{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1589468,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":159,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1653091670826,0.058,29223.7,29223.6,2.887]
["binance-futures","BTCUSDT",1653091670889,0.103,29223.7,29223.6,2.91]
["binance-futures","BTCUSDT",1653091670921,0.103,29223.7,29223.6,2.886]
["binance-futures","BTCUSDT",1653091670956,0.094,29223.7,29223.6,2.886]
["binance-futures","BTCUSDT",1653091671084,0.852,29225.9,29223.7,0.12]
["binance-futures","BTCUSDT",1653091671119,0.649,29225.9,29225.8,1.987]
["binance-futures","BTCUSDT",1653091671154,0.661,29225.9,29225.8,1.874]
["binance-futures","BTCUSDT",1653091671182,0.661,29225.9,29225.8,1.033]
["binance-futures","BTCUSDT",1653091671251,0.681,29225.9,29225.8,0.874]
["binance-futures","BTCUSDT",1653091671283,0.271,29225.9,29225.8,0.874]
["binance-futures","BTCUSDT",1653091671320,0.034,29225.9,29225.8,1.803]
["binance-futures","BTCUSDT",1653091671353,0.192,29225.9,29225.8,1.301]
["binance-futures","BTCUSDT",1653091671384,0.321,29225.9,29225.8,0.537]
["binance-futures","BTCUSDT",1653091671414,0.321,29225.9,29225.8,0.467]
["binance-futures","BTCUSDT",1653091671454,0.556,29225.9,29225.8,0.467]
["binance-futures","BTCUSDT",1653091671483,0.618,29225.9,29225.8,0.467]
["binance-futures","BTCUSDT",1653091671522,0.827,29226.5,29226.4,0.512]
["binance-futures","BTCUSDT",1653091671558,0.826,29226.5,29226.4,2.755]
["binance-futures","BTCUSDT",1653091671588,0.826,29226.5,29226.4,3.258]
["binance-futures","BTCUSDT",1653091671621,0.84,29226.5,29226.4,3.211]
["binance-futures","BTCUSDT",1653091671688,0.84,29226.5,29226.4,2.638]
["binance-futures","BTCUSDT",1653091671713,0.84,29226.5,29226.4,1.637]
["binance-futures","BTCUSDT",1653091671752,0.842,29226.5,29226.4,1.774]
["binance-futures","BTCUSDT",1653091671786,0.842,29226.5,29226.4,1.637]
["binance-futures","BTCUSDT",1653091671820,0.337,29226.7,29226.6,3.922]
["binance-futures","BTCUSDT",1653091671851,0.337,29226.7,29226.6,4.336]
["binance-futures","BTCUSDT",1653091671887,0.336,29226.7,29226.6,4.336]
["binance-futures","BTCUSDT",1653091671923,0.336,29226.7,29226.6,4.343]
["binance-futures","BTCUSDT",1653091671991,0.336,29226.7,29226.6,4.266]
["binance-futures","BTCUSDT",1653091672022,2.095,29226.9,29226.7,0.12]
["binance-futures","BTCUSDT",1653091672056,2.195,29226.9,29226.8,0.933]
["binance-futures","BTCUSDT",1653091672092,3.49,29226.9,29226.8,2.843]
["binance-futures","BTCUSDT",1653091672119,2.857,29226.9,29226.8,2.932]
["binance-futures","BTCUSDT",1653091672145,2.854,29226.9,29226.8,2.843]
["binance-futures","BTCUSDT",1653091672185,3.079,29226.9,29226.8,2.312]
["binance-futures","BTCUSDT",1653091672218,3.592,29226.9,29226.8,0.173]
["binance-futures","BTCUSDT",1653091672252,5.379,29226.9,29226.8,0.131]
["binance-futures","BTCUSDT",1653091672284,6.175,29226.9,29226.8,0.132]
["binance-futures","BTCUSDT",1653091672319,7.399,29226.9,29226.8,0.132]
["binance-futures","BTCUSDT",1653091672355,7.379,29226.9,29226.8,0.108]
["binance-futures","BTCUSDT",1653091672386,7.43,29226.9,29226.8,0.097]
["binance-futures","BTCUSDT",1653091672420,7.485,29226.9,29226.8,0.097]
["binance-futures","BTCUSDT",1653091672452,7.485,29226.9,29226.8,0.115]
["binance-futures","BTCUSDT",1653091672486,7.414,29226.9,29226.8,0.115]
["binance-futures","BTCUSDT",1653091672520,7.414,29226.9,29226.8,0.139]
["binance-futures","BTCUSDT",1653091672557,7.434,29226.9,29226.8,0.129]
["binance-futures","BTCUSDT",1653091672588,8.376,29226.9,29226.8,0.126]
["binance-futures","BTCUSDT",1653091672621,8.351,29226.9,29226.8,0.126]
["binance-futures","BTCUSDT",1653091672692,8.421,29226.9,29226.8,0.126]
["binance-futures","BTCUSDT",1653091672755,8.377,29226.9,29226.8,0.126]
["binance-futures","BTCUSDT",1653091672790,7.727,29226.9,29226.8,0.126]
["binance-futures","BTCUSDT",1653091672825,7.707,29226.9,29226.8,0.126]
["binance-futures","BTCUSDT",1653091672860,6.615,29226.9,29226.8,0.126]
["binance-futures","BTCUSDT",1653091672891,5.307,29226.9,29226.8,0.126]
["binance-futures","BTCUSDT",1653091672923,5.296,29226.9,29226.8,0.126]
["binance-futures","BTCUSDT",1653091672952,4.646,29226.9,29226.8,0.113]
["binance-futures","BTCUSDT",1653091673019,4.581,29226.9,29226.8,0.113]
["binance-futures","BTCUSDT",1653091673052,5.231,29226.9,29226.8,0.113]
["binance-futures","BTCUSDT",1653091673087,5.054,29226.9,29226.8,0.113]
["binance-futures","BTCUSDT",1653091673121,5.054,29226.9,29226.8,0.087]
["binance-futures","BTCUSDT",1653091673220,5.742,29226.9,29226.8,0.06]
["binance-futures","BTCUSDT",1653091673258,5.296,29226.9,29226.8,0.063]
["binance-futures","BTCUSDT",1653091673290,5.296,29226.9,29226.8,0.057]
["binance-futures","BTCUSDT",1653091673389,5.398,29226.9,29226.8,0.057]
["binance-futures","BTCUSDT",1653091673423,5.37,29226.9,29226.8,0.057]
["binance-futures","BTCUSDT",1653091673461,2.701,29226.9,29226.8,0.371]
["binance-futures","BTCUSDT",1653091673493,1.286,29226.9,29226.8,0.85]
["binance-futures","BTCUSDT",1653091673592,1.355,29226.9,29226.8,0.85]
["binance-futures","BTCUSDT",1653091673629,1.354,29226.9,29226.8,0.85]
["binance-futures","BTCUSDT",1653091673659,1.332,29226.9,29226.8,0.85]
["binance-futures","BTCUSDT",1653091673691,1.332,29226.9,29226.8,0.713]
["binance-futures","BTCUSDT",1653091673724,1.332,29226.9,29226.8,1.109]
["binance-futures","BTCUSDT",1653091673786,1.332,29226.9,29226.8,1.234]
["binance-futures","BTCUSDT",1653091673854,1.332,29226.9,29226.8,1.371]
["binance-futures","BTCUSDT",1653091673893,1.317,29226.9,29226.8,1.234]
["binance-futures","BTCUSDT",1653091673918,1.326,29226.9,29226.8,1.234]
["binance-futures","BTCUSDT",1653091673996,1.326,29226.9,29226.8,1.231]
["binance-futures","BTCUSDT",1653091674096,1.25,29226.9,29226.8,1.231]
["binance-futures","BTCUSDT",1653091674128,1.356,29226.9,29226.8,1.219]
["binance-futures","BTCUSDT",1653091674206,1.366,29226.9,29226.8,1.218]
["binance-futures","BTCUSDT",1653091674273,1.369,29226.9,29226.8,1.194]
["binance-futures","BTCUSDT",1653091674307,1.273,29226.9,29226.8,1.197]
["binance-futures","BTCUSDT",1653091674350,1.273,29226.9,29226.8,0.774]
["binance-futures","BTCUSDT",1653091674383,2.063,29226.9,29226.8,0.774]
["binance-futures","BTCUSDT",1653091674419,2.323,29226.9,29226.8,0.774]
["binance-futures","BTCUSDT",1653091674457,2.323,29226.9,29226.8,0.544]
["binance-futures","BTCUSDT",1653091674494,2.973,29226.9,29226.8,0.544]
["binance-futures","BTCUSDT",1653091674627,3.104,29226.9,29226.8,0.544]
["binance-futures","BTCUSDT",1653091674733,2.988,29226.9,29226.8,0.544]
["binance-futures","BTCUSDT",1653091674760,2.991,29226.9,29226.8,0.544]
["binance-futures","BTCUSDT",1653091674869,2.951,29226.9,29226.8,0.544]
["binance-futures","BTCUSDT",1653091674897,3.022,29226.9,29226.8,0.419]
["binance-futures","BTCUSDT",1653091674930,4.115,29226.9,29226.8,0.419]
["binance-futures","BTCUSDT",1653091675002,4.293,29226.9,29226.8,0.419]
["binance-futures","BTCUSDT",1653091675031,4.189,29226.9,29226.8,0.419]
["binance-futures","BTCUSDT",1653091675135,4.192,29226.9,29226.8,0.419]
["binance-futures","BTCUSDT",1653091675169,4.191,29226.9,29226.8,0.398]
["binance-futures","BTCUSDT",1653091675195,4.401,29226.9,29226.8,0.398]
["binance-futures","BTCUSDT",1653091675238,4.801,29226.9,29226.8,0.005]
["binance-futures","BTCUSDT",1653091675268,6.534,29226.9,29226.8,0.022]
["binance-futures","BTCUSDT",1653091675299,6.463,29226.9,29226.8,0.022]
["binance-futures","BTCUSDT",1653091675364,6.488,29226.9,29226.8,0.022]
["binance-futures","BTCUSDT",1653091675464,6.689,29226.9,29226.8,0.021]
["binance-futures","BTCUSDT",1653091675528,6.766,29226.9,29226.8,0.021]
["binance-futures","BTCUSDT",1653091675568,2.35,29225.9,29225.8,0.135]
["binance-futures","BTCUSDT",1653091675598,2.517,29225.9,29225.8,0.135]
["binance-futures","BTCUSDT",1653091675631,2.498,29225.9,29225.8,0.135]
["binance-futures","BTCUSDT",1653091675666,2.622,29225.9,29225.8,0.135]
["binance-futures","BTCUSDT",1653091675698,2.623,29225.9,29225.8,0.135]
["binance-futures","BTCUSDT",1653091675729,2.717,29225.9,29225.8,0.135]
["binance-futures","BTCUSDT",1653091675793,1.719,29225.9,29225.8,0.135]
["binance-futures","BTCUSDT",1653091675829,1.734,29225.9,29225.8,0.135]
["binance-futures","BTCUSDT",1653091675898,1.621,29225.9,29225.8,0.135]
["binance-futures","BTCUSDT",1653091675934,1.844,29225.9,29225.8,0.272]
["binance-futures","BTCUSDT",1653091676004,5.181,29225.8,29225.7,0.908]
["binance-futures","BTCUSDT",1653091676035,8.049,29225.8,29225.7,0.843]
["binance-futures","BTCUSDT",1653091676068,0.117,29225.7,29223.7,0.001]
["binance-futures","BTCUSDT",1653091676094,0.149,29223.8,29223.4,0.001]
["binance-futures","BTCUSDT",1653091676116,1.649,29223.8,29223.4,0.001]
["binance-futures","BTCUSDT",1653091676142,0.412,29223.1,29222.9,0.001]
["binance-futures","BTCUSDT",1653091676202,0.336,29222.4,29222.2,0.088]
["binance-futures","BTCUSDT",1653091676230,0.917,29222.4,29222.2,0.068]
["binance-futures","BTCUSDT",1653091676259,4.255,29222.3,29222.2,0.068]
["binance-futures","BTCUSDT",1653091676288,12.459,29222.3,29222.2,0.069]
["binance-futures","BTCUSDT",1653091676317,12.348,29222.3,29222.2,0.062]
["binance-futures","BTCUSDT",1653091676350,13.142,29222.3,29222.2,0.058]
["binance-futures","BTCUSDT",1653091676390,12.747,29222.3,29222.2,0.037]
["binance-futures","BTCUSDT",1653091676428,12.603,29222.3,29222.2,0.037]
["binance-futures","BTCUSDT",1653091676467,12.492,29222.3,29222.2,0.037]
["binance-futures","BTCUSDT",1653091676508,11.693,29222.3,29222.2,0.03]
["binance-futures","BTCUSDT",1653091676559,11.714,29222.3,29222.2,0.018]
["binance-futures","BTCUSDT",1653091676589,11.701,29222.3,29222.2,0.018]
["binance-futures","BTCUSDT",1653091676625,11.702,29222.3,29222.2,0.011]
["binance-futures","BTCUSDT",1653091676661,11.702,29222.3,29222.2,0.007]
["binance-futures","BTCUSDT",1653091676691,11.749,29222.3,29222.2,0.007]
["binance-futures","BTCUSDT",1653091676787,11.826,29222.3,29222.2,0.007]
["binance-futures","BTCUSDT",1653091676849,11.541,29222.3,29222.2,0.007]
["binance-futures","BTCUSDT",1653091676888,11.543,29222.3,29222.2,0.007]
["binance-futures","BTCUSDT",1653091676923,9.179,29222.3,29222.2,0.121]
["binance-futures","BTCUSDT",1653091676957,9.044,29222.3,29222.2,0.007]
["binance-futures","BTCUSDT",1653091676993,8.451,29222.3,29222.2,0.007]
["binance-futures","BTCUSDT",1653091677025,8.827,29222.3,29222.2,0.007]
["binance-futures","BTCUSDT",1653091677091,8.827,29222.3,29222.2,0.307]
["binance-futures","BTCUSDT",1653091677164,8.639,29222.3,29222.2,0.307]
["binance-futures","BTCUSDT",1653091677200,7.864,29222.3,29222.2,0.421]
["binance-futures","BTCUSDT",1653091677228,7.776,29222.3,29222.2,0.421]
["binance-futures","BTCUSDT",1653091677262,7.869,29222.3,29222.2,0.421]
["binance-futures","BTCUSDT",1653091677294,8.427,29222.3,29222.2,0.421]
["binance-futures","BTCUSDT",1653091677326,8.39,29222.3,29222.2,0.271]
["binance-futures","BTCUSDT",1653091677358,9.091,29222.3,29222.2,0.271]
["binance-futures","BTCUSDT",1653091677392,9.093,29222.3,29222.2,0.271]
["binance-futures","BTCUSDT",1653091677430,10.028,29222.3,29222.2,0.271]
["binance-futures","BTCUSDT",1653091677466,10.146,29222.3,29222.2,0.271]
["binance-futures","BTCUSDT",1653091677497,9.479,29222.3,29222.2,0.271]
["binance-futures","BTCUSDT",1653091677531,9.49,29222.3,29222.2,0.271]
["binance-futures","BTCUSDT",1653091677600,9.328,29222.3,29222.2,0.271]
["binance-futures","BTCUSDT",1653091677633,9.327,29222.3,29222.2,0.27]
["binance-futures","BTCUSDT",1653091677768,9.357,29222.3,29222.2,0.268]
["binance-futures","BTCUSDT",1653091677908,9.359,29222.3,29222.2,0.268]
["binance-futures","BTCUSDT",1653091677946,9.273,29222.3,29222.2,0.268]
["binance-futures","BTCUSDT",1653091678188,10.367,29222.3,29222.2,0.157]
["binance-futures","BTCUSDT",1653091678220,10.767,29222.3,29222.2,0.157]
["binance-futures","BTCUSDT",1653091678283,10.752,29222.3,29222.2,0.157]
["binance-futures","BTCUSDT",1653091678321,10.281,29222.3,29222.2,0.157]
["binance-futures","BTCUSDT",1653091678351,10.543,29222.3,29222.2,0.157]
["binance-futures","BTCUSDT",1653091678414,10.307,29222.3,29222.2,0.037]
["binance-futures","BTCUSDT",1653091678445,10.434,29222.3,29222.2,0.043]
["binance-futures","BTCUSDT",1653091678474,10.434,29222.3,29222.2,0.011]
["binance-futures","BTCUSDT",1653091678754,0.766,29218.3,29218.2,1.658]
["binance-futures","BTCUSDT",1653091678785,0.805,29218.3,29218.2,1.635]
["binance-futures","BTCUSDT",1653091678821,1.509,29218.3,29218.2,1.76]
["binance-futures","BTCUSDT",1653091678851,2.161,29218.3,29218.2,1.737]
["binance-futures","BTCUSDT",1653091678882,1.553,29218.3,29218.2,1.833]
["binance-futures","BTCUSDT",1653091678917,1.584,29218.3,29218.2,1.832]
["binance-futures","BTCUSDT",1653091678954,1.835,29218.3,29218.2,1.83]
["binance-futures","BTCUSDT",1653091679023,2.412,29218.3,29218.2,1.83]
["binance-futures","BTCUSDT",1653091679053,3.062,29218.3,29218.2,1.83]
["binance-futures","BTCUSDT",1653091679087,3.062,29218.3,29218.2,1.933]
["binance-futures","BTCUSDT",1653091679224,2.994,29218.3,29218.2,1.903]
["binance-futures","BTCUSDT",1653091679253,3.02,29218.3,29218.2,1.903]
["binance-futures","BTCUSDT",1653091679293,3.02,29218.3,29218.2,1.622]
["binance-futures","BTCUSDT",1653091679325,4.165,29218.3,29218.2,1.57]
["binance-futures","BTCUSDT",1653091679362,4.122,29218.3,29218.2,1.416]
["binance-futures","BTCUSDT",1653091679395,4.167,29218.3,29218.2,1.416]
["binance-futures","BTCUSDT",1653091679431,4.048,29218.3,29218.2,1.416]
["binance-futures","BTCUSDT",1653091679460,4.18,29218.3,29218.2,1.416]
["binance-futures","BTCUSDT",1653091679496,4.17,29218.3,29218.2,1.416]
["binance-futures","BTCUSDT",1653091679532,4.298,29218.3,29218.2,1.355]
["binance-futures","BTCUSDT",1653091679568,4.221,29218.3,29218.2,1.352]
["binance-futures","BTCUSDT",1653091679636,4.221,29218.3,29218.2,1.215]
["binance-futures","BTCUSDT",1653091679710,4.221,29218.3,29218.2,0.955]
["binance-futures","BTCUSDT",1653091679741,3.571,29218.3,29218.2,0.954]
["binance-futures","BTCUSDT",1653091679909,3.544,29218.3,29218.2,1.07]
["binance-futures","BTCUSDT",1653091679940,3.542,29218.3,29218.2,0.933]
["binance-futures","BTCUSDT",1653091679967,2.891,29218.3,29218.2,1.07]
["binance-futures","BTCUSDT",1653091680008,1.767,29218.3,29218.2,1.221]
["binance-futures","BTCUSDT",1653091680039,2.95,29218.3,29218.2,1.22]
["binance-futures","BTCUSDT",1653091680073,3.855,29218.3,29218.2,1.22]
["binance-futures","BTCUSDT",1653091680105,3.855,29218.3,29218.2,1.209]
["binance-futures","BTCUSDT",1653091680141,2.761,29218.3,29218.2,1.51]
["binance-futures","BTCUSDT",1653091680171,2.764,29218.3,29218.2,1.51]
["binance-futures","BTCUSDT",1653091680206,2.464,29218.3,29218.2,1.521]
["binance-futures","BTCUSDT",1653091680241,1.866,29218.3,29218.2,2.112]
["binance-futures","BTCUSDT",1653091680272,1.866,29218.3,29218.2,2.877]
["binance-futures","BTCUSDT",1653091680308,1.877,29218.3,29218.2,2.458]
["binance-futures","BTCUSDT",1653091680342,1.887,29218.3,29218.2,2.235]
["binance-futures","BTCUSDT",1653091680369,1.89,29218.3,29218.2,2.144]
["binance-futures","BTCUSDT",1653091680408,1.895,29218.3,29218.2,2.144]
["binance-futures","BTCUSDT",1653091680441,1.73,29218.3,29218.2,2.144]
["binance-futures","BTCUSDT",1653091680475,2.544,29218.3,29218.2,2.128]
["binance-futures","BTCUSDT",1653091680508,2.548,29218.3,29218.2,2.104]
["binance-futures","BTCUSDT",1653091680542,2.549,29218.3,29218.2,2.104]
["binance-futures","BTCUSDT",1653091680577,2.479,29218.3,29218.2,2.104]
["binance-futures","BTCUSDT",1653091680607,1.829,29218.3,29218.2,2.364]
["binance-futures","BTCUSDT",1653091680709,1.838,29218.3,29218.2,2.366]
["binance-futures","BTCUSDT",1653091680738,1.849,29218.3,29218.2,2.366]
["binance-futures","BTCUSDT",1653091680812,1.753,29218.3,29218.2,2.366]
["binance-futures","BTCUSDT",1653091680840,1.753,29218.3,29218.2,2.439]
["binance-futures","BTCUSDT",1653091680909,1.753,29218.3,29218.2,2.366]
["binance-futures","BTCUSDT",1653091680940,1.79,29218.3,29218.2,2.366]
["binance-futures","BTCUSDT",1653091681005,1.586,29218.3,29218.2,2.342]
["binance-futures","BTCUSDT",1653091681071,1.334,29218.3,29218.2,2.712]
["binance-futures","BTCUSDT",1653091681104,1.857,29218.3,29218.2,2.712]
["binance-futures","BTCUSDT",1653091681240,1.851,29218.3,29218.2,2.712]
["binance-futures","BTCUSDT",1653091681309,1.851,29218.3,29218.2,2.678]
["binance-futures","BTCUSDT",1653091681347,1.852,29218.3,29218.2,2.678]
["binance-futures","BTCUSDT",1653091681412,1.864,29218.3,29218.2,2.678]
["binance-futures","BTCUSDT",1653091681449,1.737,29218.3,29218.2,3.444]
["binance-futures","BTCUSDT",1653091681481,1.953,29218.3,29218.2,4.395]
["binance-futures","BTCUSDT",1653091681515,1.968,29218.3,29218.2,4.395]
["binance-futures","BTCUSDT",1653091681547,1.968,29218.3,29218.2,4.795]
["binance-futures","BTCUSDT",1653091681581,1.921,29218.3,29218.2,4.795]
["binance-futures","BTCUSDT",1653091681651,1.921,29218.3,29218.2,4.448]
["binance-futures","BTCUSDT",1653091681724,1.921,29218.3,29218.2,4.446]
["binance-futures","BTCUSDT",1653091681756,1.921,29218.3,29218.2,3.796]
["binance-futures","BTCUSDT",1653091681794,1.921,29218.3,29218.2,4.062]
["binance-futures","BTCUSDT",1653091681829,1.861,29218.3,29218.2,4.062]
["binance-futures","BTCUSDT",1653091681897,1.064,29218.3,29218.2,4.062]
["binance-futures","BTCUSDT",1653091681963,1.063,29218.3,29218.2,4.712]
["binance-futures","BTCUSDT",1653091681999,1.658,29218.3,29218.2,4.714]
["binance-futures","BTCUSDT",1653091682027,1.658,29218.3,29218.2,5.114]
["binance-futures","BTCUSDT",1653091682094,1.66,29218.3,29218.2,5.114]
["binance-futures","BTCUSDT",1653091682130,1.66,29218.3,29218.2,5.558]
["binance-futures","BTCUSDT",1653091682166,1.655,29218.3,29218.2,5.212]
["binance-futures","BTCUSDT",1653091682205,1.64,29218.3,29218.2,5.212]
["binance-futures","BTCUSDT",1653091682227,1.64,29218.3,29218.2,5.214]
["binance-futures","BTCUSDT",1653091682267,1.64,29218.3,29218.2,4.564]
["binance-futures","BTCUSDT",1653091682305,1.64,29218.3,29218.2,3.512]
["binance-futures","BTCUSDT",1653091682332,1.362,29218.3,29218.2,3.512]
["binance-futures","BTCUSDT",1653091682374,1.362,29218.3,29218.2,4.962]
["binance-futures","BTCUSDT",1653091682438,1.364,29218.3,29218.2,4.963]
["binance-futures","BTCUSDT",1653091682503,1.419,29218.3,29218.2,5.613]
["binance-futures","BTCUSDT",1653091682534,0.563,29218.3,29218.2,5.978]
["binance-futures","BTCUSDT",1653091682569,0.563,29218.3,29218.2,5.976]
["binance-futures","BTCUSDT",1653091682605,0.563,29218.3,29218.2,5.449]
["binance-futures","BTCUSDT",1653091682632,0.563,29218.3,29218.2,5.168]
["binance-futures","BTCUSDT",1653091682668,0.543,29218.3,29218.2,5.446]
["binance-futures","BTCUSDT",1653091682769,0.543,29218.3,29218.2,5.442]
["binance-futures","BTCUSDT",1653091682831,0.543,29218.3,29218.2,4.792]
["binance-futures","BTCUSDT",1653091682865,0.543,29218.3,29218.2,5.392]
["binance-futures","BTCUSDT",1653091682932,0.553,29218.3,29218.2,5.392]
["binance-futures","BTCUSDT",1653091682972,0.554,29218.3,29218.2,5.392]
["binance-futures","BTCUSDT",1653091683005,0.554,29218.3,29218.2,5.792]
["binance-futures","BTCUSDT",1653091683112,0.833,29218.3,29218.2,5.771]
["binance-futures","BTCUSDT",1653091683144,0.833,29218.3,29218.2,4.321]
["binance-futures","BTCUSDT",1653091683175,0.833,29218.3,29218.2,4.327]
["binance-futures","BTCUSDT",1653091683213,0.726,29218.3,29218.2,4.327]
["binance-futures","BTCUSDT",1653091683278,0.726,29218.3,29218.2,3.927]
["binance-futures","BTCUSDT",1653091683309,0.726,29218.3,29218.2,3.812]
["binance-futures","BTCUSDT",1653091683347,0.726,29218.3,29218.2,3.932]
["binance-futures","BTCUSDT",1653091683383,0.903,29218.3,29218.2,3.864]
["binance-futures","BTCUSDT",1653091683414,0.954,29218.3,29218.2,3.877]
["binance-futures","BTCUSDT",1653091683459,0.972,29218.3,29218.2,3.946]
["binance-futures","BTCUSDT",1653091683493,1.065,29218.3,29218.2,3.946]
["binance-futures","BTCUSDT",1653091683528,1.085,29218.3,29218.2,3.946]
["binance-futures","BTCUSDT",1653091683564,1.385,29218.3,29218.2,3.919]
["binance-futures","BTCUSDT",1653091683598,1.384,29218.3,29218.2,3.919]
["binance-futures","BTCUSDT",1653091683660,0.94,29218.3,29218.2,12.376]
["binance-futures","BTCUSDT",1653091683691,0.94,29218.3,29218.2,13.026]
["binance-futures","BTCUSDT",1653091683723,0.952,29218.3,29218.2,13.026]
["binance-futures","BTCUSDT",1653091683940,0.948,29218.3,29218.2,13.676]
["binance-futures","BTCUSDT",1653091683978,0.951,29218.3,29218.2,13.676]
["binance-futures","BTCUSDT",1653091684012,0.951,29218.3,29218.2,14.116]
["binance-futures","BTCUSDT",1653091684045,0.434,29218.3,29218.2,15.716]
["binance-futures","BTCUSDT",1653091684077,0.434,29218.3,29218.2,15.829]
["binance-futures","BTCUSDT",1653091684113,0.433,29218.3,29218.2,15.829]
["binance-futures","BTCUSDT",1653091684144,0.672,29218.3,29218.2,15.829]
["binance-futures","BTCUSDT",1653091684243,0.672,29218.3,29218.2,15.857]
["binance-futures","BTCUSDT",1653091684280,0.67,29218.3,29218.2,16.545]
["binance-futures","BTCUSDT",1653091684314,0.673,29218.3,29218.2,16.545]
["binance-futures","BTCUSDT",1653091684351,0.668,29218.3,29218.2,15.895]
["binance-futures","BTCUSDT",1653091684377,0.679,29218.3,29218.2,15.895]
["binance-futures","BTCUSDT",1653091684416,0.679,29218.3,29218.2,15.245]
["binance-futures","BTCUSDT",1653091684447,0.712,29218.3,29218.2,14.706]
["binance-futures","BTCUSDT",1653091684483,0.712,29218.3,29218.2,14.732]
["binance-futures","BTCUSDT",1653091684521,0.712,29218.3,29218.2,14.728]
["binance-futures","BTCUSDT",1653091684554,0.753,29218.3,29218.2,14.716]
["binance-futures","BTCUSDT",1653091684594,0.753,29218.3,29218.2,13.886]
["binance-futures","BTCUSDT",1653091684659,0.755,29218.3,29218.2,13.886]
["binance-futures","BTCUSDT",1653091684733,0.791,29218.3,29218.2,13.772]
["binance-futures","BTCUSDT",1653091684765,0.763,29218.3,29218.2,13.772]
["binance-futures","BTCUSDT",1653091684798,0.827,29218.3,29218.2,13.772]
["binance-futures","BTCUSDT",1653091684840,0.678,29218.3,29218.2,13.816]
["binance-futures","BTCUSDT",1653091684870,0.677,29218.3,29218.2,13.816]
["binance-futures","BTCUSDT",1653091684905,0.677,29218.3,29218.2,13.93]
["binance-futures","BTCUSDT",1653091685008,0.677,29218.3,29218.2,13.988]
["binance-futures","BTCUSDT",1653091685153,0.728,29218.3,29218.2,13.734]
["binance-futures","BTCUSDT",1653091685222,0.678,29218.3,29218.2,13.761]
["binance-futures","BTCUSDT",1653091685256,0.678,29218.3,29218.2,13.727]
["binance-futures","BTCUSDT",1653091685286,0.678,29218.3,29218.2,13.69]
["binance-futures","BTCUSDT",1653091685322,0.604,29218.3,29218.2,13.804]
["binance-futures","BTCUSDT",1653091685352,0.701,29218.3,29218.2,13.804]
["binance-futures","BTCUSDT",1653091685425,0.701,29218.3,29218.2,13.818]
["binance-futures","BTCUSDT",1653091685490,0.701,29218.3,29218.2,9.921]
["binance-futures","BTCUSDT",1653091685528,0.67,29218.3,29218.2,9.921]
["binance-futures","BTCUSDT",1653091685590,0.631,29218.3,29218.2,10.047]
["binance-futures","BTCUSDT",1653091685730,0.631,29218.3,29218.2,10.419]
["binance-futures","BTCUSDT",1653091685804,0.594,29218.3,29218.2,10.419]
["binance-futures","BTCUSDT",1653091685832,0.589,29218.3,29218.2,10.419]
["binance-futures","BTCUSDT",1653091685864,0.589,29218.3,29218.2,10.441]
["binance-futures","BTCUSDT",1653091685899,0.59,29218.3,29218.2,10.441]
["binance-futures","BTCUSDT",1653091685962,0.592,29218.3,29218.2,10.441]
["binance-futures","BTCUSDT",1653091685995,0.592,29218.3,29218.2,9.997]
["binance-futures","BTCUSDT",1653091686028,0.592,29218.3,29218.2,10.397]
["binance-futures","BTCUSDT",1653091686136,0.591,29218.3,29218.2,10.397]
["binance-futures","BTCUSDT",1653091686242,0.591,29218.3,29218.2,10.432]
["binance-futures","BTCUSDT",1653091686342,0.593,29218.3,29218.2,10.48]
["binance-futures","BTCUSDT",1653091686372,0.614,29218.3,29218.2,10.48]
["binance-futures","BTCUSDT",1653091686440,0.611,29218.3,29218.2,10.465]
["binance-futures","BTCUSDT",1653091686475,0.644,29218.3,29218.2,10.465]
["binance-futures","BTCUSDT",1653091686541,0.644,29218.3,29218.2,10.449]
["binance-futures","BTCUSDT",1653091686640,0.644,29218.3,29218.2,10.443]
["binance-futures","BTCUSDT",1653091686676,0.662,29218.3,29218.2,10.443]
["binance-futures","BTCUSDT",1653091686923,0.662,29218.3,29218.2,10.543]
["binance-futures","BTCUSDT",1653091686948,0.662,29218.3,29218.2,10.515]
["binance-futures","BTCUSDT",1653091686988,0.662,29218.3,29218.2,10.82]
["binance-futures","BTCUSDT",1653091687015,0.662,29218.3,29218.2,10.515]
["binance-futures","BTCUSDT",1653091687059,0.659,29218.3,29218.2,10.515]
["binance-futures","BTCUSDT",1653091687097,0.662,29218.3,29218.2,10.515]
["binance-futures","BTCUSDT",1653091687159,1.767,29218.3,29218.2,10.515]
["binance-futures","BTCUSDT",1653091687191,1.782,29218.3,29218.2,10.515]
["binance-futures","BTCUSDT",1653091687251,1.764,29218.3,29218.2,10.595]
["binance-futures","BTCUSDT",1653091687328,1.783,29218.3,29218.2,10.595]
["binance-futures","BTCUSDT",1653091687359,1.79,29218.3,29218.2,9.981]
["binance-futures","BTCUSDT",1653091687396,1.821,29218.3,29218.2,10.048]
["binance-futures","BTCUSDT",1653091687427,1.819,29218.3,29218.2,10.048]
["binance-futures","BTCUSDT",1653091687462,1.851,29218.3,29218.2,10.048]
["binance-futures","BTCUSDT",1653091687493,1.856,29218.3,29218.2,9.981]
["binance-futures","BTCUSDT",1653091687599,1.856,29218.3,29218.2,10.052]
["binance-futures","BTCUSDT",1653091687662,1.857,29218.3,29218.2,10.052]
["binance-futures","BTCUSDT",1653091687701,1.854,29218.3,29218.2,10.052]
["binance-futures","BTCUSDT",1653091687770,1.835,29218.3,29218.2,10.052]
["binance-futures","BTCUSDT",1653091687796,1.839,29218.3,29218.2,10.052]
["binance-futures","BTCUSDT",1653091687831,1.714,29218.3,29218.2,10.052]
["binance-futures","BTCUSDT",1653091687865,1.712,29218.3,29218.2,10.052]
["binance-futures","BTCUSDT",1653091687928,1.712,29218.3,29218.2,10.025]
["binance-futures","BTCUSDT",1653091687967,1.714,29218.3,29218.2,10.673]
["binance-futures","BTCUSDT",1653091688033,1.714,29218.3,29218.2,11.073]
["binance-futures","BTCUSDT",1653091688066,1.709,29218.3,29218.2,11.473]
["binance-futures","BTCUSDT",1653091688106,1.661,29218.3,29218.2,11.527]
["binance-futures","BTCUSDT",1653091688281,1.661,29218.3,29218.2,11.447]
["binance-futures","BTCUSDT",1653091688318,1.676,29218.3,29218.2,12.811]
["binance-futures","BTCUSDT",1653091688352,1.708,29218.3,29218.2,13.005]
["binance-futures","BTCUSDT",1653091688385,1.718,29218.3,29218.2,13.18]
["binance-futures","BTCUSDT",1653091688421,1.718,29218.3,29218.2,12.923]
["binance-futures","BTCUSDT",1653091688451,1.745,29218.3,29218.2,12.898]
["binance-futures","BTCUSDT",1653091688483,1.677,29218.3,29218.2,13.551]
["binance-futures","BTCUSDT",1653091688521,1.665,29218.3,29218.2,13.848]
["binance-futures","BTCUSDT",1653091688553,1.665,29218.3,29218.2,13.836]
["binance-futures","BTCUSDT",1653091688654,1.665,29218.3,29218.2,12.534]
["binance-futures","BTCUSDT",1653091688830,1.45,29218.3,29218.2,12.534]
["binance-futures","BTCUSDT",1653091688892,1.444,29218.3,29218.2,12.534]
["binance-futures","BTCUSDT",1653091688920,1.441,29218.3,29218.2,12.534]
["binance-futures","BTCUSDT",1653091688960,1.441,29218.3,29218.2,12.409]
["binance-futures","BTCUSDT",1653091688986,1.443,29218.3,29218.2,12.573]
["binance-futures","BTCUSDT",1653091689099,1.443,29218.3,29218.2,12.574]
["binance-futures","BTCUSDT",1653091689132,1.454,29218.3,29218.2,12.574]
["binance-futures","BTCUSDT",1653091689161,1.454,29218.3,29218.2,12.627]
["binance-futures","BTCUSDT",1653091689351,1.486,29218.3,29218.2,12.627]
["binance-futures","BTCUSDT",1653091689389,1.482,29218.3,29218.2,12.429]
["binance-futures","BTCUSDT",1653091689424,1.291,29218.3,29218.2,12.429]
["binance-futures","BTCUSDT",1653091689458,1.291,29218.3,29218.2,12.415]
["binance-futures","BTCUSDT",1653091689494,1.496,29218.3,29218.2,12.578]
["binance-futures","BTCUSDT",1653091689528,1.496,29218.3,29218.2,12.434]
["binance-futures","BTCUSDT",1653091689557,1.479,29218.3,29218.2,12.426]
["binance-futures","BTCUSDT",1653091689590,1.479,29218.3,29218.2,12.441]
["binance-futures","BTCUSDT",1653091689620,1.479,29218.3,29218.2,12.144]
["binance-futures","BTCUSDT",1653091689706,1.479,29218.3,29218.2,12.689]
["binance-futures","BTCUSDT",1653091689894,1.458,29218.3,29218.2,12.689]
["binance-futures","BTCUSDT",1653091689931,1.457,29218.3,29218.2,12.689]
["binance-futures","BTCUSDT",1653091690026,1.259,29218.3,29218.2,12.663]
["binance-futures","BTCUSDT",1653091690060,1.262,29218.3,29218.2,12.663]
["binance-futures","BTCUSDT",1653091690127,1.262,29218.3,29218.2,12.705]
["binance-futures","BTCUSDT",1653091690166,0.476,29218.3,29218.2,12.705]
["binance-futures","BTCUSDT",1653091690194,1.375,29218.3,29218.2,12.705]
["binance-futures","BTCUSDT",1653091690234,1.357,29218.3,29218.2,12.671]
["binance-futures","BTCUSDT",1653091690306,1.357,29218.3,29218.2,12.553]
["binance-futures","BTCUSDT",1653091690338,1.325,29218.3,29218.2,12.551]
["binance-futures","BTCUSDT",1653091690370,1.329,29218.3,29218.2,12.63]
["binance-futures","BTCUSDT",1653091690408,1.334,29218.3,29218.2,12.63]
["binance-futures","BTCUSDT",1653091690440,1.35,29218.3,29218.2,12.63]
["binance-futures","BTCUSDT",1653091690476,1.28,29218.3,29218.2,12.636]
["binance-futures","BTCUSDT",1653091690511,1.356,29218.3,29218.2,12.653]
["binance-futures","BTCUSDT",1653091690609,1.353,29218.3,29218.2,12.653]
["binance-futures","BTCUSDT",1653091690640,1.354,29218.3,29218.2,12.653]
["binance-futures","BTCUSDT",1653091690780,1.354,29218.3,29218.2,11.273]
["binance-futures","BTCUSDT",1653091690815,1.948,29218.3,29218.2,11.206]
["binance-futures","BTCUSDT",1653091690916,1.887,29218.3,29218.2,11.206]
["binance-futures","BTCUSDT",1653091690982,1.891,29218.3,29218.2,11.206]
["binance-futures","BTCUSDT",1653091691021,1.891,29218.3,29218.2,11.172]
["binance-futures","BTCUSDT",1653091691081,1.952,29218.3,29218.2,11.139]
["binance-futures","BTCUSDT",1653091691114,1.819,29218.3,29218.2,11.139]
["binance-futures","BTCUSDT",1653091691224,1.772,29218.3,29218.2,11.14]
["binance-futures","BTCUSDT",1653091691257,1.769,29218.3,29218.2,11.201]
["binance-futures","BTCUSDT",1653091691331,1.72,29218.3,29218.2,11.201]
["binance-futures","BTCUSDT",1653091691366,1.719,29218.3,29218.2,11.201]
["binance-futures","BTCUSDT",1653091691399,1.719,29218.3,29218.2,11.099]
["binance-futures","BTCUSDT",1653091691433,1.72,29218.3,29218.2,11.243]
["binance-futures","BTCUSDT",1653091691503,1.698,29218.3,29218.2,11.243]
["binance-futures","BTCUSDT",1653091691607,1.864,29218.3,29218.2,11.243]
["binance-futures","BTCUSDT",1653091691644,1.438,29218.3,29218.2,11.243]
["binance-futures","BTCUSDT",1653091691679,1.435,29218.3,29218.2,11.243]
["binance-futures","BTCUSDT",1653091691712,1.401,29218.3,29218.2,11.243]
["binance-futures","BTCUSDT",1653091691778,1.401,29218.3,29218.2,10.843]
["binance-futures","BTCUSDT",1653091691813,1.602,29218.3,29218.2,10.705]
["binance-futures","BTCUSDT",1653091691845,1.592,29218.3,29218.2,10.299]
["binance-futures","BTCUSDT",1653091691877,1.592,29218.3,29218.2,10.297]
["binance-futures","BTCUSDT",1653091691912,1.591,29218.3,29218.2,10.297]
["binance-futures","BTCUSDT",1653091692048,1.601,29218.3,29218.2,10.437]
["binance-futures","BTCUSDT",1653091692114,1.493,29218.3,29218.2,10.44]
["binance-futures","BTCUSDT",1653091692152,1.493,29218.3,29218.2,10.84]
["binance-futures","BTCUSDT",1653091692282,0.934,29218.3,29218.2,11.24]
["binance-futures","BTCUSDT",1653091692383,0.909,29218.3,29218.2,11.24]
["binance-futures","BTCUSDT",1653091692453,0.905,29218.3,29218.2,11.24]
["binance-futures","BTCUSDT",1653091692521,0.908,29218.3,29218.2,11.24]
["binance-futures","BTCUSDT",1653091692554,1.212,29218.3,29218.2,11.203]
["binance-futures","BTCUSDT",1653091692654,1.212,29218.3,29218.2,11.194]
["binance-futures","BTCUSDT",1653091692693,1.212,29218.3,29218.2,11.193]
["binance-futures","BTCUSDT",1653091692864,1.227,29218.3,29218.2,11.193]
["binance-futures","BTCUSDT",1653091693003,1.229,29218.3,29218.2,11.193]
["binance-futures","BTCUSDT",1653091693030,1.225,29218.3,29218.2,11.193]
["binance-futures","BTCUSDT",1653091693074,1.232,29218.3,29218.2,11.193]
["binance-futures","BTCUSDT",1653091693110,1.232,29218.3,29218.2,11.179]
["binance-futures","BTCUSDT",1653091693140,1.236,29218.3,29218.2,11.179]
["binance-futures","BTCUSDT",1653091693173,1.236,29218.3,29218.2,11.18]
["binance-futures","BTCUSDT",1653091693212,1.234,29218.3,29218.2,11.18]
["binance-futures","BTCUSDT",1653091693277,3.492,29218.3,29218.2,10.318]
["binance-futures","BTCUSDT",1653091693309,3.554,29218.3,29218.2,9.632]
["binance-futures","BTCUSDT",1653091693341,2.398,29218.3,29218.2,9.632]
["binance-futures","BTCUSDT",1653091693377,2.361,29218.3,29218.2,10.38]
["binance-futures","BTCUSDT",1653091693412,2.354,29218.3,29218.2,10.38]
["binance-futures","BTCUSDT",1653091693447,2.352,29218.3,29218.2,10.38]
["binance-futures","BTCUSDT",1653091693477,2.352,29218.3,29218.2,10.392]
["binance-futures","BTCUSDT",1653091693512,1.602,29218.3,29218.2,10.392]
["binance-futures","BTCUSDT",1653091693541,1.467,29218.3,29218.2,10.392]
["binance-futures","BTCUSDT",1653091693616,1.458,29218.3,29218.2,10.392]
["binance-futures","BTCUSDT",1653091693686,1.406,29218.3,29218.2,10.394]
["binance-futures","BTCUSDT",1653091693725,0.816,29218.3,29218.2,10.794]
["binance-futures","BTCUSDT",1653091693857,0.766,29218.3,29218.2,10.794]
["binance-futures","BTCUSDT",1653091693889,0.766,29218.3,29218.2,11.143]
["binance-futures","BTCUSDT",1653091694000,0.768,29218.3,29218.2,11.143]
["binance-futures","BTCUSDT",1653091694035,0.774,29218.3,29218.2,11.697]
["binance-futures","BTCUSDT",1653091694109,0.774,29218.3,29218.2,11.731]
["binance-futures","BTCUSDT",1653091694211,0.78,29218.3,29218.2,11.382]
["binance-futures","BTCUSDT",1653091694245,0.705,29218.3,29218.2,11.382]
["binance-futures","BTCUSDT",1653091694271,0.767,29218.3,29218.2,11.313]
["binance-futures","BTCUSDT",1653091694311,1.067,29218.3,29218.2,10.759]
["binance-futures","BTCUSDT",1653091694349,1.072,29218.3,29218.2,10.777]
["binance-futures","BTCUSDT",1653091694416,1.072,29218.3,29218.2,11.226]
["binance-futures","BTCUSDT",1653091694454,1.066,29218.3,29218.2,11.226]
["binance-futures","BTCUSDT",1653091694490,1.06,29218.3,29218.2,11.226]
["binance-futures","BTCUSDT",1653091694554,1.052,29218.3,29218.2,11.226]
["binance-futures","BTCUSDT",1653091694691,1.052,29218.3,29218.2,11.151]
["binance-futures","BTCUSDT",1653091694874,1.042,29218.3,29218.2,11.151]
["binance-futures","BTCUSDT",1653091694980,1.042,29218.3,29218.2,11.035]
["binance-futures","BTCUSDT",1653091695013,0.645,29218.3,29218.2,11.485]
["binance-futures","BTCUSDT",1653091695051,0.639,29218.3,29218.2,11.165]
["binance-futures","BTCUSDT",1653091695118,0.647,29218.3,29218.2,11.196]
["binance-futures","BTCUSDT",1653091695189,0.651,29218.3,29218.2,11.196]
["binance-futures","BTCUSDT",1653091695225,0.778,29218.3,29218.2,11.203]
["binance-futures","BTCUSDT",1653091695258,0.645,29218.3,29218.2,11.203]
["binance-futures","BTCUSDT",1653091695295,0.676,29218.3,29218.2,11.203]
["binance-futures","BTCUSDT",1653091695404,0.676,29218.3,29218.2,11.167]
["binance-futures","BTCUSDT",1653091695439,0.682,29218.3,29218.2,11.167]
["binance-futures","BTCUSDT",1653091695476,0.655,29218.3,29218.2,11.167]
["binance-futures","BTCUSDT",1653091695539,0.68,29218.3,29218.2,11.167]
["binance-futures","BTCUSDT",1653091695574,0.68,29218.3,29218.2,11.168]
["binance-futures","BTCUSDT",1653091695608,0.69,29218.3,29218.2,11.168]
["binance-futures","BTCUSDT",1653091695646,0.685,29218.3,29218.2,11.168]
["binance-futures","BTCUSDT",1653091695713,0.691,29218.3,29218.2,11.168]
["binance-futures","BTCUSDT",1653091695751,0.688,29218.3,29218.2,11.168]
["binance-futures","BTCUSDT",1653091695822,0.671,29218.3,29218.2,11.168]
["binance-futures","BTCUSDT",1653091695860,0.674,29218.3,29218.2,11.168]
["binance-futures","BTCUSDT",1653091695890,0.844,29219.7,29219.6,0.512]
["binance-futures","BTCUSDT",1653091695927,0.849,29219.7,29219.6,2.399]
["binance-futures","BTCUSDT",1653091695958,0.849,29219.7,29219.6,2.519]
["binance-futures","BTCUSDT",1653091695990,0.849,29219.7,29219.6,2.461]
["binance-futures","BTCUSDT",1653091696025,0.851,29219.7,29219.6,2.595]
["binance-futures","BTCUSDT",1653091696059,0.846,29219.7,29219.6,2.273]
["binance-futures","BTCUSDT",1653091696090,0.846,29219.7,29219.6,2.344]
["binance-futures","BTCUSDT",1653091696126,0.854,29219.7,29219.6,2.372]
["binance-futures","BTCUSDT",1653091696155,0.952,29219.7,29219.6,2.372]
["binance-futures","BTCUSDT",1653091696189,1.152,29219.7,29219.6,2.314]
["binance-futures","BTCUSDT",1653091696228,1.467,29219.7,29219.6,2.34]
["binance-futures","BTCUSDT",1653091696261,1.558,29219.7,29219.6,2.95]
["binance-futures","BTCUSDT",1653091696290,1.658,29219.7,29219.6,2.95]
["binance-futures","BTCUSDT",1653091696327,1.638,29219.7,29219.6,2.892]
["binance-futures","BTCUSDT",1653091696355,1.668,29219.7,29219.6,2.95]
["binance-futures","BTCUSDT",1653091696395,1.682,29219.7,29219.6,2.892]
["binance-futures","BTCUSDT",1653091696431,1.684,29219.7,29219.6,2.892]
["binance-futures","BTCUSDT",1653091696529,1.671,29219.7,29219.6,2.892]
["binance-futures","BTCUSDT",1653091696593,1.671,29219.7,29219.6,2.983]
["binance-futures","BTCUSDT",1653091696795,1.877,29219.7,29219.6,2.926]
["binance-futures","BTCUSDT",1653091696828,1.876,29219.7,29219.6,2.926]
["binance-futures","BTCUSDT",1653091696932,1.871,29219.7,29219.6,2.926]
["binance-futures","BTCUSDT",1653091696968,1.871,29219.7,29219.6,2.616]
["binance-futures","BTCUSDT",1653091697004,1.871,29219.7,29219.6,2.628]
["binance-futures","BTCUSDT",1653091697029,1.871,29219.7,29219.6,2.685]
["binance-futures","BTCUSDT",1653091697107,2.476,29219.7,29219.6,2.604]
["binance-futures","BTCUSDT",1653091697143,2.476,29219.7,29219.6,2.547]
["binance-futures","BTCUSDT",1653091697181,2.629,29219.7,29219.6,2.547]
["binance-futures","BTCUSDT",1653091697207,2.629,29219.7,29219.6,2.624]
["binance-futures","BTCUSDT",1653091697240,1.979,29219.7,29219.6,2.624]
["binance-futures","BTCUSDT",1653091697274,2.025,29219.7,29219.6,2.624]
["binance-futures","BTCUSDT",1653091697308,2.138,29219.7,29219.6,2.624]
["binance-futures","BTCUSDT",1653091697375,2.025,29219.7,29219.6,2.624]
["binance-futures","BTCUSDT",1653091697417,1.263,29219.7,29219.6,2.624]
["binance-futures","BTCUSDT",1653091697620,1.261,29219.7,29219.6,2.623]
["binance-futures","BTCUSDT",1653091697656,1.262,29219.7,29219.6,2.622]
["binance-futures","BTCUSDT",1653091697727,1.271,29219.7,29219.6,2.622]
["binance-futures","BTCUSDT",1653091697755,1.271,29219.7,29219.6,2.57]
["binance-futures","BTCUSDT",1653091697900,0.936,29219.7,29219.6,3.002]
["binance-futures","BTCUSDT",1653091697933,0.933,29219.7,29219.6,3.002]
["binance-futures","BTCUSDT",1653091698001,0.884,29219.7,29219.6,3.002]
["binance-futures","BTCUSDT",1653091698027,0.886,29219.7,29219.6,3.002]
["binance-futures","BTCUSDT",1653091698102,0.715,29219.7,29219.6,2.991]
["binance-futures","BTCUSDT",1653091698127,0.715,29219.7,29219.6,3.107]
["binance-futures","BTCUSDT",1653091698160,0.715,29219.7,29219.6,2.984]
["binance-futures","BTCUSDT",1653091698200,1.028,29219.7,29219.6,2.984]
["binance-futures","BTCUSDT",1653091698228,1.033,29219.7,29219.6,2.927]
["binance-futures","BTCUSDT",1653091698266,1.033,29219.7,29219.6,2.933]
["binance-futures","BTCUSDT",1653091698301,1.02,29219.7,29219.6,2.99]
["binance-futures","BTCUSDT",1653091698335,1.02,29219.7,29219.6,2.933]
["binance-futures","BTCUSDT",1653091698427,1.034,29219.7,29219.6,2.933]
["binance-futures","BTCUSDT",1653091698468,1.034,29219.7,29219.6,2.993]
["binance-futures","BTCUSDT",1653091698501,1.034,29219.7,29219.6,2.799]
["binance-futures","BTCUSDT",1653091698525,1.034,29219.7,29219.6,2.872]
["binance-futures","BTCUSDT",1653091698561,1.049,29219.7,29219.6,2.872]
["binance-futures","BTCUSDT",1653091698743,1.049,29219.7,29219.6,2.871]
["binance-futures","BTCUSDT",1653091698774,1.049,29219.7,29219.6,2.874]
["binance-futures","BTCUSDT",1653091698813,0.895,29219.7,29219.6,2.891]
["binance-futures","BTCUSDT",1653091698843,1.024,29219.7,29219.6,2.891]
["binance-futures","BTCUSDT",1653091698942,0.972,29219.7,29219.6,2.891]
["binance-futures","BTCUSDT",1653091699112,1.122,29219.7,29219.6,2.849]
["binance-futures","BTCUSDT",1653091699148,1.127,29219.7,29219.6,2.849]
["binance-futures","BTCUSDT",1653091699179,1.183,29219.7,29219.6,2.849]
["binance-futures","BTCUSDT",1653091699211,1.127,29219.7,29219.6,2.856]
["binance-futures","BTCUSDT",1653091699277,1.127,29219.7,29219.6,2.854]
