{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1658233,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":166,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1653177600013,0.357,29428.8,29427.4,0.513]
["binance-futures","BTCUSDT",1653177600054,0.002,29428.7,29427.4,0.513]
["binance-futures","BTCUSDT",1653177602837,0.512,29424.4,29412.6,3.042]
["binance-futures","BTCUSDT",1653177602839,0.456,29424.4,29413.6,2.754]
["binance-futures","BTCUSDT",1653177602843,0.456,29424.4,29419.8,0.979]
["binance-futures","BTCUSDT",1653177602847,0.456,29424.4,29421.6,0.384]
["binance-futures","BTCUSDT",1653177602869,0.456,29424.4,29420.2,0.248]
["binance-futures","BTCUSDT",1653177602871,0.456,29424.4,29420.2,0.126]
["binance-futures","BTCUSDT",1653177602874,0.456,29424.4,29420.0,0.506]
["binance-futures","BTCUSDT",1653177602875,0.07,29424.2,29419.9,0.831]
["binance-futures","BTCUSDT",1653177602875,0.07,29424.2,29419.9,0.828]
["binance-futures","BTCUSDT",1653177602878,0.09,29420.6,29419.8,0.979]
["binance-futures","BTCUSDT",1653177602880,0.09,29420.6,29419.8,0.791]
["binance-futures","BTCUSDT",1653177602882,0.09,29420.6,29419.4,0.204]
["binance-futures","BTCUSDT",1653177602886,0.24,29420.6,29419.4,0.204]
["binance-futures","BTCUSDT",1653177602890,0.24,29420.6,29419.1,2.222]
["binance-futures","BTCUSDT",1653177602899,0.24,29420.6,29419.1,2.122]
["binance-futures","BTCUSDT",1653177602906,0.24,29420.6,29419.1,2.121]
["binance-futures","BTCUSDT",1653177602909,0.24,29420.6,29419.1,2.119]
["binance-futures","BTCUSDT",1653177602912,0.24,29420.6,29419.1,1.751]
["binance-futures","BTCUSDT",1653177602921,0.235,29420.6,29419.1,1.694]
["binance-futures","BTCUSDT",1653177602927,0.029,29420.6,29419.1,1.694]
["binance-futures","BTCUSDT",1653177602929,0.029,29420.6,29419.1,1.691]
["binance-futures","BTCUSDT",1653177602932,0.029,29420.6,29419.1,1.485]
["binance-futures","BTCUSDT",1653177602935,0.362,29424.4,29419.1,0.864]
["binance-futures","BTCUSDT",1653177602936,0.362,29424.4,29419.1,0.844]
["binance-futures","BTCUSDT",1653177602938,0.362,29424.4,29419.1,0.841]
["binance-futures","BTCUSDT",1653177602959,0.362,29424.4,29419.1,0.825]
["binance-futures","BTCUSDT",1653177602960,0.362,29424.4,29419.1,0.818]
["binance-futures","BTCUSDT",1653177602962,0.359,29424.4,29419.1,0.818]
["binance-futures","BTCUSDT",1653177602967,0.359,29424.4,29419.1,0.803]
["binance-futures","BTCUSDT",1653177602979,0.175,29424.4,29419.1,0.612]
["binance-futures","BTCUSDT",1653177602989,0.138,29425.9,29419.1,0.612]
["binance-futures","BTCUSDT",1653177602998,0.12,29425.9,29419.1,0.612]
["binance-futures","BTCUSDT",1653177602999,0.893,29426.0,29419.1,0.612]
["binance-futures","BTCUSDT",1653177603002,0.433,29425.9,29419.1,0.612]
["binance-futures","BTCUSDT",1653177603004,2.255,29425.9,29419.1,0.612]
["binance-futures","BTCUSDT",1653177603055,6.791,29425.9,29419.1,0.612]
["binance-futures","BTCUSDT",1653177603131,1.219,29422.9,29419.1,0.611]
["binance-futures","BTCUSDT",1653177603538,1.219,29422.9,29419.1,0.21]
["binance-futures","BTCUSDT",1653177604021,1.212,29422.9,29419.1,0.21]
["binance-futures","BTCUSDT",1653177604061,1.184,29422.9,29419.1,0.21]
["binance-futures","BTCUSDT",1653177604116,1.184,29422.9,29419.1,0.141]
["binance-futures","BTCUSDT",1653177604183,1.184,29422.9,29419.1,0.041]
["binance-futures","BTCUSDT",1653177604260,1.184,29422.9,29419.0,0.057]
["binance-futures","BTCUSDT",1653177604294,1.184,29422.9,29418.9,1.006]
["binance-futures","BTCUSDT",1653177604436,1.183,29422.9,29418.9,1.006]
["binance-futures","BTCUSDT",1653177604673,1.183,29422.9,29418.9,1.002]
["binance-futures","BTCUSDT",1653177604685,1.183,29422.9,29420.0,0.012]
["binance-futures","BTCUSDT",1653177604697,1.183,29422.9,29418.9,0.991]
["binance-futures","BTCUSDT",1653177604806,1.108,29422.9,29418.9,0.991]
["binance-futures","BTCUSDT",1653177605060,1.03,29422.9,29418.9,0.991]
["binance-futures","BTCUSDT",1653177605230,1.029,29422.9,29418.9,0.991]
["binance-futures","BTCUSDT",1653177605307,1.029,29422.9,29418.9,0.973]
["binance-futures","BTCUSDT",1653177605740,0.925,29422.9,29418.9,0.973]
["binance-futures","BTCUSDT",1653177605831,0.893,29422.9,29418.9,0.973]
["binance-futures","BTCUSDT",1653177605886,0.845,29422.9,29418.9,0.972]
["binance-futures","BTCUSDT",1653177607098,0.842,29422.9,29418.9,0.972]
["binance-futures","BTCUSDT",1653177607224,0.809,29422.9,29418.9,0.965]
["binance-futures","BTCUSDT",1653177607454,0.762,29422.9,29418.9,0.965]
["binance-futures","BTCUSDT",1653177607621,0.762,29422.9,29418.9,0.881]
["binance-futures","BTCUSDT",1653177607675,0.758,29422.9,29418.9,0.881]
["binance-futures","BTCUSDT",1653177607942,0.751,29422.9,29418.9,0.873]
["binance-futures","BTCUSDT",1653177607988,0.001,29422.5,29418.9,0.873]
["binance-futures","BTCUSDT",1653177608223,0.711,29422.9,29418.9,0.741]
["binance-futures","BTCUSDT",1653177608380,0.71,29422.9,29418.9,0.741]
["binance-futures","BTCUSDT",1653177608561,0.601,29422.9,29418.9,0.741]
["binance-futures","BTCUSDT",1653177608710,0.601,29422.9,29418.9,0.711]
["binance-futures","BTCUSDT",1653177608766,0.601,29422.9,29418.9,0.691]
["binance-futures","BTCUSDT",1653177608922,0.601,29422.9,29418.9,0.682]
["binance-futures","BTCUSDT",1653177609189,0.501,29422.9,29418.9,0.682]
["binance-futures","BTCUSDT",1653177609283,0.5,29422.9,29418.9,0.682]
["binance-futures","BTCUSDT",1653177609345,0.462,29422.9,29418.9,0.587]
["binance-futures","BTCUSDT",1653177610311,1.158,29421.6,29418.9,0.586]
["binance-futures","BTCUSDT",1653177610314,1.301,29421.6,29417.5,2.753]
["binance-futures","BTCUSDT",1653177610318,0.34,29421.5,29418.9,0.001]
["binance-futures","BTCUSDT",1653177610327,1.02,29421.5,29418.8,0.068]
["binance-futures","BTCUSDT",1653177610333,1.7,29421.5,29418.8,0.068]
["binance-futures","BTCUSDT",1653177610344,2.549,29421.5,29421.4,0.137]
["binance-futures","BTCUSDT",1653177610360,3.399,29421.5,29421.4,0.137]
["binance-futures","BTCUSDT",1653177610370,3.399,29421.5,29421.1,0.001]
["binance-futures","BTCUSDT",1653177610375,1.158,29421.2,29421.1,0.001]
["binance-futures","BTCUSDT",1653177610387,0.671,29420.7,29420.6,1.137]
["binance-futures","BTCUSDT",1653177610396,1.524,29420.7,29420.6,0.998]
["binance-futures","BTCUSDT",1653177610407,1.524,29420.7,29420.6,0.997]
["binance-futures","BTCUSDT",1653177610417,1.023,29420.7,29420.6,0.997]
["binance-futures","BTCUSDT",1653177610424,1.023,29420.7,29420.6,0.787]
["binance-futures","BTCUSDT",1653177610431,0.4,29421.4,29420.6,0.787]
["binance-futures","BTCUSDT",1653177610442,0.399,29421.4,29420.6,0.786]
["binance-futures","BTCUSDT",1653177610452,0.399,29421.4,29420.6,0.763]
["binance-futures","BTCUSDT",1653177610459,0.319,29421.4,29420.6,0.763]
["binance-futures","BTCUSDT",1653177610468,0.319,29421.4,29420.6,0.762]
["binance-futures","BTCUSDT",1653177610486,0.318,29421.4,29420.6,0.761]
["binance-futures","BTCUSDT",1653177610538,3.011,29421.2,29420.6,0.76]
["binance-futures","BTCUSDT",1653177610549,3.01,29421.2,29420.6,0.759]
["binance-futures","BTCUSDT",1653177610590,2.917,29421.2,29420.6,0.758]
["binance-futures","BTCUSDT",1653177610603,0.318,29421.4,29420.6,0.757]
["binance-futures","BTCUSDT",1653177610655,0.317,29421.4,29420.6,0.755]
["binance-futures","BTCUSDT",1653177610665,0.317,29421.4,29420.6,0.629]
["binance-futures","BTCUSDT",1653177610692,0.316,29421.4,29420.6,0.628]
["binance-futures","BTCUSDT",1653177610714,0.316,29421.4,29420.6,0.627]
["binance-futures","BTCUSDT",1653177610736,0.311,29421.4,29420.6,0.626]
["binance-futures","BTCUSDT",1653177610797,0.31,29421.4,29420.6,0.625]
["binance-futures","BTCUSDT",1653177610864,0.003,29421.0,29420.6,0.624]
["binance-futures","BTCUSDT",1653177610894,0.002,29421.0,29420.6,0.623]
["binance-futures","BTCUSDT",1653177610964,0.001,29421.0,29420.6,0.622]
["binance-futures","BTCUSDT",1653177610988,0.309,29421.4,29421.0,0.002]
["binance-futures","BTCUSDT",1653177611055,0.308,29421.4,29421.0,0.001]
["binance-futures","BTCUSDT",1653177611073,0.308,29421.4,29420.6,0.616]
["binance-futures","BTCUSDT",1653177611096,1.299,29421.5,29420.6,0.615]
["binance-futures","BTCUSDT",1653177611122,0.131,29421.0,29420.9,0.277]
["binance-futures","BTCUSDT",1653177611148,0.13,29421.0,29420.9,0.311]
["binance-futures","BTCUSDT",1653177611186,0.131,29421.0,29420.9,0.312]
["binance-futures","BTCUSDT",1653177611202,0.13,29421.0,29420.9,0.311]
["binance-futures","BTCUSDT",1653177611256,0.129,29421.0,29420.9,0.31]
["binance-futures","BTCUSDT",1653177611327,0.128,29421.0,29420.9,0.318]
["binance-futures","BTCUSDT",1653177611356,0.127,29421.0,29420.9,0.317]
["binance-futures","BTCUSDT",1653177611393,0.128,29421.0,29420.9,0.316]
["binance-futures","BTCUSDT",1653177611464,0.127,29421.0,29420.9,0.315]
["binance-futures","BTCUSDT",1653177611482,0.126,29421.0,29420.9,0.314]
["binance-futures","BTCUSDT",1653177611524,0.126,29421.0,29420.9,0.275]
["binance-futures","BTCUSDT",1653177611560,0.125,29421.0,29420.9,0.274]
["binance-futures","BTCUSDT",1653177611600,0.125,29421.0,29420.9,0.223]
["binance-futures","BTCUSDT",1653177611635,0.125,29421.0,29420.9,0.266]
["binance-futures","BTCUSDT",1653177611673,0.122,29421.0,29420.9,0.265]
["binance-futures","BTCUSDT",1653177611727,0.122,29421.0,29420.9,0.194]
["binance-futures","BTCUSDT",1653177611768,0.005,29421.0,29420.9,0.193]
["binance-futures","BTCUSDT",1653177611804,0.125,29421.6,29420.9,0.192]
["binance-futures","BTCUSDT",1653177611892,0.123,29421.6,29420.9,0.19]
["binance-futures","BTCUSDT",1653177611933,0.116,29421.0,29420.9,0.19]
["binance-futures","BTCUSDT",1653177611961,0.115,29421.0,29420.9,0.188]
["binance-futures","BTCUSDT",1653177611986,0.114,29421.0,29420.9,0.187]
["binance-futures","BTCUSDT",1653177612011,0.214,29421.0,29420.9,0.188]
["binance-futures","BTCUSDT",1653177612045,0.213,29421.0,29420.9,0.062]
["binance-futures","BTCUSDT",1653177612070,0.113,29421.0,29420.9,0.062]
["binance-futures","BTCUSDT",1653177612137,0.021,29421.0,29420.9,0.046]
["binance-futures","BTCUSDT",1653177612143,0.028,29421.0,29420.9,0.044]
["binance-futures","BTCUSDT",1653177612164,0.007,29421.0,29420.9,0.044]
["binance-futures","BTCUSDT",1653177612179,2.245,29421.2,29420.9,0.044]
["binance-futures","BTCUSDT",1653177612196,2.243,29421.2,29420.9,0.042]
["binance-futures","BTCUSDT",1653177612228,2.243,29421.2,29420.9,0.041]
["binance-futures","BTCUSDT",1653177612270,2.242,29421.2,29420.9,0.038]
["binance-futures","BTCUSDT",1653177612307,0.32,29421.0,29420.9,0.037]
["binance-futures","BTCUSDT",1653177612349,0.319,29421.0,29420.9,0.004]
["binance-futures","BTCUSDT",1653177612381,0.318,29421.0,29420.9,0.003]
["binance-futures","BTCUSDT",1653177612412,0.317,29421.0,29420.9,0.102]
["binance-futures","BTCUSDT",1653177612436,0.315,29421.0,29420.9,0.081]
["binance-futures","BTCUSDT",1653177612483,0.023,29421.0,29420.9,0.08]
["binance-futures","BTCUSDT",1653177612525,0.021,29421.0,29420.9,0.079]
["binance-futures","BTCUSDT",1653177612564,0.021,29421.0,29420.9,0.667]
["binance-futures","BTCUSDT",1653177612587,0.021,29421.0,29420.9,0.563]
["binance-futures","BTCUSDT",1653177612619,0.02,29421.0,29420.9,0.075]
["binance-futures","BTCUSDT",1653177612647,0.018,29421.0,29420.9,0.074]
["binance-futures","BTCUSDT",1653177612679,0.017,29421.0,29420.9,0.074]
["binance-futures","BTCUSDT",1653177612712,0.24,29421.0,29420.9,0.198]
["binance-futures","BTCUSDT",1653177612730,0.24,29421.0,29420.9,0.199]
["binance-futures","BTCUSDT",1653177612764,0.238,29421.0,29420.9,0.198]
["binance-futures","BTCUSDT",1653177612814,0.028,29421.0,29420.9,0.2]
["binance-futures","BTCUSDT",1653177612859,0.186,29421.0,29420.9,0.198]
["binance-futures","BTCUSDT",1653177612896,1.507,29421.0,29420.9,0.197]
["binance-futures","BTCUSDT",1653177612930,1.346,29421.0,29420.9,0.039]
["binance-futures","BTCUSDT",1653177612955,1.146,29421.0,29420.9,0.048]
["binance-futures","BTCUSDT",1653177612998,1.145,29421.0,29420.9,0.046]
["binance-futures","BTCUSDT",1653177613050,0.255,29419.3,29417.9,1.908]
["binance-futures","BTCUSDT",1653177613086,0.255,29419.3,29418.2,0.122]
["binance-futures","BTCUSDT",1653177613125,0.21,29420.0,29417.9,1.905]
["binance-futures","BTCUSDT",1653177613153,0.335,29420.4,29417.9,1.904]
["binance-futures","BTCUSDT",1653177613184,0.334,29420.4,29417.9,1.903]
["binance-futures","BTCUSDT",1653177613210,0.333,29420.4,29417.9,1.901]
["binance-futures","BTCUSDT",1653177613241,0.255,29418.2,29417.9,1.882]
["binance-futures","BTCUSDT",1653177613276,0.254,29418.2,29417.9,1.881]
["binance-futures","BTCUSDT",1653177613308,0.253,29418.2,29417.9,1.879]
["binance-futures","BTCUSDT",1653177613344,0.251,29418.2,29417.9,1.877]
["binance-futures","BTCUSDT",1653177613372,0.251,29418.2,29418.0,0.032]
["binance-futures","BTCUSDT",1653177613416,0.217,29418.2,29418.0,0.031]
["binance-futures","BTCUSDT",1653177613461,0.214,29418.2,29418.0,0.029]
["binance-futures","BTCUSDT",1653177613499,0.211,29418.2,29418.0,0.028]
["binance-futures","BTCUSDT",1653177613544,0.209,29418.2,29418.0,0.027]
["binance-futures","BTCUSDT",1653177613579,0.208,29418.2,29418.0,0.026]
["binance-futures","BTCUSDT",1653177613611,1.207,29418.2,29418.0,1.024]
["binance-futures","BTCUSDT",1653177613640,1.526,29418.2,29418.1,0.125]
["binance-futures","BTCUSDT",1653177613662,1.526,29418.2,29418.1,0.123]
["binance-futures","BTCUSDT",1653177613686,1.521,29418.2,29418.0,1.023]
["binance-futures","BTCUSDT",1653177613702,1.704,29418.2,29418.1,0.002]
["binance-futures","BTCUSDT",1653177613734,1.447,29418.2,29418.1,0.594]
["binance-futures","BTCUSDT",1653177613764,1.447,29418.2,29418.1,0.593]
["binance-futures","BTCUSDT",1653177613809,1.444,29418.2,29418.1,0.592]
["binance-futures","BTCUSDT",1653177613834,1.442,29418.2,29418.1,0.589]
["binance-futures","BTCUSDT",1653177613859,1.441,29418.2,29418.1,0.588]
["binance-futures","BTCUSDT",1653177613883,3.556,29418.2,29418.1,0.944]
["binance-futures","BTCUSDT",1653177613913,3.645,29418.2,29418.1,0.941]
["binance-futures","BTCUSDT",1653177613944,4.211,29418.2,29418.1,2.858]
["binance-futures","BTCUSDT",1653177613988,1.947,29418.2,29418.1,3.121]
["binance-futures","BTCUSDT",1653177614014,1.949,29418.2,29418.1,3.124]
["binance-futures","BTCUSDT",1653177614046,2.817,29418.2,29418.1,3.122]
["binance-futures","BTCUSDT",1653177614092,3.816,29418.2,29418.1,3.136]
["binance-futures","BTCUSDT",1653177614119,1.365,29418.2,29418.1,3.135]
["binance-futures","BTCUSDT",1653177614137,1.365,29418.2,29418.1,3.137]
["binance-futures","BTCUSDT",1653177614152,3.137,29418.2,29418.1,3.138]
["binance-futures","BTCUSDT",1653177614170,1.114,29418.2,29418.1,3.588]
["binance-futures","BTCUSDT",1653177614203,1.921,29418.2,29418.1,3.215]
["binance-futures","BTCUSDT",1653177614228,1.664,29418.2,29418.1,3.215]
["binance-futures","BTCUSDT",1653177614244,1.663,29418.2,29418.1,3.214]
["binance-futures","BTCUSDT",1653177614261,1.661,29418.2,29418.1,3.214]
["binance-futures","BTCUSDT",1653177614279,0.01,29418.9,29418.8,0.84]
["binance-futures","BTCUSDT",1653177614295,0.008,29418.9,29418.8,2.888]
["binance-futures","BTCUSDT",1653177614317,0.1,29418.9,29418.8,2.297]
["binance-futures","BTCUSDT",1653177614332,0.1,29418.9,29418.8,2.532]
["binance-futures","BTCUSDT",1653177614350,0.099,29418.9,29418.8,2.406]
["binance-futures","BTCUSDT",1653177614366,0.298,29418.9,29418.8,2.406]
["binance-futures","BTCUSDT",1653177614393,0.297,29418.9,29418.8,2.405]
["binance-futures","BTCUSDT",1653177614453,0.296,29418.9,29418.8,2.404]
["binance-futures","BTCUSDT",1653177614484,0.295,29418.9,29418.8,2.403]
["binance-futures","BTCUSDT",1653177614518,0.295,29418.9,29418.8,2.402]
["binance-futures","BTCUSDT",1653177614558,0.294,29418.9,29418.8,2.539]
["binance-futures","BTCUSDT",1653177614592,0.293,29418.9,29418.8,2.538]
["binance-futures","BTCUSDT",1653177614625,0.29,29418.9,29418.8,2.538]
["binance-futures","BTCUSDT",1653177614657,0.288,29418.9,29418.8,2.54]
["binance-futures","BTCUSDT",1653177614687,0.287,29418.9,29418.8,2.615]
["binance-futures","BTCUSDT",1653177614726,2.486,29418.9,29418.8,1.683]
["binance-futures","BTCUSDT",1653177614754,2.485,29418.9,29418.8,0.697]
["binance-futures","BTCUSDT",1653177614829,2.484,29418.9,29418.8,0.696]
["binance-futures","BTCUSDT",1653177614862,2.591,29418.9,29418.8,0.695]
["binance-futures","BTCUSDT",1653177614895,2.59,29418.9,29418.8,0.694]
["binance-futures","BTCUSDT",1653177614929,2.592,29418.9,29418.8,0.641]
["binance-futures","BTCUSDT",1653177614964,2.582,29418.9,29418.8,0.64]
["binance-futures","BTCUSDT",1653177615004,2.581,29418.9,29418.8,0.639]
["binance-futures","BTCUSDT",1653177615041,2.573,29418.9,29418.8,0.639]
["binance-futures","BTCUSDT",1653177615075,2.571,29418.9,29418.8,0.638]
["binance-futures","BTCUSDT",1653177615108,2.57,29418.9,29418.8,0.636]
["binance-futures","BTCUSDT",1653177615138,2.54,29418.9,29418.8,0.636]
["binance-futures","BTCUSDT",1653177615168,1.965,29418.9,29418.8,0.811]
["binance-futures","BTCUSDT",1653177615198,1.847,29418.9,29418.8,1.218]
["binance-futures","BTCUSDT",1653177615234,1.845,29418.9,29418.8,1.355]
["binance-futures","BTCUSDT",1653177615274,1.844,29418.9,29418.8,1.355]
["binance-futures","BTCUSDT",1653177615307,1.843,29418.9,29418.8,1.354]
["binance-futures","BTCUSDT",1653177615341,3.517,29418.2,29418.1,0.256]
["binance-futures","BTCUSDT",1653177615371,3.775,29418.2,29418.1,0.418]
["binance-futures","BTCUSDT",1653177615396,3.093,29418.2,29418.1,1.416]
["binance-futures","BTCUSDT",1653177615432,2.186,29417.6,29417.5,1.507]
["binance-futures","BTCUSDT",1653177615468,2.174,29417.6,29417.5,2.481]
["binance-futures","BTCUSDT",1653177615504,2.105,29417.6,29417.5,2.516]
["binance-futures","BTCUSDT",1653177615536,2.105,29417.6,29417.5,2.521]
["binance-futures","BTCUSDT",1653177615570,2.103,29417.6,29417.5,2.52]
["binance-futures","BTCUSDT",1653177615603,2.102,29417.6,29417.5,2.519]
["binance-futures","BTCUSDT",1653177615629,2.089,29417.6,29417.5,2.519]
["binance-futures","BTCUSDT",1653177615667,1.636,29417.6,29417.5,2.518]
["binance-futures","BTCUSDT",1653177615700,1.632,29417.6,29417.5,1.517]
["binance-futures","BTCUSDT",1653177615737,1.275,29417.6,29417.5,1.518]
["binance-futures","BTCUSDT",1653177615763,1.275,29417.6,29417.5,2.518]
["binance-futures","BTCUSDT",1653177615799,1.273,29417.6,29417.5,2.517]
["binance-futures","BTCUSDT",1653177615835,1.27,29417.6,29417.5,2.517]
["binance-futures","BTCUSDT",1653177615864,1.267,29417.6,29417.5,2.516]
["binance-futures","BTCUSDT",1653177615904,1.266,29417.6,29417.5,2.515]
["binance-futures","BTCUSDT",1653177615941,1.265,29417.6,29417.5,2.487]
["binance-futures","BTCUSDT",1653177615968,1.375,29417.6,29417.5,2.487]
["binance-futures","BTCUSDT",1653177616108,1.375,29417.6,29417.5,2.117]
["binance-futures","BTCUSDT",1653177616184,1.199,29417.6,29417.5,2.123]
["binance-futures","BTCUSDT",1653177616208,1.199,29417.6,29417.5,2.14]
["binance-futures","BTCUSDT",1653177616315,1.2,29417.6,29417.5,2.174]
["binance-futures","BTCUSDT",1653177616388,1.192,29417.6,29417.5,2.174]
["binance-futures","BTCUSDT",1653177616501,1.378,29417.6,29417.5,2.161]
["binance-futures","BTCUSDT",1653177616564,1.377,29417.6,29417.5,2.16]
["binance-futures","BTCUSDT",1653177616602,1.376,29417.6,29417.5,2.159]
["binance-futures","BTCUSDT",1653177616664,1.266,29417.6,29417.5,2.158]
["binance-futures","BTCUSDT",1653177616700,1.265,29417.6,29417.5,2.157]
["binance-futures","BTCUSDT",1653177616815,1.305,29417.6,29417.5,2.174]
["binance-futures","BTCUSDT",1653177616853,1.304,29417.6,29417.5,2.173]
["binance-futures","BTCUSDT",1653177616879,1.304,29417.6,29417.5,2.171]
["binance-futures","BTCUSDT",1653177616920,1.301,29417.6,29417.5,2.169]
["binance-futures","BTCUSDT",1653177616947,1.299,29417.6,29417.5,2.168]
["binance-futures","BTCUSDT",1653177616984,1.298,29417.6,29417.5,2.167]
["binance-futures","BTCUSDT",1653177617014,1.298,29417.6,29417.5,2.166]
["binance-futures","BTCUSDT",1653177617045,1.297,29417.6,29417.5,2.163]
["binance-futures","BTCUSDT",1653177617081,1.296,29417.6,29417.5,2.163]
["binance-futures","BTCUSDT",1653177617114,1.295,29417.6,29417.5,2.162]
["binance-futures","BTCUSDT",1653177617150,1.294,29417.6,29417.5,2.16]
["binance-futures","BTCUSDT",1653177617182,1.294,29417.6,29417.5,2.162]
["binance-futures","BTCUSDT",1653177617219,1.293,29417.6,29417.5,2.173]
["binance-futures","BTCUSDT",1653177617248,1.292,29417.6,29417.5,2.17]
["binance-futures","BTCUSDT",1653177617319,1.289,29417.6,29417.5,2.169]
["binance-futures","BTCUSDT",1653177617357,2.586,29417.6,29417.5,1.565]
["binance-futures","BTCUSDT",1653177617390,2.585,29417.6,29417.5,0.565]
["binance-futures","BTCUSDT",1653177617421,2.584,29417.6,29417.5,0.563]
["binance-futures","BTCUSDT",1653177617460,2.583,29417.6,29417.5,0.56]
["binance-futures","BTCUSDT",1653177617497,2.581,29417.6,29417.5,0.525]
["binance-futures","BTCUSDT",1653177617532,1.466,29417.6,29417.5,1.484]
["binance-futures","BTCUSDT",1653177617560,1.328,29417.6,29417.5,1.51]
["binance-futures","BTCUSDT",1653177617597,1.324,29417.6,29417.5,1.509]
["binance-futures","BTCUSDT",1653177617631,1.323,29417.6,29417.5,1.509]
["binance-futures","BTCUSDT",1653177617669,1.322,29417.6,29417.5,1.508]
["binance-futures","BTCUSDT",1653177617710,1.319,29417.6,29417.5,1.507]
["binance-futures","BTCUSDT",1653177617750,2.629,29417.6,29417.5,0.502]
["binance-futures","BTCUSDT",1653177617783,4.496,29417.6,29417.5,0.443]
["binance-futures","BTCUSDT",1653177617814,3.845,29417.6,29417.5,0.442]
["binance-futures","BTCUSDT",1653177617849,3.844,29417.6,29417.5,0.441]
["binance-futures","BTCUSDT",1653177617884,2.873,29417.6,29417.5,0.441]
["binance-futures","BTCUSDT",1653177617911,2.053,29417.6,29417.5,1.44]
["binance-futures","BTCUSDT",1653177617947,1.696,29417.6,29417.5,1.439]
["binance-futures","BTCUSDT",1653177617986,1.618,29417.6,29417.5,1.438]
["binance-futures","BTCUSDT",1653177618049,1.617,29417.6,29417.5,1.437]
["binance-futures","BTCUSDT",1653177618081,1.617,29417.6,29417.5,1.434]
["binance-futures","BTCUSDT",1653177618109,1.616,29417.6,29417.5,1.433]
["binance-futures","BTCUSDT",1653177618153,1.615,29417.6,29417.5,1.432]
["binance-futures","BTCUSDT",1653177618186,1.614,29417.6,29417.5,1.431]
["binance-futures","BTCUSDT",1653177618219,1.614,29417.6,29417.5,1.573]
["binance-futures","BTCUSDT",1653177618253,1.613,29417.6,29417.5,1.579]
["binance-futures","BTCUSDT",1653177618321,1.612,29417.6,29417.5,1.578]
["binance-futures","BTCUSDT",1653177618354,1.611,29417.6,29417.5,1.577]
["binance-futures","BTCUSDT",1653177618391,1.61,29417.6,29417.5,1.573]
["binance-futures","BTCUSDT",1653177618431,1.608,29417.6,29417.5,1.573]
["binance-futures","BTCUSDT",1653177618466,1.607,29417.6,29417.5,1.572]
["binance-futures","BTCUSDT",1653177618505,1.606,29417.6,29417.5,1.571]
["binance-futures","BTCUSDT",1653177618572,1.605,29417.6,29417.5,1.568]
["binance-futures","BTCUSDT",1653177618605,1.604,29417.6,29417.5,1.567]
["binance-futures","BTCUSDT",1653177618670,1.603,29417.6,29417.5,1.566]
["binance-futures","BTCUSDT",1653177618706,1.602,29417.6,29417.5,0.157]
["binance-futures","BTCUSDT",1653177618735,1.794,29417.6,29417.5,0.155]
["binance-futures","BTCUSDT",1653177618768,2.034,29417.6,29417.5,0.153]
["binance-futures","BTCUSDT",1653177618802,2.033,29417.6,29417.5,0.15]
["binance-futures","BTCUSDT",1653177618832,2.01,29417.6,29417.5,0.15]
["binance-futures","BTCUSDT",1653177618870,2.007,29417.6,29417.5,0.149]
["binance-futures","BTCUSDT",1653177618908,2.003,29417.6,29417.5,0.148]
["binance-futures","BTCUSDT",1653177618942,2.002,29417.6,29417.5,0.174]
["binance-futures","BTCUSDT",1653177618976,1.646,29417.6,29417.5,0.463]
["binance-futures","BTCUSDT",1653177619006,1.643,29417.6,29417.5,0.462]
["binance-futures","BTCUSDT",1653177619045,1.639,29417.6,29417.5,0.445]
["binance-futures","BTCUSDT",1653177619115,1.638,29417.6,29417.5,0.444]
["binance-futures","BTCUSDT",1653177619147,1.637,29417.6,29417.5,0.443]
["binance-futures","BTCUSDT",1653177619187,1.636,29417.6,29417.5,0.576]
["binance-futures","BTCUSDT",1653177619218,1.559,29417.6,29417.4,0.615]
["binance-futures","BTCUSDT",1653177619250,3.14,29417.5,29417.4,0.619]
["binance-futures","BTCUSDT",1653177619286,2.49,29417.5,29417.4,1.616]
["binance-futures","BTCUSDT",1653177619318,2.466,29417.5,29417.4,1.615]
["binance-futures","BTCUSDT",1653177619357,2.454,29417.5,29417.4,1.678]
["binance-futures","BTCUSDT",1653177619421,2.452,29417.5,29417.4,1.677]
["binance-futures","BTCUSDT",1653177619450,2.45,29417.5,29417.4,1.659]
["binance-futures","BTCUSDT",1653177619486,2.448,29417.5,29417.4,1.658]
["binance-futures","BTCUSDT",1653177619516,3.098,29417.5,29417.4,1.652]
["binance-futures","BTCUSDT",1653177619546,3.097,29417.5,29417.4,1.651]
["binance-futures","BTCUSDT",1653177619582,3.096,29417.5,29417.4,1.651]
["binance-futures","BTCUSDT",1653177619620,2.442,29417.5,29417.4,1.649]
["binance-futures","BTCUSDT",1653177619655,1.429,29417.5,29417.4,1.648]
["binance-futures","BTCUSDT",1653177619690,1.428,29417.5,29417.4,1.07]
["binance-futures","BTCUSDT",1653177619732,2.427,29417.5,29417.4,1.077]
["binance-futures","BTCUSDT",1653177619755,2.426,29417.5,29417.4,1.076]
["binance-futures","BTCUSDT",1653177619796,2.426,29417.5,29417.4,1.075]
["binance-futures","BTCUSDT",1653177619867,2.425,29417.5,29417.4,1.019]
["binance-futures","BTCUSDT",1653177619905,2.424,29417.5,29417.4,1.015]
["binance-futures","BTCUSDT",1653177619937,2.423,29417.5,29417.4,1.014]
["binance-futures","BTCUSDT",1653177619972,2.423,29417.5,29417.4,1.009]
["binance-futures","BTCUSDT",1653177620005,2.422,29417.5,29417.4,1.008]
["binance-futures","BTCUSDT",1653177620153,2.421,29417.5,29417.4,1.006]
["binance-futures","BTCUSDT",1653177620214,2.419,29417.5,29417.4,1.004]
["binance-futures","BTCUSDT",1653177620266,2.418,29417.5,29417.4,0.274]
["binance-futures","BTCUSDT",1653177620307,2.416,29417.5,29417.4,0.287]
["binance-futures","BTCUSDT",1653177620325,2.416,29417.5,29417.4,0.26]
["binance-futures","BTCUSDT",1653177620368,2.492,29417.5,29417.4,0.258]
["binance-futures","BTCUSDT",1653177620406,3.141,29417.5,29417.4,0.266]
["binance-futures","BTCUSDT",1653177620432,3.895,29417.5,29417.4,0.265]
["binance-futures","BTCUSDT",1653177620481,3.894,29417.5,29417.4,0.184]
["binance-futures","BTCUSDT",1653177620515,3.243,29417.5,29417.4,0.181]
["binance-futures","BTCUSDT",1653177620585,2.591,29417.5,29417.4,0.179]
["binance-futures","BTCUSDT",1653177620618,2.591,29417.5,29417.4,0.178]
["binance-futures","BTCUSDT",1653177620644,2.589,29417.5,29417.4,0.177]
["binance-futures","BTCUSDT",1653177620692,2.59,29417.5,29416.8,0.084]
["binance-futures","BTCUSDT",1653177620725,1.433,29416.9,29416.8,0.082]
["binance-futures","BTCUSDT",1653177620749,1.938,29416.9,29416.8,0.082]
["binance-futures","BTCUSDT",1653177620799,2.369,29416.9,29416.8,0.079]
["binance-futures","BTCUSDT",1653177620835,1.942,29416.9,29416.8,0.077]
["binance-futures","BTCUSDT",1653177620874,2.017,29416.9,29416.8,0.083]
["binance-futures","BTCUSDT",1653177620907,2.014,29416.9,29416.8,0.047]
["binance-futures","BTCUSDT",1653177620944,2.01,29416.9,29416.8,0.045]
["binance-futures","BTCUSDT",1653177620984,2.164,29416.9,29416.8,0.039]
["binance-futures","BTCUSDT",1653177621019,2.036,29416.9,29416.8,0.038]
["binance-futures","BTCUSDT",1653177621049,2.033,29416.9,29416.8,0.037]
["binance-futures","BTCUSDT",1653177621078,2.035,29416.9,29416.8,0.037]
["binance-futures","BTCUSDT",1653177621112,2.034,29416.9,29416.8,0.035]
["binance-futures","BTCUSDT",1653177621146,1.677,29416.9,29416.8,1.098]
["binance-futures","BTCUSDT",1653177621182,1.677,29416.9,29416.8,0.893]
["binance-futures","BTCUSDT",1653177621212,1.598,29416.9,29416.8,0.892]
["binance-futures","BTCUSDT",1653177621245,1.597,29416.9,29416.8,0.868]
["binance-futures","BTCUSDT",1653177621278,1.597,29416.9,29416.8,0.918]
["binance-futures","BTCUSDT",1653177621311,1.596,29416.9,29416.8,0.935]
["binance-futures","BTCUSDT",1653177621347,1.596,29416.9,29416.8,0.934]
["binance-futures","BTCUSDT",1653177621383,1.594,29416.9,29416.8,0.953]
["binance-futures","BTCUSDT",1653177621418,0.198,29416.9,29416.8,1.252]
["binance-futures","BTCUSDT",1653177621453,0.197,29416.9,29416.8,3.409]
["binance-futures","BTCUSDT",1653177621489,0.204,29416.9,29416.8,3.432]
["binance-futures","BTCUSDT",1653177621523,0.019,29418.2,29418.1,4.281]
["binance-futures","BTCUSDT",1653177621555,0.017,29418.2,29418.1,3.504]
["binance-futures","BTCUSDT",1653177621588,0.016,29418.2,29418.1,3.504]
["binance-futures","BTCUSDT",1653177621622,0.016,29418.2,29418.1,4.016]
["binance-futures","BTCUSDT",1653177621660,0.015,29418.2,29418.1,3.859]
["binance-futures","BTCUSDT",1653177621695,0.014,29418.2,29418.1,3.858]
["binance-futures","BTCUSDT",1653177621722,0.012,29418.2,29418.1,3.858]
["binance-futures","BTCUSDT",1653177621766,0.011,29418.2,29418.1,3.857]
["binance-futures","BTCUSDT",1653177621796,0.01,29418.2,29418.1,3.757]
["binance-futures","BTCUSDT",1653177621831,0.324,29418.9,29418.8,3.92]
["binance-futures","BTCUSDT",1653177621864,2.848,29418.9,29418.8,2.419]
["binance-futures","BTCUSDT",1653177621900,2.847,29418.9,29418.8,2.437]
["binance-futures","BTCUSDT",1653177621928,2.903,29418.9,29418.8,1.737]
["binance-futures","BTCUSDT",1653177621964,2.902,29418.9,29418.8,0.457]
["binance-futures","BTCUSDT",1653177621993,2.901,29418.9,29418.8,0.4]
["binance-futures","BTCUSDT",1653177622033,2.796,29418.9,29418.8,0.423]
["binance-futures","BTCUSDT",1653177622069,2.921,29418.9,29418.8,0.422]
["binance-futures","BTCUSDT",1653177622105,2.919,29418.9,29418.8,0.421]
["binance-futures","BTCUSDT",1653177622139,2.915,29418.9,29418.8,0.421]
["binance-futures","BTCUSDT",1653177622168,2.915,29418.9,29418.8,0.42]
["binance-futures","BTCUSDT",1653177622206,2.915,29418.9,29418.8,0.427]
["binance-futures","BTCUSDT",1653177622243,2.914,29418.9,29418.8,0.426]
["binance-futures","BTCUSDT",1653177622278,2.914,29418.9,29418.8,0.427]
["binance-futures","BTCUSDT",1653177622311,2.913,29418.9,29418.8,0.43]
["binance-futures","BTCUSDT",1653177622343,2.786,29418.9,29418.8,0.446]
["binance-futures","BTCUSDT",1653177622377,2.561,29418.9,29418.8,0.444]
["binance-futures","BTCUSDT",1653177622416,2.56,29418.9,29418.8,0.453]
["binance-futures","BTCUSDT",1653177622446,2.56,29418.9,29418.8,0.451]
["binance-futures","BTCUSDT",1653177622488,2.559,29418.9,29418.8,0.449]
["binance-futures","BTCUSDT",1653177622514,2.559,29418.9,29418.8,0.448]
["binance-futures","BTCUSDT",1653177622556,2.558,29418.9,29418.8,0.447]
["binance-futures","BTCUSDT",1653177622621,2.557,29418.9,29418.8,0.446]
["binance-futures","BTCUSDT",1653177622656,2.556,29418.9,29418.8,0.445]
["binance-futures","BTCUSDT",1653177622697,2.555,29418.9,29418.8,0.444]
["binance-futures","BTCUSDT",1653177622755,2.554,29418.9,29418.8,0.443]
["binance-futures","BTCUSDT",1653177622800,2.553,29418.9,29418.8,0.442]
["binance-futures","BTCUSDT",1653177622832,2.553,29418.9,29418.8,0.295]
["binance-futures","BTCUSDT",1653177622864,2.552,29418.9,29418.8,0.252]
["binance-futures","BTCUSDT",1653177622900,2.426,29418.9,29418.8,0.25]
["binance-futures","BTCUSDT",1653177622930,2.41,29418.9,29418.8,0.25]
["binance-futures","BTCUSDT",1653177622962,2.409,29418.9,29418.8,0.249]
["binance-futures","BTCUSDT",1653177622999,2.01,29418.9,29418.8,0.081]
["binance-futures","BTCUSDT",1653177623067,2.008,29418.9,29418.8,0.08]
["binance-futures","BTCUSDT",1653177623100,2.006,29418.9,29418.8,0.079]
["binance-futures","BTCUSDT",1653177623133,2.005,29418.9,29418.8,0.518]
["binance-futures","BTCUSDT",1653177623159,2.002,29418.9,29418.8,0.517]
["binance-futures","BTCUSDT",1653177623196,2.001,29418.9,29418.8,0.516]
["binance-futures","BTCUSDT",1653177623267,1.001,29417.3,29416.9,0.126]
["binance-futures","BTCUSDT",1653177623301,0.355,29417.0,29416.9,0.25]
["binance-futures","BTCUSDT",1653177623332,0.859,29417.4,29417.3,1.116]
["binance-futures","BTCUSDT",1653177623364,0.645,29418.9,29418.8,6.086]
["binance-futures","BTCUSDT",1653177623396,0.007,29419.3,29419.2,1.723]
["binance-futures","BTCUSDT",1653177623428,0.651,29419.8,29419.5,1.0]
["binance-futures","BTCUSDT",1653177623461,0.125,29419.6,29419.5,2.04]
["binance-futures","BTCUSDT",1653177623491,1.852,29419.6,29419.5,1.595]
["binance-futures","BTCUSDT",1653177623522,2.502,29419.6,29419.5,1.88]
["binance-futures","BTCUSDT",1653177623557,2.501,29419.6,29419.5,1.879]
["binance-futures","BTCUSDT",1653177623585,2.501,29419.6,29419.5,1.031]
["binance-futures","BTCUSDT",1653177623617,2.5,29419.6,29419.5,1.03]
["binance-futures","BTCUSDT",1653177623655,2.499,29419.6,29419.5,1.029]
["binance-futures","BTCUSDT",1653177623689,2.498,29419.6,29419.5,1.028]
["binance-futures","BTCUSDT",1653177623761,2.497,29419.6,29419.5,1.027]
["binance-futures","BTCUSDT",1653177623824,2.496,29419.6,29419.5,1.026]
["binance-futures","BTCUSDT",1653177623856,2.495,29419.6,29419.5,1.047]
["binance-futures","BTCUSDT",1653177623893,2.494,29419.6,29419.5,1.046]
["binance-futures","BTCUSDT",1653177623928,2.494,29419.6,29419.5,0.059]
["binance-futures","BTCUSDT",1653177623966,2.492,29419.6,29419.5,0.059]
["binance-futures","BTCUSDT",1653177624001,2.49,29419.6,29419.5,0.058]
["binance-futures","BTCUSDT",1653177624060,2.489,29419.6,29419.5,0.056]
["binance-futures","BTCUSDT",1653177624105,2.488,29419.6,29419.5,0.054]
["binance-futures","BTCUSDT",1653177624142,2.45,29419.6,29419.5,0.05]
["binance-futures","BTCUSDT",1653177624178,2.45,29419.6,29419.5,0.043]
["binance-futures","BTCUSDT",1653177624209,2.449,29419.6,29419.5,0.049]
["binance-futures","BTCUSDT",1653177624241,2.448,29419.6,29419.5,0.048]
["binance-futures","BTCUSDT",1653177624314,0.2,29417.8,29417.6,0.057]
["binance-futures","BTCUSDT",1653177624333,0.009,29416.7,29416.5,0.956]
["binance-futures","BTCUSDT",1653177624373,0.667,29417.7,29416.6,2.158]
["binance-futures","BTCUSDT",1653177624406,0.957,29417.6,29417.5,0.481]
["binance-futures","BTCUSDT",1653177624455,0.011,29419.2,29419.0,1.036]
["binance-futures","BTCUSDT",1653177624489,0.01,29419.2,29419.1,4.576]
["binance-futures","BTCUSDT",1653177624519,0.008,29419.9,29419.2,2.196]
["binance-futures","BTCUSDT",1653177624551,0.657,29420.0,29419.9,3.907]
["binance-futures","BTCUSDT",1653177624593,1.701,29420.0,29419.9,3.026]
["binance-futures","BTCUSDT",1653177624619,0.649,29420.0,29419.9,2.067]
["binance-futures","BTCUSDT",1653177624657,0.647,29420.0,29419.9,2.422]
["binance-futures","BTCUSDT",1653177624694,0.998,29420.0,29419.9,1.129]
["binance-futures","BTCUSDT",1653177624731,0.996,29420.0,29419.9,1.229]
["binance-futures","BTCUSDT",1653177624773,1.645,29420.0,29419.9,1.151]
["binance-futures","BTCUSDT",1653177624804,1.644,29420.0,29419.9,1.15]
["binance-futures","BTCUSDT",1653177624836,2.294,29420.0,29419.9,1.506]
["binance-futures","BTCUSDT",1653177624873,1.641,29420.0,29419.9,1.505]
["binance-futures","BTCUSDT",1653177624905,1.638,29420.0,29419.9,1.471]
["binance-futures","BTCUSDT",1653177624938,1.637,29420.0,29419.9,1.527]
["binance-futures","BTCUSDT",1653177624974,2.611,29420.0,29419.9,1.071]
["binance-futures","BTCUSDT",1653177625009,2.61,29420.0,29419.9,1.093]
["binance-futures","BTCUSDT",1653177625042,2.61,29420.0,29419.9,1.103]
["binance-futures","BTCUSDT",1653177625070,2.609,29420.0,29419.9,1.253]
["binance-futures","BTCUSDT",1653177625105,2.607,29420.0,29419.9,1.249]
["binance-futures","BTCUSDT",1653177625144,2.606,29420.0,29419.9,1.248]
["binance-futures","BTCUSDT",1653177625220,2.605,29420.0,29419.9,1.244]
["binance-futures","BTCUSDT",1653177625251,2.604,29420.0,29419.9,1.252]
["binance-futures","BTCUSDT",1653177625278,2.604,29420.0,29419.9,1.283]
["binance-futures","BTCUSDT",1653177625317,2.603,29420.0,29419.9,1.281]
["binance-futures","BTCUSDT",1653177625352,2.602,29420.0,29419.9,1.279]
["binance-futures","BTCUSDT",1653177625388,2.601,29420.0,29419.9,1.281]
["binance-futures","BTCUSDT",1653177625412,2.601,29420.0,29419.9,1.28]
["binance-futures","BTCUSDT",1653177625449,2.599,29420.0,29419.9,1.279]
["binance-futures","BTCUSDT",1653177625494,2.597,29420.0,29419.9,1.278]
["binance-futures","BTCUSDT",1653177625523,2.598,29420.0,29419.9,1.304]
["binance-futures","BTCUSDT",1653177625566,2.597,29420.0,29419.9,1.302]
["binance-futures","BTCUSDT",1653177625596,2.596,29420.0,29419.9,1.301]
["binance-futures","BTCUSDT",1653177625665,2.516,29420.0,29419.9,1.3]
["binance-futures","BTCUSDT",1653177625700,1.122,29420.0,29419.9,1.815]
["binance-futures","BTCUSDT",1653177625723,0.3,29420.0,29419.9,1.815]
["binance-futures","BTCUSDT",1653177625766,0.012,29420.9,29420.8,2.624]
["binance-futures","BTCUSDT",1653177625799,0.065,29421.0,29420.9,4.817]
["binance-futures","BTCUSDT",1653177625823,0.06,29424.3,29423.3,0.409]
["binance-futures","BTCUSDT",1653177625844,0.012,29423.6,29423.3,0.409]
["binance-futures","BTCUSDT",1653177625864,0.001,29425.6,29425.0,1.476]
["binance-futures","BTCUSDT",1653177625887,1.249,29427.4,29427.2,0.169]
["binance-futures","BTCUSDT",1653177625912,0.699,29427.5,29427.2,0.337]
["binance-futures","BTCUSDT",1653177625942,0.698,29427.5,29427.2,0.336]
["binance-futures","BTCUSDT",1653177625973,0.024,29427.5,29427.3,4.396]
["binance-futures","BTCUSDT",1653177626001,0.024,29427.5,29427.4,1.592]
["binance-futures","BTCUSDT",1653177626035,0.02,29427.5,29427.4,1.684]
["binance-futures","BTCUSDT",1653177626069,0.002,29428.9,29428.7,0.15]
["binance-futures","BTCUSDT",1653177626131,0.002,29429.4,29428.7,0.15]
["binance-futures","BTCUSDT",1653177626219,0.003,29429.5,29428.7,0.149]
["binance-futures","BTCUSDT",1653177626254,0.003,29429.5,29429.3,0.102]
["binance-futures","BTCUSDT",1653177626287,0.003,29429.5,29429.3,1.164]
["binance-futures","BTCUSDT",1653177626319,1.001,29429.5,29429.4,0.832]
["binance-futures","BTCUSDT",1653177626348,1.194,29429.5,29429.4,3.76]
["binance-futures","BTCUSDT",1653177626373,1.193,29429.5,29429.4,4.841]
["binance-futures","BTCUSDT",1653177626414,0.996,29429.5,29429.4,2.283]
["binance-futures","BTCUSDT",1653177626448,0.65,29429.5,29429.4,1.434]
["binance-futures","BTCUSDT",1653177626481,2.422,29429.5,29429.4,0.229]
["binance-futures","BTCUSDT",1653177626517,2.421,29429.5,29429.4,0.227]
["binance-futures","BTCUSDT",1653177626548,2.421,29429.5,29429.4,1.067]
["binance-futures","BTCUSDT",1653177626581,2.421,29429.5,29429.4,1.226]
["binance-futures","BTCUSDT",1653177626616,2.421,29429.5,29429.4,1.069]
["binance-futures","BTCUSDT",1653177626710,2.421,29429.5,29429.4,1.07]
["binance-futures","BTCUSDT",1653177626778,3.071,29429.5,29429.4,1.07]
["binance-futures","BTCUSDT",1653177626814,3.044,29429.5,29429.4,1.162]
["binance-futures","BTCUSDT",1653177626875,2.394,29429.5,29429.4,1.162]
["binance-futures","BTCUSDT",1653177626905,2.394,29429.5,29429.4,1.04]
["binance-futures","BTCUSDT",1653177626938,1.775,29429.5,29429.4,1.04]
["binance-futures","BTCUSDT",1653177626975,2.725,29429.5,29429.4,1.04]
["binance-futures","BTCUSDT",1653177627011,3.375,29429.5,29429.4,1.04]
["binance-futures","BTCUSDT",1653177627040,3.394,29429.5,29429.4,1.04]
["binance-futures","BTCUSDT",1653177627072,3.365,29429.5,29429.4,1.04]
["binance-futures","BTCUSDT",1653177627143,3.365,29429.5,29429.4,1.027]
["binance-futures","BTCUSDT",1653177627179,3.333,29429.5,29429.4,1.044]
["binance-futures","BTCUSDT",1653177627245,3.333,29429.5,29429.4,0.145]
["binance-futures","BTCUSDT",1653177627412,2.275,29427.0,29426.9,0.01]
["binance-futures","BTCUSDT",1653177627445,2.361,29427.0,29426.9,0.01]
["binance-futures","BTCUSDT",1653177627474,2.867,29427.0,29426.9,0.366]
["binance-futures","BTCUSDT",1653177627513,2.35,29427.0,29426.9,0.989]
["binance-futures","BTCUSDT",1653177627544,2.35,29427.0,29426.9,1.0]
["binance-futures","BTCUSDT",1653177627823,2.35,29427.0,29426.9,0.988]
["binance-futures","BTCUSDT",1653177627859,1.352,29427.0,29426.9,0.988]
["binance-futures","BTCUSDT",1653177627888,1.352,29427.0,29426.9,0.962]
["binance-futures","BTCUSDT",1653177627988,1.352,29427.0,29426.9,0.741]
["binance-futures","BTCUSDT",1653177628058,1.284,29427.0,29426.9,0.741]
["binance-futures","BTCUSDT",1653177628124,2.284,29427.0,29426.9,0.469]
["binance-futures","BTCUSDT",1653177628158,2.284,29427.0,29426.9,1.229]
["binance-futures","BTCUSDT",1653177628191,2.284,29427.0,29426.9,1.233]
["binance-futures","BTCUSDT",1653177628293,2.284,29427.0,29426.9,1.234]
["binance-futures","BTCUSDT",1653177628325,2.284,29427.0,29426.9,1.314]
["binance-futures","BTCUSDT",1653177628436,2.198,29427.0,29426.9,1.481]
["binance-futures","BTCUSDT",1653177628543,2.198,29427.0,29426.9,2.126]
["binance-futures","BTCUSDT",1653177628581,2.098,29427.0,29426.9,2.126]
["binance-futures","BTCUSDT",1653177628644,1.096,29427.0,29426.9,2.126]
