{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1880529,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":189,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1653004800003,5.988,30320.0,30278.8,0.006]
["binance-futures","BTCUSDT",1653004800033,5.897,30320.0,30311.5,0.891]
["binance-futures","BTCUSDT",1653004800071,5.083,30320.0,30319.9,0.274]
["binance-futures","BTCUSDT",1653004800088,6.343,30320.0,30319.9,0.132]
["binance-futures","BTCUSDT",1653004800396,4.164,30320.0,30319.9,0.132]
["binance-futures","BTCUSDT",1653004800671,4.164,30320.0,30319.9,0.002]
["binance-futures","BTCUSDT",1653004801226,0.08,30319.6,30319.5,0.486]
["binance-futures","BTCUSDT",1653004801295,0.626,30319.6,30319.5,0.446]
["binance-futures","BTCUSDT",1653004803039,0.626,30319.6,30319.5,0.406]
["binance-futures","BTCUSDT",1653004803045,0.626,30319.6,30319.5,0.306]
["binance-futures","BTCUSDT",1653004803055,0.626,30319.6,30319.5,0.225]
["binance-futures","BTCUSDT",1653004803062,0.574,30319.6,30319.5,0.225]
["binance-futures","BTCUSDT",1653004803064,0.571,30319.6,30319.5,0.225]
["binance-futures","BTCUSDT",1653004803074,0.476,30319.6,30319.5,0.212]
["binance-futures","BTCUSDT",1653004803079,0.475,30319.6,30319.5,0.212]
["binance-futures","BTCUSDT",1653004803085,0.469,30319.6,30319.5,0.212]
["binance-futures","BTCUSDT",1653004803094,0.469,30319.6,30319.4,1.324]
["binance-futures","BTCUSDT",1653004803109,0.469,30319.6,30319.4,1.114]
["binance-futures","BTCUSDT",1653004803117,0.562,30318.1,30318.0,0.034]
["binance-futures","BTCUSDT",1653004803122,0.25,30318.1,30318.0,0.034]
["binance-futures","BTCUSDT",1653004803125,0.249,30318.1,30318.0,0.034]
["binance-futures","BTCUSDT",1653004803136,0.562,30317.4,30317.3,2.082]
["binance-futures","BTCUSDT",1653004803179,0.173,30318.4,30317.3,2.082]
["binance-futures","BTCUSDT",1653004803185,0.173,30318.4,30317.3,2.062]
["binance-futures","BTCUSDT",1653004803193,0.171,30318.4,30317.3,2.03]
["binance-futures","BTCUSDT",1653004803207,5.87,30320.0,30319.9,0.066]
["binance-futures","BTCUSDT",1653004803213,4.906,30320.0,30319.9,0.066]
["binance-futures","BTCUSDT",1653004803218,4.906,30320.0,30319.9,0.028]
["binance-futures","BTCUSDT",1653004803223,4.683,30320.0,30319.9,0.028]
["binance-futures","BTCUSDT",1653004803229,2.921,30320.0,30319.9,5.76]
["binance-futures","BTCUSDT",1653004803235,2.921,30320.0,30319.9,3.182]
["binance-futures","BTCUSDT",1653004803246,2.921,30320.0,30319.9,1.841]
["binance-futures","BTCUSDT",1653004803251,3.236,30320.0,30319.9,1.817]
["binance-futures","BTCUSDT",1653004803256,3.313,30320.0,30319.9,1.817]
["binance-futures","BTCUSDT",1653004803268,3.328,30320.0,30319.9,1.848]
["binance-futures","BTCUSDT",1653004803274,3.328,30320.0,30319.9,1.839]
["binance-futures","BTCUSDT",1653004803281,3.328,30320.0,30319.9,1.832]
["binance-futures","BTCUSDT",1653004803288,3.285,30320.0,30319.9,1.734]
["binance-futures","BTCUSDT",1653004803290,3.285,30320.0,30319.9,1.722]
["binance-futures","BTCUSDT",1653004803292,3.747,30319.9,30319.6,1.0]
["binance-futures","BTCUSDT",1653004803299,2.518,30319.9,30319.6,1.0]
["binance-futures","BTCUSDT",1653004803311,2.59,30319.9,30319.7,1.2]
["binance-futures","BTCUSDT",1653004803321,2.611,30319.9,30319.7,1.083]
["binance-futures","BTCUSDT",1653004803346,2.61,30319.9,30319.7,1.082]
["binance-futures","BTCUSDT",1653004803360,2.609,30319.9,30319.7,1.081]
["binance-futures","BTCUSDT",1653004803365,2.723,30319.9,30319.7,1.079]
["binance-futures","BTCUSDT",1653004803372,1.777,30319.9,30319.7,1.078]
["binance-futures","BTCUSDT",1653004803394,1.776,30319.9,30319.7,1.077]
["binance-futures","BTCUSDT",1653004803399,1.773,30319.9,30319.7,0.569]
["binance-futures","BTCUSDT",1653004803405,0.125,30319.9,30319.7,0.569]
["binance-futures","BTCUSDT",1653004803410,0.124,30319.9,30319.7,0.568]
["binance-futures","BTCUSDT",1653004803423,0.123,30319.9,30319.7,0.567]
["binance-futures","BTCUSDT",1653004803462,0.241,30319.9,30319.7,0.566]
["binance-futures","BTCUSDT",1653004803481,0.141,30319.9,30319.7,0.566]
["binance-futures","BTCUSDT",1653004803497,0.14,30319.9,30319.7,0.563]
["binance-futures","BTCUSDT",1653004803537,0.139,30319.9,30319.7,0.54]
["binance-futures","BTCUSDT",1653004803569,0.754,30320.0,30319.7,0.54]
["binance-futures","BTCUSDT",1653004803611,0.754,30320.0,30319.7,0.539]
["binance-futures","BTCUSDT",1653004803648,0.753,30320.0,30319.7,0.538]
["binance-futures","BTCUSDT",1653004803695,0.751,30320.0,30319.7,0.522]
["binance-futures","BTCUSDT",1653004803741,0.75,30320.0,30319.7,0.431]
["binance-futures","BTCUSDT",1653004803815,0.686,30320.0,30319.7,0.43]
["binance-futures","BTCUSDT",1653004803846,0.678,30320.0,30319.7,0.43]
["binance-futures","BTCUSDT",1653004803896,0.675,30320.0,30319.7,0.428]
["binance-futures","BTCUSDT",1653004803958,0.674,30320.0,30319.7,0.258]
["binance-futures","BTCUSDT",1653004803996,0.673,30320.0,30319.7,0.256]
["binance-futures","BTCUSDT",1653004804063,0.672,30320.0,30319.7,0.238]
["binance-futures","BTCUSDT",1653004804115,0.676,30320.0,30319.7,0.173]
["binance-futures","BTCUSDT",1653004804157,0.65,30320.0,30319.7,0.172]
["binance-futures","BTCUSDT",1653004804183,0.607,30320.0,30319.7,0.131]
["binance-futures","BTCUSDT",1653004804227,0.606,30320.0,30319.7,0.127]
["binance-futures","BTCUSDT",1653004804270,0.605,30320.0,30319.7,0.103]
["binance-futures","BTCUSDT",1653004804303,0.604,30320.0,30319.6,0.715]
["binance-futures","BTCUSDT",1653004804375,0.598,30320.0,30319.6,0.714]
["binance-futures","BTCUSDT",1653004804414,0.597,30320.0,30319.6,0.681]
["binance-futures","BTCUSDT",1653004804459,0.596,30320.0,30319.6,0.68]
["binance-futures","BTCUSDT",1653004804494,0.595,30320.0,30319.6,0.679]
["binance-futures","BTCUSDT",1653004804549,0.566,30320.0,30319.6,0.677]
["binance-futures","BTCUSDT",1653004804619,0.565,30320.0,30319.6,0.675]
["binance-futures","BTCUSDT",1653004804647,0.563,30320.0,30319.6,0.687]
["binance-futures","BTCUSDT",1653004804692,0.535,30320.0,30319.6,0.686]
["binance-futures","BTCUSDT",1653004804726,0.534,30320.0,30319.6,0.685]
["binance-futures","BTCUSDT",1653004804758,0.533,30320.0,30319.6,0.684]
["binance-futures","BTCUSDT",1653004804792,0.532,30320.0,30319.6,0.683]
["binance-futures","BTCUSDT",1653004804870,0.531,30320.0,30319.6,0.597]
["binance-futures","BTCUSDT",1653004804937,0.324,30320.0,30319.6,0.563]
["binance-futures","BTCUSDT",1653004805007,0.322,30320.0,30319.6,0.486]
["binance-futures","BTCUSDT",1653004805035,0.321,30320.0,30319.6,0.485]
["binance-futures","BTCUSDT",1653004805166,0.319,30320.0,30319.6,0.481]
["binance-futures","BTCUSDT",1653004805206,0.318,30320.0,30319.6,0.48]
["binance-futures","BTCUSDT",1653004805253,0.317,30320.0,30319.6,0.479]
["binance-futures","BTCUSDT",1653004805304,0.316,30320.0,30319.6,0.465]
["binance-futures","BTCUSDT",1653004805359,0.315,30320.0,30319.6,0.464]
["binance-futures","BTCUSDT",1653004805397,0.026,30319.9,30319.6,0.463]
["binance-futures","BTCUSDT",1653004805460,0.025,30319.9,30319.6,0.462]
["binance-futures","BTCUSDT",1653004805489,0.025,30319.9,30319.6,0.411]
["binance-futures","BTCUSDT",1653004805549,0.023,30319.9,30319.6,0.24]
["binance-futures","BTCUSDT",1653004805594,0.008,30319.9,30319.6,0.24]
["binance-futures","BTCUSDT",1653004805648,0.006,30319.9,30319.6,0.238]
["binance-futures","BTCUSDT",1653004805748,0.3,30320.0,30319.6,0.236]
["binance-futures","BTCUSDT",1653004805795,0.299,30320.0,30319.6,0.235]
["binance-futures","BTCUSDT",1653004805875,0.298,30320.0,30319.6,0.234]
["binance-futures","BTCUSDT",1653004805904,0.297,30320.0,30319.6,0.233]
["binance-futures","BTCUSDT",1653004805981,0.296,30320.0,30319.6,0.199]
["binance-futures","BTCUSDT",1653004805996,0.295,30320.0,30319.6,0.198]
["binance-futures","BTCUSDT",1653004806093,0.293,30320.0,30319.6,0.196]
["binance-futures","BTCUSDT",1653004806295,0.666,30319.9,30319.6,0.191]
["binance-futures","BTCUSDT",1653004806482,0.663,30319.9,30319.6,0.188]
["binance-futures","BTCUSDT",1653004806595,0.661,30319.9,30319.5,0.529]
["binance-futures","BTCUSDT",1653004806638,0.66,30319.9,30319.5,0.528]
["binance-futures","BTCUSDT",1653004806659,3.277,30319.6,30317.5,0.007]
["binance-futures","BTCUSDT",1653004806727,3.276,30319.6,30317.5,0.003]
["binance-futures","BTCUSDT",1653004806813,3.966,30319.6,30317.5,0.001]
["binance-futures","BTCUSDT",1653004806873,0.561,30316.9,30316.8,0.387]
["binance-futures","BTCUSDT",1653004806961,0.556,30316.9,30316.8,0.385]
["binance-futures","BTCUSDT",1653004807001,0.555,30316.9,30316.5,0.125]
["binance-futures","BTCUSDT",1653004807121,0.256,30316.9,30316.8,0.13]
["binance-futures","BTCUSDT",1653004807195,0.254,30316.9,30316.8,0.128]
["binance-futures","BTCUSDT",1653004807240,0.241,30316.9,30316.0,0.084]
["binance-futures","BTCUSDT",1653004807294,0.24,30316.9,30316.0,0.066]
["binance-futures","BTCUSDT",1653004807378,0.24,30316.9,30315.6,0.192]
["binance-futures","BTCUSDT",1653004807428,0.24,30316.9,30315.0,1.039]
["binance-futures","BTCUSDT",1653004807533,0.236,30316.9,30315.0,1.039]
["binance-futures","BTCUSDT",1653004807571,0.236,30316.9,30315.0,1.012]
["binance-futures","BTCUSDT",1653004807667,0.226,30316.9,30316.8,0.13]
["binance-futures","BTCUSDT",1653004807722,0.226,30316.9,30315.0,1.012]
["binance-futures","BTCUSDT",1653004807808,0.226,30316.9,30315.0,1.011]
["binance-futures","BTCUSDT",1653004807890,0.226,30316.9,30315.0,0.769]
["binance-futures","BTCUSDT",1653004807951,0.226,30316.9,30315.0,0.676]
["binance-futures","BTCUSDT",1653004808093,0.213,30316.9,30315.0,0.651]
["binance-futures","BTCUSDT",1653004808238,0.213,30316.9,30315.0,0.48]
["binance-futures","BTCUSDT",1653004808402,3.108,30319.6,30315.0,0.48]
["binance-futures","BTCUSDT",1653004808481,3.108,30319.6,30315.0,0.473]
["binance-futures","BTCUSDT",1653004808684,3.108,30319.6,30315.0,0.468]
["binance-futures","BTCUSDT",1653004808704,3.108,30319.6,30316.9,0.256]
["binance-futures","BTCUSDT",1653004808714,4.108,30319.6,30316.9,0.126]
["binance-futures","BTCUSDT",1653004808724,0.08,30319.5,30316.9,0.126]
["binance-futures","BTCUSDT",1653004808735,0.079,30319.5,30316.9,0.126]
["binance-futures","BTCUSDT",1653004808747,0.145,30319.5,30316.9,0.125]
["binance-futures","BTCUSDT",1653004808769,1.124,30318.1,30317.6,2.0]
["binance-futures","BTCUSDT",1653004808790,1.123,30318.1,30315.0,0.467]
["binance-futures","BTCUSDT",1653004808825,1.123,30318.1,30316.6,0.131]
["binance-futures","BTCUSDT",1653004808844,0.284,30318.1,30318.0,1.296]
["binance-futures","BTCUSDT",1653004808866,0.349,30318.1,30318.0,1.218]
["binance-futures","BTCUSDT",1653004808886,0.001,30318.1,30318.0,1.202]
["binance-futures","BTCUSDT",1653004808914,0.001,30318.1,30318.0,1.201]
["binance-futures","BTCUSDT",1653004808950,0.35,30317.4,30317.3,2.894]
["binance-futures","BTCUSDT",1653004808974,0.349,30317.4,30317.3,2.691]
["binance-futures","BTCUSDT",1653004808993,0.195,30317.4,30317.3,2.69]
["binance-futures","BTCUSDT",1653004809008,0.194,30317.4,30317.3,2.698]
["binance-futures","BTCUSDT",1653004809024,0.24,30317.4,30317.3,1.758]
["binance-futures","BTCUSDT",1653004809043,0.398,30317.4,30317.3,1.657]
["binance-futures","BTCUSDT",1653004809062,0.511,30317.4,30317.3,1.657]
["binance-futures","BTCUSDT",1653004809080,0.511,30317.4,30317.3,1.787]
["binance-futures","BTCUSDT",1653004809141,0.51,30317.4,30317.3,1.656]
["binance-futures","BTCUSDT",1653004809182,0.298,30317.4,30317.3,1.33]
["binance-futures","BTCUSDT",1653004809206,0.298,30317.4,30317.3,1.23]
["binance-futures","BTCUSDT",1653004809216,0.297,30317.4,30317.3,1.228]
["binance-futures","BTCUSDT",1653004809243,0.296,30317.4,30317.3,1.226]
["binance-futures","BTCUSDT",1653004809262,0.295,30317.4,30317.3,1.223]
["binance-futures","BTCUSDT",1653004809287,0.294,30317.4,30317.3,1.223]
["binance-futures","BTCUSDT",1653004809313,0.279,30317.4,30317.3,1.221]
["binance-futures","BTCUSDT",1653004809355,0.278,30317.4,30317.3,1.22]
["binance-futures","BTCUSDT",1653004809387,0.275,30317.4,30317.3,1.219]
["binance-futures","BTCUSDT",1653004809413,0.274,30317.4,30317.3,1.218]
["binance-futures","BTCUSDT",1653004809441,0.273,30317.4,30317.3,1.216]
["binance-futures","BTCUSDT",1653004809463,0.271,30317.4,30317.3,1.215]
["binance-futures","BTCUSDT",1653004809518,0.27,30317.4,30317.3,1.213]
["binance-futures","BTCUSDT",1653004809554,0.269,30317.4,30317.3,1.211]
["binance-futures","BTCUSDT",1653004809595,0.267,30317.4,30317.3,1.211]
["binance-futures","BTCUSDT",1653004809629,0.266,30317.4,30317.3,1.209]
["binance-futures","BTCUSDT",1653004809674,0.131,30317.4,30317.3,1.207]
["binance-futures","BTCUSDT",1653004809712,0.13,30317.4,30317.3,1.176]
["binance-futures","BTCUSDT",1653004809770,0.128,30317.4,30317.3,1.173]
["binance-futures","BTCUSDT",1653004809798,0.126,30317.4,30317.3,1.172]
["binance-futures","BTCUSDT",1653004809833,0.126,30317.4,30317.3,1.171]
["binance-futures","BTCUSDT",1653004809858,0.125,30317.4,30317.3,1.169]
["binance-futures","BTCUSDT",1653004809886,0.124,30317.4,30317.3,1.167]
["binance-futures","BTCUSDT",1653004809914,0.123,30317.4,30317.3,1.166]
["binance-futures","BTCUSDT",1653004809950,0.121,30317.4,30317.3,1.18]
["binance-futures","BTCUSDT",1653004809995,0.12,30317.4,30317.3,1.013]
["binance-futures","BTCUSDT",1653004810018,0.12,30317.4,30317.3,1.011]
["binance-futures","BTCUSDT",1653004810040,0.119,30317.4,30317.3,1.01]
["binance-futures","BTCUSDT",1653004810052,0.958,30317.6,30317.3,1.009]
["binance-futures","BTCUSDT",1653004810072,0.017,30317.4,30317.3,1.008]
["binance-futures","BTCUSDT",1653004810087,1.221,30317.6,30317.3,1.007]
["binance-futures","BTCUSDT",1653004810113,1.22,30317.6,30317.3,1.006]
["binance-futures","BTCUSDT",1653004810164,1.218,30317.6,30317.3,1.003]
["binance-futures","BTCUSDT",1653004810201,1.072,30317.6,30317.3,0.989]
["binance-futures","BTCUSDT",1653004810251,1.071,30317.6,30317.3,0.988]
["binance-futures","BTCUSDT",1653004810289,1.07,30317.6,30317.3,0.986]
["binance-futures","BTCUSDT",1653004810365,0.068,30317.6,30317.3,0.985]
["binance-futures","BTCUSDT",1653004810408,0.067,30317.6,30317.3,0.983]
["binance-futures","BTCUSDT",1653004810433,0.65,30317.5,30317.3,0.983]
["binance-futures","BTCUSDT",1653004810475,0.606,30317.5,30317.3,0.954]
["binance-futures","BTCUSDT",1653004810523,0.611,30317.4,30317.3,0.953]
["binance-futures","BTCUSDT",1653004810579,2.834,30317.4,30317.3,1.369]
["binance-futures","BTCUSDT",1653004810629,2.389,30317.4,30317.3,1.363]
["binance-futures","BTCUSDT",1653004810664,2.608,30317.4,30317.3,1.362]
["binance-futures","BTCUSDT",1653004810696,3.127,30317.4,30317.3,1.361]
["binance-futures","BTCUSDT",1653004810758,2.476,30317.4,30317.3,1.461]
["binance-futures","BTCUSDT",1653004810813,1.797,30317.4,30317.3,2.277]
["binance-futures","BTCUSDT",1653004810851,1.231,30317.4,30317.3,2.275]
["binance-futures","BTCUSDT",1653004810894,1.234,30317.4,30317.3,2.275]
["binance-futures","BTCUSDT",1653004810922,1.694,30317.4,30317.3,2.272]
["binance-futures","BTCUSDT",1653004810989,1.801,30317.4,30317.3,2.781]
["binance-futures","BTCUSDT",1653004811015,1.801,30317.4,30317.3,2.864]
["binance-futures","BTCUSDT",1653004811049,1.8,30317.4,30317.3,2.86]
["binance-futures","BTCUSDT",1653004811100,1.799,30317.4,30317.3,2.85]
["binance-futures","BTCUSDT",1653004811142,1.766,30317.4,30317.3,2.848]
["binance-futures","BTCUSDT",1653004811176,1.293,30317.4,30317.3,2.846]
["binance-futures","BTCUSDT",1653004811197,1.832,30317.4,30317.3,2.845]
["binance-futures","BTCUSDT",1653004811275,2.357,30317.4,30317.3,3.067]
["binance-futures","BTCUSDT",1653004811326,2.927,30317.4,30317.3,3.065]
["binance-futures","BTCUSDT",1653004811352,2.926,30317.4,30317.3,2.839]
["binance-futures","BTCUSDT",1653004811389,4.194,30317.4,30317.3,2.815]
["binance-futures","BTCUSDT",1653004811420,5.261,30317.4,30317.3,1.739]
["binance-futures","BTCUSDT",1653004811450,3.926,30317.4,30317.3,1.737]
["binance-futures","BTCUSDT",1653004811485,4.053,30317.4,30317.3,1.737]
["binance-futures","BTCUSDT",1653004811517,3.646,30317.4,30317.3,1.736]
["binance-futures","BTCUSDT",1653004811537,3.476,30317.4,30317.3,1.496]
["binance-futures","BTCUSDT",1653004811563,3.733,30317.4,30317.3,1.496]
["binance-futures","BTCUSDT",1653004811588,4.307,30317.4,30317.3,1.045]
["binance-futures","BTCUSDT",1653004811610,2.755,30317.4,30317.3,1.045]
["binance-futures","BTCUSDT",1653004811674,6.284,30317.4,30317.3,1.043]
["binance-futures","BTCUSDT",1653004811701,3.897,30317.4,30317.3,3.072]
["binance-futures","BTCUSDT",1653004811733,5.797,30317.4,30317.3,3.011]
["binance-futures","BTCUSDT",1653004811760,5.829,30317.4,30317.3,3.009]
["binance-futures","BTCUSDT",1653004811786,5.578,30317.4,30317.3,1.006]
["binance-futures","BTCUSDT",1653004811820,5.577,30317.4,30317.3,0.975]
["binance-futures","BTCUSDT",1653004811856,5.573,30317.4,30317.3,1.08]
["binance-futures","BTCUSDT",1653004811876,6.613,30317.4,30317.3,1.121]
["binance-futures","BTCUSDT",1653004811915,6.297,30317.4,30317.3,1.314]
["binance-futures","BTCUSDT",1653004811966,5.963,30317.4,30317.3,1.154]
["binance-futures","BTCUSDT",1653004812001,5.961,30317.4,30317.3,1.153]
["binance-futures","BTCUSDT",1653004812024,5.96,30317.4,30317.3,1.323]
["binance-futures","BTCUSDT",1653004812056,4.98,30317.4,30317.3,1.317]
["binance-futures","BTCUSDT",1653004812088,5.615,30317.4,30317.3,1.348]
["binance-futures","BTCUSDT",1653004812117,6.933,30317.4,30317.3,1.347]
["binance-futures","BTCUSDT",1653004812160,6.932,30317.4,30317.3,1.344]
["binance-futures","BTCUSDT",1653004812197,6.929,30317.4,30317.3,1.343]
["binance-futures","BTCUSDT",1653004812238,7.578,30317.4,30317.3,1.337]
["binance-futures","BTCUSDT",1653004812265,7.939,30317.4,30317.3,1.325]
["binance-futures","BTCUSDT",1653004812303,8.285,30317.4,30317.3,1.569]
["binance-futures","BTCUSDT",1653004812324,8.155,30317.4,30317.3,1.46]
["binance-futures","BTCUSDT",1653004812339,8.155,30317.4,30317.3,1.539]
["binance-futures","BTCUSDT",1653004812353,8.154,30317.4,30317.3,1.538]
["binance-futures","BTCUSDT",1653004812373,8.154,30317.4,30317.3,1.537]
["binance-futures","BTCUSDT",1653004812392,10.526,30317.4,30317.3,0.033]
["binance-futures","BTCUSDT",1653004812410,11.174,30317.4,30317.3,0.031]
["binance-futures","BTCUSDT",1653004812424,10.193,30317.4,30317.3,0.031]
["binance-futures","BTCUSDT",1653004812459,10.224,30317.4,30317.3,0.03]
["binance-futures","BTCUSDT",1653004812490,10.223,30317.4,30317.3,0.029]
["binance-futures","BTCUSDT",1653004812525,10.246,30317.4,30317.3,0.029]
["binance-futures","BTCUSDT",1653004812556,10.203,30317.4,30317.3,0.028]
["binance-futures","BTCUSDT",1653004812588,10.25,30317.4,30317.3,0.018]
["binance-futures","BTCUSDT",1653004812620,10.247,30317.4,30317.3,0.096]
["binance-futures","BTCUSDT",1653004812658,10.654,30317.4,30317.3,0.095]
["binance-futures","BTCUSDT",1653004812693,11.267,30317.4,30317.3,0.094]
["binance-futures","BTCUSDT",1653004812720,11.267,30317.4,30317.3,0.092]
["binance-futures","BTCUSDT",1653004812757,10.987,30317.4,30317.3,0.089]
["binance-futures","BTCUSDT",1653004812786,11.781,30317.4,30317.3,0.088]
["binance-futures","BTCUSDT",1653004812826,13.654,30317.4,30317.3,0.076]
["binance-futures","BTCUSDT",1653004812853,14.053,30317.4,30317.3,0.075]
["binance-futures","BTCUSDT",1653004812888,12.438,30317.4,30317.3,0.075]
["binance-futures","BTCUSDT",1653004812927,12.064,30317.4,30317.3,0.074]
["binance-futures","BTCUSDT",1653004812960,12.063,30317.4,30317.3,0.074]
["binance-futures","BTCUSDT",1653004812990,12.062,30317.4,30317.3,0.118]
["binance-futures","BTCUSDT",1653004813027,12.48,30317.4,30317.3,0.118]
["binance-futures","BTCUSDT",1653004813059,12.479,30317.4,30317.3,0.117]
["binance-futures","BTCUSDT",1653004813091,13.144,30317.4,30317.3,0.117]
["binance-futures","BTCUSDT",1653004813124,13.78,30317.4,30317.3,0.116]
["binance-futures","BTCUSDT",1653004813158,12.379,30317.4,30317.3,0.115]
["binance-futures","BTCUSDT",1653004813192,12.378,30317.4,30317.3,0.764]
["binance-futures","BTCUSDT",1653004813259,12.377,30317.4,30317.3,0.762]
["binance-futures","BTCUSDT",1653004813297,12.376,30317.4,30317.3,0.759]
