4,0.842]
["binance-futures","BTCUSDT",1653311537571,5.038,30449.3,30449.2,0.995]
["binance-futures","BTCUSDT",1653311564067,2.464,30449.7,30449.6,0.973]
["binance-futures","BTCUSDT",1653311607424,2.583,30451.5,30451.4,0.717]
["binance-futures","BTCUSDT",1653311629179,3.45,30437.8,30437.7,1.848]
["binance-futures","BTCUSDT",1653311686123,0.141,30432.7,30432.6,5.039]
["binance-futures","BTCUSDT",1653311729626,0.047,30426.2,30426.1,4.028]
["binance-futures","BTCUSDT",1653311733066,2.789,30427.3,30427.2,0.553]
["binance-futures","BTCUSDT",1653311782443,15.475,30408.7,30408.6,0.01]
["binance-futures","BTCUSDT",1653311828778,0.044,30443.5,30443.4,10.388]
["binance-futures","BTCUSDT",1653311856091,0.109,30487.3,30487.2,1.538]
["binance-futures","BTCUSDT",1653311885448,2.892,30495.9,30495.8,1.187]
["binance-futures","BTCUSDT",1653311940455,3.045,30495.1,30495.0,0.876]
["binance-futures","BTCUSDT",1653311987322,1.715,30471.0,30470.9,2.913]
["binance-futures","BTCUSDT",1653312019206,0.035,30502.9,30502.8,2.817]
["binance-futures","BTCUSDT",1653312062426,2.734,30492.9,30492.8,0.504]
["binance-futures","BTCUSDT",1653312079082,0.295,30477.3,30477.2,3.014]
["binance-futures","BTCUSDT",1653312151363,3.097,30456.0,30455.9,1.817]
["binance-futures","BTCUSDT",1653312195030,0.143,30476.2,30476.1,3.656]
["binance-futures","BTCUSDT",1653312231250,0.061,30464.3,30464.2,7.5]
["binance-futures","BTCUSDT",1653312250568,1.773,30454.2,30454.1,0.24]
["binance-futures","BTCUSDT",1653312300068,3.455,30473.6,30473.5,0.133]
["binance-futures","BTCUSDT",1653312343986,2.477,30430.0,30429.9,1.527]
["binance-futures","BTCUSDT",1653312383367,1.067,30418.2,30418.1,4.086]
["binance-futures","BTCUSDT",1653312443326,0.597,30421.8,30421.7,3.251]
["binance-futures","BTCUSDT",1653312474088,4.41,30406.1,30406.0,1.695]
["binance-futures","BTCUSDT",1653312524081,3.468,30390.4,30390.3,0.608]
["binance-futures","BTCUSDT",1653312559267,0.117,30397.3,30397.2,6.408]
["binance-futures","BTCUSDT",1653312595514,2.607,30393.8,30393.7,1.802]
["binance-futures","BTCUSDT",1653312600434,0.057,30396.6,30395.4,3.544]
["binance-futures","BTCUSDT",1653312654366,1.653,30387.5,30387.4,0.001]
["binance-futures","BTCUSDT",1653312703775,2.381,30474.5,30474.4,0.211]
["binance-futures","BTCUSDT",1653312767239,0.28,30358.1,30357.8,0.08]
["binance-futures","BTCUSDT",1653312812342,0.023,30447.4,30447.3,4.541]
["binance-futures","BTCUSDT",1653312850013,0.983,30397.4,30397.3,1.799]
["binance-futures","BTCUSDT",1653312909147,0.897,30446.2,30446.1,2.065]
["binance-futures","BTCUSDT",1653312940803,0.326,30400.7,30400.6,1.355]
["binance-futures","BTCUSDT",1653313004630,0.025,30352.8,30352.2,0.032]
["binance-futures","BTCUSDT",1653313043068,9.911,30350.0,30349.9,6.415]
["binance-futures","BTCUSDT",1653313083490,7.358,30380.0,30379.9,0.77]
["binance-futures","BTCUSDT",1653313093516,0.061,30380.0,30379.9,8.193]
["binance-futures","BTCUSDT",1653313143466,0.004,30338.2,30338.1,0.863]
["binance-futures","BTCUSDT",1653313188532,0.078,30242.6,30242.5,0.209]
["binance-futures","BTCUSDT",1653313239023,0.105,30207.9,30207.4,0.397]
["binance-futures","BTCUSDT",1653313320311,0.001,30351.8,30348.9,0.409]
["binance-futures","BTCUSDT",1653313349116,0.08,30346.9,30346.8,0.564]
["binance-futures","BTCUSDT",1653313392359,0.506,30388.4,30388.3,0.89]
["binance-futures","BTCUSDT",1653313448822,0.4,30419.1,30419.0,2.285]
["binance-futures","BTCUSDT",1653313485857,0.001,30387.2,30384.8,2.377]
["binance-futures","BTCUSDT",1653313497293,0.094,30407.3,30406.4,0.007]
["binance-futures","BTCUSDT",1653313578408,1.042,30420.8,30420.7,1.015]
["binance-futures","BTCUSDT",1653313602546,3.319,30402.8,30402.7,0.094]
["binance-futures","BTCUSDT",1653313662841,0.389,30525.6,30525.5,1.479]
["binance-futures","BTCUSDT",1653313672645,0.256,30522.0,30521.9,0.1]
["binance-futures","BTCUSDT",1653313717110,0.995,30532.8,30532.7,2.008]
["binance-futures","BTCUSDT",1653313766371,1.067,30498.0,30497.9,0.005]
["binance-futures","BTCUSDT",1653313814633,189.395,30488.0,30487.9,7.195]
["binance-futures","BTCUSDT",1653313839175,0.293,30500.0,30499.9,4.734]
["binance-futures","BTCUSDT",1653313870240,3.018,30514.3,30514.2,3.508]
["binance-futures","BTCUSDT",1653313922530,1.981,30499.4,30499.3,3.017]
["binance-futures","BTCUSDT",1653313959100,0.788,30510.0,30509.9,1.605]
["binance-futures","BTCUSDT",1653314003458,3.719,30500.1,30500.0,2.169]
["binance-futures","BTCUSDT",1653314046003,0.273,30484.2,30483.0,0.012]
["binance-futures","BTCUSDT",1653314066246,2.414,30452.6,30452.5,1.967]
["binance-futures","BTCUSDT",1653314092603,0.04,30446.1,30446.0,3.359]
["binance-futures","BTCUSDT",1653314129204,4.483,30446.9,30446.8,0.02]
["binance-futures","BTCUSDT",1653314198953,1.683,30389.6,30389.5,0.933]
["binance-futures","BTCUSDT",1653314213092,7.336,30355.1,30355.0,0.109]
["binance-futures","BTCUSDT",1653314259225,0.001,30346.7,30346.2,3.671]
["binance-futures","BTCUSDT",1653314297403,0.556,30355.4,30355.3,3.329]
["binance-futures","BTCUSDT",1653314332244,1.972,30344.7,30344.6,0.932]
["binance-futures","BTCUSDT",1653314351301,3.976,30335.3,30335.2,2.022]
["binance-futures","BTCUSDT",1653314414437,3.879,30304.3,30304.2,0.399]
["binance-futures","BTCUSDT",1653314427869,1.339,30275.9,30275.8,2.904]
["binance-futures","BTCUSDT",1653314515897,0.36,30230.9,30230.8,2.94]
["binance-futures","BTCUSDT",1653314553965,0.141,30197.0,30196.9,2.814]
["binance-futures","BTCUSDT",1653314560227,0.189,30181.4,30181.3,5.75]
["binance-futures","BTCUSDT",1653314614288,0.433,30117.9,30117.8,2.047]
["binance-futures","BTCUSDT",1653314663095,0.5,30167.7,30167.6,2.233]
["binance-futures","BTCUSDT",1653314713246,0.708,30108.0,30107.9,7.438]
["binance-futures","BTCUSDT",1653314758695,5.752,30133.2,30133.1,0.085]
["binance-futures","BTCUSDT",1653314796527,1.12,30130.0,30129.9,2.336]
["binance-futures","BTCUSDT",1653314849409,7.351,30126.5,30126.4,4.654]
["binance-futures","BTCUSDT",1653314873469,2.933,30130.9,30130.8,0.189]
["binance-futures","BTCUSDT",1653314940235,0.946,30051.9,30051.8,0.871]
["binance-futures","BTCUSDT",1653314989264,0.896,30044.5,30044.4,4.268]
["binance-futures","BTCUSDT",1653315039057,0.037,30076.3,30076.2,0.08]
["binance-futures","BTCUSDT",1653315047423,0.002,30050.7,30050.5,5.049]
["binance-futures","BTCUSDT",1653315104708,0.526,30055.8,30055.7,0.661]
["binance-futures","BTCUSDT",1653315142575,6.177,30126.7,30126.6,0.258]
["binance-futures","BTCUSDT",1653315182727,1.43,30135.3,30135.2,0.178]
["binance-futures","BTCUSDT",1653315209356,6.246,30106.3,30106.2,0.004]
["binance-futures","BTCUSDT",1653315264237,0.1,30134.8,30134.7,4.817]
["binance-futures","BTCUSDT",1653315299996,2.111,30114.8,30114.7,0.63]
["binance-futures","BTCUSDT",1653315337437,2.115,30142.5,30142.4,3.335]
["binance-futures","BTCUSDT",1653315391522,0.673,30175.7,30175.6,0.37]
["binance-futures","BTCUSDT",1653315405446,4.105,30162.6,30161.9,0.003]
["binance-futures","BTCUSDT",1653315439168,0.423,30137.0,30136.9,10.446]
["binance-futures","BTCUSDT",1653315514056,0.434,30186.3,30186.2,1.535]
["binance-futures","BTCUSDT",1653315565024,1.718,30223.6,30223.5,0.002]
["binance-futures","BTCUSDT",1653315573018,0.018,30232.2,30232.1,1.851]
["binance-futures","BTCUSDT",1653315609566,8.558,30205.5,30205.4,29.019]
["binance-futures","BTCUSDT",1653315656923,0.77,30153.6,30153.5,3.301]
["binance-futures","BTCUSDT",1653315706418,5.741,30174.3,30174.2,0.416]
["binance-futures","BTCUSDT",1653315730534,12.749,30197.5,30197.4,0.204]
["binance-futures","BTCUSDT",1653315764840,2.005,30231.2,30231.1,1.83]
["binance-futures","BTCUSDT",1653315813988,0.002,30171.3,30171.2,6.779]
["binance-futures","BTCUSDT",1653315849859,0.941,30162.7,30162.6,2.776]
["binance-futures","BTCUSDT",1653315897405,8.753,30179.2,30179.1,0.653]
["binance-futures","BTCUSDT",1653315932779,1.468,30167.6,30167.5,0.684]
["binance-futures","BTCUSDT",1653315952422,0.7,30147.6,30147.1,0.999]
["binance-futures","BTCUSDT",1653315977089,1.507,30169.5,30169.4,1.219]
["binance-futures","BTCUSDT",1653316012152,0.098,30176.8,30176.7,0.129]
["binance-futures","BTCUSDT",1653316045814,0.049,30137.7,30137.1,0.001]
["binance-futures","BTCUSDT",1653316098804,3.935,30100.6,30100.5,1.513]
["binance-futures","BTCUSDT",1653316125224,0.489,30125.3,30125.2,3.471]
["binance-futures","BTCUSDT",1653316179128,0.129,30140.6,30138.5,3.486]
["binance-futures","BTCUSDT",1653316222351,0.548,30186.6,30186.5,3.72]
["binance-futures","BTCUSDT",1653316247156,0.59,30180.3,30180.2,4.118]
["binance-futures","BTCUSDT",1653316309288,0.004,30219.6,30217.7,1.905]
["binance-futures","BTCUSDT",1653316330116,8.227,30241.1,30241.0,0.116]
["binance-futures","BTCUSDT",1653316359564,0.105,30274.8,30274.7,2.374]
["binance-futures","BTCUSDT",1653316395401,5.193,30277.2,30277.1,0.196]
["binance-futures","BTCUSDT",1653316440275,5.936,30276.0,30275.9,8.469]
["binance-futures","BTCUSDT",1653316476115,0.23,30276.7,30276.6,5.669]
["binance-futures","BTCUSDT",1653316516074,0.269,30259.2,30259.1,0.067]
["binance-futures","BTCUSDT",1653316561292,1.189,30295.8,30295.7,0.011]
["binance-futures","BTCUSDT",1653316598267,3.72,30256.5,30256.4,0.373]
["binance-futures","BTCUSDT",1653316650965,0.537,30259.2,30259.1,0.649]
["binance-futures","BTCUSDT",1653316680261,0.001,30217.1,30217.0,6.33]
["binance-futures","BTCUSDT",1653316706766,2.463,30225.9,30225.8,1.311]
["binance-futures","BTCUSDT",1653316761416,10.382,30249.6,30249.5,0.007]
["binance-futures","BTCUSDT",1653316800554,3.234,30229.4,30229.3,0.857]
["binance-futures","BTCUSDT",1653316804330,2.162,30232.2,30232.1,4.47]
["binance-futures","BTCUSDT",1653316849618,0.069,30280.4,30280.3,7.809]
["binance-futures","BTCUSDT",1653316900219,0.42,30266.6,30266.5,4.387]
["binance-futures","BTCUSDT",1653316933311,11.009,30234.0,30233.9,0.001]
["binance-futures","BTCUSDT",1653316970272,0.15,30242.6,30242.5,0.522]
["binance-futures","BTCUSDT",1653317001648,8.493,30238.1,30238.0,2.834]
["binance-futures","BTCUSDT",1653317058989,3.072,30256.6,30256.5,0.118]
["binance-futures","BTCUSDT",1653317101476,1.962,30267.7,30266.4,0.36]
["binance-futures","BTCUSDT",1653317138585,4.512,30259.6,30259.5,1.003]
["binance-futures","BTCUSDT",1653317188707,0.865,30251.8,30251.7,3.68]
["binance-futures","BTCUSDT",1653317204004,1.96,30240.1,30240.0,1.523]
["binance-futures","BTCUSDT",1653317233014,0.184,30222.5,30222.4,2.595]
["binance-futures","BTCUSDT",1653317298059,5.875,30301.8,30301.7,0.138]
["binance-futures","BTCUSDT",1653317306949,4.1,30307.8,30307.7,2.626]
["binance-futures","BTCUSDT",1653317354743,0.976,30304.3,30304.2,0.336]
["binance-futures","BTCUSDT",1653317393750,3.695,30279.2,30279.1,2.962]
["binance-futures","BTCUSDT",1653317425368,0.093,30262.5,30262.4,9.275]
["binance-futures","BTCUSDT",1653317484943,6.218,30248.1,30248.0,0.13]
["binance-futures","BTCUSDT",1653317506172,2.588,30238.9,30238.8,0.675]
["binance-futures","BTCUSDT",1653317542458,0.082,30240.0,30239.9,8.685]
["binance-futures","BTCUSDT",1653317589833,4.469,30211.9,30211.8,2.437]
["binance-futures","BTCUSDT",1653317627203,0.003,30231.3,30231.2,7.447]
["binance-futures","BTCUSDT",1653317639193,0.396,30247.6,30247.5,2.316]
["binance-futures","BTCUSDT",1653317712935,0.931,30223.7,30223.6,0.666]
["binance-futures","BTCUSDT",1653317737536,6.429,30216.6,30216.5,2.429]
["binance-futures","BTCUSDT",1653317760838,0.437,30214.3,30214.2,5.801]
["binance-futures","BTCUSDT",1653317798457,2.374,30207.6,30207.5,2.065]
["binance-futures","BTCUSDT",1653317837559,3.003,30215.6,30215.5,1.49]
["binance-futures","BTCUSDT",1653317887673,1.805,30184.8,30184.7,0.437]
["binance-futures","BTCUSDT",1653317918743,2.442,30230.7,30230.6,3.013]
["binance-futures","BTCUSDT",1653317975970,5.18,30222.4,30222.3,0.179]
["binance-futures","BTCUSDT",1653318015240,8.727,30224.3,30224.2,2.421]
["binance-futures","BTCUSDT",1653318039625,0.078,30236.0,30235.9,6.643]
["binance-futures","BTCUSDT",1653318104206,1.46,30306.9,30306.8,0.365]
["binance-futures","BTCUSDT",1653318124987,2.738,30314.2,30314.0,0.05]
["binance-futures","BTCUSDT",1653318157266,1.316,30312.1,30312.0,1.691]
["binance-futures","BTCUSDT",1653318193344,2.65,30330.0,30329.1,2.544]
["binance-futures","BTCUSDT",1653318260989,1.835,30329.4,30329.3,0.051]
["binance-futures","BTCUSDT",1653318275985,0.088,30359.3,30359.2,8.191]
["binance-futures","BTCUSDT",1653318316531,1.573,30377.5,30377.4,9.271]
["binance-futures","BTCUSDT",1653318354641,4.916,30368.1,30368.0,0.051]
["binance-futures","BTCUSDT",1653318391062,4.158,30365.0,30364.9,0.876]
["binance-futures","BTCUSDT",1653318408801,3.59,30357.3,30357.2,0.985]
["binance-futures","BTCUSDT",1653318471478,0.062,30358.5,30358.4,5.219]
["binance-futures","BTCUSDT",1653318500802,3.421,30389.3,30389.2,0.27]
["binance-futures","BTCUSDT",1653318517804,1.571,30384.1,30384.0,1.644]
["binance-futures","BTCUSDT",1653318598158,2.934,30373.7,30373.6,4.316]
["binance-futures","BTCUSDT",1653318604381,0.27,30375.1,30375.0,0.536]
["binance-futures","BTCUSDT",1653318647878,7.052,30374.4,30374.3,2.212]