["binance-futures","BTCUSDT",1653177628750,1.081,29427.0,29426.9,2.126]
["binance-futures","BTCUSDT",1653177628817,1.001,29427.0,29426.9,2.254]
["binance-futures","BTCUSDT",1653177628849,0.801,29427.0,29426.9,2.459]
["binance-futures","BTCUSDT",1653177628918,0.551,29427.0,29426.9,2.459]
["binance-futures","BTCUSDT",1653177628947,0.551,29427.0,29426.9,3.299]
["binance-futures","BTCUSDT",1653177628981,0.552,29427.0,29426.9,3.299]
["binance-futures","BTCUSDT",1653177629016,0.518,29427.0,29426.9,3.356]
["binance-futures","BTCUSDT",1653177629040,0.518,29427.0,29426.9,3.287]
["binance-futures","BTCUSDT",1653177629176,0.518,29427.0,29426.9,3.157]
["binance-futures","BTCUSDT",1653177629206,0.518,29427.0,29426.9,3.29]
["binance-futures","BTCUSDT",1653177629273,0.518,29427.0,29426.9,3.267]
["binance-futures","BTCUSDT",1653177629310,0.517,29427.0,29426.9,3.287]
["binance-futures","BTCUSDT",1653177629416,0.517,29427.0,29426.9,3.284]
["binance-futures","BTCUSDT",1653177629453,0.517,29427.0,29426.9,3.374]
["binance-futures","BTCUSDT",1653177629559,0.517,29427.0,29426.9,3.371]
["binance-futures","BTCUSDT",1653177629661,0.517,29427.0,29426.9,3.376]
["binance-futures","BTCUSDT",1653177629692,0.518,29427.0,29426.9,3.368]
["binance-futures","BTCUSDT",1653177629734,0.518,29427.0,29426.9,3.246]
["binance-futures","BTCUSDT",1653177629765,0.518,29427.0,29426.9,2.596]
["binance-futures","BTCUSDT",1653177629936,0.319,29427.0,29426.9,3.246]
["binance-futures","BTCUSDT",1653177629962,0.319,29427.0,29426.9,4.266]
["binance-futures","BTCUSDT",1653177629999,0.319,29427.0,29426.9,3.367]
["binance-futures","BTCUSDT",1653177630103,0.317,29427.0,29426.9,3.367]
["binance-futures","BTCUSDT",1653177630131,0.316,29427.0,29426.9,3.367]
["binance-futures","BTCUSDT",1653177630166,0.316,29427.0,29426.9,3.528]
["binance-futures","BTCUSDT",1653177630194,1.316,29427.0,29426.9,2.552]
["binance-futures","BTCUSDT",1653177630226,1.316,29427.0,29426.9,3.246]
["binance-futures","BTCUSDT",1653177630265,1.316,29427.0,29426.9,3.244]
["binance-futures","BTCUSDT",1653177630293,1.316,29427.0,29426.9,3.25]
["binance-futures","BTCUSDT",1653177630326,0.317,29427.0,29426.9,3.251]
["binance-futures","BTCUSDT",1653177630371,0.318,29427.0,29426.9,3.251]
["binance-futures","BTCUSDT",1653177630404,1.318,29427.0,29426.9,3.251]
["binance-futures","BTCUSDT",1653177630439,1.318,29427.0,29426.9,3.264]
["binance-futures","BTCUSDT",1653177630478,0.318,29427.0,29426.9,3.264]
["binance-futures","BTCUSDT",1653177630506,0.318,29427.0,29426.9,3.27]
["binance-futures","BTCUSDT",1653177630541,1.322,29427.0,29426.9,2.374]
["binance-futures","BTCUSDT",1653177630584,1.322,29427.0,29426.9,2.391]
["binance-futures","BTCUSDT",1653177630621,1.322,29427.0,29426.9,2.392]
["binance-futures","BTCUSDT",1653177630657,1.322,29427.0,29426.9,3.291]
["binance-futures","BTCUSDT",1653177630684,0.322,29427.0,29426.9,3.291]
["binance-futures","BTCUSDT",1653177630728,0.13,29427.0,29426.9,3.291]
["binance-futures","BTCUSDT",1653177630764,1.13,29427.0,29426.9,2.392]
["binance-futures","BTCUSDT",1653177630835,1.13,29427.0,29426.9,2.597]
["binance-futures","BTCUSDT",1653177630978,1.13,29427.0,29426.9,3.496]
["binance-futures","BTCUSDT",1653177631009,0.13,29427.0,29426.9,3.896]
["binance-futures","BTCUSDT",1653177631041,0.13,29427.0,29426.9,3.973]
["binance-futures","BTCUSDT",1653177631107,1.276,29427.0,29426.9,3.074]
["binance-futures","BTCUSDT",1653177631140,1.632,29427.0,29426.9,1.819]
["binance-futures","BTCUSDT",1653177631179,1.632,29427.0,29426.9,0.735]
["binance-futures","BTCUSDT",1653177631211,1.932,29427.0,29426.9,1.27]
["binance-futures","BTCUSDT",1653177631246,1.932,29427.0,29426.9,0.818]
["binance-futures","BTCUSDT",1653177631276,1.932,29427.0,29426.9,1.266]
["binance-futures","BTCUSDT",1653177631317,1.878,29427.0,29426.9,0.506]
["binance-futures","BTCUSDT",1653177631350,1.878,29427.0,29426.9,0.521]
["binance-futures","BTCUSDT",1653177631384,1.877,29427.0,29426.9,0.521]
["binance-futures","BTCUSDT",1653177631414,1.877,29427.0,29426.9,0.523]
["binance-futures","BTCUSDT",1653177631485,1.877,29427.0,29426.9,0.796]
["binance-futures","BTCUSDT",1653177631517,1.877,29427.0,29426.9,0.804]
["binance-futures","BTCUSDT",1653177631555,1.742,29427.0,29426.9,0.804]
["binance-futures","BTCUSDT",1653177631588,1.74,29427.0,29426.9,1.454]
["binance-futures","BTCUSDT",1653177631729,1.336,29427.0,29426.9,1.554]
["binance-futures","BTCUSDT",1653177631804,1.321,29427.0,29426.9,1.554]
["binance-futures","BTCUSDT",1653177631840,1.491,29425.9,29425.8,0.052]
["binance-futures","BTCUSDT",1653177631870,1.491,29425.9,29425.8,1.013]
["binance-futures","BTCUSDT",1653177631907,1.491,29425.9,29425.8,2.013]
["binance-futures","BTCUSDT",1653177631944,1.135,29425.9,29425.8,2.013]
["binance-futures","BTCUSDT",1653177632047,1.135,29425.9,29425.8,2.883]
["binance-futures","BTCUSDT",1653177632152,1.135,29425.9,29425.8,3.088]
["binance-futures","BTCUSDT",1653177632191,1.135,29425.9,29425.8,3.031]
["binance-futures","BTCUSDT",1653177632295,0.143,29428.2,29428.1,0.758]
["binance-futures","BTCUSDT",1653177632328,0.65,29428.2,29428.1,1.583]
["binance-futures","BTCUSDT",1653177632356,1.649,29428.2,29428.1,1.272]
["binance-futures","BTCUSDT",1653177632392,1.666,29428.2,29428.1,1.272]
["binance-futures","BTCUSDT",1653177632463,1.616,29428.2,29428.1,1.0]
["binance-futures","BTCUSDT",1653177632498,1.916,29428.2,29428.1,0.915]
["binance-futures","BTCUSDT",1653177632530,1.916,29428.2,29428.1,1.728]
["binance-futures","BTCUSDT",1653177632563,7.047,29428.2,29428.1,0.81]
["binance-futures","BTCUSDT",1653177632594,6.179,29428.2,29428.1,0.776]
["binance-futures","BTCUSDT",1653177632626,0.768,29425.9,29425.8,0.611]
["binance-futures","BTCUSDT",1653177632656,6.201,29425.9,29425.8,0.609]
["binance-futures","BTCUSDT",1653177632693,5.442,29425.6,29425.5,0.397]
["binance-futures","BTCUSDT",1653177632718,5.354,29425.6,29425.5,1.047]
["binance-futures","BTCUSDT",1653177632763,5.354,29425.6,29425.5,1.026]
["binance-futures","BTCUSDT",1653177632803,5.128,29425.6,29425.5,2.026]
["binance-futures","BTCUSDT",1653177632831,4.705,29425.6,29425.5,2.026]
["binance-futures","BTCUSDT",1653177632871,4.705,29425.6,29425.5,2.027]
["binance-futures","BTCUSDT",1653177632904,4.705,29425.6,29425.5,1.952]
["binance-futures","BTCUSDT",1653177632935,4.705,29425.6,29425.5,1.95]
["binance-futures","BTCUSDT",1653177633074,4.71,29425.6,29425.5,1.95]
["binance-futures","BTCUSDT",1653177633108,4.71,29425.6,29425.5,2.641]
["binance-futures","BTCUSDT",1653177633200,4.728,29425.6,29425.5,2.641]
["binance-futures","BTCUSDT",1653177633242,4.651,29425.6,29425.5,2.648]
["binance-futures","BTCUSDT",1653177633280,4.655,29425.6,29425.5,2.655]
["binance-futures","BTCUSDT",1653177633342,4.655,29425.6,29425.5,2.679]
["binance-futures","BTCUSDT",1653177633381,4.655,29425.6,29425.5,2.683]
["binance-futures","BTCUSDT",1653177633452,4.655,29425.6,29425.5,2.691]
["binance-futures","BTCUSDT",1653177633487,4.655,29425.6,29425.5,2.792]
["binance-futures","BTCUSDT",1653177633530,4.655,29425.6,29425.5,2.81]
["binance-futures","BTCUSDT",1653177633604,4.64,29425.6,29425.5,2.81]
["binance-futures","BTCUSDT",1653177633665,4.64,29425.6,29425.5,2.811]
["binance-futures","BTCUSDT",1653177633704,4.598,29425.6,29425.5,2.811]
["binance-futures","BTCUSDT",1653177633782,4.398,29425.6,29425.5,2.811]
["binance-futures","BTCUSDT",1653177634064,3.898,29425.6,29425.5,2.982]
["binance-futures","BTCUSDT",1653177634094,3.898,29425.6,29425.5,3.04]
["binance-futures","BTCUSDT",1653177634132,0.042,29425.6,29425.5,3.094]
["binance-futures","BTCUSDT",1653177634161,0.03,29425.6,29425.5,3.854]
["binance-futures","BTCUSDT",1653177634228,0.024,29425.6,29425.5,3.854]
["binance-futures","BTCUSDT",1653177634266,0.024,29425.6,29425.5,3.159]
["binance-futures","BTCUSDT",1653177634299,0.024,29425.6,29425.5,3.16]
["binance-futures","BTCUSDT",1653177634403,0.024,29425.6,29425.5,3.161]
["binance-futures","BTCUSDT",1653177634477,0.024,29425.6,29425.5,2.216]
["binance-futures","BTCUSDT",1653177634542,0.024,29425.6,29425.5,2.157]
["binance-futures","BTCUSDT",1653177634577,0.024,29425.6,29425.5,2.468]
["binance-futures","BTCUSDT",1653177634819,0.024,29425.6,29425.5,2.483]
["binance-futures","BTCUSDT",1653177634916,0.024,29425.6,29425.5,2.687]
["binance-futures","BTCUSDT",1653177635010,0.024,29425.6,29425.5,3.06]
["binance-futures","BTCUSDT",1653177635088,0.034,29425.6,29425.5,3.06]
["binance-futures","BTCUSDT",1653177635119,0.008,29425.6,29425.5,3.06]
["binance-futures","BTCUSDT",1653177635151,0.008,29425.6,29425.5,3.018]
["binance-futures","BTCUSDT",1653177635284,0.008,29425.6,29425.5,3.006]
["binance-futures","BTCUSDT",1653177635350,0.008,29425.6,29425.5,3.045]
["binance-futures","BTCUSDT",1653177635418,0.008,29425.6,29425.5,3.047]
["binance-futures","BTCUSDT",1653177635516,0.008,29425.6,29425.5,3.283]
["binance-futures","BTCUSDT",1653177635587,0.008,29425.6,29425.5,3.296]
["binance-futures","BTCUSDT",1653177635816,0.036,29427.2,29427.1,0.357]
["binance-futures","BTCUSDT",1653177635850,0.036,29427.2,29427.1,2.131]
["binance-futures","BTCUSDT",1653177635882,0.033,29427.2,29427.1,2.271]
["binance-futures","BTCUSDT",1653177635918,0.033,29427.2,29427.1,2.395]
["binance-futures","BTCUSDT",1653177635949,0.033,29427.2,29427.1,2.266]
["binance-futures","BTCUSDT",1653177635985,0.336,29427.2,29427.1,2.266]
["binance-futures","BTCUSDT",1653177636017,0.336,29427.2,29427.1,2.274]
["binance-futures","BTCUSDT",1653177636055,0.033,29427.2,29427.1,2.658]
["binance-futures","BTCUSDT",1653177636090,0.033,29427.2,29427.1,2.659]
["binance-futures","BTCUSDT",1653177636122,0.033,29427.2,29427.1,2.683]
["binance-futures","BTCUSDT",1653177636157,0.033,29427.2,29427.1,3.002]
["binance-futures","BTCUSDT",1653177636184,0.033,29427.2,29427.1,3.071]
["binance-futures","BTCUSDT",1653177636222,0.033,29427.2,29427.1,3.072]
["binance-futures","BTCUSDT",1653177636257,0.039,29427.2,29427.1,3.072]
["binance-futures","BTCUSDT",1653177636331,0.039,29427.2,29427.1,3.08]
["binance-futures","BTCUSDT",1653177636365,0.039,29427.2,29427.1,3.017]
["binance-futures","BTCUSDT",1653177636393,0.039,29427.2,29427.1,3.07]
["binance-futures","BTCUSDT",1653177636499,0.039,29427.2,29427.1,3.066]
["binance-futures","BTCUSDT",1653177636530,0.039,29427.2,29427.1,3.052]
["binance-futures","BTCUSDT",1653177636566,0.039,29427.2,29427.1,3.196]
["binance-futures","BTCUSDT",1653177636599,0.765,29428.6,29428.5,1.48]
["binance-futures","BTCUSDT",1653177636625,0.462,29428.6,29428.5,1.97]
["binance-futures","BTCUSDT",1653177636667,0.765,29428.6,29428.5,1.97]
["binance-futures","BTCUSDT",1653177636700,0.765,29428.6,29428.5,2.683]
["binance-futures","BTCUSDT",1653177636766,0.765,29428.6,29428.5,1.895]
["binance-futures","BTCUSDT",1653177636806,0.765,29428.6,29428.5,2.586]
["binance-futures","BTCUSDT",1653177636841,0.765,29428.6,29428.5,2.594]
["binance-futures","BTCUSDT",1653177636902,0.765,29428.6,29428.5,2.647]
["binance-futures","BTCUSDT",1653177636945,0.665,29428.6,29428.5,2.647]
["binance-futures","BTCUSDT",1653177636978,0.665,29428.6,29428.5,2.731]
["binance-futures","BTCUSDT",1653177637013,0.665,29428.6,29428.5,2.57]
["binance-futures","BTCUSDT",1653177637045,0.665,29428.6,29428.5,2.569]
["binance-futures","BTCUSDT",1653177637087,0.665,29428.6,29428.5,2.681]
["binance-futures","BTCUSDT",1653177637152,0.665,29428.6,29428.5,2.687]
["binance-futures","BTCUSDT",1653177637287,0.666,29428.6,29428.5,2.687]
["binance-futures","BTCUSDT",1653177637383,0.666,29428.6,29428.5,2.657]
["binance-futures","BTCUSDT",1653177637411,0.666,29428.6,29428.5,2.826]
["binance-futures","BTCUSDT",1653177637477,0.666,29428.6,29428.5,2.689]
["binance-futures","BTCUSDT",1653177637617,0.66,29428.6,29428.5,2.689]
["binance-futures","BTCUSDT",1653177637649,0.659,29428.6,29428.5,2.689]
["binance-futures","BTCUSDT",1653177637990,0.649,29428.6,29428.5,2.689]
["binance-futures","BTCUSDT",1653177638070,0.649,29428.6,29428.5,2.653]
["binance-futures","BTCUSDT",1653177638106,0.665,29428.6,29428.5,2.838]
["binance-futures","BTCUSDT",1653177638143,0.665,29428.6,29428.5,2.823]
["binance-futures","BTCUSDT",1653177638170,0.665,29428.6,29428.5,3.337]
["binance-futures","BTCUSDT",1653177638313,0.665,29428.6,29428.5,3.332]
["binance-futures","BTCUSDT",1653177638349,0.665,29428.6,29428.5,3.331]
["binance-futures","BTCUSDT",1653177638418,0.665,29428.6,29428.5,3.502]
["binance-futures","BTCUSDT",1653177638518,0.665,29428.6,29428.5,3.216]
["binance-futures","BTCUSDT",1653177638868,0.665,29428.6,29428.5,3.041]
["binance-futures","BTCUSDT",1653177638900,1.665,29428.6,29428.5,2.387]
["binance-futures","BTCUSDT",1653177638997,1.665,29428.6,29428.5,2.388]
["binance-futures","BTCUSDT",1653177639033,2.315,29428.6,29428.5,2.388]
["binance-futures","BTCUSDT",1653177639063,2.965,29428.6,29428.5,1.342]
["binance-futures","BTCUSDT",1653177639102,2.965,29428.6,29428.5,1.404]
["binance-futures","BTCUSDT",1653177639162,2.965,29428.6,29428.5,1.415]
["binance-futures","BTCUSDT",1653177639203,2.966,29428.6,29428.5,1.401]
["binance-futures","BTCUSDT",1653177639232,2.316,29428.6,29428.5,1.401]
["binance-futures","BTCUSDT",1653177639261,2.322,29428.6,29428.5,1.401]
["binance-futures","BTCUSDT",1653177639335,2.322,29428.6,29428.5,1.4]
["binance-futures","BTCUSDT",1653177639393,1.672,29428.6,29428.5,1.4]
["binance-futures","BTCUSDT",1653177639435,1.672,29428.6,29428.5,1.429]
["binance-futures","BTCUSDT",1653177639469,1.672,29428.6,29428.5,1.434]
["binance-futures","BTCUSDT",1653177639506,1.672,29428.6,29428.5,1.437]
["binance-futures","BTCUSDT",1653177639612,1.672,29428.6,29428.5,1.436]
["binance-futures","BTCUSDT",1653177640097,1.672,29428.6,29428.5,1.97]
["binance-futures","BTCUSDT",1653177640166,1.672,29428.6,29428.5,1.922]
["binance-futures","BTCUSDT",1653177640202,1.672,29428.6,29428.5,1.999]
["binance-futures","BTCUSDT",1653177640348,1.672,29428.6,29428.5,1.996]
["binance-futures","BTCUSDT",1653177640458,1.672,29428.6,29428.5,2.199]
["binance-futures","BTCUSDT",1653177640489,1.674,29428.6,29428.5,2.202]
["binance-futures","BTCUSDT",1653177640519,1.499,29428.6,29428.5,2.202]
["binance-futures","BTCUSDT",1653177640556,0.047,29431.0,29429.9,0.869]
["binance-futures","BTCUSDT",1653177640580,0.163,29430.8,29430.7,2.445]
["binance-futures","BTCUSDT",1653177640605,0.13,29430.8,29430.7,4.521]
["binance-futures","BTCUSDT",1653177640636,0.129,29430.8,29430.7,4.947]
["binance-futures","BTCUSDT",1653177640669,0.129,29430.8,29430.7,4.921]
["binance-futures","BTCUSDT",1653177640697,0.128,29430.8,29430.7,5.726]
["binance-futures","BTCUSDT",1653177640729,0.128,29430.8,29430.7,6.069]
["binance-futures","BTCUSDT",1653177640770,0.128,29430.8,29430.7,6.337]
["binance-futures","BTCUSDT",1653177640816,0.128,29430.8,29430.7,6.45]
["binance-futures","BTCUSDT",1653177640850,0.821,29432.7,29432.6,5.472]
["binance-futures","BTCUSDT",1653177640885,0.922,29432.7,29432.6,5.753]
["binance-futures","BTCUSDT",1653177640916,1.26,29432.7,29432.6,5.978]
["binance-futures","BTCUSDT",1653177640949,1.26,29432.7,29432.6,5.691]
["binance-futures","BTCUSDT",1653177640981,1.235,29432.7,29432.6,5.688]
["binance-futures","BTCUSDT",1653177641015,1.097,29432.7,29432.6,4.696]
["binance-futures","BTCUSDT",1653177641050,1.097,29432.7,29432.6,4.736]
["binance-futures","BTCUSDT",1653177641082,1.113,29432.7,29432.6,4.744]
["binance-futures","BTCUSDT",1653177641114,1.113,29432.7,29432.6,4.822]
["binance-futures","BTCUSDT",1653177641143,1.113,29432.7,29432.6,4.668]
["binance-futures","BTCUSDT",1653177641176,1.113,29432.7,29432.6,5.493]
["binance-futures","BTCUSDT",1653177641242,1.113,29432.7,29432.6,5.57]
["binance-futures","BTCUSDT",1653177641274,1.113,29432.7,29432.6,5.571]
["binance-futures","BTCUSDT",1653177641307,0.041,29432.7,29432.6,5.513]
["binance-futures","BTCUSDT",1653177641338,0.041,29432.7,29432.6,5.571]
["binance-futures","BTCUSDT",1653177641370,0.041,29432.7,29432.6,5.579]
["binance-futures","BTCUSDT",1653177641402,0.041,29432.7,29432.6,4.554]
["binance-futures","BTCUSDT",1653177641469,0.041,29432.7,29432.6,4.562]
["binance-futures","BTCUSDT",1653177641498,0.041,29432.7,29432.6,4.563]
["binance-futures","BTCUSDT",1653177641538,0.041,29432.7,29432.6,4.555]
["binance-futures","BTCUSDT",1653177641572,0.041,29432.7,29432.6,4.612]
["binance-futures","BTCUSDT",1653177641605,0.041,29432.7,29432.6,4.613]
["binance-futures","BTCUSDT",1653177641733,0.041,29432.7,29432.6,4.612]
["binance-futures","BTCUSDT",1653177641769,0.041,29432.7,29432.6,4.606]
["binance-futures","BTCUSDT",1653177641968,1.425,29434.6,29434.5,2.14]
["binance-futures","BTCUSDT",1653177642003,1.423,29434.6,29434.5,3.248]
["binance-futures","BTCUSDT",1653177642072,1.386,29434.6,29434.5,3.225]
["binance-futures","BTCUSDT",1653177642104,1.386,29434.6,29434.5,3.322]
["binance-futures","BTCUSDT",1653177642136,1.386,29434.6,29434.5,3.171]
["binance-futures","BTCUSDT",1653177642169,1.386,29434.6,29434.5,3.96]
["binance-futures","BTCUSDT",1653177642202,1.458,29434.6,29434.5,3.96]
["binance-futures","BTCUSDT",1653177642226,1.456,29434.6,29434.5,3.96]
["binance-futures","BTCUSDT",1653177642265,1.456,29434.6,29434.5,4.044]
["binance-futures","BTCUSDT",1653177642333,1.519,29434.6,29434.5,3.828]
["binance-futures","BTCUSDT",1653177642400,1.519,29434.6,29434.5,3.836]
["binance-futures","BTCUSDT",1653177642470,0.413,29436.8,29436.7,0.195]
["binance-futures","BTCUSDT",1653177642504,1.605,29436.8,29436.7,1.824]
["binance-futures","BTCUSDT",1653177642533,0.799,29436.8,29436.7,0.686]
["binance-futures","BTCUSDT",1653177642571,1.678,29436.8,29436.7,0.864]
["binance-futures","BTCUSDT",1653177642604,1.825,29436.8,29436.7,1.016]
["binance-futures","BTCUSDT",1653177642635,0.25,29436.4,29436.3,0.151]
["binance-futures","BTCUSDT",1653177642670,6.426,29434.6,29434.5,0.944]
["binance-futures","BTCUSDT",1653177642700,7.604,29434.6,29434.5,0.952]
["binance-futures","BTCUSDT",1653177642737,7.579,29434.6,29434.5,0.952]
["binance-futures","BTCUSDT",1653177642805,5.579,29434.6,29434.5,1.977]
["binance-futures","BTCUSDT",1653177642869,5.568,29434.6,29434.5,1.977]
["binance-futures","BTCUSDT",1653177642998,4.591,29434.6,29434.5,1.976]
["binance-futures","BTCUSDT",1653177643036,4.608,29434.6,29434.5,1.976]
["binance-futures","BTCUSDT",1653177643166,4.603,29434.6,29434.5,1.976]
["binance-futures","BTCUSDT",1653177643194,5.253,29434.6,29434.5,1.995]
["binance-futures","BTCUSDT",1653177643231,5.248,29434.6,29434.5,1.995]
["binance-futures","BTCUSDT",1653177643305,4.598,29434.6,29434.5,1.995]
["binance-futures","BTCUSDT",1653177643404,4.598,29434.6,29434.5,2.015]
["binance-futures","BTCUSDT",1653177643440,4.598,29434.6,29434.5,2.007]
["binance-futures","BTCUSDT",1653177643506,4.598,29434.6,29434.5,2.01]
["binance-futures","BTCUSDT",1653177643725,4.578,29434.6,29434.5,2.01]
["binance-futures","BTCUSDT",1653177643758,4.277,29434.6,29434.5,2.01]
["binance-futures","BTCUSDT",1653177643897,4.275,29434.6,29434.5,2.01]
["binance-futures","BTCUSDT",1653177643969,3.787,29434.6,29434.5,2.01]
["binance-futures","BTCUSDT",1653177644004,3.448,29434.6,29434.5,2.01]
["binance-futures","BTCUSDT",1653177644038,3.45,29434.6,29434.5,2.01]
["binance-futures","BTCUSDT",1653177644135,2.882,29434.6,29434.5,2.01]
["binance-futures","BTCUSDT",1653177644165,1.854,29434.6,29434.5,3.01]
["binance-futures","BTCUSDT",1653177644205,1.843,29434.6,29434.5,2.876]
["binance-futures","BTCUSDT",1653177644236,1.718,29434.6,29434.5,2.876]
["binance-futures","BTCUSDT",1653177644327,1.458,29434.6,29434.5,2.876]
["binance-futures","BTCUSDT",1653177644400,1.458,29434.6,29434.5,2.874]
["binance-futures","BTCUSDT",1653177644437,1.025,29434.6,29434.5,1.874]
["binance-futures","BTCUSDT",1653177644507,1.711,29434.6,29434.5,1.871]
["binance-futures","BTCUSDT",1653177644541,1.579,29434.6,29434.5,2.04]
["binance-futures","BTCUSDT",1653177644646,1.579,29434.6,29434.5,2.031]
["binance-futures","BTCUSDT",1653177644679,1.579,29434.6,29434.5,1.888]
["binance-futures","BTCUSDT",1653177644706,1.584,29434.6,29434.5,1.888]
["binance-futures","BTCUSDT",1653177644741,1.693,29434.6,29434.5,1.888]
["binance-futures","BTCUSDT",1653177644807,1.693,29434.6,29434.5,1.942]
["binance-futures","BTCUSDT",1653177644883,1.671,29434.6,29434.5,1.942]
["binance-futures","BTCUSDT",1653177644953,1.671,29434.6,29434.5,1.943]
["binance-futures","BTCUSDT",1653177645025,1.544,29434.6,29434.5,1.943]
["binance-futures","BTCUSDT",1653177645061,1.539,29434.6,29434.5,1.943]
["binance-futures","BTCUSDT",1653177645085,1.544,29434.6,29434.5,1.943]
["binance-futures","BTCUSDT",1653177645125,1.544,29434.6,29434.5,1.948]
["binance-futures","BTCUSDT",1653177645190,1.398,29434.6,29434.5,1.948]
["binance-futures","BTCUSDT",1653177645224,1.398,29434.6,29434.5,2.03]
["binance-futures","BTCUSDT",1653177645426,1.341,29434.6,29434.5,2.04]
["binance-futures","BTCUSDT",1653177645525,1.341,29434.6,29434.5,2.11]
["binance-futures","BTCUSDT",1653177645561,0.863,29434.6,29434.5,2.11]
["binance-futures","BTCUSDT",1653177645599,0.858,29434.6,29434.5,2.434]
["binance-futures","BTCUSDT",1653177645636,0.858,29434.6,29434.5,2.428]
["binance-futures","BTCUSDT",1653177645733,0.858,29434.6,29434.5,2.427]
["binance-futures","BTCUSDT",1653177645772,0.858,29434.6,29434.5,2.415]
["binance-futures","BTCUSDT",1653177645984,0.781,29434.6,29434.5,2.415]
["binance-futures","BTCUSDT",1653177646085,0.781,29434.6,29434.5,2.412]
["binance-futures","BTCUSDT",1653177646118,0.781,29434.6,29434.5,2.533]
["binance-futures","BTCUSDT",1653177646161,0.781,29434.6,29434.5,3.533]
["binance-futures","BTCUSDT",1653177646229,0.781,29434.6,29434.5,3.541]
["binance-futures","BTCUSDT",1653177646263,0.781,29434.6,29434.5,3.488]
["binance-futures","BTCUSDT",1653177646285,0.781,29434.6,29434.5,3.543]
["binance-futures","BTCUSDT",1653177646387,0.781,29434.6,29434.5,3.647]
["binance-futures","BTCUSDT",1653177646429,0.221,29434.6,29434.5,3.732]
["binance-futures","BTCUSDT",1653177646459,0.001,29434.6,29434.5,3.757]
["binance-futures","BTCUSDT",1653177646532,0.001,29434.6,29434.5,2.793]
["binance-futures","BTCUSDT",1653177646666,0.001,29434.6,29434.5,2.771]
["binance-futures","BTCUSDT",1653177646697,0.001,29434.6,29434.5,2.77]
["binance-futures","BTCUSDT",1653177646766,0.001,29434.6,29434.5,2.904]
["binance-futures","BTCUSDT",1653177646811,0.321,29437.2,29437.1,0.68]
["binance-futures","BTCUSDT",1653177646841,0.502,29437.2,29437.1,1.921]
["binance-futures","BTCUSDT",1653177646873,0.42,29437.2,29437.1,1.565]
["binance-futures","BTCUSDT",1653177646945,2.313,29437.3,29437.1,1.082]
["binance-futures","BTCUSDT",1653177646977,2.388,29437.3,29437.2,2.476]
["binance-futures","BTCUSDT",1653177647008,2.571,29437.3,29437.2,2.476]
["binance-futures","BTCUSDT",1653177647064,2.571,29437.3,29437.2,2.563]
["binance-futures","BTCUSDT",1653177647108,2.59,29437.3,29437.2,3.593]
["binance-futures","BTCUSDT",1653177647141,2.33,29437.3,29437.2,3.561]
["binance-futures","BTCUSDT",1653177647174,2.33,29437.3,29437.2,3.042]
["binance-futures","BTCUSDT",1653177647241,2.33,29437.3,29437.2,3.85]
["binance-futures","BTCUSDT",1653177647306,2.33,29437.3,29437.2,3.905]
["binance-futures","BTCUSDT",1653177647341,2.54,29437.3,29437.2,3.905]
["binance-futures","BTCUSDT",1653177647455,2.54,29437.3,29437.2,3.941]
["binance-futures","BTCUSDT",1653177647522,2.94,29437.3,29437.2,3.641]
["binance-futures","BTCUSDT",1653177647553,3.212,29437.3,29437.2,3.03]
["binance-futures","BTCUSDT",1653177647585,4.374,29437.3,29437.2,3.03]
["binance-futures","BTCUSDT",1653177647625,4.372,29437.3,29437.2,3.03]
["binance-futures","BTCUSDT",1653177647720,4.372,29437.3,29437.2,3.031]
["binance-futures","BTCUSDT",1653177647827,4.372,29437.3,29437.2,1.98]
["binance-futures","BTCUSDT",1653177647964,4.372,29437.3,29437.2,1.981]
["binance-futures","BTCUSDT",1653177648154,4.372,29437.3,29437.2,1.983]
["binance-futures","BTCUSDT",1653177648185,4.275,29437.3,29437.2,1.984]
["binance-futures","BTCUSDT",1653177648221,3.62,29437.3,29437.2,1.867]
["binance-futures","BTCUSDT",1653177648254,2.97,29437.3,29437.2,1.982]
["binance-futures","BTCUSDT",1653177648286,2.976,29437.3,29437.2,1.982]
["binance-futures","BTCUSDT",1653177648457,2.976,29437.3,29437.2,1.986]
["binance-futures","BTCUSDT",1653177648566,2.919,29437.3,29437.2,1.997]
["binance-futures","BTCUSDT",1653177648668,2.914,29437.3,29437.2,1.997]
["binance-futures","BTCUSDT",1653177648706,2.89,29437.3,29437.2,1.997]
["binance-futures","BTCUSDT",1653177648731,2.876,29437.3,29437.2,1.997]
["binance-futures","BTCUSDT",1653177648764,2.876,29437.3,29437.2,2.297]
["binance-futures","BTCUSDT",1653177648807,2.871,29437.3,29437.2,2.297]
["binance-futures","BTCUSDT",1653177648834,2.862,29437.3,29437.2,2.297]
["binance-futures","BTCUSDT",1653177648971,2.385,29437.3,29437.2,2.299]
["binance-futures","BTCUSDT",1653177649006,2.12,29437.3,29437.2,2.422]
["binance-futures","BTCUSDT",1653177649037,2.12,29437.3,29437.2,2.822]
["binance-futures","BTCUSDT",1653177649066,2.12,29437.3,29437.2,3.222]
["binance-futures","BTCUSDT",1653177649101,2.12,29437.3,29437.2,2.658]
["binance-futures","BTCUSDT",1653177649137,0.049,29440.8,29438.6,0.557]
["binance-futures","BTCUSDT",1653177649194,0.047,29440.8,29440.7,1.689]
["binance-futures","BTCUSDT",1653177649221,2.876,29442.5,29441.1,0.045]
["binance-futures","BTCUSDT",1653177649246,0.057,29441.8,29441.6,1.354]
["binance-futures","BTCUSDT",1653177649280,0.055,29441.8,29441.7,0.719]
["binance-futures","BTCUSDT",1653177649332,1.325,29441.8,29441.7,2.463]
["binance-futures","BTCUSDT",1653177649377,1.028,29441.8,29441.7,1.099]
["binance-futures","BTCUSDT",1653177649412,1.028,29441.8,29441.7,0.703]
["binance-futures","BTCUSDT",1653177649445,1.028,29441.8,29441.7,1.203]
["binance-futures","BTCUSDT",1653177649475,1.023,29441.8,29441.7,1.591]
["binance-futures","BTCUSDT",1653177649543,1.023,29441.8,29441.7,1.053]
["binance-futures","BTCUSDT",1653177649577,1.023,29441.8,29441.7,1.092]
["binance-futures","BTCUSDT",1653177649605,1.023,29441.8,29441.7,1.187]
["binance-futures","BTCUSDT",1653177649677,1.023,29441.8,29441.7,1.194]
["binance-futures","BTCUSDT",1653177649711,1.024,29441.8,29441.7,1.194]
["binance-futures","BTCUSDT",1653177649738,1.024,29441.8,29441.7,1.223]
["binance-futures","BTCUSDT",1653177649776,1.324,29441.8,29441.7,0.548]
["binance-futures","BTCUSDT",1653177649805,1.324,29441.8,29441.7,1.308]
["binance-futures","BTCUSDT",1653177649971,1.317,29441.8,29441.7,1.251]
["binance-futures","BTCUSDT",1653177649998,1.317,29441.8,29441.7,1.329]
["binance-futures","BTCUSDT",1653177650032,1.304,29441.8,29441.7,1.361]
["binance-futures","BTCUSDT",1653177650063,1.304,29441.8,29441.7,2.38]
["binance-futures","BTCUSDT",1653177650133,1.268,29441.8,29441.7,2.38]
["binance-futures","BTCUSDT",1653177650172,1.112,29441.8,29441.7,2.38]
["binance-futures","BTCUSDT",1653177650208,0.875,29441.8,29441.7,2.38]
["binance-futures","BTCUSDT",1653177650244,0.875,29441.8,29441.7,2.357]
["binance-futures","BTCUSDT",1653177650277,0.875,29441.8,29441.7,2.381]
["binance-futures","BTCUSDT",1653177650309,0.875,29441.8,29441.7,2.577]
["binance-futures","BTCUSDT",1653177650332,0.875,29441.8,29441.7,2.547]
["binance-futures","BTCUSDT",1653177650532,0.875,29441.8,29441.7,2.566]
["binance-futures","BTCUSDT",1653177650609,0.798,29441.8,29441.7,2.581]
["binance-futures","BTCUSDT",1653177650703,0.797,29441.8,29441.7,2.638]
["binance-futures","BTCUSDT",1653177650885,0.236,29442.4,29442.3,1.696]
["binance-futures","BTCUSDT",1653177650915,0.234,29442.4,29442.3,3.104]
["binance-futures","BTCUSDT",1653177650947,2.15,29442.5,29442.4,5.634]
["binance-futures","BTCUSDT",1653177650975,0.011,29446.3,29446.2,2.373]
["binance-futures","BTCUSDT",1653177650995,2.446,29446.6,29446.5,0.16]
["binance-futures","BTCUSDT",1653177651018,2.446,29446.6,29446.5,0.316]
["binance-futures","BTCUSDT",1653177651043,2.445,29446.6,29446.5,7.663]
["binance-futures","BTCUSDT",1653177651102,2.445,29446.6,29446.5,7.323]
["binance-futures","BTCUSDT",1653177651132,2.446,29446.6,29446.5,6.968]
["binance-futures","BTCUSDT",1653177651161,2.446,29446.6,29446.5,4.279]
["binance-futures","BTCUSDT",1653177651182,2.095,29449.0,29448.9,0.045]
["binance-futures","BTCUSDT",1653177651232,2.094,29449.0,29448.9,0.914]
["binance-futures","BTCUSDT",1653177651258,2.094,29449.0,29448.9,1.338]
["binance-futures","BTCUSDT",1653177651298,2.396,29449.0,29448.9,1.623]
["binance-futures","BTCUSDT",1653177651332,2.396,29449.0,29448.9,2.418]
["binance-futures","BTCUSDT",1653177651379,2.405,29449.0,29448.9,2.251]
["binance-futures","BTCUSDT",1653177651431,2.014,29449.0,29448.9,2.251]
["binance-futures","BTCUSDT",1653177651471,1.99,29449.0,29448.9,3.753]
["binance-futures","BTCUSDT",1653177651507,2.215,29449.0,29448.9,3.753]
["binance-futures","BTCUSDT",1653177651567,2.753,29449.0,29448.9,3.634]
["binance-futures","BTCUSDT",1653177651639,2.797,29449.0,29448.9,3.634]
["binance-futures","BTCUSDT",1653177651708,2.827,29449.0,29448.9,3.023]
["binance-futures","BTCUSDT",1653177651741,2.827,29449.0,29448.9,3.234]
["binance-futures","BTCUSDT",1653177651775,2.689,29449.0,29448.9,3.242]
["binance-futures","BTCUSDT",1653177651842,2.682,29449.0,29448.9,3.239]
["binance-futures","BTCUSDT",1653177651877,4.006,29449.0,29448.9,3.239]
["binance-futures","BTCUSDT",1653177651910,4.663,29449.0,29448.9,3.239]
["binance-futures","BTCUSDT",1653177651948,4.663,29449.0,29448.9,2.924]
["binance-futures","BTCUSDT",1653177651982,4.663,29449.0,29448.9,1.424]
["binance-futures","BTCUSDT",1653177652009,4.956,29449.0,29448.9,1.424]
["binance-futures","BTCUSDT",1653177652043,4.011,29449.0,29448.9,1.422]
["binance-futures","BTCUSDT",1653177652083,4.011,29449.0,29448.9,1.421]
["binance-futures","BTCUSDT",1653177652146,4.149,29449.0,29448.9,2.439]
["binance-futures","BTCUSDT",1653177652247,4.149,29449.0,29448.9,2.432]
["binance-futures","BTCUSDT",1653177652313,4.15,29449.0,29448.9,2.432]
["binance-futures","BTCUSDT",1653177652351,4.15,29449.0,29448.9,2.415]
["binance-futures","BTCUSDT",1653177652490,4.163,29449.0,29448.9,2.413]
["binance-futures","BTCUSDT",1653177652595,4.163,29449.0,29448.9,2.373]
["binance-futures","BTCUSDT",1653177652625,4.027,29449.0,29448.9,2.373]
["binance-futures","BTCUSDT",1653177652656,4.027,29449.0,29448.9,2.407]
["binance-futures","BTCUSDT",1653177652835,4.027,29449.0,29448.9,2.403]
["binance-futures","BTCUSDT",1653177653215,4.248,29449.0,29448.9,2.369]
["binance-futures","BTCUSDT",1653177653248,2.92,29449.0,29448.9,2.381]
["binance-futures","BTCUSDT",1653177653285,2.891,29449.0,29448.9,2.416]
["binance-futures","BTCUSDT",1653177653316,2.753,29449.0,29448.9,2.416]
["binance-futures","BTCUSDT",1653177653351,2.621,29449.0,29448.9,2.398]
["binance-futures","BTCUSDT",1653177653381,2.621,29449.0,29448.9,2.457]
["binance-futures","BTCUSDT",1653177653413,2.628,29449.0,29448.9,2.457]
["binance-futures","BTCUSDT",1653177653457,2.592,29449.0,29448.9,2.457]
["binance-futures","BTCUSDT",1653177653518,2.591,29449.0,29448.9,2.457]
["binance-futures","BTCUSDT",1653177653651,2.591,29449.0,29448.9,2.455]
["binance-futures","BTCUSDT",1653177653716,2.541,29449.0,29448.9,2.455]
["binance-futures","BTCUSDT",1653177653830,2.541,29449.0,29448.9,2.456]
["binance-futures","BTCUSDT",1653177653890,2.54,29449.0,29448.9,2.456]
["binance-futures","BTCUSDT",1653177653976,2.515,29449.0,29448.9,2.456]
["binance-futures","BTCUSDT",1653177654007,2.082,29449.0,29448.9,2.456]
["binance-futures","BTCUSDT",1653177654038,2.227,29449.0,29448.9,2.456]
["binance-futures","BTCUSDT",1653177654106,2.227,29449.0,29448.9,2.458]
["binance-futures","BTCUSDT",1653177654145,2.095,29449.0,29448.9,2.458]
["binance-futures","BTCUSDT",1653177654224,2.395,29449.0,29448.9,2.458]
["binance-futures","BTCUSDT",1653177654258,0.948,29449.1,29449.0,2.854]
["binance-futures","BTCUSDT",1653177654293,0.948,29449.1,29449.0,2.897]
["binance-futures","BTCUSDT",1653177654330,0.838,29449.1,29449.0,2.934]
["binance-futures","BTCUSDT",1653177654362,0.838,29449.1,29449.0,4.314]
["binance-futures","BTCUSDT",1653177654391,0.838,29449.1,29449.0,5.481]
["binance-futures","BTCUSDT",1653177654426,0.859,29449.1,29449.0,5.558]
["binance-futures","BTCUSDT",1653177654458,0.859,29449.1,29449.0,5.114]
["binance-futures","BTCUSDT",1653177654491,0.859,29449.1,29449.0,5.171]
["binance-futures","BTCUSDT",1653177654525,0.859,29449.1,29449.0,5.035]
["binance-futures","BTCUSDT",1653177654558,0.86,29449.1,29449.0,5.035]
["binance-futures","BTCUSDT",1653177654625,0.86,29449.1,29449.0,5.066]
["binance-futures","BTCUSDT",1653177654705,0.809,29449.1,29449.0,6.504]
["binance-futures","BTCUSDT",1653177654746,0.809,29449.1,29449.0,6.596]
["binance-futures","BTCUSDT",1653177654838,0.809,29449.1,29449.0,6.594]
["binance-futures","BTCUSDT",1653177654877,0.809,29449.1,29449.0,6.596]
["binance-futures","BTCUSDT",1653177654909,0.915,29449.1,29449.0,6.596]
["binance-futures","BTCUSDT",1653177655037,0.915,29449.1,29449.0,6.653]
["binance-futures","BTCUSDT",1653177655117,0.916,29449.1,29449.0,6.653]
["binance-futures","BTCUSDT",1653177655144,0.916,29449.1,29449.0,5.252]
["binance-futures","BTCUSDT",1653177655182,0.916,29449.1,29449.0,5.152]
["binance-futures","BTCUSDT",1653177655212,0.901,29449.1,29449.0,5.153]
["binance-futures","BTCUSDT",1653177655245,0.946,29449.1,29449.0,4.953]
["binance-futures","BTCUSDT",1653177655283,0.946,29449.1,29449.0,4.972]
["binance-futures","BTCUSDT",1653177655355,0.946,29449.1,29449.0,4.974]
["binance-futures","BTCUSDT",1653177655382,0.946,29449.1,29449.0,4.825]
["binance-futures","BTCUSDT",1653177655422,0.946,29449.1,29449.0,4.892]
["binance-futures","BTCUSDT",1653177655484,0.946,29449.1,29449.0,6.216]
["binance-futures","BTCUSDT",1653177655520,0.646,29449.1,29449.0,7.438]
["binance-futures","BTCUSDT",1653177655552,0.645,29449.1,29449.0,7.441]
["binance-futures","BTCUSDT",1653177655586,0.905,29449.1,29449.0,7.497]
["binance-futures","BTCUSDT",1653177655654,0.905,29449.1,29449.0,6.697]
["binance-futures","BTCUSDT",1653177655682,0.905,29449.1,29449.0,6.22]
["binance-futures","BTCUSDT",1653177655748,0.865,29449.1,29449.0,6.22]
["binance-futures","BTCUSDT",1653177655787,0.296,29449.1,29449.0,4.896]
["binance-futures","BTCUSDT",1653177655821,0.556,29449.1,29449.0,4.896]
["binance-futures","BTCUSDT",1653177655858,0.556,29449.1,29449.0,4.897]
["binance-futures","BTCUSDT",1653177656056,0.553,29449.1,29449.0,4.897]
["binance-futures","BTCUSDT",1653177656144,0.203,29450.0,29449.9,0.49]
["binance-futures","BTCUSDT",1653177656182,2.151,29450.0,29449.9,1.474]
["binance-futures","BTCUSDT",1653177656209,2.353,29450.0,29449.9,1.474]
["binance-futures","BTCUSDT",1653177656242,2.353,29450.0,29449.9,1.014]
["binance-futures","BTCUSDT",1653177656279,4.081,29450.0,29449.9,0.138]
["binance-futures","BTCUSDT",1653177656310,2.576,29450.0,29449.9,0.147]
["binance-futures","BTCUSDT",1653177656344,2.576,29450.0,29449.9,0.269]
["binance-futures","BTCUSDT",1653177656380,2.576,29450.0,29449.9,0.276]
["binance-futures","BTCUSDT",1653177656409,1.334,29450.0,29449.9,1.198]
["binance-futures","BTCUSDT",1653177656447,2.126,29450.0,29449.9,0.179]
["binance-futures","BTCUSDT",1653177656476,3.565,29450.0,29449.9,0.179]
["binance-futures","BTCUSDT",1653177656510,3.053,29450.0,29449.9,0.179]
["binance-futures","BTCUSDT",1653177656541,3.239,29450.0,29449.9,0.179]
["binance-futures","BTCUSDT",1653177656644,2.589,29450.0,29449.9,0.308]
["binance-futures","BTCUSDT",1653177656672,2.443,29450.0,29449.9,0.308]
["binance-futures","BTCUSDT",1653177656708,2.364,29450.0,29449.9,0.308]
["binance-futures","BTCUSDT",1653177656812,2.355,29450.0,29449.9,0.393]
["binance-futures","BTCUSDT",1653177656916,2.254,29450.0,29449.9,0.383]
["binance-futures","BTCUSDT",1653177657016,2.639,29450.0,29449.9,0.42]
["binance-futures","BTCUSDT",1653177657048,2.663,29450.0,29449.9,0.42]
["binance-futures","BTCUSDT",1653177657089,2.534,29450.0,29449.9,0.42]
["binance-futures","BTCUSDT",1653177657153,2.798,29450.0,29449.9,0.42]
["binance-futures","BTCUSDT",1653177657183,2.669,29450.0,29449.9,0.421]
["binance-futures","BTCUSDT",1653177657224,2.534,29450.0,29449.9,1.38]
["binance-futures","BTCUSDT",1653177657327,2.531,29450.0,29449.9,1.381]
["binance-futures","BTCUSDT",1653177657368,2.532,29450.0,29449.9,1.381]
["binance-futures","BTCUSDT",1653177657438,2.533,29450.0,29449.9,1.387]
["binance-futures","BTCUSDT",1653177657780,2.714,29450.0,29449.9,1.387]
["binance-futures","BTCUSDT",1653177657839,2.714,29450.0,29449.9,1.388]
["binance-futures","BTCUSDT",1653177657979,2.996,29450.0,29449.9,1.2]
["binance-futures","BTCUSDT",1653177658015,2.438,29450.0,29449.9,0.197]
["binance-futures","BTCUSDT",1653177658042,2.526,29450.0,29449.9,0.197]
["binance-futures","BTCUSDT",1653177658109,2.455,29450.0,29449.9,0.197]
["binance-futures","BTCUSDT",1653177658178,2.528,29450.0,29449.9,0.195]
["binance-futures","BTCUSDT",1653177658212,2.671,29450.0,29449.9,0.179]
["binance-futures","BTCUSDT",1653177658243,1.977,29450.0,29449.9,0.179]
["binance-futures","BTCUSDT",1653177658277,2.484,29450.0,29449.9,0.178]
["binance-futures","BTCUSDT",1653177658345,2.484,29450.0,29449.9,0.154]
["binance-futures","BTCUSDT",1653177658379,2.483,29450.0,29449.9,0.154]
["binance-futures","BTCUSDT",1653177658449,2.455,29450.0,29449.9,0.154]
["binance-futures","BTCUSDT",1653177658697,5.035,29449.1,29449.0,0.973]
["binance-futures","BTCUSDT",1653177658729,5.985,29449.1,29449.0,0.133]
["binance-futures","BTCUSDT",1653177658757,6.026,29449.1,29449.0,0.133]
["binance-futures","BTCUSDT",1653177658830,7.305,29449.1,29449.0,0.133]
["binance-futures","BTCUSDT",1653177658870,6.09,29449.1,29449.0,0.133]
["binance-futures","BTCUSDT",1653177659003,5.89,29449.1,29449.0,0.133]
["binance-futures","BTCUSDT",1653177659034,5.9,29449.1,29449.0,0.133]
["binance-futures","BTCUSDT",1653177659072,5.741,29449.1,29449.0,0.133]
["binance-futures","BTCUSDT",1653177659104,5.73,29449.1,29449.0,0.082]
["binance-futures","BTCUSDT",1653177659198,5.73,29449.1,29449.0,0.088]
["binance-futures","BTCUSDT",1653177659230,5.391,29449.1,29449.0,0.088]
["binance-futures","BTCUSDT",1653177659265,3.74,29449.1,29449.0,0.088]
["binance-futures","BTCUSDT",1653177659299,3.862,29449.1,29449.0,0.088]
["binance-futures","BTCUSDT",1653177659331,3.862,29449.1,29449.0,0.114]
["binance-futures","BTCUSDT",1653177659366,3.862,29449.1,29449.0,0.126]
["binance-futures","BTCUSDT",1653177659467,3.862,29449.1,29449.0,0.127]
["binance-futures","BTCUSDT",1653177659569,3.83,29449.1,29449.0,0.127]
["binance-futures","BTCUSDT",1653177659668,3.83,29449.1,29449.0,0.134]
["binance-futures","BTCUSDT",1653177659703,3.81,29449.1,29449.0,0.134]
["binance-futures","BTCUSDT",1653177659768,3.766,29449.1,29449.0,0.134]
["binance-futures","BTCUSDT",1653177659901,3.76,29449.1,29449.0,0.134]
["binance-futures","BTCUSDT",1653177659998,5.084,29449.1,29449.0,0.134]
["binance-futures","BTCUSDT",1653177660028,5.085,29449.1,29449.0,0.134]
["binance-futures","BTCUSDT",1653177660196,4.828,29449.1,29449.0,0.135]
["binance-futures","BTCUSDT",1653177660230,3.505,29449.1,29449.0,0.135]
["binance-futures","BTCUSDT",1653177660265,3.095,29449.1,29449.0,1.759]
["binance-futures","BTCUSDT",1653177660302,1.604,29449.1,29449.0,1.758]
["binance-futures","BTCUSDT",1653177660333,1.154,29449.1,29449.0,1.885]
["binance-futures","BTCUSDT",1653177660367,1.195,29449.1,29449.0,2.175]
["binance-futures","BTCUSDT",1653177660394,1.187,29449.1,29449.0,2.394]
["binance-futures","BTCUSDT",1653177660461,1.187,29449.1,29449.0,2.396]
["binance-futures","BTCUSDT",1653177660500,1.612,29449.1,29449.0,2.096]
["binance-futures","BTCUSDT",1653177660538,1.612,29449.1,29449.0,2.102]
["binance-futures","BTCUSDT",1653177660612,1.612,29449.1,29449.0,2.058]
["binance-futures","BTCUSDT",1653177660638,1.612,29449.1,29449.0,2.055]
["binance-futures","BTCUSDT",1653177660672,1.757,29449.1,29449.0,2.055]
["binance-futures","BTCUSDT",1653177660740,3.338,29449.1,29449.0,0.612]
["binance-futures","BTCUSDT",1653177660778,3.749,29449.1,29449.0,0.612]
["binance-futures","BTCUSDT",1653177660921,3.632,29449.1,29449.0,0.611]
["binance-futures","BTCUSDT",1653177660950,3.904,29449.1,29449.0,0.611]
["binance-futures","BTCUSDT",1653177661020,3.915,29449.1,29449.0,0.612]
["binance-futures","BTCUSDT",1653177661057,3.792,29449.1,29449.0,0.612]
["binance-futures","BTCUSDT",1653177661155,3.792,29449.1,29449.0,0.607]
["binance-futures","BTCUSDT",1653177661220,3.793,29449.1,29449.0,0.607]
["binance-futures","BTCUSDT",1653177661256,3.793,29449.1,29449.0,0.682]
["binance-futures","BTCUSDT",1653177661286,3.797,29449.1,29449.0,0.682]
["binance-futures","BTCUSDT",1653177661360,3.645,29449.1,29449.0,0.69]