["binance-futures","BTCUSDT",1653004813327,0.731,30316.4,30316.3,0.917]
["binance-futures","BTCUSDT",1653004813363,0.81,30316.4,30316.3,1.141]
["binance-futures","BTCUSDT",1653004813396,0.533,30316.4,30316.3,1.14]
["binance-futures","BTCUSDT",1653004813431,1.589,30316.4,30316.3,2.343]
["binance-futures","BTCUSDT",1653004813462,0.152,30316.4,30316.3,3.644]
["binance-futures","BTCUSDT",1653004813491,0.403,30316.4,30316.3,3.643]
["binance-futures","BTCUSDT",1653004813528,0.513,30316.4,30316.3,2.44]
["binance-futures","BTCUSDT",1653004813558,0.552,30316.4,30316.3,2.948]
["binance-futures","BTCUSDT",1653004813591,0.512,30316.4,30316.3,3.505]
["binance-futures","BTCUSDT",1653004813625,1.51,30316.4,30316.3,1.782]
["binance-futures","BTCUSDT",1653004813658,1.508,30316.4,30316.3,1.127]
["binance-futures","BTCUSDT",1653004813719,2.757,30316.4,30316.3,1.126]
["binance-futures","BTCUSDT",1653004813748,3.0,30316.4,30316.3,1.125]
["binance-futures","BTCUSDT",1653004813788,4.04,30316.4,30316.3,1.124]
["binance-futures","BTCUSDT",1653004813819,4.175,30316.4,30316.3,1.124]
["binance-futures","BTCUSDT",1653004813850,4.213,30316.4,30316.3,1.123]
["binance-futures","BTCUSDT",1653004813888,4.083,30316.4,30316.3,1.121]
["binance-futures","BTCUSDT",1653004813928,4.282,30316.4,30316.3,1.119]
["binance-futures","BTCUSDT",1653004813962,4.281,30316.4,30316.3,1.118]
["binance-futures","BTCUSDT",1653004813992,4.28,30316.4,30316.3,1.117]
["binance-futures","BTCUSDT",1653004814026,4.28,30316.4,30316.3,1.767]
["binance-futures","BTCUSDT",1653004814058,4.193,30316.4,30316.3,1.766]
["binance-futures","BTCUSDT",1653004814097,3.15,30316.4,30316.3,2.416]
["binance-futures","BTCUSDT",1653004814129,1.898,30316.4,30316.3,2.415]
["binance-futures","BTCUSDT",1653004814161,1.897,30316.4,30316.3,2.414]
["binance-futures","BTCUSDT",1653004814197,1.896,30316.4,30316.3,2.413]
["binance-futures","BTCUSDT",1653004814229,1.896,30316.4,30316.3,2.414]
["binance-futures","BTCUSDT",1653004814258,1.898,30316.4,30316.3,2.413]
["binance-futures","BTCUSDT",1653004814288,1.897,30316.4,30316.3,2.41]
["binance-futures","BTCUSDT",1653004814331,1.962,30316.4,30316.3,2.285]
["binance-futures","BTCUSDT",1653004814369,2.186,30316.4,30316.3,1.407]
["binance-futures","BTCUSDT",1653004814404,2.939,30316.4,30316.3,1.406]
["binance-futures","BTCUSDT",1653004814440,4.066,30316.4,30316.3,1.415]
["binance-futures","BTCUSDT",1653004814468,4.265,30316.4,30316.3,0.764]
["binance-futures","BTCUSDT",1653004814504,4.264,30316.4,30316.3,0.763]
["binance-futures","BTCUSDT",1653004814535,4.263,30316.4,30316.3,0.763]
["binance-futures","BTCUSDT",1653004814565,4.274,30316.4,30316.3,0.762]
["binance-futures","BTCUSDT",1653004814603,4.143,30316.4,30316.3,0.761]
["binance-futures","BTCUSDT",1653004814639,4.273,30316.4,30316.3,0.761]
["binance-futures","BTCUSDT",1653004814673,3.664,30316.4,30316.3,0.985]
["binance-futures","BTCUSDT",1653004814702,3.663,30316.4,30316.3,0.984]
["binance-futures","BTCUSDT",1653004814771,3.374,30316.4,30316.3,0.983]
["binance-futures","BTCUSDT",1653004814803,3.205,30316.4,30316.3,1.073]
["binance-futures","BTCUSDT",1653004814877,3.127,30316.4,30316.3,1.066]
["binance-futures","BTCUSDT",1653004814912,3.149,30316.4,30316.3,1.065]
["binance-futures","BTCUSDT",1653004814952,3.148,30316.4,30316.3,0.989]
["binance-futures","BTCUSDT",1653004814988,3.225,30316.4,30316.3,0.989]
["binance-futures","BTCUSDT",1653004815018,2.923,30316.4,30316.3,0.988]
["binance-futures","BTCUSDT",1653004815053,2.783,30316.4,30316.3,2.061]
["binance-futures","BTCUSDT",1653004815089,1.983,30316.4,30316.3,2.06]
["binance-futures","BTCUSDT",1653004815122,1.982,30316.4,30316.3,2.057]
["binance-futures","BTCUSDT",1653004815156,2.322,30316.4,30316.3,0.755]
["binance-futures","BTCUSDT",1653004815185,2.528,30316.4,30316.3,0.103]
["binance-futures","BTCUSDT",1653004815219,2.605,30316.4,30316.3,0.101]
["binance-futures","BTCUSDT",1653004815252,4.254,30316.4,30316.3,0.097]
["binance-futures","BTCUSDT",1653004815287,4.374,30316.4,30316.3,0.095]
["binance-futures","BTCUSDT",1653004815316,3.73,30316.4,30316.3,0.095]
["binance-futures","BTCUSDT",1653004815354,3.561,30316.4,30316.3,0.094]
["binance-futures","BTCUSDT",1653004815387,5.68,30315.4,30315.3,0.99]
["binance-futures","BTCUSDT",1653004815417,5.681,30315.4,30315.3,0.989]
["binance-futures","BTCUSDT",1653004815451,5.88,30315.4,30315.3,0.988]
["binance-futures","BTCUSDT",1653004815487,6.01,30315.4,30315.3,0.988]
["binance-futures","BTCUSDT",1653004815516,6.213,30315.4,30315.3,0.987]
["binance-futures","BTCUSDT",1653004815555,6.212,30315.4,30315.3,0.985]
["binance-futures","BTCUSDT",1653004815585,6.212,30315.4,30315.3,0.982]
["binance-futures","BTCUSDT",1653004815617,7.213,30315.4,30315.3,0.98]
["binance-futures","BTCUSDT",1653004815652,7.212,30315.4,30315.3,0.979]
["binance-futures","BTCUSDT",1653004815694,7.211,30315.4,30315.3,0.978]
["binance-futures","BTCUSDT",1653004815762,7.208,30315.4,30315.3,0.977]
["binance-futures","BTCUSDT",1653004815793,7.197,30315.4,30315.3,0.976]
["binance-futures","BTCUSDT",1653004815826,7.274,30315.4,30315.3,0.976]
["binance-futures","BTCUSDT",1653004815862,7.195,30315.4,30315.3,0.975]
["binance-futures","BTCUSDT",1653004815893,7.193,30315.4,30315.3,0.003]
["binance-futures","BTCUSDT",1653004815926,6.192,30315.4,30315.3,0.002]
["binance-futures","BTCUSDT",1653004815957,6.191,30315.4,30315.3,0.003]
["binance-futures","BTCUSDT",1653004815993,6.19,30315.4,30315.3,0.002]
["binance-futures","BTCUSDT",1653004816058,0.696,30315.2,30315.1,0.873]
["binance-futures","BTCUSDT",1653004816089,4.575,30315.2,30315.1,0.872]
["binance-futures","BTCUSDT",1653004816124,5.229,30315.2,30315.1,0.871]
["binance-futures","BTCUSDT",1653004816156,6.228,30315.2,30315.1,0.713]
["binance-futures","BTCUSDT",1653004816185,6.305,30315.2,30315.1,0.713]
["binance-futures","BTCUSDT",1653004816223,6.632,30315.2,30315.1,0.712]
["binance-futures","BTCUSDT",1653004816257,6.859,30315.2,30315.1,0.711]
["binance-futures","BTCUSDT",1653004816287,6.858,30315.2,30315.1,0.683]
["binance-futures","BTCUSDT",1653004816316,6.858,30315.2,30314.1,0.101]
["binance-futures","BTCUSDT",1653004816351,1.225,30314.2,30314.1,0.097]
["binance-futures","BTCUSDT",1653004816389,2.486,30314.2,30314.1,0.059]
["binance-futures","BTCUSDT",1653004816420,3.889,30314.1,30314.0,0.001]
["binance-futures","BTCUSDT",1653004816452,0.08,30313.8,30313.3,0.018]
["binance-futures","BTCUSDT",1653004816486,2.052,30313.4,30313.3,0.07]
["binance-futures","BTCUSDT",1653004816515,1.904,30313.4,30313.3,0.071]
["binance-futures","BTCUSDT",1653004816549,1.479,30313.4,30313.3,0.07]
["binance-futures","BTCUSDT",1653004816580,0.28,30313.4,30313.3,1.272]
["binance-futures","BTCUSDT",1653004816614,0.507,30313.4,30313.3,1.921]
["binance-futures","BTCUSDT",1653004816679,1.546,30313.4,30313.3,1.919]
["binance-futures","BTCUSDT",1653004816704,1.609,30313.4,30313.3,1.918]
["binance-futures","BTCUSDT",1653004816833,1.828,30313.4,30313.3,0.649]
["binance-futures","BTCUSDT",1653004816866,1.827,30313.4,30313.3,0.647]
["binance-futures","BTCUSDT",1653004816901,1.826,30313.4,30313.3,0.602]
["binance-futures","BTCUSDT",1653004816968,1.825,30313.4,30313.3,0.599]
["binance-futures","BTCUSDT",1653004816993,1.824,30313.4,30313.3,0.595]
["binance-futures","BTCUSDT",1653004817036,1.823,30313.4,30313.3,0.594]
["binance-futures","BTCUSDT",1653004817069,0.567,30313.3,30313.2,0.059]
["binance-futures","BTCUSDT",1653004817103,1.566,30313.3,30313.2,0.058]
["binance-futures","BTCUSDT",1653004817137,1.796,30313.3,30313.2,0.707]
["binance-futures","BTCUSDT",1653004817167,2.028,30313.3,30313.2,0.706]
["binance-futures","BTCUSDT",1653004817207,2.816,30313.3,30313.2,0.703]
["binance-futures","BTCUSDT",1653004817239,2.869,30313.3,30313.2,0.702]
["binance-futures","BTCUSDT",1653004817268,4.017,30313.3,30313.2,0.701]
["binance-futures","BTCUSDT",1653004817304,4.015,30313.3,30313.2,0.7]
["binance-futures","BTCUSDT",1653004817335,4.015,30313.3,30313.2,1.35]
["binance-futures","BTCUSDT",1653004817376,3.013,30313.3,30313.2,1.349]
["binance-futures","BTCUSDT",1653004817405,2.614,30313.3,30313.2,2.676]
["binance-futures","BTCUSDT",1653004817460,2.489,30313.3,30313.2,3.595]
["binance-futures","BTCUSDT",1653004817518,2.489,30313.3,30313.2,3.591]
["binance-futures","BTCUSDT",1653004817567,2.488,30313.3,30313.2,3.59]
["binance-futures","BTCUSDT",1653004817621,2.285,30313.3,30313.2,3.589]
["binance-futures","BTCUSDT",1653004817675,2.061,30313.3,30313.2,3.588]
["binance-futures","BTCUSDT",1653004817723,2.059,30313.3,30313.2,3.587]
["binance-futures","BTCUSDT",1653004817775,2.255,30313.3,30313.2,2.38]
["binance-futures","BTCUSDT",1653004817823,2.253,30313.3,30313.2,2.379]
["binance-futures","BTCUSDT",1653004817878,2.25,30313.3,30313.2,2.378]
["binance-futures","BTCUSDT",1653004817934,2.047,30313.3,30313.2,3.701]
["binance-futures","BTCUSDT",1653004817982,2.012,30313.3,30313.2,3.777]
["binance-futures","BTCUSDT",1653004818036,2.01,30313.3,30313.2,3.773]
["binance-futures","BTCUSDT",1653004818091,2.01,30313.3,30313.2,2.565]
["binance-futures","BTCUSDT",1653004818145,2.11,30313.3,30313.2,3.765]
["binance-futures","BTCUSDT",1653004818192,2.109,30313.3,30313.2,3.764]
["binance-futures","BTCUSDT",1653004818249,2.1,30313.3,30313.2,3.754]
["binance-futures","BTCUSDT",1653004818301,2.101,30313.3,30313.2,3.749]
["binance-futures","BTCUSDT",1653004818353,2.1,30313.3,30313.2,2.545]
["binance-futures","BTCUSDT",1653004818407,2.099,30313.3,30313.2,2.545]
["binance-futures","BTCUSDT",1653004818461,2.13,30313.3,30313.2,2.544]
["binance-futures","BTCUSDT",1653004818515,2.252,30313.3,30313.2,2.359]
["binance-futures","BTCUSDT",1653004818558,2.252,30313.3,30313.2,2.358]
["binance-futures","BTCUSDT",1653004818612,2.248,30313.3,30313.2,2.354]
["binance-futures","BTCUSDT",1653004818669,2.28,30313.3,30313.2,2.353]
["binance-futures","BTCUSDT",1653004818718,2.279,30313.3,30313.2,1.851]
["binance-futures","BTCUSDT",1653004818776,2.278,30313.3,30313.2,1.851]
["binance-futures","BTCUSDT",1653004818826,2.305,30313.3,30313.2,1.194]
["binance-futures","BTCUSDT",1653004818877,2.305,30313.3,30313.2,1.19]
["binance-futures","BTCUSDT",1653004818918,2.404,30313.3,30313.2,1.838]
["binance-futures","BTCUSDT",1653004818976,2.403,30313.3,30313.2,1.837]
["binance-futures","BTCUSDT",1653004819028,2.402,30313.3,30313.2,2.228]
["binance-futures","BTCUSDT",1653004819070,2.394,30313.3,30313.2,2.225]
["binance-futures","BTCUSDT",1653004819132,2.394,30313.3,30313.2,2.202]
["binance-futures","BTCUSDT",1653004819181,2.459,30313.3,30313.2,2.202]
["binance-futures","BTCUSDT",1653004819236,2.46,30313.3,30313.2,2.202]
["binance-futures","BTCUSDT",1653004819291,2.464,30313.3,30313.2,2.195]
["binance-futures","BTCUSDT",1653004819447,2.461,30313.3,30313.2,1.586]
["binance-futures","BTCUSDT",1653004819501,2.461,30313.3,30313.2,1.585]
["binance-futures","BTCUSDT",1653004819594,2.461,30313.3,30313.2,2.235]
["binance-futures","BTCUSDT",1653004819651,2.461,30313.3,30313.2,2.24]
["binance-futures","BTCUSDT",1653004819702,2.461,30313.3,30313.2,1.525]
["binance-futures","BTCUSDT",1653004819759,2.461,30313.3,30313.2,1.479]
["binance-futures","BTCUSDT",1653004819812,2.461,30313.3,30313.2,2.312]
["binance-futures","BTCUSDT",1653004819858,2.461,30313.3,30313.2,2.304]
["binance-futures","BTCUSDT",1653004819914,2.461,30313.3,30313.2,2.198]
["binance-futures","BTCUSDT",1653004819969,2.461,30313.3,30313.2,2.089]
["binance-futures","BTCUSDT",1653004820078,2.458,30313.3,30313.2,2.087]
["binance-futures","BTCUSDT",1653004820125,2.457,30313.3,30313.2,2.086]
["binance-futures","BTCUSDT",1653004820182,2.231,30313.3,30313.2,3.715]
["binance-futures","BTCUSDT",1653004820240,2.216,30313.3,30313.2,3.934]
["binance-futures","BTCUSDT",1653004820292,2.215,30313.3,30313.2,3.596]
["binance-futures","BTCUSDT",1653004820342,2.215,30313.3,30313.2,2.042]
["binance-futures","BTCUSDT",1653004820398,2.213,30313.3,30313.2,2.037]
["binance-futures","BTCUSDT",1653004820429,2.213,30313.3,30313.2,2.036]
["binance-futures","BTCUSDT",1653004820465,2.212,30313.3,30313.2,1.91]
["binance-futures","BTCUSDT",1653004820499,2.211,30313.3,30313.2,1.909]
["binance-futures","BTCUSDT",1653004820530,2.211,30313.3,30313.2,1.895]
["binance-futures","BTCUSDT",1653004820570,2.207,30313.3,30313.2,1.844]
["binance-futures","BTCUSDT",1653004820606,2.2,30313.3,30313.2,1.843]
["binance-futures","BTCUSDT",1653004820639,2.2,30313.3,30313.2,1.842]
["binance-futures","BTCUSDT",1653004820674,2.197,30313.3,30313.2,1.791]
["binance-futures","BTCUSDT",1653004820710,2.194,30313.3,30313.2,1.465]
["binance-futures","BTCUSDT",1653004820744,2.193,30313.3,30313.2,1.464]
["binance-futures","BTCUSDT",1653004820771,2.191,30313.3,30313.2,1.186]
["binance-futures","BTCUSDT",1653004820809,2.189,30313.3,30313.2,1.185]
["binance-futures","BTCUSDT",1653004820842,2.188,30313.3,30313.2,7.951]
["binance-futures","BTCUSDT",1653004820870,2.187,30313.3,30313.2,7.95]
["binance-futures","BTCUSDT",1653004820896,0.035,30313.4,30313.2,7.949]
["binance-futures","BTCUSDT",1653004820929,0.006,30314.6,30314.1,4.253]
["binance-futures","BTCUSDT",1653004820960,0.004,30314.6,30314.5,5.881]
["binance-futures","BTCUSDT",1653004820994,0.002,30314.6,30314.5,7.372]
["binance-futures","BTCUSDT",1653004821029,0.002,30314.6,30314.5,7.849]
["binance-futures","BTCUSDT",1653004821068,0.001,30314.6,30314.5,7.848]
["binance-futures","BTCUSDT",1653004821111,0.033,30314.6,30314.5,7.847]
["binance-futures","BTCUSDT",1653004821139,0.032,30314.6,30314.5,7.847]
["binance-futures","BTCUSDT",1653004821163,0.029,30314.6,30314.5,7.832]
["binance-futures","BTCUSDT",1653004821198,0.028,30314.6,30314.5,8.051]
["binance-futures","BTCUSDT",1653004821232,0.115,30314.6,30314.5,8.05]
["binance-futures","BTCUSDT",1653004821269,0.114,30314.6,30314.5,8.049]
["binance-futures","BTCUSDT",1653004821304,0.112,30314.6,30314.5,8.037]
["binance-futures","BTCUSDT",1653004821338,0.112,30314.6,30314.5,8.224]
["binance-futures","BTCUSDT",1653004821372,0.111,30314.6,30314.5,4.833]
["binance-futures","BTCUSDT",1653004821405,0.111,30314.6,30314.5,4.782]
["binance-futures","BTCUSDT",1653004821472,0.111,30314.6,30314.5,3.548]
["binance-futures","BTCUSDT",1653004821506,0.336,30314.6,30314.5,3.019]
["binance-futures","BTCUSDT",1653004821529,0.336,30314.6,30314.5,3.018]
["binance-futures","BTCUSDT",1653004821569,0.336,30314.6,30314.5,2.123]
["binance-futures","BTCUSDT",1653004821602,0.209,30314.6,30314.5,2.123]
["binance-futures","BTCUSDT",1653004821634,0.208,30314.6,30314.5,3.327]
["binance-futures","BTCUSDT",1653004821667,0.001,30314.6,30314.5,3.327]
["binance-futures","BTCUSDT",1653004821696,0.001,30314.6,30314.5,3.569]
["binance-futures","BTCUSDT",1653004821732,0.024,30314.6,30314.5,3.569]
["binance-futures","BTCUSDT",1653004821766,0.021,30314.6,30314.5,3.568]
["binance-futures","BTCUSDT",1653004821797,0.055,30314.6,30314.5,3.568]
["binance-futures","BTCUSDT",1653004821828,0.12,30314.6,30314.5,3.53]
["binance-futures","BTCUSDT",1653004822201,0.12,30314.6,30314.5,3.603]
["binance-futures","BTCUSDT",1653004822272,0.11,30314.6,30314.5,3.583]
["binance-futures","BTCUSDT",1653004822334,0.11,30314.6,30314.5,3.645]
["binance-futures","BTCUSDT",1653004822503,0.124,30314.6,30314.5,3.5]
["binance-futures","BTCUSDT",1653004822639,3.029,30316.4,30316.3,0.596]
["binance-futures","BTCUSDT",1653004822668,3.141,30316.4,30316.3,0.58]
["binance-futures","BTCUSDT",1653004822700,3.941,30316.4,30316.3,0.088]
["binance-futures","BTCUSDT",1653004822730,4.744,30316.4,30316.3,0.137]
["binance-futures","BTCUSDT",1653004822765,4.749,30316.4,30316.3,0.137]
["binance-futures","BTCUSDT",1653004822801,4.797,30316.4,30316.3,0.137]
["binance-futures","BTCUSDT",1653004822830,4.83,30316.4,30316.3,0.137]
["binance-futures","BTCUSDT",1653004822861,4.83,30316.4,30314.8,0.779]
["binance-futures","BTCUSDT",1653004822901,3.848,30314.6,30314.5,0.099]
["binance-futures","BTCUSDT",1653004822985,0.841,30314.1,30310.8,1.127]
["binance-futures","BTCUSDT",1653004823013,1.123,30311.5,30310.8,1.127]
["binance-futures","BTCUSDT",1653004823036,1.123,30311.5,30310.8,1.124]
["binance-futures","BTCUSDT",1653004823067,0.595,30310.6,30310.2,0.084]
["binance-futures","BTCUSDT",1653004823108,0.759,30310.6,30310.2,0.084]
["binance-futures","BTCUSDT",1653004823161,0.667,30310.6,30308.6,0.612]
["binance-futures","BTCUSDT",1653004823204,0.05,30309.8,30308.5,0.145]
["binance-futures","BTCUSDT",1653004823244,0.254,30308.8,30308.5,0.142]
["binance-futures","BTCUSDT",1653004823273,2.594,30308.6,30307.2,0.193]
["binance-futures","BTCUSDT",1653004823305,1.664,30308.5,30307.2,0.19]
["binance-futures","BTCUSDT",1653004823334,0.164,30307.9,30307.2,0.188]
["binance-futures","BTCUSDT",1653004823363,4.593,30307.3,30307.2,0.187]
["binance-futures","BTCUSDT",1653004823388,5.565,30307.3,30307.2,0.186]
["binance-futures","BTCUSDT",1653004823426,5.706,30307.3,30307.2,2.23]
["binance-futures","BTCUSDT",1653004823468,5.706,30307.3,30307.2,2.485]
["binance-futures","BTCUSDT",1653004823525,4.666,30307.3,30307.2,2.816]
["binance-futures","BTCUSDT",1653004823559,0.031,30307.8,30307.7,2.069]
["binance-futures","BTCUSDT",1653004823590,0.001,30309.0,30308.1,0.32]
["binance-futures","BTCUSDT",1653004823615,1.214,30309.0,30308.9,4.038]
["binance-futures","BTCUSDT",1653004823653,0.097,30309.7,30308.9,4.596]
["binance-futures","BTCUSDT",1653004823680,0.124,30309.5,30309.4,3.902]
["binance-futures","BTCUSDT",1653004823717,0.288,30309.5,30309.4,5.725]
["binance-futures","BTCUSDT",1653004823752,0.238,30310.7,30310.6,3.614]
["binance-futures","BTCUSDT",1653004823781,0.238,30310.7,30310.6,2.649]
["binance-futures","BTCUSDT",1653004823813,1.279,30310.7,30310.6,2.649]
["binance-futures","BTCUSDT",1653004823844,0.629,30310.7,30308.2,0.279]
["binance-futures","BTCUSDT",1653004823878,0.056,30309.0,30308.9,1.08]
["binance-futures","BTCUSDT",1653004823913,1.491,30311.4,30311.3,0.409]
["binance-futures","BTCUSDT",1653004823943,0.132,30312.6,30311.3,2.551]
["binance-futures","BTCUSDT",1653004823985,0.008,30313.7,30312.8,1.452]
["binance-futures","BTCUSDT",1653004824016,2.427,30313.7,30313.6,1.268]
["binance-futures","BTCUSDT",1653004824046,2.427,30313.7,30313.6,2.603]
["binance-futures","BTCUSDT",1653004824077,2.207,30311.3,30310.3,0.007]
["binance-futures","BTCUSDT",1653004824115,0.325,30310.3,30310.2,0.009]
["binance-futures","BTCUSDT",1653004824147,0.539,30310.3,30310.2,0.302]
["binance-futures","BTCUSDT",1653004824181,4.31,30310.3,30310.2,0.3]
["binance-futures","BTCUSDT",1653004824213,4.858,30310.3,30310.2,0.382]
["binance-futures","BTCUSDT",1653004824280,2.416,30310.3,30310.2,0.493]
["binance-futures","BTCUSDT",1653004824316,1.766,30310.3,30310.2,0.459]
["binance-futures","BTCUSDT",1653004824349,1.766,30310.3,30310.2,0.336]
["binance-futures","BTCUSDT",1653004824413,1.766,30310.3,30310.2,0.296]
["binance-futures","BTCUSDT",1653004824444,1.767,30310.3,30310.2,0.296]
["binance-futures","BTCUSDT",1653004824508,1.767,30310.3,30308.4,0.008]
["binance-futures","BTCUSDT",1653004824527,0.05,30308.0,30307.7,0.244]
["binance-futures","BTCUSDT",1653004824560,0.569,30307.8,30307.3,0.063]
["binance-futures","BTCUSDT",1653004824584,0.082,30307.3,30305.6,0.975]
["binance-futures","BTCUSDT",1653004824614,1.123,30306.6,30305.6,0.936]
["binance-futures","BTCUSDT",1653004824648,1.776,30305.7,30305.6,0.934]
["binance-futures","BTCUSDT",1653004824682,5.82,30305.7,30305.6,0.933]
["binance-futures","BTCUSDT",1653004824728,7.858,30305.7,30305.6,0.089]
["binance-futures","BTCUSDT",1653004824766,8.567,30305.7,30305.6,1.318]
["binance-futures","BTCUSDT",1653004824797,8.469,30305.7,30305.6,2.069]
["binance-futures","BTCUSDT",1653004824841,1.575,30305.1,30304.9,0.015]
["binance-futures","BTCUSDT",1653004824875,12.294,30305.1,30305.0,3.144]
["binance-futures","BTCUSDT",1653004824910,6.188,30305.0,30304.9,0.015]
["binance-futures","BTCUSDT",1653004824940,8.747,30305.0,30304.9,0.015]
["binance-futures","BTCUSDT",1653004824971,8.916,30305.0,30304.9,0.015]