["binance-futures","BTCUSDT",1653091699342,1.147,29219.7,29219.6,2.854]
["binance-futures","BTCUSDT",1653091699371,1.147,29219.7,29219.6,2.856]
["binance-futures","BTCUSDT",1653091699411,1.152,29219.7,29219.6,2.856]
["binance-futures","BTCUSDT",1653091699478,1.111,29219.7,29219.6,3.088]
["binance-futures","BTCUSDT",1653091699545,1.107,29219.7,29219.6,3.088]
["binance-futures","BTCUSDT",1653091699577,1.245,29219.7,29219.6,3.088]
["binance-futures","BTCUSDT",1653091699610,1.163,29219.7,29219.6,3.088]
["binance-futures","BTCUSDT",1653091699954,1.175,29219.7,29219.6,3.088]
["binance-futures","BTCUSDT",1653091700028,1.086,29219.7,29219.6,3.088]
["binance-futures","BTCUSDT",1653091700055,1.144,29219.7,29219.6,3.088]
["binance-futures","BTCUSDT",1653091700099,1.088,29219.7,29219.6,3.487]
["binance-futures","BTCUSDT",1653091700133,1.078,29219.7,29219.6,3.087]
["binance-futures","BTCUSDT",1653091700169,1.419,29219.7,29219.6,3.132]
["binance-futures","BTCUSDT",1653091700203,1.134,29219.7,29219.6,3.159]
["binance-futures","BTCUSDT",1653091700230,0.552,29219.7,29219.6,3.159]
["binance-futures","BTCUSDT",1653091700266,0.494,29219.7,29219.6,3.159]
["binance-futures","BTCUSDT",1653091700332,0.489,29219.7,29219.6,3.159]
["binance-futures","BTCUSDT",1653091700364,0.546,29219.7,29219.6,3.159]
["binance-futures","BTCUSDT",1653091700426,0.56,29219.7,29219.6,3.159]
["binance-futures","BTCUSDT",1653091700465,0.56,29219.7,29219.6,3.16]
["binance-futures","BTCUSDT",1653091700498,0.504,29219.7,29219.6,3.16]
["binance-futures","BTCUSDT",1653091700529,0.504,29219.7,29219.6,3.143]
["binance-futures","BTCUSDT",1653091700608,0.872,29219.7,29219.6,3.145]
["binance-futures","BTCUSDT",1653091700780,0.759,29219.7,29219.6,3.145]
["binance-futures","BTCUSDT",1653091700846,0.759,29219.7,29219.6,3.15]
["binance-futures","BTCUSDT",1653091700875,0.704,29219.7,29219.6,3.15]
["binance-futures","BTCUSDT",1653091700957,0.702,29219.7,29219.6,3.15]
["binance-futures","BTCUSDT",1653091701024,0.766,29219.7,29219.6,3.15]
["binance-futures","BTCUSDT",1653091701060,0.768,29219.7,29219.6,3.15]
["binance-futures","BTCUSDT",1653091701193,0.768,29219.7,29219.6,3.123]
["binance-futures","BTCUSDT",1653091701234,0.788,29219.7,29219.6,3.126]
["binance-futures","BTCUSDT",1653091701266,0.788,29219.7,29219.6,3.128]
["binance-futures","BTCUSDT",1653091701295,0.903,29219.7,29219.6,3.127]
["binance-futures","BTCUSDT",1653091701328,0.867,29219.7,29219.6,3.127]
["binance-futures","BTCUSDT",1653091701366,0.718,29219.7,29219.6,3.127]
["binance-futures","BTCUSDT",1653091701401,0.914,29219.7,29219.6,3.11]
["binance-futures","BTCUSDT",1653091701431,0.006,29219.8,29219.7,3.393]
["binance-futures","BTCUSDT",1653091701466,0.159,29219.8,29219.7,4.173]
["binance-futures","BTCUSDT",1653091701497,0.159,29219.8,29219.7,4.25]
["binance-futures","BTCUSDT",1653091701530,0.159,29219.8,29219.7,4.266]
["binance-futures","BTCUSDT",1653091701566,0.151,29219.8,29219.7,4.282]
["binance-futures","BTCUSDT",1653091701598,0.152,29219.8,29219.7,4.282]
["binance-futures","BTCUSDT",1653091701669,0.048,29219.9,29219.8,0.2]
["binance-futures","BTCUSDT",1653091701702,0.047,29219.9,29219.8,6.153]
["binance-futures","BTCUSDT",1653091701734,0.047,29219.9,29219.8,5.646]
["binance-futures","BTCUSDT",1653091701766,0.054,29219.9,29219.8,5.728]
["binance-futures","BTCUSDT",1653091701801,0.054,29219.9,29219.8,6.816]
["binance-futures","BTCUSDT",1653091701835,0.056,29219.9,29219.8,6.816]
["binance-futures","BTCUSDT",1653091701870,0.297,29222.3,29222.2,0.512]
["binance-futures","BTCUSDT",1653091701905,2.207,29222.3,29222.2,0.687]
["binance-futures","BTCUSDT",1653091701935,2.411,29222.3,29222.2,0.822]
["binance-futures","BTCUSDT",1653091701971,2.554,29222.3,29222.2,0.821]
["binance-futures","BTCUSDT",1653091702003,0.861,29222.3,29222.2,0.267]
["binance-futures","BTCUSDT",1653091702037,0.861,29222.3,29222.2,0.765]
["binance-futures","BTCUSDT",1653091702078,0.861,29222.3,29222.2,1.005]
["binance-futures","BTCUSDT",1653091702106,0.506,29222.3,29222.2,1.005]
["binance-futures","BTCUSDT",1653091702138,0.513,29222.3,29222.2,1.005]
["binance-futures","BTCUSDT",1653091702247,0.375,29222.3,29222.2,1.008]
["binance-futures","BTCUSDT",1653091702315,0.25,29222.3,29222.2,3.771]
["binance-futures","BTCUSDT",1653091702380,0.245,29222.3,29222.2,4.098]
["binance-futures","BTCUSDT",1653091702413,0.27,29222.3,29222.2,4.175]
["binance-futures","BTCUSDT",1653091702448,0.277,29222.3,29222.2,4.175]
["binance-futures","BTCUSDT",1653091702474,0.277,29222.3,29222.2,4.176]
["binance-futures","BTCUSDT",1653091702815,0.277,29222.3,29222.2,4.187]
["binance-futures","BTCUSDT",1653091702846,0.277,29222.3,29222.2,4.196]
["binance-futures","BTCUSDT",1653091702883,0.277,29222.3,29222.2,4.195]
["binance-futures","BTCUSDT",1653091703049,0.269,29222.3,29222.2,4.195]
["binance-futures","BTCUSDT",1653091703119,0.293,29222.3,29222.2,4.195]
["binance-futures","BTCUSDT",1653091703220,0.361,29222.3,29222.2,4.195]
["binance-futures","BTCUSDT",1653091703254,0.361,29222.3,29222.2,4.192]
["binance-futures","BTCUSDT",1653091703287,0.361,29222.3,29222.2,4.206]
["binance-futures","BTCUSDT",1653091703320,0.138,29224.6,29223.5,1.004]
["binance-futures","BTCUSDT",1653091703355,1.201,29223.6,29223.5,1.301]
["binance-futures","BTCUSDT",1653091703380,0.651,29223.6,29223.5,1.64]
["binance-futures","BTCUSDT",1653091703417,0.373,29223.6,29223.5,1.906]
["binance-futures","BTCUSDT",1653091703450,1.308,29223.6,29223.5,1.853]
["binance-futures","BTCUSDT",1653091703480,2.148,29223.6,29223.5,1.855]
["binance-futures","BTCUSDT",1653091703514,1.441,29223.6,29223.5,1.856]
["binance-futures","BTCUSDT",1653091703547,1.448,29223.6,29223.5,1.855]
["binance-futures","BTCUSDT",1653091703582,1.448,29223.6,29223.5,1.86]
["binance-futures","BTCUSDT",1653091703611,1.448,29223.6,29223.5,1.874]
["binance-futures","BTCUSDT",1653091703722,1.45,29223.6,29223.5,3.136]
["binance-futures","BTCUSDT",1653091703785,1.45,29223.6,29223.5,3.15]
["binance-futures","BTCUSDT",1653091703815,1.45,29223.6,29223.5,3.091]
["binance-futures","BTCUSDT",1653091703852,1.469,29223.6,29223.5,3.091]
["binance-futures","BTCUSDT",1653091704030,1.095,29223.6,29223.5,1.89]
["binance-futures","BTCUSDT",1653091704121,1.082,29223.6,29223.5,3.093]
["binance-futures","BTCUSDT",1653091704158,1.082,29223.6,29223.5,3.152]
["binance-futures","BTCUSDT",1653091704288,1.082,29223.6,29223.5,3.138]
["binance-futures","BTCUSDT",1653091704328,1.082,29223.6,29223.5,3.142]
["binance-futures","BTCUSDT",1653091704359,1.082,29223.6,29223.5,1.929]
["binance-futures","BTCUSDT",1653091704390,1.086,29223.6,29223.5,1.87]
["binance-futures","BTCUSDT",1653091704423,1.093,29223.6,29223.5,1.87]
["binance-futures","BTCUSDT",1653091704455,1.093,29223.6,29223.5,1.531]
["binance-futures","BTCUSDT",1653091704492,1.093,29223.6,29223.5,1.853]
["binance-futures","BTCUSDT",1653091704521,1.101,29223.6,29223.5,1.853]
["binance-futures","BTCUSDT",1653091704559,1.116,29223.6,29223.5,1.853]
["binance-futures","BTCUSDT",1653091704591,1.112,29223.6,29223.5,1.853]
["binance-futures","BTCUSDT",1653091704723,0.936,29223.6,29223.5,1.911]
["binance-futures","BTCUSDT",1653091704760,0.933,29223.6,29223.5,1.911]
["binance-futures","BTCUSDT",1653091704829,0.931,29223.6,29223.5,1.911]
["binance-futures","BTCUSDT",1653091704862,1.131,29223.6,29223.5,1.911]
["binance-futures","BTCUSDT",1653091704899,4.157,29223.6,29223.5,1.851]
["binance-futures","BTCUSDT",1653091704933,4.361,29223.6,29223.5,1.851]
["binance-futures","BTCUSDT",1653091705006,3.405,29223.6,29223.5,1.851]
["binance-futures","BTCUSDT",1653091705040,3.463,29223.6,29223.5,1.851]
["binance-futures","BTCUSDT",1653091705073,3.325,29223.6,29223.5,1.827]
["binance-futures","BTCUSDT",1653091705150,3.463,29223.6,29223.5,1.827]
["binance-futures","BTCUSDT",1653091705183,3.325,29223.6,29223.5,1.827]
["binance-futures","BTCUSDT",1653091705216,3.532,29223.6,29223.5,1.827]
["binance-futures","BTCUSDT",1653091705256,3.504,29223.6,29223.5,1.827]
["binance-futures","BTCUSDT",1653091705287,3.642,29223.6,29223.5,1.827]
["binance-futures","BTCUSDT",1653091705318,3.81,29223.6,29223.5,1.823]
["binance-futures","BTCUSDT",1653091705359,3.821,29223.6,29223.5,1.823]
["binance-futures","BTCUSDT",1653091705428,3.798,29223.6,29223.5,1.823]
["binance-futures","BTCUSDT",1653091705543,3.801,29223.6,29223.5,1.847]
["binance-futures","BTCUSDT",1653091705574,4.171,29223.6,29223.5,1.847]
["binance-futures","BTCUSDT",1653091705679,4.102,29223.6,29223.5,1.847]
["binance-futures","BTCUSDT",1653091705747,4.102,29223.6,29223.5,1.701]
["binance-futures","BTCUSDT",1653091705780,4.104,29223.6,29223.5,1.441]
["binance-futures","BTCUSDT",1653091706047,3.994,29223.6,29223.5,1.441]
["binance-futures","BTCUSDT",1653091706120,3.434,29223.6,29223.5,1.441]
["binance-futures","BTCUSDT",1653091706153,3.463,29223.6,29223.5,1.441]
["binance-futures","BTCUSDT",1653091706180,3.6,29223.6,29223.5,1.441]
["binance-futures","BTCUSDT",1653091706227,2.95,29223.6,29223.5,1.441]
["binance-futures","BTCUSDT",1653091706258,2.557,29223.6,29223.5,1.441]
["binance-futures","BTCUSDT",1653091706324,2.534,29223.6,29223.5,1.441]
["binance-futures","BTCUSDT",1653091706358,3.184,29223.6,29223.5,1.441]
["binance-futures","BTCUSDT",1653091706391,3.227,29223.6,29223.5,1.447]
["binance-futures","BTCUSDT",1653091706432,3.181,29223.6,29223.5,1.476]
["binance-futures","BTCUSDT",1653091706460,3.183,29223.6,29223.5,1.476]
["binance-futures","BTCUSDT",1653091706523,3.215,29223.6,29223.5,1.476]
["binance-futures","BTCUSDT",1653091706564,3.215,29223.6,29223.5,1.13]
["binance-futures","BTCUSDT",1653091706599,2.066,29223.6,29223.5,1.342]
["binance-futures","BTCUSDT",1653091706656,2.085,29223.6,29223.5,1.342]
["binance-futures","BTCUSDT",1653091706695,3.586,29223.6,29223.5,1.028]
["binance-futures","BTCUSDT",1653091706730,2.936,29223.6,29223.5,1.027]
["binance-futures","BTCUSDT",1653091706801,2.836,29223.6,29223.5,1.027]
["binance-futures","BTCUSDT",1653091706835,2.78,29223.6,29223.5,1.027]
["binance-futures","BTCUSDT",1653091706880,2.78,29223.6,29223.5,1.026]
["binance-futures","BTCUSDT",1653091706907,2.945,29223.6,29223.5,1.026]
["binance-futures","BTCUSDT",1653091706946,3.149,29223.6,29223.5,1.026]
["binance-futures","BTCUSDT",1653091707049,3.012,29223.6,29223.5,1.026]
["binance-futures","BTCUSDT",1653091707084,3.012,29223.6,29223.5,1.029]
["binance-futures","BTCUSDT",1653091707159,2.809,29223.6,29223.5,1.032]
["binance-futures","BTCUSDT",1653091707196,0.532,29223.6,29223.5,1.568]
["binance-futures","BTCUSDT",1653091707232,0.534,29223.6,29223.5,1.706]
["binance-futures","BTCUSDT",1653091707270,0.537,29223.6,29223.5,1.706]
["binance-futures","BTCUSDT",1653091707308,0.546,29223.6,29223.5,1.706]
["binance-futures","BTCUSDT",1653091707344,0.555,29223.6,29223.5,1.696]
["binance-futures","BTCUSDT",1653091707378,0.535,29223.6,29223.5,1.697]
["binance-futures","BTCUSDT",1653091707411,0.54,29223.6,29223.5,1.69]
["binance-futures","BTCUSDT",1653091707520,0.54,29223.6,29223.5,1.676]
["binance-futures","BTCUSDT",1653091707561,0.541,29223.6,29223.5,1.676]
["binance-futures","BTCUSDT",1653091707658,0.541,29223.6,29223.5,1.675]
["binance-futures","BTCUSDT",1653091707732,2.737,29223.6,29223.5,1.511]
["binance-futures","BTCUSDT",1653091707754,2.962,29223.6,29223.5,1.001]
["binance-futures","BTCUSDT",1653091707794,3.612,29223.6,29223.5,1.115]
["binance-futures","BTCUSDT",1653091707822,3.612,29223.6,29223.5,1.253]
["binance-futures","BTCUSDT",1653091707865,3.689,29223.6,29223.5,1.139]
["binance-futures","BTCUSDT",1653091707902,3.689,29223.6,29223.5,1.001]
["binance-futures","BTCUSDT",1653091708001,0.202,29223.6,29223.5,1.001]
["binance-futures","BTCUSDT",1653091708035,0.001,29223.6,29223.5,3.963]
["binance-futures","BTCUSDT",1653091708068,0.069,29223.7,29223.6,4.939]
["binance-futures","BTCUSDT",1653091708099,0.07,29223.7,29223.6,6.233]
["binance-futures","BTCUSDT",1653091708128,0.059,29223.7,29223.6,7.031]
["binance-futures","BTCUSDT",1653091708156,0.059,29223.7,29223.6,6.618]
["binance-futures","BTCUSDT",1653091708263,0.067,29223.7,29223.6,6.615]
["binance-futures","BTCUSDT",1653091708329,0.067,29223.7,29223.6,6.376]
["binance-futures","BTCUSDT",1653091708365,0.069,29223.7,29223.6,8.175]
["binance-futures","BTCUSDT",1653091708430,0.149,29223.7,29223.6,8.437]
["binance-futures","BTCUSDT",1653091708462,0.455,29223.7,29223.6,8.604]
["binance-futures","BTCUSDT",1653091708498,0.603,29223.7,29223.6,8.466]
["binance-futures","BTCUSDT",1653091708529,0.603,29223.7,29223.6,8.493]
["binance-futures","BTCUSDT",1653091708600,0.365,29223.7,29223.6,10.493]
["binance-futures","BTCUSDT",1653091708730,0.349,29223.7,29223.6,10.493]
["binance-futures","BTCUSDT",1653091708798,0.039,29223.7,29223.6,10.893]
["binance-futures","BTCUSDT",1653091708863,0.039,29223.7,29223.6,10.937]
["binance-futures","BTCUSDT",1653091709028,0.039,29223.7,29223.6,11.337]
["binance-futures","BTCUSDT",1653091709106,0.056,29223.7,29223.6,11.337]
["binance-futures","BTCUSDT",1653091709141,0.079,29223.7,29223.6,11.358]
["binance-futures","BTCUSDT",1653091709206,0.079,29223.7,29223.6,11.496]
["binance-futures","BTCUSDT",1653091709240,0.079,29223.7,29223.6,11.358]
["binance-futures","BTCUSDT",1653091709271,0.008,29223.7,29223.6,11.925]
["binance-futures","BTCUSDT",1653091709305,0.005,29223.7,29223.6,12.305]
["binance-futures","BTCUSDT",1653091709338,0.005,29223.7,29223.6,12.234]
["binance-futures","BTCUSDT",1653091709371,0.005,29223.7,29223.6,12.305]
["binance-futures","BTCUSDT",1653091709402,0.005,29223.7,29223.6,12.29]
["binance-futures","BTCUSDT",1653091709438,0.005,29223.7,29223.6,12.293]
["binance-futures","BTCUSDT",1653091709470,0.005,29223.7,29223.6,12.301]
["binance-futures","BTCUSDT",1653091709500,0.02,29224.6,29224.5,0.125]
["binance-futures","BTCUSDT",1653091709534,0.02,29224.6,29224.5,8.654]
["binance-futures","BTCUSDT",1653091709565,0.02,29224.6,29224.5,8.649]
["binance-futures","BTCUSDT",1653091709600,0.02,29224.6,29224.5,7.553]
["binance-futures","BTCUSDT",1653091709666,0.016,29224.6,29224.5,6.924]
["binance-futures","BTCUSDT",1653091709733,0.016,29224.6,29224.5,6.939]
["binance-futures","BTCUSDT",1653091709767,0.016,29224.6,29224.5,6.94]
["binance-futures","BTCUSDT",1653091709799,0.016,29224.6,29224.5,8.143]
["binance-futures","BTCUSDT",1653091709892,0.016,29224.6,29224.5,8.697]
["binance-futures","BTCUSDT",1653091709962,0.041,29224.6,29224.5,8.7]
["binance-futures","BTCUSDT",1653091709998,0.041,29224.6,29224.5,8.722]
["binance-futures","BTCUSDT",1653091710032,0.976,29224.6,29224.5,9.133]
["binance-futures","BTCUSDT",1653091710064,0.976,29224.6,29224.5,9.156]
["binance-futures","BTCUSDT",1653091710167,0.988,29224.6,29224.5,9.156]
["binance-futures","BTCUSDT",1653091710266,1.028,29224.6,29224.5,9.156]
["binance-futures","BTCUSDT",1653091710399,1.028,29224.6,29224.5,9.132]
["binance-futures","BTCUSDT",1653091710429,1.038,29224.6,29224.5,9.132]
["binance-futures","BTCUSDT",1653091710464,1.031,29224.6,29224.5,9.129]
["binance-futures","BTCUSDT",1653091710501,0.965,29224.6,29224.5,9.04]
["binance-futures","BTCUSDT",1653091710530,1.028,29224.6,29224.5,9.026]
["binance-futures","BTCUSDT",1653091710566,1.157,29224.6,29224.5,7.506]
["binance-futures","BTCUSDT",1653091710593,1.15,29224.6,29224.5,7.505]
["binance-futures","BTCUSDT",1653091710630,1.149,29224.6,29224.5,7.505]
["binance-futures","BTCUSDT",1653091710759,1.159,29224.6,29224.5,7.505]
["binance-futures","BTCUSDT",1653091710797,1.268,29224.6,29224.5,7.443]
["binance-futures","BTCUSDT",1653091710831,1.116,29224.6,29224.5,7.502]
["binance-futures","BTCUSDT",1653091710863,1.116,29224.6,29224.5,8.705]
["binance-futures","BTCUSDT",1653091710894,0.923,29224.6,29224.5,8.705]
["binance-futures","BTCUSDT",1653091710930,0.924,29224.6,29224.5,8.782]
["binance-futures","BTCUSDT",1653091711001,0.743,29224.6,29224.5,8.782]
["binance-futures","BTCUSDT",1653091711168,0.741,29224.6,29224.5,8.782]
["binance-futures","BTCUSDT",1653091711206,0.716,29224.6,29224.5,8.848]
["binance-futures","BTCUSDT",1653091711277,0.842,29224.6,29224.5,8.848]
["binance-futures","BTCUSDT",1653091711378,0.855,29224.6,29224.5,8.848]
["binance-futures","BTCUSDT",1653091711486,0.853,29224.6,29224.5,8.848]
["binance-futures","BTCUSDT",1653091711519,0.791,29224.6,29224.5,7.638]
["binance-futures","BTCUSDT",1653091711546,0.855,29224.6,29224.5,7.579]
["binance-futures","BTCUSDT",1653091711576,1.055,29224.6,29224.5,7.637]
["binance-futures","BTCUSDT",1653091711837,1.065,29224.6,29224.5,8.838]
["binance-futures","BTCUSDT",1653091712112,1.039,29224.6,29224.5,8.838]
["binance-futures","BTCUSDT",1653091712211,1.015,29224.6,29224.5,8.838]
["binance-futures","BTCUSDT",1653091712249,0.975,29224.6,29224.5,8.838]
["binance-futures","BTCUSDT",1653091712282,1.117,29224.6,29224.5,8.838]
["binance-futures","BTCUSDT",1653091712317,0.297,29224.6,29224.5,8.838]
["binance-futures","BTCUSDT",1653091712353,0.296,29224.6,29224.5,8.826]
["binance-futures","BTCUSDT",1653091712386,0.288,29224.6,29224.5,8.826]
["binance-futures","BTCUSDT",1653091712458,0.338,29224.6,29224.5,8.826]
["binance-futures","BTCUSDT",1653091712498,0.343,29224.6,29224.5,8.826]
["binance-futures","BTCUSDT",1653091712533,0.343,29224.6,29224.5,8.815]
["binance-futures","BTCUSDT",1653091712566,0.343,29224.6,29224.5,8.827]
["binance-futures","BTCUSDT",1653091712604,0.122,29225.5,29225.4,4.086]
["binance-futures","BTCUSDT",1653091712632,0.123,29225.5,29225.4,4.233]
["binance-futures","BTCUSDT",1653091712703,0.123,29225.5,29225.4,4.415]
["binance-futures","BTCUSDT",1653091712737,0.123,29225.5,29225.4,6.851]
["binance-futures","BTCUSDT",1653091712804,0.123,29225.5,29225.4,6.852]
["binance-futures","BTCUSDT",1653091712837,0.122,29225.5,29225.4,6.867]
["binance-futures","BTCUSDT",1653091712871,0.122,29225.5,29225.4,6.868]
["binance-futures","BTCUSDT",1653091712897,1.77,29226.5,29226.4,1.024]
["binance-futures","BTCUSDT",1653091712933,3.496,29226.5,29226.4,0.52]
["binance-futures","BTCUSDT",1653091712967,4.221,29226.5,29226.4,0.599]
["binance-futures","BTCUSDT",1653091712999,4.278,29226.5,29226.4,0.227]
["binance-futures","BTCUSDT",1653091713037,6.348,29226.5,29226.4,0.242]
["binance-futures","BTCUSDT",1653091713072,7.858,29226.5,29226.4,0.242]
["binance-futures","BTCUSDT",1653091713105,8.67,29226.5,29226.4,0.128]
["binance-futures","BTCUSDT",1653091713139,8.03,29226.5,29226.4,0.128]
["binance-futures","BTCUSDT",1653091713173,7.843,29226.5,29226.4,0.174]
["binance-futures","BTCUSDT",1653091713207,7.843,29226.5,29226.4,0.177]
["binance-futures","BTCUSDT",1653091713241,7.72,29226.5,29226.4,0.614]
["binance-futures","BTCUSDT",1653091713278,7.741,29226.5,29226.4,0.614]
["binance-futures","BTCUSDT",1653091713314,7.765,29226.5,29226.4,0.615]
["binance-futures","BTCUSDT",1653091713351,7.764,29226.5,29226.4,0.615]
["binance-futures","BTCUSDT",1653091713390,7.622,29226.5,29226.4,0.644]
["binance-futures","BTCUSDT",1653091713422,7.622,29226.5,29226.4,1.165]
["binance-futures","BTCUSDT",1653091713460,8.079,29226.5,29226.4,1.375]
["binance-futures","BTCUSDT",1653091713494,8.107,29226.5,29226.4,1.0]
["binance-futures","BTCUSDT",1653091713528,8.114,29226.5,29226.4,1.0]
["binance-futures","BTCUSDT",1653091713589,6.511,29226.5,29226.4,1.0]
["binance-futures","BTCUSDT",1653091713627,6.174,29226.5,29226.4,1.0]
["binance-futures","BTCUSDT",1653091713660,6.117,29226.5,29226.4,1.0]
["binance-futures","BTCUSDT",1653091713728,6.117,29226.5,29226.4,0.998]
["binance-futures","BTCUSDT",1653091713765,6.113,29226.5,29226.4,0.998]
["binance-futures","BTCUSDT",1653091713834,6.168,29226.5,29226.4,0.998]
["binance-futures","BTCUSDT",1653091714041,5.976,29226.5,29226.4,0.998]
["binance-futures","BTCUSDT",1653091714071,5.976,29226.5,29226.4,1.007]
["binance-futures","BTCUSDT",1653091714106,5.978,29226.5,29226.4,1.007]
["binance-futures","BTCUSDT",1653091714181,6.071,29226.5,29226.4,1.007]
["binance-futures","BTCUSDT",1653091714279,6.067,29226.5,29226.4,1.007]
["binance-futures","BTCUSDT",1653091714314,3.828,29226.5,29226.4,2.21]
["binance-futures","BTCUSDT",1653091714342,3.878,29226.5,29226.4,2.21]
["binance-futures","BTCUSDT",1653091714379,4.813,29226.5,29226.4,2.21]
["binance-futures","BTCUSDT",1653091714415,4.736,29226.5,29226.4,2.21]
["binance-futures","BTCUSDT",1653091714446,4.736,29226.5,29226.4,2.36]
["binance-futures","BTCUSDT",1653091714484,4.715,29226.5,29226.4,2.416]
["binance-futures","BTCUSDT",1653091714517,4.749,29226.5,29226.4,2.361]
["binance-futures","BTCUSDT",1653091714550,4.752,29226.5,29226.4,2.223]
["binance-futures","BTCUSDT",1653091714622,4.802,29226.5,29226.4,2.223]
["binance-futures","BTCUSDT",1653091714718,4.145,29226.5,29226.4,2.361]
["binance-futures","BTCUSDT",1653091714751,4.145,29226.5,29226.4,2.36]
["binance-futures","BTCUSDT",1653091714790,4.145,29226.5,29226.4,2.338]
["binance-futures","BTCUSDT",1653091714824,3.495,29226.5,29226.4,2.338]
["binance-futures","BTCUSDT",1653091714862,3.495,29226.5,29226.4,2.393]
["binance-futures","BTCUSDT",1653091714894,3.33,29226.5,29226.4,2.393]
["binance-futures","BTCUSDT",1653091714926,3.016,29226.5,29226.4,2.255]
["binance-futures","BTCUSDT",1653091714959,3.016,29226.5,29226.4,2.254]
["binance-futures","BTCUSDT",1653091714994,3.016,29226.5,29226.4,2.765]
["binance-futures","BTCUSDT",1653091715029,2.991,29226.5,29226.4,2.821]
["binance-futures","BTCUSDT",1653091715133,2.991,29226.5,29226.4,2.822]
["binance-futures","BTCUSDT",1653091715169,2.991,29226.5,29226.4,2.821]
["binance-futures","BTCUSDT",1653091715207,2.991,29226.5,29226.4,2.82]
["binance-futures","BTCUSDT",1653091715244,2.991,29226.5,29226.4,2.821]
["binance-futures","BTCUSDT",1653091715280,3.641,29226.5,29226.4,2.866]
["binance-futures","BTCUSDT",1653091715350,2.991,29226.5,29226.4,2.866]
["binance-futures","BTCUSDT",1653091715387,3.001,29226.5,29226.4,2.877]
["binance-futures","BTCUSDT",1653091715426,3.001,29226.5,29226.4,2.874]
["binance-futures","BTCUSDT",1653091715557,2.995,29226.5,29226.4,2.874]
["binance-futures","BTCUSDT",1653091715591,3.002,29226.5,29226.4,2.874]
["binance-futures","BTCUSDT",1653091715625,3.017,29226.5,29226.4,2.819]
["binance-futures","BTCUSDT",1653091715734,3.017,29226.5,29226.4,2.812]
["binance-futures","BTCUSDT",1653091715765,1.889,29226.5,29226.4,2.849]
["binance-futures","BTCUSDT",1653091715832,1.889,29226.5,29226.4,2.848]
["binance-futures","BTCUSDT",1653091715873,1.889,29226.5,29226.4,2.974]
["binance-futures","BTCUSDT",1653091715905,1.888,29226.5,29226.4,3.099]
["binance-futures","BTCUSDT",1653091715938,1.45,29226.5,29226.4,3.359]
["binance-futures","BTCUSDT",1653091716069,0.295,29226.5,29226.4,3.547]
["binance-futures","BTCUSDT",1653091716102,0.294,29226.5,29226.4,7.733]
["binance-futures","BTCUSDT",1653091716130,0.001,29227.3,29227.2,3.172]
["binance-futures","BTCUSDT",1653091716142,0.001,29228.9,29227.8,0.168]
["binance-futures","BTCUSDT",1653091716168,0.001,29228.9,29227.8,1.344]
["binance-futures","BTCUSDT",1653091716194,0.001,29228.7,29228.6,6.638]
["binance-futures","BTCUSDT",1653091716225,0.001,29228.9,29228.8,7.202]
["binance-futures","BTCUSDT",1653091716254,0.343,29229.5,29229.4,0.336]
["binance-futures","BTCUSDT",1653091716276,0.194,29230.6,29230.2,0.06]
["binance-futures","BTCUSDT",1653091716303,0.022,29230.6,29230.2,0.058]
["binance-futures","BTCUSDT",1653091716325,0.702,29230.8,29230.4,0.02]
["binance-futures","BTCUSDT",1653091716427,0.737,29230.8,29230.7,9.736]
["binance-futures","BTCUSDT",1653091716451,0.737,29230.8,29230.7,9.657]
["binance-futures","BTCUSDT",1653091716491,0.737,29230.8,29230.7,10.139]
["binance-futures","BTCUSDT",1653091716521,0.743,29230.8,29230.7,9.819]
["binance-futures","BTCUSDT",1653091716553,0.707,29230.8,29230.7,10.546]
["binance-futures","BTCUSDT",1653091716582,0.708,29230.8,29230.7,9.902]
["binance-futures","BTCUSDT",1653091716620,0.708,29230.8,29230.7,8.511]
["binance-futures","BTCUSDT",1653091716654,0.721,29230.8,29230.7,7.496]
["binance-futures","BTCUSDT",1653091716690,0.721,29230.8,29230.7,7.419]
["binance-futures","BTCUSDT",1653091716719,0.723,29230.8,29230.7,7.042]
["binance-futures","BTCUSDT",1653091716786,0.723,29230.8,29230.7,6.242]
["binance-futures","BTCUSDT",1653091716816,0.723,29230.8,29230.7,6.078]
["binance-futures","BTCUSDT",1653091716851,0.646,29230.8,29230.7,6.078]
["binance-futures","BTCUSDT",1653091716888,0.871,29230.8,29230.7,6.078]
["binance-futures","BTCUSDT",1653091716916,0.853,29230.8,29230.7,6.078]
["binance-futures","BTCUSDT",1653091717014,0.845,29230.8,29230.7,6.078]
["binance-futures","BTCUSDT",1653091717047,0.616,29230.8,29230.7,5.056]
["binance-futures","BTCUSDT",1653091717079,0.618,29230.8,29230.7,5.002]
["binance-futures","BTCUSDT",1653091717109,0.717,29230.8,29230.7,5.0]
["binance-futures","BTCUSDT",1653091717150,0.997,29230.8,29230.7,4.977]
["binance-futures","BTCUSDT",1653091717185,1.134,29230.9,29230.8,5.075]
["binance-futures","BTCUSDT",1653091717211,1.102,29230.9,29230.8,6.246]
["binance-futures","BTCUSDT",1653091717249,1.07,29230.9,29230.8,6.883]
["binance-futures","BTCUSDT",1653091717289,1.07,29230.9,29230.8,6.71]
["binance-futures","BTCUSDT",1653091717320,1.07,29230.9,29230.8,7.874]
["binance-futures","BTCUSDT",1653091717355,1.07,29230.9,29230.8,7.797]
["binance-futures","BTCUSDT",1653091717391,1.07,29230.9,29230.8,7.878]
["binance-futures","BTCUSDT",1653091717427,1.149,29230.9,29230.8,15.097]
["binance-futures","BTCUSDT",1653091717456,0.001,29231.3,29230.9,0.12]
["binance-futures","BTCUSDT",1653091717489,0.006,29232.0,29231.3,11.359]
["binance-futures","BTCUSDT",1653091717514,0.006,29232.0,29231.3,11.694]
["binance-futures","BTCUSDT",1653091717541,0.054,29231.4,29231.3,12.386]
["binance-futures","BTCUSDT",1653091717568,2.41,29232.9,29232.8,2.383]
["binance-futures","BTCUSDT",1653091717600,2.412,29232.9,29232.8,9.881]
["binance-futures","BTCUSDT",1653091717632,2.423,29232.9,29232.8,10.093]
["binance-futures","BTCUSDT",1653091717660,2.423,29232.9,29232.8,10.136]
["binance-futures","BTCUSDT",1653091717695,2.423,29232.9,29232.8,10.941]
["binance-futures","BTCUSDT",1653091717729,2.423,29232.9,29232.8,11.072]
["binance-futures","BTCUSDT",1653091717762,2.423,29232.9,29232.8,10.963]
["binance-futures","BTCUSDT",1653091717806,2.408,29232.9,29232.8,11.477]
["binance-futures","BTCUSDT",1653091717846,2.408,29232.9,29232.8,11.263]
["binance-futures","BTCUSDT",1653091717884,2.408,29232.9,29232.8,11.377]
["binance-futures","BTCUSDT",1653091717924,2.408,29232.9,29232.8,11.95]
["binance-futures","BTCUSDT",1653091718022,2.408,29232.9,29232.8,12.438]
["binance-futures","BTCUSDT",1653091718082,2.409,29232.9,29232.8,12.438]
["binance-futures","BTCUSDT",1653091718117,3.343,29232.9,29232.8,12.84]
["binance-futures","BTCUSDT",1653091718150,3.343,29232.9,29232.8,12.445]
["binance-futures","BTCUSDT",1653091718183,3.343,29232.9,29232.8,12.521]
["binance-futures","BTCUSDT",1653091718280,3.343,29232.9,29232.8,9.911]
["binance-futures","BTCUSDT",1653091718316,3.343,29232.9,29232.8,9.82]
["binance-futures","BTCUSDT",1653091718379,3.343,29232.9,29232.8,9.068]
["binance-futures","BTCUSDT",1653091718415,3.328,29232.9,29232.8,8.467]
["binance-futures","BTCUSDT",1653091718448,3.33,29232.9,29232.8,8.467]
["binance-futures","BTCUSDT",1653091718575,3.33,29232.9,29232.8,8.979]
["binance-futures","BTCUSDT",1653091718610,3.365,29232.9,29232.8,8.979]
["binance-futures","BTCUSDT",1653091718639,3.365,29232.9,29232.8,8.574]
["binance-futures","BTCUSDT",1653091718679,3.365,29232.9,29232.8,9.166]
["binance-futures","BTCUSDT",1653091718701,3.365,29232.9,29232.8,9.304]
["binance-futures","BTCUSDT",1653091718737,3.365,29232.9,29232.8,8.325]
["binance-futures","BTCUSDT",1653091718838,3.385,29232.9,29232.8,8.187]
["binance-futures","BTCUSDT",1653091718873,3.385,29232.9,29232.8,8.325]
["binance-futures","BTCUSDT",1653091718903,3.385,29232.9,29232.8,8.383]
["binance-futures","BTCUSDT",1653091719011,3.385,29232.9,29232.8,8.367]
["binance-futures","BTCUSDT",1653091719046,3.34,29232.9,29232.8,8.428]
["binance-futures","BTCUSDT",1653091719078,3.636,29232.9,29232.8,8.428]
["binance-futures","BTCUSDT",1653091719111,3.597,29232.9,29232.8,8.29]
["binance-futures","BTCUSDT",1653091719147,3.562,29232.9,29232.8,5.093]
["binance-futures","BTCUSDT",1653091719177,3.562,29232.9,29232.8,4.89]
["binance-futures","BTCUSDT",1653091719210,3.562,29232.9,29232.8,4.205]
["binance-futures","BTCUSDT",1653091719247,2.292,29232.9,29232.8,4.205]
["binance-futures","BTCUSDT",1653091719280,2.216,29232.9,29232.8,4.282]
["binance-futures","BTCUSDT",1653091719311,2.216,29232.9,29232.8,4.932]
["binance-futures","BTCUSDT",1653091719344,2.216,29232.9,29232.8,5.146]
["binance-futures","BTCUSDT",1653091719410,2.216,29232.9,29232.8,5.204]
["binance-futures","BTCUSDT",1653091719444,2.105,29232.9,29232.8,5.854]
["binance-futures","BTCUSDT",1653091719476,2.121,29232.9,29232.8,5.854]
["binance-futures","BTCUSDT",1653091719548,2.121,29232.9,29232.8,5.843]
["binance-futures","BTCUSDT",1653091719579,2.121,29232.9,29232.8,5.847]
["binance-futures","BTCUSDT",1653091719651,2.129,29232.9,29232.8,5.766]
["binance-futures","BTCUSDT",1653091719749,2.077,29232.9,29232.8,5.847]
["binance-futures","BTCUSDT",1653091719781,1.886,29233.4,29232.8,5.666]
["binance-futures","BTCUSDT",1653091719813,1.885,29233.4,29233.3,7.998]
["binance-futures","BTCUSDT",1653091719850,1.882,29233.4,29233.3,8.528]
["binance-futures","BTCUSDT",1653091719910,1.882,29233.4,29233.3,8.699]
["binance-futures","BTCUSDT",1653091720042,1.882,29233.4,29233.3,9.209]
["binance-futures","BTCUSDT",1653091720084,1.961,29233.4,29233.3,9.541]
["binance-futures","BTCUSDT",1653091720117,1.961,29233.4,29233.3,9.209]
["binance-futures","BTCUSDT",1653091720153,1.986,29233.4,29233.3,9.216]
["binance-futures","BTCUSDT",1653091720192,1.988,29233.4,29233.3,9.216]
["binance-futures","BTCUSDT",1653091720225,1.988,29233.4,29233.3,9.126]
["binance-futures","BTCUSDT",1653091720255,1.75,29233.4,29233.3,9.591]
["binance-futures","BTCUSDT",1653091720362,1.75,29233.4,29233.3,8.427]
["binance-futures","BTCUSDT",1653091720386,1.738,29233.4,29233.3,8.427]
["binance-futures","BTCUSDT",1653091720462,1.793,29233.4,29233.3,7.27]
["binance-futures","BTCUSDT",1653091720529,1.458,29233.4,29233.3,7.27]
["binance-futures","BTCUSDT",1653091720562,1.313,29233.4,29233.3,9.223]
["binance-futures","BTCUSDT",1653091720597,0.684,29233.4,29233.3,7.868]
["binance-futures","BTCUSDT",1653091720626,0.66,29233.4,29233.3,8.193]
["binance-futures","BTCUSDT",1653091720664,0.655,29233.4,29233.3,8.193]
["binance-futures","BTCUSDT",1653091720699,0.63,29233.4,29233.3,8.247]
["binance-futures","BTCUSDT",1653091720728,0.63,29233.4,29233.3,7.881]
["binance-futures","BTCUSDT",1653091720796,0.233,29233.4,29233.3,7.881]
["binance-futures","BTCUSDT",1653091720822,0.233,29233.4,29233.3,8.223]
["binance-futures","BTCUSDT",1653091720892,0.102,29233.4,29233.3,7.886]
["binance-futures","BTCUSDT",1653091720958,0.052,29233.4,29233.3,7.886]
["binance-futures","BTCUSDT",1653091721088,0.052,29233.4,29233.3,8.235]
["binance-futures","BTCUSDT",1653091721124,0.052,29233.4,29233.3,7.886]
["binance-futures","BTCUSDT",1653091721157,0.052,29233.4,29233.3,8.232]
["binance-futures","BTCUSDT",1653091721195,0.036,29233.4,29233.3,8.232]
["binance-futures","BTCUSDT",1653091721228,1.301,29235.0,29233.3,10.118]
["binance-futures","BTCUSDT",1653091721253,0.835,29235.0,29234.9,7.213]
["binance-futures","BTCUSDT",1653091721292,0.836,29235.0,29234.9,11.848]
["binance-futures","BTCUSDT",1653091721323,0.866,29235.0,29234.9,11.096]
["binance-futures","BTCUSDT",1653091721358,0.866,29235.0,29234.9,11.215]
["binance-futures","BTCUSDT",1653091721456,0.866,29235.0,29234.9,11.182]
["binance-futures","BTCUSDT",1653091721493,0.184,29235.0,29234.9,11.05]
["binance-futures","BTCUSDT",1653091721518,0.184,29235.0,29234.9,11.58]
["binance-futures","BTCUSDT",1653091721555,0.181,29235.0,29234.9,12.103]
["binance-futures","BTCUSDT",1653091721590,0.114,29235.0,29234.9,12.212]
["binance-futures","BTCUSDT",1653091721654,0.114,29235.0,29234.9,14.112]
["binance-futures","BTCUSDT",1653091721691,0.097,29235.0,29234.9,14.01]
["binance-futures","BTCUSDT",1653091721719,0.082,29235.0,29234.9,14.01]
["binance-futures","BTCUSDT",1653091721752,0.042,29235.0,29234.9,14.01]
["binance-futures","BTCUSDT",1653091721788,0.042,29235.0,29234.9,14.058]
["binance-futures","BTCUSDT",1653091721853,0.977,29235.0,29234.9,14.055]
["binance-futures","BTCUSDT",1653091721885,0.977,29235.0,29234.9,14.255]
["binance-futures","BTCUSDT",1653091721918,0.6,29235.0,29234.9,14.255]
["binance-futures","BTCUSDT",1653091721952,0.598,29235.0,29234.9,14.255]
["binance-futures","BTCUSDT",1653091721985,0.598,29235.0,29234.9,14.258]
["binance-futures","BTCUSDT",1653091722014,0.598,29235.0,29234.9,14.634]
["binance-futures","BTCUSDT",1653091722055,0.041,29235.0,29234.9,14.308]
["binance-futures","BTCUSDT",1653091722117,0.041,29235.0,29234.9,14.108]
["binance-futures","BTCUSDT",1653091722146,0.044,29235.0,29234.9,14.111]
["binance-futures","BTCUSDT",1653091722187,0.032,29235.0,29234.9,14.111]
["binance-futures","BTCUSDT",1653091722250,0.008,29236.3,29235.3,9.46]
["binance-futures","BTCUSDT",1653091722283,0.002,29235.4,29235.3,12.082]
["binance-futures","BTCUSDT",1653091722311,0.008,29236.3,29235.8,14.688]
["binance-futures","BTCUSDT",1653091722346,0.04,29235.9,29235.8,18.662]
["binance-futures","BTCUSDT",1653091722382,0.04,29235.9,29235.8,18.854]
["binance-futures","BTCUSDT",1653091722413,0.035,29235.9,29235.8,18.828]
["binance-futures","BTCUSDT",1653091722487,0.039,29235.9,29235.8,18.828]
["binance-futures","BTCUSDT",1653091722583,0.039,29235.9,29235.8,19.338]
["binance-futures","BTCUSDT",1653091722616,0.044,29235.9,29235.8,19.868]
["binance-futures","BTCUSDT",1653091722653,0.044,29235.9,29235.8,18.998]
["binance-futures","BTCUSDT",1653091722683,0.044,29235.9,29235.8,15.674]
["binance-futures","BTCUSDT",1653091722718,0.014,29235.9,29235.8,15.674]
["binance-futures","BTCUSDT",1653091722784,0.014,29235.9,29235.8,15.664]
["binance-futures","BTCUSDT",1653091722815,2.29,29236.7,29236.6,4.95]
["binance-futures","BTCUSDT",1653091722851,2.287,29236.7,29236.6,6.422]
["binance-futures","BTCUSDT",1653091722881,2.287,29236.7,29236.6,6.74]
["binance-futures","BTCUSDT",1653091722919,2.287,29236.7,29236.6,6.884]
["binance-futures","BTCUSDT",1653091722953,2.276,29236.7,29236.6,6.884]
["binance-futures","BTCUSDT",1653091723017,2.276,29236.7,29236.6,7.084]
["binance-futures","BTCUSDT",1653091723048,2.276,29236.7,29236.6,7.412]
["binance-futures","BTCUSDT",1653091723088,2.276,29236.7,29236.6,7.922]
["binance-futures","BTCUSDT",1653091723120,2.276,29236.7,29236.6,8.248]
["binance-futures","BTCUSDT",1653091723148,2.273,29236.7,29236.6,7.425]
["binance-futures","BTCUSDT",1653091723173,2.273,29236.7,29236.6,10.225]
["binance-futures","BTCUSDT",1653091723217,2.28,29236.7,29236.6,10.6]
["binance-futures","BTCUSDT",1653091723255,2.206,29236.7,29236.6,11.193]
["binance-futures","BTCUSDT",1653091723319,2.206,29236.7,29236.6,11.192]
["binance-futures","BTCUSDT",1653091723349,2.206,29236.7,29236.6,8.859]
["binance-futures","BTCUSDT",1653091723452,2.178,29236.7,29236.6,8.859]
["binance-futures","BTCUSDT",1653091723486,2.181,29236.7,29236.6,8.746]
["binance-futures","BTCUSDT",1653091723510,2.202,29236.7,29236.6,8.746]
["binance-futures","BTCUSDT",1653091723550,2.202,29236.7,29236.6,7.036]
["binance-futures","BTCUSDT",1653091723615,3.832,29236.7,29236.6,5.757]
["binance-futures","BTCUSDT",1653091723646,3.918,29236.7,29236.6,3.594]
["binance-futures","BTCUSDT",1653091723678,4.645,29236.7,29236.6,2.641]
["binance-futures","BTCUSDT",1653091723705,5.62,29236.7,29236.6,2.15]
["binance-futures","BTCUSDT",1653091723734,5.62,29236.7,29236.6,2.056]
["binance-futures","BTCUSDT",1653091723764,5.543,29236.7,29236.6,2.056]
["binance-futures","BTCUSDT",1653091723810,4.893,29236.7,29236.6,2.056]
["binance-futures","BTCUSDT",1653091723843,4.845,29236.7,29236.6,2.056]
["binance-futures","BTCUSDT",1653091723876,4.845,29236.7,29236.6,2.079]
["binance-futures","BTCUSDT",1653091723953,4.847,29236.7,29236.6,2.079]
["binance-futures","BTCUSDT",1653091724053,4.829,29236.7,29236.6,2.079]
["binance-futures","BTCUSDT",1653091724090,4.804,29236.7,29236.6,2.079]
["binance-futures","BTCUSDT",1653091724125,5.082,29236.7,29236.6,2.079]
["binance-futures","BTCUSDT",1653091724164,5.811,29236.7,29236.6,2.079]
["binance-futures","BTCUSDT",1653091724228,5.87,29236.7,29236.6,2.079]
["binance-futures","BTCUSDT",1653091724258,5.855,29236.7,29236.6,2.079]
["binance-futures","BTCUSDT",1653091724290,6.79,29236.7,29236.6,2.079]
["binance-futures","BTCUSDT",1653091724426,0.237,29236.4,29235.9,0.001]
["binance-futures","BTCUSDT",1653091724452,9.91,29236.0,29235.9,0.002]
["binance-futures","BTCUSDT",1653091724475,10.103,29236.0,29235.9,0.002]
["binance-futures","BTCUSDT",1653091724516,10.756,29236.0,29235.9,0.002]
["binance-futures","BTCUSDT",1653091724553,11.039,29236.0,29235.9,0.002]
["binance-futures","BTCUSDT",1653091724581,11.022,29236.0,29235.9,0.002]
["binance-futures","BTCUSDT",1653091724645,5.115,29233.6,29233.5,0.093]
["binance-futures","BTCUSDT",1653091724676,4.247,29233.6,29233.5,0.292]
["binance-futures","BTCUSDT",1653091724742,1.859,29233.6,29233.5,0.664]
["binance-futures","BTCUSDT",1653091724780,1.859,29233.6,29233.5,0.414]
["binance-futures","BTCUSDT",1653091724818,2.04,29233.6,29233.5,0.024]
["binance-futures","BTCUSDT",1653091724851,2.04,29233.6,29233.5,0.019]
["binance-futures","BTCUSDT",1653091724880,2.727,29233.6,29233.5,0.019]
["binance-futures","BTCUSDT",1653091724914,2.661,29233.6,29233.5,0.019]
["binance-futures","BTCUSDT",1653091725012,2.672,29233.6,29233.5,0.019]
["binance-futures","BTCUSDT",1653091725050,2.647,29233.6,29233.5,0.019]
["binance-futures","BTCUSDT",1653091725088,2.77,29233.6,29233.5,0.019]
["binance-futures","BTCUSDT",1653091725120,2.491,29233.5,29233.4,6.65]
["binance-futures","BTCUSDT",1653091725154,5.611,29233.5,29233.4,6.649]
["binance-futures","BTCUSDT",1653091725183,5.257,29233.5,29233.4,6.649]
["binance-futures","BTCUSDT",1653091725224,4.259,29233.5,29233.4,6.652]
["binance-futures","BTCUSDT",1653091725252,4.302,29233.5,29233.4,6.652]
["binance-futures","BTCUSDT",1653091725321,4.313,29233.5,29233.4,6.652]
["binance-futures","BTCUSDT",1653091725357,4.451,29233.5,29233.4,6.662]
["binance-futures","BTCUSDT",1653091725392,4.319,29233.5,29233.4,6.646]
["binance-futures","BTCUSDT",1653091725458,4.319,29233.5,29233.4,6.647]
["binance-futures","BTCUSDT",1653091725494,4.446,29233.5,29233.4,6.648]
["binance-futures","BTCUSDT",1653091725531,4.323,29233.5,29233.4,6.648]
["binance-futures","BTCUSDT",1653091725605,4.418,29233.5,29233.4,6.593]
["binance-futures","BTCUSDT",1653091725870,4.418,29233.5,29233.4,6.431]
["binance-futures","BTCUSDT",1653091725902,4.172,29233.5,29233.4,6.431]
["binance-futures","BTCUSDT",1653091725966,2.969,29233.5,29233.4,6.631]
["binance-futures","BTCUSDT",1653091726003,2.509,29233.5,29233.4,6.717]
["binance-futures","BTCUSDT",1653091726028,2.509,29233.5,29233.4,7.367]
["binance-futures","BTCUSDT",1653091726065,1.53,29233.5,29233.4,8.017]
["binance-futures","BTCUSDT",1653091726099,0.013,29235.8,29235.7,0.537]
["binance-futures","BTCUSDT",1653091726130,0.411,29235.8,29235.7,0.633]
["binance-futures","BTCUSDT",1653091726152,2.596,29235.8,29235.7,0.559]
["binance-futures","BTCUSDT",1653091726185,2.675,29235.8,29235.7,1.323]
["binance-futures","BTCUSDT",1653091726227,1.725,29235.8,29235.7,2.039]
["binance-futures","BTCUSDT",1653091726257,1.724,29235.8,29235.7,2.039]
["binance-futures","BTCUSDT",1653091726330,0.513,29235.8,29235.7,2.038]
["binance-futures","BTCUSDT",1653091726362,1.448,29235.8,29235.7,1.398]
["binance-futures","BTCUSDT",1653091726434,1.277,29235.8,29235.7,1.398]
["binance-futures","BTCUSDT",1653091726462,1.277,29235.8,29235.7,3.437]
["binance-futures","BTCUSDT",1653091726491,1.277,29235.8,29235.7,2.234]
["binance-futures","BTCUSDT",1653091726525,1.277,29235.8,29235.7,2.436]
["binance-futures","BTCUSDT",1653091726560,1.194,29235.8,29235.7,2.352]
["binance-futures","BTCUSDT",1653091726596,1.332,29235.8,29235.7,2.352]
["binance-futures","BTCUSDT",1653091726657,1.332,29235.8,29235.7,2.36]
["binance-futures","BTCUSDT",1653091726690,1.333,29235.8,29235.7,2.39]
["binance-futures","BTCUSDT",1653091726726,1.372,29235.8,29235.7,2.39]
["binance-futures","BTCUSDT",1653091726792,1.493,29235.8,29235.7,2.067]
["binance-futures","BTCUSDT",1653091726826,2.78,29235.8,29235.7,1.942]
["binance-futures","BTCUSDT",1653091726892,2.781,29235.8,29235.7,1.942]
["binance-futures","BTCUSDT",1653091726933,2.83,29235.8,29235.7,1.565]