["binance-futures","BTCUSDT",1653177661392,3.645,29449.1,29449.0,0.732]
["binance-futures","BTCUSDT",1653177661428,3.633,29449.1,29449.0,0.732]
["binance-futures","BTCUSDT",1653177661466,3.633,29449.1,29449.0,0.86]
["binance-futures","BTCUSDT",1653177661535,3.633,29449.1,29449.0,0.861]
["binance-futures","BTCUSDT",1653177661598,3.633,29449.1,29449.0,0.541]
["binance-futures","BTCUSDT",1653177661632,3.516,29449.1,29449.0,0.54]
["binance-futures","BTCUSDT",1653177662028,2.174,29449.1,29449.0,0.54]
["binance-futures","BTCUSDT",1653177662065,2.173,29449.1,29449.0,0.54]
["binance-futures","BTCUSDT",1653177662105,2.15,29449.1,29449.0,1.689]
["binance-futures","BTCUSDT",1653177662173,2.15,29449.1,29449.0,0.685]
["binance-futures","BTCUSDT",1653177662202,2.123,29449.1,29449.0,0.685]
["binance-futures","BTCUSDT",1653177662270,2.119,29449.1,29449.0,1.685]
["binance-futures","BTCUSDT",1653177662306,2.119,29449.1,29449.0,2.009]
["binance-futures","BTCUSDT",1653177662417,2.119,29449.1,29449.0,2.01]
["binance-futures","BTCUSDT",1653177662455,2.119,29449.1,29449.0,1.882]
["binance-futures","BTCUSDT",1653177662487,2.119,29449.1,29449.0,2.038]
["binance-futures","BTCUSDT",1653177662560,2.119,29449.1,29449.0,2.128]
["binance-futures","BTCUSDT",1653177662663,2.119,29449.1,29449.0,2.124]
["binance-futures","BTCUSDT",1653177662805,2.115,29449.1,29449.0,2.124]
["binance-futures","BTCUSDT",1653177662866,1.715,29449.1,29449.0,2.123]
["binance-futures","BTCUSDT",1653177662938,1.18,29449.1,29449.0,2.123]
["binance-futures","BTCUSDT",1653177662975,1.18,29449.1,29449.0,2.323]
["binance-futures","BTCUSDT",1653177663010,0.998,29449.1,29449.0,2.323]
["binance-futures","BTCUSDT",1653177663042,0.998,29449.1,29449.0,2.322]
["binance-futures","BTCUSDT",1653177663083,1.048,29449.1,29449.0,2.582]
["binance-futures","BTCUSDT",1653177663160,1.048,29449.1,29449.0,2.322]
["binance-futures","BTCUSDT",1653177663232,1.048,29449.1,29449.0,2.327]
["binance-futures","BTCUSDT",1653177663308,1.04,29449.1,29449.0,2.327]
["binance-futures","BTCUSDT",1653177663340,1.042,29449.1,29449.0,2.327]
["binance-futures","BTCUSDT",1653177663376,1.042,29449.1,29449.0,2.301]
["binance-futures","BTCUSDT",1653177663404,1.042,29449.1,29449.0,2.302]
["binance-futures","BTCUSDT",1653177663445,1.029,29449.1,29449.0,2.303]
["binance-futures","BTCUSDT",1653177663481,1.03,29449.1,29449.0,2.359]
["binance-futures","BTCUSDT",1653177663665,1.023,29449.1,29449.0,2.359]
["binance-futures","BTCUSDT",1653177663735,0.25,29451.4,29450.2,0.08]
["binance-futures","BTCUSDT",1653177663764,2.75,29450.3,29450.2,3.925]
["binance-futures","BTCUSDT",1653177663796,2.751,29450.3,29450.2,4.253]
["binance-futures","BTCUSDT",1653177663831,2.751,29450.3,29450.2,4.215]
["binance-futures","BTCUSDT",1653177663869,2.751,29450.3,29450.2,4.231]
["binance-futures","BTCUSDT",1653177663932,2.889,29450.3,29450.2,2.961]
["binance-futures","BTCUSDT",1653177663968,2.751,29450.3,29450.2,4.036]
["binance-futures","BTCUSDT",1653177664033,2.751,29450.3,29450.2,4.248]
["binance-futures","BTCUSDT",1653177664096,4.075,29450.3,29450.2,1.955]
["binance-futures","BTCUSDT",1653177664126,5.106,29450.3,29450.2,1.292]
["binance-futures","BTCUSDT",1653177664157,5.983,29450.3,29450.2,1.294]
["binance-futures","BTCUSDT",1653177664199,6.618,29450.3,29450.2,1.294]
["binance-futures","BTCUSDT",1653177664226,6.618,29450.3,29450.2,0.294]
["binance-futures","BTCUSDT",1653177664265,7.427,29450.3,29450.2,0.304]
["binance-futures","BTCUSDT",1653177664330,7.477,29450.3,29450.2,0.304]
["binance-futures","BTCUSDT",1653177664361,7.477,29450.3,29450.2,0.299]
["binance-futures","BTCUSDT",1653177664395,7.477,29450.3,29450.2,0.288]
["binance-futures","BTCUSDT",1653177664428,7.477,29450.3,29450.2,0.287]
["binance-futures","BTCUSDT",1653177664459,6.827,29450.3,29450.2,0.287]
["binance-futures","BTCUSDT",1653177664496,6.174,29450.3,29450.2,0.286]
["binance-futures","BTCUSDT",1653177664530,6.824,29450.3,29450.2,0.314]
["binance-futures","BTCUSDT",1653177664559,7.596,29450.3,29450.2,0.316]
["binance-futures","BTCUSDT",1653177664624,6.946,29450.3,29450.2,0.316]
["binance-futures","BTCUSDT",1653177664659,6.296,29450.3,29450.2,0.317]
["binance-futures","BTCUSDT",1653177664830,6.174,29450.3,29450.2,0.316]
["binance-futures","BTCUSDT",1653177664895,6.145,29450.3,29450.2,0.316]
["binance-futures","BTCUSDT",1653177665022,7.169,29450.3,29450.2,0.322]
["binance-futures","BTCUSDT",1653177665060,7.819,29450.3,29450.2,0.338]
["binance-futures","BTCUSDT",1653177665163,7.819,29450.3,29450.2,0.021]
["binance-futures","BTCUSDT",1653177665201,10.138,29450.3,29450.2,0.02]
["binance-futures","BTCUSDT",1653177665236,10.147,29450.3,29450.2,0.018]
["binance-futures","BTCUSDT",1653177665265,10.147,29450.3,29450.2,0.008]
["binance-futures","BTCUSDT",1653177665305,10.147,29450.3,29450.2,0.012]
["binance-futures","BTCUSDT",1653177665408,10.147,29450.3,29450.2,0.015]
["binance-futures","BTCUSDT",1653177665440,9.646,29450.3,29450.2,0.015]
["binance-futures","BTCUSDT",1653177665507,9.636,29450.3,29450.2,0.015]
["binance-futures","BTCUSDT",1653177665538,8.836,29450.3,29450.2,0.015]
["binance-futures","BTCUSDT",1653177665570,8.836,29450.3,29450.2,0.01]
["binance-futures","BTCUSDT",1653177665605,7.536,29450.3,29450.2,0.01]
["binance-futures","BTCUSDT",1653177665832,7.419,29450.3,29450.2,0.01]
["binance-futures","BTCUSDT",1653177665936,8.858,29450.3,29450.2,0.018]
["binance-futures","BTCUSDT",1653177665966,8.79,29450.3,29450.2,0.018]
["binance-futures","BTCUSDT",1653177666037,8.79,29450.3,29450.2,0.016]
["binance-futures","BTCUSDT",1653177666109,8.79,29450.3,29450.2,0.013]
["binance-futures","BTCUSDT",1653177666139,7.862,29450.3,29450.2,0.013]
["binance-futures","BTCUSDT",1653177666173,8.422,29450.3,29450.2,0.013]
["binance-futures","BTCUSDT",1653177666373,10.422,29450.3,29450.2,0.013]
["binance-futures","BTCUSDT",1653177666399,10.422,29450.3,29450.2,0.022]
["binance-futures","BTCUSDT",1653177666441,10.049,29450.3,29450.2,0.029]
["binance-futures","BTCUSDT",1653177666474,10.391,29450.3,29450.2,0.029]
["binance-futures","BTCUSDT",1653177666506,10.389,29450.3,29450.2,0.029]
["binance-futures","BTCUSDT",1653177666543,10.296,29450.3,29450.2,0.029]
["binance-futures","BTCUSDT",1653177666644,9.651,29450.3,29450.2,0.029]
["binance-futures","BTCUSDT",1653177666780,9.627,29450.3,29450.2,0.029]
["binance-futures","BTCUSDT",1653177666813,9.522,29450.3,29450.2,0.025]
["binance-futures","BTCUSDT",1653177666938,10.172,29450.3,29450.2,0.025]
["binance-futures","BTCUSDT",1653177666972,10.294,29450.3,29450.2,0.025]
["binance-futures","BTCUSDT",1653177667003,10.293,29450.3,29450.2,0.025]
["binance-futures","BTCUSDT",1653177667054,10.362,29450.3,29450.2,0.011]
["binance-futures","BTCUSDT",1653177667101,10.362,29450.3,29450.2,0.019]
["binance-futures","BTCUSDT",1653177667131,10.362,29450.3,29450.2,0.015]
["binance-futures","BTCUSDT",1653177667154,0.119,29450.2,29449.0,0.316]
["binance-futures","BTCUSDT",1653177667173,5.525,29449.1,29449.0,0.316]
["binance-futures","BTCUSDT",1653177667194,6.976,29449.1,29449.0,0.316]
["binance-futures","BTCUSDT",1653177667218,2.091,29449.0,29448.9,0.145]
["binance-futures","BTCUSDT",1653177667236,1.304,29449.0,29448.9,0.146]
["binance-futures","BTCUSDT",1653177667256,1.464,29449.0,29448.0,0.005]
["binance-futures","BTCUSDT",1653177667283,0.08,29447.9,29447.8,0.12]
["binance-futures","BTCUSDT",1653177667317,0.05,29446.6,29443.8,0.437]
["binance-futures","BTCUSDT",1653177667342,0.05,29446.6,29443.8,0.449]
["binance-futures","BTCUSDT",1653177667391,3.286,29445.9,29444.2,0.002]
["binance-futures","BTCUSDT",1653177667440,1.334,29444.8,29444.2,0.002]
["binance-futures","BTCUSDT",1653177667467,14.73,29444.8,29444.2,0.001]
["binance-futures","BTCUSDT",1653177667501,4.221,29444.3,29444.2,0.001]
["binance-futures","BTCUSDT",1653177667546,8.64,29444.3,29444.2,0.004]
["binance-futures","BTCUSDT",1653177667595,9.049,29444.3,29444.2,0.012]
["binance-futures","BTCUSDT",1653177667638,10.718,29444.3,29444.2,0.012]
["binance-futures","BTCUSDT",1653177667697,12.109,29444.3,29444.2,0.008]
["binance-futures","BTCUSDT",1653177667733,12.108,29444.3,29444.2,0.007]
["binance-futures","BTCUSDT",1653177667766,11.469,29444.3,29444.2,0.005]
["binance-futures","BTCUSDT",1653177667797,9.4,29444.3,29444.2,0.776]
["binance-futures","BTCUSDT",1653177667864,7.424,29444.3,29444.2,0.775]
["binance-futures","BTCUSDT",1653177667896,8.599,29444.3,29444.2,0.774]
["binance-futures","BTCUSDT",1653177667928,6.604,29444.3,29444.2,0.774]
["binance-futures","BTCUSDT",1653177667957,6.605,29444.3,29444.2,0.774]
["binance-futures","BTCUSDT",1653177667990,8.395,29444.3,29444.2,0.774]
["binance-futures","BTCUSDT",1653177668025,7.982,29444.3,29444.2,0.774]
["binance-futures","BTCUSDT",1653177668065,7.982,29444.3,29444.2,0.776]
["binance-futures","BTCUSDT",1653177668094,8.004,29444.3,29444.2,0.776]
["binance-futures","BTCUSDT",1653177668124,8.004,29444.3,29444.2,0.737]
["binance-futures","BTCUSDT",1653177668158,8.942,29444.3,29444.2,0.736]
["binance-futures","BTCUSDT",1653177668188,8.942,29444.3,29444.2,0.734]
["binance-futures","BTCUSDT",1653177668256,8.942,29444.3,29444.2,0.735]
["binance-futures","BTCUSDT",1653177668388,9.444,29444.3,29444.2,0.735]
["binance-futures","BTCUSDT",1653177668451,9.444,29444.3,29444.2,0.738]
["binance-futures","BTCUSDT",1653177668487,9.441,29444.3,29444.2,0.012]
["binance-futures","BTCUSDT",1653177668522,9.53,29444.3,29444.2,0.012]
["binance-futures","BTCUSDT",1653177668553,10.387,29444.3,29444.2,0.012]
["binance-futures","BTCUSDT",1653177668614,13.173,29444.3,29444.2,0.012]
["binance-futures","BTCUSDT",1653177668650,12.25,29444.3,29444.2,0.012]
["binance-futures","BTCUSDT",1653177668723,12.082,29444.3,29444.2,0.012]
["binance-futures","BTCUSDT",1653177668762,11.355,29444.3,29444.2,0.012]
["binance-futures","BTCUSDT",1653177668793,11.322,29444.3,29444.2,0.012]
["binance-futures","BTCUSDT",1653177668825,11.296,29444.3,29444.2,0.012]
["binance-futures","BTCUSDT",1653177668860,8.01,29444.3,29444.2,0.012]
["binance-futures","BTCUSDT",1653177668894,8.099,29444.3,29444.2,0.012]
["binance-futures","BTCUSDT",1653177669060,7.861,29444.3,29444.2,0.012]
["binance-futures","BTCUSDT",1653177669093,7.961,29444.3,29444.2,0.012]
["binance-futures","BTCUSDT",1653177669124,7.964,29444.3,29444.2,0.012]
["binance-futures","BTCUSDT",1653177669162,7.964,29444.3,29444.2,0.014]
["binance-futures","BTCUSDT",1653177669294,7.953,29444.3,29444.2,0.013]
["binance-futures","BTCUSDT",1653177669331,8.068,29444.3,29444.2,0.013]
["binance-futures","BTCUSDT",1653177669461,8.068,29444.3,29444.2,0.029]
["binance-futures","BTCUSDT",1653177669498,8.069,29444.3,29444.2,0.033]
["binance-futures","BTCUSDT",1653177669601,8.069,29444.3,29444.2,0.037]
["binance-futures","BTCUSDT",1653177669666,7.98,29444.3,29444.2,0.037]
["binance-futures","BTCUSDT",1653177669696,7.979,29444.3,29444.2,0.037]
["binance-futures","BTCUSDT",1653177669733,8.07,29444.3,29444.2,0.037]
["binance-futures","BTCUSDT",1653177669762,8.071,29444.3,29444.2,0.037]
["binance-futures","BTCUSDT",1653177669798,8.165,29444.3,29444.2,0.037]
["binance-futures","BTCUSDT",1653177669833,8.165,29444.3,29444.2,0.023]
["binance-futures","BTCUSDT",1653177669905,8.815,29444.3,29444.2,0.023]
["binance-futures","BTCUSDT",1653177669971,8.815,29444.3,29444.2,0.113]
["binance-futures","BTCUSDT",1653177670101,8.858,29444.3,29444.2,0.113]
["binance-futures","BTCUSDT",1653177670136,7.714,29444.3,29444.2,0.113]
["binance-futures","BTCUSDT",1653177670175,7.805,29444.3,29444.2,0.113]
["binance-futures","BTCUSDT",1653177670274,7.801,29444.3,29444.2,0.113]
["binance-futures","BTCUSDT",1653177670343,7.804,29444.3,29444.2,0.113]
["binance-futures","BTCUSDT",1653177670378,7.71,29444.3,29444.2,0.219]
["binance-futures","BTCUSDT",1653177670441,7.71,29444.3,29444.2,0.226]
["binance-futures","BTCUSDT",1653177670476,7.71,29444.3,29444.2,0.239]
["binance-futures","BTCUSDT",1653177670509,7.71,29444.3,29444.2,0.233]
["binance-futures","BTCUSDT",1653177670574,7.71,29444.3,29444.2,0.237]
["binance-futures","BTCUSDT",1653177670674,7.71,29444.3,29444.2,0.132]
["binance-futures","BTCUSDT",1653177670714,7.71,29444.3,29444.2,0.126]
["binance-futures","BTCUSDT",1653177670742,7.71,29444.3,29444.2,0.124]
["binance-futures","BTCUSDT",1653177670881,7.71,29444.3,29444.2,0.292]
["binance-futures","BTCUSDT",1653177671059,7.692,29444.3,29444.2,0.292]
["binance-futures","BTCUSDT",1653177671124,7.692,29444.3,29444.2,0.297]
["binance-futures","BTCUSDT",1653177671196,7.492,29444.3,29444.2,0.297]
["binance-futures","BTCUSDT",1653177671228,7.433,29444.3,29444.2,0.297]
["binance-futures","BTCUSDT",1653177671338,7.435,29444.3,29444.2,0.297]
["binance-futures","BTCUSDT",1653177671478,7.435,29444.3,29444.2,0.272]
["binance-futures","BTCUSDT",1653177671511,7.435,29444.3,29444.2,0.297]
["binance-futures","BTCUSDT",1653177671550,7.435,29444.3,29444.2,0.295]
["binance-futures","BTCUSDT",1653177671582,7.435,29444.3,29444.2,0.298]
["binance-futures","BTCUSDT",1653177671658,7.402,29444.3,29444.2,0.298]
["binance-futures","BTCUSDT",1653177671724,7.399,29444.3,29444.2,0.298]
["binance-futures","BTCUSDT",1653177671789,7.401,29444.3,29444.2,0.293]
["binance-futures","BTCUSDT",1653177671961,7.401,29444.3,29444.2,0.295]
["binance-futures","BTCUSDT",1653177672102,8.17,29444.3,29444.2,0.295]
["binance-futures","BTCUSDT",1653177672182,8.17,29444.3,29444.2,0.302]
["binance-futures","BTCUSDT",1653177672218,5.768,29444.3,29444.2,0.619]
["binance-futures","BTCUSDT",1653177672255,0.949,29444.3,29444.2,0.919]
["binance-futures","BTCUSDT",1653177672285,0.549,29444.3,29444.2,4.487]
["binance-futures","BTCUSDT",1653177672322,0.549,29444.3,29444.2,4.792]
["binance-futures","BTCUSDT",1653177672352,1.549,29444.3,29444.2,4.792]
["binance-futures","BTCUSDT",1653177672418,1.536,29444.3,29444.2,5.148]
["binance-futures","BTCUSDT",1653177672477,2.186,29444.3,29444.2,4.737]
["binance-futures","BTCUSDT",1653177672507,1.536,29444.3,29444.2,4.736]
["binance-futures","BTCUSDT",1653177672546,1.536,29444.3,29444.2,4.738]
["binance-futures","BTCUSDT",1653177672580,1.536,29444.3,29444.2,4.741]
["binance-futures","BTCUSDT",1653177672663,1.536,29444.3,29444.2,3.741]
["binance-futures","BTCUSDT",1653177672692,1.47,29444.3,29444.2,3.741]
["binance-futures","BTCUSDT",1653177672798,1.47,29444.3,29444.2,3.573]
["binance-futures","BTCUSDT",1653177672829,0.05,29446.6,29446.5,0.026]
["binance-futures","BTCUSDT",1653177672868,0.102,29446.6,29446.5,1.671]
["binance-futures","BTCUSDT",1653177672899,0.102,29446.6,29446.5,3.995]
["binance-futures","BTCUSDT",1653177672963,0.102,29446.6,29446.5,3.974]
["binance-futures","BTCUSDT",1653177672994,0.302,29446.6,29446.5,3.736]
["binance-futures","BTCUSDT",1653177673027,0.676,29446.6,29446.5,3.699]
["binance-futures","BTCUSDT",1653177673064,0.776,29446.6,29446.5,3.699]
["binance-futures","BTCUSDT",1653177673100,0.901,29446.6,29446.5,3.701]
["binance-futures","BTCUSDT",1653177673167,1.028,29446.6,29446.5,3.701]
["binance-futures","BTCUSDT",1653177673192,1.028,29446.6,29446.5,3.708]
["binance-futures","BTCUSDT",1653177673264,1.128,29446.6,29446.5,3.708]
["binance-futures","BTCUSDT",1653177673289,1.128,29446.6,29446.5,3.709]
["binance-futures","BTCUSDT",1653177673359,1.128,29446.6,29446.5,3.706]
["binance-futures","BTCUSDT",1653177673462,1.128,29446.6,29446.5,3.702]
["binance-futures","BTCUSDT",1653177673598,1.128,29446.6,29446.5,2.381]
["binance-futures","BTCUSDT",1653177673629,1.139,29446.6,29446.5,2.324]
["binance-futures","BTCUSDT",1653177673667,2.663,29446.6,29446.5,0.814]
["binance-futures","BTCUSDT",1653177673698,2.98,29446.6,29446.5,0.816]
["binance-futures","BTCUSDT",1653177673766,3.151,29446.6,29446.5,0.816]
["binance-futures","BTCUSDT",1653177674043,3.551,29446.6,29446.5,0.816]
["binance-futures","BTCUSDT",1653177674084,3.551,29446.6,29446.5,0.818]
["binance-futures","BTCUSDT",1653177674116,3.635,29446.6,29446.5,0.818]
["binance-futures","BTCUSDT",1653177674145,4.753,29446.6,29446.5,0.818]
["binance-futures","BTCUSDT",1653177674182,4.514,29446.6,29446.5,0.818]
["binance-futures","BTCUSDT",1653177674213,4.424,29446.6,29446.5,0.818]
["binance-futures","BTCUSDT",1653177674380,4.109,29446.6,29446.5,0.818]
["binance-futures","BTCUSDT",1653177674419,4.106,29446.6,29446.5,0.818]
["binance-futures","BTCUSDT",1653177674453,4.104,29446.6,29446.5,0.818]
["binance-futures","BTCUSDT",1653177674521,4.104,29446.6,29446.5,0.167]
["binance-futures","BTCUSDT",1653177674552,4.192,29446.6,29446.5,0.169]
["binance-futures","BTCUSDT",1653177674586,4.104,29446.6,29446.5,0.172]
["binance-futures","BTCUSDT",1653177674657,4.004,29446.6,29446.5,0.172]
["binance-futures","BTCUSDT",1653177674723,4.004,29446.6,29446.5,0.173]
["binance-futures","BTCUSDT",1653177674763,4.007,29446.6,29446.5,0.172]
["binance-futures","BTCUSDT",1653177674829,5.107,29446.6,29446.5,0.172]
["binance-futures","BTCUSDT",1653177674864,4.601,29446.6,29446.5,0.172]
["binance-futures","BTCUSDT",1653177674904,4.601,29446.6,29446.5,0.177]
["binance-futures","BTCUSDT",1653177674933,4.601,29446.6,29446.5,0.059]
["binance-futures","BTCUSDT",1653177674997,5.446,29446.6,29446.5,0.059]
["binance-futures","BTCUSDT",1653177675036,5.446,29446.6,29446.5,0.066]
["binance-futures","BTCUSDT",1653177675106,5.431,29446.6,29446.5,0.063]
["binance-futures","BTCUSDT",1653177675139,5.432,29446.6,29446.5,0.136]
["binance-futures","BTCUSDT",1653177675240,5.435,29446.6,29446.5,0.131]
["binance-futures","BTCUSDT",1653177675334,3.788,29446.6,29446.5,0.131]
["binance-futures","BTCUSDT",1653177675361,3.873,29446.6,29446.5,0.131]
["binance-futures","BTCUSDT",1653177675437,3.463,29446.6,29446.5,0.131]
["binance-futures","BTCUSDT",1653177675472,3.46,29446.6,29446.5,0.131]
["binance-futures","BTCUSDT",1653177675505,3.372,29446.6,29446.5,0.131]
["binance-futures","BTCUSDT",1653177675606,3.36,29446.6,29446.5,0.265]
["binance-futures","BTCUSDT",1653177675650,1.677,29446.6,29446.5,1.265]
["binance-futures","BTCUSDT",1653177675679,1.299,29446.6,29446.5,1.265]
["binance-futures","BTCUSDT",1653177675715,1.299,29446.6,29446.5,1.698]
["binance-futures","BTCUSDT",1653177675749,1.299,29446.6,29446.5,1.775]
["binance-futures","BTCUSDT",1653177675787,0.411,29446.6,29446.5,4.606]
["binance-futures","BTCUSDT",1653177675821,0.588,29446.6,29446.5,4.606]
["binance-futures","BTCUSDT",1653177675921,0.401,29446.6,29446.5,4.606]
["binance-futures","BTCUSDT",1653177675948,0.577,29446.6,29446.5,4.606]
["binance-futures","BTCUSDT",1653177675982,0.577,29446.6,29446.5,4.605]
["binance-futures","BTCUSDT",1653177676122,0.577,29446.6,29446.5,4.609]
["binance-futures","BTCUSDT",1653177676161,0.573,29446.6,29446.5,4.61]
["binance-futures","BTCUSDT",1653177676206,0.573,29446.6,29446.5,4.374]
["binance-futures","BTCUSDT",1653177676247,0.573,29446.6,29446.5,4.351]
["binance-futures","BTCUSDT",1653177676283,0.573,29446.6,29446.5,3.026]
["binance-futures","BTCUSDT",1653177676353,0.79,29446.6,29446.5,1.374]
["binance-futures","BTCUSDT",1653177676382,4.519,29446.6,29446.5,0.211]
["binance-futures","BTCUSDT",1653177676410,4.862,29446.6,29446.5,0.011]
["binance-futures","BTCUSDT",1653177676448,5.349,29446.6,29446.5,0.011]
["binance-futures","BTCUSDT",1653177676485,4.699,29446.6,29446.5,0.011]
["binance-futures","BTCUSDT",1653177676552,4.049,29446.6,29446.5,0.03]
["binance-futures","BTCUSDT",1653177676585,3.992,29446.6,29446.5,0.03]
["binance-futures","BTCUSDT",1653177676616,3.994,29446.6,29446.5,0.033]
["binance-futures","BTCUSDT",1653177676649,3.818,29446.6,29446.5,0.033]
["binance-futures","BTCUSDT",1653177676685,3.995,29446.6,29446.5,0.033]
["binance-futures","BTCUSDT",1653177676761,2.426,29445.2,29445.1,1.381]
["binance-futures","BTCUSDT",1653177676797,2.604,29445.2,29445.1,1.38]
["binance-futures","BTCUSDT",1653177676826,2.427,29445.2,29445.1,1.38]
["binance-futures","BTCUSDT",1653177676866,2.609,29445.2,29445.1,1.263]
["binance-futures","BTCUSDT",1653177676891,2.587,29445.2,29445.1,1.263]
["binance-futures","BTCUSDT",1653177676935,2.424,29445.2,29445.1,1.263]
["binance-futures","BTCUSDT",1653177676968,0.872,29445.2,29445.1,1.244]
["binance-futures","BTCUSDT",1653177676996,1.049,29445.2,29445.1,1.677]
["binance-futures","BTCUSDT",1653177677022,1.423,29445.2,29445.1,1.677]
["binance-futures","BTCUSDT",1653177677089,0.956,29445.2,29445.1,1.677]
["binance-futures","BTCUSDT",1653177677129,0.793,29445.2,29445.1,1.677]
["binance-futures","BTCUSDT",1653177677163,0.795,29445.2,29445.1,1.677]
["binance-futures","BTCUSDT",1653177677191,0.972,29445.2,29445.1,1.677]
["binance-futures","BTCUSDT",1653177677223,0.974,29445.2,29445.1,1.677]
["binance-futures","BTCUSDT",1653177677272,0.953,29445.2,29445.1,2.093]
["binance-futures","BTCUSDT",1653177677303,0.776,29445.2,29445.1,2.168]
["binance-futures","BTCUSDT",1653177677335,0.776,29445.2,29445.1,1.635]
["binance-futures","BTCUSDT",1653177677368,2.564,29445.2,29445.1,1.578]
["binance-futures","BTCUSDT",1653177677392,2.387,29445.2,29445.1,1.378]
["binance-futures","BTCUSDT",1653177677433,2.564,29445.2,29445.1,1.378]
["binance-futures","BTCUSDT",1653177677455,2.566,29445.2,29445.1,1.378]
["binance-futures","BTCUSDT",1653177677498,2.565,29445.2,29445.1,1.378]
["binance-futures","BTCUSDT",1653177677561,2.388,29445.2,29445.1,1.379]
["binance-futures","BTCUSDT",1653177677597,2.565,29445.2,29445.1,1.379]
["binance-futures","BTCUSDT",1653177677805,2.774,29445.2,29445.1,1.379]
["binance-futures","BTCUSDT",1653177677832,2.755,29445.2,29445.1,0.184]
["binance-futures","BTCUSDT",1653177677869,5.225,29445.2,29445.1,0.184]
["binance-futures","BTCUSDT",1653177677904,7.628,29445.2,29445.1,0.184]
["binance-futures","BTCUSDT",1653177677933,8.363,29445.2,29445.1,0.186]
["binance-futures","BTCUSDT",1653177678141,7.698,29445.2,29445.1,0.191]
["binance-futures","BTCUSDT",1653177678176,7.695,29445.2,29445.1,0.194]
["binance-futures","BTCUSDT",1653177678205,7.61,29445.2,29445.1,0.194]
["binance-futures","BTCUSDT",1653177678241,7.045,29445.2,29445.1,0.194]
["binance-futures","BTCUSDT",1653177678374,7.041,29445.2,29445.1,0.196]
["binance-futures","BTCUSDT",1653177678408,6.899,29445.2,29445.1,0.196]
["binance-futures","BTCUSDT",1653177678441,6.979,29445.2,29445.1,0.112]
["binance-futures","BTCUSDT",1653177678479,6.913,29445.2,29445.1,0.134]
["binance-futures","BTCUSDT",1653177678579,6.887,29445.2,29445.1,0.137]
["binance-futures","BTCUSDT",1653177678615,6.795,29445.2,29445.1,0.137]
["binance-futures","BTCUSDT",1653177678686,6.295,29445.2,29445.1,0.137]
["binance-futures","BTCUSDT",1653177678719,6.166,29445.2,29445.1,0.137]
["binance-futures","BTCUSDT",1653177678887,6.166,29445.2,29445.1,0.133]
["binance-futures","BTCUSDT",1653177678930,7.272,29445.2,29445.1,0.131]
["binance-futures","BTCUSDT",1653177679084,7.246,29445.2,29445.1,0.131]
["binance-futures","BTCUSDT",1653177679154,12.744,29445.1,29445.0,0.12]
["binance-futures","BTCUSDT",1653177679186,15.289,29445.1,29445.0,0.119]
["binance-futures","BTCUSDT",1653177679223,14.747,29445.1,29445.0,0.201]
["binance-futures","BTCUSDT",1653177679251,14.749,29445.1,29445.0,0.117]
["binance-futures","BTCUSDT",1653177679285,14.826,29445.1,29445.0,0.117]
["binance-futures","BTCUSDT",1653177679320,15.434,29445.1,29445.0,0.117]
["binance-futures","BTCUSDT",1653177679459,15.446,29445.1,29445.0,0.117]
["binance-futures","BTCUSDT",1653177679494,14.798,29445.1,29445.0,0.117]
["binance-futures","BTCUSDT",1653177679561,14.798,29445.1,29445.0,0.101]
["binance-futures","BTCUSDT",1653177679605,14.798,29445.1,29445.0,0.097]
["binance-futures","BTCUSDT",1653177679665,14.799,29445.1,29445.0,0.097]
["binance-futures","BTCUSDT",1653177679883,14.799,29445.1,29445.0,0.099]
["binance-futures","BTCUSDT",1653177679923,14.794,29445.1,29445.0,0.099]
["binance-futures","BTCUSDT",1653177680041,15.168,29445.1,29445.0,0.099]
["binance-futures","BTCUSDT",1653177680144,15.168,29445.1,29445.0,0.108]
["binance-futures","BTCUSDT",1653177680195,15.167,29445.1,29445.0,0.108]
["binance-futures","BTCUSDT",1653177680243,15.167,29445.1,29445.0,0.113]
["binance-futures","BTCUSDT",1653177680291,15.172,29445.1,29445.0,0.113]
["binance-futures","BTCUSDT",1653177680338,15.07,29445.1,29445.0,0.113]
["binance-futures","BTCUSDT",1653177680344,16.37,29445.1,29445.0,0.113]
["binance-futures","BTCUSDT",1653177680407,14.993,29445.1,29445.0,0.115]
["binance-futures","BTCUSDT",1653177680446,14.916,29445.1,29445.0,0.116]
["binance-futures","BTCUSDT",1653177680521,14.914,29445.1,29445.0,0.116]
["binance-futures","BTCUSDT",1653177680564,0.105,29442.0,29440.8,1.45]
["binance-futures","BTCUSDT",1653177680622,0.185,29442.0,29441.9,1.357]
["binance-futures","BTCUSDT",1653177680677,0.39,29442.0,29441.9,2.297]
["binance-futures","BTCUSDT",1653177680730,1.199,29442.0,29441.9,3.397]
["binance-futures","BTCUSDT",1653177680826,1.212,29442.0,29441.9,3.397]
["binance-futures","BTCUSDT",1653177680876,1.658,29442.0,29441.9,3.455]
["binance-futures","BTCUSDT",1653177680911,2.663,29442.0,29441.9,3.455]
["binance-futures","BTCUSDT",1653177680942,2.663,29442.0,29441.9,3.456]
["binance-futures","BTCUSDT",1653177680981,2.675,29442.0,29441.9,3.456]
["binance-futures","BTCUSDT",1653177681021,2.251,29442.0,29441.9,3.456]
["binance-futures","BTCUSDT",1653177681048,1.033,29442.0,29441.9,3.456]
["binance-futures","BTCUSDT",1653177681152,1.04,29442.0,29441.9,3.456]
["binance-futures","BTCUSDT",1653177681184,1.04,29442.0,29441.9,3.478]
["binance-futures","BTCUSDT",1653177681325,1.047,29442.0,29441.9,3.478]
["binance-futures","BTCUSDT",1653177681364,0.026,29442.0,29441.9,4.355]
["binance-futures","BTCUSDT",1653177681430,0.026,29442.0,29441.9,4.362]
["binance-futures","BTCUSDT",1653177681497,0.851,29445.0,29444.9,2.075]
["binance-futures","BTCUSDT",1653177681529,1.389,29445.0,29444.9,4.277]
["binance-futures","BTCUSDT",1653177681561,2.389,29445.0,29444.9,3.372]
["binance-futures","BTCUSDT",1653177681592,3.065,29445.0,29444.9,1.974]
["binance-futures","BTCUSDT",1653177681626,2.99,29445.0,29444.9,1.979]
["binance-futures","BTCUSDT",1653177681660,2.99,29445.0,29444.9,1.617]
["binance-futures","BTCUSDT",1653177681692,2.99,29445.0,29444.9,1.622]
["binance-futures","BTCUSDT",1653177681720,2.99,29445.0,29444.9,1.643]
["binance-futures","BTCUSDT",1653177681756,2.833,29445.0,29444.9,1.643]
["binance-futures","BTCUSDT",1653177681790,2.989,29445.0,29444.9,1.648]
["binance-futures","BTCUSDT",1653177681868,2.999,29445.0,29444.9,0.627]
["binance-futures","BTCUSDT",1653177681901,2.099,29445.0,29444.9,0.094]
["binance-futures","BTCUSDT",1653177681961,2.499,29445.0,29444.9,0.07]
["binance-futures","BTCUSDT",1653177682000,2.499,29445.0,29444.9,0.069]
["binance-futures","BTCUSDT",1653177682034,3.114,29445.0,29444.9,0.013]
["binance-futures","BTCUSDT",1653177682063,3.115,29445.0,29444.9,0.013]
["binance-futures","BTCUSDT",1653177682171,4.971,29445.0,29444.9,0.013]
["binance-futures","BTCUSDT",1653177682282,4.96,29445.0,29444.9,0.013]
["binance-futures","BTCUSDT",1653177682318,2.735,29444.6,29444.5,0.006]
["binance-futures","BTCUSDT",1653177682352,4.867,29444.6,29444.5,0.006]
["binance-futures","BTCUSDT",1653177682415,4.874,29444.6,29444.5,0.004]
["binance-futures","BTCUSDT",1653177682518,1.457,29442.0,29441.9,3.922]
["binance-futures","BTCUSDT",1653177682548,1.466,29442.0,29441.9,3.922]
["binance-futures","BTCUSDT",1653177682581,0.023,29442.0,29441.9,3.784]
["binance-futures","BTCUSDT",1653177682614,0.023,29442.0,29441.9,3.786]
["binance-futures","BTCUSDT",1653177682654,0.023,29442.0,29441.9,3.905]
["binance-futures","BTCUSDT",1653177682796,1.716,29444.1,29444.0,0.888]
["binance-futures","BTCUSDT",1653177682833,1.442,29444.1,29444.0,2.213]
["binance-futures","BTCUSDT",1653177682865,1.154,29444.1,29444.0,2.258]
["binance-futures","BTCUSDT",1653177682899,1.615,29444.1,29444.0,2.252]
["binance-futures","BTCUSDT",1653177682973,1.622,29444.1,29444.0,2.236]
["binance-futures","BTCUSDT",1653177683004,1.466,29444.1,29444.0,2.236]
["binance-futures","BTCUSDT",1653177683023,1.84,29444.1,29444.0,2.236]
["binance-futures","BTCUSDT",1653177683071,1.84,29444.1,29444.0,2.237]
["binance-futures","BTCUSDT",1653177683208,1.79,29444.1,29444.0,2.239]
["binance-futures","BTCUSDT",1653177683244,1.787,29444.1,29444.0,2.439]
["binance-futures","BTCUSDT",1653177683347,1.787,29444.1,29444.0,2.445]
["binance-futures","BTCUSDT",1653177683384,1.771,29444.1,29444.0,2.445]
["binance-futures","BTCUSDT",1653177683417,1.768,29444.1,29444.0,2.368]
["binance-futures","BTCUSDT",1653177683447,1.768,29444.1,29444.0,2.372]
["binance-futures","BTCUSDT",1653177683484,1.772,29444.1,29444.0,2.372]
["binance-futures","BTCUSDT",1653177683617,1.772,29444.1,29444.0,2.375]
["binance-futures","BTCUSDT",1653177683640,1.76,29444.1,29444.0,2.375]
["binance-futures","BTCUSDT",1653177683710,1.76,29444.1,29444.0,2.374]
["binance-futures","BTCUSDT",1653177683784,1.768,29444.1,29444.0,2.372]
["binance-futures","BTCUSDT",1653177683830,1.768,29444.1,29444.0,2.112]
["binance-futures","BTCUSDT",1653177683936,1.868,29444.1,29444.0,1.112]
["binance-futures","BTCUSDT",1653177683969,1.868,29444.1,29444.0,0.911]
["binance-futures","BTCUSDT",1653177683995,1.868,29444.1,29444.0,0.909]
["binance-futures","BTCUSDT",1653177684144,3.192,29444.1,29444.0,0.916]
["binance-futures","BTCUSDT",1653177684174,3.655,29444.1,29444.0,0.859]
["binance-futures","BTCUSDT",1653177684206,3.655,29444.1,29444.0,0.861]
["binance-futures","BTCUSDT",1653177684239,3.655,29444.1,29444.0,0.869]
["binance-futures","BTCUSDT",1653177684317,3.495,29444.1,29444.0,0.869]
["binance-futures","BTCUSDT",1653177684433,3.491,29444.1,29444.0,0.879]
["binance-futures","BTCUSDT",1653177684606,3.49,29444.1,29444.0,0.879]
["binance-futures","BTCUSDT",1653177684643,3.49,29444.1,29444.0,0.881]
["binance-futures","BTCUSDT",1653177684783,3.489,29444.1,29444.0,0.881]
["binance-futures","BTCUSDT",1653177684810,3.458,29444.1,29444.0,0.881]
["binance-futures","BTCUSDT",1653177684981,3.458,29444.1,29444.0,0.885]
["binance-futures","BTCUSDT",1653177685181,3.458,29444.1,29444.0,0.915]
["binance-futures","BTCUSDT",1653177685259,3.458,29444.1,29444.0,0.932]
["binance-futures","BTCUSDT",1653177685372,3.458,29444.1,29444.0,0.931]
["binance-futures","BTCUSDT",1653177685412,3.535,29444.1,29444.0,0.931]
["binance-futures","BTCUSDT",1653177685446,3.535,29444.1,29444.0,0.924]
["binance-futures","BTCUSDT",1653177685513,3.538,29444.1,29444.0,0.924]
["binance-futures","BTCUSDT",1653177685548,2.949,29444.1,29444.0,0.924]
["binance-futures","BTCUSDT",1653177685581,2.945,29444.1,29444.0,0.924]
["binance-futures","BTCUSDT",1653177685648,2.945,29444.1,29444.0,1.065]
["binance-futures","BTCUSDT",1653177685747,2.945,29444.1,29444.0,1.026]
["binance-futures","BTCUSDT",1653177685889,2.945,29444.1,29444.0,0.887]
["binance-futures","BTCUSDT",1653177686126,2.944,29444.1,29444.0,0.887]
["binance-futures","BTCUSDT",1653177686157,2.944,29444.1,29444.0,0.89]
["binance-futures","BTCUSDT",1653177686191,2.944,29444.1,29444.0,0.941]
["binance-futures","BTCUSDT",1653177686265,2.944,29444.1,29444.0,0.942]
["binance-futures","BTCUSDT",1653177686368,2.949,29444.1,29444.0,0.941]
["binance-futures","BTCUSDT",1653177686504,2.941,29444.1,29444.0,0.941]
["binance-futures","BTCUSDT",1653177686578,2.95,29444.1,29444.0,0.941]
["binance-futures","BTCUSDT",1653177686657,2.95,29444.1,29444.0,0.943]
["binance-futures","BTCUSDT",1653177687192,2.983,29444.1,29444.0,0.862]
["binance-futures","BTCUSDT",1653177687249,2.736,29444.1,29444.0,0.862]
["binance-futures","BTCUSDT",1653177687291,2.736,29444.1,29444.0,0.861]
["binance-futures","BTCUSDT",1653177687326,3.329,29444.1,29444.0,0.861]
["binance-futures","BTCUSDT",1653177687362,3.74,29444.1,29444.0,0.821]
["binance-futures","BTCUSDT",1653177687392,6.171,29444.1,29444.0,0.821]
["binance-futures","BTCUSDT",1653177687427,9.081,29444.1,29444.0,0.821]
["binance-futures","BTCUSDT",1653177687489,9.081,29444.1,29444.0,0.825]
["binance-futures","BTCUSDT",1653177687524,9.281,29444.1,29444.0,0.825]
["binance-futures","BTCUSDT",1653177687663,9.281,29444.1,29444.0,0.827]
["binance-futures","BTCUSDT",1653177687728,9.281,29444.1,29444.0,0.594]
["binance-futures","BTCUSDT",1653177687863,9.28,29444.1,29444.0,0.594]
["binance-futures","BTCUSDT",1653177687895,9.279,29444.1,29444.0,0.594]
["binance-futures","BTCUSDT",1653177688062,9.284,29444.1,29444.0,0.594]
["binance-futures","BTCUSDT",1653177688175,9.284,29444.1,29444.0,0.588]
["binance-futures","BTCUSDT",1653177688206,9.337,29444.1,29444.0,0.604]
["binance-futures","BTCUSDT",1653177688242,8.687,29444.1,29444.0,0.604]
["binance-futures","BTCUSDT",1653177688282,8.037,29444.1,29444.0,0.577]
["binance-futures","BTCUSDT",1653177688317,5.833,29444.1,29444.0,0.605]
["binance-futures","BTCUSDT",1653177688390,5.874,29444.1,29444.0,0.607]
["binance-futures","BTCUSDT",1653177688427,5.914,29444.1,29444.0,0.607]
["binance-futures","BTCUSDT",1653177688489,5.914,29444.1,29444.0,0.6]
["binance-futures","BTCUSDT",1653177688524,6.564,29444.1,29444.0,0.6]
["binance-futures","BTCUSDT",1653177688560,6.631,29444.1,29444.0,0.6]
["binance-futures","BTCUSDT",1653177688622,5.912,29444.1,29444.0,0.6]
["binance-futures","BTCUSDT",1653177688659,5.912,29444.1,29444.0,0.605]
["binance-futures","BTCUSDT",1653177688688,5.912,29444.1,29444.0,0.734]
["binance-futures","BTCUSDT",1653177688722,5.981,29444.1,29444.0,0.734]
["binance-futures","BTCUSDT",1653177688757,5.981,29444.1,29444.0,0.605]
["binance-futures","BTCUSDT",1653177688789,5.978,29444.1,29444.0,0.574]
["binance-futures","BTCUSDT",1653177689080,5.806,29444.1,29444.0,0.574]
["binance-futures","BTCUSDT",1653177689146,5.875,29444.1,29444.0,0.574]
["binance-futures","BTCUSDT",1653177689177,5.875,29444.1,29444.0,0.578]
["binance-futures","BTCUSDT",1653177689207,5.875,29444.1,29444.0,0.595]
["binance-futures","BTCUSDT",1653177689241,5.968,29444.1,29444.0,0.595]
["binance-futures","BTCUSDT",1653177689350,5.965,29444.1,29444.0,0.595]
["binance-futures","BTCUSDT",1653177689428,5.83,29444.1,29444.0,0.595]
["binance-futures","BTCUSDT",1653177689463,5.822,29444.1,29444.0,0.574]
["binance-futures","BTCUSDT",1653177689529,5.816,29444.1,29444.0,0.574]
["binance-futures","BTCUSDT",1653177689663,5.816,29444.1,29444.0,0.576]
["binance-futures","BTCUSDT",1653177689695,5.747,29444.1,29444.0,0.576]
["binance-futures","BTCUSDT",1653177689806,5.746,29444.1,29444.0,0.576]
["binance-futures","BTCUSDT",1653177689839,5.814,29444.1,29444.0,0.576]
["binance-futures","BTCUSDT",1653177689873,5.809,29444.1,29444.0,0.576]
["binance-futures","BTCUSDT",1653177690034,5.809,29444.1,29444.0,0.569]
["binance-futures","BTCUSDT",1653177690160,5.741,29444.1,29444.0,0.57]
["binance-futures","BTCUSDT",1653177690234,5.742,29444.1,29444.0,0.57]
["binance-futures","BTCUSDT",1653177690270,5.81,29444.1,29444.0,0.57]
["binance-futures","BTCUSDT",1653177690335,7.81,29444.1,29444.0,0.57]
["binance-futures","BTCUSDT",1653177690403,7.81,29444.1,29444.0,0.543]
["binance-futures","BTCUSDT",1653177690436,7.81,29444.1,29444.0,0.508]
["binance-futures","BTCUSDT",1653177690466,7.81,29444.1,29444.0,0.506]
["binance-futures","BTCUSDT",1653177690538,7.821,29444.1,29444.0,0.506]
["binance-futures","BTCUSDT",1653177690569,9.121,29444.1,29444.0,0.506]
["binance-futures","BTCUSDT",1653177690677,9.121,29444.1,29444.0,0.508]
["binance-futures","BTCUSDT",1653177690745,9.077,29444.1,29444.0,0.51]
["binance-futures","BTCUSDT",1653177690812,9.409,29444.1,29444.0,0.51]
["binance-futures","BTCUSDT",1653177690847,8.759,29444.1,29444.0,0.51]
["binance-futures","BTCUSDT",1653177690980,5.409,29444.1,29444.0,0.51]
["binance-futures","BTCUSDT",1653177691017,5.138,29444.1,29444.0,0.51]
["binance-futures","BTCUSDT",1653177691127,5.07,29444.1,29444.0,0.51]
["binance-futures","BTCUSDT",1653177691157,4.501,29444.1,29444.0,0.936]
["binance-futures","BTCUSDT",1653177691193,3.177,29444.1,29444.0,0.943]
["binance-futures","BTCUSDT",1653177691224,2.345,29444.1,29444.0,0.942]
["binance-futures","BTCUSDT",1653177691266,2.379,29444.1,29444.0,0.94]
["binance-futures","BTCUSDT",1653177691300,2.379,29444.1,29444.0,0.914]
["binance-futures","BTCUSDT",1653177691334,2.378,29444.1,29444.0,0.962]
["binance-futures","BTCUSDT",1653177691362,2.378,29444.1,29444.0,1.039]
["binance-futures","BTCUSDT",1653177691425,2.385,29444.1,29444.0,1.039]
["binance-futures","BTCUSDT",1653177691565,2.328,29444.1,29444.0,1.03]
["binance-futures","BTCUSDT",1653177691597,1.928,29444.1,29444.0,1.026]
["binance-futures","BTCUSDT",1653177691699,1.928,29444.1,29444.0,0.998]
["binance-futures","BTCUSDT",1653177691835,1.924,29444.1,29444.0,0.998]
["binance-futures","BTCUSDT",1653177691944,1.924,29444.1,29444.0,2.055]
["binance-futures","BTCUSDT",1653177691979,1.522,29444.1,29444.0,2.055]
["binance-futures","BTCUSDT",1653177692011,1.122,29444.1,29444.0,2.055]
["binance-futures","BTCUSDT",1653177692041,1.122,29444.1,29444.0,2.06]
["binance-futures","BTCUSDT",1653177692074,1.093,29444.1,29444.0,2.056]
["binance-futures","BTCUSDT",1653177692111,1.093,29444.1,29444.0,1.796]
["binance-futures","BTCUSDT",1653177692146,1.093,29444.1,29444.0,1.8]
["binance-futures","BTCUSDT",1653177692182,1.093,29444.1,29444.0,1.796]
["binance-futures","BTCUSDT",1653177692279,1.093,29444.1,29444.0,1.8]
["binance-futures","BTCUSDT",1653177692346,1.093,29444.1,29444.0,1.796]
["binance-futures","BTCUSDT",1653177692421,1.013,29444.1,29444.0,1.867]
["binance-futures","BTCUSDT",1653177692624,1.013,29444.1,29444.0,1.871]
["binance-futures","BTCUSDT",1653177692656,1.013,29444.1,29444.0,1.867]
["binance-futures","BTCUSDT",1653177692689,1.013,29444.1,29444.0,1.869]
["binance-futures","BTCUSDT",1653177692759,1.013,29444.1,29444.0,1.703]
["binance-futures","BTCUSDT",1653177692866,1.0,29444.1,29444.0,1.703]
["binance-futures","BTCUSDT",1653177693038,3.622,29444.1,29444.0,1.636]
["binance-futures","BTCUSDT",1653177693072,3.622,29444.1,29444.0,1.632]
["binance-futures","BTCUSDT",1653177693119,3.622,29444.1,29444.0,1.555]
["binance-futures","BTCUSDT",1653177693159,3.616,29444.1,29444.0,1.499]
["binance-futures","BTCUSDT",1653177693193,5.642,29444.1,29444.0,0.5]
["binance-futures","BTCUSDT",1653177693223,5.776,29444.1,29444.0,0.499]
["binance-futures","BTCUSDT",1653177693255,5.776,29444.1,29444.0,0.502]
["binance-futures","BTCUSDT",1653177693290,5.676,29444.1,29444.0,0.538]
["binance-futures","BTCUSDT",1653177693332,5.676,29444.1,29444.0,0.542]
["binance-futures","BTCUSDT",1653177693463,5.717,29444.1,29444.0,0.542]
["binance-futures","BTCUSDT",1653177693698,5.651,29444.1,29444.0,0.544]
["binance-futures","BTCUSDT",1653177693801,5.718,29444.1,29444.0,0.544]
["binance-futures","BTCUSDT",1653177694038,5.718,29444.1,29444.0,0.519]
["binance-futures","BTCUSDT",1653177694179,5.652,29444.1,29444.0,0.52]
["binance-futures","BTCUSDT",1653177694243,5.652,29444.1,29444.0,0.518]
["binance-futures","BTCUSDT",1653177694323,5.652,29444.1,29444.0,0.515]
["binance-futures","BTCUSDT",1653177694352,5.652,29444.1,29444.0,0.518]
["binance-futures","BTCUSDT",1653177694392,5.652,29444.1,29444.0,0.517]
["binance-futures","BTCUSDT",1653177694424,5.652,29444.1,29444.0,0.521]
["binance-futures","BTCUSDT",1653177694458,4.952,29444.1,29444.0,0.521]
["binance-futures","BTCUSDT",1653177694492,3.757,29444.1,29444.0,0.52]
["binance-futures","BTCUSDT",1653177694553,3.645,29444.1,29444.0,0.52]
["binance-futures","BTCUSDT",1653177694626,3.645,29444.1,29444.0,0.521]
["binance-futures","BTCUSDT",1653177694658,3.645,29444.1,29444.0,0.653]
["binance-futures","BTCUSDT",1653177694696,3.645,29444.1,29444.0,0.631]
["binance-futures","BTCUSDT",1653177694728,3.645,29444.1,29444.0,0.499]
["binance-futures","BTCUSDT",1653177694860,3.645,29444.1,29444.0,0.498]
["binance-futures","BTCUSDT",1653177695310,3.437,29444.1,29444.0,0.689]
["binance-futures","BTCUSDT",1653177695347,3.437,29444.1,29444.0,0.56]
["binance-futures","BTCUSDT",1653177695449,3.438,29444.1,29444.0,0.56]
["binance-futures","BTCUSDT",1653177695481,3.432,29444.1,29444.0,0.56]
["binance-futures","BTCUSDT",1653177695661,3.418,29444.1,29444.0,0.56]
["binance-futures","BTCUSDT",1653177695697,3.418,29444.1,29444.0,0.562]
["binance-futures","BTCUSDT",1653177695733,3.418,29444.1,29444.0,0.487]
["binance-futures","BTCUSDT",1653177695913,4.234,29444.1,29444.0,0.487]
["binance-futures","BTCUSDT",1653177696113,4.232,29444.1,29444.0,0.487]
["binance-futures","BTCUSDT",1653177696182,4.632,29444.1,29444.0,0.487]
["binance-futures","BTCUSDT",1653177696214,4.632,29444.1,29444.0,0.484]
["binance-futures","BTCUSDT",1653177696248,4.632,29444.1,29444.0,0.486]