["binance-futures","BTCUSDT",1653004825003,8.917,30305.0,30304.9,0.015]
["binance-futures","BTCUSDT",1653004825031,9.108,30305.0,30304.9,0.015]
["binance-futures","BTCUSDT",1653004825064,0.051,30304.1,30304.0,0.25]
["binance-futures","BTCUSDT",1653004825099,6.722,30304.1,30304.0,0.248]
["binance-futures","BTCUSDT",1653004825131,5.74,30304.0,30303.9,0.364]
["binance-futures","BTCUSDT",1653004825161,8.849,30304.0,30303.9,0.366]
["binance-futures","BTCUSDT",1653004825197,9.065,30303.7,30303.6,0.001]
["binance-futures","BTCUSDT",1653004825227,12.175,30303.7,30303.6,0.001]
["binance-futures","BTCUSDT",1653004825261,12.951,30303.7,30303.6,0.001]
["binance-futures","BTCUSDT",1653004825295,9.137,30303.4,30303.3,0.051]
["binance-futures","BTCUSDT",1653004825327,14.845,30303.4,30303.3,0.051]
["binance-futures","BTCUSDT",1653004825357,15.085,30303.4,30303.3,0.044]
["binance-futures","BTCUSDT",1653004825391,10.511,30303.1,30302.3,0.001]
["binance-futures","BTCUSDT",1653004825421,14.918,30303.1,30302.3,0.001]
["binance-futures","BTCUSDT",1653004825454,15.108,30303.1,30303.0,0.085]
["binance-futures","BTCUSDT",1653004825490,15.077,30303.1,30303.0,0.836]
["binance-futures","BTCUSDT",1653004825518,18.289,30303.1,30303.0,0.816]
["binance-futures","BTCUSDT",1653004825586,18.739,30303.1,30303.0,0.065]
["binance-futures","BTCUSDT",1653004825619,18.734,30303.1,30303.0,0.065]
["binance-futures","BTCUSDT",1653004825658,18.35,30303.1,30303.0,0.065]
["binance-futures","BTCUSDT",1653004825694,4.717,30303.0,30302.3,0.001]
["binance-futures","BTCUSDT",1653004825722,8.51,30303.0,30302.3,0.001]
["binance-futures","BTCUSDT",1653004825757,8.699,30303.0,30302.3,0.001]
["binance-futures","BTCUSDT",1653004825789,0.051,30302.3,30302.2,2.701]
["binance-futures","BTCUSDT",1653004825825,8.664,30302.3,30302.2,2.698]
["binance-futures","BTCUSDT",1653004825859,9.123,30302.3,30302.2,2.687]
["binance-futures","BTCUSDT",1653004825925,10.313,30302.3,30302.2,2.687]
["binance-futures","BTCUSDT",1653004825987,10.412,30302.3,30302.2,2.687]
["binance-futures","BTCUSDT",1653004826030,10.812,30302.3,30302.2,2.687]
["binance-futures","BTCUSDT",1653004826073,10.41,30302.3,30302.2,2.371]
["binance-futures","BTCUSDT",1653004826101,9.76,30302.3,30302.2,2.37]
["binance-futures","BTCUSDT",1653004826142,9.033,30302.3,30302.2,2.36]
["binance-futures","BTCUSDT",1653004826176,6.233,30302.3,30302.2,3.747]
["binance-futures","BTCUSDT",1653004826206,1.06,30302.9,30302.2,5.32]
["binance-futures","BTCUSDT",1653004826226,0.003,30302.5,30302.2,11.327]
["binance-futures","BTCUSDT",1653004826249,0.158,30306.7,30302.3,0.335]
["binance-futures","BTCUSDT",1653004826270,0.05,30308.0,30306.8,0.05]
["binance-futures","BTCUSDT",1653004826295,0.025,30308.2,30307.7,0.4]
["binance-futures","BTCUSDT",1653004826323,0.148,30310.2,30307.7,0.359]
["binance-futures","BTCUSDT",1653004826352,0.226,30309.3,30308.1,1.353]
["binance-futures","BTCUSDT",1653004826383,0.26,30310.0,30308.3,0.328]
["binance-futures","BTCUSDT",1653004826412,0.259,30310.0,30309.9,0.381]
["binance-futures","BTCUSDT",1653004826443,0.054,30313.3,30311.4,0.256]
["binance-futures","BTCUSDT",1653004826489,1.0,30311.5,30311.4,0.256]
["binance-futures","BTCUSDT",1653004826530,0.998,30311.5,30311.4,0.125]
["binance-futures","BTCUSDT",1653004826579,1.898,30311.5,30311.4,0.237]
["binance-futures","BTCUSDT",1653004826624,3.597,30311.5,30311.4,0.284]
["binance-futures","BTCUSDT",1653004826675,3.722,30311.5,30311.4,0.237]
["binance-futures","BTCUSDT",1653004826708,2.796,30311.5,30311.4,0.248]
["binance-futures","BTCUSDT",1653004826738,3.078,30311.5,30311.4,0.256]
["binance-futures","BTCUSDT",1653004826773,3.078,30311.5,30311.4,0.131]
["binance-futures","BTCUSDT",1653004826803,3.128,30311.5,30311.4,0.165]
["binance-futures","BTCUSDT",1653004826839,3.639,30311.5,30311.4,0.184]
["binance-futures","BTCUSDT",1653004826870,3.666,30311.5,30311.4,0.184]
["binance-futures","BTCUSDT",1653004826905,0.32,30310.2,30309.1,0.032]
["binance-futures","BTCUSDT",1653004826938,0.08,30308.9,30308.8,0.084]
["binance-futures","BTCUSDT",1653004826970,2.356,30308.9,30308.8,0.112]
["binance-futures","BTCUSDT",1653004827000,2.721,30308.9,30308.8,0.112]
["binance-futures","BTCUSDT",1653004827039,0.732,30308.8,30308.7,0.56]
["binance-futures","BTCUSDT",1653004827072,1.253,30308.8,30308.7,0.811]
["binance-futures","BTCUSDT",1653004827106,0.26,30310.2,30309.9,0.051]
["binance-futures","BTCUSDT",1653004827134,0.909,30310.2,30310.1,0.415]
["binance-futures","BTCUSDT",1653004827168,0.25,30308.9,30308.8,0.048]
["binance-futures","BTCUSDT",1653004827200,0.082,30308.7,30307.9,0.047]
["binance-futures","BTCUSDT",1653004827235,0.003,30308.4,30308.3,0.001]
["binance-futures","BTCUSDT",1653004827265,1.415,30308.4,30308.3,0.206]
["binance-futures","BTCUSDT",1653004827298,2.487,30308.4,30308.3,0.206]
["binance-futures","BTCUSDT",1653004827337,2.486,30308.4,30308.3,0.206]
["binance-futures","BTCUSDT",1653004827368,2.486,30308.4,30308.3,0.173]
["binance-futures","BTCUSDT",1653004827400,2.486,30308.4,30308.3,0.105]
["binance-futures","BTCUSDT",1653004827469,2.788,30308.4,30308.3,0.107]
["binance-futures","BTCUSDT",1653004827497,2.761,30308.4,30308.3,0.125]
["binance-futures","BTCUSDT",1653004827563,2.772,30308.4,30308.3,0.125]
["binance-futures","BTCUSDT",1653004827595,7.725,30307.9,30307.8,0.452]
["binance-futures","BTCUSDT",1653004827632,0.818,30305.9,30305.7,1.44]
["binance-futures","BTCUSDT",1653004827661,3.194,30305.8,30305.7,1.44]
["binance-futures","BTCUSDT",1653004827694,1.517,30305.8,30305.7,1.44]
["binance-futures","BTCUSDT",1653004827729,1.612,30305.8,30305.7,0.349]
["binance-futures","BTCUSDT",1653004827762,1.886,30305.8,30305.7,0.349]
["binance-futures","BTCUSDT",1653004827791,1.784,30305.8,30305.7,0.349]
["binance-futures","BTCUSDT",1653004827860,2.434,30305.8,30305.7,0.339]
["binance-futures","BTCUSDT",1653004827928,2.641,30305.8,30305.7,0.339]
["binance-futures","BTCUSDT",1653004827993,2.509,30305.8,30305.7,0.276]
["binance-futures","BTCUSDT",1653004828024,2.116,30304.2,30304.1,0.001]
["binance-futures","BTCUSDT",1653004828056,1.589,30304.2,30304.1,0.046]
["binance-futures","BTCUSDT",1653004828090,1.589,30304.2,30304.1,0.093]
["binance-futures","BTCUSDT",1653004828124,0.569,30304.2,30304.1,0.093]
["binance-futures","BTCUSDT",1653004828153,0.488,30304.2,30304.1,0.093]
["binance-futures","BTCUSDT",1653004828190,1.499,30303.7,30303.6,0.656]
["binance-futures","BTCUSDT",1653004828222,2.997,30303.7,30303.6,0.641]
["binance-futures","BTCUSDT",1653004828248,5.612,30303.7,30303.6,0.641]
["binance-futures","BTCUSDT",1653004828274,5.743,30303.7,30303.6,0.641]
["binance-futures","BTCUSDT",1653004828318,5.644,30303.7,30303.6,0.38]
["binance-futures","BTCUSDT",1653004828351,5.513,30303.7,30303.6,0.378]
["binance-futures","BTCUSDT",1653004828388,5.513,30303.7,30303.6,0.377]
["binance-futures","BTCUSDT",1653004828451,5.513,30303.7,30303.6,0.507]
["binance-futures","BTCUSDT",1653004828479,5.513,30303.7,30303.6,0.539]
["binance-futures","BTCUSDT",1653004828551,5.513,30303.7,30303.6,0.577]
["binance-futures","BTCUSDT",1653004828614,4.513,30303.7,30303.6,0.577]
["binance-futures","BTCUSDT",1653004828652,4.835,30303.7,30303.6,0.577]
["binance-futures","BTCUSDT",1653004828685,3.653,30303.7,30303.6,0.577]
["binance-futures","BTCUSDT",1653004828715,3.652,30303.7,30303.6,0.552]
["binance-futures","BTCUSDT",1653004828750,3.602,30303.7,30303.6,0.585]
["binance-futures","BTCUSDT",1653004828785,3.15,30303.7,30303.6,0.585]
["binance-futures","BTCUSDT",1653004828819,3.375,30303.7,30303.6,0.585]
["binance-futures","BTCUSDT",1653004828884,3.376,30303.7,30303.6,0.586]
["binance-futures","BTCUSDT",1653004828919,3.376,30303.7,30303.6,0.497]
["binance-futures","BTCUSDT",1653004828989,3.441,30303.7,30303.6,0.497]
["binance-futures","BTCUSDT",1653004829056,3.441,30303.7,30303.6,0.444]
["binance-futures","BTCUSDT",1653004829086,3.439,30303.7,30303.6,0.516]
["binance-futures","BTCUSDT",1653004829230,3.439,30303.7,30303.6,0.522]
["binance-futures","BTCUSDT",1653004829264,3.439,30303.7,30303.6,1.413]
["binance-futures","BTCUSDT",1653004829296,3.039,30303.7,30303.6,1.439]
["binance-futures","BTCUSDT",1653004829329,3.041,30303.7,30303.6,1.196]
["binance-futures","BTCUSDT",1653004829363,3.041,30303.7,30303.6,1.656]
["binance-futures","BTCUSDT",1653004829438,3.097,30303.7,30303.6,1.656]
["binance-futures","BTCUSDT",1653004829542,3.097,30303.7,30303.6,1.596]
["binance-futures","BTCUSDT",1653004829605,3.097,30303.7,30303.6,1.586]
["binance-futures","BTCUSDT",1653004829642,3.097,30303.7,30303.6,1.571]
["binance-futures","BTCUSDT",1653004829806,3.097,30303.7,30303.6,1.598]
["binance-futures","BTCUSDT",1653004829833,3.097,30303.7,30303.6,1.57]
["binance-futures","BTCUSDT",1653004829909,3.097,30303.7,30303.6,1.535]
["binance-futures","BTCUSDT",1653004829996,3.097,30303.7,30303.6,1.533]
["binance-futures","BTCUSDT",1653004830075,3.097,30303.7,30303.6,1.591]
["binance-futures","BTCUSDT",1653004830108,3.097,30303.7,30303.6,1.585]
["binance-futures","BTCUSDT",1653004830141,4.677,30303.7,30303.6,1.543]
["binance-futures","BTCUSDT",1653004830169,4.547,30303.7,30303.6,1.477]
["binance-futures","BTCUSDT",1653004830203,4.547,30303.7,30303.6,1.395]
["binance-futures","BTCUSDT",1653004830237,4.598,30303.7,30303.6,1.416]
["binance-futures","BTCUSDT",1653004830268,4.598,30303.7,30303.6,1.353]
["binance-futures","BTCUSDT",1653004830318,3.598,30303.7,30303.6,1.378]
["binance-futures","BTCUSDT",1653004830348,3.598,30303.7,30303.6,2.078]
["binance-futures","BTCUSDT",1653004830383,3.598,30303.7,30303.6,0.362]
["binance-futures","BTCUSDT",1653004830413,3.598,30303.7,30303.6,0.294]
["binance-futures","BTCUSDT",1653004830471,3.877,30303.7,30303.6,0.438]
["binance-futures","BTCUSDT",1653004830524,3.877,30303.7,30303.6,0.243]
["binance-futures","BTCUSDT",1653004830571,3.875,30303.7,30303.6,0.274]
["binance-futures","BTCUSDT",1653004830631,3.825,30303.7,30303.6,1.008]
["binance-futures","BTCUSDT",1653004830686,3.663,30303.7,30303.6,1.008]
["binance-futures","BTCUSDT",1653004830736,3.663,30303.7,30303.6,1.005]
["binance-futures","BTCUSDT",1653004830793,3.793,30303.7,30303.6,1.005]
["binance-futures","BTCUSDT",1653004830838,3.856,30303.7,30303.6,1.005]
["binance-futures","BTCUSDT",1653004830885,3.985,30303.7,30303.6,0.864]
["binance-futures","BTCUSDT",1653004830945,4.034,30303.7,30303.6,0.863]
["binance-futures","BTCUSDT",1653004831004,4.434,30303.7,30303.6,0.863]
["binance-futures","BTCUSDT",1653004831044,4.304,30303.7,30303.6,0.85]
["binance-futures","BTCUSDT",1653004831101,4.304,30303.7,30303.6,0.969]
["binance-futures","BTCUSDT",1653004831215,4.353,30303.7,30303.6,0.969]
["binance-futures","BTCUSDT",1653004831254,4.353,30303.7,30303.6,1.008]
["binance-futures","BTCUSDT",1653004831325,4.353,30303.7,30303.6,1.035]
["binance-futures","BTCUSDT",1653004831386,4.353,30303.7,30303.6,0.986]
["binance-futures","BTCUSDT",1653004831434,4.402,30303.7,30303.6,0.976]
["binance-futures","BTCUSDT",1653004831538,4.302,30303.7,30303.6,0.976]
["binance-futures","BTCUSDT",1653004831573,4.299,30303.7,30303.6,0.775]
["binance-futures","BTCUSDT",1653004831604,4.298,30303.7,30303.6,0.775]
["binance-futures","BTCUSDT",1653004831636,1.724,30302.3,30302.2,2.268]
["binance-futures","BTCUSDT",1653004831666,10.112,30302.3,30302.2,2.269]
["binance-futures","BTCUSDT",1653004831699,10.346,30302.3,30302.2,2.156]
["binance-futures","BTCUSDT",1653004831733,10.346,30302.3,30302.2,2.155]
["binance-futures","BTCUSDT",1653004831761,10.534,30302.3,30302.2,2.155]
["binance-futures","BTCUSDT",1653004831798,9.771,30302.3,30302.2,2.155]
["binance-futures","BTCUSDT",1653004831835,8.773,30302.3,30302.2,2.07]
["binance-futures","BTCUSDT",1653004831865,8.773,30302.3,30302.2,2.046]
["binance-futures","BTCUSDT",1653004831899,8.667,30302.3,30302.2,2.046]
["binance-futures","BTCUSDT",1653004831936,8.715,30302.3,30302.2,2.079]
["binance-futures","BTCUSDT",1653004831974,8.751,30302.3,30302.2,1.918]
["binance-futures","BTCUSDT",1653004832038,9.151,30302.3,30302.2,1.918]
["binance-futures","BTCUSDT",1653004832078,9.148,30302.3,30302.2,1.912]
["binance-futures","BTCUSDT",1653004832107,9.267,30302.3,30302.2,0.594]
["binance-futures","BTCUSDT",1653004832140,10.137,30302.3,30302.2,0.594]
["binance-futures","BTCUSDT",1653004832177,10.267,30302.3,30302.2,0.594]
["binance-futures","BTCUSDT",1653004832210,9.79,30302.3,30302.2,0.594]
["binance-futures","BTCUSDT",1653004832254,9.79,30302.3,30302.2,0.46]
["binance-futures","BTCUSDT",1653004832284,9.791,30302.3,30302.2,0.385]
["binance-futures","BTCUSDT",1653004832316,10.451,30302.3,30302.2,0.282]
["binance-futures","BTCUSDT",1653004832382,10.451,30302.3,30302.2,0.205]
["binance-futures","BTCUSDT",1653004832466,10.503,30302.3,30302.2,0.125]
["binance-futures","BTCUSDT",1653004832513,9.384,30302.3,30302.2,1.032]
["binance-futures","BTCUSDT",1653004832571,9.332,30302.3,30302.2,0.966]
["binance-futures","BTCUSDT",1653004832668,9.316,30302.3,30302.2,0.9]
["binance-futures","BTCUSDT",1653004832723,9.498,30302.3,30302.2,0.9]
["binance-futures","BTCUSDT",1653004832771,9.368,30302.3,30302.2,0.87]
["binance-futures","BTCUSDT",1653004832926,9.401,30302.3,30302.2,0.87]
["binance-futures","BTCUSDT",1653004833021,6.306,30300.1,30296.9,1.452]
["binance-futures","BTCUSDT",1653004833079,6.271,30300.1,30300.0,10.71]
["binance-futures","BTCUSDT",1653004833136,6.021,30300.1,30300.0,10.743]
["binance-futures","BTCUSDT",1653004833186,5.3,30300.1,30300.0,11.914]
["binance-futures","BTCUSDT",1653004833238,5.3,30300.1,30300.0,11.917]
["binance-futures","BTCUSDT",1653004833289,5.3,30300.1,30300.0,11.914]
["binance-futures","BTCUSDT",1653004833350,5.3,30300.1,30300.0,11.976]
["binance-futures","BTCUSDT",1653004833397,5.265,30300.1,30300.0,12.067]
["binance-futures","BTCUSDT",1653004833432,5.14,30300.1,30300.0,12.06]
["binance-futures","BTCUSDT",1653004833467,5.146,30300.1,30300.0,12.054]
["binance-futures","BTCUSDT",1653004833501,5.228,30300.1,30300.0,12.054]
["binance-futures","BTCUSDT",1653004833531,5.287,30300.1,30300.0,12.038]
["binance-futures","BTCUSDT",1653004833567,5.453,30300.1,30300.0,12.038]
["binance-futures","BTCUSDT",1653004833601,5.451,30300.1,30300.0,11.923]
["binance-futures","BTCUSDT",1653004833633,5.787,30300.1,30300.0,10.72]
["binance-futures","BTCUSDT",1653004833813,5.787,30300.1,30300.0,10.159]
["binance-futures","BTCUSDT",1653004833876,5.787,30300.1,30300.0,10.149]
["binance-futures","BTCUSDT",1653004833911,5.787,30300.1,30300.0,10.105]
["binance-futures","BTCUSDT",1653004833956,5.787,30300.1,30300.0,10.096]
["binance-futures","BTCUSDT",1653004834049,5.787,30300.1,30300.0,10.056]
["binance-futures","BTCUSDT",1653004834078,5.774,30300.1,30300.0,10.056]
["binance-futures","BTCUSDT",1653004834121,5.774,30300.1,30300.0,10.069]
["binance-futures","BTCUSDT",1653004834153,5.774,30300.1,30300.0,10.033]
["binance-futures","BTCUSDT",1653004834173,5.774,30300.1,30300.0,9.912]
["binance-futures","BTCUSDT",1653004834194,5.851,30300.1,30300.0,10.0]
["binance-futures","BTCUSDT",1653004834223,5.926,30300.1,30300.0,9.999]
["binance-futures","BTCUSDT",1653004834267,5.932,30300.1,30300.0,9.999]
["binance-futures","BTCUSDT",1653004834313,5.913,30300.1,30300.0,9.995]
["binance-futures","BTCUSDT",1653004834355,5.913,30300.1,30300.0,10.063]
["binance-futures","BTCUSDT",1653004834392,5.614,30300.1,30300.0,10.055]
["binance-futures","BTCUSDT",1653004834422,5.248,30300.1,30300.0,10.055]
["binance-futures","BTCUSDT",1653004834489,5.242,30300.1,30300.0,10.094]
["binance-futures","BTCUSDT",1653004834528,5.242,30300.1,30300.0,10.079]
["binance-futures","BTCUSDT",1653004834596,5.475,30300.1,30300.0,10.079]
["binance-futures","BTCUSDT",1653004834699,5.475,30300.1,30300.0,10.117]
["binance-futures","BTCUSDT",1653004834729,5.475,30300.1,30300.0,10.116]
["binance-futures","BTCUSDT",1653004834766,5.476,30300.1,30300.0,10.113]
["binance-futures","BTCUSDT",1653004834832,5.558,30300.1,30300.0,10.113]
["binance-futures","BTCUSDT",1653004834969,5.558,30300.1,30300.0,10.015]
["binance-futures","BTCUSDT",1653004835035,5.558,30300.1,30300.0,10.938]
["binance-futures","BTCUSDT",1653004835153,5.558,30300.1,30300.0,9.979]
["binance-futures","BTCUSDT",1653004835189,5.558,30300.1,30300.0,9.891]
["binance-futures","BTCUSDT",1653004835215,5.558,30300.1,30300.0,9.987]
["binance-futures","BTCUSDT",1653004835257,8.017,30300.1,30300.0,10.001]
["binance-futures","BTCUSDT",1653004835359,8.017,30300.1,30300.0,9.801]
["binance-futures","BTCUSDT",1653004835397,8.017,30300.1,30300.0,9.823]
["binance-futures","BTCUSDT",1653004835434,8.0,30300.1,30300.0,9.875]
["binance-futures","BTCUSDT",1653004835476,7.999,30300.1,30300.0,9.52]
["binance-futures","BTCUSDT",1653004835536,7.998,30300.1,30300.0,9.509]
["binance-futures","BTCUSDT",1653004835601,7.998,30300.1,30300.0,9.495]
["binance-futures","BTCUSDT",1653004835679,10.222,30300.1,30300.0,9.495]
["binance-futures","BTCUSDT",1653004835716,10.222,30300.1,30300.0,9.335]
["binance-futures","BTCUSDT",1653004835746,6.563,30300.1,30300.0,10.938]
["binance-futures","BTCUSDT",1653004835779,6.563,30300.1,30300.0,10.988]
["binance-futures","BTCUSDT",1653004835812,6.563,30300.1,30300.0,10.85]
["binance-futures","BTCUSDT",1653004835849,6.563,30300.1,30300.0,10.802]
["binance-futures","BTCUSDT",1653004835889,6.563,30300.1,30300.0,9.573]
["binance-futures","BTCUSDT",1653004835922,6.943,30300.1,30300.0,0.05]
["binance-futures","BTCUSDT",1653004835958,7.204,30300.1,30300.0,0.068]
["binance-futures","BTCUSDT",1653004835989,7.199,30300.1,30300.0,0.035]
["binance-futures","BTCUSDT",1653004836025,4.474,30300.0,30299.9,1.282]
["binance-futures","BTCUSDT",1653004836051,5.545,30300.0,30299.9,1.282]
["binance-futures","BTCUSDT",1653004836091,5.604,30300.0,30299.9,1.307]
["binance-futures","BTCUSDT",1653004836123,5.603,30300.0,30299.9,1.302]
["binance-futures","BTCUSDT",1653004836153,5.603,30300.0,30299.9,1.335]
["binance-futures","BTCUSDT",1653004836186,5.801,30300.0,30299.9,1.342]
["binance-futures","BTCUSDT",1653004836248,5.769,30300.0,30299.9,1.363]
["binance-futures","BTCUSDT",1653004836290,5.664,30300.0,30299.9,1.173]
["binance-futures","BTCUSDT",1653004836321,5.664,30300.0,30299.9,1.169]
["binance-futures","BTCUSDT",1653004836350,5.666,30300.0,30299.9,1.169]
["binance-futures","BTCUSDT",1653004836386,6.33,30300.0,30299.9,0.993]
["binance-futures","BTCUSDT",1653004836421,6.33,30300.0,30299.9,1.274]
["binance-futures","BTCUSDT",1653004836553,1.517,30300.0,30299.9,1.499]
["binance-futures","BTCUSDT",1653004836581,2.165,30300.0,30299.9,1.599]
["binance-futures","BTCUSDT",1653004836619,2.163,30300.0,30299.9,1.599]
["binance-futures","BTCUSDT",1653004836648,2.163,30300.0,30299.9,1.598]
["binance-futures","BTCUSDT",1653004836726,2.388,30300.0,30299.9,1.17]
["binance-futures","BTCUSDT",1653004836757,2.715,30300.0,30299.9,1.17]
["binance-futures","BTCUSDT",1653004836792,2.765,30300.0,30299.9,1.17]
["binance-futures","BTCUSDT",1653004836828,2.895,30300.0,30299.9,1.17]
["binance-futures","BTCUSDT",1653004836866,2.765,30300.0,30299.9,1.17]
["binance-futures","BTCUSDT",1653004836898,2.89,30300.0,30299.9,1.07]
["binance-futures","BTCUSDT",1653004836932,2.89,30300.0,30299.9,1.093]
["binance-futures","BTCUSDT",1653004836964,2.884,30300.0,30299.9,1.215]
["binance-futures","BTCUSDT",1653004836998,2.884,30300.0,30299.9,1.137]
["binance-futures","BTCUSDT",1653004837034,3.234,30300.0,30299.9,1.137]
["binance-futures","BTCUSDT",1653004837100,3.364,30300.0,30299.9,1.015]
["binance-futures","BTCUSDT",1653004837131,3.234,30300.0,30299.9,1.015]
["binance-futures","BTCUSDT",1653004837164,3.396,30300.0,30299.9,0.454]
["binance-futures","BTCUSDT",1653004837192,3.265,30300.0,30299.9,0.454]
["binance-futures","BTCUSDT",1653004837227,8.395,30300.0,30299.9,0.48]
["binance-futures","BTCUSDT",1653004837258,8.408,30300.0,30299.9,0.483]
["binance-futures","BTCUSDT",1653004837293,8.399,30300.0,30299.9,0.535]
["binance-futures","BTCUSDT",1653004837361,8.267,30300.0,30299.9,0.543]