["binance-futures","BTCUSDT",1653091726967,2.845,29235.8,29235.7,1.565]
["binance-futures","BTCUSDT",1653091726998,2.854,29235.8,29235.7,1.565]
["binance-futures","BTCUSDT",1653091727134,2.855,29235.8,29235.7,1.565]
["binance-futures","BTCUSDT",1653091727171,2.856,29235.8,29235.7,1.565]
["binance-futures","BTCUSDT",1653091727201,3.282,29235.8,29235.7,1.44]
["binance-futures","BTCUSDT",1653091727276,3.407,29235.8,29235.7,1.34]
["binance-futures","BTCUSDT",1653091727309,3.735,29235.8,29235.7,1.338]
["binance-futures","BTCUSDT",1653091727348,3.736,29235.8,29235.7,1.336]
["binance-futures","BTCUSDT",1653091727383,3.736,29235.8,29235.7,0.686]
["binance-futures","BTCUSDT",1653091727418,3.736,29235.8,29235.7,0.257]
["binance-futures","BTCUSDT",1653091727447,4.136,29235.8,29235.7,0.049]
["binance-futures","BTCUSDT",1653091727481,4.213,29235.8,29235.7,0.049]
["binance-futures","BTCUSDT",1653091727512,3.861,29235.8,29235.7,0.049]
["binance-futures","BTCUSDT",1653091727580,3.86,29235.8,29235.7,0.049]
["binance-futures","BTCUSDT",1653091727748,3.86,29235.8,29235.7,0.218]
["binance-futures","BTCUSDT",1653091727779,3.476,29235.8,29235.7,1.718]
["binance-futures","BTCUSDT",1653091727849,3.364,29235.8,29235.7,1.718]
["binance-futures","BTCUSDT",1653091727882,3.447,29235.8,29235.7,1.718]
["binance-futures","BTCUSDT",1653091727908,3.447,29235.8,29235.7,1.818]
["binance-futures","BTCUSDT",1653091727944,2.964,29235.8,29235.7,1.818]
["binance-futures","BTCUSDT",1653091728012,3.047,29235.8,29235.7,1.818]
["binance-futures","BTCUSDT",1653091728109,3.053,29235.8,29235.7,1.818]
["binance-futures","BTCUSDT",1653091728145,3.081,29235.8,29235.7,1.818]
["binance-futures","BTCUSDT",1653091728182,3.081,29235.8,29235.7,1.783]
["binance-futures","BTCUSDT",1653091728217,3.084,29235.8,29235.7,1.782]
["binance-futures","BTCUSDT",1653091728247,3.165,29235.8,29235.7,1.782]
["binance-futures","BTCUSDT",1653091728287,3.188,29235.8,29235.7,1.782]
["binance-futures","BTCUSDT",1653091728321,3.224,29235.8,29235.7,1.797]
["binance-futures","BTCUSDT",1653091728353,3.086,29235.8,29235.7,1.797]
["binance-futures","BTCUSDT",1653091728387,3.352,29235.8,29235.7,0.605]
["binance-futures","BTCUSDT",1653091728423,4.41,29235.8,29235.7,0.602]
["binance-futures","BTCUSDT",1653091728457,4.412,29235.8,29235.7,0.028]
["binance-futures","BTCUSDT",1653091728487,5.099,29235.8,29235.7,0.028]
["binance-futures","BTCUSDT",1653091728521,5.176,29235.8,29235.7,0.028]
["binance-futures","BTCUSDT",1653091728555,5.185,29235.8,29235.7,0.028]
["binance-futures","BTCUSDT",1653091728593,5.185,29235.8,29235.7,0.026]
["binance-futures","BTCUSDT",1653091728620,5.056,29235.8,29235.7,0.026]
["binance-futures","BTCUSDT",1653091728656,5.049,29235.8,29235.7,0.026]
["binance-futures","BTCUSDT",1653091728693,5.039,29235.8,29235.7,0.026]
["binance-futures","BTCUSDT",1653091728786,4.962,29235.8,29235.7,0.026]
["binance-futures","BTCUSDT",1653091728826,4.961,29235.8,29235.7,0.026]
["binance-futures","BTCUSDT",1653091728893,0.08,29235.2,29235.1,0.007]
["binance-futures","BTCUSDT",1653091728927,5.125,29235.2,29235.1,0.883]
["binance-futures","BTCUSDT",1653091728959,4.84,29235.2,29235.1,1.939]
["binance-futures","BTCUSDT",1653091728993,3.836,29235.2,29235.1,2.147]
["binance-futures","BTCUSDT",1653091729066,4.009,29235.2,29235.1,2.147]
["binance-futures","BTCUSDT",1653091729101,3.326,29235.2,29235.1,2.147]
["binance-futures","BTCUSDT",1653091729133,3.266,29235.2,29235.1,2.147]
["binance-futures","BTCUSDT",1653091729166,2.972,29235.2,29235.1,1.497]
["binance-futures","BTCUSDT",1653091729202,2.977,29235.2,29235.1,1.497]
["binance-futures","BTCUSDT",1653091729232,3.007,29235.2,29235.1,1.497]
["binance-futures","BTCUSDT",1653091729269,3.019,29235.2,29235.1,1.497]
["binance-futures","BTCUSDT",1653091729309,3.306,29235.2,29235.1,1.497]
["binance-futures","BTCUSDT",1653091729341,3.569,29235.2,29235.1,0.847]
["binance-futures","BTCUSDT",1653091729371,3.57,29235.2,29235.1,0.867]
["binance-futures","BTCUSDT",1653091729405,3.573,29235.2,29235.1,0.867]
["binance-futures","BTCUSDT",1653091729537,3.433,29235.2,29235.1,0.867]
["binance-futures","BTCUSDT",1653091729574,3.348,29235.2,29235.1,0.86]
["binance-futures","BTCUSDT",1653091729611,2.115,29235.2,29235.1,1.509]
["binance-futures","BTCUSDT",1653091729645,1.09,29235.2,29235.1,2.609]
["binance-futures","BTCUSDT",1653091729676,1.09,29235.2,29235.1,3.009]
["binance-futures","BTCUSDT",1653091729713,1.09,29235.2,29235.1,2.672]
["binance-futures","BTCUSDT",1653091729746,1.09,29235.2,29235.1,2.272]
["binance-futures","BTCUSDT",1653091729812,2.293,29235.2,29235.1,2.272]
["binance-futures","BTCUSDT",1653091729847,2.493,29235.2,29235.1,1.544]
["binance-futures","BTCUSDT",1653091729884,2.493,29235.2,29235.1,0.894]
["binance-futures","BTCUSDT",1653091729918,2.473,29235.2,29235.1,0.894]
["binance-futures","BTCUSDT",1653091729952,2.597,29235.2,29235.1,0.522]
["binance-futures","BTCUSDT",1653091730051,2.597,29235.2,29235.1,0.519]
["binance-futures","BTCUSDT",1653091730082,2.553,29235.2,29235.1,0.519]
["binance-futures","BTCUSDT",1653091730124,2.691,29235.2,29235.1,0.519]
["binance-futures","BTCUSDT",1653091730158,2.737,29235.2,29235.1,0.519]
["binance-futures","BTCUSDT",1653091730199,2.748,29235.2,29235.1,0.659]
["binance-futures","BTCUSDT",1653091730395,2.61,29235.2,29235.1,0.659]
["binance-futures","BTCUSDT",1653091730500,2.53,29235.2,29235.1,1.141]
["binance-futures","BTCUSDT",1653091730534,2.395,29235.2,29235.1,1.217]
["binance-futures","BTCUSDT",1653091730567,2.36,29235.2,29235.1,1.217]
["binance-futures","BTCUSDT",1653091730605,2.388,29235.2,29235.1,1.141]
["binance-futures","BTCUSDT",1653091730703,2.502,29235.2,29235.1,1.141]
["binance-futures","BTCUSDT",1653091730738,2.374,29235.2,29235.1,1.254]
["binance-futures","BTCUSDT",1653091730777,1.171,29235.2,29235.1,1.254]
["binance-futures","BTCUSDT",1653091730805,2.451,29235.1,29235.0,0.089]
["binance-futures","BTCUSDT",1653091730837,8.177,29235.1,29235.0,0.045]
["binance-futures","BTCUSDT",1653091730877,8.129,29235.1,29235.0,0.045]
["binance-futures","BTCUSDT",1653091730911,9.067,29235.1,29235.0,0.045]
["binance-futures","BTCUSDT",1653091730945,9.053,29235.1,29235.0,0.045]
["binance-futures","BTCUSDT",1653091730981,6.843,29235.1,29235.0,0.219]
["binance-futures","BTCUSDT",1653091731043,8.046,29235.1,29235.0,0.219]
["binance-futures","BTCUSDT",1653091731119,8.074,29235.1,29235.0,0.219]
["binance-futures","BTCUSDT",1653091731150,8.102,29235.1,29235.0,0.219]
["binance-futures","BTCUSDT",1653091731184,8.102,29235.1,29235.0,0.258]
["binance-futures","BTCUSDT",1653091731217,8.115,29235.1,29235.0,0.258]
["binance-futures","BTCUSDT",1653091731255,8.136,29235.1,29235.0,0.273]
["binance-futures","BTCUSDT",1653091731325,8.238,29235.1,29235.0,0.273]
["binance-futures","BTCUSDT",1653091731363,8.499,29235.1,29235.0,0.001]
["binance-futures","BTCUSDT",1653091731392,9.041,29235.0,29234.9,0.191]
["binance-futures","BTCUSDT",1653091731424,8.924,29235.0,29234.9,0.196]
["binance-futures","BTCUSDT",1653091731460,8.791,29235.0,29234.9,0.196]
["binance-futures","BTCUSDT",1653091731563,8.791,29235.0,29234.9,0.192]
["binance-futures","BTCUSDT",1653091731596,7.791,29235.0,29234.9,0.192]
["binance-futures","BTCUSDT",1653091731629,7.854,29235.0,29234.9,0.192]
["binance-futures","BTCUSDT",1653091731687,3.884,29233.6,29233.5,0.46]
["binance-futures","BTCUSDT",1653091731724,3.628,29233.6,29233.5,1.302]
["binance-futures","BTCUSDT",1653091731759,3.575,29233.6,29233.5,1.286]
["binance-futures","BTCUSDT",1653091731793,2.201,29233.6,29233.5,0.636]
["binance-futures","BTCUSDT",1653091731827,2.333,29233.6,29233.5,0.636]
["binance-futures","BTCUSDT",1653091731856,2.345,29233.6,29233.5,0.636]
["binance-futures","BTCUSDT",1653091731889,2.78,29233.6,29233.5,0.636]
["binance-futures","BTCUSDT",1653091731923,2.781,29233.6,29233.5,0.636]
["binance-futures","BTCUSDT",1653091732025,2.707,29233.6,29233.5,1.286]
["binance-futures","BTCUSDT",1653091732061,2.563,29233.6,29233.5,1.935]
["binance-futures","BTCUSDT",1653091732094,2.486,29233.6,29233.5,2.009]
["binance-futures","BTCUSDT",1653091732127,2.536,29233.6,29233.5,2.028]
["binance-futures","BTCUSDT",1653091732159,2.564,29233.6,29233.5,2.028]
["binance-futures","BTCUSDT",1653091732189,2.564,29233.6,29233.5,2.067]
["binance-futures","BTCUSDT",1653091732226,2.571,29233.6,29233.5,1.359]
["binance-futures","BTCUSDT",1653091732296,2.665,29233.6,29233.5,1.359]
["binance-futures","BTCUSDT",1653091732357,2.548,29233.6,29233.5,1.473]
["binance-futures","BTCUSDT",1653091732396,1.779,29233.6,29233.5,1.547]
["binance-futures","BTCUSDT",1653091732426,2.143,29233.6,29233.5,1.729]
["binance-futures","BTCUSDT",1653091732454,2.143,29233.6,29233.5,1.655]
["binance-futures","BTCUSDT",1653091732526,2.142,29233.6,29233.5,1.655]
["binance-futures","BTCUSDT",1653091732669,2.144,29233.6,29233.5,1.501]
["binance-futures","BTCUSDT",1653091732698,2.144,29233.6,29233.5,2.203]
["binance-futures","BTCUSDT",1653091732735,1.274,29233.6,29233.5,2.308]
["binance-futures","BTCUSDT",1653091732767,0.926,29233.6,29233.5,4.463]
["binance-futures","BTCUSDT",1653091732798,0.926,29233.6,29233.5,5.663]
["binance-futures","BTCUSDT",1653091732999,1.861,29233.6,29233.5,5.663]
["binance-futures","BTCUSDT",1653091733138,1.807,29233.6,29233.5,5.663]
["binance-futures","BTCUSDT",1653091733172,1.984,29233.6,29233.5,5.663]
["binance-futures","BTCUSDT",1653091733205,0.9,29233.6,29233.5,7.168]
["binance-futures","BTCUSDT",1653091733235,0.958,29233.6,29233.5,7.219]
["binance-futures","BTCUSDT",1653091733271,0.958,29233.6,29233.5,7.18]
["binance-futures","BTCUSDT",1653091733306,0.958,29233.6,29233.5,7.361]
["binance-futures","BTCUSDT",1653091733344,0.958,29233.6,29233.5,7.238]
["binance-futures","BTCUSDT",1653091733374,0.958,29233.6,29233.5,6.838]
["binance-futures","BTCUSDT",1653091733477,0.958,29233.6,29233.5,6.617]
["binance-futures","BTCUSDT",1653091733514,0.958,29233.6,29233.5,4.675]
["binance-futures","BTCUSDT",1653091733549,0.942,29233.6,29233.5,4.663]
["binance-futures","BTCUSDT",1653091733655,2.145,29233.6,29233.5,4.663]
["binance-futures","BTCUSDT",1653091733689,1.214,29233.6,29233.5,4.534]
["binance-futures","BTCUSDT",1653091733718,1.223,29233.6,29233.5,4.534]
["binance-futures","BTCUSDT",1653091733884,0.856,29233.6,29233.5,4.534]
["binance-futures","BTCUSDT",1653091733959,0.011,29233.6,29233.5,4.534]
["binance-futures","BTCUSDT",1653091733994,2.373,29235.1,29235.0,2.445]
["binance-futures","BTCUSDT",1653091734027,1.767,29235.1,29235.0,3.071]
["binance-futures","BTCUSDT",1653091734094,1.767,29235.1,29235.0,2.447]
["binance-futures","BTCUSDT",1653091734127,1.867,29235.1,29235.0,2.447]
["binance-futures","BTCUSDT",1653091734159,2.186,29235.1,29235.0,1.524]
["binance-futures","BTCUSDT",1653091734193,2.234,29235.1,29235.0,1.524]
["binance-futures","BTCUSDT",1653091734228,2.233,29235.1,29235.0,1.527]
["binance-futures","BTCUSDT",1653091734258,2.275,29235.1,29235.0,1.578]
["binance-futures","BTCUSDT",1653091734291,2.276,29235.1,29235.0,1.578]
["binance-futures","BTCUSDT",1653091734330,2.346,29235.1,29235.0,1.319]
["binance-futures","BTCUSDT",1653091734358,2.276,29235.1,29235.0,1.374]
["binance-futures","BTCUSDT",1653091734399,3.778,29235.1,29235.0,0.272]
["binance-futures","BTCUSDT",1653091734430,3.787,29235.1,29235.0,0.272]
["binance-futures","BTCUSDT",1653091734464,1.023,29235.1,29235.0,3.146]
["binance-futures","BTCUSDT",1653091734502,0.329,29235.1,29235.0,3.146]
["binance-futures","BTCUSDT",1653091734565,0.311,29235.1,29235.0,3.124]
["binance-futures","BTCUSDT",1653091734602,0.311,29235.1,29235.0,3.222]
["binance-futures","BTCUSDT",1653091734625,0.311,29235.1,29235.0,3.355]
["binance-futures","BTCUSDT",1653091734705,0.311,29235.1,29235.0,3.32]
["binance-futures","BTCUSDT",1653091734840,0.311,29235.1,29235.0,3.345]
["binance-futures","BTCUSDT",1653091735070,0.311,29235.1,29235.0,2.04]
["binance-futures","BTCUSDT",1653091735107,0.311,29235.1,29235.0,1.96]
["binance-futures","BTCUSDT",1653091735175,0.311,29235.1,29235.0,2.037]
["binance-futures","BTCUSDT",1653091735205,0.385,29235.1,29235.0,2.037]
["binance-futures","BTCUSDT",1653091735239,0.546,29235.1,29235.0,2.037]
["binance-futures","BTCUSDT",1653091735272,0.994,29235.1,29235.0,1.184]
["binance-futures","BTCUSDT",1653091735405,0.994,29235.1,29235.0,0.59]
["binance-futures","BTCUSDT",1653091735440,0.924,29235.1,29235.0,0.258]
["binance-futures","BTCUSDT",1653091735475,0.993,29235.1,29235.0,0.19]
["binance-futures","BTCUSDT",1653091735582,0.992,29235.1,29235.0,0.188]
["binance-futures","BTCUSDT",1653091735613,2.63,29235.1,29235.0,0.088]
["binance-futures","BTCUSDT",1653091735751,3.712,29235.1,29235.0,0.085]
["binance-futures","BTCUSDT",1653091735818,3.712,29235.1,29235.0,0.735]
["binance-futures","BTCUSDT",1653091735849,3.732,29235.1,29235.0,0.735]
["binance-futures","BTCUSDT",1653091735881,3.741,29235.1,29235.0,0.735]
["binance-futures","BTCUSDT",1653091735919,3.594,29235.1,29235.0,0.738]
["binance-futures","BTCUSDT",1653091735957,3.525,29235.1,29235.0,1.388]
["binance-futures","BTCUSDT",1653091735990,3.595,29235.1,29235.0,1.388]
["binance-futures","BTCUSDT",1653091736029,1.863,29235.1,29235.0,1.388]
["binance-futures","BTCUSDT",1653091736057,1.205,29235.1,29235.0,3.724]
["binance-futures","BTCUSDT",1653091736092,0.835,29235.1,29235.0,3.724]
["binance-futures","BTCUSDT",1653091736129,0.835,29235.1,29235.0,4.038]
["binance-futures","BTCUSDT",1653091736162,0.831,29235.1,29235.0,4.038]
["binance-futures","BTCUSDT",1653091736266,0.831,29235.1,29235.0,4.037]
["binance-futures","BTCUSDT",1653091736370,0.831,29235.1,29235.0,2.318]
["binance-futures","BTCUSDT",1653091736442,0.831,29235.1,29235.0,2.324]
["binance-futures","BTCUSDT",1653091736506,0.862,29235.1,29235.0,2.256]
["binance-futures","BTCUSDT",1653091736540,0.862,29235.1,29235.0,2.328]
["binance-futures","BTCUSDT",1653091736575,0.846,29235.1,29235.0,2.328]
["binance-futures","BTCUSDT",1653091736643,2.119,29235.1,29235.0,1.839]
["binance-futures","BTCUSDT",1653091736677,2.086,29235.1,29235.0,1.839]
["binance-futures","BTCUSDT",1653091736720,2.221,29235.1,29235.0,1.839]
["binance-futures","BTCUSDT",1653091736787,2.521,29235.1,29235.0,0.998]
["binance-futures","BTCUSDT",1653091736816,2.386,29235.1,29235.0,0.998]
["binance-futures","BTCUSDT",1653091736950,2.479,29235.1,29235.0,0.626]
["binance-futures","BTCUSDT",1653091736976,2.479,29235.1,29235.0,1.276]
["binance-futures","BTCUSDT",1653091737020,0.433,29235.1,29235.0,2.018]
["binance-futures","BTCUSDT",1653091737049,0.25,29235.1,29235.0,2.543]
["binance-futures","BTCUSDT",1653091737084,0.25,29235.1,29235.0,2.874]
["binance-futures","BTCUSDT",1653091737119,0.301,29235.1,29235.0,2.874]
["binance-futures","BTCUSDT",1653091737149,0.301,29235.1,29235.0,2.999]
["binance-futures","BTCUSDT",1653091737222,0.307,29235.1,29235.0,2.999]
["binance-futures","BTCUSDT",1653091737286,0.233,29235.1,29235.0,2.999]
["binance-futures","BTCUSDT",1653091737323,0.233,29235.1,29235.0,2.859]
["binance-futures","BTCUSDT",1653091737490,0.248,29235.1,29235.0,2.87]
["binance-futures","BTCUSDT",1653091737530,0.256,29235.1,29235.0,2.87]
["binance-futures","BTCUSDT",1653091737637,0.252,29235.1,29235.0,2.87]
["binance-futures","BTCUSDT",1653091737836,0.262,29235.1,29235.0,2.87]
["binance-futures","BTCUSDT",1653091737868,0.262,29235.1,29235.0,2.47]
["binance-futures","BTCUSDT",1653091738146,0.272,29235.1,29235.0,2.47]
["binance-futures","BTCUSDT",1653091738178,0.426,29235.1,29235.0,2.4]
["binance-futures","BTCUSDT",1653091738214,0.272,29235.1,29235.0,2.469]
["binance-futures","BTCUSDT",1653091738246,0.273,29235.1,29235.0,2.469]
["binance-futures","BTCUSDT",1653091738349,0.288,29235.1,29235.0,2.469]
["binance-futures","BTCUSDT",1653091738493,0.273,29235.1,29235.0,2.467]
["binance-futures","BTCUSDT",1653091738521,0.305,29235.1,29235.0,2.398]
["binance-futures","BTCUSDT",1653091738627,1.576,29235.1,29235.0,2.273]
["binance-futures","BTCUSDT",1653091738661,1.876,29235.1,29235.0,1.771]
["binance-futures","BTCUSDT",1653091738689,1.876,29235.1,29235.0,1.264]
["binance-futures","BTCUSDT",1653091738722,1.872,29235.1,29235.0,1.264]
["binance-futures","BTCUSDT",1653091738785,2.132,29235.1,29235.0,1.264]
["binance-futures","BTCUSDT",1653091738817,2.232,29235.1,29235.0,1.264]
["binance-futures","BTCUSDT",1653091738859,2.231,29235.1,29235.0,1.264]
["binance-futures","BTCUSDT",1653091738897,2.307,29235.1,29235.0,1.264]
["binance-futures","BTCUSDT",1653091738937,2.451,29235.1,29235.0,1.264]
["binance-futures","BTCUSDT",1653091738976,2.305,29235.1,29235.0,1.264]
["binance-futures","BTCUSDT",1653091739115,2.319,29235.1,29235.0,1.264]
["binance-futures","BTCUSDT",1653091739155,2.258,29235.1,29235.0,1.261]
["binance-futures","BTCUSDT",1653091739188,2.334,29235.1,29235.0,1.261]
["binance-futures","BTCUSDT",1653091739216,2.314,29235.1,29235.0,1.261]
["binance-futures","BTCUSDT",1653091739251,2.305,29235.1,29235.0,1.361]
["binance-futures","BTCUSDT",1653091739289,1.207,29233.6,29233.5,2.105]
["binance-futures","BTCUSDT",1653091739316,2.022,29233.6,29233.5,1.401]
["binance-futures","BTCUSDT",1653091739352,1.941,29233.6,29233.5,1.337]
["binance-futures","BTCUSDT",1653091739388,2.719,29233.6,29233.5,0.683]
["binance-futures","BTCUSDT",1653091739418,2.867,29233.6,29233.5,0.31]
["binance-futures","BTCUSDT",1653091739457,2.868,29233.6,29233.5,0.315]
["binance-futures","BTCUSDT",1653091739488,2.945,29233.6,29233.5,0.335]
["binance-futures","BTCUSDT",1653091739517,2.868,29233.6,29233.5,0.335]
["binance-futures","BTCUSDT",1653091739552,2.994,29233.6,29233.5,0.338]
["binance-futures","BTCUSDT",1653091739589,2.994,29233.6,29233.5,0.335]
["binance-futures","BTCUSDT",1653091739691,3.071,29233.6,29233.5,0.335]
["binance-futures","BTCUSDT",1653091739725,3.072,29233.6,29233.5,0.335]
["binance-futures","BTCUSDT",1653091739791,3.072,29233.6,29233.5,0.318]
["binance-futures","BTCUSDT",1653091739835,3.072,29233.6,29233.5,0.316]
["binance-futures","BTCUSDT",1653091739935,2.995,29233.6,29233.5,0.691]
["binance-futures","BTCUSDT",1653091739969,2.84,29233.6,29233.5,0.691]
["binance-futures","BTCUSDT",1653091740008,2.675,29233.6,29233.5,0.691]
["binance-futures","BTCUSDT",1653091740038,2.469,29233.6,29233.5,0.805]
["binance-futures","BTCUSDT",1653091740069,2.49,29233.6,29233.5,1.118]
["binance-futures","BTCUSDT",1653091740111,2.557,29233.6,29233.5,1.127]
["binance-futures","BTCUSDT",1653091740134,2.628,29233.6,29233.5,1.013]
["binance-futures","BTCUSDT",1653091740212,2.581,29233.6,29233.5,1.056]
["binance-futures","BTCUSDT",1653091740248,2.582,29233.6,29233.5,1.056]
["binance-futures","BTCUSDT",1653091740281,2.664,29233.6,29233.5,1.056]
["binance-futures","BTCUSDT",1653091740348,2.635,29233.6,29233.5,1.056]
["binance-futures","BTCUSDT",1653091740379,2.678,29233.6,29233.5,1.056]
["binance-futures","BTCUSDT",1653091740418,3.878,29233.6,29233.5,1.056]
["binance-futures","BTCUSDT",1653091740450,5.615,29233.6,29233.5,0.679]
["binance-futures","BTCUSDT",1653091740487,5.483,29233.6,29233.5,0.659]
["binance-futures","BTCUSDT",1653091740512,5.619,29233.6,29233.5,1.001]
["binance-futures","BTCUSDT",1653091740551,5.619,29233.6,29233.5,1.0]
["binance-futures","BTCUSDT",1653091740613,5.619,29233.6,29233.5,0.997]
["binance-futures","BTCUSDT",1653091740649,5.219,29233.6,29233.5,1.257]
["binance-futures","BTCUSDT",1653091740683,3.985,29233.6,29233.5,1.321]
["binance-futures","BTCUSDT",1653091740712,3.264,29233.6,29233.5,1.321]
["binance-futures","BTCUSDT",1653091740745,3.263,29233.6,29233.5,1.321]
["binance-futures","BTCUSDT",1653091740779,3.227,29233.6,29233.5,1.315]
["binance-futures","BTCUSDT",1653091740815,3.211,29233.6,29233.5,2.183]
["binance-futures","BTCUSDT",1653091740882,3.211,29233.6,29233.5,2.168]
["binance-futures","BTCUSDT",1653091740917,3.19,29233.6,29233.5,2.168]
["binance-futures","BTCUSDT",1653091740990,3.113,29233.6,29233.5,2.168]
["binance-futures","BTCUSDT",1653091741019,2.689,29233.6,29233.5,2.168]
["binance-futures","BTCUSDT",1653091741086,2.344,29233.6,29233.5,2.168]
["binance-futures","BTCUSDT",1653091741119,2.344,29233.6,29233.5,2.208]
["binance-futures","BTCUSDT",1653091741181,2.204,29233.6,29233.5,2.212]
["binance-futures","BTCUSDT",1653091741215,2.494,29233.6,29233.5,2.212]
["binance-futures","BTCUSDT",1653091741250,2.494,29233.6,29233.5,2.098]
["binance-futures","BTCUSDT",1653091741276,3.25,29233.6,29233.5,2.021]
["binance-futures","BTCUSDT",1653091741313,4.156,29233.6,29233.5,2.021]
["binance-futures","BTCUSDT",1653091741348,4.36,29233.6,29233.5,2.021]
["binance-futures","BTCUSDT",1653091741382,4.289,29233.6,29233.5,2.021]
["binance-futures","BTCUSDT",1653091741482,4.296,29233.6,29233.5,2.021]
["binance-futures","BTCUSDT",1653091741516,4.296,29233.6,29233.5,2.022]
["binance-futures","BTCUSDT",1653091741548,4.316,29233.6,29233.5,2.022]
["binance-futures","BTCUSDT",1653091741580,4.325,29233.6,29233.5,2.022]
["binance-futures","BTCUSDT",1653091741621,4.325,29233.6,29233.5,2.025]
["binance-futures","BTCUSDT",1653091741695,4.326,29233.6,29233.5,2.025]
["binance-futures","BTCUSDT",1653091741730,4.321,29233.6,29233.5,2.025]
["binance-futures","BTCUSDT",1653091741761,4.321,29233.6,29233.5,1.925]
["binance-futures","BTCUSDT",1653091741865,4.321,29233.6,29233.5,1.834]
["binance-futures","BTCUSDT",1653091741932,4.321,29233.6,29233.5,1.69]
["binance-futures","BTCUSDT",1653091741965,4.84,29233.6,29233.5,1.428]
["binance-futures","BTCUSDT",1653091741995,4.402,29233.6,29233.5,2.407]
["binance-futures","BTCUSDT",1653091742028,4.402,29233.6,29233.5,2.404]
["binance-futures","BTCUSDT",1653091742065,4.402,29233.6,29233.5,2.407]
["binance-futures","BTCUSDT",1653091742103,4.395,29233.6,29233.5,2.407]
["binance-futures","BTCUSDT",1653091742131,4.26,29233.6,29233.5,2.407]
["binance-futures","BTCUSDT",1653091742164,4.395,29233.6,29233.5,2.338]
["binance-futures","BTCUSDT",1653091742236,4.164,29233.6,29233.5,2.338]
["binance-futures","BTCUSDT",1653091742268,4.467,29233.6,29233.5,2.407]
["binance-futures","BTCUSDT",1653091742300,3.264,29233.6,29233.5,2.404]
["binance-futures","BTCUSDT",1653091742342,3.218,29233.6,29233.5,2.407]
["binance-futures","BTCUSDT",1653091742364,3.218,29233.6,29233.5,2.707]
["binance-futures","BTCUSDT",1653091742430,3.229,29233.6,29233.5,2.707]
["binance-futures","BTCUSDT",1653091742479,4.432,29233.6,29233.5,2.057]
["binance-futures","BTCUSDT",1653091742511,4.422,29233.6,29233.5,2.057]
["binance-futures","BTCUSDT",1653091742542,4.416,29233.6,29233.5,2.171]
["binance-futures","BTCUSDT",1653091742585,4.415,29233.6,29233.5,2.173]
["binance-futures","BTCUSDT",1653091742617,4.417,29233.6,29233.5,2.173]
["binance-futures","BTCUSDT",1653091742647,4.554,29233.6,29233.5,2.17]
["binance-futures","BTCUSDT",1653091742684,4.554,29233.6,29233.5,2.173]
["binance-futures","BTCUSDT",1653091742753,4.554,29233.6,29233.5,1.873]
["binance-futures","BTCUSDT",1653091742819,4.486,29233.6,29233.5,1.873]
["binance-futures","BTCUSDT",1653091742852,0.75,29233.1,29233.0,0.072]
["binance-futures","BTCUSDT",1653091742886,4.056,29233.1,29233.0,0.063]
["binance-futures","BTCUSDT",1653091742919,3.675,29233.1,29233.0,0.059]
["binance-futures","BTCUSDT",1653091742986,3.721,29233.1,29233.0,0.005]
["binance-futures","BTCUSDT",1653091743085,3.739,29233.1,29233.0,0.008]
["binance-futures","BTCUSDT",1653091743120,3.953,29233.1,29233.0,0.008]
["binance-futures","BTCUSDT",1653091743152,3.954,29233.1,29233.0,0.008]
["binance-futures","BTCUSDT",1653091743186,3.956,29233.1,29233.0,0.008]
["binance-futures","BTCUSDT",1653091743219,3.956,29233.1,29233.0,0.006]
["binance-futures","BTCUSDT",1653091743255,5.683,29233.0,29232.9,0.63]
["binance-futures","BTCUSDT",1653091743289,6.666,29233.0,29232.9,0.631]
["binance-futures","BTCUSDT",1653091743324,8.915,29233.0,29232.9,0.692]
["binance-futures","BTCUSDT",1653091743385,8.905,29233.0,29232.9,0.692]
["binance-futures","BTCUSDT",1653091743490,8.933,29233.0,29232.9,0.692]
["binance-futures","BTCUSDT",1653091743554,8.995,29233.0,29232.9,0.692]
["binance-futures","BTCUSDT",1653091743597,8.833,29233.0,29232.9,0.692]
["binance-futures","BTCUSDT",1653091743625,8.931,29233.0,29232.9,0.692]
["binance-futures","BTCUSDT",1653091743659,9.107,29233.0,29232.9,0.692]
["binance-futures","BTCUSDT",1653091743691,9.109,29233.0,29232.9,0.692]
["binance-futures","BTCUSDT",1653091743719,9.11,29233.0,29232.9,0.952]
["binance-futures","BTCUSDT",1653091743760,9.11,29233.0,29232.9,0.94]
["binance-futures","BTCUSDT",1653091743821,9.184,29233.0,29232.9,0.948]
["binance-futures","BTCUSDT",1653091743995,6.622,29233.0,29232.9,0.951]
["binance-futures","BTCUSDT",1653091744027,6.637,29233.0,29232.9,0.951]
["binance-futures","BTCUSDT",1653091744058,6.45,29233.0,29232.9,0.951]
["binance-futures","BTCUSDT",1653091744134,6.45,29233.0,29232.9,2.251]
["binance-futures","BTCUSDT",1653091744170,5.816,29233.0,29232.9,2.206]
["binance-futures","BTCUSDT",1653091744206,5.601,29233.0,29232.9,2.206]
["binance-futures","BTCUSDT",1653091744243,6.804,29233.0,29232.9,1.556]
["binance-futures","BTCUSDT",1653091744278,6.834,29233.0,29232.9,0.906]
["binance-futures","BTCUSDT",1653091744312,7.289,29233.0,29232.9,0.906]
["binance-futures","BTCUSDT",1653091744372,7.366,29233.0,29232.9,1.448]
["binance-futures","BTCUSDT",1653091744484,0.721,29230.5,29230.4,3.66]
["binance-futures","BTCUSDT",1653091744518,0.139,29230.5,29230.4,4.667]
["binance-futures","BTCUSDT",1653091744551,0.004,29230.5,29230.4,4.017]
["binance-futures","BTCUSDT",1653091744583,0.004,29230.5,29230.4,4.361]
["binance-futures","BTCUSDT",1653091744620,0.029,29231.3,29231.2,3.45]
["binance-futures","BTCUSDT",1653091744650,0.039,29231.3,29231.2,3.755]
["binance-futures","BTCUSDT",1653091744687,0.304,29231.3,29231.2,4.473]
["binance-futures","BTCUSDT",1653091744719,0.272,29231.3,29231.2,4.473]
["binance-futures","BTCUSDT",1653091744790,0.637,29231.3,29231.2,4.473]
["binance-futures","BTCUSDT",1653091744815,0.657,29231.3,29231.2,4.473]
["binance-futures","BTCUSDT",1653091744850,2.457,29231.3,29231.2,4.473]
["binance-futures","BTCUSDT",1653091744891,2.456,29231.3,29231.2,4.473]
["binance-futures","BTCUSDT",1653091744955,2.436,29231.3,29231.2,4.546]
["binance-futures","BTCUSDT",1653091744985,2.434,29231.3,29231.2,4.566]
["binance-futures","BTCUSDT",1653091745132,2.457,29231.3,29231.2,4.493]
["binance-futures","BTCUSDT",1653091745197,2.455,29231.3,29231.2,4.566]
["binance-futures","BTCUSDT",1653091745271,2.457,29231.3,29231.2,4.566]
["binance-futures","BTCUSDT",1653091745309,1.979,29231.3,29231.2,2.654]
["binance-futures","BTCUSDT",1653091745338,2.004,29231.3,29231.2,3.127]
["binance-futures","BTCUSDT",1653091745374,3.006,29231.3,29231.2,2.654]
["binance-futures","BTCUSDT",1653091745410,2.955,29231.3,29231.2,2.205]
["binance-futures","BTCUSDT",1653091745439,2.91,29231.3,29231.2,2.205]
["binance-futures","BTCUSDT",1653091745587,2.91,29231.3,29231.2,3.475]
["binance-futures","BTCUSDT",1653091745659,2.918,29231.3,29231.2,3.406]
["binance-futures","BTCUSDT",1653091745691,2.917,29231.3,29231.2,3.406]
["binance-futures","BTCUSDT",1653091745730,2.917,29231.3,29231.2,3.454]
["binance-futures","BTCUSDT",1653091745765,2.782,29231.3,29231.2,3.523]
["binance-futures","BTCUSDT",1653091745798,2.917,29231.3,29231.2,3.454]
["binance-futures","BTCUSDT",1653091745836,2.782,29231.3,29231.2,3.477]
["binance-futures","BTCUSDT",1653091745863,2.782,29231.3,29231.2,3.475]
["binance-futures","BTCUSDT",1653091745894,2.782,29231.3,29231.2,3.621]
["binance-futures","BTCUSDT",1653091746004,2.739,29231.3,29231.2,3.621]
["binance-futures","BTCUSDT",1653091746070,2.739,29231.3,29231.2,3.432]
["binance-futures","BTCUSDT",1653091746129,2.754,29231.3,29231.2,3.363]
["binance-futures","BTCUSDT",1653091746167,2.759,29231.3,29231.2,3.363]
["binance-futures","BTCUSDT",1653091746196,2.759,29231.3,29231.2,3.44]
["binance-futures","BTCUSDT",1653091746231,2.759,29231.3,29231.2,3.24]
["binance-futures","BTCUSDT",1653091746265,2.759,29231.3,29231.2,1.345]
["binance-futures","BTCUSDT",1653091746296,2.759,29231.3,29231.2,4.064]
["binance-futures","BTCUSDT",1653091746327,2.756,29231.3,29231.2,4.026]
["binance-futures","BTCUSDT",1653091746356,2.756,29231.3,29231.2,4.095]
["binance-futures","BTCUSDT",1653091746474,2.756,29231.3,29231.2,4.195]
["binance-futures","BTCUSDT",1653091746507,2.74,29231.3,29231.2,4.195]
["binance-futures","BTCUSDT",1653091746542,2.74,29231.3,29231.2,4.595]
["binance-futures","BTCUSDT",1653091746576,2.726,29231.3,29231.2,4.595]
["binance-futures","BTCUSDT",1653091746648,2.759,29231.3,29231.2,4.595]
["binance-futures","BTCUSDT",1653091746782,2.744,29231.3,29231.2,4.595]
["binance-futures","BTCUSDT",1653091746966,2.759,29231.3,29231.2,4.526]
["binance-futures","BTCUSDT",1653091747000,2.826,29231.3,29231.2,2.923]
["binance-futures","BTCUSDT",1653091747100,2.832,29231.3,29231.2,2.923]
["binance-futures","BTCUSDT",1653091747137,2.822,29231.3,29231.2,2.923]
["binance-futures","BTCUSDT",1653091747170,2.868,29231.3,29231.2,4.126]
["binance-futures","BTCUSDT",1653091747201,2.801,29231.3,29231.2,4.193]
["binance-futures","BTCUSDT",1653091747238,2.811,29231.3,29231.2,4.126]
["binance-futures","BTCUSDT",1653091747305,2.813,29231.3,29231.2,4.126]
["binance-futures","BTCUSDT",1653091747337,2.86,29231.3,29231.2,4.108]
["binance-futures","BTCUSDT",1653091747376,4.064,29231.3,29231.2,2.942]
["binance-futures","BTCUSDT",1653091747410,4.131,29231.3,29231.2,2.942]
["binance-futures","BTCUSDT",1653091747445,4.131,29231.3,29231.2,2.944]
["binance-futures","BTCUSDT",1653091747478,4.064,29231.3,29231.2,3.038]
["binance-futures","BTCUSDT",1653091747553,4.202,29231.3,29231.2,3.038]
["binance-futures","BTCUSDT",1653091747589,4.204,29231.3,29231.2,3.038]
["binance-futures","BTCUSDT",1653091747624,4.198,29231.3,29231.2,3.038]
["binance-futures","BTCUSDT",1653091747656,3.961,29231.3,29231.2,4.324]
["binance-futures","BTCUSDT",1653091747860,3.971,29231.3,29231.2,4.258]
["binance-futures","BTCUSDT",1653091747894,5.24,29231.3,29231.2,2.495]
["binance-futures","BTCUSDT",1653091747931,5.378,29231.3,29231.2,1.8]
["binance-futures","BTCUSDT",1653091747997,5.389,29231.3,29231.2,2.45]
["binance-futures","BTCUSDT",1653091748025,5.546,29231.3,29231.2,2.45]
["binance-futures","BTCUSDT",1653091748093,5.546,29231.3,29231.2,2.016]
["binance-futures","BTCUSDT",1653091748123,5.54,29231.3,29231.2,2.015]
["binance-futures","BTCUSDT",1653091748162,5.552,29231.3,29231.2,1.958]
["binance-futures","BTCUSDT",1653091748264,4.283,29231.3,29231.2,1.958]
["binance-futures","BTCUSDT",1653091748293,4.285,29231.3,29231.2,1.958]
["binance-futures","BTCUSDT",1653091748329,4.351,29231.3,29231.2,1.958]
["binance-futures","BTCUSDT",1653091748363,4.391,29231.3,29231.2,1.951]
["binance-futures","BTCUSDT",1653091748465,4.391,29231.3,29231.2,1.949]
["binance-futures","BTCUSDT",1653091748501,4.425,29231.3,29231.2,3.152]
["binance-futures","BTCUSDT",1653091748537,4.191,29231.3,29231.2,3.152]
["binance-futures","BTCUSDT",1653091748571,0.003,29231.8,29231.7,8.528]
["binance-futures","BTCUSDT",1653091748602,0.017,29232.7,29232.6,0.534]
["binance-futures","BTCUSDT",1653091748636,1.101,29232.9,29232.8,6.053]
["binance-futures","BTCUSDT",1653091748670,1.101,29232.9,29232.8,7.065]
["binance-futures","BTCUSDT",1653091748901,1.101,29232.9,29232.8,7.095]
["binance-futures","BTCUSDT",1653091748968,1.101,29232.9,29232.8,5.199]
["binance-futures","BTCUSDT",1653091749002,1.101,29232.9,29232.8,5.344]
["binance-futures","BTCUSDT",1653091749076,1.082,29232.9,29232.8,5.694]
["binance-futures","BTCUSDT",1653091749141,1.182,29232.9,29232.8,5.563]
["binance-futures","BTCUSDT",1653091749171,1.175,29232.9,29232.8,5.564]
["binance-futures","BTCUSDT",1653091749200,1.184,29232.9,29232.8,5.564]
["binance-futures","BTCUSDT",1653091749366,1.208,29232.9,29232.8,3.381]
["binance-futures","BTCUSDT",1653091749444,1.408,29232.9,29232.8,1.048]
["binance-futures","BTCUSDT",1653091749502,2.479,29232.9,29232.8,1.048]
["binance-futures","BTCUSDT",1653091749548,2.544,29232.9,29232.8,0.906]
["binance-futures","BTCUSDT",1653091749597,2.981,29232.9,29232.8,0.849]
["binance-futures","BTCUSDT",1653091749644,3.353,29232.9,29232.8,0.849]
["binance-futures","BTCUSDT",1653091749701,3.358,29232.9,29232.8,0.961]
["binance-futures","BTCUSDT",1653091749823,2.17,29232.9,29232.8,0.823]
["binance-futures","BTCUSDT",1653091749918,2.17,29232.9,29232.8,0.962]
["binance-futures","BTCUSDT",1653091749955,2.179,29232.9,29232.8,0.962]
["binance-futures","BTCUSDT",1653091750008,2.179,29232.9,29232.8,0.824]
["binance-futures","BTCUSDT",1653091750050,2.188,29232.9,29232.8,0.824]
["binance-futures","BTCUSDT",1653091750078,2.188,29232.9,29232.8,0.706]
["binance-futures","BTCUSDT",1653091750110,2.244,29232.9,29232.8,0.496]
["binance-futures","BTCUSDT",1653091750151,2.377,29232.9,29232.8,0.496]
["binance-futures","BTCUSDT",1653091750187,2.794,29232.9,29232.8,0.634]
["binance-futures","BTCUSDT",1653091750225,3.385,29232.9,29232.8,0.169]
["binance-futures","BTCUSDT",1653091750256,0.502,29231.6,29231.5,0.057]
["binance-futures","BTCUSDT",1653091750287,1.912,29231.6,29231.5,0.891]
["binance-futures","BTCUSDT",1653091750320,0.912,29231.6,29231.5,3.3]
["binance-futures","BTCUSDT",1653091750392,0.65,29231.6,29231.5,3.315]
["binance-futures","BTCUSDT",1653091750421,0.548,29231.6,29231.5,3.315]
["binance-futures","BTCUSDT",1653091750496,0.596,29231.6,29231.5,3.315]
["binance-futures","BTCUSDT",1653091750526,0.597,29231.6,29231.5,3.325]
["binance-futures","BTCUSDT",1653091750564,0.597,29231.6,29231.5,3.754]
["binance-futures","BTCUSDT",1653091750631,1.643,29231.6,29231.5,3.34]
["binance-futures","BTCUSDT",1653091750665,1.643,29231.6,29231.5,3.325]
["binance-futures","BTCUSDT",1653091750702,1.666,29231.6,29231.5,2.055]
["binance-futures","BTCUSDT",1653091750734,1.661,29231.6,29231.5,2.055]
["binance-futures","BTCUSDT",1653091750867,1.661,29231.6,29231.5,2.143]
["binance-futures","BTCUSDT",1653091751136,1.55,29231.6,29231.5,2.158]
["binance-futures","BTCUSDT",1653091751169,1.656,29231.6,29231.5,2.158]
["binance-futures","BTCUSDT",1653091751278,1.656,29231.6,29231.5,2.199]
["binance-futures","BTCUSDT",1653091751377,1.656,29231.6,29231.5,2.207]
["binance-futures","BTCUSDT",1653091751573,1.656,29231.6,29231.5,2.173]
["binance-futures","BTCUSDT",1653091751613,1.656,29231.6,29231.5,2.182]
["binance-futures","BTCUSDT",1653091751636,1.656,29231.6,29231.5,2.181]
["binance-futures","BTCUSDT",1653091751712,1.656,29231.6,29231.5,3.582]
["binance-futures","BTCUSDT",1653091751735,1.656,29231.6,29231.5,4.059]
["binance-futures","BTCUSDT",1653091751845,1.656,29231.6,29231.5,4.068]
["binance-futures","BTCUSDT",1653091751948,1.656,29231.6,29231.5,3.806]
["binance-futures","BTCUSDT",1653091751979,1.656,29231.6,29231.5,2.6]
["binance-futures","BTCUSDT",1653091752112,1.656,29231.6,29231.5,2.609]
["binance-futures","BTCUSDT",1653091752178,1.763,29231.6,29231.5,2.609]
["binance-futures","BTCUSDT",1653091752206,1.611,29231.6,29231.5,2.609]
["binance-futures","BTCUSDT",1653091752245,1.625,29231.6,29231.5,2.609]
["binance-futures","BTCUSDT",1653091752345,1.761,29231.6,29231.5,2.618]
["binance-futures","BTCUSDT",1653091752423,1.801,29231.6,29231.5,2.618]
["binance-futures","BTCUSDT",1653091752455,1.788,29231.6,29231.5,2.377]
["binance-futures","BTCUSDT",1653091752494,1.788,29231.6,29231.5,2.45]
["binance-futures","BTCUSDT",1653091752530,1.803,29231.6,29231.5,2.44]
["binance-futures","BTCUSDT",1653091752557,1.67,29231.6,29231.5,4.036]
["binance-futures","BTCUSDT",1653091752600,1.67,29231.6,29231.5,4.686]
["binance-futures","BTCUSDT",1653091752632,1.69,29231.6,29231.5,4.612]
["binance-futures","BTCUSDT",1653091752665,1.69,29231.6,29231.5,3.332]
["binance-futures","BTCUSDT",1653091752692,3.53,29231.6,29231.5,1.723]
["binance-futures","BTCUSDT",1653091752712,4.252,29231.6,29231.5,1.126]
["binance-futures","BTCUSDT",1653091752749,3.701,29231.6,29231.5,1.286]
["binance-futures","BTCUSDT",1653091752778,4.351,29231.6,29231.5,1.197]
["binance-futures","BTCUSDT",1653091752806,4.045,29231.6,29231.5,1.229]
["binance-futures","BTCUSDT",1653091752829,4.695,29231.6,29231.5,1.229]
["binance-futures","BTCUSDT",1653091752855,5.61,29231.6,29231.5,1.229]
["binance-futures","BTCUSDT",1653091752891,5.682,29231.6,29231.5,1.229]
["binance-futures","BTCUSDT",1653091752931,6.097,29231.6,29231.5,1.229]
["binance-futures","BTCUSDT",1653091752971,6.097,29231.6,29231.5,1.133]
["binance-futures","BTCUSDT",1653091753018,6.097,29231.6,29231.5,1.22]
["binance-futures","BTCUSDT",1653091753066,6.117,29231.6,29231.5,1.131]
["binance-futures","BTCUSDT",1653091753123,6.113,29231.6,29231.5,1.131]
["binance-futures","BTCUSDT",1653091753163,6.004,29231.6,29231.5,1.131]
["binance-futures","BTCUSDT",1653091753198,5.939,29231.6,29231.5,1.22]
["binance-futures","BTCUSDT",1653091753261,5.951,29231.6,29231.5,1.22]
["binance-futures","BTCUSDT",1653091753365,6.0,29231.6,29231.5,1.22]
["binance-futures","BTCUSDT",1653091753409,3.765,29231.6,29231.5,1.22]
["binance-futures","BTCUSDT",1653091753432,3.644,29231.6,29231.5,1.22]
["binance-futures","BTCUSDT",1653091753543,3.644,29231.6,29231.5,1.48]
["binance-futures","BTCUSDT",1653091753583,2.983,29231.6,29231.5,1.48]
["binance-futures","BTCUSDT",1653091753934,0.596,29233.6,29233.5,0.001]
["binance-futures","BTCUSDT",1653091753969,0.776,29233.6,29233.5,0.089]
["binance-futures","BTCUSDT",1653091754004,1.274,29233.6,29233.5,0.088]
["binance-futures","BTCUSDT",1653091754039,2.274,29233.6,29233.5,0.284]
["binance-futures","BTCUSDT",1653091754070,2.274,29233.6,29233.5,0.197]
["binance-futures","BTCUSDT",1653091754105,2.859,29233.6,29233.5,0.197]
["binance-futures","BTCUSDT",1653091754138,3.059,29233.6,29233.5,0.197]
["binance-futures","BTCUSDT",1653091754271,3.229,29233.6,29233.5,0.197]
["binance-futures","BTCUSDT",1653091754324,3.237,29233.6,29233.5,0.197]
["binance-futures","BTCUSDT",1653091754409,3.253,29233.6,29233.5,0.197]
["binance-futures","BTCUSDT",1653091754477,3.253,29233.6,29233.5,0.767]
["binance-futures","BTCUSDT",1653091754507,1.069,29233.6,29233.5,1.122]
["binance-futures","BTCUSDT",1653091754545,1.018,29233.6,29233.5,1.122]
["binance-futures","BTCUSDT",1653091754583,2.912,29233.6,29233.5,0.284]
["binance-futures","BTCUSDT",1653091754614,4.169,29233.6,29233.5,0.197]
["binance-futures","BTCUSDT",1653091754880,4.169,29233.6,29233.5,0.238]
["binance-futures","BTCUSDT",1653091754907,4.665,29233.6,29233.5,0.238]
["binance-futures","BTCUSDT",1653091754951,4.739,29233.6,29233.5,0.238]
["binance-futures","BTCUSDT",1653091755012,2.683,29233.6,29233.5,0.238]
["binance-futures","BTCUSDT",1653091755048,2.97,29233.6,29233.5,0.238]
["binance-futures","BTCUSDT",1653091755084,2.981,29233.6,29233.5,0.238]
["binance-futures","BTCUSDT",1653091755184,3.017,29233.6,29233.5,0.238]
["binance-futures","BTCUSDT",1653091755218,3.03,29233.6,29233.5,0.239]
["binance-futures","BTCUSDT",1653091755321,3.024,29233.6,29233.5,0.239]
["binance-futures","BTCUSDT",1653091755356,3.039,29233.6,29233.5,0.239]
["binance-futures","BTCUSDT",1653091755389,3.097,29233.6,29233.5,0.239]
["binance-futures","BTCUSDT",1653091755421,2.56,29233.6,29233.5,0.239]
["binance-futures","BTCUSDT",1653091755452,3.21,29233.6,29233.5,0.239]
["binance-futures","BTCUSDT",1653091755522,3.224,29233.6,29233.5,0.198]
["binance-futures","BTCUSDT",1653091755662,3.224,29233.6,29233.5,0.145]
["binance-futures","BTCUSDT",1653091755693,4.985,29233.6,29233.5,0.246]
["binance-futures","BTCUSDT",1653091755794,4.976,29233.6,29233.5,0.246]
["binance-futures","BTCUSDT",1653091755930,4.922,29233.6,29233.5,0.246]
["binance-futures","BTCUSDT",1653091755967,4.522,29233.6,29233.5,0.246]
["binance-futures","BTCUSDT",1653091756001,5.457,29233.6,29233.5,0.246]
["binance-futures","BTCUSDT",1653091756110,5.457,29233.6,29233.5,0.233]
["binance-futures","BTCUSDT",1653091756175,4.667,29233.6,29233.5,0.233]
["binance-futures","BTCUSDT",1653091756248,4.666,29233.6,29233.5,0.233]
["binance-futures","BTCUSDT",1653091756283,4.547,29233.6,29233.5,0.233]
["binance-futures","BTCUSDT",1653091756315,3.897,29233.6,29233.5,0.137]
["binance-futures","BTCUSDT",1653091756353,3.841,29233.6,29233.5,0.255]
["binance-futures","BTCUSDT",1653091756386,3.933,29233.6,29233.5,0.255]
["binance-futures","BTCUSDT",1653091756424,4.099,29233.6,29233.5,0.255]
["binance-futures","BTCUSDT",1653091756489,4.749,29233.6,29233.5,0.255]
["binance-futures","BTCUSDT",1653091756524,4.769,29233.6,29233.5,0.255]
["binance-futures","BTCUSDT",1653091756558,4.769,29233.6,29233.5,0.254]
["binance-futures","BTCUSDT",1653091756664,4.769,29233.6,29233.5,0.392]