["binance-futures","BTCUSDT",1653177696312,4.632,29444.1,29444.0,0.72]
["binance-futures","BTCUSDT",1653177696337,4.466,29444.1,29444.0,0.72]
["binance-futures","BTCUSDT",1653177696378,4.466,29444.1,29444.0,0.735]
["binance-futures","BTCUSDT",1653177696411,3.816,29444.1,29444.0,0.696]
["binance-futures","BTCUSDT",1653177696440,3.816,29444.1,29444.0,0.828]
["binance-futures","BTCUSDT",1653177696741,3.816,29444.1,29444.0,0.83]
["binance-futures","BTCUSDT",1653177696848,3.816,29444.1,29444.0,0.828]
["binance-futures","BTCUSDT",1653177697051,3.816,29444.1,29444.0,0.83]
["binance-futures","BTCUSDT",1653177697125,3.816,29444.1,29444.0,0.825]
["binance-futures","BTCUSDT",1653177697231,3.556,29444.1,29444.0,0.825]
["binance-futures","BTCUSDT",1653177697371,3.556,29444.1,29444.0,0.738]
["binance-futures","BTCUSDT",1653177697406,2.686,29444.1,29444.0,0.96]
["binance-futures","BTCUSDT",1653177697438,5.559,29444.1,29444.0,0.824]
["binance-futures","BTCUSDT",1653177697475,5.871,29444.1,29444.0,0.824]
["binance-futures","BTCUSDT",1653177697506,5.88,29444.1,29444.0,0.824]
["binance-futures","BTCUSDT",1653177697638,5.931,29444.1,29444.0,0.824]
["binance-futures","BTCUSDT",1653177697747,5.931,29444.1,29444.0,0.826]
["binance-futures","BTCUSDT",1653177697835,5.931,29444.1,29444.0,0.571]
["binance-futures","BTCUSDT",1653177697908,5.866,29444.1,29444.0,0.571]
["binance-futures","BTCUSDT",1653177698085,5.815,29444.1,29444.0,0.568]
["binance-futures","BTCUSDT",1653177698124,5.812,29444.1,29444.0,0.561]
["binance-futures","BTCUSDT",1653177698300,5.801,29444.1,29444.0,0.561]
["binance-futures","BTCUSDT",1653177698334,4.241,29444.1,29444.0,0.561]
["binance-futures","BTCUSDT",1653177698367,5.866,29444.1,29444.0,0.561]
["binance-futures","BTCUSDT",1653177698442,5.816,29444.1,29444.0,0.561]
["binance-futures","BTCUSDT",1653177698469,5.816,29444.1,29444.0,0.563]
["binance-futures","BTCUSDT",1653177698502,5.811,29444.1,29444.0,0.563]
["binance-futures","BTCUSDT",1653177698545,5.321,29444.1,29444.0,0.563]
["binance-futures","BTCUSDT",1653177698575,5.318,29444.1,29444.0,0.566]
["binance-futures","BTCUSDT",1653177698678,2.78,29444.1,29444.0,1.584]
["binance-futures","BTCUSDT",1653177698715,2.661,29444.1,29444.0,1.584]
["binance-futures","BTCUSDT",1653177698743,2.661,29444.1,29444.0,1.586]
["binance-futures","BTCUSDT",1653177698777,2.661,29444.1,29444.0,1.725]
["binance-futures","BTCUSDT",1653177698816,2.661,29444.1,29444.0,1.586]
["binance-futures","BTCUSDT",1653177698984,2.661,29444.1,29444.0,1.883]
["binance-futures","BTCUSDT",1653177699014,3.295,29444.1,29444.0,1.883]
["binance-futures","BTCUSDT",1653177699035,3.295,29444.1,29444.0,1.761]
["binance-futures","BTCUSDT",1653177699088,3.945,29444.1,29444.0,1.761]
["binance-futures","BTCUSDT",1653177699276,3.946,29444.1,29444.0,1.763]
["binance-futures","BTCUSDT",1653177699320,3.946,29444.1,29444.0,1.445]
["binance-futures","BTCUSDT",1653177699353,3.946,29444.1,29444.0,1.783]
["binance-futures","BTCUSDT",1653177699387,3.946,29444.1,29444.0,1.697]
["binance-futures","BTCUSDT",1653177699420,3.946,29444.1,29444.0,1.799]
["binance-futures","BTCUSDT",1653177699453,3.926,29444.1,29444.0,1.799]
["binance-futures","BTCUSDT",1653177699486,3.295,29444.1,29444.0,1.801]
["binance-futures","BTCUSDT",1653177699519,3.284,29444.1,29444.0,1.801]
["binance-futures","BTCUSDT",1653177699630,3.934,29444.1,29444.0,1.801]
["binance-futures","BTCUSDT",1653177699713,3.934,29444.1,29444.0,1.829]
["binance-futures","BTCUSDT",1653177699785,3.934,29444.1,29444.0,1.831]
["binance-futures","BTCUSDT",1653177699885,3.934,29444.1,29444.0,1.678]
["binance-futures","BTCUSDT",1653177699911,3.934,29444.1,29444.0,1.679]
["binance-futures","BTCUSDT",1653177700050,4.747,29444.1,29444.0,1.679]
["binance-futures","BTCUSDT",1653177700174,4.584,29444.1,29444.0,1.679]
["binance-futures","BTCUSDT",1653177700284,4.583,29444.1,29444.0,1.679]
["binance-futures","BTCUSDT",1653177700328,4.583,29444.1,29444.0,1.678]
["binance-futures","BTCUSDT",1653177700361,4.583,29444.1,29444.0,1.773]
["binance-futures","BTCUSDT",1653177700395,4.583,29444.1,29444.0,1.775]
["binance-futures","BTCUSDT",1653177700428,4.583,29444.1,29444.0,1.792]
["binance-futures","BTCUSDT",1653177700494,4.585,29444.1,29444.0,1.789]
["binance-futures","BTCUSDT",1653177700528,4.588,29444.1,29444.0,1.789]
["binance-futures","BTCUSDT",1653177700561,4.588,29444.1,29444.0,1.786]
["binance-futures","BTCUSDT",1653177700605,4.645,29444.1,29444.0,1.789]
["binance-futures","BTCUSDT",1653177700769,4.645,29444.1,29444.0,2.019]
["binance-futures","BTCUSDT",1653177700795,3.595,29444.1,29444.0,2.019]
["binance-futures","BTCUSDT",1653177700905,3.594,29444.1,29444.0,2.019]
["binance-futures","BTCUSDT",1653177700937,3.596,29444.1,29444.0,2.019]
["binance-futures","BTCUSDT",1653177701047,2.946,29444.1,29444.0,2.019]
["binance-futures","BTCUSDT",1653177701159,2.946,29444.1,29444.0,1.905]
["binance-futures","BTCUSDT",1653177701293,2.946,29444.1,29444.0,2.053]
["binance-futures","BTCUSDT",1653177701333,4.247,29444.1,29444.0,1.907]
["binance-futures","BTCUSDT",1653177701432,4.247,29444.1,29444.0,1.915]
["binance-futures","BTCUSDT",1653177701496,4.247,29444.1,29444.0,1.955]
["binance-futures","BTCUSDT",1653177701515,2.185,29444.1,29444.0,1.955]
["binance-futures","BTCUSDT",1653177701555,1.428,29444.1,29444.0,2.593]
["binance-futures","BTCUSDT",1653177701589,0.95,29444.1,29444.0,3.287]
["binance-futures","BTCUSDT",1653177701625,0.95,29444.1,29444.0,4.287]
["binance-futures","BTCUSDT",1653177701657,0.69,29444.1,29444.0,4.287]
["binance-futures","BTCUSDT",1653177701695,0.69,29444.1,29444.0,4.344]
["binance-futures","BTCUSDT",1653177701759,0.69,29444.1,29444.0,5.657]
["binance-futures","BTCUSDT",1653177701837,0.69,29444.1,29444.0,5.658]
["binance-futures","BTCUSDT",1653177702012,0.689,29444.1,29444.0,5.658]
["binance-futures","BTCUSDT",1653177702351,0.689,29444.1,29444.0,5.225]
["binance-futures","BTCUSDT",1653177702381,0.689,29444.1,29444.0,5.469]
["binance-futures","BTCUSDT",1653177702527,0.689,29444.1,29444.0,5.473]
["binance-futures","BTCUSDT",1653177702568,0.689,29444.1,29444.0,5.337]
["binance-futures","BTCUSDT",1653177702712,0.689,29444.1,29444.0,5.341]
["binance-futures","BTCUSDT",1653177702778,0.689,29444.1,29444.0,5.343]
["binance-futures","BTCUSDT",1653177702997,0.69,29444.1,29444.0,5.343]
["binance-futures","BTCUSDT",1653177703066,0.678,29444.1,29444.0,5.343]
["binance-futures","BTCUSDT",1653177703097,0.7,29444.1,29444.0,5.343]
["binance-futures","BTCUSDT",1653177703164,0.7,29444.1,29444.0,5.056]
["binance-futures","BTCUSDT",1653177703189,0.702,29444.1,29444.0,5.056]
["binance-futures","BTCUSDT",1653177703233,0.962,29444.1,29444.0,3.307]
["binance-futures","BTCUSDT",1653177703267,1.071,29444.1,29444.0,3.307]
["binance-futures","BTCUSDT",1653177703333,1.122,29444.1,29444.0,3.307]
["binance-futures","BTCUSDT",1653177703410,1.121,29444.1,29444.0,3.307]
["binance-futures","BTCUSDT",1653177703437,1.124,29444.1,29444.0,3.309]
["binance-futures","BTCUSDT",1653177703505,1.123,29444.1,29444.0,3.309]
["binance-futures","BTCUSDT",1653177703538,1.102,29444.1,29444.0,3.309]
["binance-futures","BTCUSDT",1653177703672,0.904,29444.1,29444.0,3.309]
["binance-futures","BTCUSDT",1653177703703,0.644,29444.1,29444.0,3.309]
["binance-futures","BTCUSDT",1653177703767,0.644,29444.1,29444.0,3.311]
["binance-futures","BTCUSDT",1653177703806,0.535,29444.1,29444.0,4.635]
["binance-futures","BTCUSDT",1653177703838,0.484,29444.1,29444.0,4.658]
["binance-futures","BTCUSDT",1653177704035,0.484,29444.1,29444.0,4.653]
["binance-futures","BTCUSDT",1653177704073,0.484,29444.1,29444.0,4.652]
["binance-futures","BTCUSDT",1653177704116,0.484,29444.1,29444.0,4.656]
["binance-futures","BTCUSDT",1653177704148,0.474,29444.1,29444.0,4.652]
["binance-futures","BTCUSDT",1653177704177,0.474,29444.1,29444.0,4.656]
["binance-futures","BTCUSDT",1653177704216,0.474,29444.1,29444.0,3.328]
["binance-futures","BTCUSDT",1653177704249,0.84,29444.1,29444.0,3.271]
["binance-futures","BTCUSDT",1653177704284,2.52,29444.1,29444.0,3.271]
["binance-futures","BTCUSDT",1653177704320,2.52,29444.1,29444.0,2.625]
["binance-futures","BTCUSDT",1653177704392,2.52,29444.1,29444.0,2.611]
["binance-futures","BTCUSDT",1653177704425,2.52,29444.1,29444.0,2.367]
["binance-futures","BTCUSDT",1653177704455,2.52,29444.1,29444.0,2.55]
["binance-futures","BTCUSDT",1653177704490,2.26,29444.1,29444.0,2.55]
["binance-futures","BTCUSDT",1653177704520,2.259,29444.1,29444.0,2.55]
["binance-futures","BTCUSDT",1653177704563,2.259,29444.1,29444.0,2.547]
["binance-futures","BTCUSDT",1653177704741,2.199,29444.1,29444.0,2.547]
["binance-futures","BTCUSDT",1653177704778,2.199,29444.1,29444.0,2.549]
["binance-futures","BTCUSDT",1653177704907,2.199,29444.1,29444.0,2.383]
["binance-futures","BTCUSDT",1653177704952,0.575,29444.1,29444.0,4.621]
["binance-futures","BTCUSDT",1653177704988,0.575,29444.1,29444.0,4.755]
["binance-futures","BTCUSDT",1653177705055,0.45,29444.1,29444.0,5.13]
["binance-futures","BTCUSDT",1653177705119,0.362,29444.1,29444.0,5.015]
["binance-futures","BTCUSDT",1653177705155,0.404,29444.1,29444.0,4.752]
["binance-futures","BTCUSDT",1653177705189,0.392,29444.1,29444.0,4.891]
["binance-futures","BTCUSDT",1653177705224,0.413,29444.1,29444.0,4.891]
["binance-futures","BTCUSDT",1653177705294,0.413,29444.1,29444.0,4.889]
["binance-futures","BTCUSDT",1653177705329,0.413,29444.1,29444.0,4.894]
["binance-futures","BTCUSDT",1653177705401,0.413,29444.1,29444.0,4.758]
["binance-futures","BTCUSDT",1653177705470,0.413,29444.1,29444.0,4.802]
["binance-futures","BTCUSDT",1653177705633,0.413,29444.1,29444.0,4.801]
["binance-futures","BTCUSDT",1653177705772,0.413,29444.1,29444.0,4.799]
["binance-futures","BTCUSDT",1653177705841,0.413,29444.1,29444.0,5.059]
["binance-futures","BTCUSDT",1653177705981,0.413,29444.1,29444.0,3.929]
["binance-futures","BTCUSDT",1653177706015,0.413,29444.1,29444.0,3.928]
["binance-futures","BTCUSDT",1653177706081,0.413,29444.1,29444.0,3.932]
["binance-futures","BTCUSDT",1653177706125,0.413,29444.1,29444.0,3.913]
["binance-futures","BTCUSDT",1653177706158,0.413,29444.1,29444.0,3.653]
["binance-futures","BTCUSDT",1653177706269,0.413,29444.1,29444.0,3.753]
["binance-futures","BTCUSDT",1653177706380,0.413,29444.1,29444.0,3.75]
["binance-futures","BTCUSDT",1653177706404,0.413,29444.1,29444.0,3.753]
["binance-futures","BTCUSDT",1653177706481,0.413,29444.1,29444.0,3.779]
["binance-futures","BTCUSDT",1653177706508,0.416,29444.1,29444.0,3.779]
["binance-futures","BTCUSDT",1653177706545,0.414,29444.1,29444.0,2.444]
["binance-futures","BTCUSDT",1653177706582,0.414,29444.1,29444.0,2.367]
["binance-futures","BTCUSDT",1653177706655,0.414,29444.1,29444.0,2.423]
["binance-futures","BTCUSDT",1653177706686,1.738,29444.1,29444.0,2.366]
["binance-futures","BTCUSDT",1653177706723,1.738,29444.1,29444.0,1.922]
["binance-futures","BTCUSDT",1653177706788,1.738,29444.1,29444.0,1.925]
["binance-futures","BTCUSDT",1653177706852,1.738,29444.1,29444.0,1.732]
["binance-futures","BTCUSDT",1653177706992,2.388,29444.1,29444.0,1.732]
["binance-futures","BTCUSDT",1653177707019,2.493,29444.1,29444.0,1.731]
["binance-futures","BTCUSDT",1653177707053,2.103,29444.1,29444.0,1.735]
["binance-futures","BTCUSDT",1653177707383,2.353,29444.1,29444.0,1.735]
["binance-futures","BTCUSDT",1653177707455,5.941,29444.1,29444.0,1.26]
["binance-futures","BTCUSDT",1653177707483,7.969,29444.1,29444.0,0.604]
["binance-futures","BTCUSDT",1653177707514,7.97,29444.1,29444.0,0.603]
["binance-futures","BTCUSDT",1653177707554,9.97,29444.1,29444.0,0.603]
["binance-futures","BTCUSDT",1653177707624,10.438,29444.1,29444.0,0.603]
["binance-futures","BTCUSDT",1653177707735,10.438,29444.1,29444.0,0.602]
["binance-futures","BTCUSDT",1653177707768,10.654,29444.1,29444.0,0.601]
["binance-futures","BTCUSDT",1653177707798,10.656,29444.1,29444.0,0.603]
["binance-futures","BTCUSDT",1653177707833,10.656,29444.1,29444.0,0.587]
["binance-futures","BTCUSDT",1653177707861,9.764,29444.1,29444.0,0.585]
["binance-futures","BTCUSDT",1653177707892,5.726,29444.1,29444.0,0.674]
["binance-futures","BTCUSDT",1653177707932,4.665,29444.1,29444.0,0.674]
["binance-futures","BTCUSDT",1653177707965,4.665,29444.1,29444.0,0.673]
["binance-futures","BTCUSDT",1653177707995,4.614,29444.1,29444.0,0.584]
["binance-futures","BTCUSDT",1653177708031,4.988,29444.1,29444.0,0.584]
["binance-futures","BTCUSDT",1653177708066,4.988,29444.1,29444.0,0.576]
["binance-futures","BTCUSDT",1653177708098,4.911,29444.1,29444.0,0.576]
["binance-futures","BTCUSDT",1653177708124,4.854,29444.1,29444.0,0.576]
["binance-futures","BTCUSDT",1653177708300,4.931,29444.1,29444.0,0.581]
["binance-futures","BTCUSDT",1653177708475,4.931,29444.1,29444.0,0.442]
["binance-futures","BTCUSDT",1653177708506,5.931,29444.1,29444.0,0.352]
["binance-futures","BTCUSDT",1653177708534,5.931,29444.1,29444.0,0.593]
["binance-futures","BTCUSDT",1653177708642,5.826,29444.1,29444.0,0.593]
["binance-futures","BTCUSDT",1653177708675,5.988,29444.1,29444.0,0.593]
["binance-futures","BTCUSDT",1653177708812,5.988,29444.1,29444.0,0.595]
["binance-futures","BTCUSDT",1653177709033,5.883,29444.1,29444.0,0.595]
["binance-futures","BTCUSDT",1653177709067,6.283,29444.1,29444.0,0.57]
["binance-futures","BTCUSDT",1653177709101,6.933,29444.1,29444.0,0.597]
["binance-futures","BTCUSDT",1653177709168,7.583,29444.1,29444.0,0.597]
["binance-futures","BTCUSDT",1653177709200,6.388,29444.1,29444.0,0.597]
["binance-futures","BTCUSDT",1653177709243,6.283,29444.1,29444.0,0.597]
["binance-futures","BTCUSDT",1653177709274,6.267,29444.1,29444.0,0.597]
["binance-futures","BTCUSDT",1653177709307,6.265,29444.1,29444.0,0.597]
["binance-futures","BTCUSDT",1653177709339,6.203,29444.1,29444.0,0.597]
["binance-futures","BTCUSDT",1653177709434,6.203,29444.1,29444.0,0.62]
["binance-futures","BTCUSDT",1653177709506,6.05,29444.1,29444.0,0.62]
["binance-futures","BTCUSDT",1653177709535,6.05,29444.1,29444.0,0.601]
["binance-futures","BTCUSDT",1653177709689,5.99,29444.1,29444.0,0.601]
["binance-futures","BTCUSDT",1653177709716,6.047,29444.1,29444.0,0.561]
["binance-futures","BTCUSDT",1653177709789,5.987,29444.1,29444.0,0.564]
["binance-futures","BTCUSDT",1653177709822,5.987,29444.1,29444.0,0.566]
["binance-futures","BTCUSDT",1653177709867,5.987,29444.1,29444.0,0.491]
["binance-futures","BTCUSDT",1653177709892,6.047,29444.1,29444.0,0.491]
["binance-futures","BTCUSDT",1653177710066,5.53,29444.1,29444.0,0.76]
["binance-futures","BTCUSDT",1653177710137,5.53,29444.1,29444.0,0.71]
["binance-futures","BTCUSDT",1653177710167,5.59,29444.1,29444.0,0.709]
["binance-futures","BTCUSDT",1653177710272,5.59,29444.1,29444.0,0.712]
["binance-futures","BTCUSDT",1653177710312,5.53,29444.1,29444.0,0.713]
["binance-futures","BTCUSDT",1653177710497,5.53,29444.1,29444.0,0.762]
["binance-futures","BTCUSDT",1653177710523,5.53,29444.1,29444.0,0.901]
["binance-futures","BTCUSDT",1653177710566,5.531,29444.1,29444.0,0.901]
["binance-futures","BTCUSDT",1653177710601,5.64,29444.1,29444.0,0.901]
["binance-futures","BTCUSDT",1653177710802,6.29,29444.1,29444.0,0.762]
["binance-futures","BTCUSDT",1653177710837,6.29,29444.1,29444.0,0.764]
["binance-futures","BTCUSDT",1653177710942,5.43,29444.1,29444.0,0.764]
["binance-futures","BTCUSDT",1653177711018,5.488,29444.1,29444.0,0.764]
["binance-futures","BTCUSDT",1653177711058,5.488,29444.1,29444.0,0.574]
["binance-futures","BTCUSDT",1653177711093,5.43,29444.1,29444.0,0.705]
["binance-futures","BTCUSDT",1653177711236,6.138,29444.1,29444.0,0.59]
["binance-futures","BTCUSDT",1653177711268,6.788,29444.1,29444.0,0.59]
["binance-futures","BTCUSDT",1653177711294,6.138,29444.1,29444.0,0.59]
["binance-futures","BTCUSDT",1653177711331,6.137,29444.1,29444.0,0.588]
["binance-futures","BTCUSDT",1653177711361,5.429,29444.1,29444.0,0.59]
["binance-futures","BTCUSDT",1653177711460,5.378,29444.1,29444.0,0.59]
["binance-futures","BTCUSDT",1653177711499,5.436,29444.1,29444.0,0.43]
["binance-futures","BTCUSDT",1653177711533,5.379,29444.1,29444.0,0.626]
["binance-futures","BTCUSDT",1653177711565,5.436,29444.1,29444.0,0.626]
["binance-futures","BTCUSDT",1653177711832,5.379,29444.1,29444.0,0.628]
["binance-futures","BTCUSDT",1653177711896,5.558,29444.1,29444.0,0.628]
["binance-futures","BTCUSDT",1653177712078,5.558,29444.1,29444.0,0.63]
["binance-futures","BTCUSDT",1653177712118,5.558,29444.1,29444.0,0.619]
["binance-futures","BTCUSDT",1653177712154,5.501,29444.1,29444.0,0.633]
["binance-futures","BTCUSDT",1653177712180,5.558,29444.1,29444.0,0.632]
["binance-futures","BTCUSDT",1653177712217,5.501,29444.1,29444.0,0.633]
["binance-futures","BTCUSDT",1653177712335,5.501,29444.1,29444.0,0.624]
["binance-futures","BTCUSDT",1653177712360,5.563,29444.1,29444.0,0.624]
["binance-futures","BTCUSDT",1653177712433,5.563,29444.1,29444.0,0.513]
["binance-futures","BTCUSDT",1653177712502,6.793,29444.1,29444.0,0.513]
["binance-futures","BTCUSDT",1653177712534,6.793,29444.1,29444.0,0.514]
["binance-futures","BTCUSDT",1653177712566,6.792,29444.1,29444.0,0.474]
["binance-futures","BTCUSDT",1653177712592,6.142,29444.1,29444.0,0.474]
["binance-futures","BTCUSDT",1653177712861,6.142,29444.1,29444.0,0.471]
["binance-futures","BTCUSDT",1653177712928,6.02,29444.1,29444.0,0.471]
["binance-futures","BTCUSDT",1653177713003,6.016,29444.1,29444.0,0.471]
["binance-futures","BTCUSDT",1653177713076,6.016,29444.1,29444.0,0.496]
["binance-futures","BTCUSDT",1653177713107,5.309,29444.1,29444.0,0.491]
["binance-futures","BTCUSDT",1653177713149,5.365,29444.1,29444.0,0.498]
["binance-futures","BTCUSDT",1653177713562,5.365,29444.1,29444.0,0.503]
["binance-futures","BTCUSDT",1653177713601,5.381,29444.1,29444.0,0.503]
["binance-futures","BTCUSDT",1653177713746,5.781,29444.1,29444.0,0.422]
["binance-futures","BTCUSDT",1653177713844,5.781,29444.1,29444.0,0.425]
["binance-futures","BTCUSDT",1653177713915,6.57,29444.1,29444.0,0.425]
["binance-futures","BTCUSDT",1653177713949,6.517,29444.1,29444.0,0.425]
["binance-futures","BTCUSDT",1653177713983,5.867,29444.1,29444.0,0.52]
["binance-futures","BTCUSDT",1653177714094,7.191,29444.1,29444.0,0.521]
["binance-futures","BTCUSDT",1653177714270,7.422,29444.1,29444.0,0.521]
["binance-futures","BTCUSDT",1653177714354,7.332,29444.1,29444.0,0.538]
["binance-futures","BTCUSDT",1653177714395,7.193,29444.1,29444.0,0.54]
["binance-futures","BTCUSDT",1653177714505,7.193,29444.1,29444.0,0.541]
["binance-futures","BTCUSDT",1653177714543,7.193,29444.1,29444.0,0.433]
["binance-futures","BTCUSDT",1653177714578,7.138,29444.1,29444.0,0.543]
["binance-futures","BTCUSDT",1653177714606,7.221,29444.1,29444.0,0.543]
["binance-futures","BTCUSDT",1653177714640,7.221,29444.1,29444.0,0.724]
["binance-futures","BTCUSDT",1653177714680,7.221,29444.1,29444.0,0.721]
["binance-futures","BTCUSDT",1653177714714,7.213,29444.1,29444.0,0.721]
["binance-futures","BTCUSDT",1653177714765,7.166,29444.1,29444.0,0.721]
["binance-futures","BTCUSDT",1653177714813,6.709,29444.1,29444.0,0.721]
["binance-futures","BTCUSDT",1653177714845,6.709,29444.1,29444.0,0.723]
["binance-futures","BTCUSDT",1653177714884,6.636,29444.1,29444.0,0.723]
["binance-futures","BTCUSDT",1653177715087,6.636,29444.1,29444.0,0.721]
["binance-futures","BTCUSDT",1653177715126,6.536,29444.1,29444.0,0.691]
["binance-futures","BTCUSDT",1653177715163,6.637,29444.1,29444.0,0.691]
["binance-futures","BTCUSDT",1653177715558,6.637,29444.1,29444.0,0.581]
["binance-futures","BTCUSDT",1653177715584,6.637,29444.1,29444.0,0.719]
["binance-futures","BTCUSDT",1653177715829,6.897,29444.1,29444.0,0.719]
["binance-futures","BTCUSDT",1653177715868,6.897,29444.1,29444.0,0.721]
["binance-futures","BTCUSDT",1653177716122,6.647,29444.1,29444.0,0.722]
["binance-futures","BTCUSDT",1653177716285,6.387,29444.1,29444.0,0.722]
["binance-futures","BTCUSDT",1653177716405,6.383,29444.1,29444.0,0.722]
["binance-futures","BTCUSDT",1653177716432,6.384,29444.1,29444.0,0.722]
["binance-futures","BTCUSDT",1653177716574,6.384,29444.1,29444.0,0.584]
["binance-futures","BTCUSDT",1653177716608,6.384,29444.1,29444.0,0.723]
["binance-futures","BTCUSDT",1653177716680,6.379,29444.1,29444.0,0.723]
["binance-futures","BTCUSDT",1653177716883,6.325,29444.1,29444.0,0.725]
["binance-futures","BTCUSDT",1653177717028,6.036,29444.1,29444.0,0.725]
["binance-futures","BTCUSDT",1653177717060,5.959,29444.1,29444.0,0.725]
["binance-futures","BTCUSDT",1653177717092,5.959,29444.1,29444.0,0.586]
["binance-futures","BTCUSDT",1653177717122,5.959,29444.1,29444.0,0.724]
["binance-futures","BTCUSDT",1653177717196,5.959,29444.1,29444.0,0.984]
["binance-futures","BTCUSDT",1653177717236,4.314,29444.1,29444.0,0.984]
["binance-futures","BTCUSDT",1653177717337,1.071,29444.1,29444.0,2.798]
["binance-futures","BTCUSDT",1653177717373,1.071,29444.1,29444.0,3.713]
["binance-futures","BTCUSDT",1653177717407,1.071,29444.1,29444.0,4.157]
["binance-futures","BTCUSDT",1653177717467,2.196,29444.1,29444.0,2.051]
["binance-futures","BTCUSDT",1653177717505,2.196,29444.1,29444.0,1.477]
["binance-futures","BTCUSDT",1653177717539,2.196,29444.1,29443.8,0.099]
["binance-futures","BTCUSDT",1653177717569,7.833,29443.9,29443.8,0.099]
["binance-futures","BTCUSDT",1653177717606,8.009,29443.9,29443.8,0.099]
["binance-futures","BTCUSDT",1653177717640,10.083,29443.9,29443.8,0.099]
["binance-futures","BTCUSDT",1653177717676,10.285,29443.9,29443.8,0.099]
["binance-futures","BTCUSDT",1653177717707,10.458,29443.9,29443.8,0.099]
["binance-futures","BTCUSDT",1653177717741,10.458,29443.9,29443.8,0.115]
["binance-futures","BTCUSDT",1653177717880,10.458,29443.9,29443.8,0.116]
["binance-futures","BTCUSDT",1653177717915,10.458,29443.9,29443.8,0.124]
["binance-futures","BTCUSDT",1653177717983,8.509,29443.9,29443.8,0.124]
["binance-futures","BTCUSDT",1653177718015,8.883,29443.9,29443.8,0.124]
["binance-futures","BTCUSDT",1653177718086,8.233,29443.9,29443.8,0.124]
["binance-futures","BTCUSDT",1653177718117,8.233,29443.9,29443.8,0.125]
["binance-futures","BTCUSDT",1653177718182,8.221,29443.9,29443.8,0.125]
["binance-futures","BTCUSDT",1653177718242,8.095,29443.9,29443.8,0.125]
["binance-futures","BTCUSDT",1653177718284,8.745,29443.9,29443.8,0.125]
["binance-futures","BTCUSDT",1653177718317,8.745,29443.9,29443.8,0.13]
["binance-futures","BTCUSDT",1653177718411,7.445,29443.9,29443.8,0.13]
["binance-futures","BTCUSDT",1653177718887,7.445,29443.9,29443.8,0.133]
["binance-futures","BTCUSDT",1653177719137,7.455,29443.9,29443.8,0.132]
["binance-futures","BTCUSDT",1653177719240,7.456,29443.9,29443.8,0.132]
["binance-futures","BTCUSDT",1653177758047,0.301,29409.6,29409.5,1.306]
["binance-futures","BTCUSDT",1653177768630,0.119,29420.3,29420.2,0.041]
["binance-futures","BTCUSDT",1653177861875,3.817,29412.4,29412.3,0.397]
["binance-futures","BTCUSDT",1653177877423,0.001,29410.3,29410.2,4.081]
["binance-futures","BTCUSDT",1653177964621,0.124,29434.8,29434.7,3.583]
["binance-futures","BTCUSDT",1653177995008,0.272,29438.0,29437.9,3.629]
["binance-futures","BTCUSDT",1653178068037,2.67,29418.5,29418.4,1.57]
["binance-futures","BTCUSDT",1653178111632,3.385,29393.8,29393.7,4.506]
["binance-futures","BTCUSDT",1653178164257,6.994,29399.2,29399.1,0.213]
["binance-futures","BTCUSDT",1653178202858,1.767,29400.0,29399.9,15.605]
["binance-futures","BTCUSDT",1653178239412,2.908,29400.0,29399.9,2.987]
["binance-futures","BTCUSDT",1653178307948,3.147,29408.1,29408.0,0.177]
["binance-futures","BTCUSDT",1653178351480,0.995,29406.5,29406.4,3.156]
["binance-futures","BTCUSDT",1653178388409,3.59,29399.4,29399.3,0.317]
["binance-futures","BTCUSDT",1653178467665,4.79,29385.5,29385.4,0.717]
["binance-futures","BTCUSDT",1653178477780,8.346,29387.5,29387.4,0.125]
["binance-futures","BTCUSDT",1653178531403,3.218,29379.3,29379.2,0.755]
["binance-futures","BTCUSDT",1653178564471,2.065,29383.6,29383.5,1.843]
["binance-futures","BTCUSDT",1653178653309,2.039,29405.6,29405.5,3.67]
["binance-futures","BTCUSDT",1653178671840,0.201,29408.9,29408.8,4.366]
["binance-futures","BTCUSDT",1653178750984,4.571,29432.2,29432.1,0.567]
["binance-futures","BTCUSDT",1653178763370,1.718,29429.1,29429.0,3.561]
["binance-futures","BTCUSDT",1653178857383,1.369,29450.0,29449.9,8.151]
["binance-futures","BTCUSDT",1653178899065,0.692,29447.7,29447.6,3.518]
["binance-futures","BTCUSDT",1653178963072,1.516,29446.3,29446.2,2.458]
["binance-futures","BTCUSDT",1653179006701,0.698,29447.8,29447.7,1.986]
["binance-futures","BTCUSDT",1653179044601,0.148,29452.6,29452.5,5.536]
["binance-futures","BTCUSDT",1653179110720,1.16,29455.0,29454.9,5.92]
["binance-futures","BTCUSDT",1653179142253,5.13,29469.9,29469.8,0.72]
["binance-futures","BTCUSDT",1653179215175,1.094,29476.1,29476.0,3.311]
["binance-futures","BTCUSDT",1653179236170,1.301,29462.1,29462.0,4.656]
["binance-futures","BTCUSDT",1653179275599,0.816,29462.2,29462.1,5.104]
["binance-futures","BTCUSDT",1653179357475,5.266,29455.6,29455.5,0.555]
["binance-futures","BTCUSDT",1653179405888,3.807,29453.8,29453.7,1.155]
["binance-futures","BTCUSDT",1653179494897,4.154,29475.0,29474.9,0.016]
["binance-futures","BTCUSDT",1653179509431,5.72,29477.5,29477.4,0.075]
["binance-futures","BTCUSDT",1653179595315,3.447,29484.0,29483.9,3.501]
["binance-futures","BTCUSDT",1653179642176,1.173,29468.3,29468.2,8.488]
["binance-futures","BTCUSDT",1653179689471,1.683,29480.2,29480.1,4.329]
["binance-futures","BTCUSDT",1653179727680,8.801,29482.7,29482.6,3.26]
["binance-futures","BTCUSDT",1653179802566,6.104,29468.9,29468.8,0.614]
["binance-futures","BTCUSDT",1653179850827,1.881,29469.1,29469.0,0.064]
["binance-futures","BTCUSDT",1653179945010,1.716,29471.0,29470.9,2.993]
["binance-futures","BTCUSDT",1653179997366,0.341,29469.7,29469.6,9.689]
["binance-futures","BTCUSDT",1653180078256,0.113,29460.0,29459.9,2.65]
["binance-futures","BTCUSDT",1653180109109,5.601,29436.2,29436.1,1.195]
["binance-futures","BTCUSDT",1653180140198,0.98,29439.3,29439.2,9.063]
["binance-futures","BTCUSDT",1653180181076,0.306,29453.0,29452.9,2.35]
["binance-futures","BTCUSDT",1653180247657,3.172,29442.5,29442.4,0.086]
["binance-futures","BTCUSDT",1653180282343,0.111,29443.0,29442.9,3.002]
["binance-futures","BTCUSDT",1653180349241,13.312,29439.6,29439.5,0.035]
["binance-futures","BTCUSDT",1653180387678,8.562,29450.5,29450.4,0.459]
["binance-futures","BTCUSDT",1653180496215,0.554,29461.4,29461.3,2.641]
["binance-futures","BTCUSDT",1653180507902,4.201,29461.8,29461.7,0.788]
["binance-futures","BTCUSDT",1653180604871,0.985,29459.3,29459.2,1.346]
["binance-futures","BTCUSDT",1653180621195,6.968,29462.0,29461.9,20.154]
["binance-futures","BTCUSDT",1653180738188,8.146,29459.3,29459.2,0.166]
["binance-futures","BTCUSDT",1653180783866,0.422,29467.9,29467.8,2.71]
["binance-futures","BTCUSDT",1653180854823,0.275,29473.2,29473.1,5.647]
["binance-futures","BTCUSDT",1653180922427,5.091,29476.7,29476.6,0.449]
["binance-futures","BTCUSDT",1653180938066,4.149,29477.7,29477.6,1.31]
["binance-futures","BTCUSDT",1653181002207,1.903,29464.1,29464.0,7.576]
["binance-futures","BTCUSDT",1653181051465,0.011,29465.3,29465.2,18.847]
["binance-futures","BTCUSDT",1653181137196,1.221,29456.3,29456.2,5.558]
["binance-futures","BTCUSDT",1653181190512,1.228,29457.6,29457.5,4.882]
["binance-futures","BTCUSDT",1653181222127,1.808,29472.6,29472.5,9.745]
["binance-futures","BTCUSDT",1653181277836,0.034,29478.9,29478.8,19.8]
["binance-futures","BTCUSDT",1653181354151,5.981,29480.2,29480.1,2.848]
["binance-futures","BTCUSDT",1653181401834,1.577,29492.9,29492.8,5.057]
["binance-futures","BTCUSDT",1653181416288,4.368,29478.3,29478.2,1.989]
["binance-futures","BTCUSDT",1653181515912,2.639,29473.4,29473.3,4.815]
["binance-futures","BTCUSDT",1653181534998,0.15,29476.4,29476.3,6.153]
["binance-futures","BTCUSDT",1653181642770,0.04,29481.1,29481.0,8.408]
["binance-futures","BTCUSDT",1653181687232,2.68,29479.8,29479.7,1.996]
["binance-futures","BTCUSDT",1653181756586,4.302,29485.8,29485.7,0.036]
["binance-futures","BTCUSDT",1653181790429,1.092,29486.1,29486.0,3.04]
["binance-futures","BTCUSDT",1653181851062,1.908,29480.7,29480.6,7.603]
["binance-futures","BTCUSDT",1653181883691,3.006,29485.9,29485.8,1.936]
["binance-futures","BTCUSDT",1653181930859,1.6,29481.5,29481.4,8.969]
["binance-futures","BTCUSDT",1653181990111,0.96,29481.5,29481.4,7.582]
["binance-futures","BTCUSDT",1653182035518,2.457,29484.0,29483.9,3.727]
["binance-futures","BTCUSDT",1653182138449,6.269,29499.8,29499.7,6.494]
["binance-futures","BTCUSDT",1653182178214,3.102,29484.8,29484.7,4.283]
["binance-futures","BTCUSDT",1653182236261,2.213,29483.8,29483.7,1.9]
["binance-futures","BTCUSDT",1653182248116,1.9,29482.6,29482.5,1.77]
["binance-futures","BTCUSDT",1653182283509,1.319,29499.0,29498.9,7.042]
["binance-futures","BTCUSDT",1653182357902,0.726,29513.4,29513.3,4.146]
["binance-futures","BTCUSDT",1653182372286,0.601,29511.5,29511.4,3.638]
["binance-futures","BTCUSDT",1653182450495,1.53,29498.0,29497.9,5.504]
["binance-futures","BTCUSDT",1653182512027,1.776,29504.8,29504.7,1.387]
["binance-futures","BTCUSDT",1653182555594,0.542,29502.2,29502.1,2.487]
["binance-futures","BTCUSDT",1653182603548,0.902,29494.1,29494.0,0.03]
["binance-futures","BTCUSDT",1653182657560,11.012,29470.4,29470.3,0.634]
["binance-futures","BTCUSDT",1653182684959,1.769,29477.7,29477.6,3.233]
["binance-futures","BTCUSDT",1653182717765,6.461,29475.0,29474.9,0.579]
["binance-futures","BTCUSDT",1653182776215,11.731,29477.8,29477.7,0.083]
["binance-futures","BTCUSDT",1653182821373,0.099,29467.0,29466.9,9.223]
["binance-futures","BTCUSDT",1653182915006,2.813,29467.7,29467.6,0.059]
["binance-futures","BTCUSDT",1653182949233,11.809,29476.5,29476.4,0.506]
["binance-futures","BTCUSDT",1653183056201,3.613,29473.2,29473.1,0.601]
["binance-futures","BTCUSDT",1653183069292,2.8,29480.0,29479.9,1.984]
["binance-futures","BTCUSDT",1653183169316,2.451,29503.9,29503.8,3.115]
["binance-futures","BTCUSDT",1653183203478,0.166,29506.9,29506.8,10.092]
["binance-futures","BTCUSDT",1653183278350,2.319,29503.2,29503.1,2.473]
["binance-futures","BTCUSDT",1653183335030,7.236,29514.2,29514.1,1.648]
["binance-futures","BTCUSDT",1653183390583,2.031,29516.0,29515.9,3.056]
["binance-futures","BTCUSDT",1653183428300,2.816,29510.8,29510.7,1.612]
["binance-futures","BTCUSDT",1653183478265,5.911,29519.1,29519.0,1.122]
["binance-futures","BTCUSDT",1653183540797,1.348,29511.2,29511.1,5.51]
["binance-futures","BTCUSDT",1653183575372,9.087,29495.1,29495.0,0.378]
["binance-futures","BTCUSDT",1653183648366,0.16,29492.1,29492.0,5.735]
["binance-futures","BTCUSDT",1653183689196,11.891,29475.1,29475.0,0.095]
["binance-futures","BTCUSDT",1653183761997,1.601,29478.7,29478.6,2.551]
["binance-futures","BTCUSDT",1653183802451,1.624,29476.1,29476.0,2.234]
["binance-futures","BTCUSDT",1653183847107,0.87,29493.0,29492.9,3.355]
["binance-futures","BTCUSDT",1653183945041,7.03,29494.5,29494.4,2.039]
["binance-futures","BTCUSDT",1653183961483,5.063,29490.3,29490.2,1.09]
["binance-futures","BTCUSDT",1653184054445,4.652,29472.9,29472.8,1.137]
["binance-futures","BTCUSDT",1653184070779,0.294,29477.7,29477.6,6.679]
["binance-futures","BTCUSDT",1653184162684,7.861,29475.4,29475.3,0.033]
["binance-futures","BTCUSDT",1653184208646,0.093,29478.6,29478.5,10.253]
["binance-futures","BTCUSDT",1653184287888,0.472,29482.7,29482.6,2.314]
["binance-futures","BTCUSDT",1653184330519,1.946,29488.0,29487.9,1.924]
["binance-futures","BTCUSDT",1653184377637,3.137,29475.3,29475.2,1.409]
["binance-futures","BTCUSDT",1653184449141,4.962,29481.1,29481.0,1.36]
["binance-futures","BTCUSDT",1653184503611,9.563,29481.1,29481.0,0.022]
["binance-futures","BTCUSDT",1653184589401,5.47,29483.0,29482.9,1.39]
["binance-futures","BTCUSDT",1653184660538,2.585,29492.0,29491.9,4.426]
["binance-futures","BTCUSDT",1653184676823,0.451,29492.1,29492.0,9.048]
["binance-futures","BTCUSDT",1653184751411,0.593,29493.1,29492.9,0.012]
["binance-futures","BTCUSDT",1653184793592,1.291,29487.7,29487.6,5.644]
["binance-futures","BTCUSDT",1653184871153,5.055,29477.9,29477.8,2.265]
["binance-futures","BTCUSDT",1653184906399,1.624,29484.9,29484.8,3.347]
["binance-futures","BTCUSDT",1653185011548,0.552,29473.6,29473.5,10.388]
["binance-futures","BTCUSDT",1653185064448,2.959,29462.6,29462.5,6.247]
["binance-futures","BTCUSDT",1653185121132,2.208,29466.2,29466.1,1.674]
["binance-futures","BTCUSDT",1653185161066,0.204,29466.0,29465.9,5.83]
["binance-futures","BTCUSDT",1653185229140,2.226,29481.9,29481.8,2.941]
["binance-futures","BTCUSDT",1653185268477,2.686,29478.1,29478.0,2.222]
["binance-futures","BTCUSDT",1653185342266,3.048,29480.2,29480.1,2.723]
["binance-futures","BTCUSDT",1653185383210,6.402,29482.3,29482.2,0.791]
["binance-futures","BTCUSDT",1653185429338,0.162,29478.4,29478.3,6.251]
["binance-futures","BTCUSDT",1653185521473,7.192,29485.6,29485.5,1.797]
["binance-futures","BTCUSDT",1653185559356,8.051,29486.8,29486.7,1.252]
["binance-futures","BTCUSDT",1653185632118,1.017,29494.3,29494.2,22.492]
["binance-futures","BTCUSDT",1653185659794,0.83,29498.9,29498.8,12.081]
["binance-futures","BTCUSDT",1653185689335,3.973,29494.6,29494.5,5.428]
["binance-futures","BTCUSDT",1653185751831,3.281,29447.4,29447.3,1.7]
["binance-futures","BTCUSDT",1653185779692,2.423,29441.4,29441.3,1.156]
["binance-futures","BTCUSDT",1653185862412,4.117,29438.5,29438.4,2.542]
["binance-futures","BTCUSDT",1653185871289,2.037,29437.4,29437.3,3.781]
["binance-futures","BTCUSDT",1653185946611,12.128,29428.4,29428.3,1.753]
["binance-futures","BTCUSDT",1653185962492,0.092,29426.1,29426.0,5.098]
["binance-futures","BTCUSDT",1653186030856,1.248,29427.4,29427.3,2.557]
["binance-futures","BTCUSDT",1653186059801,12.276,29430.3,29430.2,0.137]
["binance-futures","BTCUSDT",1653186120375,4.106,29434.0,29433.9,4.621]
["binance-futures","BTCUSDT",1653186163753,0.433,29434.5,29434.4,7.574]
["binance-futures","BTCUSDT",1653186235303,9.586,29440.1,29440.0,0.156]
["binance-futures","BTCUSDT",1653186262483,6.116,29440.1,29440.0,1.582]
["binance-futures","BTCUSDT",1653186301960,4.598,29439.4,29439.3,1.394]
["binance-futures","BTCUSDT",1653186367701,7.847,29443.3,29443.2,0.007]
["binance-futures","BTCUSDT",1653186414034,11.252,29443.3,29443.2,0.13]
["binance-futures","BTCUSDT",1653186460290,13.586,29449.5,29449.4,2.787]
["binance-futures","BTCUSDT",1653186558586,6.858,29445.0,29444.9,3.093]
["binance-futures","BTCUSDT",1653186630028,0.008,29431.8,29431.5,0.08]
["binance-futures","BTCUSDT",1653186655840,0.049,29437.0,29436.9,4.827]
["binance-futures","BTCUSDT",1653186693968,0.949,29430.7,29430.6,2.371]
["binance-futures","BTCUSDT",1653186776660,0.845,29386.5,29386.4,5.364]
["binance-futures","BTCUSDT",1653186787032,1.377,29388.8,29388.7,0.836]
["binance-futures","BTCUSDT",1653186857301,1.89,29402.2,29402.1,4.633]
["binance-futures","BTCUSDT",1653186887238,0.876,29386.1,29386.0,2.928]
["binance-futures","BTCUSDT",1653186950199,1.07,29377.1,29377.0,8.528]
["binance-futures","BTCUSDT",1653186995728,1.837,29369.9,29369.8,3.69]
["binance-futures","BTCUSDT",1653187037275,0.004,29367.7,29367.6,3.644]
["binance-futures","BTCUSDT",1653187066801,2.372,29362.2,29362.1,2.317]
["binance-futures","BTCUSDT",1653187103181,3.333,29369.6,29369.5,1.646]
["binance-futures","BTCUSDT",1653187161399,3.995,29379.9,29379.8,0.262]
["binance-futures","BTCUSDT",1653187193480,10.358,29366.7,29366.6,0.052]
["binance-futures","BTCUSDT",1653187234474,5.919,29368.9,29368.8,0.617]
["binance-futures","BTCUSDT",1653187329100,3.38,29366.8,29366.7,0.212]
["binance-futures","BTCUSDT",1653187337290,8.816,29366.8,29366.7,0.219]
["binance-futures","BTCUSDT",1653187412410,0.599,29361.4,29361.3,3.038]
["binance-futures","BTCUSDT",1653187446801,5.875,29360.3,29360.2,0.792]
["binance-futures","BTCUSDT",1653187545471,2.337,29362.4,29362.3,3.878]
["binance-futures","BTCUSDT",1653187564139,4.763,29363.0,29362.9,2.68]
["binance-futures","BTCUSDT",1653187642260,0.755,29370.6,29370.2,0.1]
["binance-futures","BTCUSDT",1653187653895,3.54,29386.0,29385.9,8.659]
["binance-futures","BTCUSDT",1653187732093,0.844,29380.1,29380.0,1.247]
["binance-futures","BTCUSDT",1653187778165,2.597,29371.2,29371.1,8.012]
["binance-futures","BTCUSDT",1653187864698,7.367,29378.7,29378.6,0.005]
["binance-futures","BTCUSDT",1653187909034,5.529,29375.1,29375.0,0.303]
["binance-futures","BTCUSDT",1653187956403,0.575,29370.2,29370.1,6.185]
["binance-futures","BTCUSDT",1653188043069,1.552,29378.3,29378.2,4.154]
["binance-futures","BTCUSDT",1653188091343,2.0,29376.5,29376.4,2.769]
["binance-futures","BTCUSDT",1653188187918,12.201,29388.1,29388.0,1.583]
["binance-futures","BTCUSDT",1653188220599,0.395,29385.6,29385.5,7.577]
["binance-futures","BTCUSDT",1653188332246,12.376,29375.1,29375.0,2.414]
["binance-futures","BTCUSDT",1653188354090,10.066,29374.9,29374.8,0.186]
["binance-futures","BTCUSDT",1653188451650,3.985,29363.6,29363.5,1.631]
["binance-futures","BTCUSDT",1653188470272,1.565,29362.8,29362.7,4.433]
["binance-futures","BTCUSDT",1653188504711,1.536,29369.5,29369.4,1.774]
["binance-futures","BTCUSDT",1653188590026,86.601,29386.0,29385.9,1.353]
["binance-futures","BTCUSDT",1653188640530,1.288,29383.5,29383.4,3.421]
["binance-futures","BTCUSDT",1653188695294,1.579,29382.4,29382.3,5.881]
["binance-futures","BTCUSDT",1653188728595,0.231,29376.8,29376.7,11.565]
["binance-futures","BTCUSDT",1653188780222,7.161,29381.7,29381.6,0.184]
["binance-futures","BTCUSDT",1653188818772,0.023,29374.8,29374.7,11.923]
["binance-futures","BTCUSDT",1653188874704,1.042,29416.8,29416.7,2.751]
["binance-futures","BTCUSDT",1653188904473,1.88,29424.7,29424.6,1.384]
["binance-futures","BTCUSDT",1653188972755,1.455,29430.0,29429.9,19.093]
["binance-futures","BTCUSDT",1653189000809,1.352,29458.3,29458.2,4.721]
["binance-futures","BTCUSDT",1653189028563,1.31,29470.1,29470.0,1.675]
["binance-futures","BTCUSDT",1653189104557,0.781,29457.1,29457.0,1.005]
["binance-futures","BTCUSDT",1653189118734,5.229,29462.7,29462.6,0.441]
["binance-futures","BTCUSDT",1653189198187,1.845,29447.9,29447.8,2.172]
["binance-futures","BTCUSDT",1653189212954,1.768,29446.4,29446.3,3.669]
["binance-futures","BTCUSDT",1653189298184,1.995,29449.9,29449.8,5.256]
["binance-futures","BTCUSDT",1653189336324,0.133,29454.4,29454.3,3.89]
["binance-futures","BTCUSDT",1653189397031,1.079,29468.2,29468.1,2.22]
["binance-futures","BTCUSDT",1653189429166,4.536,29459.3,29459.2,0.029]
["binance-futures","BTCUSDT",1653189496683,9.221,29436.6,29436.5,0.119]
["binance-futures","BTCUSDT",1653189534906,4.777,29430.9,29430.8,0.221]
["binance-futures","BTCUSDT",1653189576443,8.72,29416.1,29416.0,0.211]
["binance-futures","BTCUSDT",1653189653457,1.721,29419.4,29419.3,7.341]
["binance-futures","BTCUSDT",1653189708391,10.359,29404.9,29404.8,0.132]
["binance-futures","BTCUSDT",1653189726781,0.125,29403.7,29403.6,3.687]
["binance-futures","BTCUSDT",1653189794595,13.912,29401.4,29401.3,0.234]
["binance-futures","BTCUSDT",1653189826355,12.422,29414.8,29414.7,0.083]
["binance-futures","BTCUSDT",1653189910471,1.261,29409.8,29409.7,3.191]
["binance-futures","BTCUSDT",1653189953205,2.262,29409.5,29409.4,1.927]
["binance-futures","BTCUSDT",1653190043688,0.171,29412.9,29412.8,12.768]
["binance-futures","BTCUSDT",1653190061843,1.395,29413.8,29413.7,2.553]
["binance-futures","BTCUSDT",1653190156564,2.11,29420.0,29419.9,1.452]
["binance-futures","BTCUSDT",1653190210391,5.619,29422.9,29422.8,0.394]
["binance-futures","BTCUSDT",1653190285825,1.823,29408.8,29408.7,0.37]
["binance-futures","BTCUSDT",1653190336843,1.493,29408.7,29408.6,3.257]
["binance-futures","BTCUSDT",1653190414017,2.322,29430.6,29430.5,1.366]
["binance-futures","BTCUSDT",1653190462139,2.357,29423.6,29423.5,0.253]
["binance-futures","BTCUSDT",1653190504126,0.005,29421.4,29421.3,14.284]
["binance-futures","BTCUSDT",1653190590069,1.608,29412.5,29412.4,2.987]
["binance-futures","BTCUSDT",1653190622632,2.239,29404.5,29404.4,5.411]
["binance-futures","BTCUSDT",1653190707043,2.875,29397.6,29397.5,2.178]
["binance-futures","BTCUSDT",1653190751833,2.232,29399.1,29399.0,2.972]
["binance-futures","BTCUSDT",1653190801235,1.214,29405.0,29404.9,6.697]
["binance-futures","BTCUSDT",1653190882749,10.337,29394.2,29394.1,1.728]
["binance-futures","BTCUSDT",1653190929684,4.364,29393.9,29393.8,1.689]
["binance-futures","BTCUSDT",1653191017849,1.532,29394.1,29394.0,5.371]
["binance-futures","BTCUSDT",1653191069418,27.79,29395.0,29394.9,4.781]
["binance-futures","BTCUSDT",1653191147040,2.552,29386.5,29386.4,8.583]
["binance-futures","BTCUSDT",1653191162651,10.226,29386.1,29386.0,0.602]