["binance-futures","BTCUSDT",1653004837396,8.267,30300.0,30299.9,0.471]
["binance-futures","BTCUSDT",1653004837499,8.266,30300.0,30299.9,0.479]
["binance-futures","BTCUSDT",1653004837570,9.152,30300.0,30299.9,0.42]
["binance-futures","BTCUSDT",1653004837601,9.152,30300.0,30299.9,0.417]
["binance-futures","BTCUSDT",1653004837632,9.152,30300.0,30299.9,0.416]
["binance-futures","BTCUSDT",1653004837663,9.151,30300.0,30299.9,0.416]
["binance-futures","BTCUSDT",1653004837733,9.281,30300.0,30299.9,0.416]
["binance-futures","BTCUSDT",1653004837764,9.151,30300.0,30299.9,0.416]
["binance-futures","BTCUSDT",1653004837797,9.151,30300.0,30299.9,0.414]
["binance-futures","BTCUSDT",1653004837834,9.146,30300.0,30299.9,0.447]
["binance-futures","BTCUSDT",1653004837895,8.719,30300.0,30299.9,0.672]
["binance-futures","BTCUSDT",1653004837966,7.844,30300.0,30299.9,0.672]
["binance-futures","BTCUSDT",1653004837996,7.17,30300.0,30299.9,3.787]
["binance-futures","BTCUSDT",1653004838027,7.12,30300.0,30299.9,3.817]
["binance-futures","BTCUSDT",1653004838057,6.87,30300.0,30299.9,2.256]
["binance-futures","BTCUSDT",1653004838101,6.87,30300.0,30299.9,2.975]
["binance-futures","BTCUSDT",1653004838165,7.52,30300.0,30299.9,1.599]
["binance-futures","BTCUSDT",1653004838192,7.52,30300.0,30299.9,1.58]
["binance-futures","BTCUSDT",1653004838244,7.369,30300.0,30299.9,1.58]
["binance-futures","BTCUSDT",1653004838293,7.366,30300.0,30299.9,1.655]
["binance-futures","BTCUSDT",1653004838330,7.366,30300.0,30299.9,2.912]
["binance-futures","BTCUSDT",1653004838361,7.366,30300.0,30299.9,2.94]
["binance-futures","BTCUSDT",1653004838399,7.366,30300.0,30299.9,2.941]
["binance-futures","BTCUSDT",1653004838429,7.366,30300.0,30299.9,0.81]
["binance-futures","BTCUSDT",1653004838468,8.016,30300.0,30299.9,0.81]
["binance-futures","BTCUSDT",1653004838499,8.406,30300.0,30299.9,0.843]
["binance-futures","BTCUSDT",1653004838531,8.523,30300.0,30299.9,0.627]
["binance-futures","BTCUSDT",1653004838566,8.393,30300.0,30299.9,0.627]
["binance-futures","BTCUSDT",1653004838660,8.393,30300.0,30299.9,0.622]
["binance-futures","BTCUSDT",1653004838694,8.393,30300.0,30299.9,0.357]
["binance-futures","BTCUSDT",1653004838803,8.602,30300.0,30299.9,0.35]
["binance-futures","BTCUSDT",1653004838834,8.719,30300.0,30299.9,0.35]
["binance-futures","BTCUSDT",1653004838870,8.356,30300.0,30299.9,0.267]
["binance-futures","BTCUSDT",1653004838936,8.383,30300.0,30299.9,0.267]
["binance-futures","BTCUSDT",1653004839034,0.405,30296.9,30296.8,1.311]
["binance-futures","BTCUSDT",1653004839066,2.057,30296.9,30296.8,2.327]
["binance-futures","BTCUSDT",1653004839111,2.171,30296.9,30296.8,2.427]
["binance-futures","BTCUSDT",1653004839140,2.041,30296.9,30296.8,2.426]
["binance-futures","BTCUSDT",1653004839173,4.956,30296.9,30296.8,2.279]
["binance-futures","BTCUSDT",1653004839207,4.956,30296.9,30296.8,2.321]
["binance-futures","BTCUSDT",1653004839242,4.956,30296.9,30296.8,2.341]
["binance-futures","BTCUSDT",1653004839275,4.956,30296.9,30296.8,2.379]
["binance-futures","BTCUSDT",1653004839306,4.956,30296.9,30296.8,2.396]
["binance-futures","BTCUSDT",1653004839338,4.956,30296.9,30296.8,2.295]
["binance-futures","BTCUSDT",1653004839371,4.969,30296.9,30296.8,2.305]
["binance-futures","BTCUSDT",1653004839401,4.995,30296.9,30296.8,2.295]
["binance-futures","BTCUSDT",1653004839436,4.995,30296.9,30296.8,1.956]
["binance-futures","BTCUSDT",1653004839470,5.416,30296.9,30296.8,3.046]
["binance-futures","BTCUSDT",1653004839499,3.084,30296.9,30296.8,3.046]
["binance-futures","BTCUSDT",1653004839537,2.732,30296.9,30296.8,3.748]
["binance-futures","BTCUSDT",1653004839604,2.082,30296.9,30296.8,3.748]
["binance-futures","BTCUSDT",1653004839770,2.078,30296.9,30296.8,3.748]
["binance-futures","BTCUSDT",1653004839804,1.822,30296.9,30296.8,3.748]
["binance-futures","BTCUSDT",1653004839839,1.821,30296.9,30296.8,3.748]
["binance-futures","BTCUSDT",1653004839876,1.854,30296.9,30296.8,3.748]
["binance-futures","BTCUSDT",1653004839975,1.784,30296.9,30296.8,3.748]
["binance-futures","BTCUSDT",1653004840008,1.784,30296.9,30296.8,3.289]
["binance-futures","BTCUSDT",1653004840041,1.191,30296.9,30296.8,3.919]
["binance-futures","BTCUSDT",1653004840071,1.191,30296.9,30296.8,3.93]
["binance-futures","BTCUSDT",1653004840209,1.191,30296.9,30296.8,4.031]
["binance-futures","BTCUSDT",1653004840277,1.191,30296.9,30296.8,3.993]
["binance-futures","BTCUSDT",1653004840309,1.191,30296.9,30296.8,4.063]
["binance-futures","BTCUSDT",1653004840346,1.191,30296.9,30296.8,4.408]
["binance-futures","BTCUSDT",1653004840370,1.191,30296.9,30296.8,4.386]
["binance-futures","BTCUSDT",1653004840411,1.156,30296.9,30296.8,4.218]
["binance-futures","BTCUSDT",1653004840482,1.156,30296.9,30296.8,4.336]
["binance-futures","BTCUSDT",1653004840583,1.157,30296.9,30296.8,4.336]
["binance-futures","BTCUSDT",1653004840631,1.157,30296.9,30296.8,2.605]
["binance-futures","BTCUSDT",1653004840695,1.157,30296.9,30296.8,2.3]
["binance-futures","BTCUSDT",1653004840729,1.807,30296.9,30296.8,1.995]
["binance-futures","BTCUSDT",1653004840758,1.807,30296.9,30296.8,2.028]
["binance-futures","BTCUSDT",1653004840794,1.807,30296.9,30296.8,2.051]
["binance-futures","BTCUSDT",1653004840825,3.495,30296.9,30296.8,1.874]
["binance-futures","BTCUSDT",1653004840859,3.235,30296.9,30296.8,1.782]
["binance-futures","BTCUSDT",1653004840893,3.235,30296.9,30296.8,1.744]
["binance-futures","BTCUSDT",1653004840927,3.235,30296.9,30296.8,1.742]
["binance-futures","BTCUSDT",1653004840957,1.378,30296.9,30296.8,1.724]
["binance-futures","BTCUSDT",1653004840993,1.378,30296.9,30296.8,1.705]
["binance-futures","BTCUSDT",1653004841024,1.368,30296.9,30296.8,1.672]
["binance-futures","BTCUSDT",1653004841052,0.863,30296.9,30295.7,0.006]
["binance-futures","BTCUSDT",1653004841091,0.001,30295.8,30295.7,0.654]
["binance-futures","BTCUSDT",1653004841121,0.286,30295.8,30295.7,1.857]
["binance-futures","BTCUSDT",1653004841154,0.001,30295.8,30295.7,1.837]
["binance-futures","BTCUSDT",1653004841185,0.002,30295.8,30295.7,1.836]
["binance-futures","BTCUSDT",1653004841223,0.004,30295.8,30295.7,7.327]
["binance-futures","BTCUSDT",1653004841248,0.004,30295.8,30295.7,5.872]
["binance-futures","BTCUSDT",1653004841293,0.118,30296.0,30295.9,5.263]
["binance-futures","BTCUSDT",1653004841321,0.118,30296.0,30295.9,5.533]
["binance-futures","BTCUSDT",1653004841357,0.131,30296.0,30295.9,5.533]
["binance-futures","BTCUSDT",1653004841389,0.131,30296.0,30295.9,5.541]
["binance-futures","BTCUSDT",1653004841423,0.131,30296.0,30295.9,5.557]
["binance-futures","BTCUSDT",1653004841449,0.131,30296.0,30295.9,5.536]
["binance-futures","BTCUSDT",1653004841489,0.239,30296.0,30295.9,5.341]
["binance-futures","BTCUSDT",1653004841524,0.238,30296.0,30295.9,5.235]
["binance-futures","BTCUSDT",1653004841554,0.659,30296.0,30295.9,4.032]
["binance-futures","BTCUSDT",1653004841594,1.862,30296.0,30295.9,3.964]
["binance-futures","BTCUSDT",1653004841629,1.862,30296.0,30295.9,1.621]
["binance-futures","BTCUSDT",1653004841659,2.087,30296.0,30295.9,1.621]
["binance-futures","BTCUSDT",1653004841694,0.884,30296.0,30295.9,1.621]
["binance-futures","BTCUSDT",1653004841758,0.884,30296.0,30295.9,1.643]
["binance-futures","BTCUSDT",1653004841790,0.659,30296.0,30295.9,3.071]
["binance-futures","BTCUSDT",1653004841824,0.589,30296.0,30295.9,3.55]
["binance-futures","BTCUSDT",1653004841855,0.587,30296.0,30295.9,3.587]
["binance-futures","BTCUSDT",1653004841887,0.586,30296.0,30295.9,3.587]
["binance-futures","BTCUSDT",1653004841916,0.586,30296.0,30295.9,3.452]
["binance-futures","BTCUSDT",1653004841988,0.586,30296.0,30295.9,3.706]
["binance-futures","BTCUSDT",1653004842020,0.586,30296.0,30295.9,4.471]
["binance-futures","BTCUSDT",1653004842045,0.587,30296.0,30295.9,4.471]
["binance-futures","BTCUSDT",1653004842151,0.587,30296.0,30295.9,4.4]
["binance-futures","BTCUSDT",1653004842186,0.587,30296.0,30295.9,4.395]
["binance-futures","BTCUSDT",1653004842219,2.165,30296.0,30295.9,1.231]
["binance-futures","BTCUSDT",1653004842247,4.497,30296.0,30295.9,1.059]
["binance-futures","BTCUSDT",1653004842278,4.757,30296.0,30295.9,1.043]
["binance-futures","BTCUSDT",1653004842346,4.351,30296.0,30295.9,0.766]
["binance-futures","BTCUSDT",1653004842376,4.461,30296.0,30295.9,0.766]
["binance-futures","BTCUSDT",1653004842410,4.331,30296.0,30295.9,0.766]
["binance-futures","BTCUSDT",1653004842482,4.461,30296.0,30295.9,0.759]
["binance-futures","BTCUSDT",1653004842512,4.331,30296.0,30295.9,0.759]
["binance-futures","BTCUSDT",1653004842549,4.254,30296.0,30295.9,0.759]
["binance-futures","BTCUSDT",1653004842649,4.254,30296.0,30295.9,0.706]
["binance-futures","BTCUSDT",1653004842711,4.331,30296.0,30295.9,0.706]
["binance-futures","BTCUSDT",1653004842750,4.331,30296.0,30295.9,0.233]
["binance-futures","BTCUSDT",1653004842818,4.659,30296.0,30295.9,0.11]
["binance-futures","BTCUSDT",1653004842846,6.899,30295.5,30295.4,0.018]
["binance-futures","BTCUSDT",1653004842916,7.029,30295.5,30295.4,0.016]
["binance-futures","BTCUSDT",1653004842947,3.714,30295.5,30295.4,0.016]
["binance-futures","BTCUSDT",1653004842982,2.512,30295.5,30295.3,0.002]
["binance-futures","BTCUSDT",1653004843012,1.769,30295.4,30295.3,0.002]
["binance-futures","BTCUSDT",1653004843044,1.769,30295.4,30295.3,0.005]
["binance-futures","BTCUSDT",1653004843084,1.787,30295.4,30295.3,0.005]
["binance-futures","BTCUSDT",1653004843119,1.786,30295.4,30295.3,0.065]
["binance-futures","BTCUSDT",1653004843144,1.774,30295.4,30295.3,0.065]
["binance-futures","BTCUSDT",1653004843175,0.649,30295.3,30295.2,2.727]
["binance-futures","BTCUSDT",1653004843204,2.121,30295.3,30295.2,2.726]
["binance-futures","BTCUSDT",1653004843245,2.264,30295.3,30295.2,2.782]
["binance-futures","BTCUSDT",1653004843281,2.264,30295.3,30295.2,2.855]
["binance-futures","BTCUSDT",1653004843315,2.264,30295.3,30295.2,2.403]
["binance-futures","BTCUSDT",1653004843350,2.423,30295.3,30295.2,2.404]
["binance-futures","BTCUSDT",1653004843383,2.423,30295.3,30295.2,2.366]
["binance-futures","BTCUSDT",1653004843416,2.548,30295.3,30295.2,1.425]
["binance-futures","BTCUSDT",1653004843452,2.678,30295.3,30295.2,1.455]
["binance-futures","BTCUSDT",1653004843475,2.739,30295.3,30295.2,1.439]
["binance-futures","BTCUSDT",1653004843513,3.406,30295.3,30295.2,1.439]
["binance-futures","BTCUSDT",1653004843544,3.329,30295.3,30295.2,1.446]
["binance-futures","BTCUSDT",1653004843571,2.549,30295.3,30295.2,1.447]
["binance-futures","BTCUSDT",1653004843600,2.294,30295.3,30295.2,2.089]
["binance-futures","BTCUSDT",1653004843640,0.618,30295.3,30295.2,3.136]
["binance-futures","BTCUSDT",1653004843677,0.077,30296.0,30295.4,0.16]
["binance-futures","BTCUSDT",1653004843708,0.199,30296.0,30295.9,2.244]
["binance-futures","BTCUSDT",1653004843781,0.12,30296.0,30295.9,3.481]
["binance-futures","BTCUSDT",1653004843817,0.12,30296.0,30295.9,3.279]
["binance-futures","BTCUSDT",1653004843846,0.037,30296.0,30295.9,3.451]
["binance-futures","BTCUSDT",1653004843886,0.037,30296.0,30295.9,3.186]
["binance-futures","BTCUSDT",1653004843925,0.037,30296.0,30295.9,5.007]
["binance-futures","BTCUSDT",1653004843963,0.037,30296.0,30295.9,4.967]
["binance-futures","BTCUSDT",1653004843994,0.037,30296.0,30295.9,5.044]
["binance-futures","BTCUSDT",1653004844024,0.036,30296.0,30295.9,6.692]
["binance-futures","BTCUSDT",1653004844061,0.036,30296.0,30295.9,6.038]
["binance-futures","BTCUSDT",1653004844088,0.036,30296.0,30295.9,7.421]
["binance-futures","BTCUSDT",1653004844157,0.036,30296.0,30295.9,7.351]
["binance-futures","BTCUSDT",1653004844193,0.036,30296.0,30295.9,7.28]
["binance-futures","BTCUSDT",1653004844231,0.006,30296.3,30296.0,0.2]
["binance-futures","BTCUSDT",1653004844267,0.06,30296.8,30296.7,4.651]
["binance-futures","BTCUSDT",1653004844296,0.057,30296.8,30296.7,8.228]
["binance-futures","BTCUSDT",1653004844336,0.056,30296.8,30296.7,11.224]
["binance-futures","BTCUSDT",1653004844367,0.056,30296.8,30296.7,9.736]
["binance-futures","BTCUSDT",1653004844403,0.056,30296.8,30296.7,11.913]
["binance-futures","BTCUSDT",1653004844431,0.056,30296.8,30296.7,10.913]
["binance-futures","BTCUSDT",1653004844473,0.056,30296.8,30296.7,10.97]
["binance-futures","BTCUSDT",1653004844505,0.089,30296.8,30296.7,10.97]
["binance-futures","BTCUSDT",1653004844537,0.101,30296.8,30296.7,10.553]
["binance-futures","BTCUSDT",1653004844599,0.101,30296.8,30296.7,8.553]
["binance-futures","BTCUSDT",1653004844636,0.101,30296.8,30296.7,8.511]
["binance-futures","BTCUSDT",1653004844736,0.134,30296.8,30296.7,8.518]
["binance-futures","BTCUSDT",1653004844842,0.454,30296.8,30296.7,7.593]
["binance-futures","BTCUSDT",1653004844877,0.135,30296.8,30296.7,7.466]
["binance-futures","BTCUSDT",1653004844909,0.135,30296.8,30296.7,8.47]
["binance-futures","BTCUSDT",1653004844979,0.134,30296.8,30296.7,8.282]
["binance-futures","BTCUSDT",1653004845010,0.135,30296.8,30296.7,8.166]
["binance-futures","BTCUSDT",1653004845046,0.157,30296.8,30296.7,6.882]
["binance-futures","BTCUSDT",1653004845079,0.157,30296.8,30296.7,7.031]
["binance-futures","BTCUSDT",1653004845108,0.157,30296.8,30296.7,7.078]
["binance-futures","BTCUSDT",1653004845140,0.157,30296.8,30296.7,7.072]
["binance-futures","BTCUSDT",1653004845183,2.628,30296.8,30296.7,3.267]
["binance-futures","BTCUSDT",1653004845217,3.385,30296.8,30296.7,2.255]
["binance-futures","BTCUSDT",1653004845247,3.361,30296.8,30296.7,1.933]
["binance-futures","BTCUSDT",1653004845285,3.581,30296.8,30296.7,1.66]
["binance-futures","BTCUSDT",1653004845310,3.841,30296.8,30296.7,1.66]
["binance-futures","BTCUSDT",1653004845343,0.233,30296.8,30296.7,7.661]
["binance-futures","BTCUSDT",1653004845369,0.108,30296.8,30296.7,8.477]
["binance-futures","BTCUSDT",1653004845392,0.108,30296.8,30296.7,8.591]
["binance-futures","BTCUSDT",1653004845444,0.108,30296.8,30296.7,8.7]
["binance-futures","BTCUSDT",1653004845510,0.108,30296.8,30296.7,15.486]
["binance-futures","BTCUSDT",1653004845542,0.295,30296.9,30296.8,0.59]
["binance-futures","BTCUSDT",1653004845577,0.129,30296.9,30296.8,14.333]
["binance-futures","BTCUSDT",1653004845605,2.297,30300.0,30299.9,3.448]
["binance-futures","BTCUSDT",1653004845635,2.612,30300.0,30299.9,3.641]
["binance-futures","BTCUSDT",1653004845671,0.648,30301.9,30301.8,0.13]
["binance-futures","BTCUSDT",1653004845701,0.058,30302.4,30302.2,0.204]
["binance-futures","BTCUSDT",1653004845730,0.133,30302.3,30302.2,0.285]
["binance-futures","BTCUSDT",1653004845766,2.099,30302.3,30302.2,0.171]
["binance-futures","BTCUSDT",1653004845832,1.548,30300.0,30299.9,0.149]
["binance-futures","BTCUSDT",1653004845862,2.209,30300.0,30299.9,0.454]
["binance-futures","BTCUSDT",1653004845891,1.548,30300.0,30299.9,0.454]
["binance-futures","BTCUSDT",1653004845930,1.998,30300.0,30299.9,0.491]
["binance-futures","BTCUSDT",1653004845960,3.278,30300.0,30299.9,0.492]
["binance-futures","BTCUSDT",1653004845994,3.311,30300.0,30299.9,0.634]
["binance-futures","BTCUSDT",1653004846026,3.311,30300.0,30299.9,0.766]
["binance-futures","BTCUSDT",1653004846056,3.312,30300.0,30299.9,0.767]
["binance-futures","BTCUSDT",1653004846086,3.312,30300.0,30299.9,0.76]
["binance-futures","BTCUSDT",1653004846165,3.312,30300.0,30299.9,0.807]
["binance-futures","BTCUSDT",1653004846235,3.439,30300.0,30299.9,0.807]
["binance-futures","BTCUSDT",1653004846265,4.739,30300.0,30299.9,0.715]
["binance-futures","BTCUSDT",1653004846300,4.834,30300.0,30299.9,0.463]
["binance-futures","BTCUSDT",1653004846340,4.818,30300.0,30299.9,0.365]
["binance-futures","BTCUSDT",1653004846374,4.723,30300.0,30299.9,0.517]
["binance-futures","BTCUSDT",1653004846398,4.723,30300.0,30299.9,0.531]
["binance-futures","BTCUSDT",1653004846435,4.723,30300.0,30299.9,0.585]
["binance-futures","BTCUSDT",1653004846508,4.818,30300.0,30299.9,0.33]
["binance-futures","BTCUSDT",1653004846533,4.723,30300.0,30299.9,0.841]
["binance-futures","BTCUSDT",1653004846571,4.073,30300.0,30299.9,0.841]
["binance-futures","BTCUSDT",1653004846677,4.073,30300.0,30299.9,0.827]
["binance-futures","BTCUSDT",1653004846710,4.073,30300.0,30299.9,0.892]
["binance-futures","BTCUSDT",1653004846781,4.073,30300.0,30299.9,0.887]
["binance-futures","BTCUSDT",1653004846816,4.073,30300.0,30299.9,0.92]
["binance-futures","BTCUSDT",1653004846852,4.038,30300.0,30299.9,0.925]
["binance-futures","BTCUSDT",1653004846922,4.688,30300.0,30299.9,0.92]
["binance-futures","BTCUSDT",1653004846958,4.038,30300.0,30299.9,0.92]
["binance-futures","BTCUSDT",1653004847035,3.686,30300.0,30299.9,1.064]
["binance-futures","BTCUSDT",1653004847067,3.155,30300.0,30299.9,0.912]
["binance-futures","BTCUSDT",1653004847097,3.155,30300.0,30299.9,0.91]
["binance-futures","BTCUSDT",1653004847130,3.078,30300.0,30299.9,0.807]
["binance-futures","BTCUSDT",1653004847163,3.278,30300.0,30299.9,1.006]
["binance-futures","BTCUSDT",1653004847193,2.057,30300.0,30299.9,2.389]
["binance-futures","BTCUSDT",1653004847225,1.927,30300.0,30299.9,2.398]
["binance-futures","BTCUSDT",1653004847268,2.842,30300.0,30299.9,2.398]
["binance-futures","BTCUSDT",1653004847306,1.537,30300.0,30299.9,2.623]
["binance-futures","BTCUSDT",1653004847341,0.617,30300.0,30299.9,7.401]
["binance-futures","BTCUSDT",1653004847371,8.201,30305.7,30299.9,8.721]
["binance-futures","BTCUSDT",1653004847404,0.05,30302.9,30302.8,0.449]
["binance-futures","BTCUSDT",1653004847452,0.248,30303.2,30303.1,0.351]
["binance-futures","BTCUSDT",1653004847502,0.479,30303.7,30303.6,1.252]
["binance-futures","BTCUSDT",1653004847556,0.429,30303.7,30303.6,5.584]
["binance-futures","BTCUSDT",1653004847605,1.632,30303.7,30303.6,4.371]
["binance-futures","BTCUSDT",1653004847657,2.082,30303.7,30303.6,3.284]
["binance-futures","BTCUSDT",1653004847709,3.283,30303.7,30303.6,1.134]
["binance-futures","BTCUSDT",1653004847760,2.513,30303.7,30303.6,0.922]
["binance-futures","BTCUSDT",1653004847811,2.768,30303.7,30303.6,0.819]
["binance-futures","BTCUSDT",1653004847864,2.791,30303.7,30303.6,0.774]
["binance-futures","BTCUSDT",1653004847916,2.936,30303.7,30303.6,0.944]
["binance-futures","BTCUSDT",1653004847964,2.936,30303.7,30303.6,0.999]
["binance-futures","BTCUSDT",1653004848080,2.741,30303.7,30303.6,2.349]
["binance-futures","BTCUSDT",1653004848132,2.521,30303.7,30303.6,1.622]
["binance-futures","BTCUSDT",1653004848183,2.521,30303.7,30303.6,0.967]
["binance-futures","BTCUSDT",1653004848233,2.521,30303.7,30303.6,2.322]
["binance-futures","BTCUSDT",1653004848286,2.554,30303.7,30303.6,1.735]
["binance-futures","BTCUSDT",1653004848333,3.213,30303.7,30303.6,1.735]
["binance-futures","BTCUSDT",1653004848388,3.213,30303.7,30303.6,2.327]
["binance-futures","BTCUSDT",1653004848438,3.213,30303.7,30303.6,2.208]
["binance-futures","BTCUSDT",1653004848488,3.433,30303.7,30303.6,0.97]
["binance-futures","BTCUSDT",1653004848542,4.092,30303.7,30303.6,0.895]
["binance-futures","BTCUSDT",1653004848597,3.579,30303.7,30303.6,0.979]
["binance-futures","BTCUSDT",1653004848642,3.518,30303.7,30303.6,1.629]
["binance-futures","BTCUSDT",1653004848694,1.374,30303.7,30303.6,2.824]
["binance-futures","BTCUSDT",1653004848743,1.407,30303.7,30303.6,4.483]
["binance-futures","BTCUSDT",1653004848845,1.407,30303.7,30303.6,4.546]
["binance-futures","BTCUSDT",1653004848898,1.407,30303.7,30303.6,4.392]
["binance-futures","BTCUSDT",1653004848953,1.672,30303.7,30303.6,4.425]
["binance-futures","BTCUSDT",1653004849007,2.782,30303.7,30303.6,2.957]
["binance-futures","BTCUSDT",1653004849056,2.781,30303.7,30303.6,2.957]
["binance-futures","BTCUSDT",1653004849113,1.419,30303.7,30303.6,4.124]
["binance-futures","BTCUSDT",1653004849167,1.304,30303.7,30303.6,4.376]
["binance-futures","BTCUSDT",1653004849213,0.099,30307.5,30305.7,0.153]
["binance-futures","BTCUSDT",1653004849245,0.75,30308.0,30307.4,0.125]
["binance-futures","BTCUSDT",1653004849290,0.5,30308.0,30307.9,4.217]
["binance-futures","BTCUSDT",1653004849343,0.5,30308.0,30307.9,6.963]
["binance-futures","BTCUSDT",1653004849404,0.104,30310.0,30309.9,0.153]
["binance-futures","BTCUSDT",1653004849455,0.033,30310.8,30310.7,0.153]