["binance-futures","BTCUSDT",1653091756701,4.634,29233.6,29233.5,0.254]
["binance-futures","BTCUSDT",1653091756836,4.634,29233.6,29233.5,0.255]
["binance-futures","BTCUSDT",1653091756870,4.628,29233.6,29233.5,0.211]
["binance-futures","BTCUSDT",1653091757006,4.626,29233.6,29233.5,0.211]
["binance-futures","BTCUSDT",1653091757135,0.002,29234.3,29234.2,2.249]
["binance-futures","BTCUSDT",1653091757170,0.001,29234.3,29234.2,3.503]
["binance-futures","BTCUSDT",1653091757235,0.001,29234.3,29234.2,4.286]
["binance-futures","BTCUSDT",1653091757274,0.001,29234.3,29234.2,4.383]
["binance-futures","BTCUSDT",1653091757304,0.001,29234.3,29234.2,4.44]
["binance-futures","BTCUSDT",1653091757337,0.001,29234.3,29234.2,4.448]
["binance-futures","BTCUSDT",1653091757373,0.01,29234.3,29234.2,6.051]
["binance-futures","BTCUSDT",1653091757409,0.065,29234.3,29234.2,4.976]
["binance-futures","BTCUSDT",1653091757434,0.065,29234.3,29234.2,3.676]
["binance-futures","BTCUSDT",1653091757469,0.065,29234.3,29234.2,4.977]
["binance-futures","BTCUSDT",1653091757534,0.097,29234.3,29234.2,6.18]
["binance-futures","BTCUSDT",1653091757626,0.097,29234.3,29234.2,5.955]
["binance-futures","BTCUSDT",1653091757659,0.097,29234.3,29234.2,4.102]
["binance-futures","BTCUSDT",1653091757698,0.097,29234.3,29234.2,3.452]
["binance-futures","BTCUSDT",1653091757756,0.097,29234.3,29234.2,3.448]
["binance-futures","BTCUSDT",1653091757833,0.097,29234.3,29234.2,3.375]
["binance-futures","BTCUSDT",1653091757871,0.097,29234.3,29234.2,3.453]
["binance-futures","BTCUSDT",1653091757905,0.097,29234.3,29234.2,3.903]
["binance-futures","BTCUSDT",1653091757941,0.097,29234.3,29234.2,3.465]
["binance-futures","BTCUSDT",1653091758033,0.065,29234.3,29234.2,3.465]
["binance-futures","BTCUSDT",1653091758074,0.129,29234.3,29234.2,3.466]
["binance-futures","BTCUSDT",1653091758213,0.131,29234.3,29234.2,3.466]
["binance-futures","BTCUSDT",1653091758311,0.131,29234.3,29234.2,3.477]
["binance-futures","BTCUSDT",1653091758418,0.183,29234.3,29234.2,2.827]
["binance-futures","BTCUSDT",1653091758454,0.182,29234.3,29234.2,2.749]
["binance-futures","BTCUSDT",1653091758483,0.189,29234.3,29234.2,2.749]
["binance-futures","BTCUSDT",1653091758593,0.201,29234.3,29234.2,2.749]
["binance-futures","BTCUSDT",1653091758662,0.212,29234.3,29234.2,2.749]
["binance-futures","BTCUSDT",1653091758694,0.348,29236.7,29236.6,1.895]
["binance-futures","BTCUSDT",1653091758724,0.348,29236.7,29236.6,1.896]
["binance-futures","BTCUSDT",1653091758760,0.348,29236.7,29236.6,1.524]
["binance-futures","BTCUSDT",1653091758791,0.648,29236.7,29236.6,2.082]
["binance-futures","BTCUSDT",1653091758827,0.648,29236.7,29236.6,0.571]
["binance-futures","BTCUSDT",1653091758865,1.492,29236.7,29236.6,0.019]
["binance-futures","BTCUSDT",1653091758890,3.491,29236.7,29236.6,0.019]
["binance-futures","BTCUSDT",1653091758931,3.691,29236.7,29236.6,0.019]
["binance-futures","BTCUSDT",1653091758962,4.341,29236.7,29236.6,0.147]
["binance-futures","BTCUSDT",1653091758997,4.991,29236.7,29236.6,0.147]
["binance-futures","BTCUSDT",1653091759101,5.007,29236.7,29236.6,0.147]
["binance-futures","BTCUSDT",1653091759132,6.361,29236.7,29236.6,0.146]
["binance-futures","BTCUSDT",1653091759166,5.734,29236.7,29236.6,0.146]
["binance-futures","BTCUSDT",1653091759200,1.775,29238.8,29238.7,1.121]
["binance-futures","BTCUSDT",1653091759222,1.126,29238.8,29238.7,1.577]
["binance-futures","BTCUSDT",1653091759251,0.419,29238.8,29238.7,2.564]
["binance-futures","BTCUSDT",1653091759279,0.183,29238.8,29238.7,1.75]
["binance-futures","BTCUSDT",1653091759312,2.231,29239.0,29238.9,0.561]
["binance-futures","BTCUSDT",1653091759340,2.23,29239.0,29238.9,1.303]
["binance-futures","BTCUSDT",1653091759373,2.229,29239.0,29238.9,3.637]
["binance-futures","BTCUSDT",1653091759412,2.228,29239.0,29238.9,2.39]
["binance-futures","BTCUSDT",1653091759449,2.361,29239.0,29238.9,2.47]
["binance-futures","BTCUSDT",1653091759499,2.369,29239.0,29238.9,1.523]
["binance-futures","BTCUSDT",1653091759536,2.438,29239.0,29238.9,0.651]
["binance-futures","BTCUSDT",1653091759566,2.438,29239.0,29238.9,0.391]
["binance-futures","BTCUSDT",1653091759603,3.138,29239.0,29238.9,0.391]
["binance-futures","BTCUSDT",1653091759635,3.091,29239.0,29238.9,0.391]
["binance-futures","BTCUSDT",1653091759738,3.058,29239.0,29238.9,0.391]
["binance-futures","BTCUSDT",1653091759771,3.058,29239.0,29238.9,0.394]
["binance-futures","BTCUSDT",1653091759808,3.058,29239.0,29238.9,0.391]
["binance-futures","BTCUSDT",1653091759872,3.058,29239.0,29238.9,0.142]
["binance-futures","BTCUSDT",1653091759932,3.057,29239.0,29238.9,0.142]
["binance-futures","BTCUSDT",1653091760098,1.608,29239.0,29238.9,0.244]
["binance-futures","BTCUSDT",1653091760133,1.151,29239.0,29238.9,7.425]
["binance-futures","BTCUSDT",1653091760155,1.151,29239.0,29238.9,9.189]
["binance-futures","BTCUSDT",1653091760188,1.151,29239.0,29238.9,10.189]
["binance-futures","BTCUSDT",1653091760221,1.15,29239.0,29238.9,10.195]
["binance-futures","BTCUSDT",1653091760260,1.15,29239.0,29238.9,10.213]
["binance-futures","BTCUSDT",1653091760329,1.15,29239.0,29238.9,9.813]
["binance-futures","BTCUSDT",1653091760393,1.154,29239.0,29238.9,9.533]
["binance-futures","BTCUSDT",1653091760424,1.193,29239.0,29238.9,6.731]
["binance-futures","BTCUSDT",1653091760495,1.193,29239.0,29238.9,6.749]
["binance-futures","BTCUSDT",1653091760529,1.193,29239.0,29238.9,6.605]
["binance-futures","BTCUSDT",1653091760559,1.092,29239.0,29238.9,6.605]
["binance-futures","BTCUSDT",1653091760596,1.092,29239.0,29238.9,4.968]
["binance-futures","BTCUSDT",1653091760625,1.149,29239.0,29238.9,4.766]
["binance-futures","BTCUSDT",1653091760665,1.149,29239.0,29238.9,4.764]
["binance-futures","BTCUSDT",1653091760697,1.145,29239.0,29238.9,4.704]
["binance-futures","BTCUSDT",1653091760874,0.97,29239.0,29238.9,4.704]
["binance-futures","BTCUSDT",1653091760896,0.97,29239.0,29238.9,4.702]
["binance-futures","BTCUSDT",1653091760973,0.965,29239.0,29238.9,4.685]
["binance-futures","BTCUSDT",1653091761039,0.975,29239.0,29238.9,4.679]
["binance-futures","BTCUSDT",1653091761077,0.99,29239.0,29238.9,4.728]
["binance-futures","BTCUSDT",1653091761109,1.006,29239.0,29238.9,4.728]
["binance-futures","BTCUSDT",1653091761172,1.941,29239.0,29238.9,4.728]
["binance-futures","BTCUSDT",1653091761212,1.885,29239.0,29238.9,4.728]
["binance-futures","BTCUSDT",1653091761288,1.87,29239.0,29238.9,4.728]
["binance-futures","BTCUSDT",1653091761357,1.871,29239.0,29238.9,4.728]
["binance-futures","BTCUSDT",1653091761392,1.871,29239.0,29238.9,4.703]
["binance-futures","BTCUSDT",1653091761423,1.871,29239.0,29238.9,2.72]
["binance-futures","BTCUSDT",1653091761457,3.698,29239.0,29238.9,1.445]
["binance-futures","BTCUSDT",1653091761490,3.551,29239.0,29238.9,0.801]
["binance-futures","BTCUSDT",1653091761517,3.95,29239.0,29238.9,0.801]
["binance-futures","BTCUSDT",1653091761552,3.95,29239.0,29238.9,0.638]
["binance-futures","BTCUSDT",1653091761719,3.95,29239.0,29238.9,0.62]
["binance-futures","BTCUSDT",1653091762059,2.289,29239.0,29238.9,0.62]
["binance-futures","BTCUSDT",1653091762092,2.079,29239.0,29238.9,1.719]
["binance-futures","BTCUSDT",1653091762125,2.079,29239.0,29238.9,2.357]
["binance-futures","BTCUSDT",1653091762164,2.069,29239.0,29238.9,2.219]
["binance-futures","BTCUSDT",1653091762193,2.01,29239.0,29238.9,2.219]
["binance-futures","BTCUSDT",1653091762292,0.792,29239.0,29238.9,2.219]
["binance-futures","BTCUSDT",1653091762395,1.992,29239.0,29238.9,1.462]
["binance-futures","BTCUSDT",1653091762430,2.092,29239.0,29238.9,0.643]
["binance-futures","BTCUSDT",1653091762457,2.087,29239.0,29238.9,0.643]
["binance-futures","BTCUSDT",1653091762504,2.032,29239.0,29238.9,0.643]
["binance-futures","BTCUSDT",1653091762535,2.029,29239.0,29238.9,0.643]
["binance-futures","BTCUSDT",1653091762569,2.036,29239.0,29238.9,1.293]
["binance-futures","BTCUSDT",1653091762603,0.833,29239.0,29238.9,1.943]
["binance-futures","BTCUSDT",1653091762634,0.605,29239.0,29238.9,3.268]
["binance-futures","BTCUSDT",1653091762661,0.608,29239.0,29238.9,2.23]
["binance-futures","BTCUSDT",1653091762697,0.446,29239.0,29238.9,2.421]
["binance-futures","BTCUSDT",1653091762732,0.445,29239.0,29238.9,2.421]
["binance-futures","BTCUSDT",1653091762768,0.445,29239.0,29238.9,3.624]
["binance-futures","BTCUSDT",1653091762830,0.352,29239.0,29238.9,3.624]
["binance-futures","BTCUSDT",1653091762907,0.295,29239.0,29238.9,3.802]
["binance-futures","BTCUSDT",1653091763078,0.389,29239.0,29238.9,3.802]
["binance-futures","BTCUSDT",1653091763112,0.4,29239.0,29238.9,3.711]
["binance-futures","BTCUSDT",1653091763144,0.4,29239.0,29238.9,3.802]
["binance-futures","BTCUSDT",1653091763177,0.4,29239.0,29238.9,3.761]
["binance-futures","BTCUSDT",1653091763211,0.4,29239.0,29238.9,3.764]
["binance-futures","BTCUSDT",1653091763244,0.234,29239.0,29238.9,3.779]
["binance-futures","BTCUSDT",1653091763275,0.232,29239.0,29238.9,3.782]
["binance-futures","BTCUSDT",1653091763411,0.232,29239.0,29238.9,3.794]
["binance-futures","BTCUSDT",1653091763477,2.787,29239.3,29239.2,4.829]
["binance-futures","BTCUSDT",1653091763510,2.773,29239.3,29239.2,4.532]
["binance-futures","BTCUSDT",1653091763544,2.773,29239.3,29239.2,4.686]
["binance-futures","BTCUSDT",1653091763579,2.773,29239.3,29239.2,3.53]
["binance-futures","BTCUSDT",1653091763611,2.83,29239.3,29239.2,3.071]
["binance-futures","BTCUSDT",1653091763646,2.871,29239.3,29239.2,3.029]
["binance-futures","BTCUSDT",1653091763681,2.871,29239.3,29239.2,3.27]
["binance-futures","BTCUSDT",1653091763711,2.786,29239.3,29239.2,3.356]
["binance-futures","BTCUSDT",1653091763746,2.781,29239.3,29239.2,3.359]
["binance-futures","BTCUSDT",1653091763780,2.781,29239.3,29239.2,3.374]
["binance-futures","BTCUSDT",1653091763886,0.399,29240.2,29240.1,4.332]
["binance-futures","BTCUSDT",1653091763918,0.247,29240.2,29240.1,4.622]
["binance-futures","BTCUSDT",1653091763954,0.247,29240.2,29240.1,4.894]
["binance-futures","BTCUSDT",1653091764014,0.247,29240.2,29240.1,4.356]
["binance-futures","BTCUSDT",1653091764054,0.247,29240.2,29240.1,4.518]
["binance-futures","BTCUSDT",1653091764089,0.257,29240.2,29240.1,4.526]
["binance-futures","BTCUSDT",1653091764121,1.192,29240.2,29240.1,4.388]
["binance-futures","BTCUSDT",1653091764154,1.24,29240.2,29240.1,4.177]
["binance-futures","BTCUSDT",1653091764185,1.24,29240.2,29240.1,3.818]
["binance-futures","BTCUSDT",1653091764218,1.326,29240.2,29240.1,2.192]
["binance-futures","BTCUSDT",1653091764247,1.33,29240.2,29240.1,3.367]
["binance-futures","BTCUSDT",1653091764288,2.844,29240.2,29240.1,1.654]
["binance-futures","BTCUSDT",1653091764320,2.844,29240.2,29240.1,1.285]
["binance-futures","BTCUSDT",1653091764354,2.879,29240.2,29240.1,1.285]
["binance-futures","BTCUSDT",1653091764387,3.866,29240.2,29240.1,1.285]
["binance-futures","BTCUSDT",1653091764421,3.848,29240.2,29240.1,1.285]
["binance-futures","BTCUSDT",1653091764456,3.434,29240.2,29240.1,1.247]
["binance-futures","BTCUSDT",1653091764488,3.44,29240.2,29240.1,1.254]
["binance-futures","BTCUSDT",1653091764525,3.439,29240.2,29240.1,0.352]
["binance-futures","BTCUSDT",1653091764561,4.083,29240.2,29240.1,0.352]
["binance-futures","BTCUSDT",1653091764594,4.089,29240.2,29240.1,0.352]
["binance-futures","BTCUSDT",1653091764626,4.077,29240.2,29240.1,0.352]
["binance-futures","BTCUSDT",1653091764656,3.846,29240.2,29240.1,0.352]
["binance-futures","BTCUSDT",1653091764693,2.349,29240.2,29240.1,0.552]
["binance-futures","BTCUSDT",1653091764732,2.322,29240.2,29240.1,0.552]
["binance-futures","BTCUSDT",1653091764760,3.519,29240.2,29240.1,0.552]
["binance-futures","BTCUSDT",1653091764860,0.538,29240.2,29240.1,0.652]
["binance-futures","BTCUSDT",1653091764891,0.698,29240.2,29240.1,0.652]
["binance-futures","BTCUSDT",1653091764921,0.692,29240.2,29240.1,0.652]
["binance-futures","BTCUSDT",1653091764960,0.698,29240.2,29240.1,0.652]
["binance-futures","BTCUSDT",1653091765026,2.27,29240.2,29240.1,0.652]
["binance-futures","BTCUSDT",1653091765062,0.19,29240.4,29240.2,1.16]
["binance-futures","BTCUSDT",1653091765090,0.263,29240.4,29240.3,2.863]
["binance-futures","BTCUSDT",1653091765119,0.263,29240.4,29240.3,3.165]
["binance-futures","BTCUSDT",1653091765155,0.266,29240.4,29240.3,3.361]
["binance-futures","BTCUSDT",1653091765196,0.239,29240.4,29240.3,3.457]
["binance-futures","BTCUSDT",1653091765224,0.239,29240.4,29240.3,3.5]
["binance-futures","BTCUSDT",1653091765260,0.239,29240.4,29240.3,3.706]
["binance-futures","BTCUSDT",1653091765293,0.239,29240.4,29240.3,2.281]
["binance-futures","BTCUSDT",1653091765330,0.239,29240.4,29240.3,2.284]
["binance-futures","BTCUSDT",1653091765397,0.231,29240.4,29240.3,2.38]
["binance-futures","BTCUSDT",1653091765468,0.235,29240.4,29240.3,2.284]
["binance-futures","BTCUSDT",1653091765501,1.267,29240.6,29240.5,2.671]
["binance-futures","BTCUSDT",1653091765534,1.266,29240.6,29240.5,3.655]
["binance-futures","BTCUSDT",1653091765603,1.266,29240.6,29240.5,3.673]
["binance-futures","BTCUSDT",1653091765640,1.266,29240.6,29240.5,3.214]
["binance-futures","BTCUSDT",1653091765705,1.256,29240.6,29240.5,3.214]
["binance-futures","BTCUSDT",1653091765779,1.256,29240.6,29240.5,3.398]
["binance-futures","BTCUSDT",1653091765852,1.256,29240.6,29240.5,3.401]
["binance-futures","BTCUSDT",1653091765929,1.256,29240.6,29240.5,3.368]
["binance-futures","BTCUSDT",1653091765962,1.256,29240.6,29240.5,2.272]
["binance-futures","BTCUSDT",1653091766029,1.632,29240.6,29240.5,2.272]
["binance-futures","BTCUSDT",1653091766062,1.623,29240.6,29240.5,2.272]
["binance-futures","BTCUSDT",1653091766132,1.608,29240.6,29240.5,2.272]
["binance-futures","BTCUSDT",1653091766201,1.608,29240.6,29240.5,2.118]
["binance-futures","BTCUSDT",1653091766236,1.614,29240.6,29240.5,0.541]
["binance-futures","BTCUSDT",1653091766269,1.768,29240.6,29240.5,0.4]
["binance-futures","BTCUSDT",1653091766305,1.762,29240.6,29240.5,0.469]
["binance-futures","BTCUSDT",1653091766335,1.874,29240.6,29240.5,0.224]
["binance-futures","BTCUSDT",1653091766364,1.868,29240.6,29240.5,1.427]
["binance-futures","BTCUSDT",1653091766395,1.862,29240.6,29240.5,1.427]
["binance-futures","BTCUSDT",1653091766469,1.877,29240.6,29240.5,1.433]
["binance-futures","BTCUSDT",1653091766505,1.871,29240.6,29240.5,1.433]
["binance-futures","BTCUSDT",1653091766544,1.771,29240.6,29240.5,1.643]
["binance-futures","BTCUSDT",1653091766582,1.617,29240.6,29240.5,1.648]
["binance-futures","BTCUSDT",1653091766616,1.582,29240.6,29240.5,1.702]
["binance-futures","BTCUSDT",1653091766647,1.582,29240.6,29240.5,1.802]
["binance-futures","BTCUSDT",1653091766744,1.457,29240.6,29240.5,1.802]
["binance-futures","BTCUSDT",1653091766815,1.458,29240.6,29240.5,1.802]
["binance-futures","BTCUSDT",1653091766905,1.578,29240.6,29240.5,0.599]
["binance-futures","BTCUSDT",1653091766980,2.513,29240.6,29240.5,0.599]
["binance-futures","BTCUSDT",1653091767013,2.513,29240.6,29240.5,0.597]
["binance-futures","BTCUSDT",1653091767041,2.513,29240.6,29240.5,0.598]
["binance-futures","BTCUSDT",1653091767110,2.525,29240.6,29240.5,0.598]
["binance-futures","BTCUSDT",1653091767178,1.658,29240.6,29240.5,0.723]
["binance-futures","BTCUSDT",1653091767211,1.674,29240.6,29240.5,0.722]
["binance-futures","BTCUSDT",1653091767305,1.674,29240.6,29240.5,0.73]
["binance-futures","BTCUSDT",1653091767381,1.578,29240.6,29240.5,1.933]
["binance-futures","BTCUSDT",1653091767480,1.578,29240.6,29240.5,1.93]
["binance-futures","BTCUSDT",1653091767509,1.554,29240.6,29240.5,1.93]
["binance-futures","BTCUSDT",1653091767543,1.579,29240.6,29240.5,0.727]
["binance-futures","BTCUSDT",1653091767578,1.675,29240.6,29240.5,0.727]
["binance-futures","BTCUSDT",1653091767644,0.964,29241.4,29241.3,3.865]
["binance-futures","BTCUSDT",1653091767675,0.964,29241.4,29241.3,3.299]
["binance-futures","BTCUSDT",1653091767711,0.964,29241.4,29241.3,4.656]
["binance-futures","BTCUSDT",1653091767744,0.964,29241.4,29241.3,4.934]
["binance-futures","BTCUSDT",1653091767777,0.964,29241.4,29241.3,4.723]
["binance-futures","BTCUSDT",1653091767811,0.964,29241.4,29241.3,4.569]
["binance-futures","BTCUSDT",1653091767843,0.964,29241.4,29241.3,4.293]
["binance-futures","BTCUSDT",1653091767877,0.964,29241.4,29241.3,4.295]
["binance-futures","BTCUSDT",1653091767940,0.945,29241.4,29241.3,4.295]
["binance-futures","BTCUSDT",1653091767977,0.945,29241.4,29241.3,4.449]
["binance-futures","BTCUSDT",1653091768005,0.945,29241.4,29241.3,5.045]
["binance-futures","BTCUSDT",1653091768044,0.945,29241.4,29241.3,4.91]
["binance-futures","BTCUSDT",1653091768080,0.945,29241.4,29241.3,4.914]
["binance-futures","BTCUSDT",1653091768117,1.237,29241.4,29241.3,4.914]
["binance-futures","BTCUSDT",1653091768190,1.214,29241.4,29241.3,3.518]
["binance-futures","BTCUSDT",1653091768223,1.293,29241.4,29241.3,3.614]
["binance-futures","BTCUSDT",1653091768257,1.292,29241.4,29241.3,3.518]
["binance-futures","BTCUSDT",1653091768333,1.292,29241.4,29241.3,3.38]
["binance-futures","BTCUSDT",1653091768367,1.472,29241.4,29241.3,2.546]
["binance-futures","BTCUSDT",1653091768401,1.472,29241.4,29241.3,1.774]
["binance-futures","BTCUSDT",1653091768435,1.476,29241.4,29241.3,2.146]
["binance-futures","BTCUSDT",1653091768497,1.482,29241.4,29241.3,2.144]
["binance-futures","BTCUSDT",1653091768531,1.498,29241.4,29241.3,2.101]
["binance-futures","BTCUSDT",1653091768562,1.411,29241.4,29241.3,1.988]
["binance-futures","BTCUSDT",1653091768594,1.411,29241.4,29241.3,3.412]
["binance-futures","BTCUSDT",1653091768629,1.411,29241.4,29241.3,2.533]
["binance-futures","BTCUSDT",1653091768664,1.417,29241.4,29241.3,1.33]
["binance-futures","BTCUSDT",1653091768692,1.411,29241.4,29241.3,1.33]
["binance-futures","BTCUSDT",1653091768727,1.667,29241.4,29241.3,0.958]
["binance-futures","BTCUSDT",1653091768752,1.661,29241.4,29241.3,0.958]
["binance-futures","BTCUSDT",1653091768791,1.761,29241.4,29241.3,0.658]
["binance-futures","BTCUSDT",1653091768823,1.42,29241.4,29241.3,0.658]
["binance-futures","BTCUSDT",1653091768863,1.533,29241.4,29241.3,0.658]
["binance-futures","BTCUSDT",1653091768889,1.42,29241.4,29241.3,0.658]
["binance-futures","BTCUSDT",1653091768967,1.3,29241.4,29241.3,0.658]
["binance-futures","BTCUSDT",1653091769069,1.329,29241.4,29241.3,0.658]
["binance-futures","BTCUSDT",1653091769133,1.355,29241.4,29241.3,0.658]
["binance-futures","BTCUSDT",1653091769206,0.909,29241.4,29241.3,0.658]
["binance-futures","BTCUSDT",1653091769242,0.915,29241.4,29241.3,0.999]
["binance-futures","BTCUSDT",1653091769305,1.024,29241.4,29241.3,0.999]
["binance-futures","BTCUSDT",1653091769332,1.006,29241.4,29241.3,0.897]
["binance-futures","BTCUSDT",1653091769447,0.709,29241.4,29241.3,1.279]
["binance-futures","BTCUSDT",1653091769483,0.357,29241.4,29241.3,2.482]
["binance-futures","BTCUSDT",1653091769513,0.355,29241.4,29241.3,2.578]
["binance-futures","BTCUSDT",1653091769620,0.355,29241.4,29241.3,1.282]
["binance-futures","BTCUSDT",1653091769659,1.544,29241.4,29241.3,1.282]
["binance-futures","BTCUSDT",1653091769759,1.416,29241.4,29241.3,1.282]
["binance-futures","BTCUSDT",1653091769833,1.416,29241.4,29241.3,1.278]
["binance-futures","BTCUSDT",1653091769869,1.416,29241.4,29241.3,1.416]
["binance-futures","BTCUSDT",1653091769902,1.613,29241.4,29241.3,0.84]
["binance-futures","BTCUSDT",1653091769933,1.613,29241.4,29241.3,0.978]
["binance-futures","BTCUSDT",1653091769967,1.652,29241.4,29241.3,0.84]
["binance-futures","BTCUSDT",1653091769999,0.02,29241.4,29241.3,1.14]
["binance-futures","BTCUSDT",1653091770031,0.028,29241.4,29241.3,2.496]
["binance-futures","BTCUSDT",1653091770065,0.028,29241.4,29241.3,2.358]
["binance-futures","BTCUSDT",1653091770098,0.028,29241.4,29241.3,2.496]
["binance-futures","BTCUSDT",1653091770131,0.074,29241.4,29241.3,3.669]
["binance-futures","BTCUSDT",1653091770161,0.124,29241.4,29241.3,3.669]
["binance-futures","BTCUSDT",1653091770200,0.119,29241.4,29241.3,2.373]
["binance-futures","BTCUSDT",1653091770232,0.119,29241.4,29241.3,1.373]
["binance-futures","BTCUSDT",1653091770272,0.281,29241.4,29241.3,1.373]
["binance-futures","BTCUSDT",1653091770307,0.292,29241.4,29241.3,1.373]
["binance-futures","BTCUSDT",1653091770369,0.348,29241.4,29241.3,1.373]
["binance-futures","BTCUSDT",1653091770441,0.21,29241.4,29241.3,1.373]
["binance-futures","BTCUSDT",1653091770511,0.223,29241.4,29241.3,1.373]
["binance-futures","BTCUSDT",1653091770577,0.274,29241.4,29241.3,1.376]
["binance-futures","BTCUSDT",1653091770645,0.274,29241.4,29241.3,1.365]
["binance-futures","BTCUSDT",1653091770741,0.17,29241.8,29241.7,0.357]
["binance-futures","BTCUSDT",1653091770781,0.603,29241.8,29241.7,2.397]
["binance-futures","BTCUSDT",1653091770814,0.603,29241.8,29241.7,0.468]
["binance-futures","BTCUSDT",1653091770852,0.603,29241.8,29241.7,0.442]
["binance-futures","BTCUSDT",1653091770884,1.428,29241.8,29241.7,0.304]
["binance-futures","BTCUSDT",1653091770910,1.439,29241.8,29241.7,0.304]
["binance-futures","BTCUSDT",1653091770944,1.439,29241.8,29241.7,0.302]
["binance-futures","BTCUSDT",1653091771012,1.445,29241.8,29241.7,0.202]
["binance-futures","BTCUSDT",1653091771050,1.098,29241.8,29241.7,0.205]
["binance-futures","BTCUSDT",1653091771083,1.102,29241.8,29241.7,0.205]
["binance-futures","BTCUSDT",1653091771118,0.551,29241.8,29241.7,0.208]
["binance-futures","BTCUSDT",1653091771156,0.057,29241.8,29241.7,0.356]
["binance-futures","BTCUSDT",1653091771189,0.064,29241.8,29241.7,0.438]
["binance-futures","BTCUSDT",1653091771222,0.098,29241.9,29241.8,0.16]
["binance-futures","BTCUSDT",1653091771254,0.048,29241.9,29241.8,4.757]
["binance-futures","BTCUSDT",1653091771284,0.041,29241.9,29241.8,4.757]
["binance-futures","BTCUSDT",1653091771318,0.058,29241.9,29241.8,4.757]
["binance-futures","BTCUSDT",1653091771391,0.058,29241.9,29241.8,4.762]
["binance-futures","BTCUSDT",1653091771418,0.086,29241.9,29241.8,4.762]
["binance-futures","BTCUSDT",1653091771524,0.086,29241.9,29241.8,4.768]
["binance-futures","BTCUSDT",1653091771558,0.063,29241.9,29241.8,4.922]
["binance-futures","BTCUSDT",1653091771591,0.052,29241.9,29241.8,4.919]
["binance-futures","BTCUSDT",1653091771620,0.05,29241.9,29241.8,4.919]
["binance-futures","BTCUSDT",1653091771653,0.05,29241.9,29241.8,3.97]
["binance-futures","BTCUSDT",1653091771725,0.05,29241.9,29241.8,3.954]
["binance-futures","BTCUSDT",1653091771750,0.046,29241.9,29241.8,3.954]
["binance-futures","BTCUSDT",1653091771787,0.034,29241.9,29241.8,2.751]
["binance-futures","BTCUSDT",1653091771819,0.04,29241.9,29241.8,3.865]
["binance-futures","BTCUSDT",1653091771855,0.034,29241.9,29241.8,3.948]
["binance-futures","BTCUSDT",1653091771883,0.034,29241.9,29241.8,3.084]
["binance-futures","BTCUSDT",1653091771923,0.028,29241.9,29241.8,2.946]
["binance-futures","BTCUSDT",1653091771991,0.028,29241.9,29241.8,3.084]
["binance-futures","BTCUSDT",1653091794353,7.605,29228.0,29227.9,0.789]
["binance-futures","BTCUSDT",1653091828076,1.513,29228.3,29228.2,0.623]
["binance-futures","BTCUSDT",1653091852765,0.397,29231.3,29231.2,9.24]
["binance-futures","BTCUSDT",1653091900080,0.83,29234.8,29234.7,2.215]
["binance-futures","BTCUSDT",1653091948076,6.581,29240.9,29240.8,25.499]
["binance-futures","BTCUSDT",1653092011638,5.428,29257.4,29257.3,0.183]
["binance-futures","BTCUSDT",1653092048189,3.832,29262.0,29261.9,1.511]
["binance-futures","BTCUSDT",1653092077540,3.959,29246.1,29246.0,1.007]
["binance-futures","BTCUSDT",1653092104210,0.074,29256.2,29255.3,0.242]
["binance-futures","BTCUSDT",1653092143261,1.908,29270.1,29270.0,2.719]
["binance-futures","BTCUSDT",1653092171547,0.083,29266.8,29265.7,1.164]
["binance-futures","BTCUSDT",1653092219431,1.31,29264.1,29264.0,0.955]
["binance-futures","BTCUSDT",1653092278385,3.081,29280.0,29279.9,1.884]
["binance-futures","BTCUSDT",1653092337351,2.166,29266.5,29266.4,2.62]
["binance-futures","BTCUSDT",1653092341465,8.317,29260.1,29260.0,0.717]
["binance-futures","BTCUSDT",1653092402208,3.418,29263.5,29263.4,0.152]
["binance-futures","BTCUSDT",1653092440595,2.607,29248.2,29248.1,0.4]
["binance-futures","BTCUSDT",1653092479292,0.683,29254.3,29254.2,16.022]
["binance-futures","BTCUSDT",1653092518898,0.305,29277.4,29277.3,8.716]
["binance-futures","BTCUSDT",1653092560118,3.039,29261.4,29261.3,0.472]
["binance-futures","BTCUSDT",1653092626838,4.65,29256.9,29256.8,0.085]
["binance-futures","BTCUSDT",1653092681404,3.138,29267.4,29267.3,1.674]
["binance-futures","BTCUSDT",1653092694743,0.801,29260.4,29260.3,1.104]
["binance-futures","BTCUSDT",1653092762027,0.028,29283.7,29283.6,12.012]
["binance-futures","BTCUSDT",1653092798805,1.139,29309.7,29309.6,7.175]
["binance-futures","BTCUSDT",1653092830317,1.166,29313.0,29312.9,3.364]
["binance-futures","BTCUSDT",1653092870673,2.932,29306.8,29306.7,1.13]
["binance-futures","BTCUSDT",1653092902090,0.001,29310.3,29310.2,5.438]
["binance-futures","BTCUSDT",1653092963461,0.311,29331.7,29331.6,12.375]
["binance-futures","BTCUSDT",1653093003235,5.494,29317.0,29316.9,0.164]
["binance-futures","BTCUSDT",1653093017965,0.434,29316.6,29316.5,2.51]
["binance-futures","BTCUSDT",1653093068030,0.136,29299.3,29299.2,2.406]
["binance-futures","BTCUSDT",1653093101368,5.341,29287.2,29287.1,0.106]
["binance-futures","BTCUSDT",1653093124497,0.024,29284.3,29284.2,7.305]
["binance-futures","BTCUSDT",1653093172499,6.87,29299.6,29299.5,0.8]
["binance-futures","BTCUSDT",1653093230060,0.145,29289.9,29289.8,10.759]
["binance-futures","BTCUSDT",1653093246545,2.477,29290.0,29289.9,0.888]
["binance-futures","BTCUSDT",1653093288832,5.783,29275.9,29275.8,0.139]
["binance-futures","BTCUSDT",1653093356921,1.33,29248.1,29248.0,0.823]
["binance-futures","BTCUSDT",1653093397554,1.532,29255.7,29255.6,1.108]
["binance-futures","BTCUSDT",1653093425113,4.299,29240.1,29240.0,2.103]
["binance-futures","BTCUSDT",1653093453558,4.116,29223.6,29223.5,1.528]
["binance-futures","BTCUSDT",1653093490263,3.538,29194.3,29193.2,0.083]
["binance-futures","BTCUSDT",1653093550821,7.573,29207.8,29207.5,0.038]
["binance-futures","BTCUSDT",1653093560847,5.529,29198.8,29198.7,4.554]
["binance-futures","BTCUSDT",1653093606656,0.082,29208.5,29208.4,2.99]
["binance-futures","BTCUSDT",1653093665376,5.746,29180.0,29179.9,7.936]
["binance-futures","BTCUSDT",1653093671499,0.19,29189.8,29189.7,6.007]
["binance-futures","BTCUSDT",1653093729936,1.184,29203.5,29203.4,1.181]
["binance-futures","BTCUSDT",1653093761994,6.17,29227.0,29226.9,1.943]
["binance-futures","BTCUSDT",1653093794303,4.419,29220.2,29220.1,1.105]
["binance-futures","BTCUSDT",1653093855289,0.009,29242.0,29241.9,13.293]
["binance-futures","BTCUSDT",1653093859748,1.193,29236.4,29236.3,4.738]
["binance-futures","BTCUSDT",1653093906562,2.576,29281.0,29280.9,5.801]
["binance-futures","BTCUSDT",1653093965022,7.027,29256.3,29256.2,1.421]
["binance-futures","BTCUSDT",1653094003095,5.783,29215.1,29215.0,0.118]
["binance-futures","BTCUSDT",1653094028642,0.29,29212.3,29212.2,0.138]
["binance-futures","BTCUSDT",1653094068389,4.944,29232.8,29232.7,0.154]
["binance-futures","BTCUSDT",1653094100478,2.59,29232.7,29232.6,1.399]
["binance-futures","BTCUSDT",1653094133356,1.698,29231.9,29231.8,0.396]
["binance-futures","BTCUSDT",1653094176492,8.132,29210.1,29210.0,0.221]
["binance-futures","BTCUSDT",1653094236735,2.728,29211.1,29211.0,0.026]
["binance-futures","BTCUSDT",1653094288667,2.09,29216.0,29215.9,0.968]
["binance-futures","BTCUSDT",1653094320587,0.937,29214.6,29214.5,2.128]
["binance-futures","BTCUSDT",1653094349572,2.913,29229.8,29229.7,1.88]
["binance-futures","BTCUSDT",1653094388078,3.862,29250.5,29250.4,2.721]
["binance-futures","BTCUSDT",1653094446126,11.419,29234.3,29234.2,0.007]
["binance-futures","BTCUSDT",1653094459055,0.001,29257.2,29257.1,9.462]
["binance-futures","BTCUSDT",1653094517255,1.611,29270.4,29270.3,0.826]
["binance-futures","BTCUSDT",1653094577616,0.095,29260.1,29260.0,12.524]
["binance-futures","BTCUSDT",1653094582229,6.755,29263.0,29262.9,0.072]
["binance-futures","BTCUSDT",1653094660471,0.83,29265.9,29264.9,0.001]
["binance-futures","BTCUSDT",1653094695909,2.46,29275.6,29275.5,1.841]
["binance-futures","BTCUSDT",1653094734624,4.596,29274.2,29274.1,3.844]
["binance-futures","BTCUSDT",1653094758032,4.268,29261.8,29261.7,0.17]
["binance-futures","BTCUSDT",1653094814235,3.775,29279.9,29279.8,2.316]
["binance-futures","BTCUSDT",1653094864672,0.636,29274.5,29274.4,9.244]
["binance-futures","BTCUSDT",1653094927534,0.001,29236.9,29236.8,4.237]
["binance-futures","BTCUSDT",1653094935753,6.89,29235.6,29234.6,0.002]
["binance-futures","BTCUSDT",1653094995271,8.088,29216.4,29216.3,0.554]
["binance-futures","BTCUSDT",1653095030192,0.273,29212.3,29212.2,4.269]
["binance-futures","BTCUSDT",1653095059467,0.816,29219.8,29219.7,6.88]
["binance-futures","BTCUSDT",1653095086046,0.007,29236.7,29236.6,10.417]
["binance-futures","BTCUSDT",1653095128267,13.69,29200.5,29200.4,0.663]
["binance-futures","BTCUSDT",1653095182385,0.201,29207.6,29207.5,10.838]
["binance-futures","BTCUSDT",1653095199816,9.866,29205.1,29205.0,0.608]
["binance-futures","BTCUSDT",1653095255078,0.124,29204.8,29204.7,11.863]
["binance-futures","BTCUSDT",1653095307399,21.562,29196.3,29196.2,2.918]
["binance-futures","BTCUSDT",1653095347377,5.018,29183.8,29183.7,0.164]
["binance-futures","BTCUSDT",1653095374007,0.371,29191.0,29190.9,2.624]
["binance-futures","BTCUSDT",1653095403507,3.022,29180.2,29180.1,0.786]
["binance-futures","BTCUSDT",1653095440134,6.748,29187.2,29187.1,0.061]
["binance-futures","BTCUSDT",1653095502998,0.752,29179.8,29179.7,2.466]
["binance-futures","BTCUSDT",1653095512575,3.969,29177.3,29177.2,1.144]
["binance-futures","BTCUSDT",1653095588886,0.047,29189.9,29188.9,6.176]
["binance-futures","BTCUSDT",1653095615543,1.605,29199.5,29199.4,5.429]
["binance-futures","BTCUSDT",1653095654366,0.724,29213.1,29213.0,3.324]
["binance-futures","BTCUSDT",1653095669247,6.065,29211.1,29211.0,0.958]
["binance-futures","BTCUSDT",1653095725057,0.112,29219.1,29217.6,0.021]
["binance-futures","BTCUSDT",1653095783191,5.901,29207.5,29207.4,0.327]
["binance-futures","BTCUSDT",1653095794460,12.567,29198.3,29198.2,0.148]
["binance-futures","BTCUSDT",1653095837839,0.02,29189.7,29189.6,4.966]
["binance-futures","BTCUSDT",1653095911460,2.332,29198.0,29197.9,0.362]
["binance-futures","BTCUSDT",1653095949239,0.027,29195.6,29195.5,6.686]
["binance-futures","BTCUSDT",1653095989506,1.615,29173.3,29173.2,3.143]
["binance-futures","BTCUSDT",1653096012499,2.908,29181.0,29180.9,0.145]
["binance-futures","BTCUSDT",1653096065947,21.566,29182.2,29182.1,1.39]
["binance-futures","BTCUSDT",1653096124316,5.661,29217.4,29217.3,1.609]
["binance-futures","BTCUSDT",1653096132852,1.723,29218.1,29218.0,2.055]
["binance-futures","BTCUSDT",1653096191309,7.527,29205.1,29205.0,0.089]
["binance-futures","BTCUSDT",1653096257382,7.192,29181.2,29181.1,0.117]
["binance-futures","BTCUSDT",1653096299087,5.46,29170.2,29170.1,0.422]
["binance-futures","BTCUSDT",1653096326082,3.86,29169.9,29169.8,0.167]
["binance-futures","BTCUSDT",1653096355139,7.729,29168.2,29168.1,1.142]
["binance-futures","BTCUSDT",1653096396342,0.027,29171.9,29171.8,2.565]
["binance-futures","BTCUSDT",1653096423912,1.651,29175.1,29175.0,2.154]
["binance-futures","BTCUSDT",1653096462175,0.609,29154.1,29154.0,5.249]
["binance-futures","BTCUSDT",1653096511216,1.623,29059.2,29059.1,2.433]
["binance-futures","BTCUSDT",1653096557774,7.078,28996.8,28996.7,1.005]
["binance-futures","BTCUSDT",1653096563494,0.642,28952.0,28951.7,0.884]
["binance-futures","BTCUSDT",1653096623362,2.469,29001.9,29001.8,0.576]
["binance-futures","BTCUSDT",1653096650221,0.646,29018.8,29018.7,1.772]
["binance-futures","BTCUSDT",1653096679700,1.161,29033.5,29033.4,0.179]
["binance-futures","BTCUSDT",1653096708024,0.626,29004.8,29004.7,0.52]
["binance-futures","BTCUSDT",1653096739325,0.073,29040.3,29040.2,3.359]
["binance-futures","BTCUSDT",1653096765629,2.954,29076.2,29076.1,0.122]
["binance-futures","BTCUSDT",1653096820104,1.075,29107.1,29107.0,11.477]
["binance-futures","BTCUSDT",1653096853312,5.472,29096.4,29096.3,58.029]
["binance-futures","BTCUSDT",1653096878911,0.166,29115.0,29114.9,4.484]
["binance-futures","BTCUSDT",1653096916645,0.063,29117.3,29117.2,6.114]
["binance-futures","BTCUSDT",1653096933651,2.346,29125.5,29125.4,5.285]
["binance-futures","BTCUSDT",1653096981050,2.763,29108.9,29108.8,0.34]
["binance-futures","BTCUSDT",1653097025140,0.414,29093.9,29093.8,3.968]
["binance-futures","BTCUSDT",1653097045317,3.061,29073.7,29073.6,0.611]
["binance-futures","BTCUSDT",1653097111122,7.756,29062.0,29061.9,0.145]
["binance-futures","BTCUSDT",1653097143527,3.78,29051.8,29051.7,5.409]
["binance-futures","BTCUSDT",1653097181708,0.048,29046.2,29046.1,13.88]
["binance-futures","BTCUSDT",1653097210944,0.584,29034.1,29034.0,1.789]
["binance-futures","BTCUSDT",1653097235202,15.937,29048.8,29048.7,0.779]
["binance-futures","BTCUSDT",1653097278171,5.027,29062.7,29062.6,1.422]
["binance-futures","BTCUSDT",1653097328237,0.183,29041.3,29041.2,6.121]
["binance-futures","BTCUSDT",1653097343993,8.209,29062.3,29062.2,8.633]
["binance-futures","BTCUSDT",1653097380946,13.101,29077.5,29077.4,0.768]
["binance-futures","BTCUSDT",1653097450453,0.908,29086.2,29086.1,4.446]
["binance-futures","BTCUSDT",1653097485356,1.519,29091.4,29091.3,11.735]
["binance-futures","BTCUSDT",1653097522815,0.041,29068.6,29068.5,2.59]
["binance-futures","BTCUSDT",1653097550172,1.752,29065.6,29065.5,0.379]
["binance-futures","BTCUSDT",1653097586956,0.988,29100.0,29099.9,5.799]
["binance-futures","BTCUSDT",1653097639147,1.241,29113.9,29113.8,7.487]
["binance-futures","BTCUSDT",1653097649594,2.755,29113.9,29113.8,3.637]
["binance-futures","BTCUSDT",1653097693476,3.274,29138.0,29137.9,5.058]
["binance-futures","BTCUSDT",1653097747743,1.351,29163.1,29163.0,5.727]
["binance-futures","BTCUSDT",1653097775836,3.018,29174.4,29174.3,0.289]
["binance-futures","BTCUSDT",1653097805780,0.032,29156.8,29156.7,11.932]
["binance-futures","BTCUSDT",1653097839847,0.079,29179.0,29178.9,4.684]
["binance-futures","BTCUSDT",1653097873614,3.507,29173.8,29173.7,0.539]
["binance-futures","BTCUSDT",1653097906744,0.396,29154.4,29154.3,0.001]
["binance-futures","BTCUSDT",1653097949473,0.91,29160.1,29160.0,3.009]
["binance-futures","BTCUSDT",1653098021894,0.236,29124.3,29124.2,0.024]
["binance-futures","BTCUSDT",1653098052865,4.383,29137.9,29137.8,1.575]
["binance-futures","BTCUSDT",1653098094508,4.564,29134.1,29134.0,1.809]
["binance-futures","BTCUSDT",1653098116443,3.219,29125.8,29125.7,0.088]
["binance-futures","BTCUSDT",1653098170343,5.284,29131.0,29130.9,0.05]
["binance-futures","BTCUSDT",1653098223431,2.422,29132.3,29132.2,2.623]
["binance-futures","BTCUSDT",1653098244265,0.165,29120.1,29120.0,3.25]
["binance-futures","BTCUSDT",1653098283524,5.988,29124.5,29124.4,2.964]
["binance-futures","BTCUSDT",1653098360407,1.117,29133.9,29133.8,0.83]
["binance-futures","BTCUSDT",1653098392982,1.123,29132.3,29132.2,0.032]
["binance-futures","BTCUSDT",1653098422788,0.389,29153.2,29153.1,1.114]
["binance-futures","BTCUSDT",1653098447490,0.177,29160.9,29160.8,6.259]
["binance-futures","BTCUSDT",1653098489457,3.495,29144.6,29144.5,0.46]
["binance-futures","BTCUSDT",1653098540634,6.03,29100.1,29100.0,11.135]
["binance-futures","BTCUSDT",1653098554387,4.537,29093.2,29093.1,2.454]
["binance-futures","BTCUSDT",1653098595182,0.099,29106.7,29106.6,1.921]
["binance-futures","BTCUSDT",1653098672723,10.403,29097.3,29097.2,0.001]
["binance-futures","BTCUSDT",1653098676508,1.644,29092.6,29092.5,0.05]
["binance-futures","BTCUSDT",1653098741301,5.263,29073.3,29073.2,1.275]
["binance-futures","BTCUSDT",1653098773128,5.052,29073.3,29073.2,3.505]
["binance-futures","BTCUSDT",1653098814108,5.986,29071.4,29071.3,0.08]
["binance-futures","BTCUSDT",1653098878281,3.589,29099.0,29098.9,0.955]
["binance-futures","BTCUSDT",1653098887589,3.441,29093.5,29093.4,2.562]
["binance-futures","BTCUSDT",1653098940572,2.918,29090.0,29089.9,2.044]
["binance-futures","BTCUSDT",1653099003223,4.024,29064.7,29064.6,1.039]
["binance-futures","BTCUSDT",1653099011612,1.012,29063.7,29063.6,1.936]
["binance-futures","BTCUSDT",1653099079450,0.608,29074.3,29074.2,14.625]
["binance-futures","BTCUSDT",1653099122381,0.028,29059.3,29059.2,3.353]
["binance-futures","BTCUSDT",1653099152153,2.928,29092.3,29092.2,0.949]
["binance-futures","BTCUSDT",1653099188515,12.853,29092.4,29092.3,0.352]
["binance-futures","BTCUSDT",1653099238011,9.692,29091.1,29091.0,0.297]
["binance-futures","BTCUSDT",1653099269146,3.992,29086.2,29086.1,13.382]
["binance-futures","BTCUSDT",1653099345377,0.062,29098.9,29098.8,2.523]
["binance-futures","BTCUSDT",1653099377913,1.698,29112.1,29112.0,10.643]
["binance-futures","BTCUSDT",1653099400493,1.223,29118.5,29118.4,1.956]
["binance-futures","BTCUSDT",1653099450067,3.571,29090.3,29090.2,1.403]
["binance-futures","BTCUSDT",1653099499870,1.067,29075.4,29075.3,1.365]
["binance-futures","BTCUSDT",1653099518693,3.446,29065.6,29065.5,1.027]
["binance-futures","BTCUSDT",1653099571489,0.668,29109.9,29109.8,8.704]
["binance-futures","BTCUSDT",1653099590392,0.114,29124.9,29124.8,7.486]
["binance-futures","BTCUSDT",1653099633694,1.943,29114.5,29114.4,0.401]
["binance-futures","BTCUSDT",1653099714426,2.021,29113.4,29113.3,2.111]
["binance-futures","BTCUSDT",1653099738794,3.028,29141.8,29141.7,0.285]
["binance-futures","BTCUSDT",1653099773255,4.171,29158.1,29158.0,0.351]
["binance-futures","BTCUSDT",1653099787743,0.296,29178.0,29177.7,8.795]
["binance-futures","BTCUSDT",1653099834141,0.37,29195.5,29195.4,5.697]
["binance-futures","BTCUSDT",1653099881380,0.297,29200.4,29200.3,3.09]
["binance-futures","BTCUSDT",1653099892120,0.486,29195.3,29195.2,6.095]
["binance-futures","BTCUSDT",1653099933071,3.275,29190.6,29190.5,0.35]
["binance-futures","BTCUSDT",1653099994931,1.024,29164.3,29164.2,1.415]
["binance-futures","BTCUSDT",1653100025531,3.171,29186.5,29186.4,3.255]
["binance-futures","BTCUSDT",1653100064659,0.401,29183.8,29183.7,5.542]
["binance-futures","BTCUSDT",1653100090248,0.008,29180.0,29179.9,2.107]
["binance-futures","BTCUSDT",1653100132251,5.522,29194.3,29194.2,1.033]
["binance-futures","BTCUSDT",1653100188602,0.001,29221.3,29221.2,0.863]
["binance-futures","BTCUSDT",1653100194346,0.378,29222.7,29222.6,11.697]
["binance-futures","BTCUSDT",1653100239249,3.31,29225.5,29225.4,1.136]
["binance-futures","BTCUSDT",1653100289821,0.843,29226.7,29226.6,0.144]
["binance-futures","BTCUSDT",1653100331126,1.303,29232.1,29232.0,2.932]
["binance-futures","BTCUSDT",1653100363014,0.666,29223.3,29223.2,7.127]
["binance-futures","BTCUSDT",1653100394773,1.708,29206.0,29205.9,1.161]
["binance-futures","BTCUSDT",1653100441680,0.832,29219.0,29218.9,2.895]
["binance-futures","BTCUSDT",1653100466106,0.109,29222.9,29222.8,0.001]
["binance-futures","BTCUSDT",1653100508484,0.046,29216.4,29216.3,3.61]
["binance-futures","BTCUSDT",1653100578009,0.161,29223.7,29223.6,10.044]
["binance-futures","BTCUSDT",1653100603925,2.412,29212.6,29212.5,0.002]
["binance-futures","BTCUSDT",1653100656961,1.437,29225.4,29225.3,6.184]
["binance-futures","BTCUSDT",1653100683317,1.236,29220.5,29220.4,6.425]
["binance-futures","BTCUSDT",1653100731564,7.386,29224.9,29224.8,0.01]
["binance-futures","BTCUSDT",1653100791268,1.202,29221.8,29221.7,1.5]
["binance-futures","BTCUSDT",1653100808140,8.568,29226.7,29226.6,0.344]
["binance-futures","BTCUSDT",1653100855256,0.752,29225.2,29225.1,1.963]
["binance-futures","BTCUSDT",1653100925135,0.307,29232.3,29232.2,3.261]
["binance-futures","BTCUSDT",1653100962455,1.454,29232.4,29232.3,22.764]
["binance-futures","BTCUSDT",1653101007190,0.306,29221.2,29219.4,0.001]
["binance-futures","BTCUSDT",1653101036693,2.426,29210.9,29210.8,15.699]
["binance-futures","BTCUSDT",1653101083314,4.8,29216.0,29215.9,0.112]
["binance-futures","BTCUSDT",1653101145967,4.859,29194.3,29194.2,2.547]
["binance-futures","BTCUSDT",1653101156195,15.149,29192.9,29192.8,6.193]
["binance-futures","BTCUSDT",1653101204473,0.826,29194.3,29194.2,0.591]
["binance-futures","BTCUSDT",1653101269282,0.884,29197.5,29197.4,3.132]
["binance-futures","BTCUSDT",1653101309345,2.076,29214.7,29214.6,3.513]
["binance-futures","BTCUSDT",1653101345583,9.459,29214.8,29214.7,0.026]
["binance-futures","BTCUSDT",1653101368654,2.798,29238.0,29237.9,0.126]
["binance-futures","BTCUSDT",1653101414108,0.923,29240.4,29240.3,0.462]
["binance-futures","BTCUSDT",1653101436805,0.448,29241.6,29241.5,1.912]
["binance-futures","BTCUSDT",1653101482185,3.892,29217.8,29217.7,2.81]
["binance-futures","BTCUSDT",1653101541103,1.789,29211.7,29211.6,5.103]
["binance-futures","BTCUSDT",1653101559599,6.923,29207.1,29207.0,0.833]