["binance-futures","BTCUSDT",1653191250837,2.855,29365.6,29365.5,5.155]
["binance-futures","BTCUSDT",1653191286552,3.35,29359.9,29359.8,3.026]
["binance-futures","BTCUSDT",1653191336647,6.291,29369.9,29369.8,0.377]
["binance-futures","BTCUSDT",1653191366341,4.08,29350.0,29349.9,6.586]
["binance-futures","BTCUSDT",1653191404548,5.057,29339.9,29339.8,0.475]
["binance-futures","BTCUSDT",1653191446410,2.664,29339.7,29339.6,0.914]
["binance-futures","BTCUSDT",1653191478123,3.02,29324.8,29324.7,0.03]
["binance-futures","BTCUSDT",1653191528071,3.849,29325.0,29324.9,0.818]
["binance-futures","BTCUSDT",1653191559922,1.001,29317.2,29317.1,4.58]
["binance-futures","BTCUSDT",1653191589238,6.217,29328.4,29328.3,0.748]
["binance-futures","BTCUSDT",1653191638399,5.054,29321.2,29321.1,2.607]
["binance-futures","BTCUSDT",1653191669898,2.757,29339.0,29338.9,0.086]
["binance-futures","BTCUSDT",1653191736567,8.721,29355.1,29355.0,0.646]
["binance-futures","BTCUSDT",1653191761702,6.339,29351.1,29351.0,4.434]
["binance-futures","BTCUSDT",1653191843912,6.577,29359.1,29359.0,1.221]
["binance-futures","BTCUSDT",1653191861511,8.781,29359.0,29358.9,9.651]
["binance-futures","BTCUSDT",1653191940056,3.256,29366.5,29366.4,3.809]
["binance-futures","BTCUSDT",1653191975906,1.226,29343.5,29343.4,9.179]
["binance-futures","BTCUSDT",1653192031004,1.636,29338.1,29338.0,0.139]
["binance-futures","BTCUSDT",1653192078555,27.988,29328.1,29328.0,1.96]
["binance-futures","BTCUSDT",1653192138188,2.328,29344.0,29343.9,1.721]
["binance-futures","BTCUSDT",1653192177451,2.738,29344.6,29344.5,1.701]
["binance-futures","BTCUSDT",1653192212175,0.06,29339.1,29338.3,0.07]
["binance-futures","BTCUSDT",1653192285305,1.626,29342.3,29342.2,1.002]
["binance-futures","BTCUSDT",1653192328367,2.926,29342.5,29342.4,1.118]
["binance-futures","BTCUSDT",1653192399711,6.215,29349.0,29348.9,0.317]
["binance-futures","BTCUSDT",1653192437074,4.131,29345.1,29345.0,2.011]
["binance-futures","BTCUSDT",1653192509050,3.174,29326.8,29326.7,2.492]
["binance-futures","BTCUSDT",1653192540078,0.043,29324.8,29324.7,2.298]
["binance-futures","BTCUSDT",1653192578519,4.134,29326.5,29326.4,0.116]
["binance-futures","BTCUSDT",1653192670226,3.976,29347.0,29346.9,4.383]
["binance-futures","BTCUSDT",1653192684328,8.666,29340.0,29339.9,1.605]
["binance-futures","BTCUSDT",1653192785445,5.664,29337.0,29336.9,8.612]
["binance-futures","BTCUSDT",1653192801410,0.325,29340.0,29339.9,5.1]
["binance-futures","BTCUSDT",1653192902320,1.169,29338.2,29338.1,2.82]
["binance-futures","BTCUSDT",1653192950623,9.413,29338.8,29338.7,6.881]
["binance-futures","BTCUSDT",1653193020559,1.503,29334.2,29334.1,5.304]
["binance-futures","BTCUSDT",1653193058605,6.29,29332.0,29331.9,0.065]
["binance-futures","BTCUSDT",1653193112602,3.163,29247.5,29247.4,0.354]
["binance-futures","BTCUSDT",1653193139828,0.647,29256.2,29256.1,2.273]
["binance-futures","BTCUSDT",1653193164311,0.441,29264.7,29264.6,1.322]
["binance-futures","BTCUSDT",1653193219761,4.572,29280.0,29279.9,0.393]
["binance-futures","BTCUSDT",1653193265218,0.046,29282.6,29282.5,7.039]
["binance-futures","BTCUSDT",1653193276815,4.198,29287.5,29287.4,0.142]
["binance-futures","BTCUSDT",1653193336154,4.794,29300.2,29300.1,1.509]
["binance-futures","BTCUSDT",1653193363932,1.246,29322.2,29322.1,6.13]
["binance-futures","BTCUSDT",1653193417127,0.216,29310.0,29309.9,10.757]
["binance-futures","BTCUSDT",1653193453327,5.988,29305.2,29305.1,3.501]
["binance-futures","BTCUSDT",1653193536037,2.392,29320.0,29319.9,0.064]
["binance-futures","BTCUSDT",1653193579241,0.241,29310.6,29310.5,10.583]
["binance-futures","BTCUSDT",1653193640588,0.182,29317.0,29316.9,2.056]
["binance-futures","BTCUSDT",1653193675639,2.153,29322.1,29322.0,1.88]
["binance-futures","BTCUSDT",1653193742697,3.332,29298.1,29298.0,0.357]
["binance-futures","BTCUSDT",1653193776615,1.937,29305.9,29305.8,2.308]
["binance-futures","BTCUSDT",1653193846241,0.55,29307.6,29307.5,4.667]
["binance-futures","BTCUSDT",1653193874307,1.71,29284.7,29284.6,2.453]
["binance-futures","BTCUSDT",1653193906649,0.443,29293.8,29293.7,12.92]
["binance-futures","BTCUSDT",1653193988439,1.818,29305.1,29305.0,5.885]
["binance-futures","BTCUSDT",1653194018800,2.225,29308.1,29308.0,13.434]
["binance-futures","BTCUSDT",1653194085989,1.746,29319.3,29319.2,12.953]
["binance-futures","BTCUSDT",1653194119607,2.241,29335.4,29335.3,3.444]
["binance-futures","BTCUSDT",1653194210714,3.349,29320.1,29320.0,0.518]
["binance-futures","BTCUSDT",1653194224446,1.008,29326.6,29326.5,5.015]
["binance-futures","BTCUSDT",1653194315664,0.977,29302.4,29302.3,4.546]
["binance-futures","BTCUSDT",1653194353431,3.69,29303.1,29303.0,1.663]
["binance-futures","BTCUSDT",1653194363360,0.628,29300.5,29300.4,2.44]
["binance-futures","BTCUSDT",1653194465782,2.747,29310.4,29310.3,8.647]
["binance-futures","BTCUSDT",1653194483888,3.156,29313.0,29312.9,2.51]
["binance-futures","BTCUSDT",1653194602448,2.717,29313.0,29312.9,4.95]
["binance-futures","BTCUSDT",1653194644227,8.906,29310.1,29310.0,0.409]
["binance-futures","BTCUSDT",1653194729909,0.052,29307.1,29307.0,12.049]
["binance-futures","BTCUSDT",1653194764686,2.796,29326.9,29326.8,0.109]
["binance-futures","BTCUSDT",1653194825066,1.287,29332.3,29332.2,2.043]
["binance-futures","BTCUSDT",1653194863204,0.054,29329.1,29329.0,10.97]
["binance-futures","BTCUSDT",1653194906349,4.005,29332.4,29332.3,1.081]
["binance-futures","BTCUSDT",1653194991038,4.624,29326.8,29326.7,0.868]
["binance-futures","BTCUSDT",1653195041876,1.918,29326.9,29326.8,5.303]
["binance-futures","BTCUSDT",1653195142091,8.934,29329.2,29329.1,1.444]
["binance-futures","BTCUSDT",1653195160743,2.039,29329.1,29329.0,8.197]
["binance-futures","BTCUSDT",1653195269325,4.224,29321.4,29321.3,0.925]
["binance-futures","BTCUSDT",1653195297306,0.859,29271.3,29271.2,4.126]
["binance-futures","BTCUSDT",1653195375441,0.147,29289.6,29289.5,1.275]
["binance-futures","BTCUSDT",1653195405227,1.619,29295.5,29295.4,4.923]
["binance-futures","BTCUSDT",1653195464189,4.895,29282.9,29282.8,0.091]
["binance-futures","BTCUSDT",1653195494347,7.019,29278.6,29278.5,0.176]
["binance-futures","BTCUSDT",1653195529368,4.742,29285.8,29285.7,1.98]
["binance-futures","BTCUSDT",1653195593375,0.52,29269.7,29269.6,2.451]
["binance-futures","BTCUSDT",1653195634042,3.692,29281.5,29281.4,0.905]
["binance-futures","BTCUSDT",1653195680334,2.233,29285.2,29285.1,4.246]
["binance-futures","BTCUSDT",1653195720628,0.518,29278.1,29278.0,2.702]
["binance-futures","BTCUSDT",1653195755282,5.955,29276.8,29276.7,0.025]
["binance-futures","BTCUSDT",1653195824042,0.842,29292.8,29292.7,4.956]
["binance-futures","BTCUSDT",1653195859515,0.127,29302.6,29302.5,8.372]
["binance-futures","BTCUSDT",1653195921902,2.703,29310.5,29310.4,1.211]
["binance-futures","BTCUSDT",1653195983915,1.489,29312.8,29312.7,6.516]
["binance-futures","BTCUSDT",1653196042758,1.843,29320.0,29319.9,2.432]
["binance-futures","BTCUSDT",1653196059339,2.651,29320.0,29319.9,1.81]
["binance-futures","BTCUSDT",1653196152141,0.772,29321.3,29321.2,10.885]
["binance-futures","BTCUSDT",1653196186778,1.048,29322.0,29321.9,8.383]
["binance-futures","BTCUSDT",1653196256365,4.116,29322.0,29321.9,1.538]
["binance-futures","BTCUSDT",1653196298354,13.633,29325.5,29325.4,0.049]
["binance-futures","BTCUSDT",1653196370409,1.459,29342.8,29342.7,2.112]
["binance-futures","BTCUSDT",1653196404212,2.421,29330.9,29330.8,3.422]
["binance-futures","BTCUSDT",1653196442061,4.724,29334.7,29334.6,2.887]
["binance-futures","BTCUSDT",1653196508528,0.698,29327.4,29327.3,2.6]
["binance-futures","BTCUSDT",1653196550479,4.52,29319.4,29319.3,1.352]
["binance-futures","BTCUSDT",1653196596314,2.262,29321.2,29321.1,2.511]
["binance-futures","BTCUSDT",1653196652470,1.668,29341.3,29341.2,16.539]
["binance-futures","BTCUSDT",1653196688014,4.352,29346.7,29346.6,1.224]
["binance-futures","BTCUSDT",1653196761755,0.32,29325.4,29325.3,3.417]
["binance-futures","BTCUSDT",1653196782029,0.215,29324.8,29324.7,4.548]
["binance-futures","BTCUSDT",1653196876004,0.025,29306.4,29306.3,16.361]
["binance-futures","BTCUSDT",1653196890499,5.395,29307.3,29307.2,0.014]
["binance-futures","BTCUSDT",1653196999801,2.604,29306.6,29306.5,0.001]
["binance-futures","BTCUSDT",1653197016984,0.089,29311.1,29311.0,13.462]
["binance-futures","BTCUSDT",1653197096083,9.658,29345.2,29345.1,0.025]
["binance-futures","BTCUSDT",1653197135193,1.389,29347.4,29347.3,12.861]
["binance-futures","BTCUSDT",1653197176517,5.195,29371.5,29371.4,0.977]
["binance-futures","BTCUSDT",1653197220652,2.156,29366.6,29366.5,0.837]
["binance-futures","BTCUSDT",1653197252199,1.383,29363.8,29363.7,10.307]
["binance-futures","BTCUSDT",1653197310532,2.312,29369.9,29369.8,6.165]
["binance-futures","BTCUSDT",1653197344939,2.492,29370.8,29370.7,3.26]
["binance-futures","BTCUSDT",1653197413286,2.157,29371.4,29371.3,4.054]
["binance-futures","BTCUSDT",1653197452081,0.3,29367.5,29367.4,10.376]
["binance-futures","BTCUSDT",1653197509409,1.504,29398.5,29398.4,9.563]
["binance-futures","BTCUSDT",1653197533031,4.589,29388.8,29388.7,1.271]
["binance-futures","BTCUSDT",1653197563226,1.695,29380.5,29380.4,0.587]
["binance-futures","BTCUSDT",1653197624968,0.048,29374.5,29374.4,12.056]
["binance-futures","BTCUSDT",1653197655425,4.322,29398.0,29397.9,4.806]
["binance-futures","BTCUSDT",1653197730317,3.084,29373.3,29373.2,2.968]
["binance-futures","BTCUSDT",1653197744947,0.122,29378.6,29378.5,4.045]
["binance-futures","BTCUSDT",1653197830410,4.202,29388.4,29388.3,0.77]
["binance-futures","BTCUSDT",1653197876417,4.208,29386.2,29386.1,3.041]
["binance-futures","BTCUSDT",1653197944660,0.039,29384.0,29383.9,13.07]
["binance-futures","BTCUSDT",1653197999082,1.419,29386.7,29386.6,6.024]
["binance-futures","BTCUSDT",1653198068086,2.14,29387.9,29387.8,5.496]
["binance-futures","BTCUSDT",1653198108617,5.708,29377.6,29377.5,0.852]
["binance-futures","BTCUSDT",1653198143718,3.688,29375.6,29375.5,0.386]
["binance-futures","BTCUSDT",1653198222875,5.356,29371.6,29371.5,0.098]
["binance-futures","BTCUSDT",1653198274486,3.499,29363.4,29363.3,2.949]
["binance-futures","BTCUSDT",1653198292050,1.171,29362.5,29362.4,2.758]
["binance-futures","BTCUSDT",1653198353905,1.541,29382.2,29382.1,2.653]
["binance-futures","BTCUSDT",1653198391752,1.65,29382.8,29382.7,1.945]
["binance-futures","BTCUSDT",1653198464073,2.665,29383.1,29383.0,3.521]
["binance-futures","BTCUSDT",1653198508968,4.39,29374.2,29374.1,2.549]
["binance-futures","BTCUSDT",1653198593534,0.006,29352.5,29352.4,12.032]
["binance-futures","BTCUSDT",1653198608094,1.015,29353.8,29353.7,3.845]
["binance-futures","BTCUSDT",1653198692772,0.456,29358.8,29358.7,4.296]
["binance-futures","BTCUSDT",1653198715297,2.773,29358.9,29358.8,2.726]
["binance-futures","BTCUSDT",1653198818876,8.397,29351.7,29351.6,0.603]
["binance-futures","BTCUSDT",1653198863273,1.398,29349.7,29349.6,3.214]
["binance-futures","BTCUSDT",1653198953225,2.187,29356.8,29356.7,2.664]
["binance-futures","BTCUSDT",1653199001504,2.21,29356.8,29356.7,4.167]
["binance-futures","BTCUSDT",1653199041741,7.267,29359.8,29359.7,0.625]
["binance-futures","BTCUSDT",1653199116503,1.798,29358.0,29357.9,4.524]
["binance-futures","BTCUSDT",1653199157494,8.087,29354.8,29354.7,0.088]
["binance-futures","BTCUSDT",1653199240200,3.969,29359.7,29359.6,1.319]
["binance-futures","BTCUSDT",1653199278296,4.093,29376.7,29376.6,1.482]
["binance-futures","BTCUSDT",1653199316028,3.333,29368.3,29368.2,0.135]
["binance-futures","BTCUSDT",1653199378606,0.522,29365.4,29365.3,4.076]
["binance-futures","BTCUSDT",1653199415348,0.001,29365.3,29365.2,5.893]
["binance-futures","BTCUSDT",1653199536733,6.566,29372.9,29372.8,0.009]
["binance-futures","BTCUSDT",1653199548002,0.636,29371.0,29370.9,6.329]
["binance-futures","BTCUSDT",1653199631583,3.946,29346.4,29346.3,2.227]
["binance-futures","BTCUSDT",1653199645306,3.714,29348.7,29348.6,0.113]
["binance-futures","BTCUSDT",1653199724465,3.431,29345.8,29345.7,6.09]
["binance-futures","BTCUSDT",1653199769228,6.044,29345.5,29345.4,1.83]
["binance-futures","BTCUSDT",1653199843270,2.68,29354.0,29353.9,1.603]
["binance-futures","BTCUSDT",1653199875126,9.114,29356.1,29356.0,0.346]
["binance-futures","BTCUSDT",1653199920781,8.497,29349.4,29349.3,0.137]
["binance-futures","BTCUSDT",1653199960351,14.995,29360.9,29360.8,0.024]
["binance-futures","BTCUSDT",1653200000758,7.263,29370.0,29369.9,2.943]
["binance-futures","BTCUSDT",1653200068828,0.257,29375.7,29375.6,8.032]
["binance-futures","BTCUSDT",1653200103405,1.385,29390.0,29389.9,11.626]
["binance-futures","BTCUSDT",1653200191505,0.136,29377.0,29376.9,16.046]
["binance-futures","BTCUSDT",1653200204145,3.159,29384.5,29384.4,4.035]
["binance-futures","BTCUSDT",1653200289512,0.555,29382.0,29381.9,2.689]
["binance-futures","BTCUSDT",1653200320519,3.551,29372.8,29372.7,1.328]
["binance-futures","BTCUSDT",1653200421796,0.237,29382.9,29382.8,4.944]
["binance-futures","BTCUSDT",1653200465393,2.278,29381.2,29381.1,5.136]
["binance-futures","BTCUSDT",1653200484051,1.513,29381.6,29381.5,17.071]
["binance-futures","BTCUSDT",1653200596833,7.629,29376.1,29376.0,0.212]
["binance-futures","BTCUSDT",1653200617267,3.46,29374.7,29374.6,1.213]
["binance-futures","BTCUSDT",1653200749174,0.342,29371.8,29371.7,6.511]
["binance-futures","BTCUSDT",1653200801758,5.636,29383.5,29383.4,1.205]
["binance-futures","BTCUSDT",1653200862286,0.909,29380.1,29380.0,4.921]
["binance-futures","BTCUSDT",1653200914580,6.321,29380.4,29380.3,0.098]
["binance-futures","BTCUSDT",1653200960643,1.179,29392.0,29391.9,5.415]
["binance-futures","BTCUSDT",1653201020186,4.596,29394.3,29394.2,5.294]
["binance-futures","BTCUSDT",1653201053113,117.764,29400.0,29399.9,5.709]
["binance-futures","BTCUSDT",1653201131700,3.651,29377.2,29377.1,3.236]
["binance-futures","BTCUSDT",1653201207391,7.777,29390.0,29389.9,2.368]
["binance-futures","BTCUSDT",1653201291066,5.991,29387.2,29387.1,0.129]
["binance-futures","BTCUSDT",1653201310220,0.007,29387.9,29387.8,0.276]
["binance-futures","BTCUSDT",1653201428470,0.401,29385.1,29385.0,7.767]
["binance-futures","BTCUSDT",1653201470703,4.847,29383.6,29383.5,0.458]
["binance-futures","BTCUSDT",1653201550354,0.725,29387.0,29386.9,5.59]
["binance-futures","BTCUSDT",1653201589977,0.322,29383.2,29383.1,8.85]
["binance-futures","BTCUSDT",1653201667056,2.66,29395.0,29394.9,4.445]
["binance-futures","BTCUSDT",1653201708356,0.333,29391.5,29391.4,6.002]
["binance-futures","BTCUSDT",1653201752015,2.571,29394.4,29394.3,2.256]
["binance-futures","BTCUSDT",1653201807596,6.291,29396.1,29396.0,9.089]
["binance-futures","BTCUSDT",1653201833010,3.192,29393.1,29393.0,2.734]
["binance-futures","BTCUSDT",1653201923906,13.055,29395.1,29395.0,4.607]
["binance-futures","BTCUSDT",1653201971421,4.609,29393.1,29393.0,1.157]
["binance-futures","BTCUSDT",1653202010077,3.662,29379.0,29378.9,2.561]
["binance-futures","BTCUSDT",1653202094555,0.224,29381.0,29380.9,7.428]
["binance-futures","BTCUSDT",1653202121722,0.038,29375.3,29375.2,8.763]
["binance-futures","BTCUSDT",1653202221069,2.556,29366.8,29366.7,3.495]
["binance-futures","BTCUSDT",1653202236628,0.074,29365.5,29365.4,3.309]
["binance-futures","BTCUSDT",1653202336353,1.368,29375.0,29374.9,5.147]
["binance-futures","BTCUSDT",1653202354058,9.08,29375.0,29374.9,1.534]
["binance-futures","BTCUSDT",1653202458288,4.407,29371.0,29370.9,2.323]
["binance-futures","BTCUSDT",1653202500183,13.396,29389.1,29389.0,0.739]
["binance-futures","BTCUSDT",1653202554043,0.085,29377.9,29377.8,5.209]
["binance-futures","BTCUSDT",1653202614330,3.033,29388.2,29388.1,7.291]
["binance-futures","BTCUSDT",1653202658671,0.687,29383.7,29383.6,3.454]
["binance-futures","BTCUSDT",1653202724939,0.006,29384.5,29384.4,10.803]
["binance-futures","BTCUSDT",1653202764325,2.369,29390.9,29390.8,4.556]
["binance-futures","BTCUSDT",1653202844673,13.337,29383.3,29383.2,0.179]
["binance-futures","BTCUSDT",1653202889168,1.322,29379.7,29379.6,2.862]
["binance-futures","BTCUSDT",1653202960799,8.893,29382.9,29382.8,0.624]
["binance-futures","BTCUSDT",1653203005834,7.246,29390.8,29390.7,2.996]
["binance-futures","BTCUSDT",1653203047630,0.14,29379.6,29379.5,9.741]
["binance-futures","BTCUSDT",1653203114493,4.201,29383.3,29383.2,0.21]
["binance-futures","BTCUSDT",1653203161795,4.675,29381.8,29381.7,1.058]
["binance-futures","BTCUSDT",1653203275071,10.393,29374.4,29374.3,1.728]
["binance-futures","BTCUSDT",1653203296184,2.92,29374.8,29374.7,2.011]
["binance-futures","BTCUSDT",1653203408153,0.084,29378.4,29378.3,5.097]
["binance-futures","BTCUSDT",1653203476186,2.29,29378.6,29378.5,4.742]
["binance-futures","BTCUSDT",1653203553067,3.231,29366.0,29365.9,2.31]
["binance-futures","BTCUSDT",1653203598333,2.727,29366.1,29366.0,1.141]
["binance-futures","BTCUSDT",1653203670953,3.695,29368.1,29368.0,0.029]
["binance-futures","BTCUSDT",1653203719147,1.776,29371.7,29371.6,2.482]
["binance-futures","BTCUSDT",1653203759058,1.915,29368.4,29368.3,4.944]
["binance-futures","BTCUSDT",1653203830033,4.422,29371.8,29371.7,0.145]
["binance-futures","BTCUSDT",1653203903555,0.292,29368.8,29368.7,13.364]
["binance-futures","BTCUSDT",1653203949343,2.876,29383.0,29382.9,6.578]
["binance-futures","BTCUSDT",1653203983212,4.854,29385.0,29384.9,2.93]
["binance-futures","BTCUSDT",1653204028421,5.142,29381.3,29381.2,1.62]
["binance-futures","BTCUSDT",1653204108849,2.97,29385.6,29385.5,1.194]
["binance-futures","BTCUSDT",1653204153357,0.281,29376.3,29376.2,4.574]
["binance-futures","BTCUSDT",1653204261563,1.723,29384.7,29384.6,4.58]
["binance-futures","BTCUSDT",1653204275800,0.083,29390.5,29390.4,3.762]
["binance-futures","BTCUSDT",1653204376536,0.036,29387.5,29387.4,5.921]
["binance-futures","BTCUSDT",1653204403872,1.469,29389.7,29389.6,3.726]
["binance-futures","BTCUSDT",1653204512378,3.411,29385.5,29385.4,1.25]
["binance-futures","BTCUSDT",1653204561447,6.196,29370.6,29370.5,1.609]
["binance-futures","BTCUSDT",1653204618847,1.857,29344.1,29344.0,0.689]
["binance-futures","BTCUSDT",1653204651018,3.691,29343.9,29343.8,7.874]
["binance-futures","BTCUSDT",1653204685565,2.089,29346.9,29346.4,0.065]
["binance-futures","BTCUSDT",1653204759124,0.016,29364.0,29363.9,7.533]
["binance-futures","BTCUSDT",1653204791028,8.428,29381.6,29381.5,0.212]
["binance-futures","BTCUSDT",1653204867038,2.451,29379.5,29379.4,0.412]
["binance-futures","BTCUSDT",1653204904823,1.637,29373.8,29373.7,5.217]
["binance-futures","BTCUSDT",1653204959145,0.24,29377.8,29377.7,5.967]
["binance-futures","BTCUSDT",1653205037817,6.377,29375.8,29375.7,0.034]
["binance-futures","BTCUSDT",1653205076336,4.323,29379.0,29378.9,2.797]
["binance-futures","BTCUSDT",1653205154793,2.862,29379.0,29378.9,6.813]
["binance-futures","BTCUSDT",1653205215718,0.001,29364.4,29361.9,0.021]
["binance-futures","BTCUSDT",1653205274736,0.3,29378.1,29378.0,7.489]
["binance-futures","BTCUSDT",1653205292794,1.108,29378.1,29378.0,8.337]
["binance-futures","BTCUSDT",1653205397954,2.007,29379.8,29379.7,1.366]
["binance-futures","BTCUSDT",1653205444568,5.422,29371.4,29371.3,2.33]
["binance-futures","BTCUSDT",1653205512359,5.314,29381.5,29381.4,0.037]
["binance-futures","BTCUSDT",1653205551911,0.068,29386.9,29385.3,10.948]
["binance-futures","BTCUSDT",1653205596842,2.458,29411.0,29410.9,5.051]
["binance-futures","BTCUSDT",1653205630125,1.686,29420.2,29420.1,0.855]
["binance-futures","BTCUSDT",1653205661510,4.184,29417.7,29417.6,3.723]
["binance-futures","BTCUSDT",1653205724838,0.021,29421.0,29420.6,10.288]
["binance-futures","BTCUSDT",1653205758251,12.975,29424.1,29424.0,0.44]
["binance-futures","BTCUSDT",1653205811599,1.002,29430.9,29430.8,7.469]
["binance-futures","BTCUSDT",1653205847406,5.614,29426.7,29426.6,0.186]
["binance-futures","BTCUSDT",1653205879583,5.602,29427.4,29427.3,0.059]
["binance-futures","BTCUSDT",1653205948148,0.146,29410.7,29410.6,1.968]
["binance-futures","BTCUSDT",1653205972340,0.742,29405.0,29404.9,0.613]
["binance-futures","BTCUSDT",1653206061580,0.82,29394.6,29394.5,2.216]
["binance-futures","BTCUSDT",1653206075897,5.54,29399.8,29399.7,0.458]
["binance-futures","BTCUSDT",1653206161859,0.792,29404.4,29404.3,2.565]
["binance-futures","BTCUSDT",1653206176783,0.062,29425.0,29424.9,4.411]
["binance-futures","BTCUSDT",1653206258273,0.959,29418.9,29418.8,2.797]
["binance-futures","BTCUSDT",1653206315476,5.586,29413.7,29413.6,0.608]
["binance-futures","BTCUSDT",1653206373769,3.625,29421.2,29421.1,1.332]
["binance-futures","BTCUSDT",1653206409138,0.158,29432.6,29431.0,3.88]
["binance-futures","BTCUSDT",1653206434776,1.72,29431.4,29431.3,1.261]
["binance-futures","BTCUSDT",1653206492137,0.817,29435.3,29435.2,1.397]
["binance-futures","BTCUSDT",1653206526689,1.026,29430.1,29430.0,8.814]
["binance-futures","BTCUSDT",1653206591906,3.492,29435.2,29435.1,0.274]
["binance-futures","BTCUSDT",1653206627338,4.564,29423.5,29423.4,1.936]
["binance-futures","BTCUSDT",1653206694331,1.501,29427.9,29427.8,9.566]
["binance-futures","BTCUSDT",1653206722326,2.471,29420.3,29420.2,2.127]
["binance-futures","BTCUSDT",1653206799559,5.403,29428.7,29428.6,1.748]
["binance-futures","BTCUSDT",1653206811334,3.471,29430.1,29430.0,61.312]
["binance-futures","BTCUSDT",1653206881510,2.606,29432.1,29432.0,5.919]
["binance-futures","BTCUSDT",1653206912258,1.988,29440.0,29439.9,10.916]
["binance-futures","BTCUSDT",1653206928921,1.3,29441.2,29441.1,6.352]
["binance-futures","BTCUSDT",1653207004400,2.556,29431.2,29431.1,2.195]
["binance-futures","BTCUSDT",1653207046114,0.426,29431.1,29431.0,5.183]
["binance-futures","BTCUSDT",1653207107092,3.5,29419.9,29419.8,0.815]
["binance-futures","BTCUSDT",1653207141985,5.908,29415.2,29415.1,0.741]
["binance-futures","BTCUSDT",1653207196593,0.002,29417.0,29416.9,8.112]
["binance-futures","BTCUSDT",1653207229878,11.671,29408.3,29408.2,0.092]
["binance-futures","BTCUSDT",1653207263205,0.007,29406.5,29406.4,6.165]
["binance-futures","BTCUSDT",1653207316141,7.058,29417.4,29417.3,2.558]
["binance-futures","BTCUSDT",1653207370427,3.235,29418.6,29418.5,0.901]
["binance-futures","BTCUSDT",1653207437693,6.076,29434.5,29434.4,0.504]
["binance-futures","BTCUSDT",1653207452925,11.965,29434.5,29434.4,2.783]
["binance-futures","BTCUSDT",1653207546292,1.707,29432.9,29432.8,2.613]
["binance-futures","BTCUSDT",1653207563967,2.531,29433.0,29432.9,2.266]
["binance-futures","BTCUSDT",1653207658312,4.21,29425.3,29425.2,1.897]
["binance-futures","BTCUSDT",1653207698196,0.21,29426.0,29425.9,5.439]
["binance-futures","BTCUSDT",1653207749800,3.393,29417.7,29417.6,2.832]
["binance-futures","BTCUSDT",1653207809355,1.723,29416.6,29416.5,3.36]
["binance-futures","BTCUSDT",1653207883402,7.542,29413.3,29413.2,0.069]
["binance-futures","BTCUSDT",1653207918156,6.205,29432.8,29432.7,2.582]
["binance-futures","BTCUSDT",1653207953754,1.391,29433.8,29433.7,3.803]
["binance-futures","BTCUSDT",1653208000827,4.036,29446.3,29446.2,1.614]
["binance-futures","BTCUSDT",1653208035859,0.024,29433.7,29433.6,0.461]
["binance-futures","BTCUSDT",1653208070124,0.65,29433.3,29433.2,9.578]
["binance-futures","BTCUSDT",1653208146675,3.939,29440.8,29440.7,0.103]
["binance-futures","BTCUSDT",1653208184236,1.39,29434.6,29434.5,4.181]
["binance-futures","BTCUSDT",1653208252736,3.791,29443.8,29443.7,0.167]
["binance-futures","BTCUSDT",1653208294398,0.599,29436.2,29436.1,8.703]
["binance-futures","BTCUSDT",1653208380513,9.67,29439.9,29439.8,4.588]
["binance-futures","BTCUSDT",1653208394652,1.862,29451.0,29450.9,2.205]
["binance-futures","BTCUSDT",1653208453115,3.642,29504.0,29503.9,6.759]
["binance-futures","BTCUSDT",1653208473872,0.675,29502.6,29502.5,2.894]
["binance-futures","BTCUSDT",1653208519549,4.345,29464.4,29464.3,0.955]
["binance-futures","BTCUSDT",1653208547389,3.988,29482.4,29482.3,2.285]
["binance-futures","BTCUSDT",1653208599091,1.072,29475.6,29475.5,4.601]
["binance-futures","BTCUSDT",1653208628154,3.015,29493.0,29492.9,6.205]
["binance-futures","BTCUSDT",1653208655834,3.241,29493.0,29492.9,0.059]
["binance-futures","BTCUSDT",1653208710358,0.416,29478.2,29478.1,3.588]
["binance-futures","BTCUSDT",1653208741262,1.873,29478.2,29478.1,3.542]
["binance-futures","BTCUSDT",1653208792533,0.355,29477.4,29477.3,4.562]
["binance-futures","BTCUSDT",1653208838103,1.364,29475.0,29474.9,3.279]
["binance-futures","BTCUSDT",1653208875216,2.181,29476.0,29475.9,1.273]
["binance-futures","BTCUSDT",1653208939691,0.16,29471.3,29471.2,4.136]
["binance-futures","BTCUSDT",1653208970315,5.326,29516.3,29516.2,4.025]
["binance-futures","BTCUSDT",1653209031958,7.174,29504.0,29503.9,0.777]
["binance-futures","BTCUSDT",1653209042849,0.32,29505.2,29505.1,1.599]
["binance-futures","BTCUSDT",1653209103509,0.805,29493.6,29493.5,2.732]
["binance-futures","BTCUSDT",1653209121519,2.933,29487.2,29487.1,0.047]
["binance-futures","BTCUSDT",1653209188913,0.127,29553.5,29553.4,3.669]
["binance-futures","BTCUSDT",1653209211893,4.345,29544.8,29544.7,0.526]
["binance-futures","BTCUSDT",1653209257528,0.302,29551.8,29551.3,3.165]
["binance-futures","BTCUSDT",1653209285028,0.931,29548.6,29548.5,10.421]
["binance-futures","BTCUSDT",1653209328311,0.67,29544.3,29544.2,2.364]
["binance-futures","BTCUSDT",1653209355482,6.532,29537.6,29537.5,0.506]
["binance-futures","BTCUSDT",1653209394408,0.415,29538.4,29538.3,2.589]
["binance-futures","BTCUSDT",1653209431462,0.022,29554.8,29554.7,5.017]
["binance-futures","BTCUSDT",1653209457890,5.311,29545.0,29544.9,0.296]
["binance-futures","BTCUSDT",1653209485737,6.492,29515.0,29514.9,0.045]
["binance-futures","BTCUSDT",1653209535055,0.128,29507.7,29507.6,3.448]
["binance-futures","BTCUSDT",1653209561423,0.139,29503.4,29503.3,4.737]
["binance-futures","BTCUSDT",1653209612356,0.408,29518.4,29518.3,11.626]
["binance-futures","BTCUSDT",1653209665510,2.431,29500.7,29500.6,0.111]
["binance-futures","BTCUSDT",1653209723104,7.766,29508.5,29508.4,0.066]
["binance-futures","BTCUSDT",1653209736439,1.001,29502.1,29502.0,1.338]
["binance-futures","BTCUSDT",1653209801602,0.519,29547.5,29547.4,1.399]
["binance-futures","BTCUSDT",1653209827661,4.242,29534.9,29534.8,0.614]
["binance-futures","BTCUSDT",1653209885232,0.007,29527.7,29527.6,4.314]
["binance-futures","BTCUSDT",1653209912746,0.506,29566.2,29566.1,1.052]
["binance-futures","BTCUSDT",1653209959403,0.159,29542.5,29542.4,15.464]
["binance-futures","BTCUSDT",1653209987348,10.021,29541.2,29541.1,0.609]
["binance-futures","BTCUSDT",1653210015114,9.202,29545.5,29545.4,0.014]
["binance-futures","BTCUSDT",1653210061090,3.407,29553.5,29553.4,0.714]
["binance-futures","BTCUSDT",1653210088581,2.242,29556.5,29556.4,8.905]
["binance-futures","BTCUSDT",1653210138863,5.32,29557.2,29557.1,0.18]
["binance-futures","BTCUSDT",1653210170363,1.204,29556.1,29556.0,1.283]
["binance-futures","BTCUSDT",1653210198777,1.236,29535.7,29535.6,0.245]
["binance-futures","BTCUSDT",1653210259480,17.377,29530.0,29529.9,7.592]
["binance-futures","BTCUSDT",1653210281567,5.996,29525.3,29525.2,0.695]
["binance-futures","BTCUSDT",1653210353221,0.006,29532.9,29532.8,2.253]
["binance-futures","BTCUSDT",1653210366920,4.374,29534.0,29533.9,0.014]
["binance-futures","BTCUSDT",1653210443441,6.62,29528.0,29527.9,0.854]
["binance-futures","BTCUSDT",1653210456058,1.357,29522.8,29522.7,7.315]
["binance-futures","BTCUSDT",1653210532310,6.473,29530.1,29530.0,32.85]
["binance-futures","BTCUSDT",1653210560814,1.006,29555.0,29554.9,4.502]
["binance-futures","BTCUSDT",1653210601041,1.826,29553.4,29553.3,3.477]
["binance-futures","BTCUSDT",1653210643809,0.297,29542.4,29542.3,9.878]
["binance-futures","BTCUSDT",1653210700289,1.728,29545.3,29545.2,0.613]
["binance-futures","BTCUSDT",1653210730114,0.688,29561.3,29561.2,3.846]
["binance-futures","BTCUSDT",1653210760306,3.749,29553.7,29553.6,0.166]
["binance-futures","BTCUSDT",1653210813216,3.262,29560.7,29560.6,0.693]
["binance-futures","BTCUSDT",1653210842263,6.737,29569.1,29569.0,0.755]
["binance-futures","BTCUSDT",1653210899508,3.017,29570.1,29570.0,2.215]
["binance-futures","BTCUSDT",1653210923090,3.138,29581.2,29581.1,1.949]
["binance-futures","BTCUSDT",1653210947505,1.757,29564.1,29564.0,0.377]
["binance-futures","BTCUSDT",1653210992988,3.103,29569.9,29569.8,0.432]
["binance-futures","BTCUSDT",1653211020639,1.859,29558.4,29558.3,2.89]
["binance-futures","BTCUSDT",1653211083496,2.671,29553.4,29553.3,1.902]
["binance-futures","BTCUSDT",1653211094181,0.731,29555.4,29555.3,2.078]
["binance-futures","BTCUSDT",1653211156894,2.732,29534.5,29534.4,0.065]
["binance-futures","BTCUSDT",1653211189392,5.862,29557.2,29557.1,3.388]
["binance-futures","BTCUSDT",1653211236477,0.03,29550.9,29550.8,4.934]
["binance-futures","BTCUSDT",1653211264276,7.191,29551.9,29551.8,7.004]
["binance-futures","BTCUSDT",1653211315412,3.625,29540.1,29540.0,0.57]
["binance-futures","BTCUSDT",1653211343498,0.587,29537.3,29537.2,3.388]
["binance-futures","BTCUSDT",1653211373095,0.229,29540.1,29540.0,21.677]
["binance-futures","BTCUSDT",1653211423363,1.336,29558.0,29557.9,3.301]
["binance-futures","BTCUSDT",1653211476471,3.105,29553.7,29553.6,0.649]
["binance-futures","BTCUSDT",1653211521249,3.743,29551.1,29551.0,26.625]
["binance-futures","BTCUSDT",1653211558067,11.221,29550.1,29550.0,255.14]
["binance-futures","BTCUSDT",1653211627529,4.75,29568.3,29568.2,29.2]
["binance-futures","BTCUSDT",1653211638869,10.926,29571.8,29571.7,0.02]
["binance-futures","BTCUSDT",1653211697295,15.205,29586.5,29586.4,2.83]
["binance-futures","BTCUSDT",1653211724404,5.264,29587.1,29587.0,17.367]
["binance-futures","BTCUSDT",1653211772714,3.732,29586.2,29586.1,0.219]
["binance-futures","BTCUSDT",1653211797171,9.224,29586.1,29586.0,19.622]
["binance-futures","BTCUSDT",1653211813311,2.09,29581.1,29581.0,20.38]
["binance-futures","BTCUSDT",1653211881760,13.731,29605.4,29605.3,0.005]
["binance-futures","BTCUSDT",1653211903261,0.039,29612.3,29612.2,5.401]
["binance-futures","BTCUSDT",1653211951537,0.324,29708.0,29707.9,8.497]
["binance-futures","BTCUSDT",1653211974146,1.574,29750.0,29749.9,3.299]
["binance-futures","BTCUSDT",1653212021664,0.394,29816.3,29816.2,0.803]
["binance-futures","BTCUSDT",1653212055831,0.146,29901.1,29899.5,2.555]
["binance-futures","BTCUSDT",1653212083812,0.822,29907.4,29907.3,1.298]
["binance-futures","BTCUSDT",1653212128020,0.05,29843.1,29843.0,3.617]
["binance-futures","BTCUSDT",1653212149176,0.148,29843.3,29843.2,3.142]
["binance-futures","BTCUSDT",1653212205457,0.181,29914.6,29914.5,8.129]
["binance-futures","BTCUSDT",1653212216062,0.05,29976.7,29974.1,0.047]
["binance-futures","BTCUSDT",1653212277589,0.515,29986.1,29986.0,0.835]
["binance-futures","BTCUSDT",1653212285906,0.443,29987.2,29987.1,5.331]
["binance-futures","BTCUSDT",1653212325728,7.253,29939.9,29939.8,0.638]
["binance-futures","BTCUSDT",1653212362882,0.323,29904.1,29904.0,1.599]
["binance-futures","BTCUSDT",1653212401732,0.189,29912.5,29912.4,7.01]
["binance-futures","BTCUSDT",1653212423610,9.302,29926.4,29926.3,0.814]
["binance-futures","BTCUSDT",1653212446350,0.007,29916.5,29916.4,7.477]
["binance-futures","BTCUSDT",1653212486613,2.041,29916.3,29916.2,3.039]
["binance-futures","BTCUSDT",1653212510384,0.874,29967.2,29967.1,4.711]
["binance-futures","BTCUSDT",1653212542091,8.229,29930.1,29930.0,0.182]
["binance-futures","BTCUSDT",1653212571189,6.182,29969.3,29969.2,3.103]
["binance-futures","BTCUSDT",1653212594876,0.458,29962.6,29962.5,0.016]
["binance-futures","BTCUSDT",1653212635968,0.147,29923.0,29922.9,7.271]
["binance-futures","BTCUSDT",1653212658537,0.388,29917.0,29916.9,4.005]
["binance-futures","BTCUSDT",1653212700789,0.786,29978.1,29978.0,1.067]
["binance-futures","BTCUSDT",1653212722100,0.049,29946.8,29946.7,7.934]
["binance-futures","BTCUSDT",1653212773841,3.269,29964.8,29964.7,0.576]
["binance-futures","BTCUSDT",1653212790846,7.212,29952.2,29952.1,0.128]
["binance-futures","BTCUSDT",1653212839245,0.852,29946.6,29946.5,2.048]
["binance-futures","BTCUSDT",1653212862163,0.062,29911.3,29911.2,0.507]
["binance-futures","BTCUSDT",1653212900733,1.317,29917.4,29917.3,2.908]
["binance-futures","BTCUSDT",1653212923502,3.173,29909.5,29909.4,0.4]
["binance-futures","BTCUSDT",1653212965896,2.146,29903.7,29903.6,0.163]
["binance-futures","BTCUSDT",1653212989196,0.514,29893.8,29893.7,1.982]
["binance-futures","BTCUSDT",1653213019649,0.109,29900.3,29900.2,0.16]
["binance-futures","BTCUSDT",1653213056053,3.087,29900.3,29900.2,0.985]
["binance-futures","BTCUSDT",1653213079274,0.716,29943.0,29942.9,0.875]
["binance-futures","BTCUSDT",1653213104551,2.095,29943.0,29942.9,1.624]
["binance-futures","BTCUSDT",1653213147009,0.175,29946.6,29946.5,5.916]
["binance-futures","BTCUSDT",1653213170017,0.695,29950.7,29950.6,3.256]
["binance-futures","BTCUSDT",1653213214028,3.884,29954.0,29953.9,2.467]
["binance-futures","BTCUSDT",1653213237926,0.1,30007.4,30006.0,0.856]
["binance-futures","BTCUSDT",1653213282200,1.891,30016.2,30016.1,1.585]
["binance-futures","BTCUSDT",1653213301050,0.001,30005.1,30005.0,6.981]
["binance-futures","BTCUSDT",1653213356430,4.599,30015.8,30015.7,0.003]
["binance-futures","BTCUSDT",1653213365897,0.191,30033.0,30032.9,8.897]
["binance-futures","BTCUSDT",1653213421281,2.614,30085.3,30085.2,0.007]
["binance-futures","BTCUSDT",1653213442455,3.28,30097.1,30097.0,0.967]
["binance-futures","BTCUSDT",1653213482800,1.749,30075.7,30075.6,0.373]
["binance-futures","BTCUSDT",1653213502939,1.458,30096.8,30096.7,0.002]
["binance-futures","BTCUSDT",1653213528146,0.696,30112.4,30112.3,0.924]
["binance-futures","BTCUSDT",1653213571836,4.091,30198.4,30198.3,0.051]
["binance-futures","BTCUSDT",1653213596104,3.326,30145.9,30145.7,0.44]
["binance-futures","BTCUSDT",1653213640999,1.907,30167.8,30167.7,0.446]
["binance-futures","BTCUSDT",1653213663426,0.275,30165.8,30165.7,2.863]
["binance-futures","BTCUSDT",1653213686899,0.638,30178.3,30178.2,2.347]
["binance-futures","BTCUSDT",1653213730888,0.396,30254.7,30254.6,0.256]
["binance-futures","BTCUSDT",1653213766876,0.105,30237.3,30237.2,6.105]
["binance-futures","BTCUSDT",1653213792261,4.412,30179.8,30179.7,0.079]
["binance-futures","BTCUSDT",1653213817188,1.708,30123.0,30122.9,0.294]
["binance-futures","BTCUSDT",1653213870430,2.361,30197.3,30197.2,0.745]
["binance-futures","BTCUSDT",1653213879145,0.407,30177.1,30177.0,0.019]
["binance-futures","BTCUSDT",1653213931780,2.079,30161.7,30161.6,0.774]
["binance-futures","BTCUSDT",1653213954094,0.572,30144.4,30144.3,12.935]
["binance-futures","BTCUSDT",1653213983637,2.25,30133.6,30133.5,0.34]
["binance-futures","BTCUSDT",1653214016073,2.923,30136.2,30136.1,2.933]
["binance-futures","BTCUSDT",1653214053889,4.324,30101.7,30101.6,1.793]
["binance-futures","BTCUSDT",1653214077488,0.135,30160.9,30160.8,12.406]
["binance-futures","BTCUSDT",1653214098373,3.576,30154.4,30154.3,1.319]
["binance-futures","BTCUSDT",1653214141964,2.227,30144.2,30144.1,0.489]
["binance-futures","BTCUSDT",1653214165518,0.242,30136.7,30136.4,0.038]
["binance-futures","BTCUSDT",1653214187683,0.666,30140.1,30140.0,0.988]
["binance-futures","BTCUSDT",1653214231803,0.048,30136.5,30135.6,0.231]
["binance-futures","BTCUSDT",1653214252168,1.371,30134.4,30134.3,1.43]
["binance-futures","BTCUSDT",1653214293549,0.026,30176.2,30176.1,3.82]
["binance-futures","BTCUSDT",1653214317603,0.088,30169.5,30169.4,4.817]
["binance-futures","BTCUSDT",1653214369652,1.447,30195.9,30195.8,10.159]
["binance-futures","BTCUSDT",1653214378676,3.59,30199.1,30199.0,1.902]
["binance-futures","BTCUSDT",1653214431766,1.731,30188.8,30188.7,0.558]
["binance-futures","BTCUSDT",1653214452969,1.42,30192.1,30192.0,1.28]
["binance-futures","BTCUSDT",1653214497100,0.166,30177.7,30177.1,0.696]
["binance-futures","BTCUSDT",1653214521102,0.02,30202.8,30202.7,5.802]
["binance-futures","BTCUSDT",1653214563798,3.021,30200.1,30200.0,1.047]
["binance-futures","BTCUSDT",1653214588057,0.058,30194.0,30193.9,2.59]
["binance-futures","BTCUSDT",1653214612138,0.409,30173.3,30173.2,3.972]
["binance-futures","BTCUSDT",1653214653361,1.706,30182.3,30182.2,0.832]
["binance-futures","BTCUSDT",1653214678154,0.013,30182.8,30182.7,2.198]
["binance-futures","BTCUSDT",1653214716694,1.511,30170.1,30170.0,0.123]
["binance-futures","BTCUSDT",1653214745955,0.083,30149.1,30149.0,5.912]
["binance-futures","BTCUSDT",1653214803981,1.689,30137.5,30137.4,0.43]
["binance-futures","BTCUSDT",1653214812463,2.905,30132.3,30132.2,1.461]
["binance-futures","BTCUSDT",1653214837487,0.759,30137.7,30137.6,1.39]
["binance-futures","BTCUSDT",1653214878099,1.067,30139.8,30139.7,4.48]
["binance-futures","BTCUSDT",1653214903331,3.9,30133.7,30133.6,0.89]
["binance-futures","BTCUSDT",1653214953917,9.58,30175.0,30174.9,1.435]
["binance-futures","BTCUSDT",1653214969439,4.347,30188.4,30188.3,0.951]
["binance-futures","BTCUSDT",1653215025606,16.438,30199.0,30198.9,7.385]
["binance-futures","BTCUSDT",1653215048218,5.797,30201.7,30201.6,0.484]
["binance-futures","BTCUSDT",1653215090982,0.445,30176.6,30176.5,2.389]
["binance-futures","BTCUSDT",1653215116169,3.722,30193.7,30193.6,1.399]
["binance-futures","BTCUSDT",1653215166725,4.172,30181.8,30181.7,0.805]
["binance-futures","BTCUSDT",1653215193350,0.986,30181.3,30181.2,7.951]
["binance-futures","BTCUSDT",1653215228366,5.113,30190.0,30189.9,3.575]
["binance-futures","BTCUSDT",1653215260510,9.781,30199.8,30199.7,0.184]
["binance-futures","BTCUSDT",1653215283701,0.637,30220.2,30220.1,13.023]
["binance-futures","BTCUSDT",1653215336132,0.003,30208.8,30208.7,0.122]
["binance-futures","BTCUSDT",1653215345787,2.529,30206.2,30206.1,2.233]
["binance-futures","BTCUSDT",1653215406011,1.989,30191.1,30191.0,1.735]
["binance-futures","BTCUSDT",1653215415411,14.387,30195.1,30195.0,0.043]
["binance-futures","BTCUSDT",1653215461404,0.547,30193.3,30193.2,11.754]
["binance-futures","BTCUSDT",1653215502505,1.459,30210.1,30210.0,2.804]
["binance-futures","BTCUSDT",1653215545516,0.215,30240.5,30240.4,2.502]
["binance-futures","BTCUSDT",1653215566951,3.21,30210.0,30209.9,2.461]
["binance-futures","BTCUSDT",1653215576545,1.038,30218.6,30218.5,2.383]
["binance-futures","BTCUSDT",1653215630277,2.546,30168.4,30168.3,0.008]
["binance-futures","BTCUSDT",1653215652742,5.101,30156.6,30156.5,0.679]
["binance-futures","BTCUSDT",1653215696297,1.133,30158.7,30158.6,3.417]
["binance-futures","BTCUSDT",1653215721075,5.888,30155.5,30155.4,7.242]
["binance-futures","BTCUSDT",1653215746531,1.574,30145.0,30144.9,3.927]
["binance-futures","BTCUSDT",1653215788103,6.376,30147.3,30147.2,0.357]
["binance-futures","BTCUSDT",1653215815676,5.777,30143.6,30143.5,3.38]
["binance-futures","BTCUSDT",1653215858089,1.83,30179.0,30178.9,1.072]
["binance-futures","BTCUSDT",1653215883342,8.625,30176.1,30176.0,0.031]
["binance-futures","BTCUSDT",1653215950007,1.568,30171.8,30171.7,1.014]
["binance-futures","BTCUSDT",1653215972434,11.169,30171.0,30170.9,1.201]
["binance-futures","BTCUSDT",1653216032871,11.839,30156.5,30156.4,0.038]
["binance-futures","BTCUSDT",1653216059104,5.502,30152.5,30152.4,3.307]
["binance-futures","BTCUSDT",1653216107396,2.225,30155.5,30155.4,1.939]
["binance-futures","BTCUSDT",1653216134736,3.61,30186.8,30186.7,2.351]
["binance-futures","BTCUSDT",1653216173984,2.462,30216.6,30216.5,0.007]
["binance-futures","BTCUSDT",1653216198502,1.312,30228.2,30228.1,2.375]
["binance-futures","BTCUSDT",1653216220627,2.959,30209.6,30209.5,2.142]
["binance-futures","BTCUSDT",1653216257054,3.297,30221.5,30221.4,1.077]
["binance-futures","BTCUSDT",1653216294194,0.359,30204.5,30204.4,17.143]
["binance-futures","BTCUSDT",1653216341123,7.711,30221.5,30221.4,0.166]
["binance-futures","BTCUSDT",1653216366631,2.973,30222.4,30222.3,1.682]
["binance-futures","BTCUSDT",1653216394049,3.73,30223.6,30223.5,1.738]
["binance-futures","BTCUSDT",1653216439151,0.032,30248.7,30248.6,1.686]
["binance-futures","BTCUSDT",1653216460189,0.029,30249.2,30249.0,0.077]
["binance-futures","BTCUSDT",1653216503995,0.563,30267.0,30266.9,1.738]
["binance-futures","BTCUSDT",1653216523715,6.246,30279.4,30279.3,0.411]
["binance-futures","BTCUSDT",1653216582973,1.451,30256.9,30256.8,2.854]
["binance-futures","BTCUSDT",1653216592803,1.062,30243.5,30243.3,0.049]
["binance-futures","BTCUSDT",1653216656315,0.323,30250.1,30250.0,3.614]
["binance-futures","BTCUSDT",1653216683936,2.589,30249.5,30249.4,3.131]
["binance-futures","BTCUSDT",1653216727667,1.369,30250.1,30250.0,3.563]
["binance-futures","BTCUSDT",1653216747915,5.964,30265.1,30265.0,0.011]
["binance-futures","BTCUSDT",1653216796162,0.001,30250.2,30250.1,12.338]
["binance-futures","BTCUSDT",1653216822984,3.726,30245.3,30245.2,1.215]
["binance-futures","BTCUSDT",1653216848324,1.211,30238.5,30238.4,3.634]