["binance-futures","BTCUSDT",1653004849507,0.874,30310.8,30310.7,3.694]
["binance-futures","BTCUSDT",1653004849571,1.043,30310.8,30310.7,2.14]
["binance-futures","BTCUSDT",1653004849620,1.098,30310.8,30310.7,2.082]
["binance-futures","BTCUSDT",1653004849679,1.567,30310.8,30310.7,4.13]
["binance-futures","BTCUSDT",1653004849733,1.546,30310.8,30310.7,5.531]
["binance-futures","BTCUSDT",1653004849782,1.546,30310.8,30310.7,9.116]
["binance-futures","BTCUSDT",1653004849835,1.546,30310.8,30310.7,9.179]
["binance-futures","BTCUSDT",1653004849889,1.546,30310.8,30310.7,9.159]
["binance-futures","BTCUSDT",1653004849938,1.546,30310.8,30310.7,9.022]
["binance-futures","BTCUSDT",1653004850042,1.546,30310.8,30310.7,9.384]
["binance-futures","BTCUSDT",1653004850092,1.546,30310.8,30310.7,9.644]
["binance-futures","BTCUSDT",1653004850140,1.547,30310.8,30310.7,9.724]
["binance-futures","BTCUSDT",1653004850191,1.486,30310.8,30310.7,9.972]
["binance-futures","BTCUSDT",1653004850240,1.488,30310.8,30310.7,10.163]
["binance-futures","BTCUSDT",1653004850297,1.488,30310.8,30310.7,10.054]
["binance-futures","BTCUSDT",1653004850339,0.474,30310.8,30310.7,9.91]
["binance-futures","BTCUSDT",1653004850379,0.347,30316.7,30313.8,0.153]
["binance-futures","BTCUSDT",1653004850422,0.262,30316.7,30315.6,0.153]
["binance-futures","BTCUSDT",1653004850464,0.141,30316.9,30316.3,0.366]
["binance-futures","BTCUSDT",1653004850515,0.004,30317.0,30316.8,0.278]
["binance-futures","BTCUSDT",1653004850559,0.003,30317.0,30316.9,2.188]
["binance-futures","BTCUSDT",1653004850614,0.092,30317.0,30316.9,4.067]
["binance-futures","BTCUSDT",1653004850671,2.18,30317.0,30316.9,2.854]
["binance-futures","BTCUSDT",1653004850723,2.567,30317.0,30316.9,2.489]
["binance-futures","BTCUSDT",1653004850785,3.401,30317.0,30316.9,1.066]
["binance-futures","BTCUSDT",1653004850852,6.718,30317.0,30316.9,1.094]
["binance-futures","BTCUSDT",1653004850902,4.832,30317.0,30316.9,2.381]
["binance-futures","BTCUSDT",1653004850955,4.205,30317.0,30316.9,2.365]
["binance-futures","BTCUSDT",1653004851007,4.855,30317.0,30316.9,2.365]
["binance-futures","BTCUSDT",1653004851057,5.239,30317.0,30316.9,2.365]
["binance-futures","BTCUSDT",1653004851112,4.831,30317.0,30316.9,2.492]
["binance-futures","BTCUSDT",1653004851160,1.174,30317.0,30316.9,2.605]
["binance-futures","BTCUSDT",1653004851213,0.774,30317.0,30316.9,2.883]
["binance-futures","BTCUSDT",1653004851262,0.937,30317.0,30316.9,1.126]
["binance-futures","BTCUSDT",1653004851313,3.965,30317.0,30316.9,1.059]
["binance-futures","BTCUSDT",1653004851363,3.962,30317.0,30316.9,0.859]
["binance-futures","BTCUSDT",1653004851417,3.832,30317.0,30316.9,0.866]
["binance-futures","BTCUSDT",1653004851474,3.832,30317.0,30316.9,0.79]
["binance-futures","BTCUSDT",1653004851523,4.99,30317.0,30316.9,0.688]
["binance-futures","BTCUSDT",1653004851575,4.216,30317.0,30316.9,0.679]
["binance-futures","BTCUSDT",1653004851626,4.866,30317.0,30316.9,0.702]
["binance-futures","BTCUSDT",1653004851678,4.81,30317.0,30316.9,0.703]
["binance-futures","BTCUSDT",1653004851727,4.148,30317.0,30316.9,0.703]
["binance-futures","BTCUSDT",1653004851778,4.798,30317.0,30316.9,0.703]
["binance-futures","BTCUSDT",1653004851823,4.112,30317.0,30316.9,0.703]
["binance-futures","BTCUSDT",1653004851878,3.982,30317.0,30316.9,0.697]
["binance-futures","BTCUSDT",1653004851931,4.26,30317.0,30316.9,0.698]
["binance-futures","BTCUSDT",1653004851983,4.133,30317.0,30316.9,0.698]
["binance-futures","BTCUSDT",1653004852029,4.581,30317.0,30316.9,0.697]
["binance-futures","BTCUSDT",1653004852082,4.711,30317.0,30316.9,2.197]
["binance-futures","BTCUSDT",1653004852134,1.396,30317.0,30316.9,2.203]
["binance-futures","BTCUSDT",1653004852183,2.776,30317.0,30316.9,2.203]
["binance-futures","BTCUSDT",1653004852234,0.5,30317.0,30316.9,2.182]
["binance-futures","BTCUSDT",1653004852284,0.378,30317.0,30316.9,3.641]
["binance-futures","BTCUSDT",1653004852336,0.378,30317.0,30316.9,2.253]
["binance-futures","BTCUSDT",1653004852389,0.302,30317.0,30316.9,0.799]
["binance-futures","BTCUSDT",1653004852440,1.049,30317.0,30316.9,0.699]
["binance-futures","BTCUSDT",1653004852493,1.049,30317.0,30316.9,2.169]
["binance-futures","BTCUSDT",1653004852544,1.049,30317.0,30316.9,3.465]
["binance-futures","BTCUSDT",1653004852592,0.332,30317.0,30316.9,3.598]
["binance-futures","BTCUSDT",1653004852644,0.927,30317.0,30316.9,3.51]
["binance-futures","BTCUSDT",1653004852754,0.96,30317.0,30316.9,3.51]
["binance-futures","BTCUSDT",1653004852804,1.076,30317.0,30316.9,2.257]
["binance-futures","BTCUSDT",1653004852857,2.529,30317.0,30316.9,2.18]
["binance-futures","BTCUSDT",1653004852914,2.594,30317.0,30316.9,2.18]
["binance-futures","BTCUSDT",1653004852967,3.244,30317.0,30316.9,2.18]
["binance-futures","BTCUSDT",1653004853023,3.644,30317.0,30316.9,2.18]
["binance-futures","BTCUSDT",1653004853072,3.774,30317.0,30316.9,2.18]
["binance-futures","BTCUSDT",1653004853104,4.424,30317.0,30316.9,2.18]
["binance-futures","BTCUSDT",1653004853180,2.397,30317.0,30316.9,2.07]
["binance-futures","BTCUSDT",1653004853227,0.738,30317.0,30316.9,4.508]
["binance-futures","BTCUSDT",1653004853290,0.227,30317.0,30316.9,4.987]
["binance-futures","BTCUSDT",1653004853336,0.227,30317.0,30316.9,2.837]
["binance-futures","BTCUSDT",1653004853390,1.011,30317.0,30316.9,3.471]
["binance-futures","BTCUSDT",1653004853442,0.975,30317.0,30316.9,3.498]
["binance-futures","BTCUSDT",1653004853492,0.842,30317.0,30316.9,1.039]
["binance-futures","BTCUSDT",1653004853545,0.967,30317.0,30316.9,3.764]
["binance-futures","BTCUSDT",1653004853597,0.969,30317.0,30316.9,3.764]
["binance-futures","BTCUSDT",1653004853648,1.099,30317.0,30316.9,2.561]
["binance-futures","BTCUSDT",1653004853702,0.15,30317.0,30316.9,3.879]
["binance-futures","BTCUSDT",1653004853755,0.28,30317.0,30316.9,1.826]
["binance-futures","BTCUSDT",1653004853805,0.271,30317.0,30316.9,1.061]
["binance-futures","BTCUSDT",1653004853856,0.141,30317.0,30316.9,2.354]
["binance-futures","BTCUSDT",1653004853907,0.174,30317.0,30316.9,3.004]
["binance-futures","BTCUSDT",1653004853958,0.207,30317.0,30316.9,3.004]
["binance-futures","BTCUSDT",1653004854012,0.238,30317.0,30316.9,3.004]
["binance-futures","BTCUSDT",1653004854056,0.157,30317.0,30316.9,3.654]
["binance-futures","BTCUSDT",1653004854155,0.832,30318.0,30317.8,0.153]
["binance-futures","BTCUSDT",1653004854192,0.006,30322.2,30319.3,0.045]
["binance-futures","BTCUSDT",1653004854232,0.005,30322.2,30319.2,0.153]
["binance-futures","BTCUSDT",1653004854273,0.001,30322.3,30322.1,0.271]
["binance-futures","BTCUSDT",1653004854327,2.224,30322.5,30322.1,1.915]
["binance-futures","BTCUSDT",1653004854374,0.006,30322.7,30322.6,0.969]
["binance-futures","BTCUSDT",1653004854417,0.075,30324.6,30322.6,2.773]
["binance-futures","BTCUSDT",1653004854451,0.069,30324.4,30324.3,0.292]
["binance-futures","BTCUSDT",1653004854487,0.069,30324.4,30324.3,0.554]
["binance-futures","BTCUSDT",1653004854522,0.841,30324.4,30324.3,2.206]
["binance-futures","BTCUSDT",1653004854564,0.84,30324.4,30324.3,5.168]
["binance-futures","BTCUSDT",1653004854601,0.991,30324.4,30324.3,1.607]
["binance-futures","BTCUSDT",1653004854636,0.861,30324.4,30324.3,2.946]
["binance-futures","BTCUSDT",1653004854672,0.927,30324.4,30324.3,1.743]
["binance-futures","BTCUSDT",1653004854703,0.886,30324.4,30324.3,1.743]
["binance-futures","BTCUSDT",1653004854736,0.887,30324.4,30324.3,1.293]
["binance-futures","BTCUSDT",1653004854769,1.993,30324.4,30324.3,1.227]
["binance-futures","BTCUSDT",1653004854804,1.993,30324.4,30324.3,2.825]
["binance-futures","BTCUSDT",1653004854837,2.346,30324.4,30324.3,2.161]
["binance-futures","BTCUSDT",1653004854869,2.571,30324.4,30324.3,2.367]
["binance-futures","BTCUSDT",1653004854901,0.434,30324.4,30324.3,3.999]
["binance-futures","BTCUSDT",1653004854931,0.304,30324.4,30324.3,4.594]
["binance-futures","BTCUSDT",1653004854963,0.171,30325.0,30324.9,0.08]
["binance-futures","BTCUSDT",1653004854996,0.171,30325.0,30324.9,2.994]
["binance-futures","BTCUSDT",1653004855025,0.171,30325.0,30324.9,7.127]
["binance-futures","BTCUSDT",1653004855061,0.323,30329.9,30326.6,2.853]
["binance-futures","BTCUSDT",1653004855096,0.185,30329.9,30329.7,0.051]
["binance-futures","BTCUSDT",1653004855121,2.154,30330.0,30329.9,0.595]
["binance-futures","BTCUSDT",1653004855152,2.154,30330.0,30329.9,0.961]
["binance-futures","BTCUSDT",1653004855197,2.154,30330.0,30329.8,0.873]
["binance-futures","BTCUSDT",1653004855226,2.114,30330.0,30329.9,0.051]
["binance-futures","BTCUSDT",1653004855258,2.244,30330.0,30329.9,0.308]
["binance-futures","BTCUSDT",1653004855293,3.542,30330.0,30329.9,0.478]
["binance-futures","BTCUSDT",1653004855329,2.469,30330.0,30329.9,0.535]
["binance-futures","BTCUSDT",1653004855361,2.339,30330.0,30329.9,0.376]
["binance-futures","BTCUSDT",1653004855396,2.821,30330.0,30329.9,1.727]
["binance-futures","BTCUSDT",1653004855433,2.886,30330.0,30329.9,2.56]
["binance-futures","BTCUSDT",1653004855484,2.886,30330.0,30329.9,2.546]
["binance-futures","BTCUSDT",1653004855528,3.016,30330.0,30329.9,2.546]
["binance-futures","BTCUSDT",1653004855584,3.016,30330.0,30329.9,2.209]
["binance-futures","BTCUSDT",1653004855634,3.016,30330.0,30329.9,1.618]
["binance-futures","BTCUSDT",1653004855684,3.016,30330.0,30329.9,1.037]
["binance-futures","BTCUSDT",1653004855732,3.086,30330.0,30329.9,1.037]
["binance-futures","BTCUSDT",1653004855780,3.216,30330.0,30329.9,1.032]
["binance-futures","BTCUSDT",1653004855827,4.012,30330.0,30329.9,1.032]
["binance-futures","BTCUSDT",1653004855875,4.468,30330.0,30329.9,1.032]
["binance-futures","BTCUSDT",1653004855947,4.468,30330.0,30329.9,1.02]
["binance-futures","BTCUSDT",1653004856010,4.385,30330.0,30329.9,1.02]
["binance-futures","BTCUSDT",1653004856119,4.515,30330.0,30329.9,1.02]
["binance-futures","BTCUSDT",1653004856271,4.515,30330.0,30329.9,1.072]
["binance-futures","BTCUSDT",1653004856403,4.515,30330.0,30329.9,2.572]
["binance-futures","BTCUSDT",1653004856424,4.515,30330.0,30329.9,2.472]
["binance-futures","BTCUSDT",1653004856461,4.515,30330.0,30329.9,2.398]
["binance-futures","BTCUSDT",1653004856510,4.344,30330.0,30329.9,2.398]
["binance-futures","BTCUSDT",1653004856558,4.344,30330.0,30329.9,2.235]
["binance-futures","BTCUSDT",1653004856612,4.214,30330.0,30329.9,2.23]
["binance-futures","BTCUSDT",1653004856642,4.214,30330.0,30329.9,1.612]
["binance-futures","BTCUSDT",1653004856674,4.214,30330.0,30329.9,0.112]
["binance-futures","BTCUSDT",1653004856708,4.864,30330.0,30329.9,0.112]
["binance-futures","BTCUSDT",1653004856738,4.864,30330.0,30329.9,0.113]
["binance-futures","BTCUSDT",1653004856764,4.864,30330.0,30329.9,0.246]
["binance-futures","BTCUSDT",1653004856839,0.078,30329.8,30328.5,0.729]
["binance-futures","BTCUSDT",1653004856867,0.1,30328.6,30328.5,0.701]
["binance-futures","BTCUSDT",1653004856916,0.757,30324.9,30323.5,0.166]
["binance-futures","BTCUSDT",1653004856947,0.301,30318.2,30318.1,1.292]
["binance-futures","BTCUSDT",1653004857010,0.177,30318.6,30318.1,0.26]
["binance-futures","BTCUSDT",1653004857038,1.126,30318.0,30317.6,0.002]
["binance-futures","BTCUSDT",1653004857070,1.114,30318.0,30317.9,0.4]
["binance-futures","BTCUSDT",1653004857098,1.263,30318.0,30317.9,0.4]
["binance-futures","BTCUSDT",1653004857125,0.714,30317.7,30316.8,0.013]
["binance-futures","BTCUSDT",1653004857156,1.456,30316.8,30316.7,0.319]
["binance-futures","BTCUSDT",1653004857184,1.291,30316.8,30316.6,0.125]
["binance-futures","BTCUSDT",1653004857223,0.1,30316.5,30316.4,0.001]
["binance-futures","BTCUSDT",1653004857259,0.759,30316.5,30316.4,0.001]
["binance-futures","BTCUSDT",1653004857301,1.089,30316.5,30316.4,0.001]
["binance-futures","BTCUSDT",1653004857333,1.148,30316.5,30316.4,0.001]
["binance-futures","BTCUSDT",1653004857362,7.268,30316.5,30316.4,0.632]
["binance-futures","BTCUSDT",1653004857407,7.93,30316.5,30316.4,0.689]
["binance-futures","BTCUSDT",1653004857452,8.005,30316.5,30316.4,0.689]
["binance-futures","BTCUSDT",1653004857494,8.057,30316.5,30316.4,0.618]
["binance-futures","BTCUSDT",1653004857526,6.716,30316.5,30316.4,0.618]
["binance-futures","BTCUSDT",1653004857552,6.717,30316.5,30316.4,0.618]
["binance-futures","BTCUSDT",1653004857591,6.733,30316.5,30316.4,0.552]
["binance-futures","BTCUSDT",1653004857622,7.733,30316.5,30316.4,0.552]
["binance-futures","BTCUSDT",1653004857657,5.276,30316.5,30316.4,2.291]
["binance-futures","BTCUSDT",1653004857687,5.276,30316.5,30316.4,1.153]
["binance-futures","BTCUSDT",1653004857718,6.577,30316.5,30316.4,0.959]
["binance-futures","BTCUSDT",1653004857755,9.207,30316.5,30316.4,0.967]
["binance-futures","BTCUSDT",1653004857786,7.943,30316.5,30316.4,1.192]
["binance-futures","BTCUSDT",1653004857822,8.564,30316.5,30316.4,1.127]
["binance-futures","BTCUSDT",1653004857853,8.542,30316.5,30316.4,1.127]
["binance-futures","BTCUSDT",1653004857913,8.542,30316.5,30316.4,1.131]
["binance-futures","BTCUSDT",1653004858010,8.905,30316.5,30316.4,1.07]
["binance-futures","BTCUSDT",1653004858047,8.817,30316.5,30316.4,1.07]
["binance-futures","BTCUSDT",1653004858113,8.783,30316.5,30316.4,1.07]
["binance-futures","BTCUSDT",1653004858142,8.783,30316.5,30316.4,0.816]
["binance-futures","BTCUSDT",1653004858215,8.912,30316.5,30316.4,0.775]
["binance-futures","BTCUSDT",1653004858249,8.758,30316.5,30316.4,0.775]
["binance-futures","BTCUSDT",1653004858287,9.418,30316.5,30316.4,0.775]
["binance-futures","BTCUSDT",1653004858318,9.523,30316.5,30316.4,0.809]
["binance-futures","BTCUSDT",1653004858387,9.517,30316.5,30316.4,0.811]
["binance-futures","BTCUSDT",1653004858455,9.415,30316.5,30316.4,0.778]
["binance-futures","BTCUSDT",1653004858490,9.415,30316.5,30316.4,0.768]
["binance-futures","BTCUSDT",1653004858520,9.415,30316.5,30316.4,0.788]
["binance-futures","BTCUSDT",1653004858626,9.415,30316.5,30316.4,0.459]
["binance-futures","BTCUSDT",1653004858662,9.414,30316.5,30316.4,0.464]
["binance-futures","BTCUSDT",1653004858732,9.414,30316.5,30316.4,0.364]
["binance-futures","BTCUSDT",1653004858769,9.26,30316.5,30316.4,0.364]
["binance-futures","BTCUSDT",1653004858798,9.26,30316.5,30316.4,0.405]
["binance-futures","BTCUSDT",1653004858863,9.414,30316.5,30316.4,0.47]
["binance-futures","BTCUSDT",1653004858898,9.242,30316.5,30316.4,0.46]
["binance-futures","BTCUSDT",1653004859035,1.948,30313.6,30313.5,0.225]
["binance-futures","BTCUSDT",1653004859064,2.719,30313.6,30313.5,0.296]
["binance-futures","BTCUSDT",1653004859100,2.719,30313.6,30313.5,1.589]
["binance-futures","BTCUSDT",1653004859133,2.319,30313.6,30313.5,1.589]
["binance-futures","BTCUSDT",1653004859164,3.163,30313.6,30313.5,1.989]
["binance-futures","BTCUSDT",1653004859197,3.164,30313.6,30313.5,1.924]
["binance-futures","BTCUSDT",1653004859230,2.895,30313.6,30313.5,1.924]
["binance-futures","BTCUSDT",1653004859261,2.898,30313.6,30313.5,1.989]
["binance-futures","BTCUSDT",1653004859327,3.883,30313.6,30313.5,0.786]
["binance-futures","BTCUSDT",1653004859353,6.02,30313.6,30313.5,0.186]
["binance-futures","BTCUSDT",1653004859380,5.918,30313.6,30313.5,0.312]
["binance-futures","BTCUSDT",1653004859407,5.951,30313.6,30313.5,0.272]
["binance-futures","BTCUSDT",1653004859431,6.03,30313.6,30313.5,0.375]
["binance-futures","BTCUSDT",1653004859465,5.211,30313.6,30313.5,0.322]
["binance-futures","BTCUSDT",1653004859504,5.057,30313.6,30313.5,0.315]
["binance-futures","BTCUSDT",1653004859548,7.665,30313.4,30313.3,0.518]
["binance-futures","BTCUSDT",1653004859591,10.843,30313.4,30313.3,0.518]
["binance-futures","BTCUSDT",1653004859630,10.844,30313.4,30313.3,0.508]
["binance-futures","BTCUSDT",1653004859664,10.846,30313.4,30313.3,0.508]
["binance-futures","BTCUSDT",1653004859698,11.336,30313.4,30313.3,0.508]
["binance-futures","BTCUSDT",1653004859794,12.184,30313.4,30313.3,0.508]
["binance-futures","BTCUSDT",1653004859858,12.366,30313.4,30313.3,0.508]
["binance-futures","BTCUSDT",1653004859889,11.16,30313.4,30313.3,0.573]
["binance-futures","BTCUSDT",1653004859958,11.087,30313.4,30313.3,0.573]
["binance-futures","BTCUSDT",1653004859989,11.084,30313.4,30313.3,0.57]
["binance-futures","BTCUSDT",1653004860027,11.48,30313.4,30313.3,0.062]
["binance-futures","BTCUSDT",1653004860052,11.48,30313.4,30313.3,0.064]
["binance-futures","BTCUSDT",1653004860086,10.636,30313.4,30313.3,0.064]
["binance-futures","BTCUSDT",1653004860123,10.631,30313.4,30313.3,0.065]
["binance-futures","BTCUSDT",1653004860217,10.631,30313.4,30313.3,0.059]
["binance-futures","BTCUSDT",1653004860262,10.631,30313.4,30313.3,0.058]
["binance-futures","BTCUSDT",1653004860288,10.751,30313.4,30313.3,0.058]
["binance-futures","BTCUSDT",1653004860324,10.751,30313.4,30313.3,0.089]
["binance-futures","BTCUSDT",1653004860394,10.751,30313.4,30313.3,0.093]
["binance-futures","BTCUSDT",1653004860455,11.41,30313.4,30313.3,0.113]
["binance-futures","BTCUSDT",1653004860490,11.41,30313.4,30313.3,0.27]
["binance-futures","BTCUSDT",1653004860530,12.071,30313.4,30313.3,0.14]
["binance-futures","BTCUSDT",1653004860562,12.471,30313.4,30313.3,0.105]
["binance-futures","BTCUSDT",1653004860586,12.471,30313.4,30313.3,0.103]
["binance-futures","BTCUSDT",1653004860613,0.125,30312.1,30311.7,0.001]
["binance-futures","BTCUSDT",1653004860625,0.204,30308.6,30305.0,3.035]
["binance-futures","BTCUSDT",1653004860642,0.153,30308.3,30307.1,1.197]
["binance-futures","BTCUSDT",1653004860664,0.153,30308.3,30307.1,0.561]
["binance-futures","BTCUSDT",1653004860692,0.151,30308.3,30307.1,0.56]
["binance-futures","BTCUSDT",1653004860719,0.012,30307.2,30307.1,0.559]
["binance-futures","BTCUSDT",1653004860743,1.417,30307.2,30307.1,0.557]
["binance-futures","BTCUSDT",1653004860769,2.646,30307.2,30307.1,0.517]
["binance-futures","BTCUSDT",1653004860797,4.268,30307.2,30307.1,0.517]
["binance-futures","BTCUSDT",1653004860828,0.101,30306.1,30306.0,0.375]
["binance-futures","BTCUSDT",1653004860898,0.1,30306.1,30306.0,0.353]
["binance-futures","BTCUSDT",1653004860933,0.099,30306.1,30306.0,0.352]
["binance-futures","BTCUSDT",1653004860964,3.253,30306.1,30306.0,0.333]
["binance-futures","BTCUSDT",1653004861003,6.088,30306.1,30306.0,0.331]
["binance-futures","BTCUSDT",1653004861040,5.861,30306.1,30305.5,0.001]
["binance-futures","BTCUSDT",1653004861068,0.153,30305.2,30305.1,0.051]
["binance-futures","BTCUSDT",1653004861123,0.053,30305.2,30305.1,0.05]
["binance-futures","BTCUSDT",1653004861190,1.026,30305.2,30305.1,0.048]
["binance-futures","BTCUSDT",1653004861224,1.55,30305.2,30305.1,0.048]
["binance-futures","BTCUSDT",1653004861256,2.76,30305.2,30305.1,0.751]
["binance-futures","BTCUSDT",1653004861289,2.861,30305.2,30305.1,1.951]
["binance-futures","BTCUSDT",1653004861349,2.077,30305.2,30305.1,2.079]
["binance-futures","BTCUSDT",1653004861389,0.246,30305.3,30305.1,1.924]
["binance-futures","BTCUSDT",1653004861420,0.072,30305.9,30305.1,3.494]
["binance-futures","BTCUSDT",1653004861470,0.439,30306.1,30305.8,1.729]
["binance-futures","BTCUSDT",1653004861518,0.007,30307.1,30306.9,1.126]
["binance-futures","BTCUSDT",1653004861570,0.001,30308.2,30307.6,0.365]
["binance-futures","BTCUSDT",1653004861619,0.26,30308.6,30308.5,0.675]
["binance-futures","BTCUSDT",1653004861673,0.259,30308.6,30308.5,1.205]
["binance-futures","BTCUSDT",1653004861722,0.407,30312.1,30311.8,0.102]
["binance-futures","BTCUSDT",1653004861770,0.1,30312.1,30312.0,3.421]
["binance-futures","BTCUSDT",1653004861823,0.245,30312.9,30312.8,0.163]
["binance-futures","BTCUSDT",1653004861876,1.476,30313.4,30313.3,0.102]
["binance-futures","BTCUSDT",1653004861925,1.476,30313.4,30313.3,0.691]
["binance-futures","BTCUSDT",1653004861977,2.39,30313.4,30313.3,3.295]
["binance-futures","BTCUSDT",1653004862027,2.784,30313.4,30313.3,2.93]
["binance-futures","BTCUSDT",1653004862079,3.528,30313.4,30313.3,3.086]
["binance-futures","BTCUSDT",1653004862129,3.528,30313.4,30313.3,2.785]
["binance-futures","BTCUSDT",1653004862179,3.528,30313.4,30313.3,1.583]
["binance-futures","BTCUSDT",1653004862232,4.731,30313.4,30313.3,0.35]