["binance-futures","BTCUSDT",1653318706404,5.492,30359.1,30359.0,0.18]
["binance-futures","BTCUSDT",1653318725486,0.294,30360.4,30360.3,3.483]
["binance-futures","BTCUSDT",1653318777615,0.136,30374.6,30374.5,10.659]
["binance-futures","BTCUSDT",1653318805577,1.467,30421.1,30421.0,0.031]
["binance-futures","BTCUSDT",1653318856430,1.748,30413.0,30412.9,4.841]
["binance-futures","BTCUSDT",1653318898781,10.045,30460.0,30459.9,0.962]
["binance-futures","BTCUSDT",1653318930747,0.189,30435.1,30435.0,1.238]
["binance-futures","BTCUSDT",1653318976813,0.33,30443.5,30443.4,4.376]
["binance-futures","BTCUSDT",1653318993409,11.055,30466.8,30466.7,0.058]
["binance-futures","BTCUSDT",1653319020421,2.425,30426.7,30426.6,0.326]
["binance-futures","BTCUSDT",1653319086773,0.08,30409.2,30409.1,6.572]
["binance-futures","BTCUSDT",1653319094529,1.679,30418.5,30418.4,2.419]
["binance-futures","BTCUSDT",1653319141842,7.02,30390.1,30390.0,0.441]
["binance-futures","BTCUSDT",1653319183181,0.001,30395.1,30395.0,1.534]
["binance-futures","BTCUSDT",1653319216266,0.049,30389.3,30389.2,0.285]
["binance-futures","BTCUSDT",1653319243737,5.318,30407.7,30407.6,0.196]
["binance-futures","BTCUSDT",1653319306259,0.431,30405.0,30404.9,6.352]
["binance-futures","BTCUSDT",1653319358346,0.126,30412.1,30412.0,11.433]
["binance-futures","BTCUSDT",1653319389055,2.284,30400.1,30400.0,3.149]
["binance-futures","BTCUSDT",1653319434172,1.429,30386.2,30386.1,3.431]
["binance-futures","BTCUSDT",1653319447756,0.97,30403.0,30402.9,2.739]
["binance-futures","BTCUSDT",1653319484595,7.858,30410.3,30410.2,0.079]
["binance-futures","BTCUSDT",1653319536251,1.894,30402.7,30402.6,3.004]
["binance-futures","BTCUSDT",1653319575330,0.001,30411.0,30410.9,4.206]
["binance-futures","BTCUSDT",1653319615361,0.015,30404.3,30404.2,8.915]
["binance-futures","BTCUSDT",1653319656135,3.966,30407.1,30407.0,0.563]
["binance-futures","BTCUSDT",1653319708734,11.656,30402.8,30402.7,0.074]
["binance-futures","BTCUSDT",1653319747178,1.437,30409.0,30408.9,1.953]
["binance-futures","BTCUSDT",1653319805710,1.746,30435.9,30435.8,1.746]
["binance-futures","BTCUSDT",1653319841611,5.658,30415.2,30415.1,0.001]
["binance-futures","BTCUSDT",1653319868794,7.253,30420.5,30420.4,0.055]
["binance-futures","BTCUSDT",1653319934415,4.062,30437.0,30436.9,0.159]
["binance-futures","BTCUSDT",1653319956896,0.616,30410.5,30410.4,0.847]
["binance-futures","BTCUSDT",1653319986844,45.995,30400.0,30399.9,5.483]
["binance-futures","BTCUSDT",1653320031426,3.657,30426.3,30426.2,0.135]
["binance-futures","BTCUSDT",1653320067767,2.51,30417.4,30417.3,1.528]
["binance-futures","BTCUSDT",1653320128075,5.176,30421.7,30421.6,3.766]
["binance-futures","BTCUSDT",1653320175737,4.746,30398.4,30398.3,3.758]
["binance-futures","BTCUSDT",1653320216333,1.131,30385.8,30385.7,2.669]
["binance-futures","BTCUSDT",1653320255509,12.366,30387.4,30387.3,0.275]
["binance-futures","BTCUSDT",1653320277943,0.496,30383.5,30383.4,2.775]
["binance-futures","BTCUSDT",1653320345098,0.054,30418.5,30418.4,11.935]
["binance-futures","BTCUSDT",1653320380089,0.037,30433.0,30432.9,8.661]
["binance-futures","BTCUSDT",1653320394205,2.249,30462.8,30462.7,0.102]
["binance-futures","BTCUSDT",1653320433197,9.171,30420.1,30420.0,0.209]
["binance-futures","BTCUSDT",1653320480118,1.284,30425.3,30425.2,4.57]
["binance-futures","BTCUSDT",1653320523817,3.814,30413.1,30413.0,0.173]
["binance-futures","BTCUSDT",1653320583251,38.128,30420.0,30419.9,6.257]
["binance-futures","BTCUSDT",1653320601210,3.218,30420.1,30420.0,1.043]
["binance-futures","BTCUSDT",1653320659342,0.306,30408.1,30408.0,12.47]
["binance-futures","BTCUSDT",1653320695586,3.475,30401.2,30401.1,0.455]
["binance-futures","BTCUSDT",1653320754870,0.259,30419.2,30418.6,0.143]
["binance-futures","BTCUSDT",1653320801928,6.929,30388.1,30388.0,3.126]
["binance-futures","BTCUSDT",1653320831448,1.196,30371.6,30371.5,2.356]
["binance-futures","BTCUSDT",1653320883507,0.097,30375.9,30375.8,3.776]
["binance-futures","BTCUSDT",1653320904708,10.354,30336.1,30336.0,2.678]
["binance-futures","BTCUSDT",1653320958423,8.817,30348.1,30348.0,0.201]
["binance-futures","BTCUSDT",1653320961900,0.311,30346.9,30346.8,5.743]
["binance-futures","BTCUSDT",1653321005558,5.491,30350.1,30350.0,0.008]
["binance-futures","BTCUSDT",1653321057373,9.859,30356.2,30356.1,0.082]
["binance-futures","BTCUSDT",1653321104918,3.048,30353.4,30353.3,0.215]
["binance-futures","BTCUSDT",1653321138439,1.703,30353.9,30353.8,1.884]
["binance-futures","BTCUSDT",1653321172925,0.115,30342.0,30341.9,10.563]
["binance-futures","BTCUSDT",1653321233302,2.268,30350.9,30350.8,0.116]
["binance-futures","BTCUSDT",1653321290096,0.791,30366.0,30365.9,1.561]
["binance-futures","BTCUSDT",1653321329801,0.265,30362.9,30362.8,5.926]
["binance-futures","BTCUSDT",1653321376692,6.352,30367.7,30367.6,0.153]
["binance-futures","BTCUSDT",1653321394606,0.001,30369.4,30369.3,12.042]
["binance-futures","BTCUSDT",1653321430110,0.259,30368.7,30368.6,8.406]
["binance-futures","BTCUSDT",1653321485934,5.449,30387.1,30387.0,1.498]
["binance-futures","BTCUSDT",1653321529646,2.101,30396.6,30396.5,3.437]
["binance-futures","BTCUSDT",1653321569576,6.561,30358.8,30358.7,0.646]
["binance-futures","BTCUSDT",1653321614483,0.984,30358.5,30358.4,2.198]
["binance-futures","BTCUSDT",1653321658337,1.735,30354.3,30354.2,0.114]
["binance-futures","BTCUSDT",1653321698852,9.395,30352.5,30352.4,0.064]
["binance-futures","BTCUSDT",1653321755365,0.004,30343.5,30343.4,6.504]
["binance-futures","BTCUSDT",1653321795634,2.341,30385.5,30385.4,3.893]
["binance-futures","BTCUSDT",1653321805318,1.12,30405.3,30405.2,4.712]
["binance-futures","BTCUSDT",1653321883034,0.001,30408.8,30408.7,6.703]
["binance-futures","BTCUSDT",1653321906328,3.216,30400.4,30400.3,3.318]
["binance-futures","BTCUSDT",1653321933469,0.45,30400.5,30400.4,1.515]
["binance-futures","BTCUSDT",1653321976372,0.525,30376.6,30376.5,6.66]
["binance-futures","BTCUSDT",1653322016075,8.002,30407.2,30407.1,2.399]
["binance-futures","BTCUSDT",1653322063811,0.057,30433.6,30433.5,3.48]
["binance-futures","BTCUSDT",1653322110958,1.025,30467.0,30466.9,1.422]
["binance-futures","BTCUSDT",1653322153647,0.104,30472.3,30472.2,3.482]
["binance-futures","BTCUSDT",1653322191669,1.4,30451.8,30451.7,5.067]
["binance-futures","BTCUSDT",1653322216438,0.229,30447.3,30447.2,7.186]
["binance-futures","BTCUSDT",1653322281289,9.583,30465.8,30465.7,0.02]
["binance-futures","BTCUSDT",1653322313953,11.521,30456.0,30455.9,0.173]
["binance-futures","BTCUSDT",1653322360048,1.612,30446.7,30446.6,4.658]
["binance-futures","BTCUSDT",1653322370465,1.271,30454.0,30453.9,1.418]
["binance-futures","BTCUSDT",1653322420426,2.23,30430.6,30430.5,0.738]
["binance-futures","BTCUSDT",1653322459842,1.29,30414.1,30414.0,1.31]
["binance-futures","BTCUSDT",1653322524439,4.015,30449.6,30449.5,0.109]
["binance-futures","BTCUSDT",1653322545332,4.707,30448.4,30448.3,3.089]
["binance-futures","BTCUSDT",1653322600345,8.047,30412.4,30412.3,0.607]
["binance-futures","BTCUSDT",1653322637668,0.003,30415.3,30415.2,4.348]
["binance-futures","BTCUSDT",1653322697614,0.345,30413.2,30413.1,6.273]
["binance-futures","BTCUSDT",1653322708914,0.06,30420.4,30420.3,3.941]
["binance-futures","BTCUSDT",1653322794923,4.848,30435.0,30434.9,0.073]
["binance-futures","BTCUSDT",1653322805606,2.949,30430.1,30430.0,1.512]
["binance-futures","BTCUSDT",1653322865846,0.613,30446.1,30446.0,0.138]
["binance-futures","BTCUSDT",1653322884083,2.672,30447.7,30447.6,3.403]
["binance-futures","BTCUSDT",1653322929449,8.076,30464.9,30464.8,0.338]
["binance-futures","BTCUSDT",1653322976431,3.812,30453.8,30453.7,0.135]
["binance-futures","BTCUSDT",1653323026093,0.367,30481.9,30481.0,0.084]
["binance-futures","BTCUSDT",1653323076327,2.763,30494.4,30494.3,0.145]
["binance-futures","BTCUSDT",1653323103990,0.051,30495.8,30495.7,0.034]
["binance-futures","BTCUSDT",1653323132609,4.269,30459.4,30459.3,3.948]
["binance-futures","BTCUSDT",1653323194092,0.083,30466.6,30466.0,3.627]
["binance-futures","BTCUSDT",1653323236225,2.695,30469.7,30469.6,0.157]
["binance-futures","BTCUSDT",1653323282876,12.122,30451.8,30451.7,0.409]
["binance-futures","BTCUSDT",1653323328130,6.034,30434.6,30434.5,0.368]
["binance-futures","BTCUSDT",1653323348465,21.239,30434.6,30434.5,0.378]
["binance-futures","BTCUSDT",1653323384823,0.731,30429.0,30428.9,3.372]
["binance-futures","BTCUSDT",1653323422768,2.125,30400.8,30400.7,2.287]
["binance-futures","BTCUSDT",1653323491064,1.999,30391.1,30391.0,2.566]
["binance-futures","BTCUSDT",1653323507173,8.014,30388.9,30388.8,0.269]
["binance-futures","BTCUSDT",1653323547979,0.32,30352.7,30352.6,7.586]
["binance-futures","BTCUSDT",1653323590202,0.745,30388.2,30388.1,0.585]
["binance-futures","BTCUSDT",1653323628464,0.456,30361.2,30361.1,1.755]
["binance-futures","BTCUSDT",1653323680765,10.196,30365.1,30365.0,0.594]
["binance-futures","BTCUSDT",1653323718507,1.903,30350.0,30349.9,5.968]
["binance-futures","BTCUSDT",1653323731372,3.017,30354.1,30352.9,0.001]
["binance-futures","BTCUSDT",1653323771249,0.63,30384.6,30384.5,5.918]
["binance-futures","BTCUSDT",1653323841559,6.59,30377.7,30377.6,0.314]
["binance-futures","BTCUSDT",1653323868530,0.66,30391.4,30391.3,5.48]
["binance-futures","BTCUSDT",1653323904849,10.853,30386.2,30386.1,0.217]
["binance-futures","BTCUSDT",1653323945771,1.599,30390.1,30390.0,4.923]
["binance-futures","BTCUSDT",1653323999201,0.004,30424.6,30424.5,4.703]
["binance-futures","BTCUSDT",1653324048801,0.062,30401.4,30401.3,4.705]
["binance-futures","BTCUSDT",1653324088823,0.022,30395.6,30395.5,3.564]
["binance-futures","BTCUSDT",1653324134250,3.979,30385.5,30385.4,0.3]
["binance-futures","BTCUSDT",1653324161964,0.401,30390.0,30389.9,3.448]
["binance-futures","BTCUSDT",1653324238942,1.236,30404.3,30404.2,1.788]
["binance-futures","BTCUSDT",1653324285902,0.071,30392.0,30391.9,5.395]
["binance-futures","BTCUSDT",1653324335090,2.11,30386.7,30386.6,1.296]
["binance-futures","BTCUSDT",1653324344557,1.152,30368.5,30368.4,0.774]
["binance-futures","BTCUSDT",1653324399917,6.563,30358.3,30358.2,0.309]
["binance-futures","BTCUSDT",1653324438295,0.203,30365.8,30365.7,10.02]
["binance-futures","BTCUSDT",1653324467848,0.065,30360.3,30360.2,3.532]
["binance-futures","BTCUSDT",1653324524070,4.894,30331.1,30331.0,1.016]
["binance-futures","BTCUSDT",1653324571048,13.448,30336.5,30336.4,0.181]
["binance-futures","BTCUSDT",1653324609312,1.14,30338.7,30338.6,2.004]
["binance-futures","BTCUSDT",1653324652004,2.789,30333.9,30333.8,0.029]
["binance-futures","BTCUSDT",1653324675293,2.727,30333.4,30333.3,0.352]
["binance-futures","BTCUSDT",1653324740898,2.375,30299.0,30298.9,6.239]
["binance-futures","BTCUSDT",1653324749608,0.393,30283.6,30283.5,1.048]
["binance-futures","BTCUSDT",1653324807633,0.848,30268.4,30268.3,0.102]
["binance-futures","BTCUSDT",1653324820778,3.882,30272.8,30272.7,0.437]
["binance-futures","BTCUSDT",1653324867798,4.409,30239.9,30239.8,0.079]
["binance-futures","BTCUSDT",1653324904116,0.081,30229.2,30229.1,4.607]
["binance-futures","BTCUSDT",1653324947393,1.091,30212.7,30212.5,0.007]
["binance-futures","BTCUSDT",1653324993580,0.181,30207.6,30207.5,4.214]
["binance-futures","BTCUSDT",1653325017389,4.619,30217.5,30217.4,0.188]
["binance-futures","BTCUSDT",1653325046310,0.626,30246.1,30246.0,0.561]
["binance-futures","BTCUSDT",1653325098704,7.747,30246.0,30245.9,1.862]
["binance-futures","BTCUSDT",1653325141274,6.859,30240.6,30240.5,1.392]
["binance-futures","BTCUSDT",1653325187123,1.539,30250.2,30250.1,1.713]
["binance-futures","BTCUSDT",1653325227085,1.966,30231.0,30230.9,0.948]
["binance-futures","BTCUSDT",1653325246362,0.986,30214.6,30214.5,1.627]
["binance-futures","BTCUSDT",1653325272152,4.22,30237.6,30237.5,0.13]
["binance-futures","BTCUSDT",1653325312868,0.465,30131.1,30130.6,0.352]
["binance-futures","BTCUSDT",1653325349061,6.683,30107.6,30107.5,2.219]
["binance-futures","BTCUSDT",1653325397615,0.195,30128.3,30128.2,1.132]
["binance-futures","BTCUSDT",1653325421653,1.777,30120.1,30120.0,1.811]
["binance-futures","BTCUSDT",1653325477530,6.087,30068.8,30068.7,3.584]
["binance-futures","BTCUSDT",1653325515691,2.99,30066.7,30066.4,0.017]
["binance-futures","BTCUSDT",1653325558969,0.012,30065.0,30064.2,3.017]
["binance-futures","BTCUSDT",1653325593007,0.361,30116.6,30116.5,5.112]
["binance-futures","BTCUSDT",1653325605978,9.757,30076.1,30076.0,0.329]
["binance-futures","BTCUSDT",1653325636142,2.07,30092.1,30092.0,0.3]
["binance-futures","BTCUSDT",1653325698559,0.307,30087.5,30087.4,5.268]
["binance-futures","BTCUSDT",1653325720027,4.86,30093.9,30093.8,0.618]
["binance-futures","BTCUSDT",1653325758086,0.116,30108.2,30108.1,0.666]
["binance-futures","BTCUSDT",1653325796410,1.615,30107.8,30107.7,4.605]
["binance-futures","BTCUSDT",1653325840253,1.599,30126.6,30126.5,0.536]
["binance-futures","BTCUSDT",1653325891551,0.119,30108.3,30108.2,5.761]
["binance-futures","BTCUSDT",1653325915536,0.284,30105.0,30104.9,3.318]
["binance-futures","BTCUSDT",1653325962156,3.022,30135.1,30135.0,2.068]