["binance-futures","BTCUSDT",1653216894022,4.95,30202.6,30202.5,4.952]
["binance-futures","BTCUSDT",1653216918434,0.196,30225.1,30225.0,2.405]
["binance-futures","BTCUSDT",1653216943758,0.063,30205.7,30205.6,9.873]
["binance-futures","BTCUSDT",1653216987699,0.745,30194.2,30194.1,3.598]
["binance-futures","BTCUSDT",1653217023919,1.148,30171.1,30171.0,5.27]
["binance-futures","BTCUSDT",1653217053705,0.951,30189.7,30189.6,4.027]
["binance-futures","BTCUSDT",1653217078180,0.082,30184.0,30183.9,4.86]
["binance-futures","BTCUSDT",1653217140908,4.239,30185.1,30185.0,3.792]
["binance-futures","BTCUSDT",1653217152506,3.168,30181.1,30181.0,4.991]
["binance-futures","BTCUSDT",1653217214727,2.687,30183.9,30183.8,1.009]
["binance-futures","BTCUSDT",1653217237923,7.151,30162.8,30162.7,0.161]
["binance-futures","BTCUSDT",1653217267227,0.343,30199.1,30199.0,7.67]
["binance-futures","BTCUSDT",1653217306109,3.881,30191.5,30191.4,0.687]
["binance-futures","BTCUSDT",1653217353855,2.367,30205.4,30205.3,22.805]
["binance-futures","BTCUSDT",1653217377074,0.036,30211.1,30211.0,4.314]
["binance-futures","BTCUSDT",1653217400547,3.268,30220.7,30220.6,0.385]
["binance-futures","BTCUSDT",1653217446522,1.25,30220.7,30220.6,2.396]
["binance-futures","BTCUSDT",1653217474791,22.65,30224.8,30224.7,1.7]
["binance-futures","BTCUSDT",1653217520822,3.738,30206.3,30206.2,1.077]
["binance-futures","BTCUSDT",1653217556037,2.905,30203.6,30203.5,52.953]
["binance-futures","BTCUSDT",1653217581698,0.124,30191.2,30191.1,23.275]
["binance-futures","BTCUSDT",1653217628270,0.6,30225.8,30225.7,4.85]
["binance-futures","BTCUSDT",1653217651445,3.241,30237.3,30237.2,0.04]
["binance-futures","BTCUSDT",1653217716516,8.315,30225.4,30225.3,0.043]
["binance-futures","BTCUSDT",1653217728434,2.129,30224.1,30224.0,0.83]
["binance-futures","BTCUSDT",1653217800737,1.149,30224.2,30224.1,3.344]
["binance-futures","BTCUSDT",1653217825671,7.918,30225.6,30225.5,0.125]
["binance-futures","BTCUSDT",1653217878132,4.505,30202.4,30202.3,2.058]
["binance-futures","BTCUSDT",1653217904846,2.16,30192.6,30192.5,1.906]
["binance-futures","BTCUSDT",1653217949009,2.02,30232.0,30231.9,0.509]
["binance-futures","BTCUSDT",1653217974218,0.294,30218.1,30218.0,7.205]
["binance-futures","BTCUSDT",1653217999583,3.439,30228.6,30228.5,0.116]
["binance-futures","BTCUSDT",1653218041829,1.019,30232.5,30232.4,3.488]
["binance-futures","BTCUSDT",1653218068105,8.326,30239.1,30239.0,0.041]
["binance-futures","BTCUSDT",1653218108906,0.761,30240.1,30240.0,6.691]
["binance-futures","BTCUSDT",1653218143226,2.185,30207.3,30207.2,2.628]
["binance-futures","BTCUSDT",1653218169062,87.031,30200.0,30199.9,13.202]
["binance-futures","BTCUSDT",1653218219549,3.32,30195.3,30195.2,0.211]
["binance-futures","BTCUSDT",1653218243797,6.384,30213.0,30212.9,0.118]
["binance-futures","BTCUSDT",1653218295074,1.656,30217.9,30217.8,32.391]
["binance-futures","BTCUSDT",1653218324875,15.329,30218.2,30218.1,0.964]
["binance-futures","BTCUSDT",1653218388982,0.001,30207.4,30206.2,0.051]
["binance-futures","BTCUSDT",1653218411521,2.827,30206.5,30206.4,0.012]
["binance-futures","BTCUSDT",1653218484098,0.164,30214.0,30213.9,3.45]
["binance-futures","BTCUSDT",1653218518864,1.793,30214.8,30214.7,1.072]
["binance-futures","BTCUSDT",1653218565771,11.002,30225.1,30225.0,0.393]
["binance-futures","BTCUSDT",1653218594903,0.757,30217.6,30217.5,9.396]
["binance-futures","BTCUSDT",1653218647352,0.505,30204.8,30204.7,3.998]
["binance-futures","BTCUSDT",1653218677398,0.976,30195.1,30195.0,3.164]
["binance-futures","BTCUSDT",1653218708215,1.669,30192.6,30192.5,1.228]
["binance-futures","BTCUSDT",1653218740576,0.472,30155.6,30155.5,9.321]
["binance-futures","BTCUSDT",1653218765845,0.176,30160.2,30160.1,6.925]
["binance-futures","BTCUSDT",1653218806673,0.453,30094.6,30094.4,0.039]
["binance-futures","BTCUSDT",1653218833235,0.325,30119.2,30119.1,0.001]
["binance-futures","BTCUSDT",1653218885276,4.754,30073.0,30072.9,0.038]
["binance-futures","BTCUSDT",1653218893628,0.231,30059.4,30059.3,3.257]
["binance-futures","BTCUSDT",1653218931322,2.961,30068.9,30068.8,0.026]
["binance-futures","BTCUSDT",1653218968776,0.45,30046.1,30046.0,4.14]
["binance-futures","BTCUSDT",1653218977234,0.391,30061.6,30061.5,0.012]
["binance-futures","BTCUSDT",1653219034068,2.342,30016.9,30016.8,0.331]
["binance-futures","BTCUSDT",1653219042571,1.388,30001.7,30001.6,2.138]
["binance-futures","BTCUSDT",1653219098041,0.001,29976.4,29976.3,0.707]
["binance-futures","BTCUSDT",1653219122325,1.652,29951.8,29951.7,0.55]
["binance-futures","BTCUSDT",1653219169451,2.492,29812.7,29812.6,2.99]
["binance-futures","BTCUSDT",1653219196460,9.591,29856.5,29856.4,0.002]
["binance-futures","BTCUSDT",1653219221309,1.011,29931.6,29931.5,4.755]
["binance-futures","BTCUSDT",1653219266896,1.606,29966.1,29966.0,7.16]
["binance-futures","BTCUSDT",1653219287918,0.697,29934.1,29934.0,1.17]
["binance-futures","BTCUSDT",1653219326449,0.165,29904.0,29903.9,5.113]
["binance-futures","BTCUSDT",1653219347512,1.419,29892.1,29892.0,0.598]
["binance-futures","BTCUSDT",1653219398904,0.254,29867.3,29866.6,0.051]
["binance-futures","BTCUSDT",1653219413072,0.128,29858.7,29858.6,3.389]
["binance-futures","BTCUSDT",1653219458315,0.021,29893.6,29893.5,2.036]
["binance-futures","BTCUSDT",1653219467818,2.212,29875.9,29875.8,0.004]
["binance-futures","BTCUSDT",1653219519809,1.715,29935.2,29935.1,0.362]
["binance-futures","BTCUSDT",1653219541144,1.894,29927.4,29927.3,1.332]
["binance-futures","BTCUSDT",1653219581357,3.065,29915.7,29915.6,2.48]
["binance-futures","BTCUSDT",1653219605360,0.289,29920.4,29920.2,4.204]
["binance-futures","BTCUSDT",1653219629087,0.608,29931.9,29931.8,7.741]
["binance-futures","BTCUSDT",1653219662408,1.879,29936.4,29936.3,15.526]
["binance-futures","BTCUSDT",1653219696975,150.917,29939.0,29938.9,7.22]
["binance-futures","BTCUSDT",1653219746560,0.366,29934.1,29934.0,5.1]
["binance-futures","BTCUSDT",1653219771555,3.619,29911.1,29911.0,9.849]
["binance-futures","BTCUSDT",1653219797136,0.646,29916.5,29916.4,2.004]
["binance-futures","BTCUSDT",1653219844928,0.185,29919.0,29918.9,0.01]
["binance-futures","BTCUSDT",1653219872125,4.117,29922.5,29922.4,0.564]
["binance-futures","BTCUSDT",1653219910937,14.505,29937.7,29937.6,0.269]
["binance-futures","BTCUSDT",1653219938679,0.093,29940.0,29939.9,3.299]
["binance-futures","BTCUSDT",1653219998533,7.051,29922.2,29922.1,0.228]
["binance-futures","BTCUSDT",1653220008620,1.246,29915.8,29915.7,13.148]
["binance-futures","BTCUSDT",1653220070626,0.099,29902.2,29902.1,1.394]
["binance-futures","BTCUSDT",1653220095065,2.638,29874.9,29874.8,0.65]
["binance-futures","BTCUSDT",1653220135743,7.607,29870.2,29870.1,1.062]
["binance-futures","BTCUSDT",1653220158301,1.527,29877.8,29877.7,0.657]
["binance-futures","BTCUSDT",1653220180104,2.692,29886.4,29886.3,1.125]
["binance-futures","BTCUSDT",1653220225369,5.008,29896.3,29896.2,1.705]
["binance-futures","BTCUSDT",1653220252365,0.175,29894.9,29894.8,11.507]
["binance-futures","BTCUSDT",1653220298318,0.565,29914.6,29914.5,1.757]
["binance-futures","BTCUSDT",1653220327077,2.176,29909.2,29909.1,2.0]
["binance-futures","BTCUSDT",1653220354164,0.279,29896.4,29896.3,1.648]
["binance-futures","BTCUSDT",1653220407187,7.029,29892.9,29892.8,0.075]
["binance-futures","BTCUSDT",1653220451721,0.289,29877.0,29876.9,2.039]
["binance-futures","BTCUSDT",1653220484478,0.118,29859.7,29859.6,5.662]
["binance-futures","BTCUSDT",1653220509247,1.047,29850.1,29850.0,40.158]
["binance-futures","BTCUSDT",1653220568847,1.903,29871.2,29871.1,2.573]
["binance-futures","BTCUSDT",1653220578378,8.617,29880.0,29879.9,1.581]
["binance-futures","BTCUSDT",1653220641377,1.93,29854.0,29853.9,10.187]
["binance-futures","BTCUSDT",1653220650782,0.106,29863.3,29863.2,7.915]
["binance-futures","BTCUSDT",1653220710590,2.354,29878.7,29878.6,2.687]
["binance-futures","BTCUSDT",1653220728990,8.394,29884.0,29883.9,3.638]
["binance-futures","BTCUSDT",1653220777465,9.671,29902.7,29902.6,0.038]
["binance-futures","BTCUSDT",1653220803299,0.18,29893.3,29893.2,1.626]
["binance-futures","BTCUSDT",1653220827616,0.193,29899.8,29899.7,2.845]
["binance-futures","BTCUSDT",1653220874684,3.495,29907.0,29906.9,4.159]
["binance-futures","BTCUSDT",1653220898474,2.313,29926.0,29925.9,10.994]
["binance-futures","BTCUSDT",1653220941030,17.078,29920.0,29919.9,10.104]
["binance-futures","BTCUSDT",1653220967811,7.191,29913.2,29913.1,0.338]
["binance-futures","BTCUSDT",1653220990189,3.427,29916.0,29915.9,0.373]
["binance-futures","BTCUSDT",1653221036616,1.633,29940.1,29940.0,4.292]
["binance-futures","BTCUSDT",1653221061216,3.8,29953.0,29952.9,0.924]
["binance-futures","BTCUSDT",1653221117297,3.181,29953.8,29953.7,0.406]
["binance-futures","BTCUSDT",1653221126690,0.001,29948.3,29948.2,6.735]
["binance-futures","BTCUSDT",1653221195082,5.464,29945.5,29945.4,0.893]
["binance-futures","BTCUSDT",1653221207298,7.671,29942.1,29942.0,3.858]
["binance-futures","BTCUSDT",1653221250842,2.344,29943.6,29943.5,0.511]
["binance-futures","BTCUSDT",1653221298117,0.03,29940.9,29940.8,11.58]
["binance-futures","BTCUSDT",1653221350063,3.111,29927.4,29927.3,5.427]
["binance-futures","BTCUSDT",1653221374586,2.335,29975.0,29974.9,9.033]
["binance-futures","BTCUSDT",1653221416592,1.815,29968.9,29968.8,1.805]
["binance-futures","BTCUSDT",1653221441535,6.853,29964.3,29964.2,3.25]
["binance-futures","BTCUSDT",1653221471689,2.203,29965.2,29965.1,3.799]
["binance-futures","BTCUSDT",1653221514158,4.969,29955.1,29955.0,2.05]
["binance-futures","BTCUSDT",1653221561863,4.62,29953.5,29953.4,3.037]
["binance-futures","BTCUSDT",1653221592120,7.249,29947.8,29947.7,4.69]
["binance-futures","BTCUSDT",1653221642444,5.078,29941.6,29941.5,0.695]
["binance-futures","BTCUSDT",1653221670586,1.339,29963.0,29962.9,2.033]
["binance-futures","BTCUSDT",1653221721081,3.205,29982.8,29982.7,0.232]
["binance-futures","BTCUSDT",1653221746513,0.431,29970.1,29970.0,52.736]
["binance-futures","BTCUSDT",1653221812731,1.541,29963.3,29963.2,2.235]
["binance-futures","BTCUSDT",1653221834243,1.393,29963.3,29963.2,9.842]
["binance-futures","BTCUSDT",1653221900276,0.037,29973.1,29973.0,7.806]
["binance-futures","BTCUSDT",1653221910363,2.303,29979.9,29979.8,4.241]
["binance-futures","BTCUSDT",1653221970571,1.958,30041.4,30041.3,3.518]
["binance-futures","BTCUSDT",1653221992341,0.295,30040.9,30040.8,4.556]
["binance-futures","BTCUSDT",1653222035162,1.672,30090.4,30090.3,14.445]
["binance-futures","BTCUSDT",1653222057901,3.404,30158.1,30157.7,0.292]
["binance-futures","BTCUSDT",1653222089070,2.723,30113.5,30113.4,1.311]
["binance-futures","BTCUSDT",1653222123629,0.494,30122.7,30122.6,0.202]
["binance-futures","BTCUSDT",1653222148121,14.282,30118.1,30118.0,190.537]
["binance-futures","BTCUSDT",1653222191583,9.849,30118.1,30118.0,93.083]
["binance-futures","BTCUSDT",1653222217246,5.699,30116.2,30116.1,67.858]
["binance-futures","BTCUSDT",1653222243077,2.687,30116.2,30116.1,11.847]
["binance-futures","BTCUSDT",1653222288616,5.307,30147.2,30147.1,0.045]
["binance-futures","BTCUSDT",1653222309935,0.187,30155.7,30155.6,1.201]
["binance-futures","BTCUSDT",1653222352973,1.26,30174.1,30174.0,3.097]
["binance-futures","BTCUSDT",1653222372597,8.8,30171.0,30170.9,1.471]
["binance-futures","BTCUSDT",1653222426674,9.399,30164.3,30164.2,4.34]
["binance-futures","BTCUSDT",1653222435415,0.918,30166.7,30166.6,2.157]
["binance-futures","BTCUSDT",1653222492986,0.608,30162.1,30162.0,2.475]
["binance-futures","BTCUSDT",1653222516544,0.352,30137.1,30137.0,0.774]
["binance-futures","BTCUSDT",1653222560485,1.608,30141.1,30141.0,4.841]
["binance-futures","BTCUSDT",1653222584334,2.67,30135.9,30135.4,1.0]
["binance-futures","BTCUSDT",1653222629549,1.35,30118.5,30118.4,2.019]
["binance-futures","BTCUSDT",1653222656707,0.193,30119.2,30119.1,5.139]
["binance-futures","BTCUSDT",1653222685044,5.282,30101.1,30101.0,0.934]
["binance-futures","BTCUSDT",1653222729102,7.967,30079.8,30079.7,2.321]
["binance-futures","BTCUSDT",1653222751617,0.024,30099.5,30099.4,2.845]
["binance-futures","BTCUSDT",1653222817304,1.998,30100.1,30100.0,1.747]
["binance-futures","BTCUSDT",1653222827989,0.295,30101.1,30101.0,5.609]
["binance-futures","BTCUSDT",1653222873383,1.205,30098.0,30097.9,1.656]
["binance-futures","BTCUSDT",1653222910208,0.22,30133.9,30131.9,0.16]
["binance-futures","BTCUSDT",1653222936066,0.322,30136.7,30136.6,11.8]
["binance-futures","BTCUSDT",1653222992721,5.177,30123.0,30122.9,0.014]
["binance-futures","BTCUSDT",1653223003978,4.678,30121.2,30121.1,0.326]
["binance-futures","BTCUSDT",1653223066465,0.564,30131.2,30131.1,8.633]
["binance-futures","BTCUSDT",1653223079661,0.541,30132.7,30132.6,2.175]
["binance-futures","BTCUSDT",1653223131325,2.895,30121.1,30121.0,2.769]
["binance-futures","BTCUSDT",1653223170930,10.954,30118.1,30118.0,457.081]
["binance-futures","BTCUSDT",1653223217559,1.255,30122.7,30122.6,6.63]
["binance-futures","BTCUSDT",1653223244109,4.681,30127.7,30127.6,0.957]
["binance-futures","BTCUSDT",1653223269513,0.48,30118.2,30118.1,11.574]
["binance-futures","BTCUSDT",1653223319861,10.175,30118.1,30118.0,245.074]
["binance-futures","BTCUSDT",1653223345787,27.631,30118.1,30118.0,32.926]
["binance-futures","BTCUSDT",1653223390791,1.209,30084.7,30084.6,19.437]
["binance-futures","BTCUSDT",1653223416019,0.378,30048.3,30048.2,6.007]
["binance-futures","BTCUSDT",1653223467752,21.842,30065.8,30065.7,1.259]
["binance-futures","BTCUSDT",1653223476258,1.793,30075.0,30074.9,10.625]
["binance-futures","BTCUSDT",1653223534201,2.985,30050.0,30049.9,16.55]
["binance-futures","BTCUSDT",1653223558770,0.399,30089.3,30089.2,5.252]
["binance-futures","BTCUSDT",1653223601286,2.401,30106.0,30105.9,1.429]
["binance-futures","BTCUSDT",1653223627869,0.702,30117.4,30117.3,25.874]
["binance-futures","BTCUSDT",1653223651011,2.081,30134.6,30134.5,9.634]
["binance-futures","BTCUSDT",1653223697952,3.547,30135.6,30135.5,0.276]
["binance-futures","BTCUSDT",1653223726788,2.238,30132.5,30132.4,1.631]
["binance-futures","BTCUSDT",1653223779247,3.321,30134.7,30134.6,2.837]
["binance-futures","BTCUSDT",1653223810024,11.053,30143.8,30143.0,0.047]
["binance-futures","BTCUSDT",1653223864458,10.824,30134.8,30134.7,2.823]
["binance-futures","BTCUSDT",1653223898237,3.079,30133.7,30133.6,11.595]
["binance-futures","BTCUSDT",1653223932305,3.468,30135.7,30135.6,1.307]
["binance-futures","BTCUSDT",1653223977537,2.776,30137.1,30137.0,0.155]
["binance-futures","BTCUSDT",1653224014299,0.113,30142.7,30142.6,18.535]
["binance-futures","BTCUSDT",1653224071449,0.886,30173.8,30173.7,15.616]
["binance-futures","BTCUSDT",1653224082172,2.214,30171.4,30171.3,1.856]
["binance-futures","BTCUSDT",1653224137973,1.708,30231.4,30231.3,0.361]
["binance-futures","BTCUSDT",1653224146419,2.195,30224.1,30224.0,1.16]
["binance-futures","BTCUSDT",1653224201873,1.126,30185.8,30185.7,1.952]
["binance-futures","BTCUSDT",1653224219118,3.293,30162.1,30162.0,2.878]
["binance-futures","BTCUSDT",1653224271574,2.325,30177.1,30177.0,1.625]
["binance-futures","BTCUSDT",1653224298934,3.317,30171.5,30171.4,0.446]
["binance-futures","BTCUSDT",1653224324332,0.436,30163.3,30163.2,0.142]
["binance-futures","BTCUSDT",1653224375367,5.369,30159.1,30159.0,1.155]
["binance-futures","BTCUSDT",1653224401448,0.988,30165.5,30165.4,1.462]
["binance-futures","BTCUSDT",1653224445722,0.987,30151.1,30151.0,7.703]
["binance-futures","BTCUSDT",1653224471066,1.074,30146.5,30146.4,2.98]
["binance-futures","BTCUSDT",1653224505396,6.604,30142.0,30141.9,0.828]
["binance-futures","BTCUSDT",1653224546168,0.341,30160.6,30160.5,3.207]
["binance-futures","BTCUSDT",1653224574514,0.113,30144.6,30144.5,0.819]
["binance-futures","BTCUSDT",1653224625090,1.152,30139.3,30139.2,1.325]
["binance-futures","BTCUSDT",1653224652456,0.003,30155.9,30155.8,6.228]
["binance-futures","BTCUSDT",1653224721469,0.902,30135.7,30135.6,2.674]
["binance-futures","BTCUSDT",1653224732787,0.257,30136.5,30136.4,9.054]
["binance-futures","BTCUSDT",1653224781418,2.342,30146.1,30146.0,1.31]
["binance-futures","BTCUSDT",1653224831933,3.118,30136.9,30136.8,1.463]
["binance-futures","BTCUSDT",1653224882910,0.128,30139.6,30139.5,2.784]
["binance-futures","BTCUSDT",1653224914009,3.796,30131.9,30131.8,3.471]
["binance-futures","BTCUSDT",1653224962335,2.38,30131.9,30131.8,2.431]
["binance-futures","BTCUSDT",1653224991764,4.173,30133.9,30133.8,1.203]
["binance-futures","BTCUSDT",1653225020110,1.001,30129.8,30129.7,5.779]
["binance-futures","BTCUSDT",1653225074111,3.125,30129.8,30129.7,10.962]
["binance-futures","BTCUSDT",1653225101853,2.892,30130.5,30130.4,4.188]
["binance-futures","BTCUSDT",1653225154715,6.13,30130.0,30129.9,3.805]
["binance-futures","BTCUSDT",1653225189229,14.688,30130.0,30129.9,5.828]
["binance-futures","BTCUSDT",1653225216684,25.587,30128.1,30128.0,213.552]
["binance-futures","BTCUSDT",1653225261151,2.736,30143.7,30143.6,3.848]
["binance-futures","BTCUSDT",1653225287931,11.128,30153.9,30153.8,1.51]
["binance-futures","BTCUSDT",1653225345373,6.392,30100.9,30100.8,1.051]
["binance-futures","BTCUSDT",1653225360666,1.165,30090.8,30090.7,3.316]
["binance-futures","BTCUSDT",1653225409884,7.952,30078.1,30078.0,3.025]
["binance-futures","BTCUSDT",1653225418935,8.0,30077.1,30077.0,0.308]
["binance-futures","BTCUSDT",1653225475254,7.127,30090.1,30090.0,4.421]
["binance-futures","BTCUSDT",1653225499895,1.183,30076.0,30075.9,1.604]
["binance-futures","BTCUSDT",1653225548204,0.061,30122.1,30121.4,7.691]
["binance-futures","BTCUSDT",1653225572965,0.109,30118.7,30118.6,3.669]
["binance-futures","BTCUSDT",1653225598642,0.276,30107.2,30107.1,4.064]
["binance-futures","BTCUSDT",1653225633728,5.332,30081.8,30081.7,2.108]
["binance-futures","BTCUSDT",1653225669035,0.161,30069.0,30068.9,19.296]
["binance-futures","BTCUSDT",1653225715259,5.017,30090.3,30090.2,10.857]
["binance-futures","BTCUSDT",1653225747836,4.114,30090.3,30090.2,1.591]
["binance-futures","BTCUSDT",1653225782134,3.867,30089.0,30088.9,4.497]
["binance-futures","BTCUSDT",1653225840684,1.876,30084.1,30084.0,28.745]
["binance-futures","BTCUSDT",1653225864233,0.175,30127.0,30126.9,5.213]
["binance-futures","BTCUSDT",1653225904680,2.258,30139.6,30139.5,2.307]
["binance-futures","BTCUSDT",1653225934920,3.53,30123.1,30123.0,0.62]
["binance-futures","BTCUSDT",1653226006204,2.679,30110.6,30110.5,0.106]
["binance-futures","BTCUSDT",1653226019588,1.815,30107.5,30107.4,0.361]
["binance-futures","BTCUSDT",1653226081703,3.595,30088.9,30088.8,9.622]
["binance-futures","BTCUSDT",1653226110379,1.975,30089.0,30088.9,3.094]
["binance-futures","BTCUSDT",1653226164318,2.45,30090.0,30089.9,8.875]
["binance-futures","BTCUSDT",1653226193841,0.23,30088.8,30088.7,4.529]
["binance-futures","BTCUSDT",1653226221853,0.501,30082.5,30082.4,5.259]
["binance-futures","BTCUSDT",1653226273134,2.177,30068.4,30068.3,2.835]
["binance-futures","BTCUSDT",1653226298159,3.83,30063.8,30063.7,2.117]
["binance-futures","BTCUSDT",1653226346737,2.173,30050.0,30049.9,4.941]
["binance-futures","BTCUSDT",1653226370746,0.021,30041.1,30041.0,5.239]
["binance-futures","BTCUSDT",1653226394269,0.001,30036.3,30035.2,2.191]
["binance-futures","BTCUSDT",1653226441662,0.303,30037.3,30037.2,7.835]
["binance-futures","BTCUSDT",1653226479654,0.68,30058.5,30058.4,4.328]
["binance-futures","BTCUSDT",1653226514556,0.62,30043.8,30043.7,3.561]
["binance-futures","BTCUSDT",1653226543069,1.118,30057.7,30057.6,2.786]
["binance-futures","BTCUSDT",1653226617319,3.909,30053.6,30053.5,0.944]
["binance-futures","BTCUSDT",1653226631074,0.187,30053.5,30053.4,16.33]
["binance-futures","BTCUSDT",1653226708495,2.204,30047.7,30047.6,3.014]
["binance-futures","BTCUSDT",1653226718589,0.029,30032.9,30032.7,4.254]
["binance-futures","BTCUSDT",1653226779949,2.127,30038.6,30038.5,4.608]
["binance-futures","BTCUSDT",1653226801965,0.111,30041.9,30041.8,5.589]
["binance-futures","BTCUSDT",1653226861132,1.333,30032.5,30032.4,1.53]
["binance-futures","BTCUSDT",1653226889918,0.002,30038.0,30037.9,13.311]
["binance-futures","BTCUSDT",1653226919004,2.977,30028.0,30027.9,2.526]
["binance-futures","BTCUSDT",1653226970143,2.457,30037.2,30037.1,4.983]
["binance-futures","BTCUSDT",1653226994887,2.405,30080.1,30080.0,0.793]
["binance-futures","BTCUSDT",1653227046727,0.174,30062.7,30062.6,6.84]
["binance-futures","BTCUSDT",1653227076409,7.153,30061.4,30061.3,0.269]
["binance-futures","BTCUSDT",1653227142503,2.442,30059.1,30059.0,1.365]
["binance-futures","BTCUSDT",1653227154263,8.206,30062.0,30061.9,0.754]
["binance-futures","BTCUSDT",1653227224879,0.039,30047.7,30047.6,4.85]
["binance-futures","BTCUSDT",1653227236808,1.618,30049.8,30049.7,0.122]
["binance-futures","BTCUSDT",1653227264119,2.53,30048.8,30048.7,1.945]
["binance-futures","BTCUSDT",1653227343046,12.387,30051.7,30051.6,0.004]
["binance-futures","BTCUSDT",1653227357119,2.915,30052.8,30052.7,0.788]
["binance-futures","BTCUSDT",1653227412237,8.202,30036.8,30036.7,0.061]
["binance-futures","BTCUSDT",1653227460321,2.056,30017.1,30017.0,1.743]
["binance-futures","BTCUSDT",1653227505928,0.796,29993.1,29993.0,2.432]
["binance-futures","BTCUSDT",1653227530650,1.742,29961.8,29961.7,3.921]
["binance-futures","BTCUSDT",1653227573922,0.506,29985.6,29985.5,6.759]
["binance-futures","BTCUSDT",1653227596414,1.706,30030.0,30029.9,2.885]
["binance-futures","BTCUSDT",1653227621384,1.353,30022.5,30022.4,6.222]
["binance-futures","BTCUSDT",1653227663118,0.278,30009.6,30009.5,1.242]
["binance-futures","BTCUSDT",1653227699073,4.916,30000.0,29999.9,0.674]
["binance-futures","BTCUSDT",1653227769278,0.067,30007.1,30005.7,5.962]
["binance-futures","BTCUSDT",1653227779523,0.33,30016.9,30016.8,3.865]
["binance-futures","BTCUSDT",1653227845819,4.751,30044.0,30043.9,1.572]
["binance-futures","BTCUSDT",1653227855847,14.353,30035.2,30035.1,0.231]
["binance-futures","BTCUSDT",1653227933291,11.522,30028.0,30027.9,0.296]
["binance-futures","BTCUSDT",1653227960391,0.17,30053.0,30052.9,3.946]
["binance-futures","BTCUSDT",1653227977377,1.768,30068.2,30068.1,2.491]
["binance-futures","BTCUSDT",1653228031743,5.755,30066.9,30066.8,5.179]
["binance-futures","BTCUSDT",1653228083584,2.211,30077.5,30077.4,2.455]
["binance-futures","BTCUSDT",1653228107556,7.726,30104.2,30104.1,0.002]
["binance-futures","BTCUSDT",1653228129822,15.951,30113.4,30113.3,0.595]
["binance-futures","BTCUSDT",1653228174052,1.833,30134.9,30134.8,3.921]
["binance-futures","BTCUSDT",1653228198315,2.409,30138.7,30138.6,2.447]
["binance-futures","BTCUSDT",1653228231268,4.359,30134.0,30133.9,2.879]
["binance-futures","BTCUSDT",1653228271096,5.253,30131.4,30131.3,1.379]
["binance-futures","BTCUSDT",1653228297132,2.848,30128.2,30128.1,1.437]
["binance-futures","BTCUSDT",1653228348372,4.064,30113.4,30113.3,3.684]
["binance-futures","BTCUSDT",1653228379728,0.002,30111.7,30111.6,0.32]
["binance-futures","BTCUSDT",1653228445977,7.445,30097.1,30097.0,0.058]
["binance-futures","BTCUSDT",1653228457293,2.939,30088.6,30088.5,0.648]
["binance-futures","BTCUSDT",1653228522370,3.341,30105.8,30105.7,3.449]
["binance-futures","BTCUSDT",1653228531496,0.771,30109.6,30109.5,7.482]
["binance-futures","BTCUSDT",1653228595681,5.384,29978.3,29978.2,0.982]
["binance-futures","BTCUSDT",1653228623327,0.819,29979.2,29979.1,9.471]
["binance-futures","BTCUSDT",1653228666585,0.928,30011.2,30011.1,2.244]
["binance-futures","BTCUSDT",1653228691585,7.006,29979.8,29979.7,0.351]
["binance-futures","BTCUSDT",1653228714451,6.236,29986.6,29986.5,0.072]
["binance-futures","BTCUSDT",1653228759778,2.852,29995.9,29995.8,0.001]
["binance-futures","BTCUSDT",1653228784792,0.282,29995.1,29995.0,3.11]
["binance-futures","BTCUSDT",1653228841228,1.651,29997.2,29997.1,1.571]
["binance-futures","BTCUSDT",1653228870419,2.705,30007.7,30007.6,4.234]
["binance-futures","BTCUSDT",1653228900105,0.521,30007.9,30007.8,1.986]
["binance-futures","BTCUSDT",1653228954681,1.941,29993.8,29993.7,6.948]
["binance-futures","BTCUSDT",1653228984856,4.206,29989.1,29989.0,0.029]
["binance-futures","BTCUSDT",1653229056217,4.008,30001.2,30001.1,1.099]
["binance-futures","BTCUSDT",1653229068667,0.813,29984.7,29984.6,5.147]
["binance-futures","BTCUSDT",1653229109974,4.565,29971.5,29971.4,0.66]
["binance-futures","BTCUSDT",1653229143367,0.267,29971.9,29971.8,7.672]
["binance-futures","BTCUSDT",1653229211677,3.301,29983.2,29983.1,1.564]
["binance-futures","BTCUSDT",1653229238387,3.947,29993.3,29993.2,1.318]
["binance-futures","BTCUSDT",1653229293385,1.273,29987.0,29986.9,3.568]
["binance-futures","BTCUSDT",1653229320562,2.071,29994.9,29994.8,1.403]
["binance-futures","BTCUSDT",1653229367471,0.897,30005.0,30004.9,10.665]
["binance-futures","BTCUSDT",1653229380390,0.005,30003.1,30003.0,6.492]
["binance-futures","BTCUSDT",1653229428676,4.135,29986.4,29986.3,8.235]
["binance-futures","BTCUSDT",1653229482349,0.82,30005.0,30004.9,2.561]
["binance-futures","BTCUSDT",1653229517592,2.557,30003.1,30003.0,10.113]
["binance-futures","BTCUSDT",1653229550753,1.389,30010.0,30009.9,1.268]
["binance-futures","BTCUSDT",1653229595862,6.266,30032.1,30032.0,2.426]
["binance-futures","BTCUSDT",1653229619194,15.448,30032.0,30031.9,4.53]
["binance-futures","BTCUSDT",1653229658647,15.097,30032.0,30031.9,7.44]
["binance-futures","BTCUSDT",1653229686949,4.128,30037.1,30037.0,17.166]
["binance-futures","BTCUSDT",1653229750134,2.443,30004.8,30004.7,5.676]
["binance-futures","BTCUSDT",1653229761072,3.312,30016.6,30016.5,3.562]
["binance-futures","BTCUSDT",1653229826870,1.593,30012.1,30012.0,2.188]
["binance-futures","BTCUSDT",1653229858251,2.992,30004.2,30004.1,2.034]
["binance-futures","BTCUSDT",1653229909195,6.269,29996.4,29996.3,0.054]
["binance-futures","BTCUSDT",1653229938743,0.199,29994.3,29994.2,4.659]
["binance-futures","BTCUSDT",1653229967754,2.538,29999.7,29999.6,6.226]
["binance-futures","BTCUSDT",1653230033314,0.487,29987.2,29986.4,0.801]
["binance-futures","BTCUSDT",1653230062020,7.248,29983.9,29983.8,2.528]
["binance-futures","BTCUSDT",1653230114499,5.397,29988.8,29988.7,4.622]
["binance-futures","BTCUSDT",1653230143818,1.266,29993.7,29993.6,14.02]
["binance-futures","BTCUSDT",1653230193602,0.001,29968.3,29968.2,8.313]
["binance-futures","BTCUSDT",1653230222264,6.789,29972.0,29971.9,0.869]
["binance-futures","BTCUSDT",1653230245595,0.009,29922.0,29921.2,0.511]
["binance-futures","BTCUSDT",1653230286028,12.606,29942.2,29942.1,0.082]
["binance-futures","BTCUSDT",1653230319336,2.821,29940.1,29940.0,1.325]
["binance-futures","BTCUSDT",1653230381408,1.344,29973.0,29972.9,2.549]
["binance-futures","BTCUSDT",1653230392282,4.368,29967.8,29967.7,0.31]
["binance-futures","BTCUSDT",1653230457472,7.092,29987.8,29987.7,0.049]
["binance-futures","BTCUSDT",1653230468399,0.761,29983.7,29983.6,3.471]
["binance-futures","BTCUSDT",1653230544208,0.144,29990.2,29990.1,3.796]
["binance-futures","BTCUSDT",1653230569134,1.243,29991.2,29991.1,2.346]
["binance-futures","BTCUSDT",1653230630155,2.628,29993.8,29993.7,1.011]
["binance-futures","BTCUSDT",1653230662222,10.901,29988.9,29988.8,1.228]
["binance-futures","BTCUSDT",1653230708788,2.761,29978.2,29978.1,3.971]
["binance-futures","BTCUSDT",1653230732837,2.629,29979.5,29979.4,2.338]
["binance-futures","BTCUSDT",1653230756719,0.904,29963.6,29963.5,6.899]
["binance-futures","BTCUSDT",1653230807492,6.463,29986.7,29986.6,0.174]
["binance-futures","BTCUSDT",1653230833608,15.43,29977.0,29976.9,0.8]
["binance-futures","BTCUSDT",1653230879106,4.479,29979.5,29979.4,1.673]
["binance-futures","BTCUSDT",1653230928371,5.891,29960.1,29960.0,0.369]
["binance-futures","BTCUSDT",1653230956703,0.265,29967.4,29967.3,2.328]
["binance-futures","BTCUSDT",1653231018055,1.696,29970.7,29970.6,0.583]
["binance-futures","BTCUSDT",1653231048515,1.504,29973.8,29973.7,4.696]
["binance-futures","BTCUSDT",1653231119590,0.086,29933.6,29933.5,12.298]
["binance-futures","BTCUSDT",1653231131328,1.633,29933.8,29933.7,1.117]
["binance-futures","BTCUSDT",1653231179546,0.453,29954.4,29954.3,1.058]
["binance-futures","BTCUSDT",1653231229666,1.196,29945.4,29945.3,1.154]
["binance-futures","BTCUSDT",1653231282776,1.42,29934.3,29934.2,1.891]
["binance-futures","BTCUSDT",1653231311872,3.875,29925.1,29925.0,2.962]
["binance-futures","BTCUSDT",1653231362801,2.102,29936.3,29936.1,2.378]
["binance-futures","BTCUSDT",1653231389091,29.146,29950.0,29949.9,3.994]
["binance-futures","BTCUSDT",1653231417237,1.17,29957.6,29957.5,2.745]
["binance-futures","BTCUSDT",1653231460603,8.185,29964.3,29964.2,0.089]
["binance-futures","BTCUSDT",1653231508142,2.69,29957.1,29957.0,3.617]
["binance-futures","BTCUSDT",1653231561660,1.91,29959.8,29959.7,2.49]
["binance-futures","BTCUSDT",1653231596136,1.971,29963.4,29963.3,4.425]
["binance-futures","BTCUSDT",1653231663857,0.003,29971.4,29971.3,3.643]
["binance-futures","BTCUSDT",1653231673435,0.003,29975.1,29975.0,5.832]
["binance-futures","BTCUSDT",1653231738692,0.471,29979.1,29979.0,11.143]
["binance-futures","BTCUSDT",1653231764461,4.029,29937.2,29937.1,1.465]
["binance-futures","BTCUSDT",1653231781724,11.679,29919.1,29919.0,3.688]
["binance-futures","BTCUSDT",1653231833207,5.939,29903.1,29903.0,1.668]
["binance-futures","BTCUSDT",1653231842812,0.525,29906.2,29906.1,5.694]
["binance-futures","BTCUSDT",1653231908162,6.397,29919.9,29919.8,1.929]
["binance-futures","BTCUSDT",1653231935496,0.127,29922.9,29922.8,3.082]
["binance-futures","BTCUSDT",1653231982539,4.917,29923.3,29923.2,0.513]
["binance-futures","BTCUSDT",1653232010635,0.039,29931.7,29931.6,3.93]
["binance-futures","BTCUSDT",1653232051018,3.134,29937.2,29937.1,1.905]
["binance-futures","BTCUSDT",1653232096949,0.795,29926.1,29926.0,6.943]
["binance-futures","BTCUSDT",1653232129337,3.861,29936.4,29936.3,12.153]
["binance-futures","BTCUSDT",1653232186157,0.138,29924.8,29924.7,9.031]
["binance-futures","BTCUSDT",1653232217905,5.425,29933.5,29933.4,0.469]
["binance-futures","BTCUSDT",1653232286361,5.976,29935.8,29935.7,1.744]
["binance-futures","BTCUSDT",1653232299750,1.846,29934.5,29934.4,2.322]
["binance-futures","BTCUSDT",1653232371735,3.702,29928.9,29928.8,4.44]
["binance-futures","BTCUSDT",1653232380113,0.807,29935.7,29935.6,10.675]
["binance-futures","BTCUSDT",1653232454930,2.044,29924.1,29924.0,1.108]
["binance-futures","BTCUSDT",1653232483624,0.919,29893.7,29893.6,2.371]
["binance-futures","BTCUSDT",1653232530280,0.949,29910.9,29910.8,1.702]
["binance-futures","BTCUSDT",1653232558129,1.221,29920.2,29920.1,15.665]
["binance-futures","BTCUSDT",1653232588498,6.103,29921.1,29921.0,9.54]
["binance-futures","BTCUSDT",1653232639249,4.198,29900.1,29900.0,314.178]
["binance-futures","BTCUSDT",1653232659805,9.547,29900.1,29900.0,13.324]
["binance-futures","BTCUSDT",1653232705810,2.3,29851.8,29851.7,3.384]
["binance-futures","BTCUSDT",1653232730624,1.572,29789.0,29788.9,1.156]
["binance-futures","BTCUSDT",1653232759641,0.304,29797.2,29797.1,6.788]
["binance-futures","BTCUSDT",1653232799986,0.301,29802.0,29801.9,1.875]
["binance-futures","BTCUSDT",1653232822046,0.283,29769.1,29769.0,3.184]
["binance-futures","BTCUSDT",1653232876782,2.928,29706.9,29706.8,0.056]
["binance-futures","BTCUSDT",1653232899381,0.416,29737.9,29737.8,0.155]
["binance-futures","BTCUSDT",1653232933616,1.794,29712.9,29712.8,1.672]
["binance-futures","BTCUSDT",1653232962558,4.333,29724.2,29724.1,0.002]
["binance-futures","BTCUSDT",1653233017698,1.109,29677.1,29677.0,0.764]
["binance-futures","BTCUSDT",1653233040813,1.41,29680.0,29679.9,2.672]
["binance-futures","BTCUSDT",1653233079663,5.877,29725.5,29725.4,0.206]
["binance-futures","BTCUSDT",1653233104033,2.538,29746.7,29746.6,2.839]
["binance-futures","BTCUSDT",1653233143261,0.426,29729.6,29729.5,7.682]
["binance-futures","BTCUSDT",1653233154121,0.039,29724.7,29724.3,3.029]
["binance-futures","BTCUSDT",1653233190339,2.057,29705.6,29705.5,0.387]
["binance-futures","BTCUSDT",1653233233373,4.971,29717.6,29717.5,0.03]
["binance-futures","BTCUSDT",1653233257724,0.107,29750.0,29749.9,3.484]
["binance-futures","BTCUSDT",1653233280258,1.034,29755.2,29755.1,4.423]
["binance-futures","BTCUSDT",1653233326066,1.532,29731.9,29731.8,4.585]
["binance-futures","BTCUSDT",1653233350258,0.067,29698.5,29698.4,6.902]
["binance-futures","BTCUSDT",1653233392352,0.027,29718.2,29718.1,4.98]
["binance-futures","BTCUSDT",1653233417950,0.015,29722.9,29722.8,6.691]
["binance-futures","BTCUSDT",1653233468319,3.176,29764.4,29764.3,1.038]
["binance-futures","BTCUSDT",1653233477319,3.79,29771.3,29771.2,0.872]
["binance-futures","BTCUSDT",1653233533234,1.049,29727.2,29727.1,1.286]
["binance-futures","BTCUSDT",1653233542769,3.703,29717.6,29717.5,1.614]
["binance-futures","BTCUSDT",1653233606693,1.283,29733.1,29733.0,1.139]
["binance-futures","BTCUSDT",1653233635259,4.61,29732.3,29732.2,0.008]
["binance-futures","BTCUSDT",1653233659547,0.201,29732.4,29732.3,1.655]
["binance-futures","BTCUSDT",1653233712744,1.94,29739.1,29739.0,0.059]
["binance-futures","BTCUSDT",1653233739193,2.953,29727.1,29727.0,1.195]
["binance-futures","BTCUSDT",1653233781808,1.875,29706.5,29706.4,0.852]
["binance-futures","BTCUSDT",1653233806879,2.71,29722.6,29722.5,1.548]
["binance-futures","BTCUSDT",1653233847508,1.011,29774.1,29774.0,4.916]
["binance-futures","BTCUSDT",1653233869854,3.022,29788.3,29788.2,0.556]
["binance-futures","BTCUSDT",1653233894479,1.303,29802.1,29802.0,4.532]
["binance-futures","BTCUSDT",1653233930973,8.855,29788.3,29788.2,0.963]
["binance-futures","BTCUSDT",1653233965852,3.118,29781.4,29781.3,1.606]
["binance-futures","BTCUSDT",1653234009106,0.888,29769.6,29769.5,6.482]
["binance-futures","BTCUSDT",1653234037595,0.716,29770.1,29770.0,2.999]
["binance-futures","BTCUSDT",1653234104152,0.008,29757.5,29757.4,2.477]
["binance-futures","BTCUSDT",1653234116413,0.232,29756.9,29756.8,1.581]
["binance-futures","BTCUSDT",1653234192066,0.293,29758.1,29758.0,5.814]
["binance-futures","BTCUSDT",1653234213956,2.063,29763.3,29763.2,2.163]
["binance-futures","BTCUSDT",1653234273589,0.023,29768.3,29768.2,13.322]
["binance-futures","BTCUSDT",1653234299615,0.991,29789.5,29789.4,1.783]
["binance-futures","BTCUSDT",1653234342079,0.58,29823.0,29822.9,2.855]
["binance-futures","BTCUSDT",1653234365258,2.137,29806.0,29805.9,4.264]
["binance-futures","BTCUSDT",1653234390632,2.823,29798.4,29798.3,1.706]
["binance-futures","BTCUSDT",1653234442104,0.562,29808.0,29807.9,6.79]
["binance-futures","BTCUSDT",1653234467131,5.304,29808.9,29808.8,0.821]
["binance-futures","BTCUSDT",1653234498568,0.295,29825.2,29825.1,1.431]
["binance-futures","BTCUSDT",1653234533738,0.804,29899.9,29899.5,0.088]
["binance-futures","BTCUSDT",1653234558741,2.181,29891.6,29891.5,0.527]
["binance-futures","BTCUSDT",1653234599630,0.492,29883.8,29883.7,5.249]
["binance-futures","BTCUSDT",1653234622370,0.411,29869.7,29869.6,4.065]
["binance-futures","BTCUSDT",1653234685255,1.424,29873.4,29873.3,0.225]
["binance-futures","BTCUSDT",1653234695137,0.613,29854.8,29854.7,5.9]
["binance-futures","BTCUSDT",1653234740115,4.096,29859.5,29859.4,0.018]
["binance-futures","BTCUSDT",1653234772267,1.51,29866.7,29866.6,1.088]
["binance-futures","BTCUSDT",1653234844297,1.974,29862.1,29862.0,0.165]
["binance-futures","BTCUSDT",1653234874049,0.622,29868.0,29867.9,5.095]
["binance-futures","BTCUSDT",1653234928428,0.407,29867.1,29867.0,4.494]
["binance-futures","BTCUSDT",1653234956726,2.844,29854.4,29854.3,0.449]
["binance-futures","BTCUSDT",1653234980583,0.005,29834.1,29832.8,0.357]
["binance-futures","BTCUSDT",1653235024687,8.655,29822.5,29822.4,1.897]
["binance-futures","BTCUSDT",1653235046317,1.546,29816.7,29816.6,4.632]
["binance-futures","BTCUSDT",1653235096686,0.002,29815.9,29815.8,11.162]
["binance-futures","BTCUSDT",1653235125128,4.135,29816.0,29815.9,4.511]
["binance-futures","BTCUSDT",1653235149143,3.143,29832.5,29832.4,1.772]
["binance-futures","BTCUSDT",1653235210334,1.257,29837.4,29837.3,1.032]
["binance-futures","BTCUSDT",1653235234199,2.13,29821.8,29821.7,2.197]
["binance-futures","BTCUSDT",1653235294240,1.486,29874.7,29874.6,5.551]
["binance-futures","BTCUSDT",1653235309437,6.812,29865.7,29865.6,1.584]
["binance-futures","BTCUSDT",1653235366130,9.919,29870.1,29870.0,0.086]
["binance-futures","BTCUSDT",1653235376584,3.136,29877.2,29877.1,5.424]
["binance-futures","BTCUSDT",1653235445530,6.686,29883.1,29883.0,0.03]
["binance-futures","BTCUSDT",1653235472933,4.62,29880.1,29880.0,5.44]
["binance-futures","BTCUSDT",1653235526631,6.418,29868.8,29868.7,2.12]
["binance-futures","BTCUSDT",1653235551891,4.539,29865.2,29865.1,1.492]
["binance-futures","BTCUSDT",1653235605671,6.793,29864.5,29864.4,0.016]
["binance-futures","BTCUSDT",1653235619906,5.863,29860.7,29860.6,5.785]
["binance-futures","BTCUSDT",1653235665545,1.14,29869.4,29869.3,4.443]
["binance-futures","BTCUSDT",1653235720303,3.555,29857.3,29857.2,1.398]
["binance-futures","BTCUSDT",1653235749826,7.301,29851.3,29851.2,9.147]
["binance-futures","BTCUSDT",1653235821720,4.862,29870.8,29870.7,0.152]
["binance-futures","BTCUSDT",1653235833521,2.449,29864.7,29864.6,1.56]
["binance-futures","BTCUSDT",1653235896218,4.4,29829.9,29829.8,9.299]
["binance-futures","BTCUSDT",1653235903412,1.536,29825.7,29825.6,0.722]
["binance-futures","BTCUSDT",1653235964874,0.001,29784.8,29784.7,4.446]
["binance-futures","BTCUSDT",1653235988610,0.199,29761.5,29761.3,0.224]
["binance-futures","BTCUSDT",1653236001053,2.943,29769.3,29769.2,2.046]
["binance-futures","BTCUSDT",1653236065832,6.646,29770.3,29770.2,0.127]
["binance-futures","BTCUSDT",1653236076143,7.83,29769.5,29767.5,0.014]
["binance-futures","BTCUSDT",1653236131175,11.49,29788.2,29788.1,0.279]
["binance-futures","BTCUSDT",1653236157869,13.339,29799.0,29798.9,11.365]
["binance-futures","BTCUSDT",1653236178376,4.514,29816.6,29816.5,1.609]
["binance-futures","BTCUSDT",1653236231443,4.471,29800.1,29800.0,1.332]
["binance-futures","BTCUSDT",1653236258223,3.645,29800.0,29799.9,1.619]
["binance-futures","BTCUSDT",1653236307959,3.45,29800.1,29800.0,2.841]
["binance-futures","BTCUSDT",1653236333520,0.657,29834.2,29834.1,18.661]
["binance-futures","BTCUSDT",1653236382129,0.196,29815.5,29815.4,11.07]
["binance-futures","BTCUSDT",1653236410908,0.352,29817.3,29817.2,0.751]
["binance-futures","BTCUSDT",1653236453518,0.005,29822.9,29822.4,3.262]
["binance-futures","BTCUSDT",1653236493683,0.126,29833.0,29832.9,8.892]
["binance-futures","BTCUSDT",1653236569164,5.618,29824.1,29824.0,1.72]
["binance-futures","BTCUSDT",1653236603681,4.555,29824.1,29824.0,0.722]
["binance-futures","BTCUSDT",1653236661134,0.307,29830.0,29829.9,4.48]
["binance-futures","BTCUSDT",1653236687160,1.641,29850.6,29850.5,4.935]
["binance-futures","BTCUSDT",1653236732281,2.773,29882.0,29881.9,1.365]
["binance-futures","BTCUSDT",1653236757807,2.109,29873.3,29873.2,0.883]
["binance-futures","BTCUSDT",1653236777473,3.586,29870.3,29870.2,5.701]
["binance-futures","BTCUSDT",1653236838236,4.516,29870.4,29870.3,0.069]
["binance-futures","BTCUSDT",1653236868447,3.273,29868.9,29868.8,0.742]
["binance-futures","BTCUSDT",1653236922692,5.278,29851.7,29851.6,1.589]
["binance-futures","BTCUSDT",1653236958443,1.555,29855.8,29855.7,2.028]
["binance-futures","BTCUSDT",1653236996248,0.239,29856.3,29856.2,6.553]
["binance-futures","BTCUSDT",1653237058388,0.165,29863.1,29862.9,2.158]
["binance-futures","BTCUSDT",1653237086319,0.315,29878.1,29878.0,4.494]
["binance-futures","BTCUSDT",1653237147568,2.668,29881.5,29881.4,1.793]
["binance-futures","BTCUSDT",1653237159163,2.227,29881.5,29881.4,5.496]
["binance-futures","BTCUSDT",1653237232093,9.811,29885.6,29885.5,0.064]
["binance-futures","BTCUSDT",1653237243395,7.187,29884.4,29884.3,4.315]
["binance-futures","BTCUSDT",1653237301991,4.374,29925.8,29925.7,0.032]
["binance-futures","BTCUSDT",1653237326021,3.262,29922.8,29922.7,0.879]
["binance-futures","BTCUSDT",1653237372938,5.329,29881.4,29881.3,0.101]
["binance-futures","BTCUSDT",1653237381178,1.737,29882.9,29882.8,0.003]
["binance-futures","BTCUSDT",1653237448648,3.681,29891.6,29891.5,8.471]
["binance-futures","BTCUSDT",1653237476705,3.587,29890.2,29890.1,1.169]
["binance-futures","BTCUSDT",1653237506932,3.837,29893.6,29893.5,1.286]
["binance-futures","BTCUSDT",1653237564782,4.489,29893.3,29893.2,0.075]
["binance-futures","BTCUSDT",1653237596027,3.623,29879.7,29879.6,0.185]
["binance-futures","BTCUSDT",1653237626036,2.052,29873.1,29873.0,3.302]
["binance-futures","BTCUSDT",1653237672263,3.41,29871.0,29870.9,0.05]
["binance-futures","BTCUSDT",1653237712237,0.325,29880.9,29880.8,6.415]
["binance-futures","BTCUSDT",1653237772838,0.1,29881.7,29881.6,7.276]
["binance-futures","BTCUSDT",1653237804100,1.444,29877.4,29877.3,5.012]