["binance-futures","BTCUSDT",1653004862335,0.001,30310.5,30310.4,2.183]
["binance-futures","BTCUSDT",1653004862387,0.002,30311.8,30311.7,2.458]
["binance-futures","BTCUSDT",1653004862436,0.652,30311.8,30311.7,2.778]
["binance-futures","BTCUSDT",1653004862484,0.652,30311.8,30311.7,2.649]
["binance-futures","BTCUSDT",1653004862536,1.335,30311.8,30311.7,1.606]
["binance-futures","BTCUSDT",1653004862592,1.336,30311.8,30311.7,0.238]
["binance-futures","BTCUSDT",1653004862642,1.275,30311.8,30311.7,0.149]
["binance-futures","BTCUSDT",1653004862652,1.429,30311.8,30311.7,0.149]
["binance-futures","BTCUSDT",1653004862818,1.136,30311.5,30311.4,0.556]
["binance-futures","BTCUSDT",1653004862869,1.899,30311.3,30311.2,0.141]
["binance-futures","BTCUSDT",1653004862924,0.128,30310.3,30310.2,1.49]
["binance-futures","BTCUSDT",1653004862974,0.936,30310.3,30310.2,2.564]
["binance-futures","BTCUSDT",1653004863024,1.524,30310.3,30310.2,1.204]
["binance-futures","BTCUSDT",1653004863079,3.657,30310.3,30310.2,0.087]
["binance-futures","BTCUSDT",1653004863126,3.001,30310.3,30310.2,0.838]
["binance-futures","BTCUSDT",1653004863179,1.798,30310.3,30310.2,2.009]
["binance-futures","BTCUSDT",1653004863227,1.798,30310.3,30310.2,0.857]
["binance-futures","BTCUSDT",1653004863280,3.001,30310.3,30310.2,0.856]
["binance-futures","BTCUSDT",1653004863332,4.151,30310.3,30310.2,0.105]
["binance-futures","BTCUSDT",1653004863381,4.342,30310.3,30310.2,0.136]
["binance-futures","BTCUSDT",1653004863434,4.479,30310.3,30310.2,1.166]
["binance-futures","BTCUSDT",1653004863487,4.344,30310.3,30310.2,1.204]
["binance-futures","BTCUSDT",1653004863534,2.361,30310.3,30310.2,1.204]
["binance-futures","BTCUSDT",1653004863583,2.361,30310.3,30310.2,1.257]
["binance-futures","BTCUSDT",1653004863636,5.041,30310.3,30310.2,1.187]
["binance-futures","BTCUSDT",1653004863689,5.042,30310.3,30310.2,1.262]
["binance-futures","BTCUSDT",1653004863734,5.172,30310.3,30310.2,1.262]
["binance-futures","BTCUSDT",1653004863789,5.042,30310.3,30310.2,1.262]
["binance-futures","BTCUSDT",1653004863841,4.391,30310.3,30310.2,1.262]
["binance-futures","BTCUSDT",1653004863958,4.39,30310.3,30310.2,1.262]
["binance-futures","BTCUSDT",1653004864064,4.109,30310.3,30310.2,1.238]
["binance-futures","BTCUSDT",1653004864112,4.369,30310.3,30310.2,1.188]
["binance-futures","BTCUSDT",1653004864162,5.019,30310.3,30310.2,1.189]
["binance-futures","BTCUSDT",1653004864219,6.159,30310.3,30310.2,0.48]
["binance-futures","BTCUSDT",1653004864272,7.072,30310.3,30310.2,0.479]
["binance-futures","BTCUSDT",1653004864320,7.072,30310.3,30310.2,0.413]
["binance-futures","BTCUSDT",1653004864376,8.195,30310.3,30310.2,0.43]
["binance-futures","BTCUSDT",1653004864426,8.195,30310.3,30310.2,0.428]
["binance-futures","BTCUSDT",1653004864477,8.325,30310.3,30310.2,0.205]
["binance-futures","BTCUSDT",1653004864527,8.325,30310.3,30310.2,0.561]
["binance-futures","BTCUSDT",1653004864578,7.767,30310.3,30310.2,0.564]
["binance-futures","BTCUSDT",1653004864631,6.784,30310.3,30310.2,0.564]
["binance-futures","BTCUSDT",1653004864686,6.772,30310.3,30310.2,0.564]
["binance-futures","BTCUSDT",1653004864738,6.802,30310.3,30310.2,0.601]
["binance-futures","BTCUSDT",1653004864788,6.802,30310.3,30310.2,0.671]
["binance-futures","BTCUSDT",1653004864838,6.932,30310.3,30310.2,0.671]
["binance-futures","BTCUSDT",1653004864889,6.936,30310.3,30310.2,0.666]
["binance-futures","BTCUSDT",1653004864938,7.066,30310.3,30310.2,0.666]
["binance-futures","BTCUSDT",1653004864993,7.066,30310.3,30310.2,0.702]
["binance-futures","BTCUSDT",1653004865048,6.705,30310.3,30310.2,0.673]
["binance-futures","BTCUSDT",1653004865098,6.705,30310.3,30310.2,0.671]
["binance-futures","BTCUSDT",1653004865149,6.222,30310.3,30310.2,0.671]
["binance-futures","BTCUSDT",1653004865252,6.092,30310.3,30310.2,0.684]
["binance-futures","BTCUSDT",1653004865304,6.222,30310.3,30310.2,0.962]
["binance-futures","BTCUSDT",1653004865348,6.222,30310.3,30310.2,0.988]
["binance-futures","BTCUSDT",1653004865403,6.122,30310.3,30310.2,0.988]
["binance-futures","BTCUSDT",1653004865447,5.992,30310.3,30310.2,0.985]
["binance-futures","BTCUSDT",1653004865485,5.992,30310.3,30310.2,0.917]
["binance-futures","BTCUSDT",1653004865519,5.884,30310.3,30310.2,0.959]
["binance-futures","BTCUSDT",1653004865586,5.877,30310.3,30310.2,0.959]
["binance-futures","BTCUSDT",1653004865613,5.877,30310.3,30310.2,0.964]
["binance-futures","BTCUSDT",1653004865657,5.827,30310.3,30310.2,0.964]
["binance-futures","BTCUSDT",1653004865690,5.957,30310.3,30310.2,0.964]
["binance-futures","BTCUSDT",1653004865717,5.64,30310.3,30310.2,0.964]
["binance-futures","BTCUSDT",1653004865750,5.854,30310.3,30310.2,1.133]
["binance-futures","BTCUSDT",1653004865781,5.501,30310.3,30310.2,1.04]
["binance-futures","BTCUSDT",1653004865820,5.631,30310.3,30310.2,1.039]
["binance-futures","BTCUSDT",1653004865888,5.619,30310.3,30310.2,0.91]
["binance-futures","BTCUSDT",1653004865984,5.55,30310.3,30310.2,0.95]
["binance-futures","BTCUSDT",1653004866081,5.55,30310.3,30310.2,0.994]
["binance-futures","BTCUSDT",1653004866111,5.55,30310.3,30310.2,1.003]
["binance-futures","BTCUSDT",1653004866185,5.553,30310.3,30310.2,0.893]
["binance-futures","BTCUSDT",1653004866219,5.553,30310.3,30310.2,0.96]
["binance-futures","BTCUSDT",1653004866250,5.423,30310.3,30310.2,0.958]
["binance-futures","BTCUSDT",1653004866322,5.553,30310.3,30310.2,0.997]
["binance-futures","BTCUSDT",1653004866419,5.952,30310.3,30310.2,0.997]
["binance-futures","BTCUSDT",1653004866454,7.062,30310.3,30310.2,1.001]
["binance-futures","BTCUSDT",1653004866493,7.472,30310.3,30310.2,1.001]
["binance-futures","BTCUSDT",1653004866598,4.007,30310.3,30310.2,1.036]
["binance-futures","BTCUSDT",1653004866626,2.565,30310.3,30310.2,1.03]
["binance-futures","BTCUSDT",1653004866660,2.687,30310.3,30310.2,1.03]
["binance-futures","BTCUSDT",1653004866695,2.787,30310.3,30310.2,1.028]
["binance-futures","BTCUSDT",1653004866871,2.808,30310.3,30310.2,1.028]
["binance-futures","BTCUSDT",1653004866900,2.678,30310.3,30310.2,1.028]
["binance-futures","BTCUSDT",1653004866942,2.808,30310.3,30310.2,0.986]
["binance-futures","BTCUSDT",1653004866968,2.693,30310.3,30310.2,0.986]
["binance-futures","BTCUSDT",1653004867032,3.21,30310.3,30310.2,0.986]
["binance-futures","BTCUSDT",1653004867065,4.929,30310.3,30310.2,0.986]
["binance-futures","BTCUSDT",1653004867102,4.929,30310.3,30310.2,0.718]
["binance-futures","BTCUSDT",1653004867139,4.929,30310.3,30310.2,0.789]
["binance-futures","BTCUSDT",1653004867172,4.926,30310.3,30310.2,0.816]
["binance-futures","BTCUSDT",1653004867205,4.926,30310.3,30310.2,0.831]
["binance-futures","BTCUSDT",1653004867341,4.941,30310.3,30310.2,0.831]
["binance-futures","BTCUSDT",1653004867374,4.802,30310.3,30310.2,0.831]
["binance-futures","BTCUSDT",1653004867414,4.799,30310.3,30310.2,0.848]
["binance-futures","BTCUSDT",1653004867446,4.799,30310.3,30310.2,0.849]
["binance-futures","BTCUSDT",1653004867477,4.782,30310.3,30310.2,0.856]
["binance-futures","BTCUSDT",1653004867618,4.782,30310.3,30310.2,0.786]
["binance-futures","BTCUSDT",1653004867657,4.782,30310.3,30310.2,0.856]
["binance-futures","BTCUSDT",1653004867695,4.782,30310.3,30310.2,0.598]
["binance-futures","BTCUSDT",1653004867726,4.782,30310.3,30310.2,0.596]
["binance-futures","BTCUSDT",1653004867758,4.782,30310.3,30310.2,0.594]
["binance-futures","BTCUSDT",1653004867790,4.746,30310.3,30310.2,0.594]
["binance-futures","BTCUSDT",1653004867826,4.746,30310.3,30310.2,0.561]
["binance-futures","BTCUSDT",1653004867858,4.234,30310.3,30310.2,0.561]
["binance-futures","BTCUSDT",1653004867896,3.365,30310.3,30310.2,0.561]
["binance-futures","BTCUSDT",1653004867988,3.365,30310.3,30310.2,0.601]
["binance-futures","BTCUSDT",1653004868024,3.002,30310.3,30310.2,0.601]
["binance-futures","BTCUSDT",1653004868095,3.138,30310.3,30310.2,0.601]
["binance-futures","BTCUSDT",1653004868161,3.137,30310.3,30310.2,0.6]
["binance-futures","BTCUSDT",1653004868195,3.137,30310.3,30310.2,0.62]
["binance-futures","BTCUSDT",1653004868229,3.137,30310.3,30310.2,0.623]
["binance-futures","BTCUSDT",1653004868263,3.139,30310.3,30310.2,0.62]
["binance-futures","BTCUSDT",1653004868295,3.139,30310.3,30310.2,0.615]
["binance-futures","BTCUSDT",1653004868406,3.133,30310.3,30310.2,0.615]
["binance-futures","BTCUSDT",1653004868482,2.998,30310.3,30310.2,0.579]
["binance-futures","BTCUSDT",1653004868515,2.998,30310.3,30310.2,0.387]
["binance-futures","BTCUSDT",1653004868554,2.984,30310.3,30310.2,0.387]
["binance-futures","BTCUSDT",1653004868649,4.162,30310.3,30310.2,0.387]
["binance-futures","BTCUSDT",1653004868715,4.162,30310.3,30310.2,0.38]
["binance-futures","BTCUSDT",1653004868850,4.059,30310.3,30310.2,0.38]
["binance-futures","BTCUSDT",1653004868947,4.022,30310.3,30310.2,0.38]
["binance-futures","BTCUSDT",1653004868987,3.892,30310.3,30310.2,0.38]
["binance-futures","BTCUSDT",1653004869023,5.422,30310.3,30310.2,0.38]
["binance-futures","BTCUSDT",1653004869092,5.822,30310.3,30310.2,0.403]
["binance-futures","BTCUSDT",1653004869201,5.822,30310.3,30310.2,0.359]
["binance-futures","BTCUSDT",1653004869239,5.713,30310.3,30310.2,0.445]
["binance-futures","BTCUSDT",1653004869272,5.713,30310.3,30310.2,0.474]
["binance-futures","BTCUSDT",1653004869412,5.778,30310.3,30310.2,0.474]
["binance-futures","BTCUSDT",1653004869475,5.778,30310.3,30310.2,0.46]
["binance-futures","BTCUSDT",1653004869543,3.993,30310.3,30310.2,0.46]
["binance-futures","BTCUSDT",1653004869575,4.154,30310.3,30310.2,0.378]
["binance-futures","BTCUSDT",1653004869646,6.088,30310.3,30310.2,0.378]
["binance-futures","BTCUSDT",1653004869712,6.087,30310.3,30310.2,0.378]
["binance-futures","BTCUSDT",1653004869786,6.087,30310.3,30310.2,0.373]
["binance-futures","BTCUSDT",1653004869817,7.487,30310.3,30310.2,0.406]
["binance-futures","BTCUSDT",1653004869845,0.941,30308.6,30308.5,0.211]
["binance-futures","BTCUSDT",1653004869881,9.809,30308.6,30308.5,0.963]
["binance-futures","BTCUSDT",1653004869911,9.597,30308.6,30308.5,0.977]
["binance-futures","BTCUSDT",1653004869939,11.133,30308.6,30308.5,0.226]
["binance-futures","BTCUSDT",1653004869969,10.474,30308.6,30308.5,0.226]
["binance-futures","BTCUSDT",1653004870009,10.544,30308.6,30308.5,0.977]
["binance-futures","BTCUSDT",1653004870043,12.309,30308.6,30308.5,0.977]
["binance-futures","BTCUSDT",1653004870081,12.309,30308.6,30308.5,0.199]
["binance-futures","BTCUSDT",1653004870102,12.309,30308.6,30308.5,0.298]
["binance-futures","BTCUSDT",1653004870142,12.311,30308.6,30308.5,0.298]
["binance-futures","BTCUSDT",1653004870208,12.711,30308.6,30308.5,0.305]
["binance-futures","BTCUSDT",1653004870234,12.711,30308.6,30308.5,0.484]
["binance-futures","BTCUSDT",1653004870262,12.711,30308.6,30308.5,0.406]
["binance-futures","BTCUSDT",1653004870304,2.954,30307.6,30307.5,0.088]
["binance-futures","BTCUSDT",1653004870339,10.227,30307.6,30307.5,0.088]
["binance-futures","BTCUSDT",1653004870372,13.237,30307.6,30307.5,0.85]
["binance-futures","BTCUSDT",1653004870402,13.716,30307.6,30307.5,0.907]
["binance-futures","BTCUSDT",1653004870434,13.781,30307.6,30307.5,0.907]
["binance-futures","BTCUSDT",1653004870471,13.858,30307.6,30307.5,0.926]
["binance-futures","BTCUSDT",1653004870507,13.762,30307.6,30307.5,0.964]
["binance-futures","BTCUSDT",1653004870540,13.753,30307.6,30307.5,1.02]
["binance-futures","BTCUSDT",1653004870566,13.623,30307.6,30307.5,1.019]
["binance-futures","BTCUSDT",1653004870609,13.719,30307.6,30307.5,1.052]
["binance-futures","BTCUSDT",1653004870646,13.797,30307.6,30307.5,1.106]
["binance-futures","BTCUSDT",1653004870678,13.797,30307.6,30307.5,1.087]
["binance-futures","BTCUSDT",1653004870711,14.456,30307.6,30307.5,1.087]
["binance-futures","BTCUSDT",1653004870824,14.115,30307.6,30307.5,1.078]
["binance-futures","BTCUSDT",1653004870858,14.115,30307.6,30307.5,1.091]
["binance-futures","BTCUSDT",1653004870887,14.115,30307.6,30307.5,1.027]
["binance-futures","BTCUSDT",1653004870918,14.117,30307.6,30307.5,0.993]
["binance-futures","BTCUSDT",1653004870954,14.413,30307.6,30307.5,0.276]
["binance-futures","BTCUSDT",1653004871024,15.176,30307.6,30307.5,0.276]
["binance-futures","BTCUSDT",1653004871059,16.176,30307.6,30307.5,0.277]
["binance-futures","BTCUSDT",1653004871094,16.176,30307.6,30307.5,0.282]
["binance-futures","BTCUSDT",1653004871268,16.172,30307.6,30307.5,0.309]
["binance-futures","BTCUSDT",1653004871301,16.722,30307.6,30307.5,0.309]
["binance-futures","BTCUSDT",1653004871405,16.722,30307.6,30307.5,0.308]
["binance-futures","BTCUSDT",1653004871440,2.43,30304.5,30304.4,0.893]
["binance-futures","BTCUSDT",1653004871475,2.866,30304.5,30304.4,0.803]
["binance-futures","BTCUSDT",1653004871502,3.595,30304.5,30304.4,0.806]
["binance-futures","BTCUSDT",1653004871532,4.995,30304.5,30304.4,0.839]
["binance-futures","BTCUSDT",1653004871562,5.836,30304.5,30304.4,0.839]
["binance-futures","BTCUSDT",1653004871588,6.236,30304.5,30304.4,0.837]
["binance-futures","BTCUSDT",1653004871615,6.105,30304.5,30304.4,0.452]
["binance-futures","BTCUSDT",1653004871648,6.007,30304.5,30304.4,0.475]
["binance-futures","BTCUSDT",1653004871683,6.072,30304.5,30304.4,0.476]
["binance-futures","BTCUSDT",1653004871716,5.872,30304.5,30304.4,0.469]
["binance-futures","BTCUSDT",1653004871792,5.872,30304.5,30304.4,0.467]
["binance-futures","BTCUSDT",1653004871832,5.742,30304.5,30304.4,0.467]
["binance-futures","BTCUSDT",1653004871868,5.792,30304.5,30304.4,0.467]
["binance-futures","BTCUSDT",1653004871895,5.922,30304.5,30304.4,0.467]
["binance-futures","BTCUSDT",1653004871929,5.922,30304.5,30304.4,0.312]
["binance-futures","BTCUSDT",1653004871965,1.292,30302.2,30302.1,0.909]
["binance-futures","BTCUSDT",1653004871994,1.849,30302.2,30302.1,0.905]
["binance-futures","BTCUSDT",1653004872027,2.459,30302.2,30302.1,0.905]
["binance-futures","BTCUSDT",1653004872059,2.406,30302.2,30302.1,0.905]
["binance-futures","BTCUSDT",1653004872161,2.406,30302.2,30302.1,0.928]
["binance-futures","BTCUSDT",1653004872195,2.406,30302.2,30302.1,0.961]
["binance-futures","BTCUSDT",1653004872224,2.392,30302.2,30302.1,0.961]
["binance-futures","BTCUSDT",1653004872293,2.892,30302.2,30302.1,0.87]
["binance-futures","BTCUSDT",1653004872358,2.412,30298.9,30298.8,0.841]
["binance-futures","BTCUSDT",1653004872385,2.413,30298.9,30298.8,0.817]
["binance-futures","BTCUSDT",1653004872417,3.943,30298.9,30298.8,0.85]
["binance-futures","BTCUSDT",1653004872453,5.304,30298.9,30298.8,0.786]
["binance-futures","BTCUSDT",1653004872481,8.18,30298.9,30298.8,0.716]
["binance-futures","BTCUSDT",1653004872508,8.05,30298.9,30298.8,0.686]
["binance-futures","BTCUSDT",1653004872545,8.259,30298.9,30298.8,0.709]
["binance-futures","BTCUSDT",1653004872585,8.129,30298.9,30298.8,0.709]
["binance-futures","BTCUSDT",1653004872680,8.129,30298.9,30298.8,0.605]
["binance-futures","BTCUSDT",1653004872711,6.328,30298.9,30298.8,0.605]
["binance-futures","BTCUSDT",1653004872854,6.328,30298.9,30298.8,0.594]
["binance-futures","BTCUSDT",1653004872951,6.328,30298.9,30298.8,0.593]
["binance-futures","BTCUSDT",1653004872989,6.328,30298.9,30298.8,0.538]
["binance-futures","BTCUSDT",1653004873016,6.33,30298.9,30298.8,0.538]
["binance-futures","BTCUSDT",1653004873047,6.335,30298.9,30298.8,0.538]
["binance-futures","BTCUSDT",1653004873092,6.335,30298.9,30298.8,0.543]
["binance-futures","BTCUSDT",1653004873124,7.295,30298.9,30298.8,0.543]
["binance-futures","BTCUSDT",1653004873158,7.143,30298.9,30298.8,0.524]
["binance-futures","BTCUSDT",1653004873219,7.143,30298.9,30298.8,0.504]
["binance-futures","BTCUSDT",1653004873251,7.16,30298.9,30298.8,0.504]
["binance-futures","BTCUSDT",1653004873289,7.16,30298.9,30298.8,0.505]
["binance-futures","BTCUSDT",1653004873323,7.16,30298.9,30298.8,0.495]
["binance-futures","BTCUSDT",1653004873391,7.16,30298.9,30298.8,0.494]
["binance-futures","BTCUSDT",1653004873418,7.16,30298.9,30298.8,0.498]
["binance-futures","BTCUSDT",1653004873450,4.153,30298.9,30298.8,0.498]
["binance-futures","BTCUSDT",1653004873520,3.543,30298.9,30298.8,0.532]
["binance-futures","BTCUSDT",1653004873588,3.543,30298.9,30298.8,0.565]
["binance-futures","BTCUSDT",1653004873762,3.518,30298.9,30298.8,0.565]
["binance-futures","BTCUSDT",1653004873822,3.518,30298.9,30298.8,0.588]
["binance-futures","BTCUSDT",1653004873859,2.85,30298.9,30298.8,0.727]
["binance-futures","BTCUSDT",1653004873894,2.167,30298.9,30298.8,0.952]
["binance-futures","BTCUSDT",1653004873928,1.441,30298.9,30298.8,2.219]
["binance-futures","BTCUSDT",1653004873956,1.165,30298.9,30298.8,2.129]
["binance-futures","BTCUSDT",1653004873985,1.165,30298.9,30298.8,2.125]
["binance-futures","BTCUSDT",1653004874014,1.23,30298.9,30298.8,2.13]
["binance-futures","BTCUSDT",1653004874055,1.23,30298.9,30298.8,2.102]
["binance-futures","BTCUSDT",1653004874089,1.23,30298.9,30298.8,1.915]
["binance-futures","BTCUSDT",1653004874121,1.23,30298.9,30298.8,1.951]
["binance-futures","BTCUSDT",1653004874188,1.23,30298.9,30298.8,1.889]
["binance-futures","BTCUSDT",1653004874287,1.223,30298.9,30298.8,1.908]
["binance-futures","BTCUSDT",1653004874326,1.223,30298.9,30298.8,1.928]
["binance-futures","BTCUSDT",1653004874352,1.223,30298.9,30298.8,1.905]
["binance-futures","BTCUSDT",1653004874397,1.223,30298.9,30298.8,1.94]
["binance-futures","BTCUSDT",1653004874429,1.223,30298.9,30298.8,1.814]
["binance-futures","BTCUSDT",1653004874462,1.223,30298.9,30298.8,1.807]
["binance-futures","BTCUSDT",1653004874495,1.342,30298.9,30298.8,1.808]
["binance-futures","BTCUSDT",1653004874529,1.342,30298.9,30298.8,2.731]
["binance-futures","BTCUSDT",1653004874564,1.341,30298.9,30298.8,2.734]
["binance-futures","BTCUSDT",1653004874592,1.212,30298.9,30298.8,2.765]
["binance-futures","BTCUSDT",1653004874630,1.212,30298.9,30298.8,2.763]
["binance-futures","BTCUSDT",1653004874729,1.213,30298.9,30298.8,2.757]
["binance-futures","BTCUSDT",1653004874766,1.213,30298.9,30298.8,2.727]
["binance-futures","BTCUSDT",1653004874796,1.213,30298.9,30298.8,1.149]
["binance-futures","BTCUSDT",1653004874827,1.241,30298.9,30298.8,1.147]
["binance-futures","BTCUSDT",1653004874860,1.641,30298.9,30298.8,1.147]
["binance-futures","BTCUSDT",1653004874895,2.291,30298.9,30298.8,1.315]
["binance-futures","BTCUSDT",1653004874929,2.416,30298.9,30298.8,1.169]
["binance-futures","BTCUSDT",1653004874959,2.386,30298.9,30298.8,1.11]
["binance-futures","BTCUSDT",1653004874989,2.386,30298.9,30298.8,1.143]
["binance-futures","BTCUSDT",1653004875056,2.569,30298.9,30298.8,1.08]
["binance-futures","BTCUSDT",1653004875096,2.565,30298.9,30298.8,1.084]
["binance-futures","BTCUSDT",1653004875129,2.565,30298.9,30298.8,1.25]
["binance-futures","BTCUSDT",1653004875165,1.308,30298.9,30298.8,2.529]
["binance-futures","BTCUSDT",1653004875207,1.183,30298.9,30298.8,2.654]
["binance-futures","BTCUSDT",1653004875232,1.155,30298.9,30298.8,2.838]
["binance-futures","BTCUSDT",1653004875262,1.137,30298.9,30298.8,3.13]
["binance-futures","BTCUSDT",1653004875301,1.129,30298.9,30298.8,1.851]
["binance-futures","BTCUSDT",1653004875335,1.129,30298.9,30298.8,1.831]
["binance-futures","BTCUSDT",1653004875401,1.129,30298.9,30298.8,1.992]
["binance-futures","BTCUSDT",1653004875432,1.129,30298.9,30298.8,1.844]
["binance-futures","BTCUSDT",1653004875506,1.102,30298.9,30298.8,1.844]
["binance-futures","BTCUSDT",1653004875539,1.099,30298.9,30298.8,1.844]
["binance-futures","BTCUSDT",1653004875562,1.099,30298.9,30298.8,1.966]
["binance-futures","BTCUSDT",1653004875642,1.099,30298.9,30298.8,1.782]
["binance-futures","BTCUSDT",1653004875678,1.849,30298.9,30298.8,0.347]
["binance-futures","BTCUSDT",1653004875710,2.51,30298.9,30298.8,0.918]
["binance-futures","BTCUSDT",1653004875739,1.86,30298.9,30298.8,0.918]
["binance-futures","BTCUSDT",1653004875773,1.895,30298.9,30298.8,0.948]
["binance-futures","BTCUSDT",1653004875812,1.895,30298.9,30298.8,0.969]
["binance-futures","BTCUSDT",1653004875843,1.895,30298.9,30298.8,1.002]
["binance-futures","BTCUSDT",1653004875876,2.545,30298.9,30298.8,0.977]
["binance-futures","BTCUSDT",1653004875907,1.23,30298.9,30298.8,1.035]