["binance-futures","BTCUSDT",1653325990748,1.271,30134.3,30134.2,4.45]
["binance-futures","BTCUSDT",1653326012810,3.815,30146.1,30146.0,0.361]
["binance-futures","BTCUSDT",1653326050888,1.672,30140.0,30139.9,2.151]
["binance-futures","BTCUSDT",1653326090234,3.182,30138.0,30137.9,0.027]
["binance-futures","BTCUSDT",1653326136364,1.274,30094.4,30094.3,3.233]
["binance-futures","BTCUSDT",1653326189042,7.484,30081.5,30081.4,0.318]
["binance-futures","BTCUSDT",1653326222118,2.324,30085.1,30085.0,5.071]
["binance-futures","BTCUSDT",1653326247357,5.247,30073.0,30072.9,0.367]
["binance-futures","BTCUSDT",1653326296176,1.885,30086.4,30086.3,2.082]
["binance-futures","BTCUSDT",1653326342566,3.843,30092.4,30092.3,0.256]
["binance-futures","BTCUSDT",1653326386199,7.817,30100.1,30100.0,0.002]
["binance-futures","BTCUSDT",1653326421950,4.114,30102.1,30102.0,0.147]
["binance-futures","BTCUSDT",1653326444504,0.551,30095.0,30094.9,6.753]
["binance-futures","BTCUSDT",1653326509225,0.356,30081.8,30081.7,6.852]
["binance-futures","BTCUSDT",1653326520155,1.242,30090.1,30090.0,2.672]
["binance-futures","BTCUSDT",1653326585804,0.045,30101.6,30101.5,4.266]
["binance-futures","BTCUSDT",1653326596085,5.21,30103.2,30103.1,0.101]
["binance-futures","BTCUSDT",1653326646288,2.436,30118.0,30117.9,0.998]
["binance-futures","BTCUSDT",1653326686626,0.931,30115.8,30115.7,1.374]
["binance-futures","BTCUSDT",1653326730235,2.291,30107.8,30107.7,0.498]
["binance-futures","BTCUSDT",1653326795996,0.2,30111.9,30111.8,6.624]
["binance-futures","BTCUSDT",1653326823223,2.941,30116.3,30116.2,0.807]
["binance-futures","BTCUSDT",1653326860617,5.408,30096.6,30096.5,3.148]
["binance-futures","BTCUSDT",1653326918258,3.93,30102.1,30102.0,0.052]
["binance-futures","BTCUSDT",1653326961443,0.108,30113.3,30113.2,5.677]
["binance-futures","BTCUSDT",1653326971447,0.065,30115.8,30115.7,2.059]
["binance-futures","BTCUSDT",1653327012221,2.792,30099.0,30098.9,5.691]
["binance-futures","BTCUSDT",1653327073373,9.946,30058.0,30057.9,4.527]
["binance-futures","BTCUSDT",1653327098588,2.548,30106.0,30105.9,1.648]
["binance-futures","BTCUSDT",1653327136526,0.41,30103.8,30103.7,5.361]
["binance-futures","BTCUSDT",1653327173758,6.906,30113.4,30113.3,1.408]
["binance-futures","BTCUSDT",1653327223125,0.076,30162.1,30162.0,12.923]
["binance-futures","BTCUSDT",1653327250178,5.616,30147.8,30147.7,1.982]
["binance-futures","BTCUSDT",1653327308751,6.087,30130.0,30129.9,0.337]
["binance-futures","BTCUSDT",1653327350383,0.221,30139.5,30139.4,3.66]
["binance-futures","BTCUSDT",1653327375445,0.579,30154.0,30153.9,5.625]
["binance-futures","BTCUSDT",1653327436193,2.222,30146.0,30145.9,0.205]
["binance-futures","BTCUSDT",1653327452937,0.087,30145.1,30145.0,3.541]
["binance-futures","BTCUSDT",1653327485736,0.559,30120.9,30120.8,0.773]
["binance-futures","BTCUSDT",1653327558074,3.862,30120.6,30120.0,0.02]
["binance-futures","BTCUSDT",1653327570071,0.491,30134.0,30133.9,8.766]
["binance-futures","BTCUSDT",1653327627584,0.793,30124.1,30124.0,3.07]
["binance-futures","BTCUSDT",1653327675206,6.442,30112.2,30112.1,1.387]
["binance-futures","BTCUSDT",1653327724728,6.612,30125.1,30125.0,0.317]
["binance-futures","BTCUSDT",1653327740132,5.818,30113.5,30113.4,0.087]
["binance-futures","BTCUSDT",1653327800620,2.655,30073.0,30072.9,0.356]
["binance-futures","BTCUSDT",1653327850674,0.12,30119.1,30119.0,12.104]
["binance-futures","BTCUSDT",1653327884882,0.389,30106.9,30106.8,0.563]
["binance-futures","BTCUSDT",1653327907806,1.31,30082.3,30082.2,0.507]
["binance-futures","BTCUSDT",1653327953630,2.21,30092.3,30092.2,2.454]
["binance-futures","BTCUSDT",1653327991704,0.377,30103.6,30103.5,2.19]
["binance-futures","BTCUSDT",1653328042759,0.455,30102.7,30102.6,6.487]
["binance-futures","BTCUSDT",1653328098837,5.183,30126.1,30126.0,5.004]
["binance-futures","BTCUSDT",1653328120971,1.329,30140.0,30139.5,0.153]
["binance-futures","BTCUSDT",1653328156964,2.046,30129.0,30128.9,5.084]
["binance-futures","BTCUSDT",1653328214221,4.222,30112.9,30112.8,0.571]
["binance-futures","BTCUSDT",1653328268387,1.118,30108.1,30108.0,0.001]
["binance-futures","BTCUSDT",1653328318145,0.824,30093.9,30093.8,2.443]
["binance-futures","BTCUSDT",1653328358494,0.227,30086.9,30086.8,3.373]
["binance-futures","BTCUSDT",1653328389158,1.11,30084.3,30084.2,2.177]
["binance-futures","BTCUSDT",1653328458680,0.104,30074.4,30074.0,0.678]
["binance-futures","BTCUSDT",1653328468967,0.851,30095.5,30095.4,1.324]
["binance-futures","BTCUSDT",1653328546209,5.943,30092.9,30092.8,0.091]
["binance-futures","BTCUSDT",1653328557519,5.662,30083.3,30083.2,0.606]
["binance-futures","BTCUSDT",1653328622328,4.054,30093.3,30093.2,1.213]
["binance-futures","BTCUSDT",1653328660398,1.111,30059.6,30059.5,0.571]
["binance-futures","BTCUSDT",1653328699089,6.257,30086.0,30085.9,0.301]
["binance-futures","BTCUSDT",1653328729391,0.034,30092.4,30092.3,5.34]
["binance-futures","BTCUSDT",1653328804033,2.832,30089.8,30089.7,0.758]
["binance-futures","BTCUSDT",1653328842250,5.298,30066.9,30066.8,1.306]
["binance-futures","BTCUSDT",1653328893310,0.272,30047.7,30047.6,3.322]
["binance-futures","BTCUSDT",1653328929987,1.561,30042.5,30042.4,2.717]
["binance-futures","BTCUSDT",1653328941865,1.796,30062.5,30062.4,2.069]
["binance-futures","BTCUSDT",1653328979509,1.782,30074.4,30074.3,1.496]
["binance-futures","BTCUSDT",1653329023776,5.324,30052.2,30052.1,1.17]
["binance-futures","BTCUSDT",1653329068368,8.909,30054.8,30054.7,0.199]
["binance-futures","BTCUSDT",1653329111131,6.421,30069.3,30069.2,0.101]
["binance-futures","BTCUSDT",1653329153923,0.002,30054.6,30054.5,0.473]
["binance-futures","BTCUSDT",1653329206350,1.412,30102.4,30102.3,10.461]
["binance-futures","BTCUSDT",1653329237638,2.187,30113.2,30113.1,0.59]
["binance-futures","BTCUSDT",1653329291750,0.361,30121.1,30121.0,9.979]
["binance-futures","BTCUSDT",1653329331284,4.157,30129.3,30129.2,1.635]
["binance-futures","BTCUSDT",1653329357084,2.923,30126.7,30126.6,0.045]
["binance-futures","BTCUSDT",1653329382940,2.645,30129.9,30129.8,2.618]
["binance-futures","BTCUSDT",1653329441876,2.382,30147.2,30147.1,0.264]
["binance-futures","BTCUSDT",1653329471746,0.202,30118.0,30117.9,4.189]
["binance-futures","BTCUSDT",1653329512899,6.376,30125.8,30125.7,1.066]
["binance-futures","BTCUSDT",1653329546639,2.73,30106.7,30106.6,1.338]
["binance-futures","BTCUSDT",1653329607223,2.257,30107.5,30107.4,0.479]
["binance-futures","BTCUSDT",1653329655788,0.181,30117.4,30117.3,9.609]
["binance-futures","BTCUSDT",1653329703357,1.588,30109.6,30109.5,2.291]
["binance-futures","BTCUSDT",1653329724172,6.441,30099.4,30099.3,0.589]
["binance-futures","BTCUSDT",1653329789393,2.62,30080.1,30080.0,2.689]
["binance-futures","BTCUSDT",1653329840450,4.745,30058.6,30058.5,0.252]
["binance-futures","BTCUSDT",1653329872833,0.046,30058.8,30058.1,0.932]
["binance-futures","BTCUSDT",1653329890991,5.506,30080.5,30080.4,0.038]
["binance-futures","BTCUSDT",1653329937801,3.692,30081.2,30081.1,0.403]
["binance-futures","BTCUSDT",1653329979638,0.045,30086.3,30086.2,4.839]
["binance-futures","BTCUSDT",1653330038175,10.481,30073.2,30073.1,0.215]
["binance-futures","BTCUSDT",1653330108192,0.962,30078.8,30078.7,5.441]
["binance-futures","BTCUSDT",1653330133339,10.611,30078.7,30078.6,0.024]
["binance-futures","BTCUSDT",1653330182773,6.762,30065.1,30065.0,0.495]
["binance-futures","BTCUSDT",1653330237773,0.01,30040.1,30040.0,4.396]
["binance-futures","BTCUSDT",1653330292957,3.902,30050.0,30049.9,3.421]
["binance-futures","BTCUSDT",1653330344830,3.343,30044.4,30044.3,1.303]
["binance-futures","BTCUSDT",1653330382328,0.22,30060.2,30060.1,8.172]
["binance-futures","BTCUSDT",1653330410738,2.529,30041.8,30041.7,0.803]
["binance-futures","BTCUSDT",1653330434457,1.079,30041.6,30041.5,1.199]
["binance-futures","BTCUSDT",1653330480450,3.818,30038.0,30037.9,1.204]
["binance-futures","BTCUSDT",1653330523849,0.092,30050.0,30049.9,4.869]
["binance-futures","BTCUSDT",1653330572872,1.324,30071.0,30070.9,2.387]
["binance-futures","BTCUSDT",1653330625404,0.973,30057.6,30057.5,3.619]
["binance-futures","BTCUSDT",1653330667038,5.643,30076.3,30076.2,0.161]
["binance-futures","BTCUSDT",1653330707229,1.972,30091.4,30091.3,1.126]
["binance-futures","BTCUSDT",1653330737918,0.001,30095.0,30094.9,7.244]
["binance-futures","BTCUSDT",1653330796891,6.942,30120.1,30120.0,32.197]
["binance-futures","BTCUSDT",1653330843067,2.181,30116.7,30116.6,4.49]
["binance-futures","BTCUSDT",1653330899664,4.536,30097.3,30097.2,0.077]
["binance-futures","BTCUSDT",1653330944994,6.54,30082.6,30082.5,0.001]
["binance-futures","BTCUSDT",1653330960054,4.949,30059.1,30059.0,0.374]
["binance-futures","BTCUSDT",1653330995638,0.774,30043.1,30043.0,2.011]
["binance-futures","BTCUSDT",1653331041925,37.071,30040.0,30039.9,3.437]
["binance-futures","BTCUSDT",1653331086762,5.592,30060.0,30059.9,0.254]
["binance-futures","BTCUSDT",1653331131832,0.181,30050.0,30049.9,8.347]
["binance-futures","BTCUSDT",1653331176454,1.7,30097.9,30097.8,1.406]
["binance-futures","BTCUSDT",1653331226864,0.253,30064.8,30064.7,3.439]
["binance-futures","BTCUSDT",1653331263838,0.251,30076.4,30076.3,13.908]
["binance-futures","BTCUSDT",1653331325750,0.507,30048.8,30048.7,15.422]
["binance-futures","BTCUSDT",1653331370837,1.021,30075.5,30075.4,4.93]
["binance-futures","BTCUSDT",1653331380371,0.713,30083.6,30083.0,0.05]
["binance-futures","BTCUSDT",1653331426133,3.902,30102.4,30102.3,1.437]
["binance-futures","BTCUSDT",1653331486579,1.93,30125.3,30125.2,2.315]
["binance-futures","BTCUSDT",1653331514110,0.125,30127.1,30127.0,12.056]
["binance-futures","BTCUSDT",1653331558169,0.408,30121.0,30120.9,4.746]
["binance-futures","BTCUSDT",1653331595398,0.088,30149.6,30149.5,0.105]
["binance-futures","BTCUSDT",1653331645911,3.991,30148.4,30148.3,4.013]
["binance-futures","BTCUSDT",1653331700098,3.441,30124.2,30124.1,0.427]
["binance-futures","BTCUSDT",1653331741641,9.575,30094.3,30094.2,12.83]
["binance-futures","BTCUSDT",1653331761693,4.101,30076.4,30076.3,1.866]
["binance-futures","BTCUSDT",1653331821583,6.43,30116.3,30116.2,0.001]
["binance-futures","BTCUSDT",1653331874905,4.26,30121.4,30121.3,0.027]
["binance-futures","BTCUSDT",1653331914127,4.617,30098.0,30097.9,3.083]
["binance-futures","BTCUSDT",1653331958710,0.003,30056.0,30055.9,4.995]
["binance-futures","BTCUSDT",1653331976363,0.463,30063.8,30063.7,6.801]
["binance-futures","BTCUSDT",1653332014101,0.4,29889.0,29888.0,3.436]
["binance-futures","BTCUSDT",1653332064112,0.141,29931.5,29931.4,2.027]
["binance-futures","BTCUSDT",1653332121798,3.962,29914.3,29914.2,0.682]
["binance-futures","BTCUSDT",1653332137738,0.185,29895.2,29895.1,5.091]
["binance-futures","BTCUSDT",1653332185536,1.864,29880.4,29880.3,0.253]
["binance-futures","BTCUSDT",1653332229374,2.227,29899.5,29899.3,1.026]
["binance-futures","BTCUSDT",1653332274748,1.203,29893.3,29893.2,5.572]
["binance-futures","BTCUSDT",1653332280833,0.708,29906.3,29906.2,2.704]
["binance-futures","BTCUSDT",1653332352136,7.486,29829.7,29829.6,0.004]
["binance-futures","BTCUSDT",1653332382260,0.931,29878.2,29878.1,6.64]
["binance-futures","BTCUSDT",1653332401066,0.001,29871.6,29871.5,8.776]
["binance-futures","BTCUSDT",1653332447025,3.313,29813.6,29813.5,0.443]
["binance-futures","BTCUSDT",1653332502917,0.13,29775.7,29775.1,0.125]
["binance-futures","BTCUSDT",1653332548034,1.944,29728.7,29728.6,2.974]
["binance-futures","BTCUSDT",1653332603276,0.002,29732.6,29732.5,4.366]
["binance-futures","BTCUSDT",1653332631756,2.765,29711.9,29711.8,1.971]
["binance-futures","BTCUSDT",1653332680526,0.175,29654.2,29654.1,9.829]
["binance-futures","BTCUSDT",1653332707343,0.084,29678.7,29678.6,0.306]
["binance-futures","BTCUSDT",1653332765455,0.073,29701.4,29701.3,12.406]
["binance-futures","BTCUSDT",1653332787539,4.626,29703.8,29703.7,1.301]
["binance-futures","BTCUSDT",1653332810080,1.546,29724.0,29723.9,2.485]
["binance-futures","BTCUSDT",1653332849157,1.222,29718.9,29718.8,2.072]
["binance-futures","BTCUSDT",1653332898998,0.033,29691.7,29691.6,2.414]
["binance-futures","BTCUSDT",1653332927753,0.405,29715.0,29714.9,3.258]
["binance-futures","BTCUSDT",1653332971706,0.298,29696.3,29696.2,2.464]
["binance-futures","BTCUSDT",1653333007893,0.208,29696.0,29695.9,2.808]
["binance-futures","BTCUSDT",1653333044881,1.763,29645.1,29645.0,6.154]
["binance-futures","BTCUSDT",1653333082199,0.28,29661.7,29661.6,6.1]
["binance-futures","BTCUSDT",1653333123855,0.818,29631.7,29631.6,1.021]
["binance-futures","BTCUSDT",1653333158475,0.002,29619.8,29619.7,5.57]
["binance-futures","BTCUSDT",1653333210966,0.31,29620.0,29619.9,5.468]
["binance-futures","BTCUSDT",1653333247632,0.097,29627.0,29626.9,4.154]
["binance-futures","BTCUSDT",1653333258162,0.087,29633.9,29633.8,0.336]
["binance-futures","BTCUSDT",1653333293868,4.51,29631.7,29631.6,0.349]
["binance-futures","BTCUSDT",1653333367240,0.305,29491.6,29491.5,2.242]
["binance-futures","BTCUSDT",1653333401316,12.593,29332.0,29331.6,0.031]
["binance-futures","BTCUSDT",1653333451418,0.528,29408.0,29407.9,1.278]