["binance-futures","BTCUSDT",1653237880991,3.799,29900.9,29900.8,2.322]
["binance-futures","BTCUSDT",1653237891607,0.985,29911.4,29911.3,6.465]
["binance-futures","BTCUSDT",1653237960248,1.81,29885.1,29885.0,3.925]
["binance-futures","BTCUSDT",1653237990101,4.498,29880.1,29880.0,1.742]
["binance-futures","BTCUSDT",1653238014214,0.002,29879.5,29879.4,4.776]
["binance-futures","BTCUSDT",1653238087416,0.24,29882.0,29881.9,4.023]
["binance-futures","BTCUSDT",1653238149492,6.926,29904.9,29904.8,2.52]
["binance-futures","BTCUSDT",1653238178275,4.159,29912.3,29912.2,0.152]
["binance-futures","BTCUSDT",1653238206808,0.967,29906.1,29906.0,3.877]
["binance-futures","BTCUSDT",1653238265366,3.398,29912.1,29912.0,2.182]
["binance-futures","BTCUSDT",1653238298299,3.012,29911.9,29911.8,0.687]
["binance-futures","BTCUSDT",1653238333101,1.847,29903.8,29903.7,1.455]
["binance-futures","BTCUSDT",1653238391503,5.098,29915.5,29915.4,4.024]
["binance-futures","BTCUSDT",1653238423169,1.998,29915.5,29915.4,2.521]
["binance-futures","BTCUSDT",1653238477102,2.703,29935.6,29935.5,6.004]
["binance-futures","BTCUSDT",1653238500862,2.829,29939.5,29939.4,0.058]
["binance-futures","BTCUSDT",1653238563388,9.771,29930.1,29930.0,2.812]
["binance-futures","BTCUSDT",1653238572521,4.398,29910.9,29910.8,0.71]
["binance-futures","BTCUSDT",1653238644452,9.888,29918.1,29918.0,0.399]
["binance-futures","BTCUSDT",1653238655457,2.79,29914.2,29914.1,1.358]
["binance-futures","BTCUSDT",1653238738286,2.941,29920.6,29920.1,0.223]
["binance-futures","BTCUSDT",1653238771672,0.178,29920.1,29920.0,5.612]
["binance-futures","BTCUSDT",1653238827608,2.669,29910.1,29910.0,45.837]
["binance-futures","BTCUSDT",1653238853392,13.647,29898.2,29898.1,1.681]
["binance-futures","BTCUSDT",1653238880095,0.139,29896.7,29896.6,3.327]
["binance-futures","BTCUSDT",1653238934856,3.228,29886.3,29886.2,2.783]
["binance-futures","BTCUSDT",1653238959992,1.842,29897.0,29896.9,6.8]
["binance-futures","BTCUSDT",1653239013759,6.31,29918.6,29918.5,0.156]
["binance-futures","BTCUSDT",1653239048616,2.56,29920.6,29920.5,2.628]
["binance-futures","BTCUSDT",1653239078332,6.919,29922.4,29922.3,1.394]
["binance-futures","BTCUSDT",1653239127243,0.226,29972.4,29972.3,2.361]
["binance-futures","BTCUSDT",1653239153525,26.841,30000.0,29999.9,3.974]
["binance-futures","BTCUSDT",1653239194312,0.273,30000.2,30000.1,4.509]
["binance-futures","BTCUSDT",1653239219162,3.109,30010.2,30010.1,0.124]
["binance-futures","BTCUSDT",1653239255743,9.694,30011.1,30011.0,2.209]
["binance-futures","BTCUSDT",1653239288627,2.526,30000.0,29999.9,8.199]
["binance-futures","BTCUSDT",1653239343492,4.519,30072.5,30072.4,0.263]
["binance-futures","BTCUSDT",1653239367360,0.014,30037.6,30037.5,4.972]
["binance-futures","BTCUSDT",1653239412477,0.808,30010.1,30010.0,2.673]
["binance-futures","BTCUSDT",1653239438529,0.031,30042.5,30042.4,4.72]
["binance-futures","BTCUSDT",1653239486609,2.066,30028.4,30028.3,0.373]
["binance-futures","BTCUSDT",1653239498147,2.014,30018.2,30018.1,1.325]
["binance-futures","BTCUSDT",1653239537295,6.581,29993.9,29993.8,0.249]
["binance-futures","BTCUSDT",1653239582482,3.942,30002.7,30002.6,1.723]
["binance-futures","BTCUSDT",1653239608198,5.664,29978.3,29978.2,2.05]
["binance-futures","BTCUSDT",1653239657060,4.453,29973.1,29973.0,0.281]
["binance-futures","BTCUSDT",1653239686308,1.662,29978.1,29978.0,1.596]
["binance-futures","BTCUSDT",1653239713491,1.593,29990.0,29989.9,1.528]
["binance-futures","BTCUSDT",1653239761748,3.787,30015.1,30015.0,0.001]
["binance-futures","BTCUSDT",1653239788141,0.4,29986.1,29985.5,0.288]
["binance-futures","BTCUSDT",1653239851109,0.834,29979.0,29978.9,4.016]
["binance-futures","BTCUSDT",1653239862056,14.612,29977.4,29977.3,0.157]
["binance-futures","BTCUSDT",1653239925224,1.548,29991.6,29991.5,5.316]
["binance-futures","BTCUSDT",1653239935769,3.268,30003.5,30003.4,3.748]
["binance-futures","BTCUSDT",1653239997543,2.855,30092.6,30092.5,5.609]
["binance-futures","BTCUSDT",1653240022109,3.984,30058.4,30058.3,1.656]
["binance-futures","BTCUSDT",1653240042009,2.232,30087.4,30087.3,0.077]
["binance-futures","BTCUSDT",1653240091080,0.457,30085.3,30085.2,1.358]
["binance-futures","BTCUSDT",1653240117927,4.712,30081.1,30081.0,0.008]
["binance-futures","BTCUSDT",1653240166030,0.016,30074.3,30074.2,6.078]
["binance-futures","BTCUSDT",1653240193264,1.101,30088.0,30087.9,4.167]
["binance-futures","BTCUSDT",1653240233636,2.157,30113.6,30113.5,0.775]
["binance-futures","BTCUSDT",1653240256917,0.162,30110.9,30110.8,2.87]
["binance-futures","BTCUSDT",1653240313666,1.578,30137.1,30137.0,0.621]
["binance-futures","BTCUSDT",1653240316148,1.565,30137.1,30137.0,1.457]
["binance-futures","BTCUSDT",1653240382408,0.264,30109.2,30109.1,6.451]
["binance-futures","BTCUSDT",1653240393171,6.57,30109.0,30108.9,5.538]
["binance-futures","BTCUSDT",1653240456565,8.587,30109.5,30109.4,0.136]
["binance-futures","BTCUSDT",1653240486058,0.113,30094.3,30094.2,4.772]
["binance-futures","BTCUSDT",1653240496479,2.013,30114.6,30114.5,0.934]
["binance-futures","BTCUSDT",1653240561446,0.245,30091.8,30091.7,5.496]
["binance-futures","BTCUSDT",1653240581217,4.95,30100.0,30099.9,1.102]
["binance-futures","BTCUSDT",1653240639232,0.338,30093.0,30092.9,6.015]
["binance-futures","BTCUSDT",1653240664484,0.933,30073.8,30073.7,4.098]
["binance-futures","BTCUSDT",1653240711186,0.2,30079.9,30079.8,1.342]
["binance-futures","BTCUSDT",1653240739066,12.043,30068.5,30068.4,0.248]
["binance-futures","BTCUSDT",1653240769090,0.039,30069.3,30069.2,10.326]
["binance-futures","BTCUSDT",1653240819371,15.352,30071.9,30071.8,0.341]
["binance-futures","BTCUSDT",1653240849671,1.586,30069.0,30068.9,2.293]
["binance-futures","BTCUSDT",1653240884513,18.221,30048.5,30048.4,0.93]
["binance-futures","BTCUSDT",1653240925285,1.513,30042.1,30042.0,7.621]
["binance-futures","BTCUSDT",1653240983464,0.477,30029.7,30029.6,1.214]
["binance-futures","BTCUSDT",1653240994892,3.893,30025.3,30025.2,0.067]
["binance-futures","BTCUSDT",1653241056596,1.632,30022.0,30021.9,1.645]
["binance-futures","BTCUSDT",1653241083706,1.955,30025.4,30025.3,1.561]
["binance-futures","BTCUSDT",1653241140371,0.176,30023.0,30022.9,0.357]
["binance-futures","BTCUSDT",1653241149135,6.072,30026.7,30026.6,0.777]
["binance-futures","BTCUSDT",1653241213104,1.933,30001.5,30001.4,2.308]
["binance-futures","BTCUSDT",1653241243867,16.51,30002.1,30002.0,0.024]
["binance-futures","BTCUSDT",1653241270313,8.353,29971.3,29971.2,1.091]
["binance-futures","BTCUSDT",1653241317616,4.094,29972.7,29972.6,2.175]
["binance-futures","BTCUSDT",1653241341608,6.262,29991.3,29991.2,1.178]
["binance-futures","BTCUSDT",1653241367614,4.022,30004.3,30004.2,0.001]
["binance-futures","BTCUSDT",1653241417579,2.019,29998.1,29998.0,6.524]
["binance-futures","BTCUSDT",1653241448460,14.716,29994.7,29994.6,7.864]
["binance-futures","BTCUSDT",1653241503442,3.786,30000.8,30000.7,3.218]
["binance-futures","BTCUSDT",1653241535658,6.095,30002.9,30002.8,0.07]
["binance-futures","BTCUSDT",1653241597931,1.692,29920.0,29919.9,0.103]
["binance-futures","BTCUSDT",1653241607841,0.499,29922.0,29921.9,7.258]
["binance-futures","BTCUSDT",1653241668057,0.143,29944.0,29943.9,0.072]
["binance-futures","BTCUSDT",1653241679208,20.752,29941.6,29941.5,1.012]
["binance-futures","BTCUSDT",1653241711514,15.105,29940.1,29940.0,2.326]
["binance-futures","BTCUSDT",1653241771262,4.127,29922.3,29922.2,1.741]
["binance-futures","BTCUSDT",1653241814747,0.526,29927.4,29927.3,1.597]
["binance-futures","BTCUSDT",1653241845886,7.609,29923.1,29923.0,0.001]
["binance-futures","BTCUSDT",1653241876790,2.262,29920.2,29920.1,0.615]
["binance-futures","BTCUSDT",1653241927273,6.428,29927.8,29927.7,3.602]
["binance-futures","BTCUSDT",1653241955320,4.14,29918.2,29918.1,0.531]
["binance-futures","BTCUSDT",1653242004409,1.017,29905.4,29905.3,5.386]
["binance-futures","BTCUSDT",1653242019316,3.085,29907.5,29907.4,1.016]
["binance-futures","BTCUSDT",1653242059926,0.213,29923.2,29923.1,4.6]
["binance-futures","BTCUSDT",1653242110304,5.046,29930.0,29929.9,6.492]
["binance-futures","BTCUSDT",1653242133869,1.171,29947.2,29947.1,11.305]
["binance-futures","BTCUSDT",1653242205384,0.716,29940.4,29940.3,14.122]
["binance-futures","BTCUSDT",1653242219368,10.571,29937.8,29937.7,24.593]
["binance-futures","BTCUSDT",1653242302610,0.291,29946.3,29946.2,8.608]
["binance-futures","BTCUSDT",1653242310542,7.098,29960.2,29960.1,1.507]
["binance-futures","BTCUSDT",1653242379364,3.413,29915.9,29915.8,2.009]
["binance-futures","BTCUSDT",1653242406612,1.416,29912.0,29911.9,3.639]
["binance-futures","BTCUSDT",1653242461222,2.321,29911.2,29911.1,1.617]
["binance-futures","BTCUSDT",1653242485509,15.601,29887.0,29886.9,2.559]
["binance-futures","BTCUSDT",1653242535074,3.075,29883.8,29883.7,0.543]
["binance-futures","BTCUSDT",1653242558049,0.124,29883.8,29883.7,14.191]
["binance-futures","BTCUSDT",1653242583661,3.521,29902.7,29902.6,3.937]
["binance-futures","BTCUSDT",1653242649146,0.238,29916.1,29916.0,6.669]
["binance-futures","BTCUSDT",1653242663235,3.958,29934.7,29934.6,0.99]
["binance-futures","BTCUSDT",1653242690149,2.12,29943.4,29943.3,1.351]
["binance-futures","BTCUSDT",1653242741776,0.584,29935.4,29935.3,3.122]
["binance-futures","BTCUSDT",1653242773263,1.268,29918.0,29917.9,3.026]
["binance-futures","BTCUSDT",1653242830321,2.056,29928.3,29928.2,3.705]
["binance-futures","BTCUSDT",1653242871922,4.015,29930.1,29930.0,0.629]
["binance-futures","BTCUSDT",1653242919955,0.82,29943.0,29942.9,2.609]
["binance-futures","BTCUSDT",1653242956386,8.288,29943.0,29942.9,2.538]
["binance-futures","BTCUSDT",1653243031440,4.568,29927.4,29927.3,1.596]
["binance-futures","BTCUSDT",1653243043447,6.819,29926.1,29926.0,0.191]
["binance-futures","BTCUSDT",1653243129655,0.178,29924.6,29924.5,12.243]
["binance-futures","BTCUSDT",1653243163401,2.079,29932.1,29932.0,3.138]
["binance-futures","BTCUSDT",1653243225528,1.536,29935.2,29935.1,2.176]
["binance-futures","BTCUSDT",1653243262618,0.08,29924.9,29924.8,0.398]
["binance-futures","BTCUSDT",1653243284547,2.25,29909.6,29909.5,0.461]
["binance-futures","BTCUSDT",1653243342482,3.202,29912.1,29912.0,1.478]
["binance-futures","BTCUSDT",1653243375431,0.299,29920.0,29919.9,9.42]
["binance-futures","BTCUSDT",1653243443335,4.47,29921.7,29921.6,0.22]
["binance-futures","BTCUSDT",1653243479370,0.311,29894.6,29894.5,4.556]
["binance-futures","BTCUSDT",1653243504795,4.168,29886.8,29886.7,1.376]
["binance-futures","BTCUSDT",1653243549270,3.877,29831.9,29831.8,0.179]
["binance-futures","BTCUSDT",1653243575451,0.001,29848.8,29848.7,7.286]
["binance-futures","BTCUSDT",1653243638584,6.56,29865.7,29865.6,0.956]
["binance-futures","BTCUSDT",1653243650678,8.71,29868.8,29868.7,1.582]
["binance-futures","BTCUSDT",1653243722037,2.053,29874.4,29874.3,3.138]
["binance-futures","BTCUSDT",1653243733393,1.383,29875.9,29875.8,1.742]
["binance-futures","BTCUSDT",1653243799377,3.503,29891.2,29891.1,7.437]
["binance-futures","BTCUSDT",1653243826530,3.632,29906.9,29906.8,0.825]
["binance-futures","BTCUSDT",1653243881601,6.139,29912.5,29912.4,0.038]
["binance-futures","BTCUSDT",1653243893575,0.231,29909.3,29909.2,4.61]
["binance-futures","BTCUSDT",1653243975033,3.649,29895.0,29894.9,4.752]
["binance-futures","BTCUSDT",1653244007572,4.531,29896.8,29896.7,0.088]
["binance-futures","BTCUSDT",1653244044410,0.091,29895.5,29895.4,3.675]
["binance-futures","BTCUSDT",1653244108881,0.369,29899.6,29899.5,2.725]
["binance-futures","BTCUSDT",1653244138078,2.77,29896.8,29896.7,2.484]
["binance-futures","BTCUSDT",1653244203720,2.733,29948.5,29948.4,0.146]
["binance-futures","BTCUSDT",1653244206010,2.352,29940.7,29940.6,0.159]
["binance-futures","BTCUSDT",1653244245172,2.079,29932.7,29932.6,6.277]
["binance-futures","BTCUSDT",1653244299346,11.167,29925.5,29925.4,4.286]
["binance-futures","BTCUSDT",1653244331631,2.969,29953.0,29952.9,7.271]
["binance-futures","BTCUSDT",1653244394194,12.153,29976.7,29976.6,2.011]
["binance-futures","BTCUSDT",1653244408080,16.066,29972.8,29972.7,2.451]
["binance-futures","BTCUSDT",1653244472116,8.122,29997.7,29997.6,3.463]
["binance-futures","BTCUSDT",1653244501011,8.447,30003.9,30003.8,0.002]
["binance-futures","BTCUSDT",1653244564815,1.001,29979.9,29979.8,10.923]
["binance-futures","BTCUSDT",1653244585631,11.886,30008.5,30008.4,0.084]
["binance-futures","BTCUSDT",1653244641981,1.366,30000.9,30000.8,14.453]
["binance-futures","BTCUSDT",1653244671974,6.128,30002.2,30002.1,1.54]
["binance-futures","BTCUSDT",1653244695000,12.451,29995.5,29995.4,7.28]
["binance-futures","BTCUSDT",1653244742348,9.772,29997.3,29997.2,1.731]
["binance-futures","BTCUSDT",1653244776084,0.205,29993.0,29992.9,11.32]
["binance-futures","BTCUSDT",1653244855965,2.579,29986.8,29986.7,3.547]
["binance-futures","BTCUSDT",1653244869260,4.439,29985.6,29985.5,7.234]
["binance-futures","BTCUSDT",1653244938293,0.995,29987.6,29987.5,0.764]
["binance-futures","BTCUSDT",1653244949977,2.562,30006.2,30006.1,0.04]
["binance-futures","BTCUSDT",1653245026207,1.725,29991.8,29991.7,4.286]
["binance-futures","BTCUSDT",1653245061115,1.463,29997.6,29997.5,2.523]
["binance-futures","BTCUSDT",1653245128192,2.446,29998.4,29998.3,3.131]
["binance-futures","BTCUSDT",1653245160030,14.817,29999.1,29999.0,0.067]
["binance-futures","BTCUSDT",1653245213022,1.76,30003.7,30003.6,5.72]
["binance-futures","BTCUSDT",1653245256755,3.957,30003.8,30003.7,3.761]
["binance-futures","BTCUSDT",1653245287071,2.401,30015.0,30014.9,3.421]
["binance-futures","BTCUSDT",1653245342360,3.979,29988.2,29988.1,0.575]
["binance-futures","BTCUSDT",1653245373339,1.037,29980.2,29980.1,3.992]
["binance-futures","BTCUSDT",1653245437341,2.241,29992.3,29992.2,5.855]
["binance-futures","BTCUSDT",1653245478458,0.949,29992.2,29992.1,5.908]
["binance-futures","BTCUSDT",1653245508221,0.144,30041.8,30041.2,0.016]
["binance-futures","BTCUSDT",1653245560955,1.023,30021.5,30021.4,2.495]
["binance-futures","BTCUSDT",1653245595336,2.75,30025.1,30025.0,2.405]
["binance-futures","BTCUSDT",1653245668540,5.14,30015.9,30015.8,3.91]
["binance-futures","BTCUSDT",1653245679519,7.448,30010.7,30010.6,0.445]
["binance-futures","BTCUSDT",1653245756371,17.864,30014.0,30013.9,1.354]
["binance-futures","BTCUSDT",1653245769005,7.663,30011.8,30011.7,0.275]
["binance-futures","BTCUSDT",1653245852900,3.807,30033.7,30033.6,0.082]
["binance-futures","BTCUSDT",1653245857521,1.236,30033.0,30032.9,8.882]
["binance-futures","BTCUSDT",1653245937349,0.059,30022.6,30022.5,6.703]
["binance-futures","BTCUSDT",1653245970421,3.817,30026.4,30026.3,2.153]
["binance-futures","BTCUSDT",1653246007753,2.209,30022.7,30022.6,0.154]
["binance-futures","BTCUSDT",1653246064185,7.039,30022.7,30022.6,2.006]
["binance-futures","BTCUSDT",1653246095490,1.864,30033.7,30033.6,7.911]
["binance-futures","BTCUSDT",1653246142246,0.438,30069.0,30068.9,2.307]
["binance-futures","BTCUSDT",1653246153281,4.02,30053.1,30052.4,0.001]
["binance-futures","BTCUSDT",1653246194791,0.021,30055.6,30055.5,4.0]
["binance-futures","BTCUSDT",1653246249521,7.871,30044.0,30043.9,0.712]
["binance-futures","BTCUSDT",1653246279883,4.967,30058.9,30058.8,4.765]
["binance-futures","BTCUSDT",1653246330993,0.891,30052.1,30052.0,4.518]
["binance-futures","BTCUSDT",1653246359551,4.944,30040.4,30040.3,2.299]
["binance-futures","BTCUSDT",1653246432417,2.825,30034.0,30033.9,1.217]
["binance-futures","BTCUSDT",1653246443144,4.509,30024.7,30021.8,0.415]
["binance-futures","BTCUSDT",1653246522513,3.731,30020.1,30020.0,5.811]
["binance-futures","BTCUSDT",1653246549874,6.434,30021.0,30020.9,8.917]
["binance-futures","BTCUSDT",1653246605577,7.297,30002.1,30002.0,2.261]
["binance-futures","BTCUSDT",1653246636926,6.071,29993.8,29993.7,4.483]
["binance-futures","BTCUSDT",1653246696401,3.219,29993.7,29993.6,2.951]
["binance-futures","BTCUSDT",1653246730478,5.238,29993.7,29993.6,17.855]
["binance-futures","BTCUSDT",1653246764609,2.771,30010.1,30010.0,27.16]
["binance-futures","BTCUSDT",1653246840864,8.359,30002.4,30002.3,2.273]
["binance-futures","BTCUSDT",1653246857598,0.053,30000.1,30000.0,4.788]
["binance-futures","BTCUSDT",1653246895703,4.56,30011.0,30010.9,8.439]
["binance-futures","BTCUSDT",1653246956441,4.757,30007.5,30007.4,3.811]
["binance-futures","BTCUSDT",1653246990776,3.746,29993.0,29992.9,2.793]
["binance-futures","BTCUSDT",1653247056395,15.897,29995.6,29995.5,2.628]
["binance-futures","BTCUSDT",1653247090985,0.87,30003.3,30003.2,2.348]
["binance-futures","BTCUSDT",1653247140914,1.968,30007.8,30007.7,0.339]
["binance-futures","BTCUSDT",1653247187385,1.189,29995.6,29995.5,6.965]
["binance-futures","BTCUSDT",1653247266377,4.573,29993.6,29993.5,0.97]
["binance-futures","BTCUSDT",1653247279196,4.035,29993.6,29993.5,2.479]
["binance-futures","BTCUSDT",1653247355365,6.859,29995.0,29994.9,4.813]
["binance-futures","BTCUSDT",1653247387488,0.96,30017.0,30016.9,5.448]
["binance-futures","BTCUSDT",1653247454964,2.816,30017.1,30017.0,5.37]
["binance-futures","BTCUSDT",1653247490332,0.595,30017.1,30017.0,6.436]
["binance-futures","BTCUSDT",1653247518229,5.021,30017.1,30017.0,3.736]
["binance-futures","BTCUSDT",1653247590966,7.847,29992.4,29992.3,0.042]
["binance-futures","BTCUSDT",1653247616943,4.365,29951.7,29951.6,0.9]
["binance-futures","BTCUSDT",1653247666809,8.054,29944.0,29943.9,0.306]
["binance-futures","BTCUSDT",1653247692476,0.314,29963.3,29963.2,8.569]
["binance-futures","BTCUSDT",1653247727077,0.198,29964.9,29964.8,13.798]
["binance-futures","BTCUSDT",1653247784697,0.004,29965.4,29965.2,0.001]
["binance-futures","BTCUSDT",1653247823328,17.248,29964.9,29964.8,1.314]
["binance-futures","BTCUSDT",1653247890503,2.128,29959.3,29959.2,6.451]
["binance-futures","BTCUSDT",1653247924334,2.252,29959.3,29959.2,5.116]
["binance-futures","BTCUSDT",1653248000780,0.664,29989.6,29989.5,0.509]
["binance-futures","BTCUSDT",1653248013616,0.637,29980.4,29980.3,0.65]
["binance-futures","BTCUSDT",1653248084931,1.005,29963.3,29963.2,4.238]
["binance-futures","BTCUSDT",1653248116759,2.102,29958.2,29958.0,0.303]
["binance-futures","BTCUSDT",1653248185314,3.706,29971.8,29971.7,1.486]
["binance-futures","BTCUSDT",1653248194452,2.294,29974.0,29973.9,2.127]
["binance-futures","BTCUSDT",1653248280212,0.728,29986.0,29985.9,3.366]
["binance-futures","BTCUSDT",1653248311258,3.451,29994.5,29994.4,0.466]
["binance-futures","BTCUSDT",1653248343087,1.625,29997.6,29997.5,2.337]
["binance-futures","BTCUSDT",1653248415242,0.367,29995.4,29995.3,3.003]
["binance-futures","BTCUSDT",1653248445449,8.447,29986.7,29986.6,0.248]
["binance-futures","BTCUSDT",1653248481388,3.128,29988.4,29988.3,2.843]
["binance-futures","BTCUSDT",1653248538129,4.571,29988.4,29988.3,4.186]
["binance-futures","BTCUSDT",1653248595070,2.332,29987.2,29987.1,1.338]
["binance-futures","BTCUSDT",1653248670487,1.981,30002.9,30002.8,1.028]
["binance-futures","BTCUSDT",1653248705642,5.593,30002.7,30002.6,0.52]
["binance-futures","BTCUSDT",1653248788520,2.47,29973.3,29973.2,3.537]
["binance-futures","BTCUSDT",1653248805469,5.711,29979.9,29979.8,0.515]
["binance-futures","BTCUSDT",1653248876266,4.554,30019.7,30019.6,2.196]
["binance-futures","BTCUSDT",1653248886765,5.885,30020.1,30020.0,1.829]
["binance-futures","BTCUSDT",1653248970337,2.224,30010.5,30010.4,0.779]
["binance-futures","BTCUSDT",1653248994341,5.103,30000.3,30000.2,0.131]
["binance-futures","BTCUSDT",1653249053083,1.791,29978.5,29978.4,2.735]
["binance-futures","BTCUSDT",1653249088756,1.83,29972.6,29972.5,3.465]
["binance-futures","BTCUSDT",1653249114272,0.001,29931.0,29930.4,2.0]
["binance-futures","BTCUSDT",1653249154783,1.71,29916.3,29916.2,1.968]
["binance-futures","BTCUSDT",1653249182963,4.289,29900.1,29900.0,0.54]
["binance-futures","BTCUSDT",1653249249040,5.414,29913.4,29913.3,0.24]
["binance-futures","BTCUSDT",1653249262162,1.058,29916.2,29916.1,8.932]
["binance-futures","BTCUSDT",1653249335057,0.957,29907.7,29907.6,12.08]
["binance-futures","BTCUSDT",1653249349555,5.249,29926.5,29926.4,5.129]
["binance-futures","BTCUSDT",1653249379318,0.102,29925.3,29925.2,9.689]
["binance-futures","BTCUSDT",1653249441508,0.236,29930.1,29930.0,5.281]
["binance-futures","BTCUSDT",1653249471480,1.091,29936.4,29936.3,3.52]
["binance-futures","BTCUSDT",1653249545144,3.682,29929.1,29929.0,5.615]
["binance-futures","BTCUSDT",1653249605915,0.643,29932.6,29932.5,11.03]
["binance-futures","BTCUSDT",1653249634302,4.841,29956.1,29956.0,5.637]
["binance-futures","BTCUSDT",1653249664524,3.888,29946.3,29946.2,0.337]
["binance-futures","BTCUSDT",1653249720182,2.317,29938.2,29938.1,2.2]
["binance-futures","BTCUSDT",1653249755816,6.331,29927.0,29926.9,1.03]
["binance-futures","BTCUSDT",1653249812865,0.23,29920.1,29920.0,6.543]
["binance-futures","BTCUSDT",1653249843838,4.267,29925.4,29925.3,4.878]
["binance-futures","BTCUSDT",1653249873094,2.173,29919.3,29919.2,1.39]
["binance-futures","BTCUSDT",1653249939432,0.099,29912.1,29912.0,0.01]
["binance-futures","BTCUSDT",1653249969420,3.539,29911.6,29911.5,1.388]
["binance-futures","BTCUSDT",1653250043153,3.666,29925.2,29925.1,4.863]
["binance-futures","BTCUSDT",1653250056576,3.702,29925.2,29925.1,5.285]
["binance-futures","BTCUSDT",1653250137518,2.08,29922.5,29922.4,1.433]
["binance-futures","BTCUSDT",1653250150168,3.893,29922.5,29922.4,0.688]
["binance-futures","BTCUSDT",1653250250222,0.842,29920.2,29920.1,3.947]
["binance-futures","BTCUSDT",1653250255858,0.325,29920.2,29920.1,5.653]
["binance-futures","BTCUSDT",1653250336675,0.735,29970.7,29970.6,2.0]
["binance-futures","BTCUSDT",1653250371547,0.724,29953.4,29953.3,7.131]
["binance-futures","BTCUSDT",1653250442154,3.469,29945.1,29945.0,3.98]
["binance-futures","BTCUSDT",1653250481029,0.914,29949.1,29949.0,2.057]
["binance-futures","BTCUSDT",1653250510265,4.373,29968.3,29968.2,1.887]
["binance-futures","BTCUSDT",1653250569688,0.214,29978.1,29978.0,7.758]
["binance-futures","BTCUSDT",1653250585717,4.748,29982.0,29981.9,0.002]
["binance-futures","BTCUSDT",1653250635477,1.482,29986.7,29986.6,8.619]
["binance-futures","BTCUSDT",1653250700168,3.431,29979.9,29979.8,3.968]
["binance-futures","BTCUSDT",1653250740728,1.084,29984.0,29983.9,13.732]
["binance-futures","BTCUSDT",1653250797320,2.63,29983.0,29982.9,1.388]
["binance-futures","BTCUSDT",1653250832406,2.554,29980.5,29980.4,2.743]
["binance-futures","BTCUSDT",1653250911260,8.544,29972.1,29972.0,0.345]
["binance-futures","BTCUSDT",1653250928139,0.115,29972.0,29970.6,0.125]
["binance-futures","BTCUSDT",1653251019576,2.587,29993.2,29993.1,0.472]
["binance-futures","BTCUSDT",1653251050312,8.719,29991.6,29991.5,0.038]
["binance-futures","BTCUSDT",1653251101803,3.724,30022.5,30022.4,0.048]
["binance-futures","BTCUSDT",1653251130467,3.328,30010.7,30010.6,4.294]
["binance-futures","BTCUSDT",1653251183977,5.0,30011.6,30011.5,0.161]
["binance-futures","BTCUSDT",1653251219419,1.806,30006.5,30006.4,2.263]
["binance-futures","BTCUSDT",1653251252152,1.036,30014.6,30011.9,0.672]
["binance-futures","BTCUSDT",1653251333867,5.233,30012.3,30012.2,0.04]
["binance-futures","BTCUSDT",1653251358142,2.736,30015.0,30014.9,2.616]
["binance-futures","BTCUSDT",1653251414578,0.919,30081.0,30080.9,9.277]
["binance-futures","BTCUSDT",1653251441337,5.202,30061.6,30061.5,0.096]
["binance-futures","BTCUSDT",1653251467848,2.855,30047.4,30047.3,0.689]
["binance-futures","BTCUSDT",1653251521107,3.608,30036.4,30036.3,0.278]
["binance-futures","BTCUSDT",1653251550185,6.793,30026.3,30026.2,4.18]
["binance-futures","BTCUSDT",1653251614898,5.507,30032.0,30031.9,0.344]
["binance-futures","BTCUSDT",1653251661196,0.38,30027.8,30027.7,6.029]
["binance-futures","BTCUSDT",1653251701836,5.617,30041.5,30041.4,0.922]
["binance-futures","BTCUSDT",1653251714432,2.711,30048.0,30047.9,3.44]
["binance-futures","BTCUSDT",1653251791812,3.251,30047.2,30047.1,2.805]
["binance-futures","BTCUSDT",1653251825351,10.237,30015.1,30015.0,2.463]
["binance-futures","BTCUSDT",1653251893970,3.939,30021.3,30021.2,5.656]
["binance-futures","BTCUSDT",1653251931191,4.803,30025.3,30025.2,9.007]
["binance-futures","BTCUSDT",1653251985476,0.643,30013.1,30013.0,8.074]
["binance-futures","BTCUSDT",1653252012385,0.154,30016.4,30016.3,14.306]
["binance-futures","BTCUSDT",1653252037916,14.617,30020.3,30020.2,0.099]
["binance-futures","BTCUSDT",1653252091302,0.389,30018.7,30018.6,7.433]
["binance-futures","BTCUSDT",1653252118806,1.74,30010.7,30010.6,0.698]
["binance-futures","BTCUSDT",1653252146851,0.193,30012.9,30012.8,4.976]
["binance-futures","BTCUSDT",1653252216418,3.685,30020.0,30019.9,6.835]
["binance-futures","BTCUSDT",1653252254775,5.072,30012.8,30012.7,2.7]
["binance-futures","BTCUSDT",1653252342022,1.317,30017.0,30016.9,4.445]
["binance-futures","BTCUSDT",1653252355150,0.162,30024.2,30024.1,13.579]
["binance-futures","BTCUSDT",1653252441572,1.673,30023.8,30023.7,3.13]
["binance-futures","BTCUSDT",1653252455335,0.128,30023.8,30023.7,3.777]
["binance-futures","BTCUSDT",1653252539967,0.883,30023.3,30023.2,5.833]
["binance-futures","BTCUSDT",1653252574226,4.192,30001.5,30001.4,0.099]
["binance-futures","BTCUSDT",1653252631188,11.767,29988.3,29988.2,4.403]
["binance-futures","BTCUSDT",1653252642161,1.275,29980.5,29980.4,2.014]
["binance-futures","BTCUSDT",1653252727744,9.76,29981.8,29981.7,1.46]
["binance-futures","BTCUSDT",1653252765647,3.332,29984.9,29984.8,3.315]
["binance-futures","BTCUSDT",1653252801320,2.151,29984.9,29984.8,4.557]
["binance-futures","BTCUSDT",1653252865331,0.668,29988.0,29987.9,5.967]
["binance-futures","BTCUSDT",1653252899123,9.363,29974.2,29974.1,1.147]
["binance-futures","BTCUSDT",1653252951835,1.943,29936.9,29936.8,0.757]
["binance-futures","BTCUSDT",1653252978696,9.712,29948.1,29948.0,0.208]
["binance-futures","BTCUSDT",1653253053763,0.95,29937.9,29937.8,0.357]
["binance-futures","BTCUSDT",1653253070517,6.714,29940.2,29940.1,0.022]
["binance-futures","BTCUSDT",1653253101789,0.486,29927.2,29927.1,3.845]
["binance-futures","BTCUSDT",1653253171969,2.377,29935.2,29935.1,0.113]
["binance-futures","BTCUSDT",1653253187836,0.042,29933.0,29932.9,4.997]
["binance-futures","BTCUSDT",1653253258529,6.831,29912.2,29912.1,3.919]
["binance-futures","BTCUSDT",1653253270296,0.139,29908.7,29908.6,2.065]
["binance-futures","BTCUSDT",1653253342296,0.249,29918.4,29918.3,21.695]
["binance-futures","BTCUSDT",1653253365429,5.455,29919.5,29919.4,0.015]
["binance-futures","BTCUSDT",1653253420507,0.331,29909.7,29909.6,3.475]
["binance-futures","BTCUSDT",1653253447438,1.899,29927.6,29927.5,2.982]
["binance-futures","BTCUSDT",1653253507381,7.196,29919.1,29919.0,2.338]
["binance-futures","BTCUSDT",1653253542679,5.41,29916.9,29916.8,0.96]
["binance-futures","BTCUSDT",1653253577670,0.551,29909.9,29909.8,5.436]
["binance-futures","BTCUSDT",1653253631497,3.024,29929.6,29929.5,0.115]
["binance-futures","BTCUSDT",1653253697030,0.001,29937.9,29937.8,3.574]
["binance-futures","BTCUSDT",1653253700891,6.615,29935.3,29935.2,0.14]
["binance-futures","BTCUSDT",1653253772553,3.783,29948.7,29948.6,5.025]
["binance-futures","BTCUSDT",1653253804214,4.204,29954.5,29954.4,2.12]
["binance-futures","BTCUSDT",1653253861246,3.461,29948.8,29948.7,3.969]
["binance-futures","BTCUSDT",1653253892884,2.74,29955.1,29954.3,0.097]
["binance-futures","BTCUSDT",1653253980430,1.284,29951.7,29951.6,5.729]
["binance-futures","BTCUSDT",1653254040228,2.378,29948.6,29948.5,1.51]
["binance-futures","BTCUSDT",1653254082845,2.834,29960.9,29960.8,2.445]
["binance-futures","BTCUSDT",1653254114256,6.357,29966.1,29966.0,0.93]
["binance-futures","BTCUSDT",1653254171173,0.839,29952.7,29952.6,0.746]
["binance-futures","BTCUSDT",1653254202227,1.084,29951.4,29951.3,2.4]
["binance-futures","BTCUSDT",1653254265284,0.296,29964.8,29964.7,2.105]
["binance-futures","BTCUSDT",1653254295154,0.036,29968.7,29968.6,3.478]
["binance-futures","BTCUSDT",1653254328501,1.339,29975.2,29975.1,3.219]
["binance-futures","BTCUSDT",1653254405165,1.145,29974.5,29974.4,1.729]
["binance-futures","BTCUSDT",1653254425276,0.613,29974.5,29974.4,1.367]
["binance-futures","BTCUSDT",1653254487175,1.56,29975.8,29975.7,2.524]
["binance-futures","BTCUSDT",1653254519305,2.328,29988.0,29987.9,0.42]
["binance-futures","BTCUSDT",1653254597480,2.707,29997.3,29997.2,0.271]
["binance-futures","BTCUSDT",1653254609478,0.812,29999.9,29999.8,2.849]
["binance-futures","BTCUSDT",1653254640427,1.157,29998.9,29998.8,2.393]
["binance-futures","BTCUSDT",1653254683390,0.001,30037.9,30037.8,0.788]
["binance-futures","BTCUSDT",1653254721828,2.376,30005.5,30005.4,0.199]
["binance-futures","BTCUSDT",1653254806498,0.061,29985.5,29985.4,1.968]
["binance-futures","BTCUSDT",1653254822100,1.136,29988.2,29988.1,1.014]
["binance-futures","BTCUSDT",1653254910195,2.48,29991.1,29991.0,0.679]
["binance-futures","BTCUSDT",1653254944791,3.107,29992.4,29992.3,0.589]
["binance-futures","BTCUSDT",1653254996366,3.431,29991.5,29991.4,0.963]
["binance-futures","BTCUSDT",1653255034986,4.142,29991.8,29991.7,0.027]
["binance-futures","BTCUSDT",1653255108302,0.361,30004.9,30004.8,1.641]
["binance-futures","BTCUSDT",1653255134646,1.002,30000.9,30000.8,1.436]
["binance-futures","BTCUSDT",1653255173092,1.6,30006.7,30006.6,0.824]
["binance-futures","BTCUSDT",1653255254639,3.205,30007.0,30006.9,0.005]
["binance-futures","BTCUSDT",1653255285731,0.074,30048.6,30047.8,0.72]
["binance-futures","BTCUSDT",1653255368663,0.327,30039.6,30039.5,4.626]
["binance-futures","BTCUSDT",1653255379487,0.907,30060.8,30060.7,2.837]
["binance-futures","BTCUSDT",1653255447363,2.17,30038.9,30038.8,5.511]
["binance-futures","BTCUSDT",1653255459516,0.35,30038.9,30038.8,5.52]
["binance-futures","BTCUSDT",1653255549378,2.364,30016.4,30016.3,0.915]
["binance-futures","BTCUSDT",1653255578610,0.948,29995.1,29995.0,9.179]
["binance-futures","BTCUSDT",1653255638578,2.083,29978.5,29978.4,0.421]
["binance-futures","BTCUSDT",1653255667755,1.022,29961.9,29961.8,2.887]
["binance-futures","BTCUSDT",1653255703901,0.035,29982.9,29982.8,2.816]
["binance-futures","BTCUSDT",1653255759038,2.816,30029.1,30029.0,0.769]
["binance-futures","BTCUSDT",1653255808294,1.924,30031.1,30031.0,1.484]
["binance-futures","BTCUSDT",1653255848138,1.616,30045.8,30045.7,2.354]
["binance-futures","BTCUSDT",1653255883371,13.713,30047.0,30046.9,0.815]
["binance-futures","BTCUSDT",1653255911726,0.184,30052.7,30052.6,2.366]
["binance-futures","BTCUSDT",1653255974193,2.546,30049.1,30049.0,1.796]
["binance-futures","BTCUSDT",1653256008440,0.803,30041.1,30041.0,8.315]
["binance-futures","BTCUSDT",1653256063684,2.082,30032.1,30032.0,0.374]
["binance-futures","BTCUSDT",1653256133401,2.5,30011.7,30011.6,0.098]
["binance-futures","BTCUSDT",1653256174916,2.806,30038.7,30038.6,1.825]
["binance-futures","BTCUSDT",1653256192561,2.585,30038.7,30038.6,1.738]
["binance-futures","BTCUSDT",1653256278445,0.588,30016.9,30016.8,1.192]
["binance-futures","BTCUSDT",1653256321108,2.293,30016.5,30016.4,1.973]
["binance-futures","BTCUSDT",1653256387448,1.065,30014.6,30014.5,4.859]
["binance-futures","BTCUSDT",1653256427923,2.846,30007.6,30007.5,0.487]
["binance-futures","BTCUSDT",1653256496940,0.07,30027.6,30027.5,6.105]
["binance-futures","BTCUSDT",1653256532177,1.593,30039.2,30039.1,1.494]
["binance-futures","BTCUSDT",1653256558809,7.672,30020.8,30020.7,1.007]
["binance-futures","BTCUSDT",1653256626496,0.007,30019.5,30019.4,4.192]
["binance-futures","BTCUSDT",1653256677149,1.358,30021.8,30021.7,6.773]
["binance-futures","BTCUSDT",1653256709285,2.196,30018.0,30017.9,7.183]
["binance-futures","BTCUSDT",1653256779943,5.084,30008.3,30008.2,0.704]
["binance-futures","BTCUSDT",1653256804142,0.765,30031.5,30031.4,23.254]
["binance-futures","BTCUSDT",1653256865404,3.115,30110.0,30109.9,6.044]
["binance-futures","BTCUSDT",1653256874637,12.111,30112.1,30112.0,0.002]
["binance-futures","BTCUSDT",1653256934274,4.368,30131.9,30131.8,0.717]
["binance-futures","BTCUSDT",1653256943510,1.273,30124.0,30123.9,0.22]
["binance-futures","BTCUSDT",1653256999259,1.62,30204.0,30203.9,5.454]
["binance-futures","BTCUSDT",1653257010345,4.882,30180.5,30180.4,0.152]
["binance-futures","BTCUSDT",1653257065220,7.242,30196.6,30196.5,0.168]
["binance-futures","BTCUSDT",1653257088369,8.536,30180.1,30180.0,0.045]
["binance-futures","BTCUSDT",1653257128879,3.015,30184.1,30184.0,0.429]
["binance-futures","BTCUSDT",1653257155273,0.78,30156.1,30156.0,1.874]
["binance-futures","BTCUSDT",1653257180592,0.026,30156.6,30156.5,1.577]
["binance-futures","BTCUSDT",1653257227964,0.952,30141.4,30141.3,2.391]
["binance-futures","BTCUSDT",1653257258520,2.848,30133.5,30133.4,5.503]
["binance-futures","BTCUSDT",1653257308144,11.184,30102.1,30102.0,0.199]
["binance-futures","BTCUSDT",1653257332960,0.107,30083.8,30083.7,3.332]
["binance-futures","BTCUSDT",1653257391674,0.76,30134.7,30134.6,0.169]
["binance-futures","BTCUSDT",1653257405275,2.187,30124.9,30124.8,0.843]
["binance-futures","BTCUSDT",1653257431732,0.016,30161.0,30160.0,2.236]
["binance-futures","BTCUSDT",1653257496529,1.161,30138.1,30138.0,2.792]
["binance-futures","BTCUSDT",1653257508314,0.303,30141.0,30140.9,4.395]
["binance-futures","BTCUSDT",1653257583201,4.357,30113.8,30113.7,0.747]
["binance-futures","BTCUSDT",1653257593840,0.113,30114.7,30114.6,1.448]
["binance-futures","BTCUSDT",1653257656723,4.485,30180.8,30180.7,1.417]
["binance-futures","BTCUSDT",1653257695066,11.191,30175.7,30175.6,0.083]
["binance-futures","BTCUSDT",1653257725530,0.861,30213.9,30213.8,1.303]
["binance-futures","BTCUSDT",1653257750313,0.509,30184.5,30184.4,0.274]
["binance-futures","BTCUSDT",1653257799835,2.702,30173.1,30173.0,1.349]
["binance-futures","BTCUSDT",1653257829183,1.182,30163.0,30162.9,1.917]
["binance-futures","BTCUSDT",1653257860263,3.965,30157.4,30157.3,1.812]
["binance-futures","BTCUSDT",1653257907535,3.284,30141.8,30141.7,0.523]
["binance-futures","BTCUSDT",1653257955108,8.417,30200.1,30200.0,1.88]
["binance-futures","BTCUSDT",1653257958838,1.0,30209.0,30208.9,0.387]
["binance-futures","BTCUSDT",1653258004081,1.211,30215.2,30215.1,0.001]
["binance-futures","BTCUSDT",1653258027074,0.23,30214.6,30214.5,0.25]
["binance-futures","BTCUSDT",1653258073021,1.185,30228.8,30228.7,2.486]
["binance-futures","BTCUSDT",1653258098074,1.229,30237.5,30237.2,0.058]
["binance-futures","BTCUSDT",1653258163312,6.928,30394.1,30394.0,1.189]
["binance-futures","BTCUSDT",1653258171903,0.236,30430.2,30430.1,7.045]
["binance-futures","BTCUSDT",1653258227983,3.723,30384.4,30384.3,1.729]
["binance-futures","BTCUSDT",1653258234518,2.722,30381.6,30381.5,2.74]
["binance-futures","BTCUSDT",1653258289754,10.34,30381.8,30381.7,0.002]
["binance-futures","BTCUSDT",1653258313307,0.972,30363.8,30363.7,3.734]
["binance-futures","BTCUSDT",1653258354047,1.76,30324.2,30324.1,0.478]
["binance-futures","BTCUSDT",1653258377081,2.515,30304.6,30304.5,1.516]
["binance-futures","BTCUSDT",1653258399210,5.361,30308.0,30307.9,0.041]
["binance-futures","BTCUSDT",1653258450468,0.698,30259.9,30259.8,0.658]
["binance-futures","BTCUSDT",1653258463254,2.204,30253.8,30253.7,0.307]
["binance-futures","BTCUSDT",1653258503001,2.139,30267.1,30267.0,1.204]
["binance-futures","BTCUSDT",1653258528677,0.552,30281.0,30280.9,2.945]
["binance-futures","BTCUSDT",1653258553611,0.562,30272.2,30272.1,1.238]
["binance-futures","BTCUSDT",1653258600171,3.704,30258.8,30258.7,0.011]
["binance-futures","BTCUSDT",1653258623344,3.909,30303.0,30302.9,0.21]
["binance-futures","BTCUSDT",1653258682637,0.256,30282.4,30282.3,0.794]
["binance-futures","BTCUSDT",1653258718208,0.727,30337.7,30337.6,0.052]
["binance-futures","BTCUSDT",1653258751412,2.303,30308.7,30308.6,4.143]
["binance-futures","BTCUSDT",1653258762444,0.755,30312.8,30312.7,1.706]
["binance-futures","BTCUSDT",1653258829102,2.572,30339.9,30339.8,0.773]
["binance-futures","BTCUSDT",1653258852947,0.552,30325.1,30325.0,16.203]
["binance-futures","BTCUSDT",1653258897733,0.998,30313.2,30313.1,1.36]
["binance-futures","BTCUSDT",1653258927149,9.947,30308.5,30308.4,0.1]
["binance-futures","BTCUSDT",1653258976165,6.8,30355.1,30355.0,0.514]
["binance-futures","BTCUSDT",1653259001063,0.87,30360.0,30359.9,7.596]
["binance-futures","BTCUSDT",1653259028228,1.239,30361.1,30361.0,1.366]
["binance-futures","BTCUSDT",1653259073139,1.207,30311.6,30311.5,0.132]
["binance-futures","BTCUSDT",1653259099855,2.874,30277.6,30277.5,0.292]
["binance-futures","BTCUSDT",1653259156179,0.788,30341.7,30341.6,0.442]
["binance-futures","BTCUSDT",1653259165235,3.724,30351.5,30351.4,1.273]
["binance-futures","BTCUSDT",1653259229971,0.005,30336.1,30336.0,1.756]
["binance-futures","BTCUSDT",1653259260844,2.76,30329.5,30329.4,0.557]
["binance-futures","BTCUSDT",1653259269609,3.902,30321.9,30321.8,0.095]
["binance-futures","BTCUSDT",1653259335858,0.002,30298.9,30298.8,3.079]
["binance-futures","BTCUSDT",1653259345995,0.572,30323.7,30323.6,4.546]
["binance-futures","BTCUSDT",1653259417090,3.543,30327.2,30327.1,0.026]
["binance-futures","BTCUSDT",1653259432119,4.219,30323.8,30323.7,2.256]
["binance-futures","BTCUSDT",1653259502095,2.219,30298.5,30298.4,0.364]
["binance-futures","BTCUSDT",1653259549383,1.379,30291.6,30291.5,2.978]
["binance-futures","BTCUSDT",1653259583853,4.227,30276.6,30276.5,1.713]
["binance-futures","BTCUSDT",1653259608418,1.333,30272.2,30272.1,2.901]
["binance-futures","BTCUSDT",1653259636500,4.727,30270.9,30270.8,0.349]
["binance-futures","BTCUSDT",1653259681605,0.001,30294.1,30294.0,1.542]
["binance-futures","BTCUSDT",1653259704125,9.444,30312.4,30312.3,0.091]
["binance-futures","BTCUSDT",1653259754445,0.834,30330.0,30329.9,5.246]
["binance-futures","BTCUSDT",1653259782427,1.988,30326.2,30326.1,1.456]
["binance-futures","BTCUSDT",1653259855385,1.497,30337.3,30337.2,2.886]
["binance-futures","BTCUSDT",1653259869121,8.169,30330.1,30330.0,3.351]
["binance-futures","BTCUSDT",1653259938370,0.726,30337.7,30337.6,1.61]
["binance-futures","BTCUSDT",1653259970122,3.09,30326.7,30326.6,1.358]
["binance-futures","BTCUSDT",1653260016829,1.638,30296.5,30296.4,4.469]
["binance-futures","BTCUSDT",1653260045545,0.161,30308.3,30308.2,4.177]
["binance-futures","BTCUSDT",1653260097559,2.051,30300.0,30299.9,7.18]
["binance-futures","BTCUSDT",1653260133144,3.319,30283.1,30283.0,2.332]
["binance-futures","BTCUSDT",1653260156713,0.187,30294.0,30293.9,4.833]
["binance-futures","BTCUSDT",1653260210348,2.243,30279.2,30279.1,3.24]
["binance-futures","BTCUSDT",1653260239091,1.139,30284.5,30284.4,4.959]
["binance-futures","BTCUSDT",1653260282156,7.764,30246.2,30246.1,0.787]
["binance-futures","BTCUSDT",1653260308281,1.488,30268.1,30268.0,7.092]
["binance-futures","BTCUSDT",1653260339029,6.448,30254.8,30254.7,0.282]
["binance-futures","BTCUSDT",1653260387776,11.535,30274.9,30274.8,1.003]
["binance-futures","BTCUSDT",1653260437140,2.594,30299.5,30297.0,9.398]
["binance-futures","BTCUSDT",1653260473525,0.272,30315.3,30315.2,15.764]
["binance-futures","BTCUSDT",1653260483293,3.496,30325.7,30325.6,0.934]
["binance-futures","BTCUSDT",1653260545497,0.836,30349.0,30348.9,6.132]
["binance-futures","BTCUSDT",1653260555328,2.905,30354.8,30354.7,1.08]
["binance-futures","BTCUSDT",1653260616762,0.001,30334.0,30333.9,5.257]
["binance-futures","BTCUSDT",1653260643693,6.617,30357.6,30357.5,0.706]
["binance-futures","BTCUSDT",1653260687833,14.6,30373.7,30373.6,0.992]
["binance-futures","BTCUSDT",1653260716085,0.219,30381.2,30381.1,8.13]
["binance-futures","BTCUSDT",1653260741448,3.013,30371.0,30370.9,1.979]
["binance-futures","BTCUSDT",1653260793537,4.163,30375.0,30374.9,0.342]
["binance-futures","BTCUSDT",1653260821945,4.936,30408.5,30408.4,0.074]
["binance-futures","BTCUSDT",1653260866155,0.976,30411.0,30410.9,1.472]
["binance-futures","BTCUSDT",1653260891785,0.941,30393.4,30393.3,1.52]
["binance-futures","BTCUSDT",1653260917034,15.614,30384.7,30384.6,0.001]
["binance-futures","BTCUSDT",1653260973329,0.711,30425.3,30425.2,7.997]
["binance-futures","BTCUSDT",1653260986517,0.043,30413.8,30413.7,3.521]
["binance-futures","BTCUSDT",1653261033664,0.149,30411.6,30411.5,1.353]
["binance-futures","BTCUSDT",1653261061793,7.103,30416.2,30416.1,1.488]
["binance-futures","BTCUSDT",1653261126973,0.867,30382.3,30382.2,17.382]
["binance-futures","BTCUSDT",1653261138066,0.011,30396.3,30396.2,10.223]
["binance-futures","BTCUSDT",1653261211138,2.649,30374.7,30374.6,1.928]
["binance-futures","BTCUSDT",1653261253009,0.282,30398.4,30398.3,7.014]
["binance-futures","BTCUSDT",1653261295287,3.99,30386.2,30386.1,0.125]
["binance-futures","BTCUSDT",1653261321315,1.283,30401.1,30401.0,3.393]
["binance-futures","BTCUSDT",1653261375682,1.251,30375.8,30375.7,2.844]
["binance-futures","BTCUSDT",1653261400468,2.469,30357.8,30357.0,0.001]