["binance-futures","BTCUSDT",1653004875936,1.23,30298.9,30298.8,1.034]
["binance-futures","BTCUSDT",1653004875970,1.163,30298.9,30298.8,1.034]
["binance-futures","BTCUSDT",1653004876039,2.593,30298.9,30298.8,1.034]
["binance-futures","BTCUSDT",1653004876077,3.123,30298.9,30298.8,0.976]
["binance-futures","BTCUSDT",1653004876148,3.123,30298.9,30298.8,0.999]
["binance-futures","BTCUSDT",1653004876184,3.33,30298.9,30298.8,0.999]
["binance-futures","BTCUSDT",1653004876222,3.235,30298.9,30298.8,0.989]
["binance-futures","BTCUSDT",1653004876253,3.235,30298.9,30298.8,0.967]
["binance-futures","BTCUSDT",1653004876292,3.235,30298.9,30298.8,0.984]
["binance-futures","BTCUSDT",1653004876320,1.145,30298.9,30298.8,2.72]
["binance-futures","BTCUSDT",1653004876359,1.145,30298.9,30298.8,1.4]
["binance-futures","BTCUSDT",1653004876392,0.46,30298.9,30298.8,1.542]
["binance-futures","BTCUSDT",1653004876426,0.459,30298.9,30298.8,3.021]
["binance-futures","BTCUSDT",1653004876459,0.459,30298.9,30298.8,2.861]
["binance-futures","BTCUSDT",1653004876492,0.469,30298.9,30298.8,2.896]
["binance-futures","BTCUSDT",1653004876529,0.534,30298.9,30298.8,2.896]
["binance-futures","BTCUSDT",1653004876636,0.534,30298.9,30298.8,2.843]
["binance-futures","BTCUSDT",1653004876670,0.534,30298.9,30298.8,2.855]
["binance-futures","BTCUSDT",1653004876707,1.409,30298.9,30298.8,1.294]
["binance-futures","BTCUSDT",1653004876739,1.746,30298.9,30298.8,1.244]
["binance-futures","BTCUSDT",1653004876769,1.746,30298.9,30298.8,1.232]
["binance-futures","BTCUSDT",1653004876802,1.722,30298.9,30298.8,1.132]
["binance-futures","BTCUSDT",1653004876839,1.722,30298.9,30298.8,1.279]
["binance-futures","BTCUSDT",1653004876872,1.681,30298.9,30298.8,2.356]
["binance-futures","BTCUSDT",1653004876977,1.456,30298.9,30298.8,2.622]
["binance-futures","BTCUSDT",1653004877004,0.736,30298.9,30298.8,2.764]
["binance-futures","BTCUSDT",1653004877040,0.892,30298.9,30298.8,2.928]
["binance-futures","BTCUSDT",1653004877074,0.815,30298.9,30298.8,3.549]
["binance-futures","BTCUSDT",1653004877113,0.157,30298.9,30298.8,3.553]
["binance-futures","BTCUSDT",1653004877145,0.127,30298.9,30298.8,3.553]
["binance-futures","BTCUSDT",1653004877181,0.112,30298.9,30298.8,3.553]
["binance-futures","BTCUSDT",1653004877211,0.171,30298.9,30298.8,3.553]
["binance-futures","BTCUSDT",1653004877247,0.173,30298.9,30298.8,3.585]
["binance-futures","BTCUSDT",1653004877279,0.173,30298.9,30298.8,4.102]
["binance-futures","BTCUSDT",1653004877388,0.41,30298.9,30298.8,4.057]
["binance-futures","BTCUSDT",1653004877480,1.06,30298.9,30298.8,3.915]
["binance-futures","BTCUSDT",1653004877646,1.06,30298.9,30298.8,2.587]
["binance-futures","BTCUSDT",1653004877682,1.362,30298.9,30298.8,1.465]
["binance-futures","BTCUSDT",1653004877716,1.362,30298.9,30298.8,1.454]
["binance-futures","BTCUSDT",1653004877750,1.362,30298.9,30298.8,2.169]
["binance-futures","BTCUSDT",1653004877786,1.365,30298.9,30298.8,2.168]
["binance-futures","BTCUSDT",1653004877819,1.365,30298.9,30298.8,2.167]
["binance-futures","BTCUSDT",1653004877852,1.842,30298.9,30298.8,2.1]
["binance-futures","BTCUSDT",1653004877885,2.067,30298.9,30298.8,2.1]
["binance-futures","BTCUSDT",1653004877921,2.065,30298.9,30298.8,2.1]
["binance-futures","BTCUSDT",1653004877955,2.099,30298.9,30298.8,2.133]
["binance-futures","BTCUSDT",1653004877993,2.065,30298.9,30298.8,2.15]
["binance-futures","BTCUSDT",1653004878030,1.385,30298.9,30298.8,3.356]
["binance-futures","BTCUSDT",1653004878060,0.76,30298.9,30298.8,3.212]
["binance-futures","BTCUSDT",1653004878091,0.76,30298.9,30298.8,3.209]
["binance-futures","BTCUSDT",1653004878130,0.76,30298.9,30298.8,3.234]
["binance-futures","BTCUSDT",1653004878195,0.76,30298.9,30298.8,3.309]
["binance-futures","BTCUSDT",1653004878259,0.76,30298.9,30298.8,3.398]
["binance-futures","BTCUSDT",1653004878289,0.733,30298.9,30298.8,2.869]
["binance-futures","BTCUSDT",1653004878324,0.733,30298.9,30298.8,3.461]
["binance-futures","BTCUSDT",1653004878361,0.556,30298.9,30298.8,3.541]
["binance-futures","BTCUSDT",1653004878390,0.556,30298.9,30298.8,3.54]
["binance-futures","BTCUSDT",1653004878433,0.556,30298.9,30298.8,3.454]
["binance-futures","BTCUSDT",1653004878474,0.556,30298.9,30298.8,3.455]
["binance-futures","BTCUSDT",1653004878509,0.556,30298.9,30298.8,3.535]
["binance-futures","BTCUSDT",1653004878544,0.556,30298.9,30298.8,3.452]
["binance-futures","BTCUSDT",1653004878581,0.556,30298.9,30298.8,3.379]
["binance-futures","BTCUSDT",1653004878610,0.556,30298.9,30298.8,3.46]
["binance-futures","BTCUSDT",1653004878749,0.296,30298.9,30298.8,3.347]
["binance-futures","BTCUSDT",1653004878782,0.296,30298.9,30298.8,3.425]
["binance-futures","BTCUSDT",1653004878847,0.296,30298.9,30298.8,3.423]
["binance-futures","BTCUSDT",1653004878915,0.196,30298.9,30298.8,3.423]
["binance-futures","BTCUSDT",1653004879010,0.071,30298.9,30298.8,3.395]
["binance-futures","BTCUSDT",1653004879068,0.071,30298.9,30298.8,3.362]
["binance-futures","BTCUSDT",1653004879119,0.05,30298.9,30298.8,3.366]
["binance-futures","BTCUSDT",1653004879149,0.049,30298.9,30298.8,3.366]
["binance-futures","BTCUSDT",1653004879184,0.05,30298.9,30298.8,3.368]
["binance-futures","BTCUSDT",1653004879220,0.05,30298.9,30298.8,3.845]
["binance-futures","BTCUSDT",1653004879245,0.05,30298.9,30298.8,3.976]
["binance-futures","BTCUSDT",1653004879285,0.05,30298.9,30298.8,3.921]
["binance-futures","BTCUSDT",1653004879317,0.001,30299.9,30298.9,0.033]
["binance-futures","BTCUSDT",1653004879348,0.015,30301.0,30300.9,0.217]
["binance-futures","BTCUSDT",1653004879391,0.529,30301.0,30300.9,2.8]
["binance-futures","BTCUSDT",1653004879417,0.523,30301.0,30300.9,2.954]
["binance-futures","BTCUSDT",1653004879458,0.523,30301.0,30300.9,7.461]
["binance-futures","BTCUSDT",1653004879486,0.523,30301.0,30300.9,6.461]
["binance-futures","BTCUSDT",1653004879527,0.523,30301.0,30300.9,6.462]
["binance-futures","BTCUSDT",1653004879557,0.04,30301.0,30300.9,6.462]
["binance-futures","BTCUSDT",1653004879591,0.257,30304.3,30304.2,0.98]
["binance-futures","BTCUSDT",1653004879626,0.053,30304.3,30304.2,2.885]
["binance-futures","BTCUSDT",1653004879653,0.001,30304.3,30304.2,5.363]
["binance-futures","BTCUSDT",1653004879686,0.024,30304.3,30304.2,6.073]
["binance-futures","BTCUSDT",1653004879710,0.024,30304.3,30304.2,8.625]
["binance-futures","BTCUSDT",1653004879804,0.26,30305.1,30304.2,1.327]
["binance-futures","BTCUSDT",1653004879846,1.899,30305.1,30305.0,5.876]
["binance-futures","BTCUSDT",1653004879888,1.809,30305.1,30305.0,4.433]
["binance-futures","BTCUSDT",1653004879916,1.809,30305.1,30305.0,4.436]
["binance-futures","BTCUSDT",1653004879948,1.809,30305.1,30305.0,4.435]
["binance-futures","BTCUSDT",1653004879986,1.809,30305.1,30305.0,4.18]
["binance-futures","BTCUSDT",1653004880014,1.963,30305.1,30305.0,3.98]
["binance-futures","BTCUSDT",1653004880050,1.811,30305.1,30305.0,3.976]
["binance-futures","BTCUSDT",1653004880087,1.811,30305.1,30305.0,4.051]
["binance-futures","BTCUSDT",1653004880121,1.811,30305.1,30305.0,4.071]
["binance-futures","BTCUSDT",1653004880156,1.811,30305.1,30305.0,4.089]
["binance-futures","BTCUSDT",1653004880224,1.844,30305.1,30305.0,4.129]
["binance-futures","BTCUSDT",1653004880260,1.909,30305.1,30305.0,4.129]
["binance-futures","BTCUSDT",1653004880292,2.3,30305.1,30305.0,4.101]
["binance-futures","BTCUSDT",1653004880329,1.65,30305.1,30305.0,4.27]
["binance-futures","BTCUSDT",1653004880363,0.326,30305.1,30305.0,6.115]
["binance-futures","BTCUSDT",1653004880399,0.326,30305.1,30305.0,6.114]
["binance-futures","BTCUSDT",1653004880435,0.316,30305.1,30305.0,6.114]
["binance-futures","BTCUSDT",1653004880462,0.576,30305.1,30305.0,6.109]
["binance-futures","BTCUSDT",1653004880569,0.542,30305.1,30305.0,6.109]
["binance-futures","BTCUSDT",1653004880592,0.374,30305.1,30305.0,6.109]
["binance-futures","BTCUSDT",1653004880666,0.192,30305.1,30305.0,6.112]
["binance-futures","BTCUSDT",1653004880695,0.274,30305.1,30305.0,6.099]
["binance-futures","BTCUSDT",1653004880763,0.084,30305.1,30305.0,6.099]
["binance-futures","BTCUSDT",1653004880797,0.084,30305.1,30305.0,5.884]
["binance-futures","BTCUSDT",1653004880830,0.086,30305.1,30305.0,5.884]
["binance-futures","BTCUSDT",1653004880870,2.134,30305.1,30305.0,5.884]
["binance-futures","BTCUSDT",1653004880909,3.476,30305.1,30305.0,5.884]
["binance-futures","BTCUSDT",1653004880977,3.476,30305.1,30305.0,5.317]
["binance-futures","BTCUSDT",1653004881009,3.62,30305.1,30305.0,5.315]
["binance-futures","BTCUSDT",1653004881042,3.555,30305.1,30305.0,3.184]
["binance-futures","BTCUSDT",1653004881069,3.128,30305.1,30305.0,3.024]
["binance-futures","BTCUSDT",1653004881110,3.597,30305.1,30305.0,2.409]
["binance-futures","BTCUSDT",1653004881142,4.258,30305.1,30305.0,2.369]
["binance-futures","BTCUSDT",1653004881176,4.373,30305.1,30305.0,2.398]
["binance-futures","BTCUSDT",1653004881241,3.503,30305.1,30305.0,2.402]
["binance-futures","BTCUSDT",1653004881347,3.371,30305.1,30305.0,2.48]
["binance-futures","BTCUSDT",1653004881380,3.616,30305.1,30305.0,2.534]
["binance-futures","BTCUSDT",1653004881453,3.384,30305.1,30305.0,2.534]
["binance-futures","BTCUSDT",1653004881493,2.382,30305.1,30305.0,2.527]
["binance-futures","BTCUSDT",1653004881522,2.382,30305.1,30305.0,2.523]
["binance-futures","BTCUSDT",1653004881758,2.384,30305.1,30305.0,2.523]
["binance-futures","BTCUSDT",1653004881963,3.708,30305.1,30305.0,2.423]
["binance-futures","BTCUSDT",1653004882004,3.708,30305.1,30305.0,2.413]
["binance-futures","BTCUSDT",1653004882034,4.358,30305.1,30305.0,2.413]
["binance-futures","BTCUSDT",1653004882095,1.349,30298.9,30298.8,0.588]
["binance-futures","BTCUSDT",1653004882131,1.185,30298.9,30298.8,0.597]
["binance-futures","BTCUSDT",1653004882172,1.463,30298.9,30298.8,1.142]
["binance-futures","BTCUSDT",1653004882188,1.333,30298.9,30298.8,2.684]
["binance-futures","BTCUSDT",1653004882224,0.286,30298.9,30298.8,7.05]
["binance-futures","BTCUSDT",1653004882251,0.384,30298.9,30298.8,7.362]
["binance-futures","BTCUSDT",1653004882278,0.096,30298.9,30298.8,8.377]
["binance-futures","BTCUSDT",1653004882305,1.656,30298.9,30298.8,8.117]
["binance-futures","BTCUSDT",1653004882344,1.085,30298.9,30298.8,6.793]
["binance-futures","BTCUSDT",1653004882380,1.562,30298.9,30298.8,8.135]
["binance-futures","BTCUSDT",1653004882417,1.562,30298.9,30298.8,8.152]
["binance-futures","BTCUSDT",1653004882448,0.912,30298.9,30298.8,7.36]
["binance-futures","BTCUSDT",1653004882490,1.562,30298.9,30298.8,7.36]
["binance-futures","BTCUSDT",1653004882593,1.725,30298.9,30298.8,7.386]
["binance-futures","BTCUSDT",1653004882661,1.725,30298.9,30298.8,7.136]
["binance-futures","BTCUSDT",1653004882731,1.075,30298.9,30298.8,7.136]
["binance-futures","BTCUSDT",1653004882802,1.152,30298.9,30298.8,7.086]
["binance-futures","BTCUSDT",1653004882835,1.152,30298.9,30298.8,7.088]
["binance-futures","BTCUSDT",1653004882964,1.152,30298.9,30298.8,7.086]
["binance-futures","BTCUSDT",1653004883040,1.175,30298.9,30298.8,7.086]
["binance-futures","BTCUSDT",1653004883078,0.362,30298.9,30298.8,7.086]
["binance-futures","BTCUSDT",1653004883115,0.329,30298.9,30298.8,7.09]
["binance-futures","BTCUSDT",1653004883152,0.252,30298.9,30298.8,7.088]
["binance-futures","BTCUSDT",1653004883181,2.282,30298.1,30298.0,2.562]
["binance-futures","BTCUSDT",1653004883207,3.744,30298.1,30298.0,2.562]
["binance-futures","BTCUSDT",1653004883247,4.983,30298.1,30298.0,2.58]
["binance-futures","BTCUSDT",1653004883278,4.333,30298.1,30298.0,2.579]
["binance-futures","BTCUSDT",1653004883313,7.596,30298.1,30298.0,1.008]
["binance-futures","BTCUSDT",1653004883343,7.59,30298.1,30298.0,0.949]
["binance-futures","BTCUSDT",1653004883373,7.459,30298.1,30298.0,0.95]
["binance-futures","BTCUSDT",1653004883407,7.459,30298.1,30298.0,0.985]
["binance-futures","BTCUSDT",1653004883440,9.239,30298.1,30298.0,1.013]
["binance-futures","BTCUSDT",1653004883476,6.959,30295.8,30295.7,0.85]
["binance-futures","BTCUSDT",1653004883512,7.665,30295.8,30295.7,0.889]
["binance-futures","BTCUSDT",1653004883544,8.315,30295.8,30295.7,0.889]
["binance-futures","BTCUSDT",1653004883576,8.315,30295.8,30295.7,0.898]
["binance-futures","BTCUSDT",1653004883609,8.324,30295.8,30295.7,0.147]
["binance-futures","BTCUSDT",1653004883641,8.244,30295.8,30295.7,0.147]
["binance-futures","BTCUSDT",1653004883678,8.244,30295.8,30295.7,0.17]
["binance-futures","BTCUSDT",1653004883709,8.566,30295.3,30295.2,0.333]
["binance-futures","BTCUSDT",1653004883738,9.38,30295.3,30295.2,0.333]
["binance-futures","BTCUSDT",1653004883771,12.03,30295.3,30295.2,0.333]
["binance-futures","BTCUSDT",1653004883813,7.545,30294.8,30294.7,0.769]
["binance-futures","BTCUSDT",1653004883842,7.763,30294.8,30294.7,0.769]
["binance-futures","BTCUSDT",1653004883876,7.245,30294.8,30294.7,0.769]
["binance-futures","BTCUSDT",1653004883911,7.245,30294.8,30294.7,0.802]
["binance-futures","BTCUSDT",1653004883942,7.245,30294.8,30294.7,0.825]
["binance-futures","BTCUSDT",1653004883980,6.312,30294.8,30294.7,0.752]
["binance-futures","BTCUSDT",1653004884041,6.312,30294.8,30294.7,0.784]
["binance-futures","BTCUSDT",1653004884114,6.312,30294.8,30294.7,0.787]
["binance-futures","BTCUSDT",1653004884142,5.873,30294.8,30294.7,0.787]
["binance-futures","BTCUSDT",1653004884210,5.873,30294.8,30294.7,1.012]
["binance-futures","BTCUSDT",1653004884250,5.796,30294.8,30294.7,2.06]
["binance-futures","BTCUSDT",1653004884282,4.198,30294.8,30294.7,2.186]
["binance-futures","BTCUSDT",1653004884323,1.087,30294.8,30294.7,4.773]
["binance-futures","BTCUSDT",1653004884360,0.434,30294.8,30294.7,4.912]
["binance-futures","BTCUSDT",1653004884388,0.433,30294.8,30294.7,10.334]
["binance-futures","BTCUSDT",1653004884418,0.433,30294.8,30294.7,10.925]
["binance-futures","BTCUSDT",1653004884451,0.068,30294.8,30294.7,11.076]
["binance-futures","BTCUSDT",1653004884489,0.033,30295.3,30294.7,12.58]
["binance-futures","BTCUSDT",1653004884522,0.031,30295.3,30295.2,10.223]
["binance-futures","BTCUSDT",1653004884554,0.029,30295.3,30295.2,10.16]
["binance-futures","BTCUSDT",1653004884583,0.029,30295.3,30295.2,9.16]
["binance-futures","BTCUSDT",1653004884617,0.029,30295.3,30295.2,8.959]
["binance-futures","BTCUSDT",1653004884658,0.029,30295.3,30295.2,8.508]
["binance-futures","BTCUSDT",1653004884692,0.029,30295.3,30295.2,8.507]
["binance-futures","BTCUSDT",1653004884790,0.016,30295.3,30295.2,8.529]
["binance-futures","BTCUSDT",1653004884821,0.016,30295.3,30295.2,8.571]
["binance-futures","BTCUSDT",1653004884894,0.012,30295.3,30295.2,8.545]
["binance-futures","BTCUSDT",1653004884928,0.012,30295.3,30295.2,8.55]
["binance-futures","BTCUSDT",1653004884960,0.012,30295.3,30295.2,8.604]
["binance-futures","BTCUSDT",1653004885023,0.012,30295.3,30295.2,9.004]
["binance-futures","BTCUSDT",1653004885052,0.011,30295.3,30295.2,9.004]
["binance-futures","BTCUSDT",1653004885091,0.057,30297.3,30295.7,0.16]
["binance-futures","BTCUSDT",1653004885127,2.199,30297.3,30297.2,1.103]
["binance-futures","BTCUSDT",1653004885157,2.071,30297.3,30297.2,0.103]
["binance-futures","BTCUSDT",1653004885192,2.19,30297.3,30297.2,0.104]
["binance-futures","BTCUSDT",1653004885227,2.416,30297.3,30297.2,0.104]
["binance-futures","BTCUSDT",1653004885287,2.416,30297.3,30297.2,0.112]
["binance-futures","BTCUSDT",1653004885317,2.416,30297.3,30297.2,0.208]
["binance-futures","BTCUSDT",1653004885358,2.472,30297.3,30297.2,0.238]
["binance-futures","BTCUSDT",1653004885457,2.472,30297.3,30297.2,0.242]
["binance-futures","BTCUSDT",1653004885488,2.472,30297.3,30297.2,0.275]
["binance-futures","BTCUSDT",1653004885558,2.505,30297.3,30297.2,0.275]
["binance-futures","BTCUSDT",1653004885591,1.181,30297.3,30297.2,0.275]
["binance-futures","BTCUSDT",1653004885660,1.181,30297.3,30297.2,0.24]
["binance-futures","BTCUSDT",1653004885693,1.181,30297.3,30297.2,0.239]
["binance-futures","BTCUSDT",1653004885763,1.181,30297.3,30295.9,0.004]
["binance-futures","BTCUSDT",1653004885795,0.723,30295.3,30295.2,1.78]
["binance-futures","BTCUSDT",1653004885830,0.333,30295.3,30295.2,3.242]
["binance-futures","BTCUSDT",1653004885927,0.333,30295.3,30295.2,3.186]
["binance-futures","BTCUSDT",1653004885961,0.016,30297.2,30295.2,0.804]
["binance-futures","BTCUSDT",1653004885995,1.49,30295.4,30295.3,1.0]
["binance-futures","BTCUSDT",1653004886027,1.944,30295.3,30295.2,0.006]
["binance-futures","BTCUSDT",1653004886060,1.881,30295.3,30295.2,0.006]
["binance-futures","BTCUSDT",1653004886096,1.881,30295.3,30295.2,2.341]
["binance-futures","BTCUSDT",1653004886134,1.607,30295.3,30295.2,2.561]
["binance-futures","BTCUSDT",1653004886168,1.363,30295.3,30295.2,2.285]
["binance-futures","BTCUSDT",1653004886197,0.726,30295.3,30295.2,2.283]
["binance-futures","BTCUSDT",1653004886295,0.726,30295.3,30295.2,2.463]
["binance-futures","BTCUSDT",1653004886330,0.04,30296.8,30295.2,2.387]
["binance-futures","BTCUSDT",1653004886364,2.465,30296.8,30295.4,0.004]
["binance-futures","BTCUSDT",1653004886399,0.59,30295.5,30295.4,0.096]
["binance-futures","BTCUSDT",1653004886434,0.361,30295.5,30295.4,0.051]
["binance-futures","BTCUSDT",1653004886464,0.579,30295.5,30295.4,0.04]
["binance-futures","BTCUSDT",1653004886566,0.579,30295.5,30295.4,0.109]
["binance-futures","BTCUSDT",1653004886596,1.981,30295.5,30295.4,0.109]
["binance-futures","BTCUSDT",1653004886664,0.657,30295.5,30295.4,0.109]
["binance-futures","BTCUSDT",1653004886696,0.09,30295.5,30295.4,1.535]
["binance-futures","BTCUSDT",1653004886733,0.244,30296.5,30296.4,0.103]
["binance-futures","BTCUSDT",1653004886766,0.33,30295.5,30295.4,0.109]
["binance-futures","BTCUSDT",1653004886797,0.221,30295.5,30295.4,2.913]
["binance-futures","BTCUSDT",1653004886831,0.131,30295.5,30295.4,3.378]
["binance-futures","BTCUSDT",1653004886867,0.131,30295.5,30295.4,3.395]
["binance-futures","BTCUSDT",1653004886900,0.131,30295.5,30295.4,2.645]
["binance-futures","BTCUSDT",1653004886930,0.164,30296.5,30296.4,0.343]
["binance-futures","BTCUSDT",1653004886967,2.414,30296.5,30296.4,0.08]
["binance-futures","BTCUSDT",1653004887002,3.886,30296.5,30296.4,0.08]
["binance-futures","BTCUSDT",1653004887030,3.925,30296.5,30296.4,0.001]
["binance-futures","BTCUSDT",1653004887061,4.89,30296.5,30295.4,0.124]
["binance-futures","BTCUSDT",1653004887096,5.974,30295.5,30295.4,0.123]
["binance-futures","BTCUSDT",1653004887124,9.086,30295.5,30295.4,0.112]
["binance-futures","BTCUSDT",1653004887153,9.33,30295.5,30295.4,0.018]
["binance-futures","BTCUSDT",1653004887193,8.619,30295.5,30295.4,0.018]
["binance-futures","BTCUSDT",1653004887222,8.541,30295.5,30295.4,0.029]
["binance-futures","BTCUSDT",1653004887297,8.376,30295.5,30295.4,0.029]
["binance-futures","BTCUSDT",1653004887326,8.376,30295.5,30295.4,0.031]
["binance-futures","BTCUSDT",1653004887360,8.378,30295.5,30295.4,0.019]
["binance-futures","BTCUSDT",1653004887393,7.728,30295.5,30295.4,0.037]
["binance-futures","BTCUSDT",1653004887421,8.378,30295.5,30295.4,0.037]
["binance-futures","BTCUSDT",1653004887452,7.378,30295.5,30295.4,0.041]
["binance-futures","BTCUSDT",1653004887488,7.329,30295.5,30295.4,0.066]
["binance-futures","BTCUSDT",1653004887521,7.38,30295.5,30295.4,0.066]
["binance-futures","BTCUSDT",1653004887586,6.73,30295.5,30295.4,0.066]
["binance-futures","BTCUSDT",1653004887623,6.786,30295.5,30295.4,0.066]
["binance-futures","BTCUSDT",1653004887727,7.436,30295.5,30295.4,0.054]
["binance-futures","BTCUSDT",1653004887756,7.436,30295.5,30295.4,0.045]
["binance-futures","BTCUSDT",1653004887789,7.436,30295.5,30295.4,0.043]
["binance-futures","BTCUSDT",1653004887819,7.469,30295.5,30295.4,0.043]
["binance-futures","BTCUSDT",1653004887856,7.468,30295.5,30295.4,0.043]
["binance-futures","BTCUSDT",1653004887886,6.818,30295.5,30295.4,0.044]
["binance-futures","BTCUSDT",1653004887923,7.478,30295.5,30295.4,0.044]
["binance-futures","BTCUSDT",1653004888043,7.609,30295.5,30295.4,0.044]
["binance-futures","BTCUSDT",1653004888109,7.479,30295.5,30295.4,0.045]
["binance-futures","BTCUSDT",1653004888142,7.609,30295.5,30295.4,0.052]