["binance-futures","BTCUSDT",1653333491706,0.265,29325.6,29325.5,0.369]
["binance-futures","BTCUSDT",1653333546137,0.26,29432.3,29432.2,3.734]
["binance-futures","BTCUSDT",1653333592831,1.342,29411.9,29411.8,0.129]
["binance-futures","BTCUSDT",1653333619550,1.505,29436.6,29436.5,2.903]
["binance-futures","BTCUSDT",1653333664476,17.803,29380.0,29379.9,10.37]
["binance-futures","BTCUSDT",1653333687688,0.1,29387.0,29386.9,1.087]
["binance-futures","BTCUSDT",1653333709654,0.02,29388.5,29388.4,2.624]
["binance-futures","BTCUSDT",1653333778842,0.084,29403.4,29403.3,6.206]
["binance-futures","BTCUSDT",1653333781195,0.942,29396.0,29394.7,0.021]
["binance-futures","BTCUSDT",1653333851405,0.124,29297.7,29297.6,0.254]
["binance-futures","BTCUSDT",1653333881950,0.771,29266.1,29265.9,0.887]
["binance-futures","BTCUSDT",1653333925686,1.306,29245.0,29244.9,1.215]
["binance-futures","BTCUSDT",1653333947881,1.112,29240.0,29239.9,3.1]
["binance-futures","BTCUSDT",1653334016504,0.004,29132.4,29130.7,0.03]
["binance-futures","BTCUSDT",1653334066592,0.139,29235.0,29234.9,1.792]
["binance-futures","BTCUSDT",1653334112463,0.004,29252.0,29251.8,0.1]
["binance-futures","BTCUSDT",1653334147648,0.001,29228.5,29228.1,0.199]
["binance-futures","BTCUSDT",1653334165096,2.997,29195.1,29195.0,0.031]
["binance-futures","BTCUSDT",1653334234037,4.529,29190.9,29190.8,5.385]
["binance-futures","BTCUSDT",1653334264007,1.931,29184.2,29184.1,0.153]
["binance-futures","BTCUSDT",1653334281747,0.345,29212.3,29212.2,8.149]
["binance-futures","BTCUSDT",1653334328763,1.74,29320.6,29320.5,4.019]
["binance-futures","BTCUSDT",1653334374464,1.394,29323.1,29323.0,1.401]
["binance-futures","BTCUSDT",1653334411881,0.921,29291.2,29291.1,2.749]
["binance-futures","BTCUSDT",1653334461911,3.855,29296.1,29296.0,0.043]
["binance-futures","BTCUSDT",1653334489346,0.597,29306.3,29306.2,0.355]
["binance-futures","BTCUSDT",1653334525873,0.953,29296.1,29296.0,7.327]
["binance-futures","BTCUSDT",1653334554081,10.513,29281.6,29281.5,0.319]
["binance-futures","BTCUSDT",1653334608230,3.39,29280.6,29280.5,0.202]
["binance-futures","BTCUSDT",1653334632266,11.555,29256.7,29256.6,0.178]
["binance-futures","BTCUSDT",1653334652710,1.554,29255.4,29255.3,0.588]
["binance-futures","BTCUSDT",1653334687339,7.739,29260.8,29260.7,0.017]
["binance-futures","BTCUSDT",1653334738356,0.353,29239.1,29239.0,1.776]
["binance-futures","BTCUSDT",1653334765783,7.185,29202.8,29202.7,2.084]
["binance-futures","BTCUSDT",1653334812990,5.011,29203.5,29203.4,0.957]
["binance-futures","BTCUSDT",1653334845172,3.961,29199.8,29199.7,0.23]
["binance-futures","BTCUSDT",1653334878932,1.51,29248.4,29248.3,0.974]
["binance-futures","BTCUSDT",1653334904055,0.048,29247.8,29247.6,0.125]
["binance-futures","BTCUSDT",1653334961538,0.165,29205.1,29205.0,3.023]
["binance-futures","BTCUSDT",1653334996990,1.617,29176.7,29176.6,0.307]
["binance-futures","BTCUSDT",1653335048953,0.024,29161.6,29161.5,5.361]
["binance-futures","BTCUSDT",1653335087593,0.15,29214.7,29213.2,0.077]
["binance-futures","BTCUSDT",1653335098724,1.453,29223.2,29223.1,2.011]
["binance-futures","BTCUSDT",1653335134494,13.428,29184.8,29184.7,0.016]
["binance-futures","BTCUSDT",1653335194273,3.121,29200.1,29200.0,0.061]
["binance-futures","BTCUSDT",1653335215915,1.323,29225.0,29224.9,0.208]
["binance-futures","BTCUSDT",1653335251529,3.286,29238.9,29238.8,2.891]
["binance-futures","BTCUSDT",1653335285311,0.08,29248.3,29248.1,0.218]
["binance-futures","BTCUSDT",1653335328703,3.483,29253.5,29253.4,0.127]
["binance-futures","BTCUSDT",1653335374863,0.271,29207.5,29207.4,0.051]
["binance-futures","BTCUSDT",1653335400369,6.352,29226.2,29220.4,1.293]
["binance-futures","BTCUSDT",1653335457245,3.253,29265.8,29265.7,0.028]
["binance-futures","BTCUSDT",1653335482447,3.572,29277.5,29277.4,0.252]
["binance-futures","BTCUSDT",1653335502369,0.614,29272.1,29272.0,0.839]
["binance-futures","BTCUSDT",1653335538786,10.83,29256.2,29256.1,0.351]
["binance-futures","BTCUSDT",1653335577926,0.124,29247.4,29247.3,2.227]
["binance-futures","BTCUSDT",1653335631084,1.953,29199.8,29199.7,0.911]
["binance-futures","BTCUSDT",1653335660979,0.168,29160.8,29160.7,8.134]
["binance-futures","BTCUSDT",1653335708433,0.389,29185.1,29185.0,5.156]
["binance-futures","BTCUSDT",1653335730961,2.739,29202.8,29202.7,10.469]
["binance-futures","BTCUSDT",1653335780759,2.083,29182.2,29182.1,2.462]
["binance-futures","BTCUSDT",1653335823563,2.141,29195.9,29195.8,1.568]
["binance-futures","BTCUSDT",1653335863372,3.221,29194.7,29193.3,0.007]
["binance-futures","BTCUSDT",1653335900081,2.382,29166.7,29166.6,5.41]
["binance-futures","BTCUSDT",1653335922169,0.3,29115.3,29115.2,2.469]
["binance-futures","BTCUSDT",1653335957768,4.591,29073.1,29073.0,0.092]
["binance-futures","BTCUSDT",1653336045782,0.506,29082.4,29082.3,3.32]
["binance-futures","BTCUSDT",1653336066149,1.118,29132.1,29132.0,0.26]
["binance-futures","BTCUSDT",1653336108272,0.051,29178.8,29178.7,0.243]
["binance-futures","BTCUSDT",1653336154396,0.139,29142.0,29141.9,5.534]
["binance-futures","BTCUSDT",1653336189952,7.843,29180.1,29180.0,7.297]
["binance-futures","BTCUSDT",1653336228234,0.94,29148.5,29148.4,0.414]
["binance-futures","BTCUSDT",1653336271310,4.316,29180.0,29179.9,2.846]
["binance-futures","BTCUSDT",1653336307044,6.999,29137.0,29136.9,0.27]
["binance-futures","BTCUSDT",1653336339865,0.126,29148.7,29148.6,6.252]
["binance-futures","BTCUSDT",1653336390764,4.495,29156.3,29156.2,0.128]
["binance-futures","BTCUSDT",1653336415885,0.34,29174.8,29174.7,1.556]
["binance-futures","BTCUSDT",1653336435356,1.597,29179.1,29179.0,2.367]
["binance-futures","BTCUSDT",1653336469338,1.121,29227.2,29227.1,0.142]
["binance-futures","BTCUSDT",1653336521689,0.229,29243.5,29243.0,2.193]
["binance-futures","BTCUSDT",1653336549054,1.994,29245.6,29245.1,0.077]
["binance-futures","BTCUSDT",1653336599778,2.742,29229.3,29229.2,7.688]
["binance-futures","BTCUSDT",1653336632875,2.03,29221.8,29221.7,0.296]
["binance-futures","BTCUSDT",1653336669328,1.59,29206.3,29206.2,1.83]
["binance-futures","BTCUSDT",1653336697511,0.277,29207.5,29207.4,0.465]
["binance-futures","BTCUSDT",1653336756864,2.008,29184.1,29184.0,0.007]
["binance-futures","BTCUSDT",1653336794380,2.49,29182.4,29182.3,1.429]
["binance-futures","BTCUSDT",1653336802325,0.679,29169.9,29169.8,7.234]
["binance-futures","BTCUSDT",1653336838602,0.13,29167.0,29166.9,1.001]
["binance-futures","BTCUSDT",1653336891211,3.939,29131.1,29131.0,2.519]
["binance-futures","BTCUSDT",1653336922534,0.4,29130.9,29130.5,0.004]
["binance-futures","BTCUSDT",1653336987366,3.227,29187.3,29187.2,0.007]
["binance-futures","BTCUSDT",1653336999176,0.306,29161.8,29161.7,0.511]
["binance-futures","BTCUSDT",1653337043831,2.287,29244.4,29244.3,0.1]
["binance-futures","BTCUSDT",1653337080227,4.638,29247.8,29247.7,0.008]
["binance-futures","BTCUSDT",1653337122556,0.342,29264.2,29264.1,4.57]
["binance-futures","BTCUSDT",1653337134587,1.235,29286.1,29286.0,0.208]
["binance-futures","BTCUSDT",1653337191094,2.789,29216.2,29216.1,0.416]
["binance-futures","BTCUSDT",1653337238160,2.617,29229.3,29229.2,0.15]
["binance-futures","BTCUSDT",1653337265426,3.296,29243.0,29242.9,0.044]
["binance-futures","BTCUSDT",1653337286848,4.89,29228.3,29228.2,0.251]
["binance-futures","BTCUSDT",1653337329952,0.977,29225.6,29225.5,2.553]
["binance-futures","BTCUSDT",1653337371524,1.136,29229.3,29229.2,0.228]
["binance-futures","BTCUSDT",1653337425186,4.037,29238.1,29238.0,0.101]
["binance-futures","BTCUSDT",1653337479005,11.8,29205.5,29205.4,0.151]
["binance-futures","BTCUSDT",1653337501383,0.434,29177.4,29177.3,3.809]
["binance-futures","BTCUSDT",1653337536144,2.529,29174.1,29174.0,0.09]
["binance-futures","BTCUSDT",1653337584719,3.147,29171.1,29171.0,0.45]
["binance-futures","BTCUSDT",1653337635034,0.673,29186.9,29186.8,1.668]
["binance-futures","BTCUSDT",1653337677738,0.001,29186.8,29186.7,9.248]
["binance-futures","BTCUSDT",1653337719669,8.515,29188.5,29188.4,0.021]
["binance-futures","BTCUSDT",1653337744854,5.317,29205.6,29205.5,0.036]
["binance-futures","BTCUSDT",1653337768413,4.243,29169.8,29169.7,0.15]
["binance-futures","BTCUSDT",1653337838355,0.125,29202.4,29202.3,5.422]
["binance-futures","BTCUSDT",1653337851266,7.263,29227.0,29226.9,0.032]
["binance-futures","BTCUSDT",1653337886547,5.189,29234.5,29234.4,0.407]
["binance-futures","BTCUSDT",1653337938643,0.121,29243.4,29241.9,1.397]
["binance-futures","BTCUSDT",1653337974469,0.218,29237.8,29237.7,7.389]
["binance-futures","BTCUSDT",1653338014404,1.643,29261.1,29261.0,0.011]
["binance-futures","BTCUSDT",1653338056100,2.314,29254.5,29254.4,0.004]
["binance-futures","BTCUSDT",1653338093346,1.986,29257.3,29257.2,4.18]
["binance-futures","BTCUSDT",1653338127718,0.527,29257.3,29257.2,2.293]
["binance-futures","BTCUSDT",1653338180999,0.065,29263.0,29262.9,2.12]
["binance-futures","BTCUSDT",1653338212831,1.444,29258.0,29257.9,0.944]
["binance-futures","BTCUSDT",1653338233155,2.841,29275.5,29275.4,0.109]
["binance-futures","BTCUSDT",1653338269933,3.081,29281.3,29281.2,0.03]
["binance-futures","BTCUSDT",1653338314495,1.102,29279.2,29279.1,2.789]
["binance-futures","BTCUSDT",1653338358898,3.103,29267.6,29267.5,1.053]
["binance-futures","BTCUSDT",1653338413733,7.572,29268.4,29268.3,0.097]
["binance-futures","BTCUSDT",1653338447473,4.596,29265.5,29265.4,0.75]
["binance-futures","BTCUSDT",1653338488498,1.027,29268.6,29268.5,0.564]
["binance-futures","BTCUSDT",1653338518297,2.502,29279.7,29279.6,2.56]
["binance-futures","BTCUSDT",1653338575046,0.064,29336.1,29336.0,2.945]
["binance-futures","BTCUSDT",1653338614271,0.513,29350.2,29350.1,2.573]
["binance-futures","BTCUSDT",1653338620267,4.766,29354.9,29354.8,0.03]
["binance-futures","BTCUSDT",1653338654622,7.215,29355.7,29355.6,4.409]
["binance-futures","BTCUSDT",1653338707455,2.384,29348.6,29348.5,3.09]
["binance-futures","BTCUSDT",1653338738524,2.933,29329.7,29329.6,0.13]
["binance-futures","BTCUSDT",1653338765540,2.633,29309.6,29309.5,1.414]
["binance-futures","BTCUSDT",1653338812141,3.89,29354.9,29354.8,0.099]
["binance-futures","BTCUSDT",1653338859744,0.006,29395.5,29395.4,0.512]
["binance-futures","BTCUSDT",1653338896333,2.916,29436.0,29435.0,0.534]
["binance-futures","BTCUSDT",1653338935294,0.136,29389.3,29389.1,0.033]
["binance-futures","BTCUSDT",1653338948648,4.409,29393.6,29393.5,0.219]
["binance-futures","BTCUSDT",1653339004466,2.611,29382.8,29382.7,0.111]
["binance-futures","BTCUSDT",1653339013164,1.368,29363.9,29363.8,0.526]
["binance-futures","BTCUSDT",1653339079520,0.145,29383.4,29383.3,1.662]
["binance-futures","BTCUSDT",1653339098208,4.122,29389.9,29389.8,0.115]
["binance-futures","BTCUSDT",1653339140299,3.075,29316.2,29316.1,0.42]
["binance-futures","BTCUSDT",1653339178639,3.896,29288.1,29288.0,2.932]
["binance-futures","BTCUSDT",1653339226994,4.555,29309.6,29309.5,1.86]
["binance-futures","BTCUSDT",1653339278941,1.684,29281.5,29281.4,0.346]
["binance-futures","BTCUSDT",1653339298195,0.443,29273.8,29273.7,3.845]
["binance-futures","BTCUSDT",1653339334675,0.517,29260.4,29260.3,4.629]
["binance-futures","BTCUSDT",1653339383888,4.137,29281.6,29281.5,0.17]
["binance-futures","BTCUSDT",1653339434330,5.39,29297.8,29297.7,2.305]
["binance-futures","BTCUSDT",1653339480266,2.486,29283.4,29283.3,9.004]
["binance-futures","BTCUSDT",1653339519154,3.943,29287.8,29287.7,3.766]
["binance-futures","BTCUSDT",1653339551721,2.036,29310.7,29310.6,1.974]
["binance-futures","BTCUSDT",1653339577733,2.304,29316.0,29315.9,1.591]
["binance-futures","BTCUSDT",1653339636033,0.729,29338.7,29338.6,2.613]
["binance-futures","BTCUSDT",1653339667173,0.239,29323.3,29323.2,3.698]
["binance-futures","BTCUSDT",1653339705932,0.97,29316.3,29316.2,1.191]
["binance-futures","BTCUSDT",1653339767718,2.368,29301.6,29301.5,2.715]
["binance-futures","BTCUSDT",1653339808695,4.895,29295.6,29295.5,0.111]
["binance-futures","BTCUSDT",1653339856374,2.108,29294.9,29294.8,6.841]
["binance-futures","BTCUSDT",1653339905597,8.911,29284.0,29283.9,0.182]
["binance-futures","BTCUSDT",1653339951730,2.278,29277.2,29277.1,1.448]
["binance-futures","BTCUSDT",1653339990100,3.654,29308.0,29307.9,2.951]
["binance-futures","BTCUSDT",1653340002212,0.001,29290.1,29290.0,0.208]
["binance-futures","BTCUSDT",1653340089914,0.005,29284.0,29283.9,16.906]
["binance-futures","BTCUSDT",1653340109309,0.897,29310.0,29309.9,9.976]
["binance-futures","BTCUSDT",1653340155425,11.631,29309.5,29309.4,6.148]
["binance-futures","BTCUSDT",1653340210605,3.568,29344.3,29344.2,5.355]
["binance-futures","BTCUSDT",1653340254263,0.782,29351.5,29351.4,1.495]
["binance-futures","BTCUSDT",1653340319120,0.995,29364.0,29363.9,2.154]
["binance-futures","BTCUSDT",1653340350780,0.256,29377.8,29377.5,0.096]
["binance-futures","BTCUSDT",1653340389794,0.744,29352.2,29352.1,0.472]
["binance-futures","BTCUSDT",1653340423965,0.375,29352.3,29352.2,4.605]
["binance-futures","BTCUSDT",1653340485201,1.095,29331.5,29331.4,1.536]
["binance-futures","BTCUSDT",1653340490700,0.8,29334.0,29333.9,3.537]
["binance-futures","BTCUSDT",1653340579517,0.84,29352.7,29352.6,1.907]