["binance-futures","BTCUSDT",1653101599902,6.122,29192.5,29192.4,0.649]
["binance-futures","BTCUSDT",1653101661737,0.772,29176.3,29176.2,5.123]
["binance-futures","BTCUSDT",1653101691745,1.889,29178.2,29178.1,1.103]
["binance-futures","BTCUSDT",1653101738161,1.442,29180.9,29180.8,2.862]
["binance-futures","BTCUSDT",1653101772198,1.368,29196.6,29196.5,3.786]
["binance-futures","BTCUSDT",1653101818021,0.116,29188.2,29188.1,11.15]
["binance-futures","BTCUSDT",1653101848108,0.034,29210.0,29209.9,8.156]
["binance-futures","BTCUSDT",1653101913287,0.719,29208.2,29208.1,7.349]
["binance-futures","BTCUSDT",1653101973526,11.539,29208.2,29208.1,1.726]
["binance-futures","BTCUSDT",1653102007390,0.537,29210.7,29210.6,3.203]
["binance-futures","BTCUSDT",1653102051240,13.419,29214.2,29214.1,0.152]
["binance-futures","BTCUSDT",1653102068277,2.376,29218.9,29218.8,1.01]
["binance-futures","BTCUSDT",1653102130420,4.679,29197.2,29197.1,9.754]
["binance-futures","BTCUSDT",1653102174811,2.11,29204.0,29203.9,2.221]
["binance-futures","BTCUSDT",1653102198415,0.422,29181.1,29181.0,7.466]
["binance-futures","BTCUSDT",1653102269879,9.175,29177.1,29177.0,1.079]
["binance-futures","BTCUSDT",1653102309197,5.545,29189.4,29189.3,0.035]
["binance-futures","BTCUSDT",1653102347143,0.068,29188.3,29188.2,3.843]
["binance-futures","BTCUSDT",1653102392938,4.851,29183.1,29183.0,0.098]
["binance-futures","BTCUSDT",1653102411555,3.367,29183.4,29183.3,0.094]
["binance-futures","BTCUSDT",1653102464639,4.249,29172.2,29172.1,1.093]
["binance-futures","BTCUSDT",1653102522215,0.001,29163.6,29163.5,4.057]
["binance-futures","BTCUSDT",1653102543499,2.841,29162.6,29162.5,0.796]
["binance-futures","BTCUSDT",1653102585396,0.519,29168.4,29168.3,1.776]
["binance-futures","BTCUSDT",1653102666636,1.081,29178.8,29178.7,2.364]
["binance-futures","BTCUSDT",1653102708403,0.815,29159.2,29159.1,4.136]
["binance-futures","BTCUSDT",1653102740799,11.063,29154.7,29154.6,1.492]
["binance-futures","BTCUSDT",1653102773968,1.327,29157.6,29157.5,2.45]
["binance-futures","BTCUSDT",1653102818074,5.253,29155.0,29154.9,0.021]
["binance-futures","BTCUSDT",1653102869608,11.244,29150.6,29150.5,0.905]
["binance-futures","BTCUSDT",1653102884329,1.776,29149.7,29149.6,0.728]
["binance-futures","BTCUSDT",1653102931446,2.709,29158.4,29158.3,2.753]
["binance-futures","BTCUSDT",1653103008093,0.037,29150.4,29150.3,11.73]
["binance-futures","BTCUSDT",1653103062618,1.317,29152.3,29150.9,0.001]
["binance-futures","BTCUSDT",1653103090158,0.11,29151.7,29151.6,9.284]
["binance-futures","BTCUSDT",1653103126342,6.9,29162.9,29162.8,0.06]
["binance-futures","BTCUSDT",1653103168846,0.127,29160.9,29160.8,14.65]
["binance-futures","BTCUSDT",1653103205051,1.752,29159.6,29159.5,2.508]
["binance-futures","BTCUSDT",1653103253097,1.935,29150.7,29150.6,1.955]
["binance-futures","BTCUSDT",1653103283548,2.067,29156.5,29156.4,1.889]
["binance-futures","BTCUSDT",1653103361319,2.191,29165.4,29165.3,4.594]
["binance-futures","BTCUSDT",1653103402120,0.478,29168.7,29168.6,9.084]
["binance-futures","BTCUSDT",1653103420913,2.136,29177.1,29177.0,0.081]
["binance-futures","BTCUSDT",1653103479601,3.843,29178.5,29178.4,0.006]
["binance-futures","BTCUSDT",1653103529343,0.161,29164.9,29164.8,4.23]
["binance-futures","BTCUSDT",1653103559823,0.547,29161.3,29161.2,4.787]
["binance-futures","BTCUSDT",1653103611515,7.896,29151.1,29151.0,0.03]
["binance-futures","BTCUSDT",1653103637680,1.353,29138.8,29138.7,8.986]
["binance-futures","BTCUSDT",1653103712623,0.291,29140.1,29140.0,2.211]
["binance-futures","BTCUSDT",1653103749598,0.951,29127.3,29127.2,1.187]
["binance-futures","BTCUSDT",1653103774779,1.229,29125.0,29124.9,0.863]
["binance-futures","BTCUSDT",1653103829653,2.296,29148.3,29148.2,0.046]
["binance-futures","BTCUSDT",1653103886156,0.154,29120.9,29120.8,14.458]
["binance-futures","BTCUSDT",1653103904208,3.167,29121.5,29121.4,0.527]
["binance-futures","BTCUSDT",1653103956031,11.61,29121.3,29121.2,0.001]
["binance-futures","BTCUSDT",1653103977403,5.775,29114.3,29114.2,0.211]
["binance-futures","BTCUSDT",1653104019287,1.552,29132.2,29132.1,2.268]
["binance-futures","BTCUSDT",1653104112364,1.002,29122.9,29122.8,6.546]
["binance-futures","BTCUSDT",1653104139941,3.085,29128.0,29127.9,1.713]
["binance-futures","BTCUSDT",1653104189071,5.372,29131.1,29131.0,0.01]
["binance-futures","BTCUSDT",1653104247398,2.53,29163.4,29163.3,0.001]
["binance-futures","BTCUSDT",1653104262595,0.73,29163.8,29163.7,3.436]
["binance-futures","BTCUSDT",1653104316285,0.52,29155.0,29154.9,4.305]
["binance-futures","BTCUSDT",1653104345976,7.41,29149.4,29149.3,0.433]
["binance-futures","BTCUSDT",1653104406124,0.315,29153.5,29153.4,5.617]
["binance-futures","BTCUSDT",1653104475846,2.525,29165.0,29164.9,0.416]
["binance-futures","BTCUSDT",1653104515007,0.991,29176.5,29176.4,9.417]
["binance-futures","BTCUSDT",1653104527323,0.882,29167.1,29167.0,10.892]
["binance-futures","BTCUSDT",1653104593466,0.916,29189.5,29189.4,1.007]
["binance-futures","BTCUSDT",1653104637682,0.762,29174.3,29174.2,8.292]
["binance-futures","BTCUSDT",1653104673291,0.17,29178.9,29178.8,2.354]
["binance-futures","BTCUSDT",1653104749956,1.48,29192.5,29192.4,11.471]
["binance-futures","BTCUSDT",1653104790251,0.436,29188.4,29188.3,4.852]
["binance-futures","BTCUSDT",1653104809950,11.261,29186.5,29186.4,3.646]
["binance-futures","BTCUSDT",1653104860015,9.376,29199.6,29199.5,0.052]
["binance-futures","BTCUSDT",1653104882356,0.791,29199.6,29199.5,4.663]
["binance-futures","BTCUSDT",1653104942215,3.887,29188.9,29188.8,1.163]
["binance-futures","BTCUSDT",1653104997093,3.595,29186.3,29186.2,2.566]
["binance-futures","BTCUSDT",1653105026207,6.856,29179.3,29179.2,0.233]
["binance-futures","BTCUSDT",1653105065654,1.042,29213.6,29213.5,1.983]
["binance-futures","BTCUSDT",1653105130153,1.753,29221.3,29221.2,10.237]
["binance-futures","BTCUSDT",1653105152163,2.378,29232.4,29232.3,1.911]
["binance-futures","BTCUSDT",1653105192772,0.077,29241.2,29241.1,12.873]
["binance-futures","BTCUSDT",1653105205273,0.923,29239.7,29239.6,1.034]
["binance-futures","BTCUSDT",1653105260099,3.833,29238.0,29237.9,0.012]
["binance-futures","BTCUSDT",1653105314918,0.035,29241.0,29240.9,5.093]
["binance-futures","BTCUSDT",1653105337143,4.707,29240.0,29239.9,0.235]
["binance-futures","BTCUSDT",1653105374243,5.705,29243.3,29243.2,0.276]
["binance-futures","BTCUSDT",1653105441918,0.661,29254.4,29254.3,10.127]
["binance-futures","BTCUSDT",1653105470308,14.248,29250.8,29250.7,0.002]
["binance-futures","BTCUSDT",1653105509162,0.219,29260.0,29259.9,5.801]
["binance-futures","BTCUSDT",1653105526191,0.341,29273.0,29272.9,1.179]
["binance-futures","BTCUSDT",1653105572399,3.174,29250.0,29249.9,0.055]
["binance-futures","BTCUSDT",1653105623626,3.336,29259.2,29259.1,0.376]
["binance-futures","BTCUSDT",1653105632052,0.551,29242.1,29242.0,5.906]
["binance-futures","BTCUSDT",1653105677905,0.208,29248.5,29248.4,7.987]
["binance-futures","BTCUSDT",1653105745746,0.014,29236.4,29236.3,9.363]
["binance-futures","BTCUSDT",1653105777985,0.02,29235.0,29234.9,15.052]
["binance-futures","BTCUSDT",1653105794900,0.063,29242.4,29242.3,14.261]
["binance-futures","BTCUSDT",1653105856921,3.955,29238.5,29238.4,3.358]
["binance-futures","BTCUSDT",1653105908641,1.471,29232.3,29232.2,4.43]
["binance-futures","BTCUSDT",1653105933227,8.945,29226.1,29226.0,0.693]
["binance-futures","BTCUSDT",1653105970550,5.174,29227.4,29227.3,0.525]
["binance-futures","BTCUSDT",1653106006504,3.932,29214.0,29213.9,0.703]
["binance-futures","BTCUSDT",1653106077838,2.279,29218.6,29218.5,1.407]
["binance-futures","BTCUSDT",1653106131296,7.162,29220.0,29219.9,0.62]
["binance-futures","BTCUSDT",1653106155362,2.888,29221.3,29221.2,3.885]
["binance-futures","BTCUSDT",1653106206916,5.967,29243.4,29243.3,0.219]
["binance-futures","BTCUSDT",1653106263635,1.183,29251.1,29251.0,0.534]
["binance-futures","BTCUSDT",1653106283056,0.495,29250.3,29250.2,0.657]
["binance-futures","BTCUSDT",1653106326713,0.307,29244.1,29244.0,16.213]
["binance-futures","BTCUSDT",1653106364223,0.129,29234.0,29233.9,2.703]
["binance-futures","BTCUSDT",1653106439277,8.988,29258.0,29257.9,0.378]
["binance-futures","BTCUSDT",1653106487235,0.198,29250.9,29250.8,3.324]
["binance-futures","BTCUSDT",1653106518290,6.137,29241.8,29241.7,1.067]
["binance-futures","BTCUSDT",1653106561667,1.444,29230.1,29230.0,5.286]
["binance-futures","BTCUSDT",1653106614466,2.61,29208.6,29208.5,0.467]
["binance-futures","BTCUSDT",1653106629159,3.799,29217.5,29217.4,0.332]
["binance-futures","BTCUSDT",1653106681704,9.709,29205.4,29205.3,3.214]
["binance-futures","BTCUSDT",1653106706520,1.036,29196.5,29196.4,1.654]
["binance-futures","BTCUSDT",1653106782764,4.956,29229.9,29229.8,0.102]
["binance-futures","BTCUSDT",1653106828171,1.722,29226.7,29226.6,0.234]
["binance-futures","BTCUSDT",1653106865952,7.416,29225.5,29225.4,1.528]
["binance-futures","BTCUSDT",1653106908981,0.622,29233.7,29233.6,3.435]
["binance-futures","BTCUSDT",1653106932667,2.617,29233.3,29233.2,0.089]
["binance-futures","BTCUSDT",1653106996054,5.607,29222.8,29222.7,0.854]
["binance-futures","BTCUSDT",1653107056073,2.262,29233.4,29233.3,2.472]
["binance-futures","BTCUSDT",1653107081801,1.666,29224.2,29224.1,3.09]
["binance-futures","BTCUSDT",1653107165468,2.914,29230.6,29230.5,1.34]
["binance-futures","BTCUSDT",1653107188273,2.407,29231.3,29231.2,2.108]
["binance-futures","BTCUSDT",1653107253002,2.955,29214.2,29214.1,0.072]
["binance-futures","BTCUSDT",1653107310553,6.028,29218.1,29218.0,0.602]
["binance-futures","BTCUSDT",1653107345223,2.613,29219.8,29219.7,1.52]
["binance-futures","BTCUSDT",1653107382585,9.766,29219.2,29219.1,0.105]
["binance-futures","BTCUSDT",1653107417198,0.876,29222.4,29222.3,4.055]
["binance-futures","BTCUSDT",1653107458280,5.176,29215.2,29215.1,0.097]
["binance-futures","BTCUSDT",1653107553509,0.669,29214.0,29213.9,2.792]
["binance-futures","BTCUSDT",1653107580876,0.084,29212.4,29211.9,1.312]
["binance-futures","BTCUSDT",1653107633390,0.139,29220.4,29220.3,3.299]
["binance-futures","BTCUSDT",1653107649807,0.156,29221.6,29221.5,1.647]
["binance-futures","BTCUSDT",1653107718624,5.792,29221.8,29221.7,0.959]
["binance-futures","BTCUSDT",1653107766672,0.006,29223.9,29223.8,4.283]
["binance-futures","BTCUSDT",1653107801136,0.236,29233.0,29232.9,8.861]
["binance-futures","BTCUSDT",1653107852340,1.304,29222.4,29222.3,13.911]
["binance-futures","BTCUSDT",1653107947810,3.17,29220.0,29219.9,6.816]
["binance-futures","BTCUSDT",1653107991063,4.014,29224.1,29224.0,1.256]
["binance-futures","BTCUSDT",1653108033984,10.875,29236.7,29236.6,1.189]
["binance-futures","BTCUSDT",1653108050268,6.065,29250.0,29249.9,3.881]
["binance-futures","BTCUSDT",1653108104378,5.436,29250.3,29250.2,1.086]
["binance-futures","BTCUSDT",1653108159040,2.309,29233.8,29233.7,3.259]
["binance-futures","BTCUSDT",1653108189633,3.53,29231.2,29231.1,2.288]
["binance-futures","BTCUSDT",1653108235077,2.903,29245.0,29244.9,2.162]
["binance-futures","BTCUSDT",1653108320715,0.233,29248.8,29248.7,3.725]
["binance-futures","BTCUSDT",1653108358830,1.277,29237.5,29237.4,2.205]
["binance-futures","BTCUSDT",1653108398416,1.515,29223.3,29223.2,0.116]
["binance-futures","BTCUSDT",1653108419561,6.981,29226.6,29226.5,0.069]
["binance-futures","BTCUSDT",1653108476568,2.718,29224.4,29224.3,0.384]
["binance-futures","BTCUSDT",1653108531290,4.288,29224.2,29224.1,0.09]
["binance-futures","BTCUSDT",1653108546274,4.547,29212.3,29212.2,0.083]
["binance-futures","BTCUSDT",1653108582653,1.112,29219.0,29218.9,4.202]
["binance-futures","BTCUSDT",1653108654063,1.002,29218.0,29217.9,7.047]
["binance-futures","BTCUSDT",1653108715302,1.487,29218.3,29218.2,3.385]
["binance-futures","BTCUSDT",1653108723808,3.216,29218.3,29218.2,4.603]
["binance-futures","BTCUSDT",1653108798384,5.859,29208.2,29208.1,0.415]
["binance-futures","BTCUSDT",1653108849346,2.531,29211.3,29211.2,2.436]
["binance-futures","BTCUSDT",1653108874475,0.751,29207.3,29207.2,2.948]
["binance-futures","BTCUSDT",1653108919391,0.872,29210.6,29210.5,5.377]
["binance-futures","BTCUSDT",1653108960177,15.788,29220.1,29220.0,3.258]
["binance-futures","BTCUSDT",1653109030337,0.824,29241.3,29241.2,5.574]
["binance-futures","BTCUSDT",1653109091889,8.234,29240.0,29239.9,0.963]
["binance-futures","BTCUSDT",1653109112058,4.838,29239.5,29239.4,0.172]
["binance-futures","BTCUSDT",1653109183348,2.5,29246.3,29246.2,1.044]
["binance-futures","BTCUSDT",1653109231792,1.138,29253.2,29253.1,8.853]
["binance-futures","BTCUSDT",1653109263054,1.074,29253.0,29252.9,16.22]
["binance-futures","BTCUSDT",1653109307097,0.12,29251.5,29251.4,6.253]
["binance-futures","BTCUSDT",1653109343736,2.468,29251.4,29251.3,9.879]
["binance-futures","BTCUSDT",1653109423904,4.257,29251.4,29251.3,0.663]
["binance-futures","BTCUSDT",1653109463154,8.982,29251.1,29251.0,1.768]
["binance-futures","BTCUSDT",1653109485399,1.5,29245.1,29245.0,2.849]
["binance-futures","BTCUSDT",1653109544078,0.012,29246.4,29246.3,13.684]
["binance-futures","BTCUSDT",1653109604295,2.043,29243.7,29243.6,2.531]
["binance-futures","BTCUSDT",1653109630538,2.118,29237.6,29237.5,6.03]
["binance-futures","BTCUSDT",1653109690639,4.307,29229.7,29229.6,7.737]
["binance-futures","BTCUSDT",1653109721924,6.408,29231.0,29230.9,0.528]
["binance-futures","BTCUSDT",1653109763921,0.045,29221.0,29220.8,4.703]
["binance-futures","BTCUSDT",1653109835364,0.52,29250.9,29250.8,1.454]
["binance-futures","BTCUSDT",1653109857344,3.307,29263.9,29263.8,0.167]
["binance-futures","BTCUSDT",1653109897492,0.826,29266.1,29266.0,0.967]
["binance-futures","BTCUSDT",1653109954868,6.752,29260.1,29260.0,0.002]
["binance-futures","BTCUSDT",1653109974333,0.17,29255.0,29254.9,2.684]
["binance-futures","BTCUSDT",1653110020820,0.442,29255.9,29255.8,10.47]
["binance-futures","BTCUSDT",1653110096209,0.731,29261.3,29261.2,1.838]
["binance-futures","BTCUSDT",1653110103769,0.508,29273.5,29273.4,2.051]
["binance-futures","BTCUSDT",1653110161944,1.208,29244.5,29244.4,3.678]
["binance-futures","BTCUSDT",1653110215669,0.491,29210.0,29209.9,1.945]
["binance-futures","BTCUSDT",1653110226346,0.022,29220.7,29220.6,1.938]
["binance-futures","BTCUSDT",1653110288363,2.045,29217.1,29217.0,3.33]
["binance-futures","BTCUSDT",1653110330083,0.339,29217.4,29217.3,9.088]
["binance-futures","BTCUSDT",1653110360375,0.095,29226.0,29225.9,0.552]
["binance-futures","BTCUSDT",1653110435260,9.798,29234.5,29234.4,0.125]
["binance-futures","BTCUSDT",1653110439454,4.706,29234.5,29234.4,2.345]
["binance-futures","BTCUSDT",1653110509274,0.738,29229.9,29229.8,5.114]
["binance-futures","BTCUSDT",1653110570410,4.608,29213.7,29213.6,0.003]
["binance-futures","BTCUSDT",1653110589470,0.149,29210.3,29210.2,6.016]
["binance-futures","BTCUSDT",1653110653901,0.289,29216.6,29216.5,5.017]
["binance-futures","BTCUSDT",1653110719667,0.102,29223.6,29223.5,5.108]
["binance-futures","BTCUSDT",1653110749667,0.726,29230.5,29230.4,10.137]
["binance-futures","BTCUSDT",1653110787257,1.545,29231.1,29231.0,0.003]
["binance-futures","BTCUSDT",1653110841303,0.804,29228.5,29228.4,7.104]
["binance-futures","BTCUSDT",1653110917640,5.162,29223.0,29222.9,0.194]
["binance-futures","BTCUSDT",1653110977322,0.077,29215.0,29214.9,0.359]
["binance-futures","BTCUSDT",1653111004018,6.93,29212.9,29212.8,0.018]
["binance-futures","BTCUSDT",1653111052121,2.71,29244.9,29244.8,2.035]
["binance-futures","BTCUSDT",1653111098370,2.857,29250.9,29250.8,0.658]
["binance-futures","BTCUSDT",1653111118405,0.235,29253.4,29253.3,2.768]
["binance-futures","BTCUSDT",1653111165375,0.727,29249.9,29249.8,0.663]
["binance-futures","BTCUSDT",1653111201784,3.518,29248.7,29248.6,3.977]
["binance-futures","BTCUSDT",1653111277500,0.112,29248.3,29248.2,8.564]
["binance-futures","BTCUSDT",1653111314538,2.433,29301.4,29301.3,0.812]
["binance-futures","BTCUSDT",1653111338984,7.319,29292.5,29292.4,0.647]
["binance-futures","BTCUSDT",1653111380483,0.584,29262.5,29262.4,8.247]
["binance-futures","BTCUSDT",1653111416939,1.904,29278.8,29278.7,0.896]
["binance-futures","BTCUSDT",1653111441761,5.579,29278.5,29278.4,0.118]
["binance-futures","BTCUSDT",1653111492760,3.987,29274.3,29274.2,0.808]
["binance-futures","BTCUSDT",1653111570485,0.22,29274.7,29274.6,6.535]
["binance-futures","BTCUSDT",1653111617878,2.032,29273.7,29273.6,0.389]
["binance-futures","BTCUSDT",1653111634189,2.869,29275.1,29275.0,0.013]
["binance-futures","BTCUSDT",1653111695225,1.026,29262.5,29262.4,0.191]
["binance-futures","BTCUSDT",1653111739006,1.305,29258.8,29258.7,1.727]
["binance-futures","BTCUSDT",1653111769734,1.029,29266.7,29266.6,1.292]
["binance-futures","BTCUSDT",1653111800736,1.257,29267.9,29267.8,4.123]
["binance-futures","BTCUSDT",1653111843806,3.916,29248.3,29248.2,0.206]
["binance-futures","BTCUSDT",1653111919692,3.122,29256.8,29256.7,0.508]
["binance-futures","BTCUSDT",1653111973498,10.641,29253.9,29253.8,4.768]
["binance-futures","BTCUSDT",1653111994593,0.352,29259.9,29259.8,11.072]
["binance-futures","BTCUSDT",1653112052335,0.271,29251.4,29251.3,6.244]
["binance-futures","BTCUSDT",1653112103500,3.214,29237.8,29237.7,0.865]
["binance-futures","BTCUSDT",1653112128128,1.294,29240.0,29239.9,0.878]
["binance-futures","BTCUSDT",1653112166261,6.381,29247.5,29247.4,0.361]
["binance-futures","BTCUSDT",1653112204068,2.071,29241.8,29241.7,2.608]
["binance-futures","BTCUSDT",1653112259995,16.697,29234.1,29234.0,0.155]
["binance-futures","BTCUSDT",1653112307044,3.997,29240.0,29239.9,1.609]
["binance-futures","BTCUSDT",1653112333506,0.733,29239.1,29239.0,2.292]
["binance-futures","BTCUSDT",1653112389819,4.896,29237.2,29237.1,0.133]
["binance-futures","BTCUSDT",1653112443821,1.548,29238.7,29238.6,4.485]
["binance-futures","BTCUSDT",1653112466068,6.429,29232.7,29232.6,3.23]
["binance-futures","BTCUSDT",1653112505590,1.223,29231.6,29231.5,0.813]
["binance-futures","BTCUSDT",1653112536318,2.93,29229.1,29229.0,0.527]
["binance-futures","BTCUSDT",1653112616132,1.625,29247.6,29247.5,4.183]
["binance-futures","BTCUSDT",1653112663730,8.179,29257.1,29257.0,7.268]
["binance-futures","BTCUSDT",1653112699211,2.3,29264.3,29264.2,0.155]
["binance-futures","BTCUSDT",1653112744537,0.314,29281.5,29281.4,7.574]
["binance-futures","BTCUSDT",1653112763744,1.624,29275.0,29274.9,5.238]
["binance-futures","BTCUSDT",1653112816824,0.091,29280.0,29279.9,8.924]
["binance-futures","BTCUSDT",1653112849643,0.818,29285.9,29285.8,1.914]
["binance-futures","BTCUSDT",1653112911877,0.813,29301.6,29301.5,10.377]
["binance-futures","BTCUSDT",1653112915799,1.733,29302.3,29302.2,1.828]
["binance-futures","BTCUSDT",1653112968627,5.23,29275.7,29275.6,0.171]
["binance-futures","BTCUSDT",1653113030689,1.74,29259.9,29259.8,0.957]
["binance-futures","BTCUSDT",1653113077798,0.172,29263.4,29263.3,4.245]
["binance-futures","BTCUSDT",1653113107835,6.469,29262.5,29262.4,0.272]
["binance-futures","BTCUSDT",1653113153455,0.66,29263.3,29263.2,5.835]
["binance-futures","BTCUSDT",1653113194550,5.509,29264.8,29264.7,1.312]
["binance-futures","BTCUSDT",1653113226505,8.505,29254.2,29254.1,0.376]
["binance-futures","BTCUSDT",1653113260995,1.655,29242.9,29242.8,4.931]
["binance-futures","BTCUSDT",1653113324134,0.005,29235.4,29235.3,6.229]
["binance-futures","BTCUSDT",1653113377738,0.049,29247.0,29246.9,6.62]
["binance-futures","BTCUSDT",1653113388306,4.971,29250.1,29250.0,1.412]
["binance-futures","BTCUSDT",1653113464376,1.842,29241.6,29241.5,2.197]
["binance-futures","BTCUSDT",1653113504731,2.805,29237.5,29237.4,1.25]
["binance-futures","BTCUSDT",1653113542179,0.812,29234.4,29234.3,0.349]
["binance-futures","BTCUSDT",1653113583225,0.712,29227.4,29227.3,9.231]
["binance-futures","BTCUSDT",1653113622154,0.253,29233.2,29233.1,6.956]
["binance-futures","BTCUSDT",1653113699069,3.177,29218.5,29218.4,0.648]
["binance-futures","BTCUSDT",1653113748391,4.861,29220.0,29219.9,4.894]
["binance-futures","BTCUSDT",1653113763924,0.788,29228.9,29228.8,6.427]
["binance-futures","BTCUSDT",1653113827188,3.879,29220.2,29220.1,0.738]
["binance-futures","BTCUSDT",1653113866307,0.095,29220.5,29220.4,10.764]
["binance-futures","BTCUSDT",1653113892141,0.91,29220.5,29220.4,8.391]
["binance-futures","BTCUSDT",1653113943842,3.097,29232.7,29232.6,1.302]
["binance-futures","BTCUSDT",1653113975941,8.771,29256.3,29256.2,0.179]
["binance-futures","BTCUSDT",1653114049420,0.707,29266.6,29266.5,0.377]
["binance-futures","BTCUSDT",1653114093597,2.616,29269.4,29269.3,0.692]
["binance-futures","BTCUSDT",1653114119839,0.092,29255.8,29255.7,5.229]
["binance-futures","BTCUSDT",1653114187096,0.515,29266.5,29266.4,17.053]
["binance-futures","BTCUSDT",1653114225262,2.2,29274.4,29274.3,0.453]
["binance-futures","BTCUSDT",1653114252398,1.606,29274.8,29274.7,2.137]
["binance-futures","BTCUSDT",1653114290432,6.211,29292.8,29292.7,1.103]
["binance-futures","BTCUSDT",1653114339073,2.869,29304.9,29304.8,3.479]
["binance-futures","BTCUSDT",1653114386829,1.367,29310.8,29310.7,1.842]
["binance-futures","BTCUSDT",1653114391628,1.093,29312.0,29311.9,3.391]
["binance-futures","BTCUSDT",1653114457642,0.096,29311.9,29311.8,2.622]
["binance-futures","BTCUSDT",1653114501661,0.679,29305.9,29305.8,2.966]
["binance-futures","BTCUSDT",1653114528077,5.163,29311.4,29311.3,5.947]
["binance-futures","BTCUSDT",1653114563058,1.772,29304.4,29304.3,2.192]
["binance-futures","BTCUSDT",1653114603958,1.314,29307.1,29307.0,4.443]
["binance-futures","BTCUSDT",1653114664294,0.034,29305.3,29305.2,3.605]
["binance-futures","BTCUSDT",1653114705206,0.556,29322.3,29322.2,2.601]
["binance-futures","BTCUSDT",1653114715198,6.263,29321.3,29321.2,0.122]
["binance-futures","BTCUSDT",1653114776123,1.07,29313.2,29313.1,2.449]
["binance-futures","BTCUSDT",1653114836554,0.015,29310.1,29310.0,3.857]
["binance-futures","BTCUSDT",1653114857736,6.239,29308.0,29307.9,1.268]
["binance-futures","BTCUSDT",1653114895879,2.029,29300.9,29300.8,2.599]
["binance-futures","BTCUSDT",1653114927681,0.991,29311.6,29311.5,1.231]
["binance-futures","BTCUSDT",1653114992357,2.201,29336.5,29336.4,0.001]
["binance-futures","BTCUSDT",1653115035099,5.314,29328.3,29328.2,0.002]
["binance-futures","BTCUSDT",1653115052753,0.008,29331.9,29331.8,3.611]
["binance-futures","BTCUSDT",1653115115197,1.762,29305.5,29305.4,0.375]
["binance-futures","BTCUSDT",1653115131355,0.931,29307.9,29307.8,1.415]
["binance-futures","BTCUSDT",1653115189730,0.316,29301.9,29301.8,0.894]
["binance-futures","BTCUSDT",1653115240655,1.32,29306.5,29306.4,1.616]
["binance-futures","BTCUSDT",1653115264054,4.877,29343.1,29343.0,0.09]
["binance-futures","BTCUSDT",1653115293756,1.598,29316.9,29316.8,5.907]
["binance-futures","BTCUSDT",1653115373336,1.55,29319.5,29319.4,0.469]
["binance-futures","BTCUSDT",1653115400506,6.655,29321.9,29321.8,0.059]
["binance-futures","BTCUSDT",1653115459600,0.211,29322.5,29322.4,3.335]
["binance-futures","BTCUSDT",1653115504418,2.722,29319.2,29319.1,1.203]
["binance-futures","BTCUSDT",1653115535740,0.22,29306.1,29306.0,2.795]
["binance-futures","BTCUSDT",1653115581526,2.875,29300.9,29300.8,0.885]
["binance-futures","BTCUSDT",1653115648438,2.088,29300.0,29299.9,4.073]
["binance-futures","BTCUSDT",1653115663492,4.417,29300.1,29300.0,1.523]
["binance-futures","BTCUSDT",1653115725645,3.11,29293.3,29293.2,0.599]
["binance-futures","BTCUSDT",1653115781198,6.51,29296.6,29296.5,0.213]
["binance-futures","BTCUSDT",1653115789582,7.593,29297.8,29297.0,0.343]
["binance-futures","BTCUSDT",1653115869966,0.538,29295.0,29294.9,4.185]
["binance-futures","BTCUSDT",1653115908083,0.533,29319.9,29319.8,5.48]
["binance-futures","BTCUSDT",1653115945974,2.92,29315.9,29315.8,0.1]
["binance-futures","BTCUSDT",1653116025182,2.19,29318.7,29318.6,5.217]
["binance-futures","BTCUSDT",1653116034066,0.132,29321.7,29321.6,3.185]
["binance-futures","BTCUSDT",1653116094710,0.549,29322.2,29322.1,0.902]
["binance-futures","BTCUSDT",1653116168922,0.018,29326.8,29326.7,4.183]
["binance-futures","BTCUSDT",1653116183085,0.006,29337.6,29337.5,3.849]
["binance-futures","BTCUSDT",1653116233826,3.1,29346.1,29346.0,0.496]
["binance-futures","BTCUSDT",1653116277935,1.497,29340.1,29340.0,0.974]
["binance-futures","BTCUSDT",1653116311341,2.069,29342.9,29342.8,2.027]
["binance-futures","BTCUSDT",1653116348215,5.468,29341.4,29341.3,1.913]
["binance-futures","BTCUSDT",1653116399508,1.615,29343.5,29343.4,2.157]
["binance-futures","BTCUSDT",1653116452654,7.931,29354.2,29354.1,0.037]
["binance-futures","BTCUSDT",1653116506858,0.216,29360.0,29359.9,2.085]
["binance-futures","BTCUSDT",1653116526516,2.772,29356.3,29356.2,0.71]
["binance-futures","BTCUSDT",1653116572334,4.785,29337.9,29337.8,0.025]
["binance-futures","BTCUSDT",1653116616508,0.022,29318.4,29318.3,3.561]
["binance-futures","BTCUSDT",1653116640135,0.005,29319.1,29319.0,5.86]
["binance-futures","BTCUSDT",1653116674684,0.818,29319.0,29318.9,1.94]
["binance-futures","BTCUSDT",1653116718509,0.016,29320.3,29320.2,5.478]
["binance-futures","BTCUSDT",1653116790432,1.36,29321.3,29321.2,2.158]
["binance-futures","BTCUSDT",1653116843752,2.194,29329.9,29329.8,0.961]
["binance-futures","BTCUSDT",1653116892608,1.094,29328.6,29328.5,2.4]
["binance-futures","BTCUSDT",1653116932365,0.492,29329.8,29329.7,2.586]
["binance-futures","BTCUSDT",1653116972461,6.993,29342.0,29341.9,0.175]
["binance-futures","BTCUSDT",1653116995300,0.906,29327.6,29327.5,0.633]
["binance-futures","BTCUSDT",1653117048457,0.018,29323.7,29323.6,7.305]
["binance-futures","BTCUSDT",1653117125986,3.204,29318.0,29317.9,0.649]
["binance-futures","BTCUSDT",1653117134038,9.06,29316.7,29316.6,1.0]
["binance-futures","BTCUSDT",1653117185536,6.918,29320.1,29320.0,0.093]
["binance-futures","BTCUSDT",1653117249194,2.793,29302.2,29302.1,0.413]
["binance-futures","BTCUSDT",1653117291458,4.438,29303.2,29303.1,0.226]
["binance-futures","BTCUSDT",1653117329955,0.07,29301.1,29301.0,4.54]
["binance-futures","BTCUSDT",1653117361840,0.101,29315.2,29315.1,4.976]
["binance-futures","BTCUSDT",1653117408405,5.737,29327.9,29327.8,0.838]
["binance-futures","BTCUSDT",1653117495634,0.965,29322.0,29321.9,3.144]
["binance-futures","BTCUSDT",1653117500781,0.159,29320.7,29320.6,3.672]
["binance-futures","BTCUSDT",1653117566299,5.71,29320.7,29320.6,0.214]
["binance-futures","BTCUSDT",1653117640743,2.519,29342.3,29342.2,0.633]
["binance-futures","BTCUSDT",1653117680556,1.027,29367.1,29367.0,0.69]
["binance-futures","BTCUSDT",1653117705527,0.08,29360.1,29359.8,0.888]
["binance-futures","BTCUSDT",1653117734840,0.135,29368.7,29368.6,5.394]
["binance-futures","BTCUSDT",1653117770836,0.075,29349.3,29349.2,4.52]
["binance-futures","BTCUSDT",1653117804866,2.147,29354.1,29354.0,0.454]
["binance-futures","BTCUSDT",1653117845696,0.414,29365.2,29365.1,1.304]
["binance-futures","BTCUSDT",1653117892118,1.982,29429.5,29429.4,0.896]
["binance-futures","BTCUSDT",1653117929664,0.782,29435.3,29435.2,2.938]
["binance-futures","BTCUSDT",1653117967186,9.269,29457.7,29457.6,1.217]
["binance-futures","BTCUSDT",1653117984130,5.901,29470.3,29470.2,1.929]
["binance-futures","BTCUSDT",1653118012339,0.502,29452.1,29452.0,6.529]
["binance-futures","BTCUSDT",1653118038721,3.034,29427.1,29427.0,1.887]
["binance-futures","BTCUSDT",1653118070383,0.76,29439.8,29439.7,0.403]
["binance-futures","BTCUSDT",1653118100276,0.496,29436.5,29436.4,0.045]
["binance-futures","BTCUSDT",1653118168398,1.563,29448.7,29448.6,2.163]
["binance-futures","BTCUSDT",1653118199201,1.556,29448.0,29447.9,0.094]
["binance-futures","BTCUSDT",1653118229598,1.823,29469.0,29468.9,1.454]
["binance-futures","BTCUSDT",1653118256919,0.433,29449.9,29449.8,0.931]
["binance-futures","BTCUSDT",1653118284589,0.829,29419.6,29419.5,1.04]
["binance-futures","BTCUSDT",1653118335543,1.7,29406.6,29406.5,0.353]
["binance-futures","BTCUSDT",1653118342591,0.701,29409.0,29408.9,1.238]
["binance-futures","BTCUSDT",1653118386774,1.091,29400.4,29400.3,1.549]
["binance-futures","BTCUSDT",1653118436963,1.783,29413.5,29413.4,0.684]
["binance-futures","BTCUSDT",1653118477957,2.233,29419.7,29419.6,1.679]
["binance-futures","BTCUSDT",1653118505837,2.697,29425.0,29424.9,1.27]
["binance-futures","BTCUSDT",1653118545086,10.319,29453.0,29451.3,0.245]
["binance-futures","BTCUSDT",1653118572520,0.704,29472.7,29469.9,2.94]
["binance-futures","BTCUSDT",1653118595705,12.395,29464.1,29464.0,0.852]
["binance-futures","BTCUSDT",1653118631515,1.828,29472.6,29472.5,0.225]
["binance-futures","BTCUSDT",1653118681303,6.465,29525.4,29525.3,1.377]
["binance-futures","BTCUSDT",1653118724438,1.337,29530.2,29530.1,10.422]
["binance-futures","BTCUSDT",1653118728327,0.06,29531.9,29531.8,1.983]
["binance-futures","BTCUSDT",1653118778292,0.022,29487.8,29487.7,3.714]
["binance-futures","BTCUSDT",1653118814147,1.781,29490.7,29490.6,1.493]
["binance-futures","BTCUSDT",1653118834820,1.998,29477.9,29477.8,0.972]
["binance-futures","BTCUSDT",1653118863192,0.616,29506.4,29506.3,5.142]
["binance-futures","BTCUSDT",1653118893413,0.383,29527.0,29526.9,9.59]
["binance-futures","BTCUSDT",1653118943083,0.133,29506.1,29506.0,0.588]
["binance-futures","BTCUSDT",1653118985033,0.53,29489.2,29489.1,0.696]
["binance-futures","BTCUSDT",1653118994499,0.123,29483.9,29483.8,4.795]
["binance-futures","BTCUSDT",1653119044804,14.794,29490.5,29490.4,0.046]
["binance-futures","BTCUSDT",1653119082861,0.006,29493.1,29493.0,4.965]
["binance-futures","BTCUSDT",1653119111766,0.2,29487.9,29487.8,1.848]
["binance-futures","BTCUSDT",1653119145572,3.083,29507.6,29507.5,7.643]
["binance-futures","BTCUSDT",1653119171732,1.993,29508.5,29508.4,0.257]
["binance-futures","BTCUSDT",1653119202839,0.638,29490.2,29490.1,16.947]
["binance-futures","BTCUSDT",1653119247390,3.721,29475.1,29475.0,2.49]
["binance-futures","BTCUSDT",1653119305047,0.044,29467.1,29467.0,2.881]
["binance-futures","BTCUSDT",1653119334307,1.53,29451.9,29451.8,3.304]
["binance-futures","BTCUSDT",1653119363603,1.001,29457.6,29457.5,0.432]
["binance-futures","BTCUSDT",1653119387022,0.031,29456.4,29456.3,2.759]
["binance-futures","BTCUSDT",1653119435045,0.063,29446.6,29446.5,8.022]
["binance-futures","BTCUSDT",1653119481680,2.559,29435.1,29435.0,3.813]
["binance-futures","BTCUSDT",1653119494515,2.68,29428.8,29428.7,1.161]
["binance-futures","BTCUSDT",1653119530442,1.424,29430.4,29430.3,0.669]
["binance-futures","BTCUSDT",1653119590414,0.451,29434.5,29434.4,0.362]
["binance-futures","BTCUSDT",1653119632683,0.796,29420.1,29420.0,1.674]
["binance-futures","BTCUSDT",1653119659237,0.009,29420.2,29420.1,2.677]
["binance-futures","BTCUSDT",1653119689066,0.162,29417.2,29417.1,3.748]
["binance-futures","BTCUSDT",1653119725479,1.713,29428.0,29427.9,1.871]
["binance-futures","BTCUSDT",1653119778259,3.734,29427.1,29427.0,2.139]
["binance-futures","BTCUSDT",1653119790858,1.411,29429.9,29429.8,0.368]
["binance-futures","BTCUSDT",1653119837788,3.095,29421.4,29421.3,0.053]
["binance-futures","BTCUSDT",1653119911456,0.423,29423.1,29423.0,1.05]
["binance-futures","BTCUSDT",1653119919307,0.354,29422.3,29422.2,0.022]
["binance-futures","BTCUSDT",1653119983878,0.099,29417.5,29417.4,4.914]
["binance-futures","BTCUSDT",1653120016163,0.415,29417.1,29417.0,8.484]
["binance-futures","BTCUSDT",1653120044001,0.005,29398.3,29398.2,1.704]
["binance-futures","BTCUSDT",1653120098054,3.598,29428.1,29428.0,1.303]
["binance-futures","BTCUSDT",1653120102789,10.001,29418.6,29418.5,2.816]
["binance-futures","BTCUSDT",1653120148693,0.081,29420.9,29420.8,7.314]
["binance-futures","BTCUSDT",1653120201192,12.178,29425.1,29425.0,0.96]
["binance-futures","BTCUSDT",1653120216815,2.696,29435.1,29435.0,1.681]
["binance-futures","BTCUSDT",1653120264360,4.469,29435.1,29435.0,1.538]
["binance-futures","BTCUSDT",1653120308579,0.775,29415.9,29415.8,5.404]
["binance-futures","BTCUSDT",1653120341358,0.172,29435.1,29434.9,0.05]
["binance-futures","BTCUSDT",1653120374461,0.94,29425.6,29425.5,1.337]
["binance-futures","BTCUSDT",1653120426903,1.771,29434.7,29434.6,3.14]
["binance-futures","BTCUSDT",1653120495590,0.096,29428.5,29428.4,3.451]
["binance-futures","BTCUSDT",1653120540028,0.137,29430.8,29430.7,2.584]
["binance-futures","BTCUSDT",1653120574292,2.61,29415.2,29415.1,0.277]
["binance-futures","BTCUSDT",1653120602652,0.093,29411.5,29411.4,2.73]
["binance-futures","BTCUSDT",1653120654394,3.84,29417.0,29416.9,1.647]
["binance-futures","BTCUSDT",1653120722632,0.325,29428.5,29428.4,2.169]
["binance-futures","BTCUSDT",1653120740288,1.353,29426.6,29426.5,1.143]
["binance-futures","BTCUSDT",1653120801627,1.032,29442.6,29442.5,1.445]
["binance-futures","BTCUSDT",1653120855176,2.059,29451.4,29451.3,1.467]
["binance-futures","BTCUSDT",1653120858199,0.522,29442.7,29442.6,3.328]
["binance-futures","BTCUSDT",1653120926585,0.374,29432.5,29432.4,4.351]
["binance-futures","BTCUSDT",1653120963012,4.509,29422.7,29422.6,4.846]
["binance-futures","BTCUSDT",1653121002779,14.95,29422.6,29422.5,0.242]
["binance-futures","BTCUSDT",1653121074563,3.617,29430.1,29430.0,0.38]
["binance-futures","BTCUSDT",1653121084658,0.001,29424.8,29424.7,0.087]
["binance-futures","BTCUSDT",1653121148181,0.345,29404.7,29404.6,4.145]
["binance-futures","BTCUSDT",1653121193870,0.001,29381.2,29381.1,3.078]
["binance-futures","BTCUSDT",1653121201472,1.787,29383.8,29383.7,0.825]
["binance-futures","BTCUSDT",1653121264957,1.155,29383.5,29383.4,3.386]
["binance-futures","BTCUSDT",1653121301948,3.273,29396.9,29396.8,0.513]
["binance-futures","BTCUSDT",1653121335911,1.588,29389.3,29389.2,3.441]
["binance-futures","BTCUSDT",1653121363090,1.046,29412.7,29412.6,4.376]
["binance-futures","BTCUSDT",1653121411705,4.244,29395.9,29395.8,0.547]
["binance-futures","BTCUSDT",1653121491086,5.518,29392.0,29391.9,0.105]
["binance-futures","BTCUSDT",1653121540611,2.9,29407.2,29407.1,2.653]
["binance-futures","BTCUSDT",1653121554571,3.393,29410.7,29410.6,0.27]
["binance-futures","BTCUSDT",1653121612902,12.728,29413.7,29413.6,0.268]
["binance-futures","BTCUSDT",1653121663153,4.698,29422.7,29422.6,0.097]
["binance-futures","BTCUSDT",1653121690558,4.893,29418.1,29418.0,0.342]
["binance-futures","BTCUSDT",1653121729701,1.556,29406.5,29406.4,1.505]
["binance-futures","BTCUSDT",1653121781598,3.709,29394.0,29393.9,0.285]
["binance-futures","BTCUSDT",1653121801185,0.026,29392.8,29392.7,3.745]
["binance-futures","BTCUSDT",1653121841737,0.001,29391.7,29391.6,2.612]
["binance-futures","BTCUSDT",1653121912629,2.802,29381.1,29381.0,0.272]
["binance-futures","BTCUSDT",1653121940377,1.301,29381.6,29381.5,2.676]
["binance-futures","BTCUSDT",1653121984927,3.488,29382.7,29382.6,0.822]
["binance-futures","BTCUSDT",1653122017641,2.53,29387.2,29387.1,1.403]
["binance-futures","BTCUSDT",1653122061173,0.452,29379.0,29378.9,1.51]
["binance-futures","BTCUSDT",1653122121552,9.562,29375.7,29375.6,0.383]
["binance-futures","BTCUSDT",1653122133527,0.407,29393.3,29393.2,5.295]
["binance-futures","BTCUSDT",1653122180083,0.543,29397.5,29397.4,4.736]
["binance-futures","BTCUSDT",1653122242743,4.402,29424.6,29424.5,3.071]
["binance-futures","BTCUSDT",1653122274615,0.212,29432.4,29432.3,3.034]
["binance-futures","BTCUSDT",1653122311289,0.083,29412.6,29412.5,9.859]
["binance-futures","BTCUSDT",1653122353023,0.875,29411.0,29410.9,3.35]
["binance-futures","BTCUSDT",1653122399112,5.355,29419.4,29419.3,1.334]
["binance-futures","BTCUSDT",1653122469330,8.611,29429.5,29429.4,2.463]
["binance-futures","BTCUSDT",1653122478159,3.275,29427.4,29427.3,1.623]
["binance-futures","BTCUSDT",1653122535432,0.334,29417.8,29417.7,1.603]
["binance-futures","BTCUSDT",1653122609116,0.002,29413.6,29413.5,5.468]
["binance-futures","BTCUSDT",1653122652658,0.689,29391.9,29391.8,0.054]
["binance-futures","BTCUSDT",1653122685102,2.93,29387.2,29387.1,0.555]
["binance-futures","BTCUSDT",1653122712462,0.269,29381.4,29381.3,3.69]
["binance-futures","BTCUSDT",1653122748440,3.289,29359.7,29359.6,2.603]
["binance-futures","BTCUSDT",1653122772011,3.454,29364.9,29364.8,1.673]
["binance-futures","BTCUSDT",1653122807794,5.214,29351.7,29351.6,0.115]
["binance-futures","BTCUSDT",1653122863220,0.12,29354.9,29354.8,3.694]
["binance-futures","BTCUSDT",1653122920047,0.004,29347.5,29347.4,5.297]
["binance-futures","BTCUSDT",1653122924430,8.498,29349.5,29349.4,4.363]
["binance-futures","BTCUSDT",1653122993102,3.102,29353.2,29353.1,2.136]
["binance-futures","BTCUSDT",1653123029192,7.274,29351.1,29351.0,0.126]
["binance-futures","BTCUSDT",1653123071019,2.259,29363.7,29363.6,0.547]
["binance-futures","BTCUSDT",1653123103524,0.609,29368.3,29368.2,10.264]
["binance-futures","BTCUSDT",1653123149240,1.546,29371.1,29371.0,0.306]
["binance-futures","BTCUSDT",1653123182452,0.006,29369.7,29369.6,2.159]
["binance-futures","BTCUSDT",1653123264186,0.021,29361.3,29361.2,9.502]
["binance-futures","BTCUSDT",1653123310784,5.134,29365.1,29365.0,0.017]
["binance-futures","BTCUSDT",1653123345762,1.096,29361.1,29361.0,8.683]
["binance-futures","BTCUSDT",1653123391054,4.753,29375.2,29375.1,0.566]
["binance-futures","BTCUSDT",1653123455470,0.037,29370.1,29370.0,3.365]
["binance-futures","BTCUSDT",1653123469251,0.219,29366.5,29366.4,6.583]
["binance-futures","BTCUSDT",1653123521073,0.043,29354.5,29354.4,3.641]
["binance-futures","BTCUSDT",1653123542013,0.721,29350.1,29350.0,18.741]
["binance-futures","BTCUSDT",1653123625334,0.221,29364.6,29364.5,1.042]
["binance-futures","BTCUSDT",1653123664124,0.001,29351.8,29351.7,4.624]
["binance-futures","BTCUSDT",1653123700144,1.708,29344.1,29344.0,0.174]
["binance-futures","BTCUSDT",1653123731850,2.478,29357.4,29357.3,0.326]
["binance-futures","BTCUSDT",1653123753445,0.105,29343.2,29343.1,0.896]
["binance-futures","BTCUSDT",1653123802235,0.925,29356.5,29356.4,0.021]
["binance-futures","BTCUSDT",1653123850365,0.042,29350.0,29349.9,8.579]
["binance-futures","BTCUSDT",1653123869508,0.233,29346.9,29346.8,5.05]
["binance-futures","BTCUSDT",1653123918344,0.933,29350.2,29350.1,0.433]
["binance-futures","BTCUSDT",1653124000256,1.256,29350.1,29350.0,2.489]
["binance-futures","BTCUSDT",1653124044377,4.844,29339.9,29339.8,0.077]
["binance-futures","BTCUSDT",1653124069938,1.703,29331.1,29331.0,3.237]
["binance-futures","BTCUSDT",1653124095950,3.144,29339.0,29338.9,3.046]
["binance-futures","BTCUSDT",1653124132530,5.307,29328.2,29328.1,0.999]
["binance-futures","BTCUSDT",1653124188493,0.538,29324.0,29323.9,0.936]
["binance-futures","BTCUSDT",1653124199630,2.19,29323.9,29323.8,0.052]
["binance-futures","BTCUSDT",1653124246102,2.674,29323.6,29323.5,1.136]
["binance-futures","BTCUSDT",1653124303452,5.573,29326.9,29326.8,0.816]
["binance-futures","BTCUSDT",1653124354274,0.541,29327.8,29327.7,1.33]
["binance-futures","BTCUSDT",1653124378809,0.019,29323.9,29323.8,2.885]
["binance-futures","BTCUSDT",1653124414364,0.869,29336.1,29336.0,1.473]
["binance-futures","BTCUSDT",1653124459406,0.678,29342.6,29342.5,6.956]
["binance-futures","BTCUSDT",1653124486439,6.995,29333.1,29333.0,0.331]
["binance-futures","BTCUSDT",1653124528335,0.58,29344.5,29344.4,5.068]
["binance-futures","BTCUSDT",1653124592282,0.446,29344.4,29344.3,2.898]
["binance-futures","BTCUSDT",1653124633594,1.029,29348.9,29348.8,10.168]
["binance-futures","BTCUSDT",1653124671997,1.648,29349.9,29349.8,0.462]
["binance-futures","BTCUSDT",1653124691984,3.566,29349.4,29349.3,0.462]
["binance-futures","BTCUSDT",1653124743898,2.458,29336.1,29336.0,6.78]
["binance-futures","BTCUSDT",1653124791057,2.031,29328.7,29328.6,0.361]
["binance-futures","BTCUSDT",1653124809697,0.479,29330.6,29330.5,8.75]
["binance-futures","BTCUSDT",1653124860200,1.607,29334.4,29334.3,0.492]
["binance-futures","BTCUSDT",1653124926393,2.564,29326.6,29326.5,1.628]
["binance-futures","BTCUSDT",1653124969266,0.143,29332.1,29332.0,4.126]
["binance-futures","BTCUSDT",1653125001630,1.768,29332.8,29332.7,0.274]
["binance-futures","BTCUSDT",1653125028757,2.55,29333.4,29333.3,3.485]
["binance-futures","BTCUSDT",1653125079066,33.396,29330.4,29330.3,5.661]
["binance-futures","BTCUSDT",1653125145193,4.351,29327.5,29327.4,0.025]
["binance-futures","BTCUSDT",1653125162521,1.386,29322.1,29322.0,1.614]
["binance-futures","BTCUSDT",1653125216711,1.254,29320.3,29320.2,4.528]
["binance-futures","BTCUSDT",1653125264579,4.004,29284.6,29284.5,0.164]
["binance-futures","BTCUSDT",1653125267454,1.421,29284.1,29284.0,2.71]
["binance-futures","BTCUSDT",1653125319987,1.602,29264.8,29264.7,1.081]
["binance-futures","BTCUSDT",1653125348148,0.974,29265.5,29265.4,1.214]
["binance-futures","BTCUSDT",1653125384051,0.336,29265.5,29265.4,0.476]
["binance-futures","BTCUSDT",1653125431167,3.636,29236.0,29235.9,1.016]
["binance-futures","BTCUSDT",1653125438934,3.746,29244.4,29244.3,0.836]
["binance-futures","BTCUSDT",1653125480325,0.035,29269.8,29269.7,1.823]
["binance-futures","BTCUSDT",1653125534755,1.323,29266.2,29266.1,2.207]