["binance-futures","BTCUSDT",1653261425010,1.839,30373.1,30373.0,1.229]
["binance-futures","BTCUSDT",1653261472707,1.832,30358.6,30358.5,0.073]
["binance-futures","BTCUSDT",1653261497933,0.031,30369.1,30369.0,5.965]
["binance-futures","BTCUSDT",1653261550577,3.45,30398.7,30398.6,0.51]
["binance-futures","BTCUSDT",1653261575856,7.755,30400.1,30400.0,1.294]
["binance-futures","BTCUSDT",1653261604138,8.529,30389.9,30389.8,0.254]
["binance-futures","BTCUSDT",1653261660260,0.323,30403.8,30403.7,3.974]
["binance-futures","BTCUSDT",1653261690635,2.891,30399.2,30399.1,0.249]
["binance-futures","BTCUSDT",1653261761039,1.274,30365.1,30365.0,3.073]
["binance-futures","BTCUSDT",1653261773759,0.782,30377.6,30377.5,1.078]
["binance-futures","BTCUSDT",1653261843539,3.663,30399.7,30399.4,0.009]
["binance-futures","BTCUSDT",1653261853562,1.021,30400.0,30399.9,1.153]
["binance-futures","BTCUSDT",1653261929417,2.021,30385.6,30385.5,4.462]
["binance-futures","BTCUSDT",1653261961499,6.59,30408.8,30408.7,5.091]
["binance-futures","BTCUSDT",1653262004846,2.816,30448.0,30447.9,0.249]
["binance-futures","BTCUSDT",1653262029100,0.604,30455.5,30455.4,1.957]
["binance-futures","BTCUSDT",1653262052888,0.001,30432.6,30432.5,6.483]
["binance-futures","BTCUSDT",1653262100544,1.357,30422.2,30422.1,0.213]
["binance-futures","BTCUSDT",1653262146499,11.261,30389.0,30388.9,0.489]
["binance-futures","BTCUSDT",1653262176799,2.5,30377.6,30377.5,4.092]
["binance-futures","BTCUSDT",1653262205972,1.976,30384.0,30383.9,4.396]
["binance-futures","BTCUSDT",1653262230401,1.188,30398.4,30398.3,2.518]
["binance-futures","BTCUSDT",1653262278902,1.739,30366.5,30366.4,0.644]
["binance-futures","BTCUSDT",1653262305202,3.213,30361.2,30361.1,5.889]
["binance-futures","BTCUSDT",1653262359187,0.613,30372.7,30372.6,0.074]
["binance-futures","BTCUSDT",1653262410794,2.283,30346.8,30346.7,3.316]
["binance-futures","BTCUSDT",1653262444570,4.903,30344.1,30344.0,1.112]
["binance-futures","BTCUSDT",1653262455456,8.217,30342.6,30342.5,2.04]
["binance-futures","BTCUSDT",1653262519927,0.087,30350.6,30350.5,3.608]
["binance-futures","BTCUSDT",1653262547970,11.009,30353.4,30353.3,0.109]
["binance-futures","BTCUSDT",1653262599595,5.982,30347.4,30347.3,2.088]
["binance-futures","BTCUSDT",1653262630148,4.345,30354.9,30354.8,2.558]
["binance-futures","BTCUSDT",1653262684112,0.008,30364.8,30364.7,2.008]
["binance-futures","BTCUSDT",1653262724384,2.832,30362.9,30362.8,0.015]
["binance-futures","BTCUSDT",1653262749841,4.525,30364.0,30363.9,66.726]
["binance-futures","BTCUSDT",1653262807063,3.6,30359.4,30359.3,2.274]
["binance-futures","BTCUSDT",1653262839903,16.711,30359.6,30359.5,0.003]
["binance-futures","BTCUSDT",1653262895110,0.159,30352.6,30352.5,7.767]
["binance-futures","BTCUSDT",1653262922631,0.034,30346.3,30346.2,5.964]
["binance-futures","BTCUSDT",1653262951230,0.401,30355.0,30354.9,0.311]
["binance-futures","BTCUSDT",1653263026497,2.039,30352.2,30352.1,0.009]
["binance-futures","BTCUSDT",1653263037864,0.04,30351.0,30350.9,11.877]
["binance-futures","BTCUSDT",1653263114224,2.92,30356.9,30356.8,1.651]
["binance-futures","BTCUSDT",1653263126892,1.437,30360.6,30360.5,2.158]
["binance-futures","BTCUSDT",1653263194295,4.59,30345.3,30345.2,0.242]
["binance-futures","BTCUSDT",1653263207017,0.31,30341.1,30341.0,2.451]
["binance-futures","BTCUSDT",1653263276317,2.736,30353.9,30353.8,0.364]
["binance-futures","BTCUSDT",1653263311163,6.374,30358.5,30358.4,9.018]
["binance-futures","BTCUSDT",1653263364144,1.342,30347.9,30347.8,3.083]
["binance-futures","BTCUSDT",1653263401026,0.22,30350.3,30350.2,8.224]
["binance-futures","BTCUSDT",1653263433543,1.266,30343.4,30343.3,3.506]
["binance-futures","BTCUSDT",1653263491331,0.05,30362.9,30360.9,0.042]
["binance-futures","BTCUSDT",1653263522754,6.689,30352.0,30351.9,0.605]
["binance-futures","BTCUSDT",1653263580416,10.592,30352.8,30352.7,0.277]
["binance-futures","BTCUSDT",1653263613764,0.918,30353.3,30353.2,3.25]
["binance-futures","BTCUSDT",1653263694305,5.718,30349.9,30349.8,2.486]
["binance-futures","BTCUSDT",1653263712113,0.674,30358.9,30358.8,5.595]
["binance-futures","BTCUSDT",1653263787262,1.208,30359.4,30359.3,2.636]
["binance-futures","BTCUSDT",1653263798957,7.041,30349.4,30349.3,0.025]
["binance-futures","BTCUSDT",1653263826771,1.919,30341.5,30341.4,1.626]
["binance-futures","BTCUSDT",1653263897636,3.313,30325.6,30325.5,2.329]
["binance-futures","BTCUSDT",1653263906404,0.099,30282.3,30282.2,6.374]
["binance-futures","BTCUSDT",1653263965467,0.051,30286.1,30286.0,0.174]
["binance-futures","BTCUSDT",1653263975349,0.109,30286.3,30286.2,3.695]
["binance-futures","BTCUSDT",1653263975393,0.037,30286.3,30286.2,2.63]
["binance-futures","BTCUSDT",1653263975428,0.113,30286.3,30286.2,2.751]
["binance-futures","BTCUSDT",1653263975498,0.113,30286.3,30286.2,2.748]
["binance-futures","BTCUSDT",1653263975672,0.827,30286.3,30286.2,2.223]
["binance-futures","BTCUSDT",1653263975709,0.722,30286.3,30286.2,2.223]
["binance-futures","BTCUSDT",1653263975744,0.077,30286.3,30286.2,2.68]
["binance-futures","BTCUSDT",1653263975773,0.001,30286.3,30286.2,2.859]
["binance-futures","BTCUSDT",1653263975808,0.001,30286.3,30286.2,2.557]
["binance-futures","BTCUSDT",1653263975876,0.981,30286.3,30286.2,2.485]
["binance-futures","BTCUSDT",1653263975898,1.107,30286.3,30286.2,2.478]
["binance-futures","BTCUSDT",1653263975942,1.106,30286.3,30286.2,2.478]
["binance-futures","BTCUSDT",1653263976050,0.072,30286.3,30286.2,2.478]
["binance-futures","BTCUSDT",1653263976089,0.001,30286.3,30286.2,2.55]
["binance-futures","BTCUSDT",1653263976124,0.001,30286.3,30286.2,2.775]
["binance-futures","BTCUSDT",1653263976157,0.123,30286.3,30286.2,2.771]
["binance-futures","BTCUSDT",1653263976188,0.001,30286.3,30286.2,3.603]
["binance-futures","BTCUSDT",1653263976293,2.032,30286.3,30286.2,1.939]
["binance-futures","BTCUSDT",1653263976325,2.153,30286.3,30286.2,1.939]
["binance-futures","BTCUSDT",1653263976362,2.275,30286.3,30286.2,1.948]
["binance-futures","BTCUSDT",1653263976400,2.275,30286.3,30286.2,2.115]
["binance-futures","BTCUSDT",1653263976433,2.275,30286.3,30286.2,2.13]
["binance-futures","BTCUSDT",1653263976469,0.281,30286.4,30286.2,4.795]
["binance-futures","BTCUSDT",1653263976501,1.09,30286.4,30286.3,3.554]
["binance-futures","BTCUSDT",1653263976534,1.089,30286.4,30286.3,3.667]
["binance-futures","BTCUSDT",1653263976568,0.183,30286.4,30286.3,3.554]
["binance-futures","BTCUSDT",1653263976599,0.183,30286.4,30286.3,3.65]
["binance-futures","BTCUSDT",1653263976634,1.207,30286.4,30286.3,3.675]
["binance-futures","BTCUSDT",1653263976667,1.207,30286.4,30286.3,2.83]
["binance-futures","BTCUSDT",1653263976701,1.085,30286.4,30286.3,2.83]
["binance-futures","BTCUSDT",1653263976762,1.207,30286.4,30286.3,2.844]
["binance-futures","BTCUSDT",1653263976795,1.207,30286.4,30286.3,2.843]
["binance-futures","BTCUSDT",1653263976834,1.085,30286.4,30286.3,3.012]
["binance-futures","BTCUSDT",1653263976866,1.207,30286.4,30286.3,3.109]
["binance-futures","BTCUSDT",1653263976899,1.085,30286.4,30286.3,3.138]
["binance-futures","BTCUSDT",1653263976938,1.085,30286.4,30286.3,3.81]
["binance-futures","BTCUSDT",1653263976971,1.085,30286.4,30286.3,4.677]
["binance-futures","BTCUSDT",1653263977004,1.207,30286.4,30286.3,4.677]
["binance-futures","BTCUSDT",1653263977037,1.085,30286.4,30286.3,4.662]
["binance-futures","BTCUSDT",1653263977072,1.207,30286.4,30286.3,4.735]
["binance-futures","BTCUSDT",1653263977134,1.085,30286.4,30286.3,4.505]
["binance-futures","BTCUSDT",1653263977165,1.487,30286.4,30286.3,4.259]
["binance-futures","BTCUSDT",1653263977205,1.486,30286.4,30286.3,4.372]
["binance-futures","BTCUSDT",1653263977236,1.478,30286.4,30286.3,4.372]
["binance-futures","BTCUSDT",1653263977270,1.478,30286.4,30286.3,4.287]
["binance-futures","BTCUSDT",1653263977340,1.456,30286.4,30286.3,4.292]
["binance-futures","BTCUSDT",1653263977372,1.334,30286.4,30286.3,4.278]
["binance-futures","BTCUSDT",1653263977407,1.328,30286.4,30286.3,4.391]
["binance-futures","BTCUSDT",1653263977443,1.328,30286.4,30286.3,4.37]
["binance-futures","BTCUSDT",1653263977477,1.328,30286.4,30286.3,4.532]
["binance-futures","BTCUSDT",1653263977514,0.919,30286.4,30286.3,4.469]
["binance-futures","BTCUSDT",1653263977548,0.918,30286.4,30286.3,4.769]
["binance-futures","BTCUSDT",1653263977577,1.04,30286.4,30286.3,4.535]
["binance-futures","BTCUSDT",1653263977662,1.04,30286.4,30286.3,4.631]
["binance-futures","BTCUSDT",1653263977691,1.04,30286.4,30286.3,3.793]
["binance-futures","BTCUSDT",1653263977729,1.04,30286.4,30286.3,3.648]
["binance-futures","BTCUSDT",1653263977763,1.04,30286.4,30286.3,3.542]
["binance-futures","BTCUSDT",1653263977803,1.04,30286.4,30286.3,3.537]
["binance-futures","BTCUSDT",1653263977830,1.04,30286.4,30286.3,3.476]
["binance-futures","BTCUSDT",1653263977862,1.04,30286.4,30286.3,3.512]
["binance-futures","BTCUSDT",1653263977965,1.04,30286.4,30286.3,3.625]
["binance-futures","BTCUSDT",1653263977996,1.04,30286.4,30286.3,4.369]
["binance-futures","BTCUSDT",1653263978034,1.04,30286.4,30286.3,4.521]
["binance-futures","BTCUSDT",1653263978066,1.04,30286.4,30286.3,4.263]
["binance-futures","BTCUSDT",1653263978097,0.905,30286.4,30286.3,4.478]
["binance-futures","BTCUSDT",1653263978171,0.905,30286.4,30286.3,4.269]
["binance-futures","BTCUSDT",1653263978197,1.027,30286.4,30286.3,4.282]
["binance-futures","BTCUSDT",1653263978236,0.905,30286.4,30286.3,4.395]
["binance-futures","BTCUSDT",1653263978269,0.905,30286.4,30286.3,4.26]
["binance-futures","BTCUSDT",1653263978304,1.027,30286.4,30286.3,4.26]
["binance-futures","BTCUSDT",1653263978335,0.905,30286.4,30286.3,4.147]
["binance-futures","BTCUSDT",1653263978368,1.027,30286.4,30286.3,4.147]
["binance-futures","BTCUSDT",1653263978400,1.499,30286.4,30286.3,3.749]
["binance-futures","BTCUSDT",1653263978441,1.499,30286.4,30286.3,3.633]
["binance-futures","BTCUSDT",1653263978475,1.499,30286.4,30286.3,3.723]
["binance-futures","BTCUSDT",1653263978517,1.499,30286.4,30286.3,3.431]
["binance-futures","BTCUSDT",1653263978553,1.499,30286.4,30286.3,3.724]
["binance-futures","BTCUSDT",1653263978612,1.499,30286.4,30286.3,3.611]
["binance-futures","BTCUSDT",1653263978643,1.377,30286.4,30286.3,3.724]
["binance-futures","BTCUSDT",1653263978686,1.495,30286.4,30286.3,3.667]
["binance-futures","BTCUSDT",1653263978757,0.871,30286.4,30286.3,3.667]
["binance-futures","BTCUSDT",1653263978793,0.871,30286.4,30286.3,3.554]
["binance-futures","BTCUSDT",1653263978824,0.855,30286.4,30286.3,3.667]
["binance-futures","BTCUSDT",1653263978863,0.855,30286.4,30286.3,4.571]
["binance-futures","BTCUSDT",1653263978888,0.753,30286.4,30286.3,4.469]
["binance-futures","BTCUSDT",1653263978961,0.681,30286.4,30286.3,4.681]
["binance-futures","BTCUSDT",1653263978989,0.743,30286.4,30286.3,4.587]
["binance-futures","BTCUSDT",1653263979028,0.597,30286.5,30286.3,4.681]
["binance-futures","BTCUSDT",1653263979055,0.596,30286.5,30286.4,2.454]
["binance-futures","BTCUSDT",1653263979090,0.595,30286.5,30286.4,3.024]
["binance-futures","BTCUSDT",1653263979120,0.595,30286.5,30286.4,3.239]
["binance-futures","BTCUSDT",1653263979157,0.595,30286.5,30286.4,3.365]
["binance-futures","BTCUSDT",1653263979191,0.395,30286.5,30286.4,3.441]
["binance-futures","BTCUSDT",1653263979228,0.395,30286.5,30286.4,3.292]
["binance-futures","BTCUSDT",1653263979265,0.395,30286.5,30286.4,3.294]
["binance-futures","BTCUSDT",1653263979330,0.395,30286.5,30286.4,2.201]
["binance-futures","BTCUSDT",1653263979399,0.395,30286.5,30286.4,2.487]
["binance-futures","BTCUSDT",1653263979433,0.395,30286.5,30286.4,3.932]
["binance-futures","BTCUSDT",1653263979469,0.395,30286.5,30286.4,4.119]
["binance-futures","BTCUSDT",1653263979538,0.395,30286.5,30286.4,4.814]
["binance-futures","BTCUSDT",1653263979569,0.517,30286.5,30286.4,4.814]
["binance-futures","BTCUSDT",1653263979607,0.517,30286.5,30286.4,4.828]
["binance-futures","BTCUSDT",1653263979782,0.343,30286.5,30286.4,4.828]
["binance-futures","BTCUSDT",1653263979862,1.84,30286.5,30286.4,3.425]
["binance-futures","BTCUSDT",1653263979888,1.84,30286.5,30286.4,3.162]
["binance-futures","BTCUSDT",1653263979924,0.814,30286.5,30286.4,3.162]
["binance-futures","BTCUSDT",1653263979962,0.778,30286.5,30286.4,3.3]
["binance-futures","BTCUSDT",1653263979994,0.829,30286.5,30286.4,4.158]
["binance-futures","BTCUSDT",1653263980021,0.707,30286.5,30286.4,4.066]
["binance-futures","BTCUSDT",1653263980143,0.9,30286.5,30286.4,4.066]
["binance-futures","BTCUSDT",1653263980176,0.777,30286.5,30286.4,4.106]
["binance-futures","BTCUSDT",1653263980210,0.706,30286.5,30286.4,4.106]
["binance-futures","BTCUSDT",1653263980243,0.706,30286.5,30286.4,4.031]
["binance-futures","BTCUSDT",1653263980321,0.899,30286.5,30286.4,3.069]
["binance-futures","BTCUSDT",1653263980364,0.892,30286.5,30286.4,3.069]
["binance-futures","BTCUSDT",1653263980389,0.814,30286.5,30286.4,3.069]
["binance-futures","BTCUSDT",1653263980432,0.814,30286.5,30286.4,2.159]
["binance-futures","BTCUSDT",1653263980466,0.814,30286.5,30286.4,3.848]
["binance-futures","BTCUSDT",1653263980497,0.814,30286.5,30286.4,3.77]
["binance-futures","BTCUSDT",1653263980532,0.813,30286.5,30286.4,3.86]
["binance-futures","BTCUSDT",1653263980602,0.691,30286.5,30286.4,3.86]
["binance-futures","BTCUSDT",1653263980632,0.719,30286.5,30286.4,3.77]
["binance-futures","BTCUSDT",1653263980666,0.841,30286.5,30286.4,3.767]
["binance-futures","BTCUSDT",1653263980699,1.541,30286.5,30286.4,3.767]
["binance-futures","BTCUSDT",1653263980806,1.541,30286.5,30286.4,4.671]
["binance-futures","BTCUSDT",1653263980838,1.468,30286.5,30286.4,3.548]
["binance-futures","BTCUSDT",1653263980866,1.539,30286.5,30286.4,3.713]
["binance-futures","BTCUSDT",1653263980900,1.401,30286.5,30286.4,3.713]
["binance-futures","BTCUSDT",1653263981011,0.701,30286.5,30286.4,3.696]
["binance-futures","BTCUSDT",1653263981055,0.579,30286.5,30286.4,3.696]
["binance-futures","BTCUSDT",1653263981092,0.579,30286.5,30286.4,3.683]
["binance-futures","BTCUSDT",1653263981120,1.483,30286.5,30286.4,3.683]
["binance-futures","BTCUSDT",1653263981160,2.183,30286.5,30286.4,3.331]
["binance-futures","BTCUSDT",1653263981231,2.273,30286.5,30286.4,3.484]
["binance-futures","BTCUSDT",1653263981266,1.483,30286.5,30286.4,3.484]
["binance-futures","BTCUSDT",1653263981335,1.412,30286.5,30286.4,3.484]
["binance-futures","BTCUSDT",1653263981377,1.412,30286.5,30286.4,3.15]
["binance-futures","BTCUSDT",1653263981487,1.412,30286.5,30286.4,2.949]
["binance-futures","BTCUSDT",1653263981523,1.412,30286.5,30286.4,3.17]
["binance-futures","BTCUSDT",1653263981556,1.406,30286.5,30286.4,3.17]
["binance-futures","BTCUSDT",1653263981628,1.528,30286.5,30286.4,3.17]
["binance-futures","BTCUSDT",1653263981660,1.662,30286.5,30286.4,3.031]
["binance-futures","BTCUSDT",1653263981689,1.662,30286.5,30286.4,3.034]
["binance-futures","BTCUSDT",1653263981726,1.662,30286.5,30286.4,2.626]
["binance-futures","BTCUSDT",1653263981770,1.662,30286.5,30286.4,2.828]
["binance-futures","BTCUSDT",1653263981807,1.662,30286.5,30286.4,3.159]
["binance-futures","BTCUSDT",1653263981839,1.51,30286.5,30286.4,3.159]
["binance-futures","BTCUSDT",1653263981971,1.51,30286.5,30286.4,3.158]
["binance-futures","BTCUSDT",1653263982004,1.51,30286.5,30286.4,3.059]
["binance-futures","BTCUSDT",1653263982111,1.501,30286.5,30286.4,3.059]
["binance-futures","BTCUSDT",1653263982157,1.501,30286.5,30286.4,3.027]
["binance-futures","BTCUSDT",1653263982192,1.623,30286.5,30286.4,3.027]
["binance-futures","BTCUSDT",1653263982303,1.623,30286.5,30286.4,2.825]
["binance-futures","BTCUSDT",1653263982334,1.623,30286.5,30286.4,3.043]
["binance-futures","BTCUSDT",1653263982405,1.622,30286.5,30286.4,3.043]
["binance-futures","BTCUSDT",1653263982443,1.622,30286.5,30286.4,1.446]
["binance-futures","BTCUSDT",1653263982476,1.622,30286.5,30286.4,3.049]
["binance-futures","BTCUSDT",1653263982509,1.567,30286.5,30286.4,3.078]
["binance-futures","BTCUSDT",1653263982536,1.567,30286.5,30286.4,3.164]
["binance-futures","BTCUSDT",1653263982735,1.567,30286.5,30286.4,3.078]
["binance-futures","BTCUSDT",1653263982917,1.567,30286.5,30286.4,3.079]
["binance-futures","BTCUSDT",1653263982979,1.445,30286.5,30286.4,3.165]
["binance-futures","BTCUSDT",1653263983060,1.445,30286.5,30286.4,3.161]
["binance-futures","BTCUSDT",1653263983124,0.366,30286.5,30286.4,3.161]
["binance-futures","BTCUSDT",1653263983162,0.366,30286.5,30286.4,4.065]
["binance-futures","BTCUSDT",1653263983202,0.366,30286.5,30286.4,4.202]
["binance-futures","BTCUSDT",1653263983243,0.648,30286.5,30286.4,3.298]
["binance-futures","BTCUSDT",1653263983275,1.824,30286.5,30286.4,3.077]
["binance-futures","BTCUSDT",1653263983346,1.901,30286.5,30286.4,3.077]
["binance-futures","BTCUSDT",1653263983378,1.901,30286.5,30286.4,2.889]
["binance-futures","BTCUSDT",1653263983413,1.901,30286.5,30286.4,3.109]
["binance-futures","BTCUSDT",1653263983521,1.901,30286.5,30286.4,3.113]
["binance-futures","BTCUSDT",1653263983557,1.901,30286.5,30286.4,3.135]
["binance-futures","BTCUSDT",1653263983590,1.888,30286.5,30286.4,3.135]
["binance-futures","BTCUSDT",1653263983624,1.766,30286.5,30286.4,3.135]
["binance-futures","BTCUSDT",1653263983730,1.687,30286.5,30286.4,3.135]
["binance-futures","BTCUSDT",1653263983762,1.413,30286.5,30286.4,3.075]
["binance-futures","BTCUSDT",1653263983791,1.335,30286.5,30286.4,3.073]
["binance-futures","BTCUSDT",1653263983831,1.335,30286.5,30286.4,3.202]
["binance-futures","BTCUSDT",1653263983869,0.017,30286.5,30286.4,4.195]
["binance-futures","BTCUSDT",1653263983997,0.017,30286.5,30286.4,4.128]
["binance-futures","BTCUSDT",1653263984068,0.139,30286.5,30286.4,4.128]
["binance-futures","BTCUSDT",1653263984164,0.139,30286.5,30286.4,4.078]
["binance-futures","BTCUSDT",1653263984201,0.139,30286.5,30286.4,4.179]
["binance-futures","BTCUSDT",1653263984232,0.017,30286.5,30286.4,4.179]
["binance-futures","BTCUSDT",1653263984330,0.017,30286.5,30286.4,3.275]
["binance-futures","BTCUSDT",1653263984370,0.017,30286.5,30286.4,3.276]
["binance-futures","BTCUSDT",1653263984401,0.017,30286.5,30286.4,3.309]
["binance-futures","BTCUSDT",1653263984427,0.017,30286.5,30286.4,3.359]
["binance-futures","BTCUSDT",1653263984465,0.017,30286.5,30286.4,3.391]
["binance-futures","BTCUSDT",1653263984528,0.017,30286.5,30286.4,4.372]
["binance-futures","BTCUSDT",1653263984568,0.916,30286.5,30286.4,3.348]
["binance-futures","BTCUSDT",1653263984596,1.038,30286.5,30286.4,3.264]
["binance-futures","BTCUSDT",1653263984671,0.916,30286.5,30286.4,3.264]
["binance-futures","BTCUSDT",1653263984703,1.038,30286.5,30286.4,3.264]
["binance-futures","BTCUSDT",1653263984815,0.916,30286.5,30286.4,3.257]
["binance-futures","BTCUSDT",1653263984857,0.916,30286.5,30286.4,3.265]
["binance-futures","BTCUSDT",1653263984884,1.038,30286.5,30286.4,3.265]
["binance-futures","BTCUSDT",1653263985060,1.038,30286.5,30286.4,3.254]
["binance-futures","BTCUSDT",1653263985136,0.916,30286.5,30286.4,3.335]
["binance-futures","BTCUSDT",1653263985165,1.157,30286.5,30286.4,2.986]
["binance-futures","BTCUSDT",1653263985205,1.157,30286.5,30286.4,3.134]
["binance-futures","BTCUSDT",1653263985238,1.035,30286.5,30286.4,3.134]
["binance-futures","BTCUSDT",1653263985270,0.131,30286.5,30286.4,3.134]
["binance-futures","BTCUSDT",1653263985300,0.012,30286.5,30286.4,4.819]
["binance-futures","BTCUSDT",1653263985373,0.979,30286.8,30286.7,4.682]
["binance-futures","BTCUSDT",1653263985405,1.883,30286.8,30286.7,5.693]
["binance-futures","BTCUSDT",1653263985430,1.857,30286.8,30286.7,6.408]
["binance-futures","BTCUSDT",1653263985460,1.857,30286.8,30286.7,6.522]
["binance-futures","BTCUSDT",1653263985496,1.857,30286.8,30286.7,8.541]
["binance-futures","BTCUSDT",1653263985570,1.979,30286.8,30286.7,8.783]
["binance-futures","BTCUSDT",1653263985604,1.075,30286.8,30286.7,8.784]
["binance-futures","BTCUSDT",1653263985642,1.075,30286.8,30286.7,8.87]
["binance-futures","BTCUSDT",1653263985676,1.075,30286.8,30286.7,8.858]
["binance-futures","BTCUSDT",1653263985711,1.068,30286.8,30286.7,9.109]
["binance-futures","BTCUSDT",1653263985743,1.045,30286.8,30286.7,8.309]
["binance-futures","BTCUSDT",1653263985778,0.873,30286.8,30286.7,8.311]
["binance-futures","BTCUSDT",1653263985843,0.995,30286.8,30286.7,8.311]
["binance-futures","BTCUSDT",1653263985871,0.995,30286.8,30286.7,8.319]
["binance-futures","BTCUSDT",1653263985916,1.395,30286.8,30286.7,8.319]
["binance-futures","BTCUSDT",1653263985952,0.873,30286.8,30286.7,8.319]
["binance-futures","BTCUSDT",1653263986056,0.873,30286.8,30286.7,8.278]
["binance-futures","BTCUSDT",1653263986086,0.643,30286.8,30286.7,8.278]
["binance-futures","BTCUSDT",1653263986117,0.643,30286.8,30286.7,8.262]
["binance-futures","BTCUSDT",1653263986158,0.643,30286.8,30286.7,8.264]
["binance-futures","BTCUSDT",1653263986199,0.643,30286.8,30286.7,7.966]
["binance-futures","BTCUSDT",1653263986233,1.547,30286.8,30286.7,7.815]
["binance-futures","BTCUSDT",1653263986264,1.947,30286.8,30286.7,7.736]
["binance-futures","BTCUSDT",1653263986331,2.172,30286.8,30286.7,7.457]
["binance-futures","BTCUSDT",1653263986371,3.476,30286.8,30286.7,4.866]
["binance-futures","BTCUSDT",1653263986405,3.476,30286.8,30286.7,3.653]
["binance-futures","BTCUSDT",1653263986435,4.1,30286.8,30286.7,2.845]
["binance-futures","BTCUSDT",1653263986470,3.697,30286.8,30286.7,3.757]
["binance-futures","BTCUSDT",1653263986526,3.681,30286.8,30286.7,3.757]
["binance-futures","BTCUSDT",1653263986569,3.559,30286.8,30286.7,3.757]
["binance-futures","BTCUSDT",1653263986603,4.336,30286.8,30286.7,2.697]
["binance-futures","BTCUSDT",1653263986633,4.535,30286.8,30286.7,2.863]
["binance-futures","BTCUSDT",1653263986763,4.528,30286.8,30286.7,2.863]
["binance-futures","BTCUSDT",1653263986800,4.451,30286.8,30286.7,2.864]
["binance-futures","BTCUSDT",1653263986830,2.92,30286.8,30286.7,2.862]
["binance-futures","BTCUSDT",1653263986937,2.175,30286.8,30286.7,1.601]
["binance-futures","BTCUSDT",1653263986971,1.919,30286.8,30286.7,2.972]
["binance-futures","BTCUSDT",1653263987010,1.848,30286.8,30286.7,2.859]
["binance-futures","BTCUSDT",1653263987082,1.97,30286.8,30286.7,2.859]
["binance-futures","BTCUSDT",1653263987105,1.919,30286.8,30286.7,2.859]
["binance-futures","BTCUSDT",1653263987138,1.919,30286.8,30286.7,2.56]
["binance-futures","BTCUSDT",1653263987176,1.848,30286.8,30286.7,2.87]
["binance-futures","BTCUSDT",1653263987214,1.848,30286.8,30286.7,2.86]
["binance-futures","BTCUSDT",1653263987244,0.063,30287.0,30286.7,2.857]
["binance-futures","BTCUSDT",1653263987282,0.532,30286.8,30286.7,3.013]
["binance-futures","BTCUSDT",1653263987345,0.682,30286.8,30286.7,2.957]
["binance-futures","BTCUSDT",1653263987378,0.682,30286.8,30286.7,2.88]
["binance-futures","BTCUSDT",1653263987404,0.682,30286.8,30286.7,2.898]
["binance-futures","BTCUSDT",1653263987480,1.575,30286.8,30286.7,3.084]
["binance-futures","BTCUSDT",1653263987550,1.534,30286.8,30286.7,3.084]
["binance-futures","BTCUSDT",1653263987692,1.534,30286.8,30286.7,3.043]
["binance-futures","BTCUSDT",1653263987733,1.759,30286.8,30286.7,3.043]
["binance-futures","BTCUSDT",1653263987760,1.759,30286.8,30286.7,2.905]
["binance-futures","BTCUSDT",1653263987862,1.637,30286.8,30286.7,3.043]
["binance-futures","BTCUSDT",1653263987893,1.759,30286.8,30286.7,3.043]
["binance-futures","BTCUSDT",1653263987936,1.637,30286.8,30286.7,3.043]
["binance-futures","BTCUSDT",1653263987995,1.637,30286.8,30286.7,2.466]
["binance-futures","BTCUSDT",1653263988026,2.488,30286.8,30286.7,2.328]
["binance-futures","BTCUSDT",1653263988096,2.527,30286.8,30286.7,2.328]
["binance-futures","BTCUSDT",1653263988138,2.527,30286.8,30286.7,2.303]
["binance-futures","BTCUSDT",1653263988211,3.452,30286.8,30286.7,0.128]
["binance-futures","BTCUSDT",1653263988245,4.732,30286.8,30286.7,0.153]
["binance-futures","BTCUSDT",1653263988281,4.253,30286.8,30286.7,0.178]
["binance-futures","BTCUSDT",1653263988378,4.252,30286.8,30286.7,0.243]
["binance-futures","BTCUSDT",1653263988406,4.252,30286.8,30286.7,0.264]
["binance-futures","BTCUSDT",1653263988439,4.252,30286.8,30286.7,0.267]
["binance-futures","BTCUSDT",1653263988483,3.706,30286.8,30286.7,0.298]
["binance-futures","BTCUSDT",1653263988515,3.555,30286.8,30286.7,0.421]
["binance-futures","BTCUSDT",1653263988544,3.677,30286.8,30286.7,0.421]
["binance-futures","BTCUSDT",1653263988586,3.715,30286.8,30286.7,0.421]
["binance-futures","BTCUSDT",1653263988624,3.613,30286.8,30286.7,0.421]
["binance-futures","BTCUSDT",1653263988656,3.758,30286.8,30286.7,0.421]
["binance-futures","BTCUSDT",1653263988688,3.815,30286.8,30286.7,0.423]
["binance-futures","BTCUSDT",1653263988757,3.791,30286.8,30286.7,0.423]
["binance-futures","BTCUSDT",1653263988793,3.589,30286.8,30286.7,0.423]
["binance-futures","BTCUSDT",1653263988828,3.703,30286.8,30286.7,0.423]
["binance-futures","BTCUSDT",1653263988865,3.646,30286.8,30286.7,0.423]
["binance-futures","BTCUSDT",1653263988896,3.589,30286.8,30286.7,0.423]
["binance-futures","BTCUSDT",1653263988929,3.467,30286.8,30286.7,0.389]
["binance-futures","BTCUSDT",1653263988968,6.521,30286.4,30286.3,0.213]
["binance-futures","BTCUSDT",1653263989000,6.936,30286.4,30286.3,0.213]
["binance-futures","BTCUSDT",1653263989030,6.935,30286.4,30286.3,0.213]
["binance-futures","BTCUSDT",1653263989060,5.952,30286.4,30286.3,0.213]
["binance-futures","BTCUSDT",1653263989100,6.093,30286.4,30286.3,0.213]
["binance-futures","BTCUSDT",1653263989134,5.985,30286.4,30286.3,0.04]
["binance-futures","BTCUSDT",1653263989234,6.041,30286.4,30286.3,0.088]
["binance-futures","BTCUSDT",1653263989270,0.695,30286.4,30286.3,0.035]
["binance-futures","BTCUSDT",1653263989296,0.981,30286.4,30286.3,0.033]
["binance-futures","BTCUSDT",1653263989332,0.823,30286.4,30286.3,0.033]
["binance-futures","BTCUSDT",1653263989438,1.169,30286.4,30286.3,0.033]
["binance-futures","BTCUSDT",1653263989472,1.801,30286.4,30286.3,0.064]
["binance-futures","BTCUSDT",1653263989505,1.801,30286.4,30286.3,0.213]
["binance-futures","BTCUSDT",1653263989538,1.797,30286.4,30286.3,0.21]
["binance-futures","BTCUSDT",1653263989711,1.472,30286.4,30286.3,0.287]
["binance-futures","BTCUSDT",1653263989780,1.472,30286.4,30286.3,0.113]
["binance-futures","BTCUSDT",1653263989812,1.719,30286.4,30286.3,0.112]
["binance-futures","BTCUSDT",1653263990009,1.719,30286.4,30286.3,0.035]
["binance-futures","BTCUSDT",1653263990040,1.897,30286.4,30286.3,0.035]
["binance-futures","BTCUSDT",1653263990107,1.897,30286.4,30286.3,0.027]
["binance-futures","BTCUSDT",1653263990179,1.785,30286.4,30286.3,0.027]
["binance-futures","BTCUSDT",1653263990212,1.663,30286.4,30286.3,0.027]
["binance-futures","BTCUSDT",1653263990249,0.102,30283.9,30283.8,0.612]
["binance-futures","BTCUSDT",1653263990280,0.409,30283.9,30283.8,1.688]
["binance-futures","BTCUSDT",1653263990314,0.608,30283.9,30283.8,1.841]
["binance-futures","BTCUSDT",1653263990343,0.608,30283.9,30283.8,1.937]
["binance-futures","BTCUSDT",1653263990383,0.047,30283.9,30283.8,3.537]
["binance-futures","BTCUSDT",1653263990416,0.001,30283.9,30283.8,5.732]
["binance-futures","BTCUSDT",1653263990450,1.001,30285.6,30285.5,2.263]
["binance-futures","BTCUSDT",1653263990483,1.001,30285.6,30285.5,3.506]
["binance-futures","BTCUSDT",1653263990513,1.001,30285.6,30285.5,4.31]
["binance-futures","BTCUSDT",1653263990538,1.001,30285.6,30285.5,4.312]
["binance-futures","BTCUSDT",1653263990615,1.001,30285.6,30285.5,4.712]
["binance-futures","BTCUSDT",1653263990649,1.0,30285.6,30285.5,4.702]
["binance-futures","BTCUSDT",1653263990713,1.0,30285.6,30285.5,3.802]
["binance-futures","BTCUSDT",1653263990750,1.002,30285.6,30285.5,3.706]
["binance-futures","BTCUSDT",1653263990820,1.002,30285.6,30285.5,3.791]
["binance-futures","BTCUSDT",1653263990894,1.002,30285.6,30285.5,3.756]
["binance-futures","BTCUSDT",1653263990928,1.002,30285.6,30285.5,3.777]
["binance-futures","BTCUSDT",1653263990963,1.005,30285.6,30285.5,3.898]
["binance-futures","BTCUSDT",1653263990994,1.005,30285.6,30285.5,3.746]
["binance-futures","BTCUSDT",1653263991032,1.155,30285.6,30285.5,3.256]
["binance-futures","BTCUSDT",1653263991068,1.155,30285.6,30285.5,2.806]
["binance-futures","BTCUSDT",1653263991140,1.405,30285.6,30285.5,1.47]
["binance-futures","BTCUSDT",1653263991170,1.402,30285.6,30285.5,1.221]
["binance-futures","BTCUSDT",1653263991202,1.402,30285.6,30285.5,1.219]
["binance-futures","BTCUSDT",1653263991235,1.4,30285.6,30285.5,1.219]
["binance-futures","BTCUSDT",1653263991268,1.4,30285.6,30285.5,1.234]
["binance-futures","BTCUSDT",1653263991303,1.4,30285.6,30285.5,1.064]
["binance-futures","BTCUSDT",1653263991363,1.472,30285.6,30285.5,1.064]
["binance-futures","BTCUSDT",1653263991401,1.472,30285.6,30285.5,0.756]
["binance-futures","BTCUSDT",1653263991438,1.472,30285.6,30285.5,0.779]
["binance-futures","BTCUSDT",1653263991529,1.472,30285.6,30285.5,0.794]
["binance-futures","BTCUSDT",1653263991638,1.472,30285.6,30285.5,0.788]
["binance-futures","BTCUSDT",1653263991673,1.466,30285.6,30285.5,0.788]
["binance-futures","BTCUSDT",1653263991707,1.466,30285.6,30285.5,0.623]
["binance-futures","BTCUSDT",1653263991782,1.456,30285.6,30285.5,0.623]
["binance-futures","BTCUSDT",1653263991927,1.448,30285.6,30285.5,0.623]
["binance-futures","BTCUSDT",1653263992023,1.368,30285.6,30285.5,0.623]
["binance-futures","BTCUSDT",1653263992061,1.368,30285.6,30285.5,0.818]
["binance-futures","BTCUSDT",1653263992226,1.361,30285.6,30285.5,0.862]
["binance-futures","BTCUSDT",1653263992256,1.361,30285.6,30285.5,0.904]
["binance-futures","BTCUSDT",1653263992320,1.361,30285.6,30285.5,0.9]
["binance-futures","BTCUSDT",1653263992354,1.361,30285.6,30285.5,0.853]
["binance-futures","BTCUSDT",1653263992388,1.361,30285.6,30285.5,0.286]
["binance-futures","BTCUSDT",1653263992425,1.362,30285.6,30285.5,0.285]
["binance-futures","BTCUSDT",1653263992457,1.945,30285.6,30285.5,0.197]
["binance-futures","BTCUSDT",1653263992485,1.962,30285.6,30285.5,0.206]
["binance-futures","BTCUSDT",1653263992522,1.962,30285.6,30285.5,0.24]
["binance-futures","BTCUSDT",1653263992792,1.96,30285.6,30285.5,0.24]
["binance-futures","BTCUSDT",1653263992961,2.159,30285.6,30285.5,0.236]
["binance-futures","BTCUSDT",1653263993057,2.017,30285.6,30285.5,0.2]
["binance-futures","BTCUSDT",1653263993087,2.017,30285.6,30285.5,0.267]
["binance-futures","BTCUSDT",1653263993220,2.031,30285.6,30285.5,0.296]
["binance-futures","BTCUSDT",1653263993260,2.032,30285.6,30285.5,0.288]
["binance-futures","BTCUSDT",1653263993289,2.032,30285.6,30285.5,0.314]
["binance-futures","BTCUSDT",1653263993364,2.032,30285.6,30285.5,0.309]
["binance-futures","BTCUSDT",1653263993442,2.032,30285.6,30285.5,0.297]
["binance-futures","BTCUSDT",1653263993481,2.031,30285.6,30285.5,0.288]
["binance-futures","BTCUSDT",1653263993511,2.031,30285.6,30285.5,0.394]
["binance-futures","BTCUSDT",1653263993549,1.141,30285.6,30285.5,0.394]
["binance-futures","BTCUSDT",1653263993584,1.207,30285.6,30285.5,0.394]
["binance-futures","BTCUSDT",1653263993614,1.207,30285.6,30285.5,0.391]
["binance-futures","BTCUSDT",1653263993717,1.324,30285.6,30285.5,0.386]
["binance-futures","BTCUSDT",1653263993878,2.201,30285.6,30285.5,0.386]
["binance-futures","BTCUSDT",1653263994012,2.208,30285.6,30285.5,0.374]
["binance-futures","BTCUSDT",1653263994085,2.208,30285.6,30285.5,0.406]
["binance-futures","BTCUSDT",1653263994119,1.624,30285.6,30285.5,0.406]
["binance-futures","BTCUSDT",1653263994152,1.624,30285.6,30285.5,0.051]
["binance-futures","BTCUSDT",1653263994179,1.644,30285.6,30285.5,0.051]
["binance-futures","BTCUSDT",1653263994248,2.205,30285.6,30285.5,0.049]
["binance-futures","BTCUSDT",1653263994282,2.205,30285.6,30285.5,0.074]
["binance-futures","BTCUSDT",1653263994315,2.205,30285.6,30285.5,0.026]
["binance-futures","BTCUSDT",1653263994347,2.204,30285.6,30285.5,0.05]
["binance-futures","BTCUSDT",1653263994382,2.12,30285.6,30285.5,0.026]
["binance-futures","BTCUSDT",1653263994413,2.213,30285.6,30285.5,0.05]
["binance-futures","BTCUSDT",1653263994451,2.129,30285.6,30285.5,0.139]
["binance-futures","BTCUSDT",1653263994482,2.129,30285.6,30285.5,0.091]
["binance-futures","BTCUSDT",1653263994511,2.129,30285.6,30285.5,0.138]
["binance-futures","BTCUSDT",1653263994583,2.194,30285.6,30285.5,0.138]
["binance-futures","BTCUSDT",1653263994617,2.198,30285.6,30285.5,0.138]
["binance-futures","BTCUSDT",1653263994681,2.196,30285.6,30285.5,0.138]
["binance-futures","BTCUSDT",1653263994847,2.205,30285.6,30285.5,0.138]
["binance-futures","BTCUSDT",1653263994914,2.202,30285.6,30285.5,0.138]
["binance-futures","BTCUSDT",1653263994941,2.2,30285.6,30285.5,0.138]
["binance-futures","BTCUSDT",1653263995015,2.2,30285.6,30285.5,0.136]
["binance-futures","BTCUSDT",1653263995049,2.194,30285.6,30285.5,0.133]
["binance-futures","BTCUSDT",1653263995076,2.251,30285.6,30285.5,0.132]
["binance-futures","BTCUSDT",1653263995115,2.26,30285.6,30285.5,0.149]
["binance-futures","BTCUSDT",1653263995179,2.314,30285.6,30285.5,0.149]
["binance-futures","BTCUSDT",1653263995280,2.314,30285.6,30285.5,0.195]
["binance-futures","BTCUSDT",1653263995310,2.314,30285.6,30285.5,0.215]
["binance-futures","BTCUSDT",1653263995386,2.313,30285.6,30285.5,0.215]
["binance-futures","BTCUSDT",1653263995488,2.313,30285.6,30285.5,0.225]
["binance-futures","BTCUSDT",1653263995521,2.313,30285.6,30285.5,0.241]
["binance-futures","BTCUSDT",1653263995559,0.714,30283.9,30283.8,0.03]
["binance-futures","BTCUSDT",1653263995595,1.4,30283.9,30283.8,0.139]
["binance-futures","BTCUSDT",1653263995627,1.634,30283.9,30283.8,0.001]
["binance-futures","BTCUSDT",1653263995657,1.691,30283.9,30283.8,0.001]
["binance-futures","BTCUSDT",1653263995694,1.744,30283.9,30283.8,0.001]
["binance-futures","BTCUSDT",1653263995726,1.736,30283.9,30283.8,0.139]
["binance-futures","BTCUSDT",1653263995788,1.74,30283.9,30283.8,0.139]
["binance-futures","BTCUSDT",1653263995823,1.872,30283.9,30283.8,0.139]
["binance-futures","BTCUSDT",1653263995858,1.872,30283.9,30283.8,0.001]
["binance-futures","BTCUSDT",1653263995888,1.882,30283.9,30283.8,0.001]
["binance-futures","BTCUSDT",1653263995927,0.357,30281.9,30281.8,0.078]
["binance-futures","BTCUSDT",1653263995957,0.921,30281.9,30281.8,4.921]
["binance-futures","BTCUSDT",1653263995990,0.358,30281.9,30281.8,5.778]
["binance-futures","BTCUSDT",1653263996020,0.358,30281.9,30281.8,6.187]
["binance-futures","BTCUSDT",1653263996055,0.358,30281.9,30281.8,6.175]
["binance-futures","BTCUSDT",1653263996087,0.001,30281.9,30281.8,6.125]
["binance-futures","BTCUSDT",1653263996127,0.001,30281.9,30281.8,6.156]
["binance-futures","BTCUSDT",1653263996161,0.01,30281.9,30281.8,6.356]
["binance-futures","BTCUSDT",1653263996194,0.01,30281.9,30281.8,6.519]
["binance-futures","BTCUSDT",1653263996230,0.01,30281.9,30281.8,6.495]
["binance-futures","BTCUSDT",1653263996255,0.011,30281.9,30281.8,6.494]
["binance-futures","BTCUSDT",1653263996293,0.011,30281.9,30281.8,6.477]
["binance-futures","BTCUSDT",1653263996322,0.012,30281.9,30281.8,6.119]
["binance-futures","BTCUSDT",1653263996358,0.012,30281.9,30281.8,6.097]
["binance-futures","BTCUSDT",1653263996424,0.049,30283.9,30283.8,1.619]
["binance-futures","BTCUSDT",1653263996455,0.007,30283.9,30283.8,2.604]
["binance-futures","BTCUSDT",1653263996486,0.007,30283.9,30283.8,2.58]
["binance-futures","BTCUSDT",1653263996523,0.007,30283.9,30283.8,3.035]
["binance-futures","BTCUSDT",1653263996548,0.007,30283.9,30283.8,3.339]
["binance-futures","BTCUSDT",1653263996588,0.007,30283.9,30283.8,2.411]
["binance-futures","BTCUSDT",1653263996620,0.007,30283.9,30283.8,3.346]
["binance-futures","BTCUSDT",1653263996653,0.157,30285.3,30285.2,1.001]
["binance-futures","BTCUSDT",1653263996687,0.137,30285.3,30285.2,1.001]
["binance-futures","BTCUSDT",1653263996718,0.083,30285.3,30285.2,1.001]
["binance-futures","BTCUSDT",1653263996817,0.083,30285.3,30285.2,1.011]
["binance-futures","BTCUSDT",1653263997015,0.083,30285.3,30285.2,1.012]
["binance-futures","BTCUSDT",1653263997054,0.483,30285.3,30285.2,0.816]
["binance-futures","BTCUSDT",1653263997087,0.468,30285.3,30285.2,0.835]
["binance-futures","BTCUSDT",1653263997120,0.466,30285.3,30285.2,0.835]
["binance-futures","BTCUSDT",1653263997144,0.495,30285.3,30285.2,0.865]
["binance-futures","BTCUSDT",1653263997187,0.787,30285.3,30285.2,0.063]
["binance-futures","BTCUSDT",1653263997217,0.787,30285.3,30285.2,0.055]
["binance-futures","BTCUSDT",1653263997282,1.649,30285.3,30285.2,0.056]
["binance-futures","BTCUSDT",1653263997310,1.445,30285.3,30285.2,0.056]
["binance-futures","BTCUSDT",1653263997348,1.545,30285.3,30285.2,0.055]
["binance-futures","BTCUSDT",1653263997379,1.67,30285.3,30285.2,0.055]
["binance-futures","BTCUSDT",1653263997417,1.535,30285.3,30285.2,0.055]
["binance-futures","BTCUSDT",1653263997516,1.564,30285.3,30285.2,0.055]
["binance-futures","BTCUSDT",1653263997582,0.346,30283.2,30283.1,2.222]
["binance-futures","BTCUSDT",1653263997618,0.34,30283.2,30283.1,2.648]
["binance-futures","BTCUSDT",1653263997653,0.274,30283.2,30283.1,2.727]
["binance-futures","BTCUSDT",1653263997689,0.001,30283.2,30283.1,3.079]
["binance-futures","BTCUSDT",1653263997721,0.001,30283.2,30283.1,3.2]
["binance-futures","BTCUSDT",1653263997755,0.001,30283.2,30283.1,3.176]
["binance-futures","BTCUSDT",1653263997794,0.001,30283.2,30283.1,3.362]
["binance-futures","BTCUSDT",1653263997826,0.001,30283.2,30283.1,3.162]
["binance-futures","BTCUSDT",1653263997859,0.001,30283.2,30283.1,3.138]
["binance-futures","BTCUSDT",1653263997890,0.001,30283.2,30283.1,2.976]
["binance-futures","BTCUSDT",1653263997924,0.001,30283.2,30283.1,4.1]
["binance-futures","BTCUSDT",1653263997989,0.001,30283.2,30283.1,3.376]
["binance-futures","BTCUSDT",1653263998093,0.001,30283.2,30283.1,3.4]
["binance-futures","BTCUSDT",1653263998126,0.001,30283.2,30283.1,3.343]
["binance-futures","BTCUSDT",1653263998165,0.001,30283.2,30283.1,3.391]
["binance-futures","BTCUSDT",1653263998209,0.001,30283.2,30283.1,3.288]
["binance-futures","BTCUSDT",1653263998238,0.001,30283.2,30283.1,3.24]
["binance-futures","BTCUSDT",1653263998348,0.001,30283.2,30283.1,3.289]
["binance-futures","BTCUSDT",1653263998382,0.001,30283.2,30283.1,3.265]
["binance-futures","BTCUSDT",1653263998418,0.001,30283.2,30283.1,3.192]
["binance-futures","BTCUSDT",1653263998489,0.08,30285.2,30283.1,3.232]
["binance-futures","BTCUSDT",1653263998516,0.641,30285.2,30285.1,1.48]
["binance-futures","BTCUSDT",1653263998548,1.341,30285.2,30285.1,1.525]
["binance-futures","BTCUSDT",1653263998620,0.941,30285.2,30285.1,1.549]
["binance-futures","BTCUSDT",1653263998649,0.941,30285.2,30285.1,1.369]
["binance-futures","BTCUSDT",1653263998745,0.941,30285.2,30285.1,1.37]
["binance-futures","BTCUSDT",1653263998791,0.941,30285.2,30285.1,1.167]
["binance-futures","BTCUSDT",1653263998825,1.917,30285.2,30285.1,0.107]
["binance-futures","BTCUSDT",1653263998859,1.917,30285.2,30285.1,0.101]
["binance-futures","BTCUSDT",1653263999023,1.917,30285.2,30285.1,0.05]
["binance-futures","BTCUSDT",1653263999059,1.917,30285.2,30285.1,0.027]
["binance-futures","BTCUSDT",1653263999092,1.56,30283.4,30283.3,1.033]
["binance-futures","BTCUSDT",1653263999124,0.492,30283.4,30283.3,1.37]
["binance-futures","BTCUSDT",1653263999157,0.479,30283.4,30283.3,2.322]
["binance-futures","BTCUSDT",1653263999195,0.433,30283.4,30283.3,2.507]
["binance-futures","BTCUSDT",1653263999224,0.001,30283.4,30283.3,2.602]
["binance-futures","BTCUSDT",1653263999261,0.371,30286.3,30286.2,0.052]
["binance-futures","BTCUSDT",1653263999288,1.108,30286.3,30286.2,0.285]
["binance-futures","BTCUSDT",1653263999325,2.062,30286.3,30286.2,1.285]
["binance-futures","BTCUSDT",1653263999360,1.756,30286.3,30286.2,0.298]
["binance-futures","BTCUSDT",1653263999400,1.056,30286.3,30286.2,0.299]
["binance-futures","BTCUSDT",1653263999434,1.056,30286.3,30286.2,0.119]
["binance-futures","BTCUSDT",1653263999467,1.232,30286.3,30286.2,0.119]
["binance-futures","BTCUSDT",1653263999578,1.419,30286.3,30286.2,0.052]
["binance-futures","BTCUSDT",1653263999613,1.611,30286.3,30286.2,0.052]
["binance-futures","BTCUSDT",1653263999645,3.01,30286.3,30286.2,0.08]
["binance-futures","BTCUSDT",1653263999739,3.026,30286.3,30286.2,0.075]
["binance-futures","BTCUSDT",1653263999774,3.051,30286.3,30286.2,0.075]
["binance-futures","BTCUSDT",1653263999807,2.987,30286.3,30286.2,0.075]
["binance-futures","BTCUSDT",1653263999871,2.858,30284.1,30284.0,0.092]
["binance-futures","BTCUSDT",1653263999906,2.921,30284.1,30284.0,0.092]
["binance-futures","BTCUSDT",1653263999938,3.075,30284.1,30284.0,0.002]
["binance-futures","BTCUSDT",1653263999980,3.408,30284.1,30284.0,0.002]