["binance-futures","BTCUSDT",1653340592222,0.247,29349.0,29348.9,5.477]
["binance-futures","BTCUSDT",1653340656432,0.629,29374.5,29374.4,0.309]
["binance-futures","BTCUSDT",1653340692188,0.783,29378.0,29377.9,4.049]
["binance-futures","BTCUSDT",1653340725524,8.578,29378.2,29378.1,1.532]
["binance-futures","BTCUSDT",1653340777986,0.534,29358.1,29358.0,3.327]
["binance-futures","BTCUSDT",1653340834165,1.957,29339.3,29338.6,0.104]
["binance-futures","BTCUSDT",1653340886378,1.315,29347.6,29347.5,0.895]
["binance-futures","BTCUSDT",1653340947348,0.089,29349.2,29349.1,1.873]
["binance-futures","BTCUSDT",1653340966644,1.218,29350.8,29350.7,1.039]
["binance-futures","BTCUSDT",1653341033815,0.222,29386.3,29386.2,0.628]
["binance-futures","BTCUSDT",1653341045289,0.43,29381.6,29381.5,1.386]
["binance-futures","BTCUSDT",1653341133509,1.935,29361.2,29361.1,0.545]
["binance-futures","BTCUSDT",1653341142728,1.254,29358.5,29358.4,1.764]
["binance-futures","BTCUSDT",1653341205550,1.367,29379.0,29378.9,1.198]
["binance-futures","BTCUSDT",1653341251737,2.351,29380.2,29380.1,0.269]
["binance-futures","BTCUSDT",1653341304828,0.084,29407.0,29406.9,2.486]
["binance-futures","BTCUSDT",1653341323221,1.196,29403.0,29402.9,1.128]
["binance-futures","BTCUSDT",1653341400201,1.944,29399.7,29399.6,0.054]
["binance-futures","BTCUSDT",1653341447401,0.025,29390.4,29390.3,3.044]
["binance-futures","BTCUSDT",1653341506251,0.134,29394.8,29394.7,1.109]
["binance-futures","BTCUSDT",1653341561204,0.139,29412.9,29412.8,0.939]
["binance-futures","BTCUSDT",1653341566760,1.193,29412.8,29412.7,1.753]
["binance-futures","BTCUSDT",1653341639922,1.57,29442.2,29442.1,0.435]
["binance-futures","BTCUSDT",1653341667870,0.016,29462.7,29462.6,0.499]
["binance-futures","BTCUSDT",1653341687844,0.244,29443.0,29442.9,0.824]
["binance-futures","BTCUSDT",1653341747560,1.044,29390.5,29390.4,4.557]
["binance-futures","BTCUSDT",1653341774401,0.03,29379.6,29379.5,2.373]
["binance-futures","BTCUSDT",1653341810730,0.261,29411.7,29411.6,1.813]
["binance-futures","BTCUSDT",1653341868685,0.053,29395.7,29395.6,2.163]
["binance-futures","BTCUSDT",1653341916852,4.96,29396.3,29396.2,0.086]
["binance-futures","BTCUSDT",1653341974823,4.207,29397.9,29397.8,2.208]
["binance-futures","BTCUSDT",1653342020974,3.45,29390.3,29390.2,1.068]
["binance-futures","BTCUSDT",1653342063223,7.343,29362.5,29362.4,0.778]
["binance-futures","BTCUSDT",1653342085272,5.678,29363.7,29363.6,1.303]
["binance-futures","BTCUSDT",1653342115626,2.402,29351.3,29351.2,29.623]
["binance-futures","BTCUSDT",1653342194998,3.766,29392.4,29392.3,1.566]
["binance-futures","BTCUSDT",1653342211334,2.97,29381.6,29381.5,0.771]
["binance-futures","BTCUSDT",1653342263182,5.373,29408.7,29408.6,0.102]
["binance-futures","BTCUSDT",1653342316507,4.028,29434.8,29434.7,0.425]
["binance-futures","BTCUSDT",1653342364067,10.068,29365.9,29365.8,2.308]
["binance-futures","BTCUSDT",1653342386148,1.336,29367.2,29367.1,1.297]
["binance-futures","BTCUSDT",1653342477761,9.067,29363.5,29363.4,3.543]
["binance-futures","BTCUSDT",1653342527349,4.61,29350.1,29350.0,101.402]
["binance-futures","BTCUSDT",1653342564979,31.723,29350.1,29350.0,63.63]
["binance-futures","BTCUSDT",1653342582531,12.938,29345.3,29345.2,0.273]
["binance-futures","BTCUSDT",1653342640175,2.666,29347.0,29346.9,1.092]
["binance-futures","BTCUSDT",1653342723233,0.185,29366.8,29366.7,2.38]
["binance-futures","BTCUSDT",1653342736277,1.689,29366.0,29365.9,0.633]
["binance-futures","BTCUSDT",1653342807340,1.804,29359.7,29359.6,12.041]
["binance-futures","BTCUSDT",1653342846702,0.011,29362.0,29361.9,12.724]
["binance-futures","BTCUSDT",1653342888506,5.715,29372.4,29372.3,0.325]
["binance-futures","BTCUSDT",1653342942599,3.808,29350.7,29350.6,1.495]
["binance-futures","BTCUSDT",1653343002039,6.532,29361.3,29361.2,1.017]
["binance-futures","BTCUSDT",1653343068303,0.549,29356.5,29356.4,1.304]
["binance-futures","BTCUSDT",1653343112983,6.923,29341.5,29341.4,14.625]
["binance-futures","BTCUSDT",1653343149663,17.217,29328.1,29328.0,1.237]
["binance-futures","BTCUSDT",1653343206210,3.581,29290.1,29290.0,3.165]
["binance-futures","BTCUSDT",1653343219087,0.484,29232.5,29231.4,0.041]
["binance-futures","BTCUSDT",1653343258298,0.363,29265.4,29265.3,2.652]
["binance-futures","BTCUSDT",1653343310345,1.875,29226.6,29226.5,1.713]
["binance-futures","BTCUSDT",1653343365996,0.952,29211.5,29211.4,1.751]
["binance-futures","BTCUSDT",1653343396758,0.095,29190.1,29190.0,1.072]
["binance-futures","BTCUSDT",1653343446125,10.088,29216.0,29215.9,0.059]
["binance-futures","BTCUSDT",1653343467454,3.742,29214.7,29214.6,0.798]
["binance-futures","BTCUSDT",1653343521789,0.684,29146.4,29146.3,0.466]
["binance-futures","BTCUSDT",1653343566521,0.001,29162.3,29162.2,3.97]
["binance-futures","BTCUSDT",1653343611355,1.078,29185.8,29185.7,1.593]
["binance-futures","BTCUSDT",1653343649207,0.917,29191.4,29191.3,3.183]
["binance-futures","BTCUSDT",1653343666722,0.394,29203.4,29203.3,6.905]
["binance-futures","BTCUSDT",1653343696255,0.93,29235.7,29235.6,2.102]
["binance-futures","BTCUSDT",1653343768319,1.562,29221.3,29221.2,0.107]
["binance-futures","BTCUSDT",1653343792193,4.257,29205.1,29204.5,0.006]
["binance-futures","BTCUSDT",1653343832775,3.324,29200.0,29199.9,6.341]
["binance-futures","BTCUSDT",1653343877551,3.424,29248.3,29248.2,0.021]
["binance-futures","BTCUSDT",1653343927697,1.326,29255.1,29255.0,8.558]
["binance-futures","BTCUSDT",1653343993311,3.056,29248.5,29248.4,1.943]
["binance-futures","BTCUSDT",1653344029733,3.156,29249.3,29249.2,0.059]
["binance-futures","BTCUSDT",1653344083338,11.602,29250.0,29249.9,5.585]
["binance-futures","BTCUSDT",1653344128365,0.954,29250.1,29250.0,10.57]
["binance-futures","BTCUSDT",1653344167102,0.538,29237.1,29237.0,2.354]
["binance-futures","BTCUSDT",1653344197786,0.114,29235.3,29235.2,1.483]
["binance-futures","BTCUSDT",1653344223244,1.191,29221.1,29221.0,1.463]
["binance-futures","BTCUSDT",1653344269301,0.888,29212.1,29212.0,3.164]
["binance-futures","BTCUSDT",1653344327603,0.066,29224.0,29223.9,1.033]
["binance-futures","BTCUSDT",1653344373806,0.584,29240.7,29240.6,0.699]
["binance-futures","BTCUSDT",1653344428478,6.726,29271.2,29271.1,0.301]
["binance-futures","BTCUSDT",1653344469924,2.436,29282.0,29281.9,0.402]
["binance-futures","BTCUSDT",1653344492654,1.596,29257.1,29257.0,0.033]
["binance-futures","BTCUSDT",1653344562994,1.202,29258.7,29258.6,1.555]
["binance-futures","BTCUSDT",1653344622085,1.411,29221.5,29221.4,0.807]
["binance-futures","BTCUSDT",1653344667373,0.262,29128.1,29128.0,1.191]
["binance-futures","BTCUSDT",1653344683592,0.248,29156.5,29156.4,0.25]
["binance-futures","BTCUSDT",1653344735396,3.549,29140.9,29140.8,0.027]
["binance-futures","BTCUSDT",1653344764593,3.847,29126.5,29126.4,0.993]
["binance-futures","BTCUSDT",1653344815022,0.001,29118.8,29118.7,0.872]
["binance-futures","BTCUSDT",1653344876992,0.138,29076.0,29075.9,1.643]
["binance-futures","BTCUSDT",1653344905076,0.559,29058.6,29058.5,0.458]
["binance-futures","BTCUSDT",1653344939759,0.528,29088.6,29088.5,2.597]
["binance-futures","BTCUSDT",1653344980314,1.849,29112.4,29112.3,1.278]
["binance-futures","BTCUSDT",1653345026712,3.254,29141.6,29141.5,0.688]
["binance-futures","BTCUSDT",1653345035527,0.307,29133.6,29133.5,6.7]
["binance-futures","BTCUSDT",1653345102602,0.25,29105.1,29105.0,1.499]
["binance-futures","BTCUSDT",1653345135951,3.528,29091.8,29091.7,0.269]
["binance-futures","BTCUSDT",1653345191203,1.355,29064.0,29063.9,0.08]
["binance-futures","BTCUSDT",1653345200378,0.149,29082.1,29082.0,0.885]
["binance-futures","BTCUSDT",1653345234656,6.061,29030.1,29030.0,7.919]
["binance-futures","BTCUSDT",1653345279556,0.041,29045.8,29045.7,5.973]
["binance-futures","BTCUSDT",1653345340256,0.107,29055.9,29055.8,3.488]
["binance-futures","BTCUSDT",1653345369882,2.559,29067.6,29067.5,2.177]
["binance-futures","BTCUSDT",1653345419317,0.522,29107.2,29107.1,2.615]
["binance-futures","BTCUSDT",1653345438975,0.11,29124.8,29124.7,2.784]
["binance-futures","BTCUSDT",1653345495128,0.071,29133.4,29133.3,3.355]
["binance-futures","BTCUSDT",1653345536813,2.164,29159.6,29159.5,0.344]
["binance-futures","BTCUSDT",1653345579760,0.065,29136.2,29136.1,6.264]
["binance-futures","BTCUSDT",1653345618247,1.504,29167.0,29166.9,0.097]
["binance-futures","BTCUSDT",1653345638692,4.495,29155.3,29155.2,1.17]
["binance-futures","BTCUSDT",1653345667619,2.159,29163.4,29163.3,1.153]
["binance-futures","BTCUSDT",1653345749332,3.067,29168.5,29168.4,0.081]
["binance-futures","BTCUSDT",1653345767967,4.21,29154.4,29154.3,0.09]
["binance-futures","BTCUSDT",1653345811440,4.167,29145.4,29145.3,0.104]
["binance-futures","BTCUSDT",1653345860436,0.286,29142.3,29142.2,1.671]
["binance-futures","BTCUSDT",1653345906100,0.114,29140.0,29139.9,7.275]
["binance-futures","BTCUSDT",1653345947316,1.849,29180.1,29180.0,1.296]
["binance-futures","BTCUSDT",1653345994494,0.384,29150.1,29150.0,0.42]
["binance-futures","BTCUSDT",1653346006119,2.489,29142.1,29142.0,1.68]
["binance-futures","BTCUSDT",1653346046795,0.801,29127.1,29127.0,4.246]
["binance-futures","BTCUSDT",1653346092118,1.585,29140.8,29140.7,0.136]
["binance-futures","BTCUSDT",1653346166550,0.01,29121.9,29121.8,3.726]
["binance-futures","BTCUSDT",1653346192336,2.499,29128.9,29128.8,2.306]
["binance-futures","BTCUSDT",1653346236086,3.351,29116.7,29116.6,0.343]
["binance-futures","BTCUSDT",1653346297286,4.207,29138.6,29138.5,1.368]
["binance-futures","BTCUSDT",1653346345224,0.513,29138.7,29138.6,0.761]
["binance-futures","BTCUSDT",1653346405503,9.891,29150.1,29150.0,0.352]
["binance-futures","BTCUSDT",1653346456248,0.484,29153.8,29153.7,0.79]
["binance-futures","BTCUSDT",1653346483195,3.361,29162.5,29162.4,0.001]
["binance-futures","BTCUSDT",1653346548442,1.696,29170.9,29170.8,1.665]
["binance-futures","BTCUSDT",1653346603567,0.134,29171.4,29171.3,2.426]
["binance-futures","BTCUSDT",1653346649824,3.261,29176.5,29176.4,0.652]
["binance-futures","BTCUSDT",1653346662021,1.342,29173.7,29173.6,5.259]
["binance-futures","BTCUSDT",1653346718153,2.223,29201.8,29201.7,0.255]
["binance-futures","BTCUSDT",1653346748601,7.0,29191.3,29191.2,0.948]
["binance-futures","BTCUSDT",1653346804299,1.854,29174.5,29174.4,1.691]
["binance-futures","BTCUSDT",1653346831053,0.005,29156.3,29156.2,1.807]
["binance-futures","BTCUSDT",1653346885456,1.313,29142.1,29142.0,2.35]
["binance-futures","BTCUSDT",1653346937797,0.013,29136.9,29136.8,0.339]
["binance-futures","BTCUSDT",1653346982356,4.284,29115.6,29115.5,3.151]
["binance-futures","BTCUSDT",1653347038187,0.13,29124.4,29124.3,2.691]
["binance-futures","BTCUSDT",1653347049528,1.869,29115.6,29115.5,1.6]
["binance-futures","BTCUSDT",1653347121129,2.214,29127.2,29127.1,1.835]
["binance-futures","BTCUSDT",1653347157902,0.451,29118.5,29118.4,1.928]
["binance-futures","BTCUSDT",1653347172045,4.504,29098.6,29098.5,0.379]
["binance-futures","BTCUSDT",1653347219302,2.642,29096.4,29096.3,1.014]
["binance-futures","BTCUSDT",1653347258153,1.091,29083.2,29083.1,2.16]
["binance-futures","BTCUSDT",1653347301279,0.548,29099.6,29099.5,0.905]
["binance-futures","BTCUSDT",1653347369551,3.277,29114.3,29114.2,0.089]
["binance-futures","BTCUSDT",1653347403379,0.151,29100.1,29100.0,1.537]
["binance-futures","BTCUSDT",1653347443534,2.262,29043.5,29043.3,2.888]
["binance-futures","BTCUSDT",1653347479672,3.915,29081.0,29080.9,0.418]
["binance-futures","BTCUSDT",1653347537763,0.384,29077.1,29077.0,4.037]
["binance-futures","BTCUSDT",1653347588199,1.359,29084.4,29084.3,0.001]
["binance-futures","BTCUSDT",1653347632319,0.371,29051.4,29051.3,6.407]
["binance-futures","BTCUSDT",1653347670867,0.141,29039.7,29039.6,2.467]
["binance-futures","BTCUSDT",1653347694438,0.005,29038.5,29038.4,4.323]
["binance-futures","BTCUSDT",1653347723280,0.305,29058.5,29058.4,0.176]
["binance-futures","BTCUSDT",1653347757609,8.176,29071.7,29071.6,0.06]
["binance-futures","BTCUSDT",1653347814775,1.354,29023.0,29022.9,2.002]
["binance-futures","BTCUSDT",1653347856372,0.358,29043.6,29043.5,2.296]
["binance-futures","BTCUSDT",1653347909814,0.002,28924.7,28924.5,0.062]
["binance-futures","BTCUSDT",1653347961316,0.978,28866.1,28864.8,0.277]
["binance-futures","BTCUSDT",1653348008726,0.575,28977.9,28977.8,2.119]
["binance-futures","BTCUSDT",1653348063614,1.582,29014.5,29014.4,0.617]
["binance-futures","BTCUSDT",1653348100609,2.068,29010.7,29010.6,0.134]
["binance-futures","BTCUSDT",1653348135148,1.397,28970.8,28970.7,1.164]
["binance-futures","BTCUSDT",1653348149609,8.589,28984.0,28983.9,3.039]
["binance-futures","BTCUSDT",1653348216905,0.185,29076.1,29076.0,5.783]
["binance-futures","BTCUSDT",1653348237553,1.783,29080.9,29080.8,0.057]
["binance-futures","BTCUSDT",1653348276670,0.083,29102.9,29102.8,4.459]
["binance-futures","BTCUSDT",1653348314944,0.035,29088.8,29088.7,1.065]
["binance-futures","BTCUSDT",1653348365379,0.019,29091.0,29090.7,0.001]
["binance-futures","BTCUSDT",1653348418519,4.903,29080.6,29080.5,0.925]
["binance-futures","BTCUSDT",1653348453538,0.031,29091.0,29090.9,0.239]