["binance-futures","BTCUSDT",1653125543616,0.001,29264.5,29264.4,3.027]
["binance-futures","BTCUSDT",1653125603758,0.05,29278.0,29277.9,3.181]
["binance-futures","BTCUSDT",1653125631304,10.386,29278.3,29278.2,0.576]
["binance-futures","BTCUSDT",1653125685237,0.601,29286.9,29286.8,2.028]
["binance-futures","BTCUSDT",1653125699595,0.008,29281.1,29281.0,5.228]
["binance-futures","BTCUSDT",1653125750153,4.518,29280.3,29280.2,0.488]
["binance-futures","BTCUSDT",1653125776261,0.076,29286.4,29286.3,0.938]
["binance-futures","BTCUSDT",1653125857375,0.689,29291.3,29291.2,3.325]
["binance-futures","BTCUSDT",1653125897998,0.612,29276.5,29276.4,4.868]
["binance-futures","BTCUSDT",1653125919125,0.078,29277.2,29277.1,5.294]
["binance-futures","BTCUSDT",1653125967298,0.157,29274.1,29274.0,2.665]
["binance-futures","BTCUSDT",1653125993303,0.907,29279.1,29279.0,0.015]
["binance-futures","BTCUSDT",1653126047608,0.157,29281.6,29281.5,2.699]
["binance-futures","BTCUSDT",1653126106379,1.575,29289.6,29289.5,1.35]
["binance-futures","BTCUSDT",1653126127944,0.267,29275.7,29275.6,1.486]
["binance-futures","BTCUSDT",1653126177045,0.259,29273.5,29273.4,1.714]
["binance-futures","BTCUSDT",1653126251162,0.016,29262.0,29261.9,5.735]
["binance-futures","BTCUSDT",1653126277764,3.834,29264.5,29264.4,1.6]
["binance-futures","BTCUSDT",1653126322976,0.165,29268.1,29268.0,6.225]
["binance-futures","BTCUSDT",1653126379448,1.24,29296.1,29296.0,1.916]
["binance-futures","BTCUSDT",1653126391791,1.196,29296.2,29296.1,3.334]
["binance-futures","BTCUSDT",1653126450216,2.144,29293.7,29293.6,3.886]
["binance-futures","BTCUSDT",1653126464846,6.159,29293.5,29293.4,0.032]
["binance-futures","BTCUSDT",1653126518147,0.085,29293.4,29293.3,0.959]
["binance-futures","BTCUSDT",1653126598547,0.782,29285.5,29285.4,0.406]
["binance-futures","BTCUSDT",1653126636095,5.04,29282.1,29282.0,0.062]
["binance-futures","BTCUSDT",1653126677027,0.708,29298.5,29298.4,2.132]
["binance-futures","BTCUSDT",1653126699841,8.018,29305.4,29305.3,0.075]
["binance-futures","BTCUSDT",1653126743342,0.393,29314.2,29314.1,0.574]
["binance-futures","BTCUSDT",1653126813151,0.695,29302.5,29302.4,14.513]
["binance-futures","BTCUSDT",1653126820454,1.305,29302.8,29302.7,2.517]
["binance-futures","BTCUSDT",1653126882038,1.739,29305.2,29305.1,1.177]
["binance-futures","BTCUSDT",1653126952022,4.017,29296.1,29296.0,0.289]
["binance-futures","BTCUSDT",1653126990830,2.596,29309.5,29309.4,0.025]
["binance-futures","BTCUSDT",1653127016667,5.867,29307.1,29307.0,0.212]
["binance-futures","BTCUSDT",1653127068916,2.518,29325.7,29325.6,2.639]
["binance-futures","BTCUSDT",1653127120132,1.955,29320.5,29320.4,1.906]
["binance-futures","BTCUSDT",1653127144822,1.605,29327.0,29326.9,0.419]
["binance-futures","BTCUSDT",1653127185530,7.696,29320.6,29320.5,1.001]
["binance-futures","BTCUSDT",1653127253521,0.16,29418.4,29418.3,0.001]
["binance-futures","BTCUSDT",1653127271741,4.478,29395.8,29395.7,0.519]
["binance-futures","BTCUSDT",1653127308287,5.693,29370.0,29369.9,0.375]
["binance-futures","BTCUSDT",1653127331457,3.28,29376.8,29376.7,0.039]
["binance-futures","BTCUSDT",1653127373889,1.352,29373.0,29372.9,1.904]
["binance-futures","BTCUSDT",1653127424758,1.999,29389.8,29389.7,1.757]
["binance-futures","BTCUSDT",1653127441065,2.076,29400.1,29400.0,5.581]
["binance-futures","BTCUSDT",1653127485183,1.032,29400.1,29400.0,8.514]
["binance-futures","BTCUSDT",1653127551183,1.43,29393.5,29393.4,3.816]
["binance-futures","BTCUSDT",1653127577942,4.966,29401.6,29401.5,0.458]
["binance-futures","BTCUSDT",1653127620690,2.713,29387.3,29387.2,2.116]
["binance-futures","BTCUSDT",1653127650276,0.871,29372.2,29372.1,0.217]
["binance-futures","BTCUSDT",1653127690269,0.78,29361.2,29361.1,2.211]
["binance-futures","BTCUSDT",1653127755044,0.639,29360.1,29360.0,429.718]
["binance-futures","BTCUSDT",1653127767936,7.5,29360.3,29360.2,1.646]
["binance-futures","BTCUSDT",1653127822600,3.691,29366.3,29366.2,0.95]
["binance-futures","BTCUSDT",1653127886334,1.878,29368.1,29368.0,0.757]
["binance-futures","BTCUSDT",1653127922785,13.55,29379.1,29379.0,1.123]
["binance-futures","BTCUSDT",1653127963165,1.32,29380.1,29380.0,1.673]
["binance-futures","BTCUSDT",1653128004869,4.981,29370.8,29370.7,0.083]
["binance-futures","BTCUSDT",1653128047694,0.311,29367.6,29367.5,1.652]
["binance-futures","BTCUSDT",1653128079443,0.918,29365.4,29365.3,2.469]
["binance-futures","BTCUSDT",1653128131604,0.351,29368.6,29368.5,3.464]
["binance-futures","BTCUSDT",1653128195369,3.25,29360.1,29360.0,387.774]
["binance-futures","BTCUSDT",1653128260350,0.358,29338.5,29338.4,5.3]
["binance-futures","BTCUSDT",1653128295257,4.891,29330.1,29330.0,6.162]
["binance-futures","BTCUSDT",1653128317074,0.375,29351.2,29351.1,5.393]
["binance-futures","BTCUSDT",1653128370511,1.861,29353.0,29352.9,4.684]
["binance-futures","BTCUSDT",1653128429237,3.487,29341.3,29341.2,2.106]
["binance-futures","BTCUSDT",1653128452291,0.36,29336.2,29336.1,6.065]
["binance-futures","BTCUSDT",1653128495057,1.34,29342.4,29342.3,3.099]
["binance-futures","BTCUSDT",1653128530269,2.692,29331.7,29331.6,0.953]
["binance-futures","BTCUSDT",1653128563110,2.305,29302.9,29302.8,1.886]
["binance-futures","BTCUSDT",1653128627431,2.008,29296.4,29296.3,1.42]
["binance-futures","BTCUSDT",1653128649524,2.597,29289.7,29289.6,14.738]
["binance-futures","BTCUSDT",1653128692239,1.3,29304.1,29304.0,2.42]
["binance-futures","BTCUSDT",1653128748407,1.588,29285.4,29285.3,6.548]
["binance-futures","BTCUSDT",1653128763122,2.599,29288.0,29287.9,0.847]
["binance-futures","BTCUSDT",1653128806103,3.018,29304.0,29303.9,1.182]
["binance-futures","BTCUSDT",1653128838217,2.628,29300.9,29300.8,0.572]
["binance-futures","BTCUSDT",1653128891087,1.339,29290.3,29290.2,1.974]
["binance-futures","BTCUSDT",1653128969433,0.304,29238.3,29237.4,0.012]
["binance-futures","BTCUSDT",1653128997444,1.797,29207.3,29207.2,0.065]
["binance-futures","BTCUSDT",1653129027626,2.753,29267.2,29267.1,9.257]
["binance-futures","BTCUSDT",1653129046440,1.096,29255.2,29255.1,0.228]
["binance-futures","BTCUSDT",1653129085737,2.705,29269.6,29269.5,2.831]
["binance-futures","BTCUSDT",1653129135181,3.425,29279.8,29279.7,0.079]
["binance-futures","BTCUSDT",1653129153707,0.018,29269.4,29269.3,5.146]
["binance-futures","BTCUSDT",1653129191164,0.065,29255.0,29254.9,2.591]
["binance-futures","BTCUSDT",1653129265545,1.732,29272.8,29272.7,0.182]
["binance-futures","BTCUSDT",1653129305691,5.578,29261.0,29260.9,0.066]
["binance-futures","BTCUSDT",1653129341206,2.845,29261.1,29261.0,0.702]
["binance-futures","BTCUSDT",1653129369646,6.297,29269.1,29269.0,0.058]
["binance-futures","BTCUSDT",1653129415529,1.876,29299.1,29299.0,2.857]
["binance-futures","BTCUSDT",1653129464960,3.409,29305.3,29305.2,1.029]
["binance-futures","BTCUSDT",1653129479155,2.459,29293.9,29293.8,1.572]
["binance-futures","BTCUSDT",1653129559155,4.482,29292.1,29292.0,0.53]
["binance-futures","BTCUSDT",1653129588806,2.654,29292.9,29292.8,0.986]
["binance-futures","BTCUSDT",1653129640568,4.009,29272.3,29272.2,1.631]
["binance-futures","BTCUSDT",1653129653497,5.009,29271.0,29270.9,0.467]
["binance-futures","BTCUSDT",1653129724173,3.47,29281.9,29281.8,2.083]
["binance-futures","BTCUSDT",1653129791069,1.921,29277.9,29277.8,2.175]
["binance-futures","BTCUSDT",1653129811955,0.319,29280.0,29279.9,2.326]
["binance-futures","BTCUSDT",1653129857430,4.195,29281.0,29280.9,2.061]
["binance-futures","BTCUSDT",1653129890837,1.434,29283.0,29282.9,1.894]
["binance-futures","BTCUSDT",1653129967251,1.509,29296.0,29295.9,4.62]
["binance-futures","BTCUSDT",1653130012777,0.884,29304.2,29304.1,0.825]
["binance-futures","BTCUSDT",1653130031426,0.051,29292.9,29292.8,2.291]
["binance-futures","BTCUSDT",1653130088879,2.588,29279.8,29279.7,0.115]
["binance-futures","BTCUSDT",1653130155111,1.56,29276.7,29276.6,0.438]
["binance-futures","BTCUSDT",1653130187010,0.017,29288.4,29288.3,1.885]
["binance-futures","BTCUSDT",1653130242644,0.104,29291.1,29291.0,3.545]
["binance-futures","BTCUSDT",1653130273364,2.954,29293.8,29293.7,0.158]
["binance-futures","BTCUSDT",1653130365046,0.09,29293.7,29293.6,3.395]
["binance-futures","BTCUSDT",1653130414077,2.523,29291.3,29291.2,0.256]
["binance-futures","BTCUSDT",1653130449325,4.085,29288.0,29287.9,0.061]
["binance-futures","BTCUSDT",1653130510211,0.011,29296.0,29295.9,3.546]
["binance-futures","BTCUSDT",1653130570786,2.248,29295.4,29295.3,0.084]
["binance-futures","BTCUSDT",1653130599629,2.762,29286.2,29286.1,1.999]
["binance-futures","BTCUSDT",1653130663438,0.227,29288.9,29288.8,3.582]
["binance-futures","BTCUSDT",1653130685914,0.884,29288.4,29288.3,2.131]
["binance-futures","BTCUSDT",1653130746109,0.811,29286.4,29286.3,6.109]
["binance-futures","BTCUSDT",1653130850100,7.08,29278.4,29278.3,0.062]
["binance-futures","BTCUSDT",1653130877784,7.415,29263.0,29262.9,2.866]
["binance-futures","BTCUSDT",1653130918323,3.113,29246.2,29246.1,2.575]
["binance-futures","BTCUSDT",1653130971281,2.934,29261.0,29260.9,0.089]
["binance-futures","BTCUSDT",1653130985494,3.761,29267.2,29267.1,0.837]
["binance-futures","BTCUSDT",1653131020541,3.194,29269.5,29269.4,0.378]
["binance-futures","BTCUSDT",1653131098592,0.072,29239.4,29239.3,13.225]
["binance-futures","BTCUSDT",1653131139445,0.129,29272.0,29271.9,1.318]
["binance-futures","BTCUSDT",1653131154145,1.76,29273.5,29273.4,1.34]
["binance-futures","BTCUSDT",1653131216188,0.162,29269.6,29269.5,4.173]
["binance-futures","BTCUSDT",1653131276028,7.517,29275.4,29275.3,0.021]
["binance-futures","BTCUSDT",1653131294074,6.068,29271.1,29271.0,1.482]
["binance-futures","BTCUSDT",1653131350387,1.898,29277.6,29277.5,0.33]
["binance-futures","BTCUSDT",1653131379946,0.199,29258.4,29258.3,2.046]
["binance-futures","BTCUSDT",1653131459490,11.969,29263.3,29263.2,0.054]
["binance-futures","BTCUSDT",1653131495206,0.075,29247.0,29246.9,3.266]
["binance-futures","BTCUSDT",1653131516625,1.294,29248.9,29248.8,0.167]
["binance-futures","BTCUSDT",1653131580582,1.395,29241.1,29241.0,4.302]
["binance-futures","BTCUSDT",1653131599429,3.703,29245.6,29245.5,0.092]
["binance-futures","BTCUSDT",1653131654525,0.57,29258.7,29258.6,5.016]
["binance-futures","BTCUSDT",1653131711187,2.968,29255.3,29255.2,1.199]
["binance-futures","BTCUSDT",1653131733334,5.705,29258.6,29258.5,0.121]
["binance-futures","BTCUSDT",1653131777977,1.904,29254.4,29254.3,0.954]
["binance-futures","BTCUSDT",1653131874024,2.962,29252.8,29252.7,0.339]
["binance-futures","BTCUSDT",1653131905399,0.563,29252.5,29252.4,5.005]
["binance-futures","BTCUSDT",1653131959989,2.261,29259.1,29259.0,0.15]
["binance-futures","BTCUSDT",1653131986831,2.717,29261.5,29261.4,0.088]
["binance-futures","BTCUSDT",1653132041227,1.572,29258.1,29258.0,7.817]
["binance-futures","BTCUSDT",1653132107864,1.886,29267.7,29267.6,0.594]
["binance-futures","BTCUSDT",1653132124673,1.007,29260.1,29260.0,1.945]
["binance-futures","BTCUSDT",1653132179676,0.458,29267.6,29267.5,0.329]
["binance-futures","BTCUSDT",1653132266102,1.378,29261.3,29261.2,3.172]
["binance-futures","BTCUSDT",1653132305536,0.073,29251.2,29250.9,0.672]
["binance-futures","BTCUSDT",1653132347066,1.305,29235.3,29235.2,1.958]
["binance-futures","BTCUSDT",1653132377123,0.015,29238.4,29238.3,4.181]
["binance-futures","BTCUSDT",1653132416137,1.95,29233.7,29233.6,2.544]
["binance-futures","BTCUSDT",1653132446166,0.005,29227.3,29227.2,0.455]
["binance-futures","BTCUSDT",1653132516031,2.732,29231.5,29231.4,1.581]
["binance-futures","BTCUSDT",1653132519156,1.683,29231.5,29231.4,2.348]
["binance-futures","BTCUSDT",1653132598049,14.883,29235.2,29235.1,3.27]
["binance-futures","BTCUSDT",1653132647716,1.988,29238.3,29238.2,2.061]
["binance-futures","BTCUSDT",1653132666477,2.107,29238.1,29238.0,2.651]
["binance-futures","BTCUSDT",1653132729860,1.53,29248.9,29248.8,0.952]
["binance-futures","BTCUSDT",1653132782074,4.07,29255.5,29255.4,1.847]
["binance-futures","BTCUSDT",1653132809853,0.055,29247.5,29247.4,4.507]
["binance-futures","BTCUSDT",1653132844113,2.652,29226.8,29226.7,0.477]
["binance-futures","BTCUSDT",1653132878692,0.65,29216.4,29216.3,5.351]
["binance-futures","BTCUSDT",1653132937939,0.552,29168.9,29168.8,4.099]
["binance-futures","BTCUSDT",1653132966528,1.801,29166.8,29166.7,7.607]
["binance-futures","BTCUSDT",1653132982454,5.796,29182.3,29182.2,0.301]
["binance-futures","BTCUSDT",1653133023604,3.398,29183.4,29183.3,1.459]
["binance-futures","BTCUSDT",1653133068198,1.93,29184.6,29184.5,1.809]
["binance-futures","BTCUSDT",1653133085092,2.076,29170.7,29170.6,1.153]
["binance-futures","BTCUSDT",1653133122205,10.459,29171.3,29171.2,0.031]
["binance-futures","BTCUSDT",1653133151635,1.154,29185.2,29185.1,10.397]
["binance-futures","BTCUSDT",1653133216715,0.156,29196.0,29195.9,1.733]
["binance-futures","BTCUSDT",1653133258036,1.379,29179.5,29179.4,1.542]
["binance-futures","BTCUSDT",1653133285474,0.964,29190.0,29189.9,9.2]
["binance-futures","BTCUSDT",1653133328640,2.486,29196.0,29195.9,2.198]
["binance-futures","BTCUSDT",1653133381510,4.889,29211.6,29211.5,1.627]
["binance-futures","BTCUSDT",1653133394363,0.056,29210.9,29210.8,4.157]
["binance-futures","BTCUSDT",1653133433655,3.006,29201.2,29201.1,0.253]
["binance-futures","BTCUSDT",1653133454620,0.05,29227.4,29227.3,2.408]
["binance-futures","BTCUSDT",1653133511826,2.215,29251.5,29251.4,2.198]
["binance-futures","BTCUSDT",1653133547141,7.141,29247.7,29247.6,0.489]
["binance-futures","BTCUSDT",1653133577122,3.391,29264.8,29264.7,1.702]
["binance-futures","BTCUSDT",1653133610465,0.36,29273.3,29273.2,3.414]
["binance-futures","BTCUSDT",1653133626552,0.063,29291.5,29291.4,3.264]
["binance-futures","BTCUSDT",1653133666093,0.67,29295.0,29294.9,6.626]
["binance-futures","BTCUSDT",1653133695111,1.796,29283.6,29283.5,0.36]
["binance-futures","BTCUSDT",1653133761317,1.651,29285.8,29285.7,1.253]
["binance-futures","BTCUSDT",1653133803288,1.921,29267.5,29267.4,2.943]
["binance-futures","BTCUSDT",1653133818044,0.433,29295.9,29295.4,0.102]
["binance-futures","BTCUSDT",1653133869986,4.038,29293.5,29293.4,0.004]
["binance-futures","BTCUSDT",1653133915563,8.658,29279.0,29278.9,0.678]
["binance-futures","BTCUSDT",1653133936756,4.452,29271.9,29271.8,2.13]
["binance-futures","BTCUSDT",1653133971121,3.642,29285.4,29285.3,0.355]
["binance-futures","BTCUSDT",1653134008697,4.344,29276.5,29276.4,0.427]
["binance-futures","BTCUSDT",1653134048074,4.664,29283.8,29283.7,0.116]
["binance-futures","BTCUSDT",1653134140333,8.153,29270.1,29270.0,0.916]
["binance-futures","BTCUSDT",1653134165252,2.338,29261.6,29261.5,0.691]
["binance-futures","BTCUSDT",1653134220043,8.149,29267.8,29267.7,0.031]
["binance-futures","BTCUSDT",1653134232155,1.997,29262.4,29262.3,3.356]
["binance-futures","BTCUSDT",1653134296516,0.336,29257.0,29256.9,11.996]
["binance-futures","BTCUSDT",1653134344990,0.873,29269.4,29269.3,2.825]
["binance-futures","BTCUSDT",1653134386402,0.171,29270.2,29270.1,8.992]
["binance-futures","BTCUSDT",1653134429176,1.021,29294.3,29294.2,3.721]
["binance-futures","BTCUSDT",1653134497863,3.461,29292.1,29292.0,1.123]
["binance-futures","BTCUSDT",1653134530133,6.931,29291.5,29291.4,0.44]
["binance-futures","BTCUSDT",1653134577720,0.759,29293.0,29292.9,10.68]
["binance-futures","BTCUSDT",1653134596622,0.379,29302.1,29302.0,3.068]
["binance-futures","BTCUSDT",1653134647699,3.049,29321.7,29321.6,3.388]
["binance-futures","BTCUSDT",1653134690435,3.479,29312.5,29312.4,2.79]
["binance-futures","BTCUSDT",1653134712411,0.448,29306.8,29306.7,5.122]
["binance-futures","BTCUSDT",1653134759389,2.266,29301.4,29301.3,1.763]
["binance-futures","BTCUSDT",1653134832659,2.131,29304.7,29304.6,6.356]
["binance-futures","BTCUSDT",1653134875211,2.196,29305.5,29305.4,1.766]
["binance-futures","BTCUSDT",1653134912805,0.786,29318.3,29318.2,7.336]
["binance-futures","BTCUSDT",1653134935766,7.622,29319.7,29319.6,0.05]
["binance-futures","BTCUSDT",1653134987332,2.528,29308.3,29308.2,1.101]
["binance-futures","BTCUSDT",1653135025214,2.253,29300.4,29300.3,0.227]
["binance-futures","BTCUSDT",1653135057009,1.225,29319.1,29319.0,2.29]
["binance-futures","BTCUSDT",1653135093540,14.539,29324.8,29324.7,0.652]
["binance-futures","BTCUSDT",1653135159861,4.425,29309.5,29309.4,0.302]
["binance-futures","BTCUSDT",1653135212288,0.194,29300.2,29300.1,5.216]
["binance-futures","BTCUSDT",1653135220960,2.442,29297.0,29296.9,0.987]
["binance-futures","BTCUSDT",1653135291968,5.109,29300.1,29300.0,3.902]
["binance-futures","BTCUSDT",1653135339136,0.064,29306.3,29306.2,9.735]
["binance-futures","BTCUSDT",1653135364484,9.337,29306.4,29306.3,3.924]
["binance-futures","BTCUSDT",1653135400139,3.685,29261.1,29261.0,5.887]
["binance-futures","BTCUSDT",1653135432230,3.05,29262.8,29262.7,0.478]
["binance-futures","BTCUSDT",1653135485210,0.289,29243.3,29243.2,1.609]
["binance-futures","BTCUSDT",1653135526154,0.582,29252.7,29252.6,3.04]
["binance-futures","BTCUSDT",1653135540500,1.382,29256.8,29256.7,2.612]
["binance-futures","BTCUSDT",1653135595157,2.842,29237.9,29237.8,0.243]
["binance-futures","BTCUSDT",1653135648765,0.147,29247.2,29247.1,4.592]
["binance-futures","BTCUSDT",1653135665436,11.639,29245.3,29245.2,0.964]
["binance-futures","BTCUSDT",1653135717998,1.293,29249.4,29249.3,1.145]
["binance-futures","BTCUSDT",1653135749711,0.003,29232.6,29232.5,7.191]
["binance-futures","BTCUSDT",1653135825138,0.472,29243.8,29243.7,5.091]
["binance-futures","BTCUSDT",1653135867815,2.027,29230.1,29230.0,4.646]
["binance-futures","BTCUSDT",1653135889497,0.173,29236.5,29236.4,3.908]
["binance-futures","BTCUSDT",1653135950457,0.113,29222.5,29222.4,9.556]
["binance-futures","BTCUSDT",1653135970145,2.645,29225.3,29225.2,0.117]
["binance-futures","BTCUSDT",1653136029334,2.313,29230.1,29230.0,0.337]
["binance-futures","BTCUSDT",1653136091196,1.763,29229.9,29229.8,1.025]
["binance-futures","BTCUSDT",1653136120036,1.739,29225.1,29225.0,2.213]
["binance-futures","BTCUSDT",1653136159418,0.006,29214.8,29214.7,7.598]
["binance-futures","BTCUSDT",1653136228012,0.123,29219.9,29219.8,9.687]
["binance-futures","BTCUSDT",1653136250050,3.342,29234.6,29234.5,1.839]
["binance-futures","BTCUSDT",1653136291058,20.136,29250.0,29249.8,1.16]
["binance-futures","BTCUSDT",1653136330339,2.083,29243.2,29243.1,24.714]
["binance-futures","BTCUSDT",1653136372310,0.846,29243.6,29243.5,0.543]
["binance-futures","BTCUSDT",1653136412554,3.767,29213.4,29213.3,2.331]
["binance-futures","BTCUSDT",1653136467001,4.134,29203.3,29203.2,0.056]
["binance-futures","BTCUSDT",1653136516602,6.238,29203.4,29203.3,0.277]
["binance-futures","BTCUSDT",1653136539205,0.594,29203.2,29203.1,4.364]
["binance-futures","BTCUSDT",1653136587422,1.499,29196.0,29195.9,1.727]
["binance-futures","BTCUSDT",1653136597742,1.384,29190.6,29190.5,2.646]
["binance-futures","BTCUSDT",1653136655481,2.951,29188.3,29188.2,1.14]
["binance-futures","BTCUSDT",1653136691138,3.303,29174.3,29174.2,0.174]
["binance-futures","BTCUSDT",1653136718776,0.135,29183.9,29183.8,6.328]
["binance-futures","BTCUSDT",1653136780056,0.964,29212.5,29212.4,3.549]
["binance-futures","BTCUSDT",1653136782481,4.413,29214.7,29214.6,0.216]
["binance-futures","BTCUSDT",1653136843123,4.253,29231.4,29231.3,3.143]
["binance-futures","BTCUSDT",1653136887090,4.945,29241.7,29241.6,0.014]
["binance-futures","BTCUSDT",1653136901556,7.617,29237.8,29237.7,0.001]
["binance-futures","BTCUSDT",1653136965188,0.038,29242.9,29242.8,0.047]
["binance-futures","BTCUSDT",1653137012975,0.005,29287.5,29287.4,1.418]
["binance-futures","BTCUSDT",1653137032891,0.972,29263.9,29263.8,9.371]
["binance-futures","BTCUSDT",1653137061668,1.486,29273.2,29273.1,2.057]
["binance-futures","BTCUSDT",1653137101053,0.023,29276.0,29275.9,3.684]
["binance-futures","BTCUSDT",1653137155865,1.809,29287.9,29287.8,0.245]
["binance-futures","BTCUSDT",1653137201188,1.576,29312.5,29312.4,1.95]
["binance-futures","BTCUSDT",1653137217632,1.18,29321.9,29321.8,1.637]
["binance-futures","BTCUSDT",1653137257012,0.001,29313.2,29313.1,0.431]
["binance-futures","BTCUSDT",1653137299648,4.107,29314.8,29314.7,0.908]
["binance-futures","BTCUSDT",1653137318087,4.364,29316.1,29316.0,0.059]
["binance-futures","BTCUSDT",1653137350823,4.895,29279.6,29279.5,0.865]
["binance-futures","BTCUSDT",1653137384816,0.002,29278.5,29278.4,4.507]
["binance-futures","BTCUSDT",1653137449857,0.041,29255.9,29255.8,2.346]
["binance-futures","BTCUSDT",1653137495079,2.864,29260.1,29260.0,3.263]
["binance-futures","BTCUSDT",1653137527057,0.205,29236.3,29236.2,4.422]
["binance-futures","BTCUSDT",1653137562198,4.49,29241.1,29241.0,0.665]
["binance-futures","BTCUSDT",1653137600912,24.005,29244.7,29244.6,0.21]
["binance-futures","BTCUSDT",1653137674393,5.115,29230.0,29229.9,0.691]
["binance-futures","BTCUSDT",1653137682434,1.253,29229.3,29229.2,3.846]
["binance-futures","BTCUSDT",1653137746464,3.91,29256.9,29256.8,0.903]
["binance-futures","BTCUSDT",1653137801047,1.015,29249.6,29249.5,2.694]
["binance-futures","BTCUSDT",1653137821161,3.081,29253.9,29253.8,4.249]
["binance-futures","BTCUSDT",1653137891681,7.032,29267.5,29267.4,0.958]
["binance-futures","BTCUSDT",1653137935107,0.391,29281.4,29281.3,1.153]
["binance-futures","BTCUSDT",1653137969503,3.303,29277.2,29277.1,1.151]
["binance-futures","BTCUSDT",1653138003369,0.235,29279.3,29279.2,10.578]
["binance-futures","BTCUSDT",1653138049243,2.086,29281.2,29281.1,3.214]
["binance-futures","BTCUSDT",1653138117943,1.098,29259.9,29259.8,12.952]
["binance-futures","BTCUSDT",1653138167301,0.242,29261.8,29261.7,10.302]
["binance-futures","BTCUSDT",1653138189957,1.629,29260.2,29260.1,1.629]
["binance-futures","BTCUSDT",1653138263138,2.723,29261.6,29261.5,2.06]
["binance-futures","BTCUSDT",1653138324124,4.741,29251.0,29250.9,0.713]
["binance-futures","BTCUSDT",1653138352365,3.729,29267.0,29266.9,0.501]
["binance-futures","BTCUSDT",1653138389763,2.058,29269.5,29269.4,1.8]
["binance-futures","BTCUSDT",1653138427083,7.128,29247.1,29247.0,1.205]
["binance-futures","BTCUSDT",1653138461347,0.014,29237.5,29237.4,0.284]
["binance-futures","BTCUSDT",1653138545095,3.64,29238.6,29238.5,1.855]
["binance-futures","BTCUSDT",1653138570946,3.01,29226.8,29226.7,0.896]
["binance-futures","BTCUSDT",1653138622492,2.786,29234.3,29234.2,1.762]
["binance-futures","BTCUSDT",1653138680064,0.28,29247.1,29247.0,4.763]
["binance-futures","BTCUSDT",1653138703044,0.434,29261.3,29260.9,1.464]
["binance-futures","BTCUSDT",1653138742656,6.562,29276.9,29276.8,0.048]
["binance-futures","BTCUSDT",1653138776675,0.096,29272.3,29272.2,6.328]
["binance-futures","BTCUSDT",1653138821609,2.56,29258.8,29258.7,0.03]
["binance-futures","BTCUSDT",1653138909994,1.022,29251.3,29251.2,0.03]
["binance-futures","BTCUSDT",1653138950211,0.523,29247.3,29247.2,6.1]
["binance-futures","BTCUSDT",1653138990700,2.458,29250.4,29250.3,0.267]
["binance-futures","BTCUSDT",1653139028330,2.199,29249.8,29249.7,3.247]
["binance-futures","BTCUSDT",1653139069666,6.655,29250.0,29249.9,0.184]
["binance-futures","BTCUSDT",1653139108942,2.745,29260.0,29259.9,1.001]
["binance-futures","BTCUSDT",1653139196602,1.116,29263.5,29263.4,4.364]
["binance-futures","BTCUSDT",1653139202736,0.131,29266.8,29266.7,4.622]
["binance-futures","BTCUSDT",1653139270862,0.336,29275.0,29274.9,11.548]
["binance-futures","BTCUSDT",1653139330113,4.154,29285.5,29285.4,11.007]
["binance-futures","BTCUSDT",1653139379987,0.952,29284.7,29284.6,3.589]
["binance-futures","BTCUSDT",1653139410727,3.654,29285.6,29285.5,0.803]
["binance-futures","BTCUSDT",1653139453769,6.421,29299.9,29299.8,0.056]
["binance-futures","BTCUSDT",1653139480999,0.201,29298.4,29298.3,3.881]
["binance-futures","BTCUSDT",1653139515585,2.051,29296.2,29296.1,1.989]
["binance-futures","BTCUSDT",1653139558777,1.224,29291.1,29291.0,1.635]
["binance-futures","BTCUSDT",1653139632346,1.165,29291.0,29290.9,1.619]
["binance-futures","BTCUSDT",1653139693139,7.403,29295.6,29295.5,0.628]
["binance-futures","BTCUSDT",1653139704369,1.47,29295.1,29295.0,2.785]
["binance-futures","BTCUSDT",1653139775502,1.031,29307.8,29307.7,4.103]
["binance-futures","BTCUSDT",1653139823617,1.609,29321.8,29321.7,3.884]
["binance-futures","BTCUSDT",1653139840747,3.698,29320.1,29320.0,1.56]
["binance-futures","BTCUSDT",1653139876002,0.655,29329.0,29328.9,1.039]
["binance-futures","BTCUSDT",1653139903705,7.799,29350.0,29349.9,6.416]
["binance-futures","BTCUSDT",1653139959865,1.987,29333.1,29333.0,2.755]
["binance-futures","BTCUSDT",1653140002338,0.34,29327.0,29326.9,5.877]
["binance-futures","BTCUSDT",1653140017522,0.992,29333.1,29333.0,6.811]
["binance-futures","BTCUSDT",1653140071155,3.294,29326.7,29326.6,0.005]
["binance-futures","BTCUSDT",1653140114400,3.358,29328.9,29328.8,2.589]
["binance-futures","BTCUSDT",1653140143523,4.386,29313.7,29313.6,0.621]
["binance-futures","BTCUSDT",1653140190102,2.118,29312.9,29312.8,0.414]
["binance-futures","BTCUSDT",1653140217775,9.647,29314.7,29314.6,0.051]
["binance-futures","BTCUSDT",1653140291904,0.046,29334.8,29334.7,0.409]
["binance-futures","BTCUSDT",1653140301927,6.697,29339.5,29339.4,1.699]
["binance-futures","BTCUSDT",1653140364431,0.05,29321.4,29321.3,7.553]
["binance-futures","BTCUSDT",1653140409821,3.84,29324.1,29324.0,0.007]
["binance-futures","BTCUSDT",1653140441230,4.661,29320.4,29320.3,2.495]
["binance-futures","BTCUSDT",1653140471295,5.226,29329.9,29329.8,1.623]
["binance-futures","BTCUSDT",1653140525184,0.005,29320.1,29320.0,7.355]
["binance-futures","BTCUSDT",1653140576896,5.658,29342.2,29342.1,0.02]
["binance-futures","BTCUSDT",1653140631736,6.189,29345.0,29344.9,0.237]
["binance-futures","BTCUSDT",1653140648917,2.978,29344.1,29344.0,0.995]
["binance-futures","BTCUSDT",1653140708373,3.357,29336.5,29336.4,1.914]
["binance-futures","BTCUSDT",1653140757765,7.732,29333.1,29333.0,4.183]
["binance-futures","BTCUSDT",1653140782757,3.852,29328.1,29328.0,0.197]
["binance-futures","BTCUSDT",1653140815794,0.17,29320.1,29320.0,3.652]
["binance-futures","BTCUSDT",1653140863387,5.844,29331.4,29331.3,4.256]
["binance-futures","BTCUSDT",1653140941396,0.773,29340.2,29340.1,2.32]
["binance-futures","BTCUSDT",1653141001084,1.705,29340.0,29339.9,1.354]
["binance-futures","BTCUSDT",1653141012713,5.356,29342.0,29341.9,1.372]
["binance-futures","BTCUSDT",1653141087610,0.001,29349.8,29349.7,3.162]
["binance-futures","BTCUSDT",1653141138110,4.054,29351.6,29351.5,0.16]
["binance-futures","BTCUSDT",1653141157129,1.607,29354.4,29354.3,3.714]
["binance-futures","BTCUSDT",1653141196362,6.672,29335.4,29335.3,1.709]
["binance-futures","BTCUSDT",1653141225336,2.082,29304.1,29304.0,1.257]
["binance-futures","BTCUSDT",1653141289458,3.559,29307.9,29307.8,0.746]
["binance-futures","BTCUSDT",1653141338567,0.308,29308.0,29307.9,8.43]
["binance-futures","BTCUSDT",1653141357600,4.409,29307.6,29307.5,0.911]
["binance-futures","BTCUSDT",1653141410242,3.449,29293.5,29293.4,2.202]
["binance-futures","BTCUSDT",1653141425623,3.99,29288.8,29288.7,1.207]
["binance-futures","BTCUSDT",1653141479712,4.496,29302.2,29302.1,0.744]
["binance-futures","BTCUSDT",1653141524903,4.882,29295.0,29294.9,2.339]
["binance-futures","BTCUSDT",1653141552463,0.349,29298.1,29298.0,5.064]
["binance-futures","BTCUSDT",1653141595198,0.474,29293.4,29293.3,2.165]
["binance-futures","BTCUSDT",1653141656271,1.16,29306.8,29306.7,3.114]
["binance-futures","BTCUSDT",1653141723532,3.221,29303.0,29302.9,1.065]
["binance-futures","BTCUSDT",1653141766419,1.358,29291.8,29291.7,1.882]
["binance-futures","BTCUSDT",1653141794571,0.466,29306.3,29306.2,3.806]
["binance-futures","BTCUSDT",1653141826817,0.81,29310.9,29310.8,5.161]
["binance-futures","BTCUSDT",1653141869871,1.221,29325.1,29325.0,2.842]
["binance-futures","BTCUSDT",1653141936470,4.38,29318.1,29318.0,4.074]
["binance-futures","BTCUSDT",1653141951468,3.598,29320.9,29320.8,2.531]
["binance-futures","BTCUSDT",1653142008276,0.147,29337.8,29337.7,3.223]
["binance-futures","BTCUSDT",1653142058000,1.555,29353.6,29353.5,4.446]
["binance-futures","BTCUSDT",1653142066093,5.009,29356.0,29355.9,0.035]
["binance-futures","BTCUSDT",1653142135461,0.567,29349.8,29349.7,7.316]
["binance-futures","BTCUSDT",1653142171980,0.042,29351.5,29350.0,0.001]
["binance-futures","BTCUSDT",1653142208931,1.812,29344.0,29343.9,0.001]
["binance-futures","BTCUSDT",1653142276592,2.769,29325.1,29325.0,2.897]
["binance-futures","BTCUSDT",1653142282635,2.848,29330.1,29330.0,6.551]
["binance-futures","BTCUSDT",1653142361402,0.215,29323.9,29323.8,3.187]
["binance-futures","BTCUSDT",1653142408256,3.152,29310.1,29310.0,2.575]
["binance-futures","BTCUSDT",1653142422013,9.251,29309.1,29309.0,0.2]
["binance-futures","BTCUSDT",1653142480256,11.074,29306.5,29306.4,0.661]
["binance-futures","BTCUSDT",1653142524604,4.515,29297.1,29297.0,2.905]
["binance-futures","BTCUSDT",1653142551028,3.118,29299.9,29299.8,0.22]
["binance-futures","BTCUSDT",1653142580045,4.679,29303.4,29303.3,0.002]
["binance-futures","BTCUSDT",1653142621153,0.965,29291.9,29291.8,0.331]
["binance-futures","BTCUSDT",1653142692561,0.69,29293.0,29292.9,1.748]
["binance-futures","BTCUSDT",1653142737207,3.702,29291.2,29291.1,0.751]
["binance-futures","BTCUSDT",1653142754777,0.04,29285.7,29285.6,7.82]
["binance-futures","BTCUSDT",1653142809682,3.901,29281.4,29281.3,2.598]
["binance-futures","BTCUSDT",1653142855658,2.425,29289.5,29289.4,4.813]
["binance-futures","BTCUSDT",1653142878026,5.094,29289.6,29289.5,2.395]
["binance-futures","BTCUSDT",1653142917079,0.71,29285.1,29285.0,18.929]
["binance-futures","BTCUSDT",1653142979295,3.855,29285.1,29285.0,5.079]
["binance-futures","BTCUSDT",1653143039419,8.149,29290.1,29290.0,0.009]
["binance-futures","BTCUSDT",1653143042308,6.321,29285.6,29285.5,1.934]
["binance-futures","BTCUSDT",1653143111997,2.647,29270.6,29270.5,3.636]
["binance-futures","BTCUSDT",1653143140588,2.932,29260.1,29260.0,5.324]
["binance-futures","BTCUSDT",1653143171317,3.489,29267.5,29267.4,0.399]
["binance-futures","BTCUSDT",1653143202004,4.699,29281.7,29281.6,3.944]
["binance-futures","BTCUSDT",1653143239785,0.234,29306.7,29306.5,0.4]
["binance-futures","BTCUSDT",1653143299178,1.117,29282.4,29282.3,1.096]
["binance-futures","BTCUSDT",1653143357436,2.955,29271.5,29271.4,0.7]
["binance-futures","BTCUSDT",1653143365506,1.877,29276.0,29275.9,2.011]
["binance-futures","BTCUSDT",1653143422642,0.311,29252.6,29252.5,1.788]
["binance-futures","BTCUSDT",1653143460100,0.216,29289.2,29289.1,8.728]
["binance-futures","BTCUSDT",1653143493685,0.659,29284.1,29284.0,1.693]
["binance-futures","BTCUSDT",1653143535476,3.312,29297.2,29297.1,0.561]
["binance-futures","BTCUSDT",1653143572705,5.488,29292.0,29291.9,0.362]
["binance-futures","BTCUSDT",1653143661992,5.203,29310.1,29310.0,7.016]
["binance-futures","BTCUSDT",1653143703334,0.018,29314.1,29314.0,10.979]
["binance-futures","BTCUSDT",1653143716047,4.263,29314.4,29314.3,0.027]
["binance-futures","BTCUSDT",1653143774627,0.683,29308.5,29308.4,2.611]
["binance-futures","BTCUSDT",1653143824745,1.41,29298.8,29298.7,4.333]
["binance-futures","BTCUSDT",1653143863307,6.247,29298.1,29298.0,1.728]
["binance-futures","BTCUSDT",1653143907911,4.714,29297.0,29296.9,0.644]
["binance-futures","BTCUSDT",1653143968688,1.481,29297.0,29296.9,2.767]
["binance-futures","BTCUSDT",1653144011544,0.822,29315.1,29315.0,6.611]
["binance-futures","BTCUSDT",1653144055225,2.051,29322.1,29322.0,6.348]
["binance-futures","BTCUSDT",1653144113922,3.878,29346.4,29346.3,1.946]
["binance-futures","BTCUSDT",1653144158904,1.74,29339.8,29339.7,2.283]
["binance-futures","BTCUSDT",1653144200113,1.336,29388.2,29388.1,0.463]
["binance-futures","BTCUSDT",1653144220329,3.143,29381.8,29381.7,1.766]
["binance-futures","BTCUSDT",1653144250349,0.119,29409.4,29408.1,0.027]
["binance-futures","BTCUSDT",1653144275559,70.041,29420.0,29419.9,10.094]
["binance-futures","BTCUSDT",1653144302167,0.021,29408.8,29408.7,7.55]
["binance-futures","BTCUSDT",1653144338746,1.258,29411.6,29411.5,2.177]
["binance-futures","BTCUSDT",1653144388414,0.102,29373.2,29373.1,8.916]
["binance-futures","BTCUSDT",1653144392338,0.837,29380.0,29379.9,15.56]
["binance-futures","BTCUSDT",1653144447408,10.887,29445.6,29445.5,0.042]
["binance-futures","BTCUSDT",1653144476203,2.219,29434.0,29433.9,0.214]
["binance-futures","BTCUSDT",1653144505972,5.897,29426.9,29426.8,0.314]
["binance-futures","BTCUSDT",1653144558264,0.031,29421.7,29421.6,13.846]
["binance-futures","BTCUSDT",1653144564617,0.165,29426.7,29426.6,1.241]
["binance-futures","BTCUSDT",1653144609595,0.203,29426.2,29426.1,12.15]
["binance-futures","BTCUSDT",1653144661753,12.887,29425.4,29425.3,0.044]
["binance-futures","BTCUSDT",1653144697594,0.101,29418.7,29418.6,3.395]
["binance-futures","BTCUSDT",1653144727707,2.016,29421.5,29421.4,1.86]
["binance-futures","BTCUSDT",1653144760623,3.062,29389.5,29389.4,0.442]
["binance-futures","BTCUSDT",1653144787458,1.564,29381.9,29381.8,1.661]
["binance-futures","BTCUSDT",1653144809847,6.496,29355.4,29355.3,0.074]
["binance-futures","BTCUSDT",1653144843266,4.307,29375.1,29375.0,1.152]
["binance-futures","BTCUSDT",1653144896054,0.142,29402.4,29402.3,4.625]
["binance-futures","BTCUSDT",1653144942684,0.016,29377.7,29377.6,10.752]
["binance-futures","BTCUSDT",1653144947334,0.119,29379.9,29379.8,3.074]
["binance-futures","BTCUSDT",1653145018246,0.457,29372.3,29372.2,2.976]
["binance-futures","BTCUSDT",1653145063776,3.177,29365.7,29365.6,0.018]
["binance-futures","BTCUSDT",1653145087451,4.182,29372.3,29372.2,0.361]
["binance-futures","BTCUSDT",1653145124050,2.781,29368.6,29368.5,3.151]
["binance-futures","BTCUSDT",1653145161387,0.438,29385.7,29385.6,4.224]
["binance-futures","BTCUSDT",1653145217223,3.18,29387.1,29387.0,3.734]
["binance-futures","BTCUSDT",1653145262080,2.839,29375.8,29375.7,3.413]
["binance-futures","BTCUSDT",1653145271482,4.093,29366.5,29366.4,0.631]
["binance-futures","BTCUSDT",1653145324869,0.227,29375.0,29374.9,2.622]
["binance-futures","BTCUSDT",1653145370816,0.926,29398.2,29398.1,2.025]
["binance-futures","BTCUSDT",1653145388106,4.142,29404.3,29404.2,0.041]
["binance-futures","BTCUSDT",1653145421669,10.23,29403.3,29403.2,0.007]
["binance-futures","BTCUSDT",1653145461695,3.015,29464.9,29464.8,0.171]
["binance-futures","BTCUSDT",1653145481630,0.085,29445.0,29444.9,2.555]
["binance-futures","BTCUSDT",1653145522219,2.515,29435.3,29435.2,6.961]
["binance-futures","BTCUSDT",1653145575650,0.33,29435.2,29435.1,7.419]
["binance-futures","BTCUSDT",1653145608852,0.632,29438.1,29438.0,1.891]
["binance-futures","BTCUSDT",1653145642034,3.386,29443.1,29443.0,2.412]
["binance-futures","BTCUSDT",1653145667518,2.587,29445.0,29444.9,3.164]
["binance-futures","BTCUSDT",1653145709688,4.295,29432.7,29432.6,0.011]
["binance-futures","BTCUSDT",1653145758536,1.018,29419.5,29419.4,0.782]
["binance-futures","BTCUSDT",1653145776421,1.847,29422.7,29422.6,0.264]
["binance-futures","BTCUSDT",1653145825144,2.934,29386.2,29386.1,0.099]
["binance-futures","BTCUSDT",1653145874105,13.949,29367.1,29367.0,2.097]
["binance-futures","BTCUSDT",1653145908880,13.655,29355.5,29355.4,0.496]
["binance-futures","BTCUSDT",1653145932497,0.4,29335.3,29335.2,3.14]
["binance-futures","BTCUSDT",1653145955658,0.178,29303.1,29303.0,8.482]
["binance-futures","BTCUSDT",1653145990979,1.514,29307.0,29306.9,7.975]
["binance-futures","BTCUSDT",1653146035144,0.14,29278.4,29278.3,16.706]
["binance-futures","BTCUSDT",1653146044425,1.537,29286.2,29286.1,2.896]
["binance-futures","BTCUSDT",1653146095185,5.148,29277.2,29277.1,0.003]
["binance-futures","BTCUSDT",1653146134084,0.098,29313.9,29313.8,5.168]
["binance-futures","BTCUSDT",1653146175269,11.034,29296.1,29296.0,1.343]
["binance-futures","BTCUSDT",1653146194720,2.334,29282.6,29282.5,2.413]
["binance-futures","BTCUSDT",1653146224590,0.246,29301.6,29301.5,13.465]
["binance-futures","BTCUSDT",1653146256456,33.537,29300.0,29299.9,4.537]
["binance-futures","BTCUSDT",1653146319924,3.295,29309.0,29308.9,1.733]
["binance-futures","BTCUSDT",1653146325553,1.344,29318.6,29318.5,1.584]
["binance-futures","BTCUSDT",1653146378822,2.572,29341.1,29341.0,0.971]
["binance-futures","BTCUSDT",1653146419530,0.001,29343.2,29343.1,8.021]
["binance-futures","BTCUSDT",1653146430938,1.151,29343.2,29343.1,2.567]
["binance-futures","BTCUSDT",1653146483181,4.592,29304.9,29304.8,0.938]
["binance-futures","BTCUSDT",1653146523632,1.817,29317.7,29317.6,1.002]
["binance-futures","BTCUSDT",1653146588509,1.375,29330.0,29329.9,1.771]
["binance-futures","BTCUSDT",1653146599332,3.49,29335.6,29335.5,0.339]
["binance-futures","BTCUSDT",1653146650168,0.141,29319.6,29319.5,7.252]
["binance-futures","BTCUSDT",1653146724278,6.696,29325.8,29325.7,0.822]
["binance-futures","BTCUSDT",1653146765697,33.765,29300.0,29299.9,3.906]
["binance-futures","BTCUSDT",1653146800402,0.357,29307.5,29307.4,3.464]
["binance-futures","BTCUSDT",1653146831005,9.952,29300.9,29300.8,0.154]
["binance-futures","BTCUSDT",1653146877793,7.092,29302.8,29302.7,0.585]
["binance-futures","BTCUSDT",1653146906456,3.604,29294.6,29294.5,2.708]
["binance-futures","BTCUSDT",1653146950297,4.464,29292.8,29292.7,3.503]
["binance-futures","BTCUSDT",1653147007622,0.149,29308.8,29308.7,5.576]
["binance-futures","BTCUSDT",1653147062404,4.741,29292.6,29292.5,3.254]
["binance-futures","BTCUSDT",1653147066359,9.287,29292.6,29292.5,0.538]
["binance-futures","BTCUSDT",1653147131728,2.946,29336.4,29336.3,1.289]
["binance-futures","BTCUSDT",1653147159294,2.608,29338.8,29338.7,1.895]
["binance-futures","BTCUSDT",1653147200060,3.366,29340.1,29340.0,2.411]
["binance-futures","BTCUSDT",1653147249504,4.938,29362.0,29361.9,0.001]
["binance-futures","BTCUSDT",1653147258241,2.46,29353.6,29353.5,1.895]
["binance-futures","BTCUSDT",1653147317483,0.697,29357.1,29357.0,6.718]
["binance-futures","BTCUSDT",1653147369084,0.001,29365.6,29365.0,13.407]
["binance-futures","BTCUSDT",1653147376950,1.047,29370.1,29370.0,0.245]
["binance-futures","BTCUSDT",1653147439158,1.522,29370.0,29369.9,1.031]
["binance-futures","BTCUSDT",1653147478477,2.107,29376.2,29376.1,0.082]
["binance-futures","BTCUSDT",1653147510439,5.919,29373.5,29373.4,0.195]
["binance-futures","BTCUSDT",1653147537671,7.602,29380.0,29379.9,0.604]
["binance-futures","BTCUSDT",1653147584083,0.277,29364.1,29364.0,4.474]
["binance-futures","BTCUSDT",1653147657154,0.099,29375.2,29375.1,3.167]
["binance-futures","BTCUSDT",1653147699287,1.313,29357.0,29356.9,5.403]
["binance-futures","BTCUSDT",1653147714916,14.247,29352.0,29351.9,0.074]
["binance-futures","BTCUSDT",1653147772139,4.027,29355.7,29355.6,0.443]
["binance-futures","BTCUSDT",1653147808461,4.256,29376.7,29376.6,0.141]
["binance-futures","BTCUSDT",1653147831351,0.081,29375.5,29375.4,8.684]
["binance-futures","BTCUSDT",1653147878973,10.811,29380.1,29380.0,0.002]
["binance-futures","BTCUSDT",1653147938442,0.199,29380.6,29380.5,3.788]
["binance-futures","BTCUSDT",1653147959406,11.016,29370.8,29370.7,0.201]
["binance-futures","BTCUSDT",1653148003504,3.823,29364.9,29364.8,0.503]
["binance-futures","BTCUSDT",1653148089980,6.771,29374.2,29374.1,0.473]
["binance-futures","BTCUSDT",1653148123265,1.527,29367.7,29367.6,1.714]
["binance-futures","BTCUSDT",1653148168748,3.192,29362.6,29362.5,1.186]
["binance-futures","BTCUSDT",1653148194340,0.211,29430.7,29428.8,0.542]
["binance-futures","BTCUSDT",1653148228205,0.366,29440.8,29440.7,1.203]
["binance-futures","BTCUSDT",1653148274590,0.1,29424.4,29424.3,4.105]
["binance-futures","BTCUSDT",1653148286063,0.78,29418.1,29418.0,1.598]
["binance-futures","BTCUSDT",1653148323490,2.293,29472.6,29472.5,7.936]
["binance-futures","BTCUSDT",1653148372668,1.412,29515.4,29515.3,2.262]
["binance-futures","BTCUSDT",1653148397069,0.086,29565.0,29560.4,0.049]
["binance-futures","BTCUSDT",1653148427925,0.219,29533.9,29533.8,0.176]
["binance-futures","BTCUSDT",1653148454927,0.05,29627.5,29626.7,0.106]
["binance-futures","BTCUSDT",1653148485776,0.491,29560.3,29560.2,3.845]
["binance-futures","BTCUSDT",1653148530920,0.041,29529.1,29529.0,0.571]
["binance-futures","BTCUSDT",1653148536284,0.15,29524.6,29524.5,0.367]
["binance-futures","BTCUSDT",1653148575126,0.263,29525.7,29525.6,1.431]
["binance-futures","BTCUSDT",1653148623497,2.067,29526.1,29526.0,0.757]
["binance-futures","BTCUSDT",1653148656290,0.084,29548.1,29548.0,6.045]
["binance-futures","BTCUSDT",1653148680523,0.923,29539.6,29539.5,1.125]
["binance-futures","BTCUSDT",1653148714196,2.856,29524.6,29524.5,1.673]
["binance-futures","BTCUSDT",1653148739189,39.579,29520.1,29520.0,28.453]
["binance-futures","BTCUSDT",1653148760206,6.648,29523.1,29523.0,7.695]
["binance-futures","BTCUSDT",1653148795100,0.274,29534.9,29534.8,2.145]
["binance-futures","BTCUSDT",1653148844257,1.628,29509.6,29509.5,1.66]