["binance-futures","BTCUSDT",1653348481118,10.69,29086.9,29086.8,0.101]
["binance-futures","BTCUSDT",1653348536711,8.124,29070.1,29070.0,2.479]
["binance-futures","BTCUSDT",1653348590233,0.865,29062.0,29061.9,0.069]
["binance-futures","BTCUSDT",1653348591278,0.211,29062.9,29062.8,0.766]
["binance-futures","BTCUSDT",1653348641294,2.022,29092.3,29092.2,0.658]
["binance-futures","BTCUSDT",1653348694822,0.303,29095.1,29095.0,1.381]
["binance-futures","BTCUSDT",1653348720785,2.53,29115.0,29114.9,1.587]
["binance-futures","BTCUSDT",1653348769876,8.083,29124.2,29124.1,0.073]
["binance-futures","BTCUSDT",1653348796934,5.606,29123.1,29123.0,0.003]
["binance-futures","BTCUSDT",1653348848588,2.937,29162.1,29162.0,1.573]
["binance-futures","BTCUSDT",1653348900787,0.002,29130.9,29130.8,2.969]
["binance-futures","BTCUSDT",1653348939633,9.238,29139.1,29139.0,0.977]
["binance-futures","BTCUSDT",1653348990196,7.277,29094.9,29094.8,2.139]
["binance-futures","BTCUSDT",1653349005316,0.008,29094.2,29094.1,5.572]
["binance-futures","BTCUSDT",1653349076225,1.068,29095.1,29095.0,4.887]
["binance-futures","BTCUSDT",1653349125393,0.006,29095.9,29095.8,9.603]
["binance-futures","BTCUSDT",1653349141131,1.355,29110.7,29110.6,2.313]
["binance-futures","BTCUSDT",1653349199360,0.957,29116.2,29116.1,2.426]
["binance-futures","BTCUSDT",1653349244385,8.969,29121.3,29121.2,0.035]
["binance-futures","BTCUSDT",1653349290445,0.2,29125.9,29125.8,1.081]
["binance-futures","BTCUSDT",1653349355907,4.68,29100.0,29099.9,0.154]
["binance-futures","BTCUSDT",1653349385081,0.278,29120.2,29120.1,5.118]
["binance-futures","BTCUSDT",1653349426785,0.108,29136.6,29136.5,2.451]
["binance-futures","BTCUSDT",1653349470549,3.998,29132.0,29131.9,0.787]
["binance-futures","BTCUSDT",1653349535693,1.77,29135.2,29135.1,15.715]
["binance-futures","BTCUSDT",1653349546373,7.267,29154.7,29154.6,0.19]
["binance-futures","BTCUSDT",1653349586068,3.554,29165.5,29165.4,1.187]
["binance-futures","BTCUSDT",1653349676186,0.249,29134.2,29134.1,2.716]
["binance-futures","BTCUSDT",1653349704189,11.017,29123.7,29123.6,0.014]
["binance-futures","BTCUSDT",1653349734840,2.07,29111.8,29111.7,1.669]
["binance-futures","BTCUSDT",1653349801457,0.991,29124.8,29123.6,0.001]
["binance-futures","BTCUSDT",1653349841926,0.078,29135.7,29135.6,3.134]
["binance-futures","BTCUSDT",1653349890427,3.261,29150.1,29150.0,14.826]
["binance-futures","BTCUSDT",1653349947313,0.641,29113.7,29113.6,0.193]
["binance-futures","BTCUSDT",1653349995299,0.074,29107.9,29107.8,1.275]
["binance-futures","BTCUSDT",1653350047207,14.228,29097.4,29097.3,0.654]
["binance-futures","BTCUSDT",1653350095562,0.181,29100.5,29100.4,5.233]
["binance-futures","BTCUSDT",1653350147631,4.554,29099.6,29099.5,1.955]
["binance-futures","BTCUSDT",1653350184456,0.26,29094.3,29094.2,10.612]
["binance-futures","BTCUSDT",1653350198365,0.21,29092.8,29092.7,5.509]
["binance-futures","BTCUSDT",1653350277254,2.082,29088.2,29088.1,1.902]
["binance-futures","BTCUSDT",1653350297295,7.485,29088.2,29088.1,0.263]
["binance-futures","BTCUSDT",1653350343557,2.661,29085.3,29082.6,0.001]
["binance-futures","BTCUSDT",1653350375074,4.303,29085.5,29085.4,4.189]
["binance-futures","BTCUSDT",1653350375114,4.286,29085.5,29085.4,4.172]
["binance-futures","BTCUSDT",1653350375221,4.286,29085.5,29085.4,4.189]
["binance-futures","BTCUSDT",1653350375315,4.286,29085.5,29085.4,4.218]
["binance-futures","BTCUSDT",1653350375454,4.282,29085.5,29085.4,4.219]
["binance-futures","BTCUSDT",1653350375482,4.231,29085.5,29085.4,4.219]
["binance-futures","BTCUSDT",1653350375557,4.231,29085.5,29085.4,4.242]
["binance-futures","BTCUSDT",1653350375590,4.185,29085.5,29085.4,4.208]
["binance-futures","BTCUSDT",1653350375622,3.535,29085.5,29085.4,5.455]
["binance-futures","BTCUSDT",1653350375656,3.535,29085.5,29085.4,5.532]
["binance-futures","BTCUSDT",1653350375758,3.535,29085.5,29085.4,5.812]
["binance-futures","BTCUSDT",1653350375966,3.304,29085.5,29085.4,5.735]
["binance-futures","BTCUSDT",1653350376001,3.304,29085.5,29085.4,5.812]
["binance-futures","BTCUSDT",1653350376035,3.254,29085.5,29085.4,5.812]
["binance-futures","BTCUSDT",1653350376070,3.254,29085.5,29085.4,5.765]
["binance-futures","BTCUSDT",1653350376096,3.254,29085.5,29085.4,5.91]
["binance-futures","BTCUSDT",1653350376183,3.254,29085.5,29085.4,5.907]
["binance-futures","BTCUSDT",1653350376258,3.254,29085.5,29085.4,5.969]
["binance-futures","BTCUSDT",1653350376326,3.251,29085.5,29085.4,6.005]
["binance-futures","BTCUSDT",1653350376353,3.251,29085.5,29085.4,4.939]
["binance-futures","BTCUSDT",1653350376386,3.307,29085.5,29085.4,6.007]
["binance-futures","BTCUSDT",1653350376428,3.234,29085.5,29085.4,6.004]
["binance-futures","BTCUSDT",1653350376470,3.566,29085.5,29085.4,5.929]
["binance-futures","BTCUSDT",1653350376497,3.566,29085.5,29085.4,5.998]
["binance-futures","BTCUSDT",1653350376605,3.556,29085.5,29085.4,5.967]
["binance-futures","BTCUSDT",1653350376630,3.556,29085.5,29085.4,5.932]
["binance-futures","BTCUSDT",1653350376765,3.543,29085.5,29085.4,5.652]
["binance-futures","BTCUSDT",1653350376828,3.578,29085.5,29085.4,5.652]
["binance-futures","BTCUSDT",1653350376900,3.578,29085.5,29085.4,5.656]
["binance-futures","BTCUSDT",1653350377030,3.577,29085.5,29085.4,5.656]
["binance-futures","BTCUSDT",1653350377098,3.577,29085.5,29085.4,5.765]
["binance-futures","BTCUSDT",1653350377203,3.577,29085.5,29085.4,5.773]
["binance-futures","BTCUSDT",1653350377233,3.514,29085.5,29085.4,5.773]
["binance-futures","BTCUSDT",1653350377263,3.672,29085.5,29085.4,5.787]
["binance-futures","BTCUSDT",1653350377300,3.672,29085.5,29085.4,5.786]
["binance-futures","BTCUSDT",1653350377332,3.672,29085.5,29085.4,5.802]
["binance-futures","BTCUSDT",1653350377370,3.669,29085.5,29085.4,5.799]
["binance-futures","BTCUSDT",1653350377403,3.669,29085.5,29085.4,5.794]
["binance-futures","BTCUSDT",1653350377439,3.611,29085.5,29085.4,5.624]
["binance-futures","BTCUSDT",1653350377473,3.611,29085.5,29085.4,5.853]
["binance-futures","BTCUSDT",1653350377508,3.611,29085.5,29085.4,5.715]
["binance-futures","BTCUSDT",1653350377545,3.611,29085.5,29085.4,5.81]
["binance-futures","BTCUSDT",1653350377582,3.611,29085.5,29085.4,5.844]
["binance-futures","BTCUSDT",1653350377606,3.611,29085.5,29085.4,5.81]
["binance-futures","BTCUSDT",1653350377639,3.611,29085.5,29085.4,5.844]
["binance-futures","BTCUSDT",1653350377706,3.611,29085.5,29085.4,5.81]
["binance-futures","BTCUSDT",1653350377779,3.611,29085.5,29085.4,5.731]
["binance-futures","BTCUSDT",1653350377845,3.611,29085.5,29085.4,6.011]
["binance-futures","BTCUSDT",1653350377881,3.319,29085.5,29085.4,6.011]
["binance-futures","BTCUSDT",1653350377914,3.312,29085.5,29085.4,6.008]
["binance-futures","BTCUSDT",1653350378013,3.45,29085.5,29085.4,6.008]
["binance-futures","BTCUSDT",1653350378085,3.433,29085.5,29085.4,6.008]
["binance-futures","BTCUSDT",1653350378124,3.433,29085.5,29085.4,6.071]
["binance-futures","BTCUSDT",1653350378185,3.434,29085.5,29085.4,4.467]
["binance-futures","BTCUSDT",1653350378220,3.588,29085.5,29085.4,4.528]
["binance-futures","BTCUSDT",1653350378258,3.588,29085.5,29085.4,4.533]
["binance-futures","BTCUSDT",1653350378320,3.513,29085.5,29085.4,4.533]
["binance-futures","BTCUSDT",1653350378360,3.513,29085.5,29085.4,4.609]
["binance-futures","BTCUSDT",1653350378388,3.513,29085.5,29085.4,4.611]
["binance-futures","BTCUSDT",1653350378423,3.509,29085.5,29085.4,4.611]
["binance-futures","BTCUSDT",1653350378452,3.453,29085.5,29085.4,4.611]
["binance-futures","BTCUSDT",1653350378490,3.508,29085.5,29085.4,4.611]
["binance-futures","BTCUSDT",1653350378522,3.508,29085.5,29085.4,4.645]
["binance-futures","BTCUSDT",1653350378560,3.508,29085.5,29085.4,4.611]
["binance-futures","BTCUSDT",1653350378593,3.508,29085.5,29085.4,4.634]
["binance-futures","BTCUSDT",1653350378623,3.491,29085.5,29085.4,4.6]
["binance-futures","BTCUSDT",1653350378655,3.491,29085.5,29085.4,4.634]
["binance-futures","BTCUSDT",1653350378685,3.473,29085.5,29085.4,4.6]
["binance-futures","BTCUSDT",1653350378798,3.469,29085.5,29085.4,4.6]
["binance-futures","BTCUSDT",1653350378826,3.445,29085.5,29085.4,4.6]
["binance-futures","BTCUSDT",1653350378966,3.445,29085.5,29085.4,4.88]
["binance-futures","BTCUSDT",1653350379101,4.773,29085.5,29085.4,4.88]
["binance-futures","BTCUSDT",1653350379139,4.773,29085.5,29085.4,4.808]
["binance-futures","BTCUSDT",1653350379165,4.774,29085.5,29085.4,4.882]
["binance-futures","BTCUSDT",1653350379239,4.774,29085.5,29085.4,4.905]
["binance-futures","BTCUSDT",1653350379273,4.774,29085.5,29085.4,4.715]
["binance-futures","BTCUSDT",1653350379300,4.774,29085.5,29085.4,5.335]
["binance-futures","BTCUSDT",1653350379337,3.45,29085.5,29085.4,5.335]
["binance-futures","BTCUSDT",1653350379374,3.422,29085.5,29085.4,4.972]
["binance-futures","BTCUSDT",1653350379396,3.422,29085.5,29085.4,5.457]
["binance-futures","BTCUSDT",1653350379437,3.268,29085.5,29085.4,5.457]
["binance-futures","BTCUSDT",1653350379574,3.27,29085.5,29085.4,5.458]
["binance-futures","BTCUSDT",1653350379641,3.202,29085.5,29085.4,5.458]
["binance-futures","BTCUSDT",1653350379787,3.202,29085.5,29085.4,5.457]
["binance-futures","BTCUSDT",1653350379925,3.356,29085.5,29085.4,5.457]
["binance-futures","BTCUSDT",1653350379960,3.332,29085.5,29085.4,5.32]
["binance-futures","BTCUSDT",1653350379994,3.315,29085.5,29085.4,5.04]
["binance-futures","BTCUSDT",1653350380028,3.315,29085.5,29085.4,4.662]
["binance-futures","BTCUSDT",1653350380054,3.215,29085.5,29085.4,4.662]
["binance-futures","BTCUSDT",1653350380127,3.215,29085.5,29085.4,4.689]
["binance-futures","BTCUSDT",1653350380225,4.539,29085.5,29085.4,4.594]
["binance-futures","BTCUSDT",1653350380259,4.535,29085.5,29085.4,4.659]
["binance-futures","BTCUSDT",1653350380294,5.215,29085.5,29085.4,4.655]
["binance-futures","BTCUSDT",1653350380325,5.099,29085.5,29085.4,4.655]
["binance-futures","BTCUSDT",1653350380392,4.495,29085.5,29085.4,4.745]
["binance-futures","BTCUSDT",1653350380423,4.492,29085.5,29085.4,4.825]
["binance-futures","BTCUSDT",1653350380453,3.168,29085.5,29085.4,4.825]
["binance-futures","BTCUSDT",1653350380495,3.168,29085.5,29085.4,4.795]
["binance-futures","BTCUSDT",1653350380701,3.149,29085.5,29085.4,4.795]
["binance-futures","BTCUSDT",1653350380957,2.995,29085.5,29085.4,8.161]
["binance-futures","BTCUSDT",1653350381137,2.995,29085.5,29085.4,8.169]
["binance-futures","BTCUSDT",1653350381232,2.857,29085.5,29085.4,8.169]
["binance-futures","BTCUSDT",1653350381268,2.857,29085.5,29085.4,8.246]
["binance-futures","BTCUSDT",1653350381299,2.856,29085.5,29085.4,8.248]
["binance-futures","BTCUSDT",1653350381399,2.756,29085.5,29085.4,8.248]
["binance-futures","BTCUSDT",1653350381474,2.756,29085.5,29085.4,8.142]
["binance-futures","BTCUSDT",1653350381504,2.756,29085.5,29085.4,8.235]
["binance-futures","BTCUSDT",1653350381573,2.756,29085.5,29085.4,8.269]
["binance-futures","BTCUSDT",1653350381605,2.736,29085.5,29085.4,8.515]
["binance-futures","BTCUSDT",1653350381704,2.736,29085.5,29085.4,8.549]
["binance-futures","BTCUSDT",1653350381776,2.736,29085.5,29085.4,8.515]
["binance-futures","BTCUSDT",1653350381915,2.797,29085.5,29085.4,8.515]
["binance-futures","BTCUSDT",1653350381980,2.743,29085.5,29085.4,8.487]
["binance-futures","BTCUSDT",1653350382013,2.743,29085.5,29085.4,8.466]
["binance-futures","BTCUSDT",1653350382055,2.558,29085.5,29085.4,8.466]
["binance-futures","BTCUSDT",1653350382077,2.482,29085.5,29085.4,8.466]
["binance-futures","BTCUSDT",1653350382115,2.482,29085.5,29085.4,8.36]
["binance-futures","BTCUSDT",1653350382155,2.482,29085.5,29085.4,8.393]
["binance-futures","BTCUSDT",1653350382184,2.48,29085.5,29085.4,8.393]
["binance-futures","BTCUSDT",1653350382322,2.48,29085.5,29085.4,8.424]
["binance-futures","BTCUSDT",1653350382355,2.48,29085.5,29085.4,8.166]
["binance-futures","BTCUSDT",1653350382396,2.48,29085.5,29085.4,7.749]
["binance-futures","BTCUSDT",1653350382422,2.479,29085.5,29085.4,8.173]
["binance-futures","BTCUSDT",1653350382488,2.526,29085.5,29085.4,8.173]
["binance-futures","BTCUSDT",1653350382600,2.388,29085.5,29085.4,8.207]
["binance-futures","BTCUSDT",1653350382635,2.526,29085.5,29085.4,8.173]
["binance-futures","BTCUSDT",1653350382668,2.388,29085.5,29085.4,8.173]
["binance-futures","BTCUSDT",1653350382700,2.388,29085.5,29085.4,8.164]
["binance-futures","BTCUSDT",1653350382734,2.388,29085.5,29085.4,8.198]
["binance-futures","BTCUSDT",1653350382777,2.526,29085.5,29085.4,8.164]
["binance-futures","BTCUSDT",1653350382809,2.526,29085.5,29085.4,8.198]
["binance-futures","BTCUSDT",1653350382876,2.506,29085.5,29085.4,8.164]
["binance-futures","BTCUSDT",1653350382907,2.506,29085.5,29085.4,8.198]
["binance-futures","BTCUSDT",1653350382966,2.491,29085.5,29085.4,8.164]
["binance-futures","BTCUSDT",1653350383026,2.466,29085.5,29085.4,8.164]
["binance-futures","BTCUSDT",1653350383179,2.466,29085.5,29085.4,8.237]
["binance-futures","BTCUSDT",1653350383214,2.467,29085.5,29085.4,8.237]
["binance-futures","BTCUSDT",1653350383249,3.791,29085.5,29085.4,7.764]
["binance-futures","BTCUSDT",1653350383275,3.945,29085.5,29085.4,7.925]
["binance-futures","BTCUSDT",1653350383318,4.08,29085.5,29085.4,7.763]
["binance-futures","BTCUSDT",1653350383331,4.08,29085.5,29085.4,7.947]
["binance-futures","BTCUSDT",1653350383380,4.08,29085.5,29085.4,7.946]
["binance-futures","BTCUSDT",1653350383409,4.08,29085.5,29085.4,7.522]
["binance-futures","BTCUSDT",1653350383436,4.08,29085.5,29085.4,7.951]
["binance-futures","BTCUSDT",1653350383482,4.08,29085.5,29085.4,7.95]
["binance-futures","BTCUSDT",1653350383574,3.98,29085.5,29085.4,7.95]
["binance-futures","BTCUSDT",1653350383604,2.58,29085.5,29085.4,7.95]
["binance-futures","BTCUSDT",1653350383651,2.288,29085.5,29085.4,7.96]
["binance-futures","BTCUSDT",1653350383692,2.288,29085.5,29085.4,7.994]
["binance-futures","BTCUSDT",1653350383736,2.288,29085.5,29085.4,7.96]
["binance-futures","BTCUSDT",1653350383817,2.288,29085.5,29085.4,7.992]
["binance-futures","BTCUSDT",1653350383846,2.288,29085.5,29085.4,7.958]
["binance-futures","BTCUSDT",1653350383881,2.577,29085.5,29085.4,7.992]
["binance-futures","BTCUSDT",1653350383912,2.577,29085.5,29085.4,7.958]
["binance-futures","BTCUSDT",1653350383953,2.577,29085.5,29085.4,7.992]
["binance-futures","BTCUSDT",1653350383985,2.439,29085.5,29085.4,7.958]
["binance-futures","BTCUSDT",1653350384016,2.577,29085.5,29085.4,7.616]
["binance-futures","BTCUSDT",1653350384051,2.283,29085.5,29085.4,9.34]
["binance-futures","BTCUSDT",1653350384083,2.283,29085.5,29085.4,9.792]
["binance-futures","BTCUSDT",1653350384152,2.283,29085.5,29085.4,9.808]
["binance-futures","BTCUSDT",1653350384183,2.283,29085.5,29085.4,8.994]
["binance-futures","BTCUSDT",1653350384219,2.283,29085.5,29085.4,8.985]
["binance-futures","BTCUSDT",1653350384441,2.206,29085.5,29085.4,7.827]
["binance-futures","BTCUSDT",1653350384473,2.206,29085.5,29085.4,8.99]
["binance-futures","BTCUSDT",1653350384681,2.206,29085.5,29085.4,8.998]
["binance-futures","BTCUSDT",1653350384713,2.206,29085.5,29085.4,8.964]
["binance-futures","BTCUSDT",1653350384750,2.206,29085.5,29085.4,7.64]
["binance-futures","BTCUSDT",1653350384780,2.206,29085.5,29085.4,7.674]
["binance-futures","BTCUSDT",1653350384826,2.209,29085.5,29085.4,7.64]
["binance-futures","BTCUSDT",1653350384864,2.209,29085.5,29085.4,7.674]
["binance-futures","BTCUSDT",1653350384902,2.209,29085.5,29085.4,7.64]
["binance-futures","BTCUSDT",1653350384931,2.209,29085.5,29085.4,7.674]
["binance-futures","BTCUSDT",1653350385002,2.175,29085.5,29085.4,7.64]
["binance-futures","BTCUSDT",1653350385031,2.175,29085.5,29085.4,8.024]
["binance-futures","BTCUSDT",1653350385058,2.008,29085.5,29085.4,7.99]
["binance-futures","BTCUSDT",1653350385128,2.008,29085.5,29085.4,7.938]
["binance-futures","BTCUSDT",1653350385191,2.008,29085.5,29085.4,7.904]
["binance-futures","BTCUSDT",1653350385231,2.008,29085.5,29085.4,7.907]
["binance-futures","BTCUSDT",1653350385260,1.87,29085.5,29085.4,7.907]
["binance-futures","BTCUSDT",1653350385298,1.87,29085.5,29085.4,9.469]
["binance-futures","BTCUSDT",1653350385325,1.588,29085.5,29085.4,9.519]
["binance-futures","BTCUSDT",1653350385346,1.388,29085.5,29085.4,11.2]
["binance-futures","BTCUSDT",1653350385375,1.311,29085.5,29085.4,11.773]
["binance-futures","BTCUSDT",1653350385399,0.913,29085.5,29085.4,13.344]
["binance-futures","BTCUSDT",1653350385426,0.913,29085.5,29085.4,13.359]
["binance-futures","BTCUSDT",1653350385455,0.006,29086.1,29086.0,1.201]
["binance-futures","BTCUSDT",1653350385527,0.099,29086.3,29086.2,0.357]
["binance-futures","BTCUSDT",1653350385564,0.2,29086.8,29086.7,1.562]
["binance-futures","BTCUSDT",1653350385608,0.2,29086.8,29086.7,17.529]
["binance-futures","BTCUSDT",1653350385651,0.2,29086.8,29086.7,17.725]
["binance-futures","BTCUSDT",1653350385685,0.001,29087.6,29086.7,17.807]
["binance-futures","BTCUSDT",1653350385727,0.001,29087.6,29087.0,12.219]
["binance-futures","BTCUSDT",1653350385760,0.001,29087.6,29087.0,23.172]
["binance-futures","BTCUSDT",1653350385788,0.969,29089.5,29089.4,1.082]
["binance-futures","BTCUSDT",1653350385827,1.201,29089.5,29089.4,5.379]
["binance-futures","BTCUSDT",1653350385855,1.201,29089.5,29089.4,5.82]
["binance-futures","BTCUSDT",1653350385892,1.201,29089.5,29089.4,5.78]
["binance-futures","BTCUSDT",1653350385925,1.201,29089.5,29089.4,5.297]
["binance-futures","BTCUSDT",1653350385954,1.301,29089.5,29089.4,4.102]
["binance-futures","BTCUSDT",1653350385989,1.626,29089.5,29089.4,6.788]
["binance-futures","BTCUSDT",1653350386019,1.764,29089.5,29089.4,7.201]
["binance-futures","BTCUSDT",1653350386058,1.764,29089.5,29089.4,7.902]
["binance-futures","BTCUSDT",1653350386090,1.716,29089.5,29089.4,7.205]
["binance-futures","BTCUSDT",1653350386118,1.716,29089.5,29089.4,7.005]
["binance-futures","BTCUSDT",1653350386159,1.716,29089.5,29089.4,7.007]
["binance-futures","BTCUSDT",1653350386194,1.578,29089.5,29089.4,7.707]
["binance-futures","BTCUSDT",1653350386219,1.578,29089.5,29089.4,8.407]
["binance-futures","BTCUSDT",1653350386360,1.578,29089.5,29089.4,8.635]
["binance-futures","BTCUSDT",1653350386391,1.578,29089.5,29089.4,8.428]
["binance-futures","BTCUSDT",1653350386426,1.578,29089.5,29089.4,8.203]
["binance-futures","BTCUSDT",1653350386461,1.578,29089.5,29089.4,9.449]
["binance-futures","BTCUSDT",1653350386491,1.578,29089.5,29089.4,8.185]
["binance-futures","BTCUSDT",1653350386525,1.578,29089.5,29089.4,9.314]
["binance-futures","BTCUSDT",1653350386558,1.578,29089.5,29089.4,9.348]
["binance-futures","BTCUSDT",1653350386601,1.577,29089.5,29089.4,9.313]
["binance-futures","BTCUSDT",1653350386628,1.577,29089.5,29089.4,8.613]
["binance-futures","BTCUSDT",1653350386703,1.577,29089.5,29089.4,8.712]
["binance-futures","BTCUSDT",1653350386736,1.576,29089.5,29089.4,8.613]
["binance-futures","BTCUSDT",1653350386765,1.576,29089.5,29089.4,8.712]
["binance-futures","BTCUSDT",1653350386797,1.576,29089.5,29089.4,8.613]
["binance-futures","BTCUSDT",1653350386832,1.576,29089.5,29089.4,8.678]
["binance-futures","BTCUSDT",1653350386869,1.576,29089.5,29089.4,8.647]
["binance-futures","BTCUSDT",1653350386899,1.569,29089.5,29089.4,8.612]
["binance-futures","BTCUSDT",1653350386969,1.569,29089.5,29089.4,8.602]
["binance-futures","BTCUSDT",1653350386998,2.893,29089.5,29089.4,7.29]
["binance-futures","BTCUSDT",1653350387032,3.031,29089.5,29089.4,6.59]
["binance-futures","BTCUSDT",1653350387171,3.031,29089.5,29089.4,6.592]
["binance-futures","BTCUSDT",1653350387311,3.031,29089.5,29089.4,6.036]
["binance-futures","BTCUSDT",1653350387342,3.031,29089.5,29089.4,6.595]
["binance-futures","BTCUSDT",1653350387378,3.031,29089.5,29089.4,6.607]
["binance-futures","BTCUSDT",1653350387482,3.182,29089.5,29089.4,6.607]
["binance-futures","BTCUSDT",1653350387512,3.232,29089.5,29089.4,5.6]
["binance-futures","BTCUSDT",1653350387550,3.094,29089.5,29089.4,5.6]
["binance-futures","BTCUSDT",1653350387623,2.389,29089.5,29089.4,5.6]
["binance-futures","BTCUSDT",1653350387653,2.527,29089.5,29089.4,5.6]
["binance-futures","BTCUSDT",1653350387812,2.503,29089.5,29089.4,5.603]
["binance-futures","BTCUSDT",1653350387943,2.39,29089.5,29089.4,5.603]
["binance-futures","BTCUSDT",1653350388013,2.39,29089.5,29089.4,5.221]
["binance-futures","BTCUSDT",1653350388038,2.39,29089.5,29089.4,5.385]
["binance-futures","BTCUSDT",1653350388114,0.977,29089.9,29089.8,4.373]
["binance-futures","BTCUSDT",1653350388149,0.937,29089.9,29089.8,4.361]
["binance-futures","BTCUSDT",1653350388184,2.752,29089.9,29089.8,3.158]
["binance-futures","BTCUSDT",1653350388217,2.952,29089.9,29089.8,3.093]
["binance-futures","BTCUSDT",1653350388258,3.077,29089.9,29089.8,2.866]
["binance-futures","BTCUSDT",1653350388294,2.877,29089.9,29089.8,2.679]
["binance-futures","BTCUSDT",1653350388322,2.877,29089.9,29089.8,2.782]
["binance-futures","BTCUSDT",1653350388353,2.877,29089.9,29089.8,3.139]
["binance-futures","BTCUSDT",1653350388391,2.877,29089.9,29089.8,3.54]
["binance-futures","BTCUSDT",1653350388427,2.863,29089.9,29089.8,4.367]
["binance-futures","BTCUSDT",1653350388460,2.863,29089.9,29089.8,4.848]
["binance-futures","BTCUSDT",1653350388538,2.863,29089.9,29089.8,6.473]
["binance-futures","BTCUSDT",1653350388570,2.863,29089.9,29089.8,6.671]
["binance-futures","BTCUSDT",1653350388602,2.863,29089.9,29089.8,6.933]
["binance-futures","BTCUSDT",1653350388626,2.863,29089.9,29089.8,6.899]
["binance-futures","BTCUSDT",1653350388702,2.863,29089.9,29089.8,6.789]
["binance-futures","BTCUSDT",1653350388727,2.863,29089.9,29089.8,6.787]
["binance-futures","BTCUSDT",1653350388946,2.863,29089.9,29089.8,5.908]
["binance-futures","BTCUSDT",1653350388980,2.863,29089.9,29089.8,6.842]
["binance-futures","BTCUSDT",1653350389015,2.863,29089.9,29089.8,6.738]
["binance-futures","BTCUSDT",1653350389046,2.863,29089.9,29089.8,6.872]
["binance-futures","BTCUSDT",1653350389110,2.863,29089.9,29089.8,6.61]
["binance-futures","BTCUSDT",1653350389137,2.863,29089.9,29089.8,6.874]
["binance-futures","BTCUSDT",1653350389355,2.863,29089.9,29089.8,6.774]
["binance-futures","BTCUSDT",1653350389391,2.863,29089.9,29089.8,8.284]
["binance-futures","BTCUSDT",1653350389426,2.863,29089.9,29089.8,8.301]
["binance-futures","BTCUSDT",1653350389455,2.863,29089.9,29089.8,8.314]
["binance-futures","BTCUSDT",1653350389497,2.863,29089.9,29089.8,8.335]
["binance-futures","BTCUSDT",1653350389536,2.863,29089.9,29089.8,8.372]
["binance-futures","BTCUSDT",1653350389565,2.86,29089.9,29089.8,8.372]
["binance-futures","BTCUSDT",1653350389595,2.86,29089.9,29089.8,7.638]
["binance-futures","BTCUSDT",1653350389662,2.758,29089.9,29089.8,6.938]
["binance-futures","BTCUSDT",1653350389728,2.758,29089.9,29089.8,6.972]
["binance-futures","BTCUSDT",1653350389771,2.758,29089.9,29089.8,6.938]
["binance-futures","BTCUSDT",1653350389805,2.758,29089.9,29089.8,6.972]
["binance-futures","BTCUSDT",1653350389838,1.434,29089.9,29089.8,7.672]
["binance-futures","BTCUSDT",1653350389870,1.434,29089.9,29089.8,8.885]
["binance-futures","BTCUSDT",1653350389972,1.434,29089.9,29089.8,8.262]
["binance-futures","BTCUSDT",1653350390035,1.434,29089.9,29089.8,7.812]
["binance-futures","BTCUSDT",1653350390073,1.434,29089.9,29089.8,9.864]
["binance-futures","BTCUSDT",1653350390103,1.484,29089.9,29089.8,9.929]
["binance-futures","BTCUSDT",1653350390139,1.484,29089.9,29089.8,9.504]
["binance-futures","BTCUSDT",1653350390171,1.484,29089.9,29089.8,9.769]
["binance-futures","BTCUSDT",1653350390232,1.484,29089.9,29089.8,9.899]
["binance-futures","BTCUSDT",1653350390267,0.741,29089.9,29089.8,9.865]
["binance-futures","BTCUSDT",1653350390300,0.741,29089.9,29089.8,9.967]
["binance-futures","BTCUSDT",1653350390364,0.73,29089.9,29089.8,9.865]
["binance-futures","BTCUSDT",1653350390399,0.73,29089.9,29089.8,9.82]
["binance-futures","BTCUSDT",1653350390435,0.73,29089.9,29089.8,9.862]
["binance-futures","BTCUSDT",1653350390473,0.73,29089.9,29089.8,9.883]
["binance-futures","BTCUSDT",1653350390507,0.73,29089.9,29089.8,9.873]
["binance-futures","BTCUSDT",1653350390542,0.724,29089.9,29089.8,9.884]
["binance-futures","BTCUSDT",1653350390576,0.724,29089.9,29089.8,9.918]
["binance-futures","BTCUSDT",1653350390618,0.724,29089.9,29089.8,9.949]
["binance-futures","BTCUSDT",1653350390655,0.724,29089.9,29089.8,9.184]
["binance-futures","BTCUSDT",1653350390683,0.876,29089.9,29089.8,8.388]
["binance-futures","BTCUSDT",1653350390754,0.876,29089.9,29089.8,6.926]
["binance-futures","BTCUSDT",1653350390862,2.187,29089.9,29089.8,7.064]
["binance-futures","BTCUSDT",1653350390895,2.187,29089.9,29089.8,6.801]
["binance-futures","BTCUSDT",1653350390966,2.187,29089.9,29089.8,6.939]
["binance-futures","BTCUSDT",1653350391065,2.184,29089.9,29089.8,6.798]
["binance-futures","BTCUSDT",1653350391095,2.184,29089.9,29089.8,7.009]
["binance-futures","BTCUSDT",1653350391161,2.184,29089.9,29089.8,6.997]
["binance-futures","BTCUSDT",1653350391201,2.309,29089.9,29089.8,6.997]
["binance-futures","BTCUSDT",1653350391236,2.653,29089.9,29089.8,6.859]
["binance-futures","BTCUSDT",1653350391346,2.653,29089.9,29089.8,6.994]
["binance-futures","BTCUSDT",1653350391380,2.653,29089.9,29089.8,6.991]
["binance-futures","BTCUSDT",1653350391413,2.653,29089.9,29089.8,6.576]
["binance-futures","BTCUSDT",1653350391453,2.499,29089.9,29089.8,7.124]
["binance-futures","BTCUSDT",1653350391524,2.499,29089.9,29089.8,6.448]
["binance-futures","BTCUSDT",1653350391557,2.293,29089.9,29089.8,7.448]
["binance-futures","BTCUSDT",1653350391591,2.327,29089.9,29089.8,7.448]
["binance-futures","BTCUSDT",1653350391627,2.293,29089.9,29089.8,7.448]
["binance-futures","BTCUSDT",1653350391723,2.293,29089.9,29089.8,8.148]
["binance-futures","BTCUSDT",1653350391827,2.29,29089.9,29089.8,8.148]
["binance-futures","BTCUSDT",1653350391858,2.289,29089.9,29089.8,8.148]
["binance-futures","BTCUSDT",1653350391961,2.114,29089.9,29089.8,8.148]
["binance-futures","BTCUSDT",1653350392065,2.148,29089.9,29089.8,7.147]
["binance-futures","BTCUSDT",1653350392097,2.114,29089.9,29089.8,8.164]
["binance-futures","BTCUSDT",1653350392134,2.114,29089.9,29089.8,1.947]