["binance-futures","BTCUSDT",1653148885729,0.781,29503.7,29503.6,3.446]
["binance-futures","BTCUSDT",1653148913849,2.458,29506.6,29506.5,0.78]
["binance-futures","BTCUSDT",1653148934931,8.881,29500.1,29500.0,41.661]
["binance-futures","BTCUSDT",1653148971755,1.187,29506.3,29506.2,1.172]
["binance-futures","BTCUSDT",1653149017547,0.162,29550.8,29550.7,9.392]
["binance-futures","BTCUSDT",1653149029909,3.766,29562.8,29562.7,1.569]
["binance-futures","BTCUSDT",1653149062987,0.258,29584.2,29584.1,2.873]
["binance-futures","BTCUSDT",1653149115356,1.265,29618.4,29618.3,1.624]
["binance-futures","BTCUSDT",1653149116935,0.002,29621.0,29620.9,0.089]
["binance-futures","BTCUSDT",1653149167495,0.454,29572.7,29572.6,2.534]
["binance-futures","BTCUSDT",1653149193098,1.023,29564.1,29564.0,1.371]
["binance-futures","BTCUSDT",1653149226516,5.409,29558.4,29558.3,1.942]
["binance-futures","BTCUSDT",1653149277572,0.67,29589.4,29589.3,5.619]
["binance-futures","BTCUSDT",1653149286856,0.584,29586.8,29586.7,2.128]
["binance-futures","BTCUSDT",1653149329742,0.326,29575.6,29575.5,1.453]
["binance-futures","BTCUSDT",1653149386389,5.697,29577.0,29576.9,0.035]
["binance-futures","BTCUSDT",1653149392172,3.687,29569.1,29569.0,4.444]
["binance-futures","BTCUSDT",1653149448871,0.268,29588.9,29588.8,2.826]
["binance-futures","BTCUSDT",1653149480754,0.34,29577.1,29577.0,3.981]
["binance-futures","BTCUSDT",1653149510320,1.06,29584.1,29584.0,4.382]
["binance-futures","BTCUSDT",1653149532605,0.572,29581.2,29581.1,1.5]
["binance-futures","BTCUSDT",1653149568436,7.851,29605.0,29604.9,0.077]
["binance-futures","BTCUSDT",1653149613688,0.58,29622.0,29621.9,5.061]
["binance-futures","BTCUSDT",1653149669430,5.221,29570.0,29569.9,0.835]
["binance-futures","BTCUSDT",1653149678968,0.278,29566.6,29566.5,2.228]
["binance-futures","BTCUSDT",1653149724558,1.639,29561.3,29561.2,1.298]
["binance-futures","BTCUSDT",1653149762747,0.136,29555.3,29555.0,1.036]
["binance-futures","BTCUSDT",1653149784885,4.865,29532.1,29532.0,0.474]
["binance-futures","BTCUSDT",1653149808407,0.939,29535.9,29535.8,6.359]
["binance-futures","BTCUSDT",1653149841956,0.214,29530.1,29530.0,4.206]
["binance-futures","BTCUSDT",1653149891473,0.185,29531.3,29531.2,1.085]
["binance-futures","BTCUSDT",1653149936613,8.619,29517.1,29517.0,1.266]
["binance-futures","BTCUSDT",1653149964113,1.181,29499.8,29499.7,0.213]
["binance-futures","BTCUSDT",1653149986752,1.884,29492.1,29492.0,1.882]
["binance-futures","BTCUSDT",1653150019334,0.245,29518.0,29517.9,3.614]
["binance-futures","BTCUSDT",1653150032810,1.691,29518.5,29518.4,3.485]
["binance-futures","BTCUSDT",1653150080047,0.04,29487.6,29487.5,2.458]
["binance-futures","BTCUSDT",1653150130761,3.644,29499.6,29499.5,0.409]
["binance-futures","BTCUSDT",1653150143966,1.239,29519.9,29519.8,1.713]
["binance-futures","BTCUSDT",1653150185878,0.967,29518.2,29518.1,4.237]
["binance-futures","BTCUSDT",1653150236769,3.209,29569.4,29569.3,0.011]
["binance-futures","BTCUSDT",1653150262858,3.741,29571.2,29571.1,0.34]
["binance-futures","BTCUSDT",1653150298962,19.35,29573.7,29573.6,1.402]
["binance-futures","BTCUSDT",1653150316195,1.862,29562.6,29562.5,0.949]
["binance-futures","BTCUSDT",1653150358883,0.152,29540.5,29540.4,4.182]
["binance-futures","BTCUSDT",1653150406325,7.448,29549.0,29548.9,0.004]
["binance-futures","BTCUSDT",1653150427419,0.573,29553.6,29553.5,11.643]
["binance-futures","BTCUSDT",1653150480733,1.053,29541.2,29541.1,4.685]
["binance-futures","BTCUSDT",1653150543202,1.525,29541.7,29541.4,1.0]
["binance-futures","BTCUSDT",1653150575001,0.262,29515.6,29515.5,2.676]
["binance-futures","BTCUSDT",1653150604971,2.092,29510.1,29510.0,22.345]
["binance-futures","BTCUSDT",1653150627334,0.155,29509.1,29509.0,3.234]
["binance-futures","BTCUSDT",1653150668036,5.658,29536.0,29535.9,0.187]
["binance-futures","BTCUSDT",1653150720224,0.44,29521.8,29521.7,7.847]
["binance-futures","BTCUSDT",1653150737746,0.077,29526.9,29526.8,9.799]
["binance-futures","BTCUSDT",1653150794519,2.139,29548.6,29548.5,1.66]
["binance-futures","BTCUSDT",1653150840708,0.211,29566.6,29566.5,11.118]
["binance-futures","BTCUSDT",1653150880300,2.6,29544.2,29544.1,0.3]
["binance-futures","BTCUSDT",1653150907077,2.439,29540.4,29540.3,2.513]
["binance-futures","BTCUSDT",1653150937438,2.223,29546.7,29546.6,0.353]
["binance-futures","BTCUSDT",1653150978529,0.427,29557.7,29557.6,1.13]
["binance-futures","BTCUSDT",1653151044456,6.886,29547.1,29547.0,0.068]
["binance-futures","BTCUSDT",1653151052455,4.199,29542.2,29542.1,0.066]
["binance-futures","BTCUSDT",1653151090200,6.889,29541.4,29541.3,0.61]
["binance-futures","BTCUSDT",1653151158801,4.364,29540.5,29540.4,1.947]
["binance-futures","BTCUSDT",1653151201591,6.271,29533.2,29533.1,0.006]
["binance-futures","BTCUSDT",1653151216683,0.548,29533.6,29533.5,2.811]
["binance-futures","BTCUSDT",1653151264787,6.832,29500.0,29499.9,0.494]
["binance-futures","BTCUSDT",1653151313658,0.99,29506.4,29506.3,3.829]
["binance-futures","BTCUSDT",1653151324406,0.016,29503.9,29503.8,11.019]
["binance-futures","BTCUSDT",1653151366344,0.169,29500.0,29499.9,4.407]
["binance-futures","BTCUSDT",1653151391152,0.001,29499.8,29499.7,4.734]
["binance-futures","BTCUSDT",1653151457418,0.686,29519.1,29519.0,8.795]
["binance-futures","BTCUSDT",1653151492191,1.724,29516.5,29516.4,7.092]
["binance-futures","BTCUSDT",1653151514938,3.297,29522.3,29522.2,0.001]
["binance-futures","BTCUSDT",1653151568164,6.92,29516.9,29516.8,0.442]
["binance-futures","BTCUSDT",1653151591098,2.435,29512.8,29512.7,0.002]
["binance-futures","BTCUSDT",1653151638875,5.446,29522.0,29521.9,0.342]
["binance-futures","BTCUSDT",1653151689186,0.3,29543.3,29543.2,2.059]
["binance-futures","BTCUSDT",1653151704827,1.054,29553.2,29553.1,0.161]
["binance-futures","BTCUSDT",1653151741382,2.704,29543.4,29543.3,2.359]
["binance-futures","BTCUSDT",1653151820725,1.772,29551.6,29551.5,2.138]
["binance-futures","BTCUSDT",1653151850033,0.578,29549.6,29549.5,2.849]
["binance-futures","BTCUSDT",1653151897819,1.578,29544.8,29544.7,1.288]
["binance-futures","BTCUSDT",1653151928229,0.264,29547.0,29546.9,3.145]
["binance-futures","BTCUSDT",1653151966484,0.421,29570.0,29569.9,8.384]
["binance-futures","BTCUSDT",1653152028666,3.692,29563.6,29563.5,1.186]
["binance-futures","BTCUSDT",1653152043563,3.12,29560.1,29560.0,13.953]
["binance-futures","BTCUSDT",1653152091789,0.04,29554.1,29554.0,11.134]
["binance-futures","BTCUSDT",1653152161286,0.544,29552.9,29552.8,3.642]
["binance-futures","BTCUSDT",1653152194378,3.691,29567.2,29567.1,0.362]
["binance-futures","BTCUSDT",1653152230278,2.018,29569.4,29569.3,0.246]
["binance-futures","BTCUSDT",1653152268137,0.11,29572.5,29572.4,4.027]
["binance-futures","BTCUSDT",1653152308483,0.073,29569.4,29569.3,4.342]
["binance-futures","BTCUSDT",1653152347719,1.862,29558.4,29558.3,1.512]
["binance-futures","BTCUSDT",1653152421800,1.258,29548.5,29548.4,2.034]
["binance-futures","BTCUSDT",1653152458530,42.915,29540.0,29539.9,2.659]
["binance-futures","BTCUSDT",1653152486053,0.135,29526.0,29525.9,4.383]
["binance-futures","BTCUSDT",1653152528242,1.061,29524.0,29523.9,1.485]
["binance-futures","BTCUSDT",1653152549369,1.579,29524.1,29524.0,5.744]
["binance-futures","BTCUSDT",1653152607270,2.411,29535.0,29534.9,1.141]
["binance-futures","BTCUSDT",1653152661919,3.684,29532.8,29532.7,0.408]
["binance-futures","BTCUSDT",1653152688967,1.023,29534.8,29534.7,19.131]
["binance-futures","BTCUSDT",1653152729224,0.227,29541.4,29541.3,4.487]
["binance-futures","BTCUSDT",1653152824250,1.551,29540.4,29540.3,2.599]
["binance-futures","BTCUSDT",1653152863297,1.25,29562.0,29561.9,3.362]
["binance-futures","BTCUSDT",1653152892668,0.105,29567.1,29567.0,4.211]
["binance-futures","BTCUSDT",1653152914119,0.226,29577.2,29577.1,12.162]
["binance-futures","BTCUSDT",1653152958948,0.901,29570.0,29569.9,0.132]
["binance-futures","BTCUSDT",1653153012669,4.312,29563.8,29563.7,1.552]
["binance-futures","BTCUSDT",1653153030613,5.421,29561.0,29560.9,0.576]
["binance-futures","BTCUSDT",1653153072251,0.274,29568.9,29568.8,7.888]
["binance-futures","BTCUSDT",1653153140664,2.667,29561.6,29561.5,0.294]
["binance-futures","BTCUSDT",1653153188364,6.247,29564.9,29564.8,0.004]
["binance-futures","BTCUSDT",1653153219315,3.365,29567.6,29567.5,0.331]
["binance-futures","BTCUSDT",1653153248829,0.006,29586.0,29585.9,10.716]
["binance-futures","BTCUSDT",1653153285835,6.704,29575.5,29575.4,0.05]
["binance-futures","BTCUSDT",1653153346412,6.346,29565.5,29565.4,0.326]
["binance-futures","BTCUSDT",1653153359814,4.513,29565.9,29565.8,1.27]
["binance-futures","BTCUSDT",1653153408889,15.828,29550.1,29550.0,1.087]
["binance-futures","BTCUSDT",1653153474496,1.663,29517.3,29517.2,2.223]
["binance-futures","BTCUSDT",1653153504665,7.662,29526.4,29526.3,0.366]
["binance-futures","BTCUSDT",1653153539337,1.221,29518.0,29517.9,0.116]
["binance-futures","BTCUSDT",1653153571789,6.618,29497.9,29497.8,0.068]
["binance-futures","BTCUSDT",1653153600934,0.004,29489.7,29489.6,7.672]
["binance-futures","BTCUSDT",1653153621215,4.716,29481.1,29481.0,0.325]
["binance-futures","BTCUSDT",1653153656641,0.597,29466.4,29466.3,2.794]
["binance-futures","BTCUSDT",1653153685669,1.984,29481.4,29481.3,2.909]
["binance-futures","BTCUSDT",1653153747965,3.453,29462.0,29461.9,0.435]
["binance-futures","BTCUSDT",1653153781087,0.711,29452.5,29452.4,2.462]
["binance-futures","BTCUSDT",1653153798846,8.627,29465.1,29465.0,0.389]
["binance-futures","BTCUSDT",1653153846174,0.443,29475.8,29475.7,4.666]
["binance-futures","BTCUSDT",1653153893027,11.861,29476.0,29475.9,0.617]
["binance-futures","BTCUSDT",1653153911889,3.818,29475.9,29475.8,0.061]
["binance-futures","BTCUSDT",1653153951132,5.801,29475.0,29474.9,0.06]
["binance-futures","BTCUSDT",1653153985211,1.124,29465.1,29465.0,3.319]
["binance-futures","BTCUSDT",1653154025751,0.303,29466.0,29465.9,3.862]
["binance-futures","BTCUSDT",1653154109647,0.635,29474.7,29474.6,4.119]
["binance-futures","BTCUSDT",1653154137809,0.208,29476.0,29475.9,2.214]
["binance-futures","BTCUSDT",1653154183334,0.522,29487.1,29487.0,7.673]
["binance-futures","BTCUSDT",1653154243268,3.038,29481.6,29481.5,5.262]
["binance-futures","BTCUSDT",1653154261011,2.012,29483.9,29483.8,2.484]
["binance-futures","BTCUSDT",1653154306918,3.59,29473.2,29473.1,0.002]
["binance-futures","BTCUSDT",1653154334342,2.039,29486.4,29486.3,3.436]
["binance-futures","BTCUSDT",1653154380361,7.518,29497.4,29497.3,0.03]
["binance-futures","BTCUSDT",1653154450670,0.301,29479.8,29479.7,5.858]
["binance-futures","BTCUSDT",1653154493367,0.417,29480.0,29479.9,4.388]
["binance-futures","BTCUSDT",1653154530552,0.033,29467.0,29466.9,5.115]
["binance-futures","BTCUSDT",1653154548716,6.038,29471.3,29471.2,0.246]
["binance-futures","BTCUSDT",1653154594938,3.691,29442.1,29442.0,0.716]
["binance-futures","BTCUSDT",1653154637269,13.014,29415.4,29415.3,0.362]
["binance-futures","BTCUSDT",1653154654947,0.197,29383.2,29383.1,0.213]
["binance-futures","BTCUSDT",1653154694140,4.103,29399.9,29399.8,5.804]
["binance-futures","BTCUSDT",1653154752551,332.847,29400.0,29399.9,5.694]
["binance-futures","BTCUSDT",1653154787649,8.401,29409.2,29409.1,0.923]
["binance-futures","BTCUSDT",1653154818331,0.18,29414.4,29414.3,12.174]
["binance-futures","BTCUSDT",1653154843178,7.853,29417.3,29417.2,0.111]
["binance-futures","BTCUSDT",1653154883650,2.579,29414.0,29413.9,2.01]
["binance-futures","BTCUSDT",1653154920131,1.618,29412.7,29412.6,1.775]
["binance-futures","BTCUSDT",1653154956801,6.731,29413.5,29413.4,0.927]
["binance-futures","BTCUSDT",1653155041984,0.008,29394.4,29394.3,3.29]
["binance-futures","BTCUSDT",1653155063651,25.351,29390.0,29389.9,3.533]
["binance-futures","BTCUSDT",1653155104879,0.354,29400.2,29400.1,9.331]
["binance-futures","BTCUSDT",1653155115587,1.954,29409.7,29409.6,4.164]
["binance-futures","BTCUSDT",1653155178521,2.891,29419.8,29419.7,0.693]
["binance-futures","BTCUSDT",1653155236466,1.324,29401.5,29401.4,11.224]
["binance-futures","BTCUSDT",1653155259859,5.378,29411.6,29411.5,0.094]
["binance-futures","BTCUSDT",1653155309346,1.65,29428.6,29428.5,4.238]
["binance-futures","BTCUSDT",1653155380246,4.155,29419.7,29419.6,3.54]
["binance-futures","BTCUSDT",1653155410345,15.481,29418.1,29418.0,0.699]
["binance-futures","BTCUSDT",1653155461451,4.188,29420.9,29420.8,0.23]
["binance-futures","BTCUSDT",1653155484492,0.644,29419.9,29419.8,7.676]
["binance-futures","BTCUSDT",1653155547396,8.404,29405.5,29405.4,0.016]
["binance-futures","BTCUSDT",1653155618797,11.201,29406.5,29406.4,1.642]
["binance-futures","BTCUSDT",1653155636831,2.725,29406.5,29406.4,1.76]
["binance-futures","BTCUSDT",1653155702318,4.111,29406.7,29406.6,1.353]
["binance-futures","BTCUSDT",1653155770494,0.301,29411.6,29411.5,4.48]
["binance-futures","BTCUSDT",1653155807311,1.582,29411.7,29411.6,7.128]
["binance-futures","BTCUSDT",1653155843795,6.046,29411.8,29411.7,0.2]
["binance-futures","BTCUSDT",1653155869528,0.324,29410.5,29410.4,8.403]
["binance-futures","BTCUSDT",1653155931596,0.962,29412.2,29412.1,10.434]
["binance-futures","BTCUSDT",1653155959533,20.544,29398.4,29398.3,0.046]
["binance-futures","BTCUSDT",1653156007717,1.502,29396.1,29396.0,3.074]
["binance-futures","BTCUSDT",1653156057400,6.574,29422.1,29422.0,0.286]
["binance-futures","BTCUSDT",1653156113253,7.715,29411.1,29411.0,0.153]
["binance-futures","BTCUSDT",1653156155499,7.809,29395.1,29395.0,0.433]
["binance-futures","BTCUSDT",1653156185517,0.094,29385.3,29385.2,2.971]
["binance-futures","BTCUSDT",1653156214502,0.005,29396.8,29396.7,6.658]
["binance-futures","BTCUSDT",1653156259236,2.543,29411.8,29411.7,1.229]
["binance-futures","BTCUSDT",1653156296312,9.313,29417.0,29416.9,0.194]
["binance-futures","BTCUSDT",1653156340666,1.507,29433.8,29433.7,11.767]
["binance-futures","BTCUSDT",1653156368645,0.009,29459.7,29459.2,0.004]
["binance-futures","BTCUSDT",1653156429286,11.71,29472.4,29472.3,6.863]
["binance-futures","BTCUSDT",1653156476928,9.016,29450.5,29450.4,2.319]
["binance-futures","BTCUSDT",1653156504425,0.906,29458.9,29458.8,7.954]
["binance-futures","BTCUSDT",1653156551606,8.984,29464.9,29464.8,2.955]
["binance-futures","BTCUSDT",1653156607390,12.563,29467.3,29467.2,0.283]
["binance-futures","BTCUSDT",1653156624316,4.429,29465.5,29465.4,8.276]
["binance-futures","BTCUSDT",1653156671507,17.081,29455.4,29455.3,0.199]
["binance-futures","BTCUSDT",1653156695227,12.054,29439.8,29439.7,1.368]
["binance-futures","BTCUSDT",1653156760896,3.347,29434.6,29434.5,0.419]
["binance-futures","BTCUSDT",1653156806575,2.918,29448.0,29447.9,3.459]
["binance-futures","BTCUSDT",1653156845223,0.001,29434.1,29434.0,10.642]
["binance-futures","BTCUSDT",1653156900694,3.662,29434.2,29434.1,0.729]
["binance-futures","BTCUSDT",1653156925259,4.608,29435.4,29435.3,1.673]
["binance-futures","BTCUSDT",1653156981586,14.115,29436.8,29436.7,0.025]
["binance-futures","BTCUSDT",1653157032406,2.402,29440.6,29440.5,3.411]
["binance-futures","BTCUSDT",1653157059373,5.298,29442.2,29442.1,2.184]
["binance-futures","BTCUSDT",1653157108830,2.226,29443.3,29443.2,0.123]
["binance-futures","BTCUSDT",1653157209144,6.014,29423.9,29423.8,0.089]
["binance-futures","BTCUSDT",1653157236301,4.643,29417.6,29417.5,3.096]
["binance-futures","BTCUSDT",1653157290911,5.505,29428.1,29428.0,0.001]
["binance-futures","BTCUSDT",1653157319139,0.001,29443.0,29442.9,2.636]
["binance-futures","BTCUSDT",1653157366126,1.195,29474.1,29474.0,10.249]
["binance-futures","BTCUSDT",1653157418638,0.847,29473.1,29473.0,3.555]
["binance-futures","BTCUSDT",1653157436070,12.125,29462.1,29462.0,6.557]
["binance-futures","BTCUSDT",1653157485279,7.115,29460.2,29460.1,0.34]
["binance-futures","BTCUSDT",1653157577082,3.002,29458.3,29458.2,2.601]
["binance-futures","BTCUSDT",1653157619565,5.514,29449.0,29448.9,2.162]
["binance-futures","BTCUSDT",1653157664721,0.032,29432.2,29432.1,1.701]
["binance-futures","BTCUSDT",1653157708839,2.573,29436.6,29436.5,0.365]
["binance-futures","BTCUSDT",1653157754491,1.528,29430.1,29430.0,2.889]
["binance-futures","BTCUSDT",1653157792516,1.636,29422.6,29422.5,2.389]
["binance-futures","BTCUSDT",1653157837282,2.92,29435.1,29435.0,1.61]
["binance-futures","BTCUSDT",1653157879964,0.025,29441.3,29441.2,6.376]
["binance-futures","BTCUSDT",1653157959455,2.189,29458.2,29458.1,0.161]
["binance-futures","BTCUSDT",1653158014817,1.94,29460.7,29460.6,1.634]
["binance-futures","BTCUSDT",1653158038450,3.463,29460.0,29459.9,2.673]
["binance-futures","BTCUSDT",1653158104766,4.41,29463.0,29462.9,0.519]
["binance-futures","BTCUSDT",1653158155636,3.145,29461.8,29461.7,0.672]
["binance-futures","BTCUSDT",1653158184794,1.633,29465.6,29465.5,14.142]
["binance-futures","BTCUSDT",1653158228513,3.923,29462.1,29462.0,32.663]
["binance-futures","BTCUSDT",1653158281890,2.365,29462.1,29462.0,3.306]
["binance-futures","BTCUSDT",1653158384411,4.061,29464.1,29464.0,2.195]
["binance-futures","BTCUSDT",1653158431055,0.001,29455.1,29455.0,7.501]
["binance-futures","BTCUSDT",1653158455822,0.067,29464.0,29463.9,3.587]
["binance-futures","BTCUSDT",1653158519555,6.254,29457.8,29457.7,0.142]
["binance-futures","BTCUSDT",1653158571894,0.93,29426.7,29426.6,4.613]
["binance-futures","BTCUSDT",1653158600389,5.075,29434.3,29434.2,1.722]
["binance-futures","BTCUSDT",1653158651473,0.062,29435.4,29435.3,3.4]
["binance-futures","BTCUSDT",1653158700218,4.43,29435.4,29435.3,6.557]
["binance-futures","BTCUSDT",1653158789170,2.897,29422.0,29421.9,0.949]
["binance-futures","BTCUSDT",1653158830908,13.995,29422.9,29422.8,0.045]
["binance-futures","BTCUSDT",1653158861333,7.681,29419.0,29418.9,3.289]
["binance-futures","BTCUSDT",1653158913435,3.219,29412.8,29412.7,2.442]
["binance-futures","BTCUSDT",1653158980118,1.592,29421.8,29421.7,7.589]
["binance-futures","BTCUSDT",1653159000705,1.385,29421.9,29421.8,14.13]
["binance-futures","BTCUSDT",1653159060050,1.119,29427.3,29427.2,3.95]
["binance-futures","BTCUSDT",1653159099213,6.946,29429.1,29429.0,0.423]
["binance-futures","BTCUSDT",1653159159532,2.247,29429.1,29429.0,1.929]
["binance-futures","BTCUSDT",1653159252155,0.017,29429.1,29429.0,11.866]
["binance-futures","BTCUSDT",1653159301469,10.014,29427.5,29427.4,3.713]
["binance-futures","BTCUSDT",1653159350196,2.606,29430.2,29430.1,2.319]
["binance-futures","BTCUSDT",1653159381742,3.236,29445.7,29445.6,2.882]
["binance-futures","BTCUSDT",1653159427919,1.408,29450.6,29450.5,1.965]
["binance-futures","BTCUSDT",1653159465810,0.3,29464.4,29464.3,6.775]
["binance-futures","BTCUSDT",1653159541103,0.782,29464.2,29464.1,8.622]
["binance-futures","BTCUSDT",1653159586096,0.257,29466.1,29466.0,15.256]
["binance-futures","BTCUSDT",1653159607396,4.119,29462.7,29462.6,0.262]
["binance-futures","BTCUSDT",1653159653641,1.341,29484.1,29484.0,5.521]
["binance-futures","BTCUSDT",1653159695131,0.448,29490.0,29489.9,1.673]
["binance-futures","BTCUSDT",1653159717129,1.679,29489.0,29488.9,1.881]
["binance-futures","BTCUSDT",1653159766588,2.895,29479.1,29479.0,9.131]
["binance-futures","BTCUSDT",1653159793025,0.072,29494.9,29494.8,0.256]
["binance-futures","BTCUSDT",1653159823233,2.764,29512.3,29512.2,0.416]
["binance-futures","BTCUSDT",1653159892338,2.999,29505.9,29505.8,0.4]
["binance-futures","BTCUSDT",1653159911824,0.524,29547.0,29546.9,6.564]
["binance-futures","BTCUSDT",1653159950404,28.461,29556.7,29556.6,6.2]
["binance-futures","BTCUSDT",1653159996590,10.56,29525.4,29525.3,0.003]
["binance-futures","BTCUSDT",1653160015905,2.59,29526.3,29526.2,1.368]
["binance-futures","BTCUSDT",1653160073450,7.163,29511.8,29511.7,0.619]
["binance-futures","BTCUSDT",1653160093229,5.808,29506.2,29506.1,0.141]
["binance-futures","BTCUSDT",1653160141775,18.243,29507.6,29507.5,0.487]
["binance-futures","BTCUSDT",1653160227085,3.652,29504.8,29504.7,6.45]
["binance-futures","BTCUSDT",1653160264458,1.409,29514.5,29514.4,2.631]
["binance-futures","BTCUSDT",1653160315387,9.265,29514.1,29514.0,0.065]
["binance-futures","BTCUSDT",1653160335340,0.172,29512.6,29512.5,2.509]
["binance-futures","BTCUSDT",1653160401867,3.916,29515.3,29515.2,2.139]
["binance-futures","BTCUSDT",1653160462234,1.337,29510.3,29510.2,2.368]
["binance-futures","BTCUSDT",1653160496657,1.302,29508.8,29508.7,2.734]
["binance-futures","BTCUSDT",1653160553539,10.394,29509.9,29509.8,0.953]
["binance-futures","BTCUSDT",1653160614332,1.583,29502.2,29502.1,4.39]
["binance-futures","BTCUSDT",1653160657049,0.019,29494.0,29493.9,5.984]
["binance-futures","BTCUSDT",1653160674160,3.063,29500.0,29499.9,5.252]
["binance-futures","BTCUSDT",1653160732369,1.115,29509.9,29509.8,2.252]
["binance-futures","BTCUSDT",1653160784007,1.406,29491.3,29491.2,4.739]
["binance-futures","BTCUSDT",1653160814532,1.678,29505.8,29505.7,8.302]
["binance-futures","BTCUSDT",1653160856909,0.958,29508.5,29508.4,2.49]
["binance-futures","BTCUSDT",1653160913412,0.698,29499.5,29499.4,5.722]
["binance-futures","BTCUSDT",1653160991756,0.524,29497.2,29497.1,4.478]
["binance-futures","BTCUSDT",1653161052566,12.029,29500.2,29500.1,0.22]
["binance-futures","BTCUSDT",1653161075538,3.349,29508.9,29508.8,1.282]
["binance-futures","BTCUSDT",1653161129918,6.553,29500.5,29500.4,0.006]
["binance-futures","BTCUSDT",1653161177816,7.704,29475.8,29473.5,0.007]
["binance-futures","BTCUSDT",1653161194284,0.129,29472.6,29472.5,2.724]
["binance-futures","BTCUSDT",1653161225771,6.481,29451.6,29451.5,1.373]
["binance-futures","BTCUSDT",1653161257350,0.596,29444.2,29444.1,7.225]
["binance-futures","BTCUSDT",1653161316976,1.813,29448.2,29448.1,0.014]
["binance-futures","BTCUSDT",1653161368628,1.711,29440.2,29440.1,3.624]
["binance-futures","BTCUSDT",1653161386106,3.421,29452.3,29452.2,2.294]
["binance-futures","BTCUSDT",1653161443764,8.95,29433.5,29433.4,3.136]
["binance-futures","BTCUSDT",1653161493092,0.352,29422.6,29422.5,2.659]
["binance-futures","BTCUSDT",1653161509447,7.783,29427.4,29427.3,0.825]
["binance-futures","BTCUSDT",1653161551812,0.728,29427.2,29427.1,1.773]
["binance-futures","BTCUSDT",1653161586284,4.24,29427.2,29427.1,3.513]
["binance-futures","BTCUSDT",1653161665718,0.17,29429.8,29429.7,2.077]
["binance-futures","BTCUSDT",1653161711988,1.077,29425.2,29425.1,3.536]
["binance-futures","BTCUSDT",1653161736886,0.392,29428.2,29428.1,4.26]
["binance-futures","BTCUSDT",1653161798161,4.459,29443.2,29443.1,5.125]
["binance-futures","BTCUSDT",1653161820181,1.989,29438.6,29438.5,4.349]
["binance-futures","BTCUSDT",1653161877505,3.181,29426.1,29426.0,1.0]
["binance-futures","BTCUSDT",1653161928130,2.881,29437.2,29437.1,4.413]
["binance-futures","BTCUSDT",1653161961366,1.222,29439.5,29439.4,3.703]
["binance-futures","BTCUSDT",1653162036294,5.444,29470.8,29470.7,4.498]
["binance-futures","BTCUSDT",1653162057347,2.375,29474.7,29474.6,2.598]
["binance-futures","BTCUSDT",1653162115583,3.996,29468.5,29468.4,6.843]
["binance-futures","BTCUSDT",1653162159576,2.36,29456.0,29455.9,2.809]
["binance-futures","BTCUSDT",1653162189212,1.962,29467.9,29467.8,0.593]
["binance-futures","BTCUSDT",1653162222534,5.014,29478.0,29477.9,3.677]
["binance-futures","BTCUSDT",1653162273560,2.654,29473.2,29473.1,2.745]
["binance-futures","BTCUSDT",1653162344647,8.633,29475.8,29475.7,0.549]
["binance-futures","BTCUSDT",1653162398671,8.89,29470.6,29470.5,0.022]
["binance-futures","BTCUSDT",1653162429330,0.588,29472.0,29471.9,6.441]
["binance-futures","BTCUSDT",1653162483378,4.884,29474.8,29474.7,1.253]
["binance-futures","BTCUSDT",1653162533421,19.43,29477.2,29477.1,0.082]
["binance-futures","BTCUSDT",1653162552541,0.437,29470.0,29469.9,2.006]
["binance-futures","BTCUSDT",1653162604588,5.05,29466.9,29466.8,0.96]
["binance-futures","BTCUSDT",1653162649766,8.216,29453.8,29453.7,1.261]
["binance-futures","BTCUSDT",1653162716120,22.623,29435.1,29435.0,0.252]
["binance-futures","BTCUSDT",1653162767101,1.724,29433.3,29433.2,2.019]
["binance-futures","BTCUSDT",1653162812794,3.741,29433.8,29433.7,2.502]
["binance-futures","BTCUSDT",1653162878869,0.044,29440.3,29440.2,2.402]
["binance-futures","BTCUSDT",1653162902107,3.73,29445.6,29445.5,3.712]
["binance-futures","BTCUSDT",1653162989412,0.789,29446.0,29445.9,4.676]
["binance-futures","BTCUSDT",1653163048265,0.838,29465.8,29465.7,10.139]
["binance-futures","BTCUSDT",1653163076701,0.404,29475.2,29475.1,11.395]
["binance-futures","BTCUSDT",1653163113977,9.139,29473.4,29473.3,0.001]
["binance-futures","BTCUSDT",1653163215733,0.759,29456.6,29456.5,1.502]
["binance-futures","BTCUSDT",1653163253944,3.303,29439.9,29439.8,1.241]
["binance-futures","BTCUSDT",1653163294138,3.59,29430.4,29430.3,1.431]
["binance-futures","BTCUSDT",1653163310031,15.675,29424.6,29424.5,1.101]
["binance-futures","BTCUSDT",1653163358877,1.918,29440.3,29440.2,9.988]
["binance-futures","BTCUSDT",1653163424089,0.373,29449.6,29449.5,10.771]
["binance-futures","BTCUSDT",1653163444911,3.203,29451.5,29451.4,1.301]
["binance-futures","BTCUSDT",1653163483770,0.585,29459.8,29459.7,8.986]
["binance-futures","BTCUSDT",1653163557497,0.543,29460.0,29459.9,1.808]
["binance-futures","BTCUSDT",1653163634593,0.165,29468.8,29468.7,4.667]
["binance-futures","BTCUSDT",1653163643104,1.092,29468.8,29468.7,7.451]
["binance-futures","BTCUSDT",1653163719683,0.637,29478.5,29478.4,2.1]
["binance-futures","BTCUSDT",1653163768841,1.702,29486.0,29485.9,4.016]
["binance-futures","BTCUSDT",1653163815945,4.787,29480.3,29480.2,0.285]
["binance-futures","BTCUSDT",1653163857283,4.633,29489.1,29489.0,1.379]
["binance-futures","BTCUSDT",1653163891253,6.508,29488.4,29488.3,0.242]
["binance-futures","BTCUSDT",1653163959619,3.257,29498.7,29498.6,1.099]
["binance-futures","BTCUSDT",1653164012230,4.82,29493.1,29493.0,0.279]
["binance-futures","BTCUSDT",1653164025715,7.179,29497.6,29497.5,0.024]
["binance-futures","BTCUSDT",1653164082538,5.048,29488.4,29488.3,0.742]
["binance-futures","BTCUSDT",1653164138420,0.328,29495.9,29495.8,0.354]
["binance-futures","BTCUSDT",1653164175147,3.152,29495.3,29495.2,1.863]
["binance-futures","BTCUSDT",1653164220235,4.159,29495.8,29495.7,0.619]
["binance-futures","BTCUSDT",1653164253430,0.313,29505.2,29505.1,4.83]
["binance-futures","BTCUSDT",1653164347499,4.205,29486.1,29486.0,0.891]
["binance-futures","BTCUSDT",1653164390606,2.278,29475.0,29474.9,3.221]
["binance-futures","BTCUSDT",1653164411191,7.393,29472.8,29472.7,1.533]
["binance-futures","BTCUSDT",1653164480195,0.064,29472.1,29472.0,3.087]
["binance-futures","BTCUSDT",1653164539311,4.643,29507.7,29507.6,0.104]
["binance-futures","BTCUSDT",1653164567265,6.872,29505.0,29504.9,0.631]
["binance-futures","BTCUSDT",1653164602039,0.114,29498.4,29498.3,5.317]
["binance-futures","BTCUSDT",1653164651059,5.482,29503.6,29503.5,0.119]
["binance-futures","BTCUSDT",1653164761138,3.253,29480.3,29480.2,3.617]
["binance-futures","BTCUSDT",1653164802613,2.723,29474.3,29474.2,2.452]
["binance-futures","BTCUSDT",1653164835176,4.442,29474.2,29474.1,0.104]
["binance-futures","BTCUSDT",1653164908624,1.476,29474.1,29474.0,2.503]
["binance-futures","BTCUSDT",1653164987376,3.177,29476.9,29476.8,1.087]
["binance-futures","BTCUSDT",1653165008186,5.126,29482.0,29481.9,1.575]
["binance-futures","BTCUSDT",1653165051228,8.807,29500.0,29499.9,0.755]
["binance-futures","BTCUSDT",1653165088173,0.965,29496.5,29496.4,2.083]
["binance-futures","BTCUSDT",1653165134683,1.291,29479.0,29478.9,4.027]
["binance-futures","BTCUSDT",1653165194433,1.562,29461.7,29461.6,1.182]
["binance-futures","BTCUSDT",1653165276134,6.793,29461.5,29461.4,5.608]
["binance-futures","BTCUSDT",1653165331837,2.402,29448.6,29446.4,0.65]
["binance-futures","BTCUSDT",1653165360940,5.902,29450.1,29450.0,0.575]
["binance-futures","BTCUSDT",1653165402396,10.976,29433.0,29432.9,0.001]
["binance-futures","BTCUSDT",1653165438224,6.007,29432.2,29432.1,1.173]
["binance-futures","BTCUSDT",1653165510404,2.076,29418.0,29417.9,5.876]
["binance-futures","BTCUSDT",1653165514979,3.861,29418.0,29417.9,1.944]
["binance-futures","BTCUSDT",1653165563452,2.129,29414.0,29413.9,0.317]
["binance-futures","BTCUSDT",1653165619723,5.587,29411.5,29411.4,0.005]
["binance-futures","BTCUSDT",1653165661270,1.005,29404.4,29404.3,14.454]
["binance-futures","BTCUSDT",1653165688548,9.59,29404.2,29404.1,0.954]
["binance-futures","BTCUSDT",1653165734704,0.971,29400.5,29400.4,2.133]
["binance-futures","BTCUSDT",1653165767958,2.541,29396.8,29396.7,0.936]
["binance-futures","BTCUSDT",1653165805338,0.103,29387.8,29387.7,5.581]
["binance-futures","BTCUSDT",1653165842908,1.67,29369.1,29368.8,0.05]
["binance-futures","BTCUSDT",1653165897130,4.851,29378.7,29378.6,0.185]
["binance-futures","BTCUSDT",1653165944395,2.325,29372.8,29372.7,1.378]
["binance-futures","BTCUSDT",1653165989581,0.768,29391.2,29391.1,1.928]
["binance-futures","BTCUSDT",1653166009596,6.303,29399.0,29398.9,4.395]
["binance-futures","BTCUSDT",1653166063126,16.456,29385.8,29385.7,0.235]
["binance-futures","BTCUSDT",1653166087299,5.53,29392.0,29391.9,0.395]
["binance-futures","BTCUSDT",1653166132023,0.303,29382.9,29382.8,0.205]
["binance-futures","BTCUSDT",1653166174918,0.374,29387.5,29387.4,9.461]
["binance-futures","BTCUSDT",1653166262223,0.053,29386.6,29386.5,4.043]
["binance-futures","BTCUSDT",1653166306995,1.947,29420.3,29420.2,3.82]
["binance-futures","BTCUSDT",1653166321761,2.862,29402.5,29402.4,1.347]
["binance-futures","BTCUSDT",1653166379130,3.817,29399.0,29398.9,0.458]
["binance-futures","BTCUSDT",1653166441423,2.618,29382.7,29382.6,6.043]
["binance-futures","BTCUSDT",1653166462776,0.647,29384.3,29384.2,3.825]
["binance-futures","BTCUSDT",1653166513844,6.116,29390.8,29390.7,2.267]
["binance-futures","BTCUSDT",1653166583289,0.37,29389.4,29389.3,7.327]
["binance-futures","BTCUSDT",1653166667022,0.287,29386.9,29386.8,4.959]
["binance-futures","BTCUSDT",1653166683037,0.07,29393.0,29392.9,9.047]
["binance-futures","BTCUSDT",1653166758922,0.101,29407.8,29407.7,2.564]
["binance-futures","BTCUSDT",1653166801034,2.205,29422.6,29422.5,1.214]
["binance-futures","BTCUSDT",1653166834216,1.573,29409.2,29409.1,2.032]
["binance-futures","BTCUSDT",1653166866831,1.027,29405.0,29404.9,14.023]
["binance-futures","BTCUSDT",1653166908309,3.031,29397.1,29397.0,4.38]
["binance-futures","BTCUSDT",1653166976111,2.094,29420.9,29420.8,2.136]
["binance-futures","BTCUSDT",1653167050527,3.411,29416.4,29416.3,3.45]
["binance-futures","BTCUSDT",1653167074849,0.783,29418.3,29418.2,3.655]
["binance-futures","BTCUSDT",1653167141834,1.575,29421.8,29421.7,4.896]
["binance-futures","BTCUSDT",1653167209367,4.905,29421.8,29421.7,0.26]
["binance-futures","BTCUSDT",1653167247657,2.799,29424.7,29424.6,2.12]
["binance-futures","BTCUSDT",1653167294281,2.446,29417.1,29417.0,0.869]
["binance-futures","BTCUSDT",1653167342430,0.861,29417.8,29417.7,28.45]
["binance-futures","BTCUSDT",1653167432716,0.051,29409.1,29409.0,0.047]
["binance-futures","BTCUSDT",1653167516389,5.261,29418.6,29418.5,1.815]
["binance-futures","BTCUSDT",1653167547174,4.888,29416.2,29416.1,1.648]
["binance-futures","BTCUSDT",1653167608077,0.001,29423.7,29423.6,5.65]
["binance-futures","BTCUSDT",1653167680461,1.211,29416.6,29416.5,1.595]
["binance-futures","BTCUSDT",1653167710560,0.562,29418.2,29418.1,2.205]
["binance-futures","BTCUSDT",1653167773780,0.708,29410.1,29410.0,2.65]
["binance-futures","BTCUSDT",1653167807366,1.109,29410.1,29410.0,2.046]
["binance-futures","BTCUSDT",1653167887279,1.643,29393.8,29393.7,1.316]
["binance-futures","BTCUSDT",1653167935806,1.489,29382.3,29382.2,1.246]
["binance-futures","BTCUSDT",1653167962151,4.395,29370.6,29370.5,0.001]
["binance-futures","BTCUSDT",1653168008561,0.186,29356.9,29356.8,2.533]
["binance-futures","BTCUSDT",1653168025310,1.975,29360.5,29360.4,0.64]
["binance-futures","BTCUSDT",1653168086412,0.593,29385.4,29385.3,3.642]
["binance-futures","BTCUSDT",1653168124827,51.962,29399.9,29399.8,1.751]
["binance-futures","BTCUSDT",1653168190245,0.835,29401.3,29401.2,1.396]
["binance-futures","BTCUSDT",1653168197635,0.206,29397.5,29397.4,3.502]
["binance-futures","BTCUSDT",1653168268504,1.507,29416.1,29416.0,1.169]
["binance-futures","BTCUSDT",1653168347372,18.064,29431.5,29431.4,1.179]
["binance-futures","BTCUSDT",1653168400067,0.34,29430.0,29429.9,0.791]
["binance-futures","BTCUSDT",1653168440403,1.51,29436.6,29436.5,1.089]
["binance-futures","BTCUSDT",1653168480704,1.68,29432.7,29432.6,2.1]
["binance-futures","BTCUSDT",1653168540621,3.377,29427.6,29427.5,0.345]
["binance-futures","BTCUSDT",1653168570352,0.674,29421.1,29421.0,1.28]
["binance-futures","BTCUSDT",1653168627133,2.719,29417.6,29417.5,0.873]
["binance-futures","BTCUSDT",1653168709633,1.599,29397.4,29397.3,0.064]
["binance-futures","BTCUSDT",1653168791684,0.838,29394.0,29393.9,0.43]
["binance-futures","BTCUSDT",1653168864554,0.027,29396.2,29396.1,5.31]
["binance-futures","BTCUSDT",1653168896934,1.064,29408.0,29407.9,1.811]
["binance-futures","BTCUSDT",1653168944316,0.514,29402.7,29402.6,3.926]
["binance-futures","BTCUSDT",1653168985736,5.035,29405.2,29405.1,1.035]
["binance-futures","BTCUSDT",1653169033139,0.448,29407.5,29407.4,4.032]
["binance-futures","BTCUSDT",1653169072556,4.37,29424.6,29424.5,1.378]
["binance-futures","BTCUSDT",1653169157256,0.001,29430.9,29430.8,1.459]
["binance-futures","BTCUSDT",1653169207154,0.059,29441.1,29441.0,1.423]
["binance-futures","BTCUSDT",1653169224795,1.888,29443.2,29443.1,2.019]
["binance-futures","BTCUSDT",1653169306298,5.349,29433.5,29433.4,1.353]
["binance-futures","BTCUSDT",1653169352636,0.128,29431.6,29431.5,7.795]
["binance-futures","BTCUSDT",1653169392732,0.542,29437.7,29437.6,2.903]
["binance-futures","BTCUSDT",1653169440295,1.013,29437.7,29437.6,4.231]
["binance-futures","BTCUSDT",1653169502178,1.043,29435.5,29435.4,2.662]
["binance-futures","BTCUSDT",1653169586502,7.209,29417.1,29417.0,0.611]
["binance-futures","BTCUSDT",1653169629706,2.522,29394.5,29394.4,1.275]
["binance-futures","BTCUSDT",1653169647858,3.906,29384.8,29384.7,0.905]
["binance-futures","BTCUSDT",1653169699443,0.967,29382.5,29382.4,1.427]
["binance-futures","BTCUSDT",1653169731184,5.625,29373.3,29373.2,1.201]
["binance-futures","BTCUSDT",1653169755226,1.43,29379.1,29379.0,0.523]
["binance-futures","BTCUSDT",1653169815085,0.21,29377.5,29377.4,4.226]
["binance-futures","BTCUSDT",1653169878201,1.568,29384.8,29384.7,0.2]
["binance-futures","BTCUSDT",1653169943063,9.763,29370.4,29370.3,3.667]
["binance-futures","BTCUSDT",1653169946213,3.806,29365.1,29365.0,0.449]
["binance-futures","BTCUSDT",1653170046918,0.296,29379.4,29379.3,3.868]
["binance-futures","BTCUSDT",1653170093092,0.458,29370.2,29370.1,1.914]
["binance-futures","BTCUSDT",1653170129141,2.032,29327.7,29327.6,0.517]
["binance-futures","BTCUSDT",1653170162230,1.357,29345.2,29345.1,2.236]
["binance-futures","BTCUSDT",1653170202856,1.577,29337.0,29336.9,4.414]
["binance-futures","BTCUSDT",1653170262396,0.131,29340.9,29340.8,5.145]
["binance-futures","BTCUSDT",1653170327033,1.736,29340.0,29339.9,0.058]
["binance-futures","BTCUSDT",1653170338839,0.628,29341.3,29341.2,5.322]
["binance-futures","BTCUSDT",1653170414123,0.04,29305.2,29304.6,0.861]
["binance-futures","BTCUSDT",1653170447719,1.138,29309.0,29308.9,8.711]
["binance-futures","BTCUSDT",1653170477559,3.787,29322.8,29322.7,0.095]
["binance-futures","BTCUSDT",1653170515422,3.371,29343.3,29343.2,1.772]
["binance-futures","BTCUSDT",1653170554024,2.655,29351.3,29351.2,1.663]
["binance-futures","BTCUSDT",1653170624555,0.753,29337.9,29337.8,1.81]
["binance-futures","BTCUSDT",1653170678774,2.272,29362.7,29362.6,1.944]
["binance-futures","BTCUSDT",1653170694406,0.428,29367.1,29364.9,1.182]
["binance-futures","BTCUSDT",1653170753572,0.126,29342.9,29342.8,4.685]
["binance-futures","BTCUSDT",1653170808517,4.185,29325.6,29325.5,8.975]
["binance-futures","BTCUSDT",1653170843381,5.509,29331.7,29331.6,0.544]
["binance-futures","BTCUSDT",1653170885331,0.562,29314.8,29314.7,8.584]
["binance-futures","BTCUSDT",1653170913559,2.599,29318.8,29318.7,6.352]
["binance-futures","BTCUSDT",1653170958714,0.443,29317.9,29317.8,9.503]
["binance-futures","BTCUSDT",1653171054286,2.572,29318.7,29318.6,4.943]
["binance-futures","BTCUSDT",1653171080113,4.168,29315.3,29315.2,0.292]
["binance-futures","BTCUSDT",1653171137805,0.002,29319.6,29319.5,14.176]
["binance-futures","BTCUSDT",1653171175044,1.026,29323.2,29323.1,4.122]
["binance-futures","BTCUSDT",1653171201178,0.024,29306.6,29306.5,3.599]
["binance-futures","BTCUSDT",1653171254353,0.855,29322.5,29322.4,10.168]
["binance-futures","BTCUSDT",1653171323967,1.921,29312.4,29312.3,1.202]
["binance-futures","BTCUSDT",1653171337351,2.738,29320.0,29319.9,0.976]
["binance-futures","BTCUSDT",1653171392663,0.257,29343.3,29343.2,1.486]
["binance-futures","BTCUSDT",1653171478206,2.036,29327.1,29327.0,0.519]
["binance-futures","BTCUSDT",1653171543106,0.455,29325.0,29324.9,15.486]
["binance-futures","BTCUSDT",1653171583400,0.138,29327.9,29327.8,4.324]
["binance-futures","BTCUSDT",1653171633958,8.446,29332.2,29332.1,0.139]
["binance-futures","BTCUSDT",1653171681572,5.838,29334.1,29334.0,0.077]
["binance-futures","BTCUSDT",1653171763973,4.489,29340.4,29340.3,1.339]
["binance-futures","BTCUSDT",1653171773427,3.053,29353.3,29353.2,9.166]
["binance-futures","BTCUSDT",1653171831469,8.234,29323.5,29323.4,1.79]
["binance-futures","BTCUSDT",1653171913988,3.721,29331.2,29331.1,1.276]
["binance-futures","BTCUSDT",1653171928095,6.18,29323.1,29323.0,0.216]
["binance-futures","BTCUSDT",1653172000448,0.127,29315.9,29315.8,5.116]
["binance-futures","BTCUSDT",1653172061494,0.577,29324.9,29324.8,7.934]
["binance-futures","BTCUSDT",1653172104148,0.85,29332.9,29332.8,2.996]
["binance-futures","BTCUSDT",1653172145133,3.261,29335.0,29334.9,21.783]
["binance-futures","BTCUSDT",1653172208985,0.176,29337.8,29337.7,6.172]
["binance-futures","BTCUSDT",1653172275404,0.233,29357.8,29357.7,15.496]
["binance-futures","BTCUSDT",1653172329878,7.647,29352.4,29352.3,0.635]
["binance-futures","BTCUSDT",1653172350110,0.015,29347.6,29347.5,5.573]
["binance-futures","BTCUSDT",1653172435378,38.202,29346.7,29346.6,0.189]
["binance-futures","BTCUSDT",1653172508261,3.663,29340.9,29340.8,2.235]
["binance-futures","BTCUSDT",1653172549686,0.664,29359.0,29358.9,3.366]
["binance-futures","BTCUSDT",1653172584089,1.323,29365.1,29365.0,6.454]
["binance-futures","BTCUSDT",1653172621107,13.75,29368.5,29368.4,0.079]
["binance-futures","BTCUSDT",1653172693707,1.768,29360.7,29360.6,6.712]
["binance-futures","BTCUSDT",1653172748425,7.603,29373.4,29373.3,0.239]
["binance-futures","BTCUSDT",1653172786060,4.913,29370.3,29370.2,0.241]
["binance-futures","BTCUSDT",1653172827021,6.72,29373.9,29373.8,0.149]
["binance-futures","BTCUSDT",1653172873950,0.244,29369.7,29369.6,9.908]
["binance-futures","BTCUSDT",1653172957687,2.47,29361.1,29361.0,1.647]
["binance-futures","BTCUSDT",1653172970890,0.077,29359.0,29358.9,6.367]
["binance-futures","BTCUSDT",1653173048976,1.464,29373.6,29373.5,6.838]
["binance-futures","BTCUSDT",1653173062298,2.407,29377.1,29377.0,2.953]
["binance-futures","BTCUSDT",1653173112514,0.329,29386.9,29386.8,5.27]
["binance-futures","BTCUSDT",1653173190108,6.972,29391.9,29391.8,1.031]
["binance-futures","BTCUSDT",1653173237212,1.538,29386.9,29386.8,1.669]
["binance-futures","BTCUSDT",1653173291433,2.996,29381.7,29381.6,2.42]
["binance-futures","BTCUSDT",1653173328290,3.286,29386.7,29386.6,1.121]
["binance-futures","BTCUSDT",1653173400125,1.672,29380.1,29380.0,3.939]
["binance-futures","BTCUSDT",1653173480419,0.988,29372.0,29371.9,5.487]
["binance-futures","BTCUSDT",1653173489061,2.566,29372.0,29371.9,3.341]
["binance-futures","BTCUSDT",1653173574936,1.994,29362.9,29362.8,3.642]
["binance-futures","BTCUSDT",1653173640290,1.434,29352.4,29352.3,2.628]
["binance-futures","BTCUSDT",1653173688794,4.185,29373.4,29373.3,0.338]
["binance-futures","BTCUSDT",1653173726541,2.03,29373.8,29373.7,1.701]
["binance-futures","BTCUSDT",1653173768188,3.723,29385.3,29385.2,1.974]
["binance-futures","BTCUSDT",1653173820303,1.231,29388.4,29388.3,4.473]
["binance-futures","BTCUSDT",1653173901132,2.903,29392.3,29392.2,5.352]
["binance-futures","BTCUSDT",1653173914551,0.248,29388.1,29388.0,8.555]
["binance-futures","BTCUSDT",1653173991470,2.539,29396.1,29396.0,2.276]
["binance-futures","BTCUSDT",1653174048803,3.459,29393.3,29393.2,2.811]
["binance-futures","BTCUSDT",1653174095964,5.918,29406.3,29406.2,0.503]
["binance-futures","BTCUSDT",1653174123005,4.052,29404.0,29403.9,11.231]
["binance-futures","BTCUSDT",1653174166150,0.965,29413.1,29413.0,9.614]
["binance-futures","BTCUSDT",1653174207214,1.355,29409.8,29409.7,12.346]
["binance-futures","BTCUSDT",1653174271549,5.751,29417.8,29417.7,1.867]