["binance-futures","BTCUSDT",1653350392162,4.66,29089.9,29089.8,1.586]
["binance-futures","BTCUSDT",1653350392197,6.366,29089.9,29089.8,1.586]
["binance-futures","BTCUSDT",1653350392229,6.919,29089.9,29089.8,1.586]
["binance-futures","BTCUSDT",1653350392259,6.49,29089.9,29089.8,1.586]
["binance-futures","BTCUSDT",1653350392336,6.36,29089.9,29089.8,1.586]
["binance-futures","BTCUSDT",1653350392371,0.888,29088.2,29088.1,0.018]
["binance-futures","BTCUSDT",1653350392401,4.137,29088.2,29088.1,0.018]
["binance-futures","BTCUSDT",1653350392435,4.137,29088.2,29088.1,0.028]
["binance-futures","BTCUSDT",1653350392466,4.137,29088.2,29088.1,0.244]
["binance-futures","BTCUSDT",1653350392499,4.137,29088.2,29088.1,0.268]
["binance-futures","BTCUSDT",1653350392570,4.033,29088.2,29088.1,0.268]
["binance-futures","BTCUSDT",1653350392608,3.999,29088.2,29088.1,0.268]
["binance-futures","BTCUSDT",1653350392637,4.137,29088.2,29088.1,0.268]
["binance-futures","BTCUSDT",1653350392674,3.854,29088.2,29088.1,0.258]
["binance-futures","BTCUSDT",1653350392704,3.298,29088.2,29088.1,1.258]
["binance-futures","BTCUSDT",1653350392733,3.173,29088.2,29088.1,1.258]
["binance-futures","BTCUSDT",1653350392770,1.681,29088.2,29088.1,1.335]
["binance-futures","BTCUSDT",1653350392807,1.674,29088.2,29088.1,1.335]
["binance-futures","BTCUSDT",1653350392842,1.597,29088.2,29088.1,1.335]
["binance-futures","BTCUSDT",1653350392864,1.597,29088.2,29088.1,1.46]
["binance-futures","BTCUSDT",1653350392908,1.388,29088.2,29088.1,1.968]
["binance-futures","BTCUSDT",1653350392941,0.035,29088.2,29088.1,5.686]
["binance-futures","BTCUSDT",1653350392974,0.001,29088.2,29088.1,6.394]
["binance-futures","BTCUSDT",1653350393105,0.001,29088.2,29088.1,6.466]
["binance-futures","BTCUSDT",1653350393136,0.064,29089.1,29089.0,1.506]
["binance-futures","BTCUSDT",1653350393170,1.355,29089.1,29089.0,1.583]
["binance-futures","BTCUSDT",1653350393205,1.355,29089.1,29089.0,2.715]
["binance-futures","BTCUSDT",1653350393268,1.359,29089.1,29089.0,2.715]
["binance-futures","BTCUSDT",1653350393306,1.272,29089.1,29089.0,2.386]
["binance-futures","BTCUSDT",1653350393338,1.272,29089.1,29089.0,2.215]
["binance-futures","BTCUSDT",1653350393365,1.272,29089.1,29089.0,2.246]
["binance-futures","BTCUSDT",1653350393402,0.023,29090.0,29089.9,2.745]
["binance-futures","BTCUSDT",1653350393434,1.347,29090.0,29089.9,2.363]
["binance-futures","BTCUSDT",1653350393464,2.347,29090.0,29089.9,2.225]
["binance-futures","BTCUSDT",1653350393497,2.747,29090.0,29089.9,1.208]
["binance-futures","BTCUSDT",1653350393537,2.747,29090.0,29089.9,0.329]
["binance-futures","BTCUSDT",1653350393598,2.824,29090.0,29089.9,0.372]
["binance-futures","BTCUSDT",1653350393635,2.824,29090.0,29089.9,0.421]
["binance-futures","BTCUSDT",1653350393866,2.824,29090.0,29089.9,0.452]
["binance-futures","BTCUSDT",1653350393938,2.825,29090.0,29089.9,0.454]
["binance-futures","BTCUSDT",1653350394001,3.367,29090.0,29089.9,0.277]
["binance-futures","BTCUSDT",1653350394032,3.892,29090.0,29089.9,0.277]
["binance-futures","BTCUSDT",1653350394070,3.899,29090.0,29089.9,0.277]
["binance-futures","BTCUSDT",1653350394101,3.899,29090.0,29089.9,0.333]
["binance-futures","BTCUSDT",1653350394135,3.897,29090.0,29089.9,0.315]
["binance-futures","BTCUSDT",1653350394205,3.897,29090.0,29089.9,0.347]
["binance-futures","BTCUSDT",1653350394234,4.176,29090.0,29089.9,0.348]
["binance-futures","BTCUSDT",1653350394375,4.142,29090.0,29089.9,0.348]
["binance-futures","BTCUSDT",1653350394415,4.139,29090.0,29089.9,0.348]
["binance-futures","BTCUSDT",1653350394522,4.139,29090.0,29089.9,0.409]
["binance-futures","BTCUSDT",1653350394595,4.139,29090.0,29089.9,0.416]
["binance-futures","BTCUSDT",1653350394620,4.139,29090.0,29089.9,0.331]
["binance-futures","BTCUSDT",1653350394662,4.014,29090.0,29089.9,0.331]
["binance-futures","BTCUSDT",1653350394692,1.058,29090.0,29089.9,4.123]
["binance-futures","BTCUSDT",1653350394760,1.058,29090.0,29089.9,4.524]
["binance-futures","BTCUSDT",1653350394800,0.058,29090.0,29089.9,4.632]
["binance-futures","BTCUSDT",1653350394829,0.058,29090.0,29089.9,4.523]
["binance-futures","BTCUSDT",1653350394897,0.029,29090.0,29089.9,4.523]
["binance-futures","BTCUSDT",1653350394932,0.029,29090.0,29089.9,4.83]
["binance-futures","BTCUSDT",1653350394964,0.029,29090.0,29089.9,5.074]
["binance-futures","BTCUSDT",1653350395060,0.001,29090.5,29089.9,5.774]
["binance-futures","BTCUSDT",1653350395097,0.001,29090.5,29090.4,5.159]
["binance-futures","BTCUSDT",1653350395131,0.001,29090.5,29090.4,5.265]
["binance-futures","BTCUSDT",1653350395163,0.001,29090.5,29090.4,5.319]
["binance-futures","BTCUSDT",1653350395196,0.001,29090.5,29090.4,5.705]
["binance-futures","BTCUSDT",1653350395230,0.001,29090.5,29090.4,5.748]
["binance-futures","BTCUSDT",1653350395265,0.001,29090.5,29090.4,5.747]
["binance-futures","BTCUSDT",1653350395300,0.001,29090.5,29090.4,5.746]
["binance-futures","BTCUSDT",1653350395332,0.001,29090.5,29090.4,5.744]
["binance-futures","BTCUSDT",1653350395366,0.001,29090.5,29090.4,5.745]
["binance-futures","BTCUSDT",1653350395400,0.311,29091.1,29091.0,1.437]
["binance-futures","BTCUSDT",1653350395433,2.236,29091.2,29091.1,2.216]
["binance-futures","BTCUSDT",1653350395464,2.236,29091.2,29091.1,1.974]
["binance-futures","BTCUSDT",1653350395495,2.236,29091.2,29091.1,1.347]
["binance-futures","BTCUSDT",1653350395531,2.236,29091.2,29091.1,1.414]
["binance-futures","BTCUSDT",1653350395560,2.236,29091.2,29091.1,2.861]
["binance-futures","BTCUSDT",1653350395593,2.236,29091.2,29091.1,2.986]
["binance-futures","BTCUSDT",1653350395626,2.236,29091.2,29091.1,3.892]
["binance-futures","BTCUSDT",1653350395657,2.236,29091.2,29091.1,3.999]
["binance-futures","BTCUSDT",1653350395690,0.309,29092.0,29091.4,7.904]
["binance-futures","BTCUSDT",1653350395725,0.309,29092.0,29091.4,8.563]
["binance-futures","BTCUSDT",1653350395758,0.309,29092.0,29091.4,8.597]
["binance-futures","BTCUSDT",1653350395793,0.309,29092.0,29091.4,8.563]
["binance-futures","BTCUSDT",1653350395830,0.309,29092.0,29091.4,8.567]
["binance-futures","BTCUSDT",1653350395854,0.309,29092.0,29091.9,12.085]
["binance-futures","BTCUSDT",1653350395892,0.309,29092.0,29091.9,13.116]
["binance-futures","BTCUSDT",1653350395921,0.309,29092.0,29091.9,14.516]
["binance-futures","BTCUSDT",1653350395954,0.199,29093.5,29092.7,1.085]
["binance-futures","BTCUSDT",1653350395990,0.199,29093.5,29092.7,12.448]
["binance-futures","BTCUSDT",1653350396025,0.199,29093.5,29092.7,13.048]
["binance-futures","BTCUSDT",1653350396057,0.009,29093.5,29093.4,7.94]
["binance-futures","BTCUSDT",1653350396089,0.009,29093.5,29093.4,9.928]
["binance-futures","BTCUSDT",1653350396126,0.174,29094.0,29093.9,4.203]
["binance-futures","BTCUSDT",1653350396158,0.174,29094.0,29093.9,6.836]
["binance-futures","BTCUSDT",1653350396191,0.175,29094.0,29093.9,8.364]
["binance-futures","BTCUSDT",1653350396224,0.976,29094.0,29093.9,7.768]
["binance-futures","BTCUSDT",1653350396255,0.976,29094.0,29093.9,7.665]
["binance-futures","BTCUSDT",1653350396290,0.976,29094.0,29093.9,6.994]
["binance-futures","BTCUSDT",1653350396390,0.175,29094.0,29093.9,6.994]
["binance-futures","BTCUSDT",1653350396422,0.175,29094.0,29093.9,6.995]
["binance-futures","BTCUSDT",1653350396497,0.179,29094.0,29093.9,7.898]
["binance-futures","BTCUSDT",1653350396559,0.179,29094.0,29093.9,7.899]
["binance-futures","BTCUSDT",1653350396594,0.179,29094.0,29093.9,9.003]
["binance-futures","BTCUSDT",1653350396622,0.001,29094.9,29094.6,2.564]
["binance-futures","BTCUSDT",1653350396647,0.029,29094.8,29094.7,11.186]
["binance-futures","BTCUSDT",1653350396677,0.165,29096.0,29095.3,3.021]
["binance-futures","BTCUSDT",1653350396705,0.066,29095.4,29095.3,12.384]
["binance-futures","BTCUSDT",1653350396732,0.066,29095.4,29095.3,12.779]
["binance-futures","BTCUSDT",1653350396769,0.066,29095.4,29095.3,12.262]
["binance-futures","BTCUSDT",1653350396804,0.07,29095.4,29095.3,12.257]
["binance-futures","BTCUSDT",1653350396847,0.871,29095.4,29095.3,10.557]
["binance-futures","BTCUSDT",1653350396886,0.863,29095.4,29095.3,10.528]
["binance-futures","BTCUSDT",1653350396922,0.863,29095.4,29095.3,10.584]
["binance-futures","BTCUSDT",1653350396954,0.863,29095.4,29095.3,11.564]
["binance-futures","BTCUSDT",1653350396989,0.855,29095.4,29095.3,11.482]
["binance-futures","BTCUSDT",1653350397019,0.855,29095.4,29095.3,11.516]
["binance-futures","BTCUSDT",1653350397054,0.836,29095.4,29095.3,11.916]
["binance-futures","BTCUSDT",1653350397080,0.836,29095.4,29095.3,12.075]
["binance-futures","BTCUSDT",1653350397112,0.091,29096.7,29095.6,1.102]
["binance-futures","BTCUSDT",1653350397151,0.015,29097.1,29097.0,2.585]
["binance-futures","BTCUSDT",1653350397181,0.015,29097.1,29097.0,3.028]
["binance-futures","BTCUSDT",1653350397212,0.015,29097.1,29097.0,4.284]
["binance-futures","BTCUSDT",1653350397250,0.015,29097.1,29097.0,5.974]
["binance-futures","BTCUSDT",1653350397281,0.043,29097.5,29097.4,0.021]
["binance-futures","BTCUSDT",1653350397317,0.843,29097.5,29097.4,4.735]
["binance-futures","BTCUSDT",1653350397456,0.843,29097.5,29097.4,4.736]
["binance-futures","BTCUSDT",1653350397488,0.843,29097.5,29097.4,4.809]
["binance-futures","BTCUSDT",1653350397521,0.843,29097.5,29097.4,4.865]
["binance-futures","BTCUSDT",1653350397590,0.843,29097.5,29097.4,4.899]
["binance-futures","BTCUSDT",1653350397623,0.843,29097.5,29097.4,5.058]
["binance-futures","BTCUSDT",1653350397722,0.843,29097.5,29097.4,5.18]
["binance-futures","BTCUSDT",1653350397756,0.812,29097.5,29097.4,5.225]
["binance-futures","BTCUSDT",1653350397793,0.812,29097.5,29097.4,5.192]
["binance-futures","BTCUSDT",1653350397820,0.812,29097.5,29097.4,4.243]
["binance-futures","BTCUSDT",1653350397848,0.812,29097.5,29097.4,2.362]
["binance-futures","BTCUSDT",1653350397888,3.136,29097.5,29097.4,1.108]
["binance-futures","BTCUSDT",1653350397922,3.155,29097.5,29097.4,1.031]
["binance-futures","BTCUSDT",1653350397989,3.555,29097.5,29097.4,0.579]
["binance-futures","BTCUSDT",1653350398025,3.836,29097.5,29097.4,0.579]
["binance-futures","BTCUSDT",1653350398089,3.682,29097.5,29097.4,0.579]
["binance-futures","BTCUSDT",1653350398195,3.682,29097.5,29097.4,0.658]
["binance-futures","BTCUSDT",1653350398229,3.654,29097.5,29097.4,0.664]
["binance-futures","BTCUSDT",1653350398260,3.654,29097.5,29097.4,0.741]
["binance-futures","BTCUSDT",1653350398338,3.654,29097.5,29097.4,0.886]
["binance-futures","BTCUSDT",1653350398406,3.5,29097.5,29097.4,0.886]
["binance-futures","BTCUSDT",1653350398474,3.5,29097.5,29097.4,0.946]
["binance-futures","BTCUSDT",1653350398611,1.361,29097.5,29097.4,1.346]
["binance-futures","BTCUSDT",1653350398644,1.361,29097.5,29097.4,1.471]
["binance-futures","BTCUSDT",1653350398677,1.23,29097.5,29097.4,1.471]
["binance-futures","BTCUSDT",1653350398707,1.404,29097.5,29097.4,1.531]
["binance-futures","BTCUSDT",1653350398775,1.404,29097.5,29097.4,3.08]
["binance-futures","BTCUSDT",1653350398806,0.097,29097.5,29097.4,3.713]
["binance-futures","BTCUSDT",1653350398835,1.097,29097.5,29097.4,3.618]
["binance-futures","BTCUSDT",1653350398947,1.097,29097.5,29097.4,3.85]
["binance-futures","BTCUSDT",1653350399008,0.085,29097.5,29097.4,3.85]
["binance-futures","BTCUSDT",1653350399047,0.085,29097.5,29097.4,4.923]
["binance-futures","BTCUSDT",1653350399082,0.067,29097.5,29097.4,4.991]
["binance-futures","BTCUSDT",1653350399114,0.067,29097.5,29097.4,4.758]
["binance-futures","BTCUSDT",1653350399148,0.067,29097.5,29097.4,4.809]
["binance-futures","BTCUSDT",1653350399189,0.067,29097.5,29097.4,5.57]
["binance-futures","BTCUSDT",1653350399220,0.067,29097.5,29097.4,5.708]
["binance-futures","BTCUSDT",1653350399257,0.002,29097.5,29097.4,5.669]
["binance-futures","BTCUSDT",1653350399288,0.19,29097.6,29097.5,1.561]
["binance-futures","BTCUSDT",1653350399321,0.19,29097.6,29097.5,2.6]
["binance-futures","BTCUSDT",1653350399349,0.19,29097.6,29097.5,1.907]
["binance-futures","BTCUSDT",1653350399384,0.19,29097.6,29097.5,1.813]
["binance-futures","BTCUSDT",1653350399415,0.16,29097.6,29097.5,3.435]
["binance-futures","BTCUSDT",1653350399446,0.16,29097.6,29097.5,3.495]
["binance-futures","BTCUSDT",1653350399485,0.161,29097.6,29097.5,3.495]
["binance-futures","BTCUSDT",1653350399515,0.118,29097.6,29097.5,3.457]
["binance-futures","BTCUSDT",1653350399550,0.171,29097.8,29097.5,3.457]
["binance-futures","BTCUSDT",1653350399582,0.171,29097.8,29097.7,2.654]
["binance-futures","BTCUSDT",1653350399619,0.171,29097.8,29097.7,3.071]
["binance-futures","BTCUSDT",1653350399686,0.034,29097.8,29097.7,3.168]
["binance-futures","BTCUSDT",1653350399713,0.034,29097.8,29097.7,3.229]
["binance-futures","BTCUSDT",1653350399748,0.034,29097.8,29097.7,3.358]
["binance-futures","BTCUSDT",1653350399785,0.034,29097.8,29097.7,3.384]
["binance-futures","BTCUSDT",1653350399857,0.032,29097.8,29097.7,3.534]
["binance-futures","BTCUSDT",1653350399888,0.036,29097.8,29097.7,3.535]
["binance-futures","BTCUSDT",1653350399922,0.036,29097.8,29097.7,4.821]
["binance-futures","BTCUSDT",1653350399957,0.086,29097.8,29097.7,5.17]