["binance-futures","BTCUSDT",1653174277228,1.2,29415.9,29415.8,5.511]
["binance-futures","BTCUSDT",1653174368181,3.337,29416.4,29416.3,4.045]
["binance-futures","BTCUSDT",1653174404441,6.855,29399.1,29399.0,2.02]
["binance-futures","BTCUSDT",1653174450188,0.665,29406.9,29406.8,5.556]
["binance-futures","BTCUSDT",1653174473854,2.693,29407.2,29407.1,1.434]
["binance-futures","BTCUSDT",1653174540729,1.122,29407.8,29407.7,4.709]
["binance-futures","BTCUSDT",1653174626519,3.67,29396.3,29396.2,0.255]
["binance-futures","BTCUSDT",1653174639157,0.002,29396.8,29396.7,19.578]
["binance-futures","BTCUSDT",1653174696392,9.086,29413.5,29413.4,0.709]
["binance-futures","BTCUSDT",1653174769482,0.963,29411.6,29411.5,8.125]
["binance-futures","BTCUSDT",1653174825824,0.085,29412.2,29412.1,1.282]
["binance-futures","BTCUSDT",1653174873302,8.088,29415.2,29415.1,0.69]
["binance-futures","BTCUSDT",1653174912501,3.279,29411.4,29411.3,0.703]
["binance-futures","BTCUSDT",1653174963646,1.775,29404.6,29404.5,5.561]
["binance-futures","BTCUSDT",1653174993251,2.465,29415.7,29415.6,2.544]
["binance-futures","BTCUSDT",1653175055364,5.341,29423.4,29423.3,0.006]
["binance-futures","BTCUSDT",1653175137548,2.895,29412.7,29412.6,1.101]
["binance-futures","BTCUSDT",1653175209429,0.094,29402.8,29402.7,8.475]
["binance-futures","BTCUSDT",1653175266403,1.346,29404.7,29404.6,5.874]
["binance-futures","BTCUSDT",1653175305506,1.313,29419.3,29419.2,4.203]
["binance-futures","BTCUSDT",1653175352158,0.204,29423.4,29423.3,3.57]
["binance-futures","BTCUSDT",1653175401423,4.839,29425.3,29425.2,0.283]
["binance-futures","BTCUSDT",1653175438867,0.16,29416.3,29416.2,5.955]
["binance-futures","BTCUSDT",1653175495681,9.866,29419.2,29419.1,0.779]
["binance-futures","BTCUSDT",1653175587908,0.816,29406.6,29406.5,5.186]
["binance-futures","BTCUSDT",1653175644882,10.55,29488.3,29488.1,0.143]
["binance-futures","BTCUSDT",1653175652751,4.298,29481.7,29481.6,1.301]
["binance-futures","BTCUSDT",1653175706180,0.09,29467.2,29467.1,4.175]
["binance-futures","BTCUSDT",1653175740635,1.333,29497.8,29497.7,1.912]
["binance-futures","BTCUSDT",1653175770111,3.777,29491.3,29491.2,0.013]
["binance-futures","BTCUSDT",1653175808731,4.463,29495.1,29495.0,0.029]
["binance-futures","BTCUSDT",1653175838240,2.924,29503.3,29503.2,0.067]
["binance-futures","BTCUSDT",1653175874599,0.337,29506.3,29506.2,4.978]
["binance-futures","BTCUSDT",1653175954751,6.322,29488.3,29488.2,8.49]
["binance-futures","BTCUSDT",1653175996788,0.06,29479.2,29479.1,2.01]
["binance-futures","BTCUSDT",1653176035032,2.881,29473.1,29473.0,3.649]
["binance-futures","BTCUSDT",1653176081441,0.227,29464.1,29464.0,4.079]
["binance-futures","BTCUSDT",1653176107353,2.768,29462.7,29462.6,0.655]
["binance-futures","BTCUSDT",1653176163162,6.254,29448.9,29448.8,2.62]
["binance-futures","BTCUSDT",1653176222201,0.613,29451.4,29451.3,2.336]
["binance-futures","BTCUSDT",1653176248463,14.785,29455.8,29455.7,0.358]
["binance-futures","BTCUSDT",1653176309250,1.404,29447.5,29447.4,2.275]
["binance-futures","BTCUSDT",1653176406960,0.342,29446.0,29445.9,7.489]
["binance-futures","BTCUSDT",1653176458286,4.153,29460.1,29460.0,0.653]
["binance-futures","BTCUSDT",1653176496454,4.351,29465.4,29465.3,1.363]
["binance-futures","BTCUSDT",1653176537122,1.618,29457.9,29457.8,3.724]
["binance-futures","BTCUSDT",1653176608357,12.345,29462.8,29462.7,0.662]
["binance-futures","BTCUSDT",1653176666506,6.298,29451.1,29451.0,1.77]
["binance-futures","BTCUSDT",1653176687730,1.177,29452.1,29452.0,3.517]
["binance-futures","BTCUSDT",1653176734560,6.168,29462.6,29462.5,0.031]
["binance-futures","BTCUSDT",1653176818101,0.005,29450.3,29450.2,11.967]
["binance-futures","BTCUSDT",1653176884065,11.362,29452.0,29451.9,0.044]
["binance-futures","BTCUSDT",1653176922915,0.763,29456.2,29455.3,0.187]
["binance-futures","BTCUSDT",1653176980215,2.121,29456.7,29456.6,2.22]
["binance-futures","BTCUSDT",1653177041477,21.264,29447.5,29447.4,0.094]
["binance-futures","BTCUSDT",1653177111369,2.072,29438.9,29438.8,0.486]
["binance-futures","BTCUSDT",1653177122568,5.576,29442.7,29442.6,1.236]
["binance-futures","BTCUSDT",1653177190535,5.24,29429.4,29429.3,1.171]
["binance-futures","BTCUSDT",1653177277199,1.344,29435.0,29434.9,4.914]
["binance-futures","BTCUSDT",1653177325631,0.081,29418.4,29418.3,1.229]
["binance-futures","BTCUSDT",1653177361497,3.771,29445.3,29445.2,1.824]
["binance-futures","BTCUSDT",1653177408568,0.359,29444.8,29444.7,2.735]
["binance-futures","BTCUSDT",1653177454154,0.003,29440.0,29439.9,10.046]
["binance-futures","BTCUSDT",1653177502571,3.021,29436.1,29436.0,0.737]
["binance-futures","BTCUSDT",1653177558450,0.102,29429.1,29429.0,3.715]
["binance-futures","BTCUSDT",1653177558488,0.102,29429.1,29429.0,3.792]
["binance-futures","BTCUSDT",1653177558622,1.128,29429.1,29429.0,3.792]
["binance-futures","BTCUSDT",1653177558657,2.128,29429.1,29429.0,1.162]
["binance-futures","BTCUSDT",1653177558730,2.121,29429.1,29429.0,0.987]
["binance-futures","BTCUSDT",1653177558837,2.121,29429.1,29429.0,0.961]
["binance-futures","BTCUSDT",1653177558866,2.12,29429.1,29429.0,0.885]
["binance-futures","BTCUSDT",1653177559084,2.121,29429.1,29429.0,0.885]
["binance-futures","BTCUSDT",1653177559220,2.121,29429.1,29429.0,0.376]
["binance-futures","BTCUSDT",1653177559254,2.121,29429.1,29429.0,0.374]
["binance-futures","BTCUSDT",1653177559285,1.095,29429.1,29429.0,0.374]
["binance-futures","BTCUSDT",1653177559320,1.095,29429.1,29429.0,1.574]
["binance-futures","BTCUSDT",1653177559357,1.098,29429.1,29429.0,1.581]
["binance-futures","BTCUSDT",1653177559390,2.124,29429.1,29429.0,1.681]
["binance-futures","BTCUSDT",1653177559419,2.124,29429.1,29429.0,0.681]
["binance-futures","BTCUSDT",1653177559561,2.124,29429.1,29429.0,0.689]
["binance-futures","BTCUSDT",1653177559591,2.113,29429.1,29429.0,0.689]
["binance-futures","BTCUSDT",1653177559686,2.113,29429.1,29429.0,0.69]
["binance-futures","BTCUSDT",1653177559982,2.093,29429.1,29429.0,0.69]
["binance-futures","BTCUSDT",1653177560253,2.093,29429.1,29429.0,0.761]
["binance-futures","BTCUSDT",1653177560355,1.935,29429.1,29429.0,0.818]
["binance-futures","BTCUSDT",1653177560387,1.934,29429.1,29429.0,0.818]
["binance-futures","BTCUSDT",1653177560461,1.941,29429.1,29429.0,0.818]
["binance-futures","BTCUSDT",1653177560493,1.941,29429.1,29429.0,0.85]
["binance-futures","BTCUSDT",1653177560572,1.934,29429.1,29429.0,0.842]
["binance-futures","BTCUSDT",1653177560632,1.934,29429.1,29429.0,0.863]
["binance-futures","BTCUSDT",1653177560743,1.941,29429.1,29429.0,0.863]
["binance-futures","BTCUSDT",1653177560820,1.935,29429.1,29429.0,0.863]
["binance-futures","BTCUSDT",1653177560957,1.942,29429.1,29429.0,0.863]
["binance-futures","BTCUSDT",1653177560988,1.935,29429.1,29429.0,0.863]
["binance-futures","BTCUSDT",1653177561023,1.942,29429.1,29429.0,0.863]
["binance-futures","BTCUSDT",1653177561062,1.939,29429.1,29429.0,0.863]
["binance-futures","BTCUSDT",1653177561262,1.939,29429.1,29429.0,0.975]
["binance-futures","BTCUSDT",1653177561299,1.946,29429.1,29429.0,0.853]
["binance-futures","BTCUSDT",1653177561366,1.946,29429.1,29429.0,0.886]
["binance-futures","BTCUSDT",1653177561402,1.944,29429.1,29429.0,0.945]
["binance-futures","BTCUSDT",1653177561860,1.937,29429.1,29429.0,0.945]
["binance-futures","BTCUSDT",1653177561926,1.944,29429.1,29429.0,0.945]
["binance-futures","BTCUSDT",1653177561966,2.09,29429.1,29429.0,0.945]
["binance-futures","BTCUSDT",1653177562032,1.937,29429.1,29429.0,0.945]
["binance-futures","BTCUSDT",1653177562069,1.936,29429.1,29429.0,0.945]
["binance-futures","BTCUSDT",1653177562100,1.938,29429.1,29429.0,0.945]
["binance-futures","BTCUSDT",1653177562133,1.938,29429.1,29429.0,0.95]
["binance-futures","BTCUSDT",1653177562243,1.938,29429.1,29429.0,0.945]
["binance-futures","BTCUSDT",1653177562273,1.938,29429.1,29429.0,0.956]
["binance-futures","BTCUSDT",1653177562377,1.939,29429.1,29429.0,0.965]
["binance-futures","BTCUSDT",1653177562588,2.289,29429.1,29429.0,0.965]
["binance-futures","BTCUSDT",1653177563086,2.089,29429.1,29429.0,2.042]
["binance-futures","BTCUSDT",1653177563147,2.089,29429.1,29429.0,1.421]
["binance-futures","BTCUSDT",1653177563285,2.089,29429.1,29429.0,1.451]
["binance-futures","BTCUSDT",1653177563313,2.089,29429.1,29429.0,2.451]
["binance-futures","BTCUSDT",1653177563352,1.384,29429.1,29429.0,2.451]
["binance-futures","BTCUSDT",1653177563386,1.384,29429.1,29429.0,2.639]
["binance-futures","BTCUSDT",1653177563412,1.384,29429.1,29429.0,2.634]
["binance-futures","BTCUSDT",1653177563484,1.384,29429.1,29429.0,2.654]
["binance-futures","BTCUSDT",1653177563545,1.179,29429.1,29429.0,2.654]
["binance-futures","BTCUSDT",1653177563583,0.25,29429.1,29429.0,2.654]
["binance-futures","BTCUSDT",1653177563622,0.249,29429.1,29429.0,2.654]
["binance-futures","BTCUSDT",1653177564035,0.248,29429.1,29429.0,2.654]
["binance-futures","BTCUSDT",1653177564161,0.248,29429.1,29429.0,2.673]
["binance-futures","BTCUSDT",1653177564298,0.248,29429.1,29429.0,2.666]
["binance-futures","BTCUSDT",1653177564334,0.248,29429.1,29429.0,2.634]
["binance-futures","BTCUSDT",1653177564535,0.248,29429.1,29429.0,2.643]
["binance-futures","BTCUSDT",1653177564569,0.248,29429.1,29429.0,2.493]
["binance-futures","BTCUSDT",1653177564739,0.248,29429.1,29429.0,2.499]
["binance-futures","BTCUSDT",1653177564875,0.165,29429.1,29429.0,2.499]
["binance-futures","BTCUSDT",1653177565107,0.165,29429.1,29429.0,2.844]
["binance-futures","BTCUSDT",1653177565135,0.148,29429.1,29429.0,2.844]
["binance-futures","BTCUSDT",1653177565172,0.148,29429.1,29429.0,2.776]
["binance-futures","BTCUSDT",1653177565210,0.148,29429.1,29429.0,2.849]
["binance-futures","BTCUSDT",1653177565276,0.001,29429.1,29429.0,2.858]
["binance-futures","BTCUSDT",1653177565307,0.001,29429.1,29429.0,4.933]
["binance-futures","BTCUSDT",1653177565341,0.001,29429.1,29429.0,5.0]
["binance-futures","BTCUSDT",1653177565371,0.691,29429.2,29429.0,5.0]
["binance-futures","BTCUSDT",1653177565405,0.001,29429.2,29429.1,4.496]
["binance-futures","BTCUSDT",1653177565440,0.001,29429.2,29429.1,5.024]
["binance-futures","BTCUSDT",1653177565508,0.001,29429.2,29429.1,5.056]
["binance-futures","BTCUSDT",1653177565544,0.001,29429.2,29429.1,5.266]
["binance-futures","BTCUSDT",1653177565574,0.001,29429.2,29429.1,4.866]
["binance-futures","BTCUSDT",1653177565614,0.001,29429.2,29429.1,4.363]
["binance-futures","BTCUSDT",1653177565720,0.001,29429.2,29429.1,4.446]
["binance-futures","BTCUSDT",1653177565820,0.001,29429.2,29429.1,4.597]
["binance-futures","BTCUSDT",1653177565854,0.001,29429.2,29429.1,4.721]
["binance-futures","BTCUSDT",1653177566232,0.201,29431.5,29430.8,1.158]
["binance-futures","BTCUSDT",1653177566258,0.199,29431.5,29431.4,2.421]
["binance-futures","BTCUSDT",1653177566328,0.691,29431.5,29431.4,0.106]
["binance-futures","BTCUSDT",1653177566360,1.555,29431.5,29431.4,0.105]
["binance-futures","BTCUSDT",1653177566395,1.555,29431.5,29431.4,0.418]
["binance-futures","BTCUSDT",1653177566458,1.555,29431.5,29431.4,0.466]
["binance-futures","BTCUSDT",1653177566492,1.555,29431.5,29431.4,1.476]
["binance-futures","BTCUSDT",1653177566526,1.555,29431.5,29431.4,1.676]
["binance-futures","BTCUSDT",1653177566560,3.568,29431.5,29431.4,1.708]
["binance-futures","BTCUSDT",1653177566624,3.568,29431.5,29431.4,1.758]
["binance-futures","BTCUSDT",1653177566729,3.568,29431.5,29431.4,1.833]
["binance-futures","BTCUSDT",1653177567047,3.566,29431.5,29431.4,1.833]
["binance-futures","BTCUSDT",1653177567149,3.566,29431.5,29431.4,1.84]
["binance-futures","BTCUSDT",1653177567256,3.566,29431.5,29431.4,0.7]
["binance-futures","BTCUSDT",1653177567285,3.566,29431.5,29431.4,0.698]
["binance-futures","BTCUSDT",1653177567323,3.566,29431.5,29431.4,0.7]
["binance-futures","BTCUSDT",1653177567390,3.566,29431.5,29431.4,0.564]
["binance-futures","BTCUSDT",1653177567487,3.779,29431.5,29431.4,0.564]
["binance-futures","BTCUSDT",1653177567633,3.779,29431.5,29431.4,0.513]
["binance-futures","BTCUSDT",1653177567771,1.0,29429.2,29429.1,0.001]
["binance-futures","BTCUSDT",1653177567795,3.49,29429.2,29429.1,0.004]
["binance-futures","BTCUSDT",1653177567823,3.615,29429.2,29429.1,0.004]
["binance-futures","BTCUSDT",1653177567866,4.015,29429.2,29429.1,0.004]
["binance-futures","BTCUSDT",1653177567908,4.015,29429.2,29427.4,0.933]
["binance-futures","BTCUSDT",1653177567937,4.725,29427.5,29427.4,0.833]
["binance-futures","BTCUSDT",1653177568004,5.414,29427.5,29427.4,0.001]
["binance-futures","BTCUSDT",1653177568032,5.814,29427.5,29427.4,0.001]
["binance-futures","BTCUSDT",1653177568068,5.762,29427.5,29427.4,0.001]
["binance-futures","BTCUSDT",1653177568105,5.056,29426.6,29426.5,0.148]
["binance-futures","BTCUSDT",1653177568134,4.033,29426.6,29426.5,0.156]
["binance-futures","BTCUSDT",1653177568167,4.798,29426.6,29426.5,0.026]
["binance-futures","BTCUSDT",1653177568301,4.798,29426.6,29426.5,0.03]
["binance-futures","BTCUSDT",1653177568334,4.798,29426.6,29426.5,0.036]
["binance-futures","BTCUSDT",1653177568364,5.275,29426.6,29426.5,0.036]
["binance-futures","BTCUSDT",1653177568430,5.17,29426.6,29426.5,0.243]
["binance-futures","BTCUSDT",1653177568464,5.171,29426.6,29426.5,0.3]
["binance-futures","BTCUSDT",1653177568497,5.171,29426.6,29426.5,0.291]
["binance-futures","BTCUSDT",1653177568742,3.187,29426.6,29426.5,0.291]
["binance-futures","BTCUSDT",1653177568776,2.759,29426.6,29426.5,0.296]
["binance-futures","BTCUSDT",1653177568807,2.247,29426.6,29426.5,0.596]
["binance-futures","BTCUSDT",1653177568835,0.114,29428.1,29428.0,0.523]
["binance-futures","BTCUSDT",1653177568870,0.103,29428.1,29428.0,0.727]
["binance-futures","BTCUSDT",1653177568900,0.016,29429.1,29429.0,0.16]
["binance-futures","BTCUSDT",1653177568934,0.435,29429.1,29429.0,2.71]
["binance-futures","BTCUSDT",1653177568965,0.435,29429.1,29429.0,2.629]
["binance-futures","BTCUSDT",1653177569004,1.524,29429.1,29429.0,1.591]
["binance-futures","BTCUSDT",1653177569101,1.524,29429.1,29429.0,1.592]
["binance-futures","BTCUSDT",1653177569166,0.591,29429.1,29429.0,1.281]
["binance-futures","BTCUSDT",1653177569201,0.591,29429.1,29429.0,3.858]
["binance-futures","BTCUSDT",1653177569231,0.261,29430.4,29429.7,2.8]
["binance-futures","BTCUSDT",1653177569266,0.247,29429.8,29429.7,3.381]
["binance-futures","BTCUSDT",1653177569331,0.247,29429.8,29429.7,3.544]
["binance-futures","BTCUSDT",1653177569365,0.247,29429.8,29429.7,3.554]
["binance-futures","BTCUSDT",1653177569437,0.247,29429.8,29429.7,3.866]
["binance-futures","BTCUSDT",1653177569468,0.247,29429.8,29429.7,3.923]
["binance-futures","BTCUSDT",1653177569498,0.248,29429.8,29429.7,3.923]
["binance-futures","BTCUSDT",1653177569569,0.248,29429.8,29429.7,3.046]
["binance-futures","BTCUSDT",1653177569605,0.248,29429.8,29429.7,3.047]
["binance-futures","BTCUSDT",1653177569671,0.248,29429.8,29429.7,3.077]
["binance-futures","BTCUSDT",1653177569701,0.248,29429.8,29429.7,3.093]
["binance-futures","BTCUSDT",1653177570006,0.248,29429.8,29429.7,3.173]
["binance-futures","BTCUSDT",1653177570034,0.248,29429.8,29429.7,3.018]
["binance-futures","BTCUSDT",1653177570067,0.248,29429.8,29429.7,3.675]
["binance-futures","BTCUSDT",1653177570098,0.248,29429.8,29429.7,3.752]
["binance-futures","BTCUSDT",1653177570132,0.248,29429.8,29429.7,3.751]
["binance-futures","BTCUSDT",1653177570205,0.248,29429.8,29429.7,3.756]
["binance-futures","BTCUSDT",1653177570236,0.248,29429.8,29429.7,3.759]
["binance-futures","BTCUSDT",1653177570332,0.248,29429.8,29429.7,3.767]
["binance-futures","BTCUSDT",1653177570370,0.248,29429.8,29429.7,3.799]
["binance-futures","BTCUSDT",1653177570476,0.248,29429.8,29429.7,3.66]
["binance-futures","BTCUSDT",1653177570512,0.254,29429.8,29429.7,3.738]
["binance-futures","BTCUSDT",1653177570648,0.7,29429.8,29429.7,1.417]
["binance-futures","BTCUSDT",1653177570680,2.056,29429.8,29429.7,1.417]
["binance-futures","BTCUSDT",1653177570713,2.056,29429.8,29429.7,1.416]
["binance-futures","BTCUSDT",1653177570746,3.234,29429.8,29429.7,1.359]
["binance-futures","BTCUSDT",1653177570815,4.144,29429.8,29429.7,1.359]
["binance-futures","BTCUSDT",1653177570879,3.494,29429.8,29429.7,1.158]
["binance-futures","BTCUSDT",1653177570913,3.494,29429.8,29429.7,1.072]
["binance-futures","BTCUSDT",1653177571218,3.494,29429.8,29429.7,1.078]
["binance-futures","BTCUSDT",1653177571282,3.494,29429.8,29429.7,1.02]
["binance-futures","BTCUSDT",1653177571397,2.17,29429.8,29429.7,1.041]
["binance-futures","BTCUSDT",1653177571492,2.17,29429.8,29429.7,1.168]
["binance-futures","BTCUSDT",1653177571528,1.91,29429.8,29429.7,1.284]
["binance-futures","BTCUSDT",1653177572197,1.91,29429.8,29429.7,1.285]
["binance-futures","BTCUSDT",1653177572229,1.91,29429.8,29429.7,1.286]
["binance-futures","BTCUSDT",1653177572334,1.91,29429.8,29429.7,1.032]
["binance-futures","BTCUSDT",1653177572371,3.234,29429.8,29429.7,1.032]
["binance-futures","BTCUSDT",1653177572402,3.637,29429.8,29429.7,1.032]
["binance-futures","BTCUSDT",1653177572471,4.764,29429.8,29429.7,1.032]
["binance-futures","BTCUSDT",1653177572502,5.414,29429.8,29429.7,1.032]
["binance-futures","BTCUSDT",1653177572533,5.814,29429.8,29429.7,1.032]
["binance-futures","BTCUSDT",1653177572564,5.868,29429.8,29429.7,1.032]
["binance-futures","BTCUSDT",1653177572735,5.626,29429.8,29429.7,1.032]
["binance-futures","BTCUSDT",1653177573037,7.584,29429.8,29429.7,1.011]
["binance-futures","BTCUSDT",1653177573074,7.597,29429.8,29429.7,0.999]
["binance-futures","BTCUSDT",1653177573141,7.597,29429.8,29429.7,1.004]
["binance-futures","BTCUSDT",1653177573217,7.597,29429.8,29429.7,1.016]
["binance-futures","BTCUSDT",1653177573309,7.597,29429.8,29429.7,1.013]
["binance-futures","BTCUSDT",1653177573345,7.595,29429.8,29429.7,1.018]
["binance-futures","BTCUSDT",1653177573377,7.595,29429.8,29429.7,1.0]
["binance-futures","BTCUSDT",1653177573412,6.944,29429.8,29429.7,1.049]
["binance-futures","BTCUSDT",1653177573442,6.544,29429.8,29429.7,1.049]
["binance-futures","BTCUSDT",1653177573517,5.694,29429.8,29429.7,0.997]
["binance-futures","BTCUSDT",1653177573540,5.694,29429.8,29429.7,1.06]
["binance-futures","BTCUSDT",1653177573582,5.694,29429.8,29429.7,1.059]
["binance-futures","BTCUSDT",1653177573711,5.694,29429.8,29429.7,1.047]
["binance-futures","BTCUSDT",1653177573783,5.694,29429.8,29429.7,0.957]
["binance-futures","BTCUSDT",1653177573886,6.463,29429.8,29429.7,0.957]
["binance-futures","BTCUSDT",1653177573920,7.113,29429.8,29429.7,0.957]
["binance-futures","BTCUSDT",1653177573990,7.113,29429.8,29429.7,0.958]
["binance-futures","BTCUSDT",1653177574052,0.34,29424.9,29424.6,0.171]
["binance-futures","BTCUSDT",1653177574089,1.557,29424.7,29424.6,0.172]
["binance-futures","BTCUSDT",1653177574122,0.007,29427.4,29425.7,0.009]
["binance-futures","BTCUSDT",1653177574159,0.363,29427.4,29427.3,0.973]
["binance-futures","BTCUSDT",1653177574194,0.349,29427.4,29427.3,2.03]
["binance-futures","BTCUSDT",1653177574224,0.01,29427.4,29427.3,3.482]
["binance-futures","BTCUSDT",1653177574256,0.01,29427.4,29427.3,4.114]
["binance-futures","BTCUSDT",1653177574561,0.011,29427.4,29427.3,4.114]
["binance-futures","BTCUSDT",1653177575040,0.011,29427.4,29427.3,4.113]
["binance-futures","BTCUSDT",1653177575236,0.011,29427.4,29427.3,4.105]
["binance-futures","BTCUSDT",1653177575270,0.011,29427.4,29427.3,4.118]
["binance-futures","BTCUSDT",1653177575407,0.012,29427.4,29427.3,4.15]
["binance-futures","BTCUSDT",1653177575508,0.012,29427.4,29427.3,4.308]
["binance-futures","BTCUSDT",1653177575541,0.012,29427.4,29427.3,4.274]
["binance-futures","BTCUSDT",1653177575907,0.011,29427.4,29427.3,4.274]
["binance-futures","BTCUSDT",1653177575976,0.039,29427.5,29427.4,3.374]
["binance-futures","BTCUSDT",1653177576007,0.038,29427.5,29427.4,3.374]
["binance-futures","BTCUSDT",1653177576043,0.038,29427.5,29427.4,3.549]
["binance-futures","BTCUSDT",1653177576108,0.042,29427.5,29427.4,3.552]
["binance-futures","BTCUSDT",1653177576178,0.042,29427.5,29427.4,3.523]
["binance-futures","BTCUSDT",1653177576238,0.043,29427.5,29427.4,3.53]
["binance-futures","BTCUSDT",1653177576274,0.043,29427.5,29427.4,2.543]
["binance-futures","BTCUSDT",1653177576342,0.043,29427.5,29427.4,2.526]
["binance-futures","BTCUSDT",1653177576410,0.043,29427.5,29427.4,2.542]
["binance-futures","BTCUSDT",1653177576543,0.043,29427.5,29427.4,2.37]
["binance-futures","BTCUSDT",1653177577132,0.032,29427.5,29427.4,2.37]
["binance-futures","BTCUSDT",1653177577168,0.032,29427.5,29427.4,2.367]
["binance-futures","BTCUSDT",1653177577233,0.032,29427.5,29427.4,2.37]
["binance-futures","BTCUSDT",1653177577267,0.017,29427.5,29427.4,2.742]
["binance-futures","BTCUSDT",1653177577300,0.017,29427.5,29427.4,2.761]
["binance-futures","BTCUSDT",1653177577435,0.017,29427.5,29427.4,2.764]
["binance-futures","BTCUSDT",1653177577756,0.017,29427.5,29427.4,2.765]
["binance-futures","BTCUSDT",1653177578101,0.398,29429.0,29428.9,3.37]
["binance-futures","BTCUSDT",1653177578132,2.121,29429.0,29428.9,1.374]
["binance-futures","BTCUSDT",1653177578191,2.069,29429.0,29428.9,1.362]
["binance-futures","BTCUSDT",1653177578227,2.069,29429.0,29428.9,1.365]
["binance-futures","BTCUSDT",1653177578267,4.059,29429.0,29428.9,0.019]
["binance-futures","BTCUSDT",1653177578300,3.978,29429.0,29428.9,0.058]
["binance-futures","BTCUSDT",1653177578334,3.978,29429.0,29428.9,0.059]
["binance-futures","BTCUSDT",1653177578464,3.978,29429.0,29428.9,0.101]
["binance-futures","BTCUSDT",1653177578524,3.978,29429.0,29428.9,0.097]
["binance-futures","BTCUSDT",1653177578568,3.978,29429.0,29428.9,0.099]
["binance-futures","BTCUSDT",1653177578668,2.403,29427.4,29427.3,0.002]
["binance-futures","BTCUSDT",1653177578701,2.965,29427.4,29427.3,0.002]
["binance-futures","BTCUSDT",1653177578734,5.589,29427.4,29427.3,0.002]
["binance-futures","BTCUSDT",1653177578906,4.939,29427.4,29427.3,0.002]
["binance-futures","BTCUSDT",1653177578937,4.289,29427.4,29427.3,0.002]
["binance-futures","BTCUSDT",1653177579073,4.289,29427.4,29427.3,0.026]
["binance-futures","BTCUSDT",1653177579111,4.443,29427.4,29427.3,0.026]
["binance-futures","BTCUSDT",1653177579204,4.182,29427.4,29427.3,0.026]
["binance-futures","BTCUSDT",1653177579239,4.029,29427.4,29427.3,0.026]
["binance-futures","BTCUSDT",1653177579273,4.029,29427.4,29427.3,0.027]
["binance-futures","BTCUSDT",1653177579305,4.029,29427.4,29427.3,0.035]
["binance-futures","BTCUSDT",1653177579375,2.705,29427.4,29427.3,0.04]
["binance-futures","BTCUSDT",1653177579429,0.16,29427.0,29426.8,0.033]
["binance-futures","BTCUSDT",1653177579469,2.853,29426.9,29426.8,0.032]
["binance-futures","BTCUSDT",1653177579608,2.854,29426.9,29426.8,0.032]
["binance-futures","BTCUSDT",1653177579743,2.931,29426.9,29426.8,0.032]
["binance-futures","BTCUSDT",1653177579954,2.945,29426.9,29426.8,0.069]
["binance-futures","BTCUSDT",1653177580016,2.937,29426.9,29426.8,0.069]
["binance-futures","BTCUSDT",1653177580090,2.937,29426.9,29426.8,0.297]
["binance-futures","BTCUSDT",1653177580124,2.537,29426.9,29426.8,1.309]
["binance-futures","BTCUSDT",1653177580272,2.537,29426.9,29426.8,1.316]
["binance-futures","BTCUSDT",1653177580302,2.537,29426.9,29426.8,1.331]
["binance-futures","BTCUSDT",1653177580348,2.507,29426.9,29426.8,1.342]
["binance-futures","BTCUSDT",1653177580379,1.43,29426.9,29426.8,1.343]
["binance-futures","BTCUSDT",1653177580490,1.435,29426.9,29426.8,1.343]
["binance-futures","BTCUSDT",1653177580530,1.435,29426.9,29426.8,1.344]
["binance-futures","BTCUSDT",1653177580691,1.435,29426.9,29426.8,1.342]
["binance-futures","BTCUSDT",1653177580766,1.435,29426.9,29426.8,1.344]
["binance-futures","BTCUSDT",1653177580872,1.436,29426.9,29426.8,1.344]
["binance-futures","BTCUSDT",1653177580968,1.402,29426.9,29426.8,1.344]
["binance-futures","BTCUSDT",1653177581045,1.302,29426.9,29426.8,1.644]
["binance-futures","BTCUSDT",1653177581078,1.224,29426.9,29426.8,1.644]
["binance-futures","BTCUSDT",1653177581212,0.999,29422.9,29422.8,0.125]
["binance-futures","BTCUSDT",1653177581238,0.138,29423.3,29422.8,0.302]
["binance-futures","BTCUSDT",1653177581279,0.138,29423.3,29423.2,0.488]
["binance-futures","BTCUSDT",1653177581316,0.142,29423.8,29423.2,3.527]
["binance-futures","BTCUSDT",1653177581345,0.002,29424.1,29424.0,2.336]
["binance-futures","BTCUSDT",1653177581383,0.232,29425.9,29425.8,0.238]
["binance-futures","BTCUSDT",1653177581418,1.686,29425.9,29425.8,0.138]
["binance-futures","BTCUSDT",1653177581448,2.686,29425.9,29425.8,0.139]
["binance-futures","BTCUSDT",1653177581487,2.697,29425.9,29425.8,0.139]
["binance-futures","BTCUSDT",1653177581658,2.755,29425.9,29425.8,0.139]
["binance-futures","BTCUSDT",1653177581802,2.755,29425.9,29425.8,0.161]
["binance-futures","BTCUSDT",1653177581861,2.754,29425.9,29425.8,0.162]
["binance-futures","BTCUSDT",1653177581901,2.754,29425.9,29425.8,0.179]
["binance-futures","BTCUSDT",1653177581931,2.75,29425.9,29425.8,0.179]
["binance-futures","BTCUSDT",1653177582095,2.885,29425.9,29425.8,0.179]
["binance-futures","BTCUSDT",1653177582242,2.856,29425.9,29425.8,0.179]
["binance-futures","BTCUSDT",1653177582311,2.856,29425.9,29425.8,0.189]
["binance-futures","BTCUSDT",1653177582481,2.856,29425.9,29425.8,0.164]
["binance-futures","BTCUSDT",1653177582689,1.532,29425.9,29425.8,0.164]
["binance-futures","BTCUSDT",1653177582722,1.532,29425.9,29425.8,0.318]
["binance-futures","BTCUSDT",1653177582860,1.532,29425.9,29425.8,0.29]
["binance-futures","BTCUSDT",1653177582926,1.532,29425.9,29425.8,0.318]
["binance-futures","BTCUSDT",1653177582965,1.832,29425.9,29425.8,0.318]
["binance-futures","BTCUSDT",1653177583137,1.832,29425.9,29425.8,0.358]
["binance-futures","BTCUSDT",1653177583237,1.832,29425.9,29425.8,0.232]
["binance-futures","BTCUSDT",1653177583277,1.832,29425.9,29425.8,0.208]
["binance-futures","BTCUSDT",1653177583345,1.832,29425.9,29425.8,0.209]
["binance-futures","BTCUSDT",1653177583371,1.832,29425.9,29425.8,0.245]
["binance-futures","BTCUSDT",1653177583447,1.832,29425.9,29425.8,0.229]
["binance-futures","BTCUSDT",1653177583516,1.966,29425.9,29425.8,0.244]
["binance-futures","BTCUSDT",1653177583552,1.831,29425.9,29425.8,0.244]
["binance-futures","BTCUSDT",1653177583656,1.831,29425.9,29425.8,0.312]
["binance-futures","BTCUSDT",1653177583826,1.908,29425.9,29425.8,0.312]
["binance-futures","BTCUSDT",1653177583932,1.909,29425.9,29425.8,0.312]
["binance-futures","BTCUSDT",1653177583966,1.842,29425.9,29425.8,0.312]
["binance-futures","BTCUSDT",1653177584000,1.85,29425.9,29425.8,0.312]
["binance-futures","BTCUSDT",1653177584071,1.851,29425.9,29425.8,0.312]
["binance-futures","BTCUSDT",1653177584114,2.055,29425.9,29425.8,0.312]
["binance-futures","BTCUSDT",1653177584146,2.055,29425.9,29425.8,0.314]
["binance-futures","BTCUSDT",1653177584290,2.047,29425.9,29425.8,0.318]
["binance-futures","BTCUSDT",1653177584315,2.055,29425.9,29425.8,0.318]
["binance-futures","BTCUSDT",1653177584349,2.052,29425.9,29425.8,0.318]
["binance-futures","BTCUSDT",1653177584488,2.044,29425.9,29425.8,0.318]
["binance-futures","BTCUSDT",1653177584519,2.044,29425.9,29425.8,0.33]
["binance-futures","BTCUSDT",1653177584627,2.044,29425.9,29425.8,0.331]
["binance-futures","BTCUSDT",1653177584695,2.045,29425.9,29425.8,0.331]
["binance-futures","BTCUSDT",1653177584727,2.045,29425.9,29425.8,0.328]
["binance-futures","BTCUSDT",1653177584827,2.022,29425.9,29425.8,0.328]
["binance-futures","BTCUSDT",1653177584984,2.024,29425.9,29425.8,0.328]
["binance-futures","BTCUSDT",1653177585054,2.016,29425.9,29425.8,0.328]
["binance-futures","BTCUSDT",1653177585126,1.896,29425.9,29425.8,0.328]
["binance-futures","BTCUSDT",1653177585163,1.896,29425.9,29425.8,0.364]
["binance-futures","BTCUSDT",1653177585200,1.896,29425.9,29425.8,0.493]
["binance-futures","BTCUSDT",1653177585237,1.896,29425.9,29425.8,1.493]
["binance-futures","BTCUSDT",1653177585305,1.894,29425.9,29425.8,1.721]
["binance-futures","BTCUSDT",1653177585346,1.817,29425.9,29425.8,1.73]
["binance-futures","BTCUSDT",1653177585377,1.817,29425.9,29425.8,1.826]
["binance-futures","BTCUSDT",1653177585410,0.097,29427.8,29427.7,0.476]
["binance-futures","BTCUSDT",1653177585443,0.001,29427.8,29427.7,2.675]
["binance-futures","BTCUSDT",1653177585476,0.001,29427.8,29427.7,2.819]
["binance-futures","BTCUSDT",1653177585511,0.002,29427.8,29427.7,2.819]
["binance-futures","BTCUSDT",1653177585545,0.002,29427.8,29427.7,2.964]
["binance-futures","BTCUSDT",1653177585679,0.002,29427.8,29427.7,3.042]
["binance-futures","BTCUSDT",1653177585713,0.002,29427.8,29427.7,3.082]
["binance-futures","BTCUSDT",1653177585745,0.003,29427.8,29427.7,3.083]
["binance-futures","BTCUSDT",1653177585774,0.003,29427.8,29427.7,3.098]
["binance-futures","BTCUSDT",1653177585890,0.003,29427.8,29427.7,2.23]
["binance-futures","BTCUSDT",1653177586054,0.003,29427.8,29427.7,2.196]
["binance-futures","BTCUSDT",1653177586088,0.003,29427.8,29427.7,2.24]
["binance-futures","BTCUSDT",1653177586122,0.051,29427.8,29427.7,2.09]
["binance-futures","BTCUSDT",1653177586322,0.043,29427.8,29427.7,2.216]
["binance-futures","BTCUSDT",1653177586360,0.041,29427.8,29427.7,2.216]
["binance-futures","BTCUSDT",1653177586536,0.042,29427.8,29427.7,2.204]
["binance-futures","BTCUSDT",1653177586566,0.04,29427.8,29427.7,2.281]
["binance-futures","BTCUSDT",1653177586604,0.04,29427.8,29427.7,2.28]
["binance-futures","BTCUSDT",1653177587016,0.037,29427.8,29427.7,2.28]
["binance-futures","BTCUSDT",1653177587042,0.037,29427.8,29427.7,2.103]
["binance-futures","BTCUSDT",1653177587115,0.037,29427.8,29427.7,2.114]
["binance-futures","BTCUSDT",1653177587144,0.04,29427.8,29427.7,2.114]
["binance-futures","BTCUSDT",1653177587214,0.04,29427.8,29427.7,0.214]
["binance-futures","BTCUSDT",1653177587248,2.097,29427.8,29427.7,0.213]
["binance-futures","BTCUSDT",1653177587282,3.154,29427.8,29427.7,0.213]
["binance-futures","BTCUSDT",1653177587382,3.526,29427.8,29427.7,0.213]
["binance-futures","BTCUSDT",1653177587488,3.266,29427.8,29427.7,0.213]
["binance-futures","BTCUSDT",1653177587557,3.159,29427.8,29427.7,0.213]
["binance-futures","BTCUSDT",1653177587623,3.159,29427.8,29425.9,0.653]
["binance-futures","BTCUSDT",1653177587659,3.443,29426.0,29425.9,0.651]
["binance-futures","BTCUSDT",1653177587687,2.476,29426.0,29425.9,0.649]
["binance-futures","BTCUSDT",1653177587788,1.096,29426.0,29425.9,0.649]
["binance-futures","BTCUSDT",1653177587993,1.096,29426.0,29425.9,0.683]
["binance-futures","BTCUSDT",1653177588063,1.092,29426.0,29425.9,0.683]
["binance-futures","BTCUSDT",1653177588100,1.108,29426.0,29425.9,0.683]
["binance-futures","BTCUSDT",1653177588130,1.013,29426.0,29425.9,0.683]
["binance-futures","BTCUSDT",1653177588172,1.017,29426.0,29425.9,0.683]
["binance-futures","BTCUSDT",1653177588205,1.017,29426.0,29425.9,0.69]
["binance-futures","BTCUSDT",1653177588312,1.017,29426.0,29425.9,0.68]
["binance-futures","BTCUSDT",1653177588346,1.015,29426.0,29425.9,0.68]
["binance-futures","BTCUSDT",1653177588414,1.371,29426.0,29425.9,0.688]
["binance-futures","BTCUSDT",1653177588552,1.371,29426.0,29425.9,0.712]
["binance-futures","BTCUSDT",1653177588592,1.314,29426.0,29425.9,0.712]
["binance-futures","BTCUSDT",1653177588616,1.314,29426.0,29425.9,0.713]
["binance-futures","BTCUSDT",1653177588690,1.308,29426.0,29425.9,0.713]
["binance-futures","BTCUSDT",1653177588966,1.308,29426.0,29425.9,0.706]
["binance-futures","BTCUSDT",1653177589060,1.308,29426.0,29425.9,0.72]
["binance-futures","BTCUSDT",1653177589094,1.309,29426.0,29425.9,0.721]
["binance-futures","BTCUSDT",1653177589133,1.309,29426.0,29425.9,0.726]
["binance-futures","BTCUSDT",1653177589172,1.301,29426.0,29425.9,0.748]
["binance-futures","BTCUSDT",1653177589217,1.301,29426.0,29425.9,0.749]
["binance-futures","BTCUSDT",1653177589285,1.499,29426.0,29425.9,0.749]
["binance-futures","BTCUSDT",1653177589318,1.499,29426.0,29425.9,0.762]
["binance-futures","BTCUSDT",1653177589524,1.599,29426.0,29425.9,0.654]
["binance-futures","BTCUSDT",1653177589869,1.599,29426.0,29425.9,0.652]
["binance-futures","BTCUSDT",1653177589998,3.123,29426.0,29425.9,0.652]
["binance-futures","BTCUSDT",1653177590038,3.123,29426.0,29425.9,0.131]
["binance-futures","BTCUSDT",1653177590135,3.126,29426.0,29425.9,0.129]
["binance-futures","BTCUSDT",1653177590170,3.274,29426.0,29425.9,0.108]
["binance-futures","BTCUSDT",1653177590199,3.274,29426.0,29425.9,0.3]
["binance-futures","BTCUSDT",1653177590237,3.121,29426.0,29425.9,1.3]
["binance-futures","BTCUSDT",1653177590331,3.121,29426.0,29425.9,1.307]
["binance-futures","BTCUSDT",1653177590585,3.121,29426.0,29425.9,1.332]
["binance-futures","BTCUSDT",1653177590757,3.121,29426.0,29425.9,1.33]
["binance-futures","BTCUSDT",1653177590795,3.121,29426.0,29425.9,1.331]
["binance-futures","BTCUSDT",1653177590829,3.121,29426.0,29425.9,1.262]
["binance-futures","BTCUSDT",1653177590900,3.121,29426.0,29425.9,1.288]
["binance-futures","BTCUSDT",1653177591097,3.104,29426.0,29425.9,1.295]
["binance-futures","BTCUSDT",1653177591129,3.104,29426.0,29425.9,1.3]
["binance-futures","BTCUSDT",1653177591163,3.101,29426.0,29425.9,1.314]
["binance-futures","BTCUSDT",1653177591196,3.104,29426.0,29425.9,1.314]
["binance-futures","BTCUSDT",1653177591295,3.105,29426.0,29425.9,1.314]
["binance-futures","BTCUSDT",1653177591404,2.544,29426.0,29425.9,1.314]
["binance-futures","BTCUSDT",1653177591571,2.544,29426.0,29425.9,1.265]
["binance-futures","BTCUSDT",1653177591588,2.544,29426.0,29425.9,1.316]
["binance-futures","BTCUSDT",1653177592085,2.544,29426.0,29425.9,1.323]
["binance-futures","BTCUSDT",1653177592196,2.544,29426.0,29425.9,1.326]
["binance-futures","BTCUSDT",1653177592348,2.544,29426.0,29425.9,1.33]
["binance-futures","BTCUSDT",1653177592363,2.544,29426.0,29425.9,1.469]
["binance-futures","BTCUSDT",1653177592400,2.544,29426.0,29425.9,1.33]
["binance-futures","BTCUSDT",1653177592442,2.544,29426.0,29425.9,1.333]
["binance-futures","BTCUSDT",1653177592466,1.22,29426.0,29425.9,1.334]
["binance-futures","BTCUSDT",1653177592484,1.22,29426.0,29425.9,1.47]
["binance-futures","BTCUSDT",1653177592697,1.22,29426.0,29425.9,1.469]
["binance-futures","BTCUSDT",1653177592867,1.2,29426.0,29425.9,1.469]
["binance-futures","BTCUSDT",1653177593098,1.2,29426.0,29425.9,1.472]
["binance-futures","BTCUSDT",1653177593202,1.2,29426.0,29425.9,1.285]
["binance-futures","BTCUSDT",1653177593219,1.2,29426.0,29425.9,1.722]
["binance-futures","BTCUSDT",1653177593241,0.865,29426.0,29425.9,1.722]
["binance-futures","BTCUSDT",1653177593264,0.865,29426.0,29425.9,1.779]
["binance-futures","BTCUSDT",1653177593351,0.865,29426.0,29425.9,1.755]
["binance-futures","BTCUSDT",1653177593363,0.865,29426.0,29425.9,1.802]
["binance-futures","BTCUSDT",1653177593430,0.864,29426.0,29425.9,1.802]
["binance-futures","BTCUSDT",1653177593463,0.864,29426.0,29425.9,1.829]
["binance-futures","BTCUSDT",1653177593597,0.864,29426.0,29425.9,1.855]
["binance-futures","BTCUSDT",1653177593641,0.864,29426.0,29425.9,1.719]
["binance-futures","BTCUSDT",1653177593805,0.864,29426.0,29425.9,1.405]
["binance-futures","BTCUSDT",1653177593837,2.188,29426.0,29425.9,1.405]
["binance-futures","BTCUSDT",1653177593971,3.098,29426.0,29425.9,1.405]
["binance-futures","BTCUSDT",1653177594004,3.748,29426.0,29425.9,1.348]
["binance-futures","BTCUSDT",1653177594037,3.748,29426.0,29425.9,0.663]
["binance-futures","BTCUSDT",1653177594072,2.448,29426.0,29425.9,0.663]
["binance-futures","BTCUSDT",1653177594106,2.448,29426.0,29425.9,0.543]
["binance-futures","BTCUSDT",1653177594138,2.448,29426.0,29425.9,0.645]
["binance-futures","BTCUSDT",1653177594205,2.612,29426.0,29425.9,0.645]
["binance-futures","BTCUSDT",1653177594234,3.262,29426.0,29425.9,0.679]
["binance-futures","BTCUSDT",1653177594377,3.262,29426.0,29425.9,0.686]
["binance-futures","BTCUSDT",1653177594449,2.612,29426.0,29425.9,0.686]
["binance-futures","BTCUSDT",1653177594478,2.352,29426.0,29425.9,0.674]
["binance-futures","BTCUSDT",1653177594551,2.352,29426.0,29425.9,0.647]
["binance-futures","BTCUSDT",1653177594577,2.189,29426.0,29425.9,0.677]
["binance-futures","BTCUSDT",1653177594609,0.865,29426.0,29425.9,0.677]
["binance-futures","BTCUSDT",1653177594687,0.865,29426.0,29425.9,0.549]
["binance-futures","BTCUSDT",1653177594863,0.565,29426.0,29425.9,1.324]
["binance-futures","BTCUSDT",1653177594889,0.565,29426.0,29425.9,1.507]
["binance-futures","BTCUSDT",1653177595098,0.209,29426.0,29425.9,2.636]
["binance-futures","BTCUSDT",1653177595131,0.209,29426.0,29425.9,2.687]
["binance-futures","BTCUSDT",1653177595165,0.209,29426.0,29425.9,2.764]
["binance-futures","BTCUSDT",1653177595233,0.209,29426.0,29425.9,2.942]
["binance-futures","BTCUSDT",1653177595408,0.204,29426.0,29425.9,2.947]
["binance-futures","BTCUSDT",1653177595475,0.204,29426.0,29425.9,3.458]
["binance-futures","BTCUSDT",1653177595570,0.202,29426.0,29425.9,3.458]
["binance-futures","BTCUSDT",1653177596044,0.143,29426.0,29425.9,3.458]
["binance-futures","BTCUSDT",1653177596082,0.44,29427.4,29427.3,1.416]
["binance-futures","BTCUSDT",1653177596118,0.153,29427.5,29427.4,0.525]
["binance-futures","BTCUSDT",1653177596150,0.096,29427.5,29427.4,1.983]
["binance-futures","BTCUSDT",1653177596178,0.027,29427.5,29427.4,2.43]
["binance-futures","BTCUSDT",1653177596213,0.383,29427.5,29427.4,2.192]
["binance-futures","BTCUSDT",1653177596251,1.383,29427.5,29427.4,2.698]
["binance-futures","BTCUSDT",1653177596286,1.383,29427.5,29427.4,2.596]
["binance-futures","BTCUSDT",1653177596311,1.383,29427.5,29427.4,2.601]
["binance-futures","BTCUSDT",1653177596354,1.383,29427.5,29427.4,2.752]
["binance-futures","BTCUSDT",1653177596430,1.383,29427.5,29427.4,2.811]
["binance-futures","BTCUSDT",1653177596577,1.383,29427.5,29427.4,2.481]
["binance-futures","BTCUSDT",1653177596610,1.633,29427.5,29427.4,1.046]
["binance-futures","BTCUSDT",1653177596644,1.933,29427.5,29427.4,1.046]
["binance-futures","BTCUSDT",1653177596710,1.933,29427.5,29427.4,1.016]
["binance-futures","BTCUSDT",1653177596746,3.257,29427.5,29427.4,1.047]
["binance-futures","BTCUSDT",1653177596781,4.307,29427.5,29427.4,1.047]
["binance-futures","BTCUSDT",1653177596813,4.567,29427.5,29427.4,1.047]
["binance-futures","BTCUSDT",1653177596886,3.917,29427.5,29427.4,1.047]
["binance-futures","BTCUSDT",1653177597087,3.657,29427.5,29427.4,1.047]
["binance-futures","BTCUSDT",1653177597341,3.257,29427.5,29427.4,1.046]
["binance-futures","BTCUSDT",1653177597368,3.257,29427.5,29427.4,1.047]
["binance-futures","BTCUSDT",1653177597406,3.253,29427.5,29427.4,1.047]
["binance-futures","BTCUSDT",1653177597614,3.254,29427.5,29427.4,1.047]
["binance-futures","BTCUSDT",1653177597753,3.127,29427.5,29427.4,1.047]
["binance-futures","BTCUSDT",1653177597784,3.126,29427.5,29427.4,1.047]
["binance-futures","BTCUSDT",1653177597892,3.126,29427.5,29427.4,0.25]
["binance-futures","BTCUSDT",1653177597932,3.253,29427.5,29427.4,0.25]
["binance-futures","BTCUSDT",1653177598072,4.553,29427.5,29427.4,0.25]
["binance-futures","BTCUSDT",1653177598110,4.953,29427.5,29427.4,0.25]
["binance-futures","BTCUSDT",1653177598140,5.213,29427.5,29427.4,0.25]
["binance-futures","BTCUSDT",1653177598211,4.563,29427.5,29427.4,0.25]
["binance-futures","BTCUSDT",1653177598252,4.263,29427.5,29427.4,0.56]
["binance-futures","BTCUSDT",1653177598284,3.613,29427.5,29427.4,0.56]
["binance-futures","BTCUSDT",1653177598313,3.582,29427.5,29427.4,0.56]
["binance-futures","BTCUSDT",1653177598355,3.582,29427.5,29427.4,0.545]
["binance-futures","BTCUSDT",1653177598533,3.182,29427.5,29427.4,0.545]
["binance-futures","BTCUSDT",1653177598578,3.182,29427.5,29427.4,0.544]
["binance-futures","BTCUSDT",1653177599022,2.922,29427.5,29427.4,0.544]
["binance-futures","BTCUSDT",1653177599057,2.895,29427.5,29427.4,0.544]
["binance-futures","BTCUSDT",1653177599124,2.895,29427.5,29427.4,0.555]
["binance-futures","BTCUSDT",1653177599258,2.895,29427.5,29427.4,0.545]
["binance-futures","BTCUSDT",1653177599290,2.895,29427.5,29427.4,0.563]
["binance-futures","BTCUSDT",1653177599334,2.897,29427.5,29427.4,0.563]
["binance-futures","BTCUSDT",1653177599369,2.897,29427.5,29427.4,0.568]
["binance-futures","BTCUSDT",1653177599436,2.737,29427.5,29427.4,0.568]
["binance-futures","BTCUSDT",1653177599479,2.737,29427.5,29427.4,0.693]
["binance-futures","BTCUSDT",1653177599515,2.66,29427.5,29427.4,0.692]
["binance-futures","BTCUSDT",1653177599668,2.59,29427.5,29427.4,0.692]
["binance-futures","BTCUSDT",1653177599819,2.59,29427.5,29427.4,0.694]
["binance-futures","BTCUSDT",1653177599855,2.591,29427.5,29427.4,0.694]
["binance-futures","BTCUSDT",1653177599920,2.591,29427.5,29427.4,0.594]
["binance-futures","BTCUSDT",1653177599946,2.591,29427.5,29427.4,0.728]
["binance-futures","BTCUSDT",1653177599981,2.591,29427.5,29427.4,0.59]