["binance-futures","BTCUSDT",1653004888177,7.479,30295.5,30295.4,0.052]
["binance-futures","BTCUSDT",1653004888318,4.928,30295.3,30295.2,0.875]
["binance-futures","BTCUSDT",1653004888346,4.917,30295.3,30295.2,0.891]
["binance-futures","BTCUSDT",1653004888382,4.918,30295.3,30295.2,0.175]
["binance-futures","BTCUSDT",1653004888416,4.588,30295.3,30295.2,0.61]
["binance-futures","BTCUSDT",1653004888447,4.605,30295.3,30295.2,0.666]
["binance-futures","BTCUSDT",1653004888482,4.875,30295.3,30295.2,0.672]
["binance-futures","BTCUSDT",1653004888513,6.515,30295.3,30295.2,0.735]
["binance-futures","BTCUSDT",1653004888546,6.186,30295.3,30295.2,0.33]
["binance-futures","BTCUSDT",1653004888583,6.236,30295.3,30295.2,0.353]
["binance-futures","BTCUSDT",1653004888668,5.846,30295.3,30295.2,0.353]
["binance-futures","BTCUSDT",1653004888697,7.146,30295.3,30295.2,0.353]
["binance-futures","BTCUSDT",1653004888722,7.328,30295.3,30295.2,0.353]
["binance-futures","BTCUSDT",1653004888744,10.962,30295.3,30295.2,0.353]
["binance-futures","BTCUSDT",1653004888779,10.891,30295.3,30295.2,0.353]
["binance-futures","BTCUSDT",1653004888818,10.891,30295.3,30295.2,0.346]
["binance-futures","BTCUSDT",1653004888858,11.501,30295.3,30295.2,0.346]
["binance-futures","BTCUSDT",1653004888893,11.548,30295.3,30295.2,0.345]
["binance-futures","BTCUSDT",1653004888975,11.418,30295.3,30295.2,0.345]
["binance-futures","BTCUSDT",1653004889029,12.938,30295.3,30295.2,0.345]
["binance-futures","BTCUSDT",1653004889069,12.293,30295.3,30295.2,0.359]
["binance-futures","BTCUSDT",1653004889103,12.241,30295.3,30295.2,0.335]
["binance-futures","BTCUSDT",1653004889139,12.891,30295.3,30295.2,0.384]
["binance-futures","BTCUSDT",1653004889257,12.761,30295.3,30295.2,0.384]
["binance-futures","BTCUSDT",1653004889283,12.762,30295.3,30295.2,0.384]
["binance-futures","BTCUSDT",1653004889317,9.712,30295.3,30295.2,0.384]
["binance-futures","BTCUSDT",1653004889353,0.583,30293.2,30293.1,3.312]
["binance-futures","BTCUSDT",1653004889389,0.376,30293.2,30293.1,4.636]
["binance-futures","BTCUSDT",1653004889420,0.293,30293.2,30293.1,4.888]
["binance-futures","BTCUSDT",1653004889451,0.294,30293.2,30293.1,4.888]
["binance-futures","BTCUSDT",1653004889487,0.038,30293.2,30293.1,4.882]
["binance-futures","BTCUSDT",1653004889520,0.039,30293.2,30293.1,5.393]
["binance-futures","BTCUSDT",1653004889549,0.039,30293.2,30293.1,5.426]
["binance-futures","BTCUSDT",1653004889617,0.598,30294.8,30294.7,0.001]
["binance-futures","BTCUSDT",1653004889649,2.926,30294.8,30294.7,0.001]
["binance-futures","BTCUSDT",1653004889777,2.927,30294.8,30294.7,0.001]
["binance-futures","BTCUSDT",1653004889814,2.842,30294.8,30294.7,0.001]
["binance-futures","BTCUSDT",1653004889847,1.191,30293.2,30293.1,1.081]
["binance-futures","BTCUSDT",1653004889882,1.089,30293.2,30293.1,1.081]
["binance-futures","BTCUSDT",1653004889913,1.145,30293.2,30293.1,1.048]
["binance-futures","BTCUSDT",1653004889983,0.745,30293.2,30293.1,1.048]
["binance-futures","BTCUSDT",1653004890016,0.549,30293.2,30293.1,0.974]
["binance-futures","BTCUSDT",1653004890057,0.548,30293.2,30293.1,0.976]
["binance-futures","BTCUSDT",1653004890097,0.548,30293.2,30293.1,1.012]
["binance-futures","BTCUSDT",1653004890157,1.521,30293.2,30293.1,1.012]
["binance-futures","BTCUSDT",1653004890195,2.114,30293.2,30293.1,1.012]
["binance-futures","BTCUSDT",1653004890226,4.494,30293.2,30293.1,0.918]
["binance-futures","BTCUSDT",1653004890256,7.559,30293.2,30293.1,0.917]
["binance-futures","BTCUSDT",1653004890288,7.559,30293.2,30293.1,0.827]
["binance-futures","BTCUSDT",1653004890323,6.894,30293.2,30293.1,0.827]
["binance-futures","BTCUSDT",1653004890354,7.413,30293.2,30293.1,0.824]
["binance-futures","BTCUSDT",1653004890386,7.413,30293.2,30293.1,0.996]
["binance-futures","BTCUSDT",1653004890421,7.413,30293.2,30293.1,0.785]
["binance-futures","BTCUSDT",1653004890453,7.325,30293.2,30293.1,1.701]
["binance-futures","BTCUSDT",1653004890489,4.925,30293.2,30293.1,1.701]
["binance-futures","BTCUSDT",1653004890521,4.269,30293.2,30293.1,2.646]
["binance-futures","BTCUSDT",1653004890558,3.475,30293.2,30293.1,2.588]
["binance-futures","BTCUSDT",1653004890591,3.378,30293.2,30293.1,2.588]
["binance-futures","BTCUSDT",1653004896485,9.932,30290.1,30290.0,0.581]
["binance-futures","BTCUSDT",1653004941063,2.285,30266.3,30266.2,0.646]
["binance-futures","BTCUSDT",1653004983818,0.346,30313.0,30312.9,3.015]
["binance-futures","BTCUSDT",1653005026810,0.541,30310.1,30310.0,0.002]
["binance-futures","BTCUSDT",1653005068397,0.142,30306.1,30306.0,11.246]
["binance-futures","BTCUSDT",1653005112446,0.944,30324.1,30324.0,0.294]
["binance-futures","BTCUSDT",1653005158991,4.333,30296.4,30296.3,1.83]
["binance-futures","BTCUSDT",1653005203345,0.267,30315.2,30315.1,4.702]
["binance-futures","BTCUSDT",1653005248131,2.343,30342.1,30342.0,7.937]
["binance-futures","BTCUSDT",1653005251148,2.739,30342.9,30342.8,1.643]
["binance-futures","BTCUSDT",1653005292927,0.001,30356.0,30354.6,0.125]
["binance-futures","BTCUSDT",1653005342432,8.558,30349.5,30349.4,0.554]
["binance-futures","BTCUSDT",1653005391743,5.582,30324.3,30324.2,0.112]
["binance-futures","BTCUSDT",1653005443586,0.007,30331.3,30331.2,5.724]
["binance-futures","BTCUSDT",1653005499081,0.828,30315.8,30315.7,2.173]
["binance-futures","BTCUSDT",1653005546712,4.296,30286.0,30285.9,2.622]
["binance-futures","BTCUSDT",1653005595158,4.556,30246.7,30246.6,0.419]
["binance-futures","BTCUSDT",1653005638145,0.727,30243.3,30243.2,5.57]
["binance-futures","BTCUSDT",1653005685099,3.734,30261.6,30261.5,1.59]
["binance-futures","BTCUSDT",1653005691595,0.387,30258.7,30258.6,3.24]
["binance-futures","BTCUSDT",1653005738546,0.913,30276.3,30276.2,2.957]
["binance-futures","BTCUSDT",1653005794864,0.02,30259.2,30259.1,2.984]
["binance-futures","BTCUSDT",1653005853444,0.12,30260.0,30259.9,6.961]
["binance-futures","BTCUSDT",1653005913085,2.867,30253.7,30253.6,0.138]
["binance-futures","BTCUSDT",1653005970879,2.399,30245.9,30245.8,1.963]
["binance-futures","BTCUSDT",1653006016515,0.152,30223.5,30223.4,1.957]
["binance-futures","BTCUSDT",1653006060097,1.89,30210.3,30210.2,1.997]
["binance-futures","BTCUSDT",1653006105299,3.745,30193.9,30193.8,2.809]
["binance-futures","BTCUSDT",1653006147067,1.288,30183.0,30182.9,9.375]
["binance-futures","BTCUSDT",1653006196539,1.085,30184.7,30184.6,0.294]
["binance-futures","BTCUSDT",1653006199966,0.98,30184.7,30184.6,1.829]
["binance-futures","BTCUSDT",1653006250695,15.314,30190.1,30190.0,1.112]
["binance-futures","BTCUSDT",1653006305969,0.029,30187.9,30187.8,2.077]
["binance-futures","BTCUSDT",1653006361535,6.754,30188.7,30188.6,4.673]
["binance-futures","BTCUSDT",1653006420090,0.97,30183.5,30183.4,6.398]
["binance-futures","BTCUSDT",1653006479934,2.403,30168.6,30168.5,1.614]
["binance-futures","BTCUSDT",1653006528527,3.788,30176.3,30176.2,8.351]
["binance-futures","BTCUSDT",1653006582233,3.839,30151.0,30150.9,0.059]
["binance-futures","BTCUSDT",1653006627927,8.245,30153.1,30153.0,0.133]
["binance-futures","BTCUSDT",1653006672209,0.909,30181.1,30181.0,4.107]
["binance-futures","BTCUSDT",1653006716094,1.2,30208.0,30207.9,5.679]
["binance-futures","BTCUSDT",1653006718797,3.665,30213.0,30212.9,10.64]
["binance-futures","BTCUSDT",1653006772327,1.905,30193.0,30192.9,1.126]
["binance-futures","BTCUSDT",1653006825938,2.821,30188.3,30188.2,0.327]
["binance-futures","BTCUSDT",1653006878776,0.068,30202.8,30202.7,4.598]
["binance-futures","BTCUSDT",1653006941092,0.976,30193.1,30193.0,8.291]
["binance-futures","BTCUSDT",1653006998655,3.708,30206.9,30206.8,5.277]
["binance-futures","BTCUSDT",1653007050303,1.889,30229.9,30229.8,1.643]
["binance-futures","BTCUSDT",1653007107939,0.325,30202.4,30202.3,4.951]
["binance-futures","BTCUSDT",1653007160590,5.844,30254.0,30253.9,0.166]
["binance-futures","BTCUSDT",1653007208084,3.367,30249.6,30249.5,4.98]
["binance-futures","BTCUSDT",1653007211256,0.666,30254.4,30254.3,0.486]
["binance-futures","BTCUSDT",1653007267085,0.009,30253.1,30253.0,0.308]
["binance-futures","BTCUSDT",1653007315006,21.734,30300.0,30299.9,20.99]
["binance-futures","BTCUSDT",1653007360246,3.839,30284.4,30284.3,0.864]
["binance-futures","BTCUSDT",1653007414732,2.634,30263.0,30262.9,1.237]
["binance-futures","BTCUSDT",1653007470261,0.053,30259.5,30259.4,0.125]
["binance-futures","BTCUSDT",1653007518032,5.387,30290.0,30289.9,0.052]
["binance-futures","BTCUSDT",1653007569750,1.72,30296.1,30296.0,0.019]
["binance-futures","BTCUSDT",1653007622248,0.176,30278.0,30277.9,11.229]
["binance-futures","BTCUSDT",1653007678459,2.151,30284.0,30283.9,0.885]
["binance-futures","BTCUSDT",1653007741648,0.032,30291.8,30291.7,1.649]
["binance-futures","BTCUSDT",1653007745571,2.951,30291.5,30291.4,0.229]
["binance-futures","BTCUSDT",1653007807316,1.081,30282.8,30282.7,7.563]
["binance-futures","BTCUSDT",1653007865096,7.423,30268.0,30267.9,0.001]
["binance-futures","BTCUSDT",1653007916657,0.506,30240.5,30240.4,5.881]
["binance-futures","BTCUSDT",1653007974723,2.812,30271.7,30271.6,0.42]
["binance-futures","BTCUSDT",1653008024601,0.021,30258.4,30258.3,3.492]
["binance-futures","BTCUSDT",1653008075870,9.128,30271.1,30271.0,0.123]
["binance-futures","BTCUSDT",1653008141525,0.96,30276.0,30275.9,1.937]
["binance-futures","BTCUSDT",1653008195031,0.326,30225.8,30225.7,0.026]
["binance-futures","BTCUSDT",1653008250327,1.32,30241.8,30241.7,6.062]
["binance-futures","BTCUSDT",1653008253891,1.067,30241.8,30241.7,7.284]
["binance-futures","BTCUSDT",1653008320294,0.024,30259.2,30259.1,11.933]
["binance-futures","BTCUSDT",1653008384435,9.259,30262.3,30262.2,0.147]
["binance-futures","BTCUSDT",1653008431316,5.276,30247.3,30247.2,0.116]
["binance-futures","BTCUSDT",1653008488554,3.36,30228.0,30227.9,0.857]
["binance-futures","BTCUSDT",1653008537278,1.307,30248.4,30248.3,2.898]
["binance-futures","BTCUSDT",1653008587546,1.629,30207.3,30207.2,2.157]
["binance-futures","BTCUSDT",1653008633897,0.264,30178.5,30178.4,3.954]
["binance-futures","BTCUSDT",1653008676523,1.611,30166.4,30166.3,0.926]
["binance-futures","BTCUSDT",1653008722510,5.776,30149.5,30149.4,0.875]
["binance-futures","BTCUSDT",1653008767622,0.066,30152.8,30152.7,1.945]
["binance-futures","BTCUSDT",1653008769634,2.478,30165.0,30164.9,1.627]
["binance-futures","BTCUSDT",1653008820488,5.542,30154.9,30154.8,0.054]
["binance-futures","BTCUSDT",1653008868868,11.699,30178.5,30178.4,0.07]
["binance-futures","BTCUSDT",1653008923033,0.528,30172.0,30171.9,3.867]
["binance-futures","BTCUSDT",1653008980303,6.489,30178.3,30178.2,0.334]
["binance-futures","BTCUSDT",1653009032246,0.246,30195.0,30194.9,4.379]
["binance-futures","BTCUSDT",1653009084872,1.674,30203.3,30203.2,0.3]
["binance-futures","BTCUSDT",1653009136902,0.02,30184.4,30184.3,13.682]
["binance-futures","BTCUSDT",1653009186360,0.647,30183.2,30183.1,3.676]
["binance-futures","BTCUSDT",1653009240798,11.057,30211.4,30211.3,0.267]
["binance-futures","BTCUSDT",1653009243600,0.226,30216.2,30216.1,3.591]
["binance-futures","BTCUSDT",1653009294102,8.657,30192.2,30192.1,0.152]
["binance-futures","BTCUSDT",1653009348176,2.178,30208.3,30208.2,0.223]
["binance-futures","BTCUSDT",1653009398745,3.959,30197.7,30197.6,0.071]
["binance-futures","BTCUSDT",1653009457532,0.087,30201.4,30201.3,0.659]
["binance-futures","BTCUSDT",1653009516754,8.091,30185.1,30185.0,0.385]
["binance-futures","BTCUSDT",1653009566359,13.612,30191.6,30191.5,0.001]
["binance-futures","BTCUSDT",1653009619405,2.184,30211.8,30211.7,3.136]
["binance-futures","BTCUSDT",1653009669324,2.752,30239.3,30239.2,1.0]
["binance-futures","BTCUSDT",1653009721837,0.001,30213.8,30213.3,5.526]
["binance-futures","BTCUSDT",1653009773270,0.124,30284.8,30284.5,0.4]
["binance-futures","BTCUSDT",1653009775810,1.283,30280.8,30280.7,0.455]
["binance-futures","BTCUSDT",1653009820116,1.2,30325.7,30325.6,1.153]
["binance-futures","BTCUSDT",1653009860147,0.185,30334.1,30334.0,8.754]
["binance-futures","BTCUSDT",1653009902407,1.02,30344.0,30343.9,3.585]
["binance-futures","BTCUSDT",1653009945898,1.154,30353.1,30353.0,2.011]
["binance-futures","BTCUSDT",1653009990435,0.98,30326.0,30325.9,8.344]
["binance-futures","BTCUSDT",1653010041041,1.246,30313.0,30312.9,2.794]
["binance-futures","BTCUSDT",1653010088875,2.033,30342.9,30342.8,0.865]
["binance-futures","BTCUSDT",1653010129704,2.49,30373.4,30373.3,0.426]
["binance-futures","BTCUSDT",1653010174574,13.319,30370.0,30369.9,0.33]
["binance-futures","BTCUSDT",1653010220703,1.534,30352.3,30352.2,1.028]
["binance-futures","BTCUSDT",1653010223109,0.001,30355.6,30355.5,1.092]
["binance-futures","BTCUSDT",1653010273898,0.111,30369.9,30369.8,5.701]
["binance-futures","BTCUSDT",1653010316276,0.338,30396.7,30396.6,2.768]
["binance-futures","BTCUSDT",1653010362411,0.524,30414.4,30414.3,3.37]
["binance-futures","BTCUSDT",1653010399339,1.098,30467.8,30467.7,1.063]
["binance-futures","BTCUSDT",1653010441055,0.012,30463.1,30463.0,3.662]
["binance-futures","BTCUSDT",1653010482176,5.633,30439.9,30439.8,1.236]
["binance-futures","BTCUSDT",1653010522677,1.051,30422.5,30422.4,0.662]
["binance-futures","BTCUSDT",1653010563930,3.403,30397.4,30397.3,3.261]
["binance-futures","BTCUSDT",1653010608070,12.438,30440.1,30440.0,0.311]
["binance-futures","BTCUSDT",1653010610654,0.958,30439.6,30439.5,1.327]
["binance-futures","BTCUSDT",1653010654684,0.697,30441.8,30441.7,2.313]
["binance-futures","BTCUSDT",1653010694919,2.098,30470.5,30470.4,1.505]
["binance-futures","BTCUSDT",1653010736041,1.24,30596.5,30595.2,2.132]
["binance-futures","BTCUSDT",1653010794057,0.805,30705.6,30705.5,4.595]
["binance-futures","BTCUSDT",1653010836391,0.504,30682.2,30680.0,0.001]
["binance-futures","BTCUSDT",1653010879458,0.008,30738.5,30737.4,0.115]
["binance-futures","BTCUSDT",1653010915825,0.12,30737.4,30737.3,5.436]
["binance-futures","BTCUSDT",1653010952005,2.002,30700.1,30700.0,150.347]
["binance-futures","BTCUSDT",1653010991102,1.628,30663.7,30661.8,0.08]
["binance-futures","BTCUSDT",1653011028575,0.868,30665.3,30665.2,1.14]
["binance-futures","BTCUSDT",1653011030979,0.101,30665.8,30665.7,1.937]
["binance-futures","BTCUSDT",1653011099060,3.661,30650.1,30650.0,81.995]
["binance-futures","BTCUSDT",1653011114824,0.477,30678.0,30677.9,0.217]
["binance-futures","BTCUSDT",1653011158594,8.727,30660.1,30660.0,66.571]
["binance-futures","BTCUSDT",1653011194930,6.889,30595.1,30595.0,2.485]
["binance-futures","BTCUSDT",1653011232584,4.861,30584.9,30584.8,0.154]
["binance-futures","BTCUSDT",1653011272605,1.424,30581.6,30581.5,1.002]
["binance-futures","BTCUSDT",1653011309790,0.195,30563.4,30563.3,0.589]
["binance-futures","BTCUSDT",1653011349491,1.617,30503.5,30503.4,0.264]
["binance-futures","BTCUSDT",1653011386158,0.014,30487.8,30487.7,2.575]
["binance-futures","BTCUSDT",1653011388242,0.125,30494.3,30494.2,0.224]
["binance-futures","BTCUSDT",1653011430381,4.361,30410.6,30410.5,0.104]
["binance-futures","BTCUSDT",1653011468279,0.345,30432.1,30432.0,1.809]
["binance-futures","BTCUSDT",1653011505434,3.321,30388.1,30388.0,0.454]
["binance-futures","BTCUSDT",1653011547764,0.754,30415.2,30415.1,4.575]
["binance-futures","BTCUSDT",1653011588269,4.149,30395.4,30395.3,0.014]
["binance-futures","BTCUSDT",1653011630045,5.22,30419.2,30419.1,0.07]
["binance-futures","BTCUSDT",1653011671186,1.726,30410.2,30410.1,0.495]
["binance-futures","BTCUSDT",1653011715376,0.731,30397.1,30397.0,14.633]
["binance-futures","BTCUSDT",1653011761594,1.441,30430.4,30430.3,3.358]
["binance-futures","BTCUSDT",1653011801329,0.045,30437.5,30437.4,14.509]
["binance-futures","BTCUSDT",1653011803512,1.788,30442.7,30442.6,0.034]
["binance-futures","BTCUSDT",1653011856841,0.198,30447.2,30447.1,0.586]
["binance-futures","BTCUSDT",1653011898396,0.503,30464.0,30463.9,6.338]
["binance-futures","BTCUSDT",1653011940976,0.725,30485.1,30485.0,0.904]
["binance-futures","BTCUSDT",1653011985294,5.017,30474.0,30473.9,0.39]
["binance-futures","BTCUSDT",1653012026080,0.741,30495.0,30494.9,2.46]
["binance-futures","BTCUSDT",1653012068392,0.955,30482.2,30482.1,0.453]
["binance-futures","BTCUSDT",1653012107479,2.702,30435.9,30435.8,1.707]
["binance-futures","BTCUSDT",1653012149944,2.802,30394.9,30394.8,1.066]
["binance-futures","BTCUSDT",1653012188529,0.354,30386.7,30386.6,1.253]
["binance-futures","BTCUSDT",1653012233608,0.247,30391.2,30391.1,0.422]
["binance-futures","BTCUSDT",1653012239713,7.368,30382.8,30382.7,0.107]
["binance-futures","BTCUSDT",1653012280515,0.429,30351.0,30350.9,6.844]
["binance-futures","BTCUSDT",1653012320512,2.11,30332.2,30332.1,0.009]
["binance-futures","BTCUSDT",1653012362927,11.399,30354.7,30354.6,0.264]
["binance-futures","BTCUSDT",1653012408422,0.866,30354.2,30354.1,0.421]
["binance-futures","BTCUSDT",1653012454201,1.782,30333.9,30333.8,2.057]
["binance-futures","BTCUSDT",1653012496841,1.545,30345.6,30345.5,0.859]
["binance-futures","BTCUSDT",1653012539818,5.517,30373.7,30373.6,0.016]
["binance-futures","BTCUSDT",1653012588127,0.489,30334.6,30334.5,2.355]
["binance-futures","BTCUSDT",1653012635849,3.637,30330.1,30330.0,3.386]
["binance-futures","BTCUSDT",1653012638211,0.574,30324.1,30324.0,0.117]
["binance-futures","BTCUSDT",1653012691014,3.935,30328.4,30328.3,1.649]
["binance-futures","BTCUSDT",1653012737640,0.303,30334.9,30334.8,0.001]
["binance-futures","BTCUSDT",1653012789369,0.153,30287.6,30287.2,2.353]
["binance-futures","BTCUSDT",1653012827890,1.27,30277.7,30277.6,0.474]
["binance-futures","BTCUSDT",1653012874746,0.025,30274.5,30274.4,1.194]
["binance-futures","BTCUSDT",1653012918274,0.31,30272.8,30272.7,0.201]
["binance-futures","BTCUSDT",1653012957313,1.785,30300.3,30300.2,0.088]
["binance-futures","BTCUSDT",1653013006485,1.184,30292.0,30291.9,0.828]
["binance-futures","BTCUSDT",1653013053450,2.402,30283.0,30282.9,0.016]
["binance-futures","BTCUSDT",1653013102376,0.936,30289.7,30289.6,1.542]
["binance-futures","BTCUSDT",1653013110297,2.989,30290.0,30289.9,1.348]
["binance-futures","BTCUSDT",1653013155422,1.285,30294.2,30294.1,0.074]
["binance-futures","BTCUSDT",1653013203359,0.122,30286.3,30286.2,3.042]
["binance-futures","BTCUSDT",1653013255870,0.355,30263.1,30263.0,4.435]
["binance-futures","BTCUSDT",1653013298572,0.232,30248.1,30248.0,10.647]
["binance-futures","BTCUSDT",1653013353533,3.767,30252.5,30252.4,1.48]
["binance-futures","BTCUSDT",1653013405504,0.682,30258.9,30258.8,8.489]
["binance-futures","BTCUSDT",1653013458282,2.113,30243.2,30243.1,0.024]
["binance-futures","BTCUSDT",1653013504133,0.114,30222.0,30220.4,2.364]
["binance-futures","BTCUSDT",1653013551309,0.405,30244.3,30244.2,2.611]
["binance-futures","BTCUSDT",1653013557616,0.851,30249.5,30249.4,0.777]
["binance-futures","BTCUSDT",1653013602479,1.496,30263.7,30263.6,0.285]
["binance-futures","BTCUSDT",1653013647129,1.974,30272.0,30271.9,1.62]
["binance-futures","BTCUSDT",1653013696934,1.037,30295.0,30294.9,5.666]
["binance-futures","BTCUSDT",1653013743014,2.989,30290.3,30290.2,0.425]
["binance-futures","BTCUSDT",1653013794439,0.59,30299.9,30299.8,2.877]
["binance-futures","BTCUSDT",1653013842165,1.036,30292.9,30292.8,0.451]
["binance-futures","BTCUSDT",1653013904811,0.796,30271.4,30271.3,1.714]
["binance-futures","BTCUSDT",1653013953043,0.3,30271.9,30271.8,1.297]
["binance-futures","BTCUSDT",1653014002452,0.695,30291.5,30291.4,8.427]
["binance-futures","BTCUSDT",1653014050370,4.031,30329.7,30329.6,1.343]
["binance-futures","BTCUSDT",1653014056173,19.725,30328.6,30328.5,0.969]
["binance-futures","BTCUSDT",1653014103190,19.333,30329.9,30329.8,0.821]
["binance-futures","BTCUSDT",1653014146346,2.299,30343.1,30343.0,3.187]
["binance-futures","BTCUSDT",1653014200696,6.733,30336.4,30336.3,0.39]
["binance-futures","BTCUSDT",1653014250719,0.05,30332.6,30331.0,0.003]
["binance-futures","BTCUSDT",1653014307092,1.541,30348.7,30348.6,0.394]
["binance-futures","BTCUSDT",1653014355527,0.77,30357.2,30357.1,0.316]
["binance-futures","BTCUSDT",1653014402109,2.468,30342.2,30342.1,0.374]
["binance-futures","BTCUSDT",1653014452664,2.305,30304.1,30304.0,0.327]
["binance-futures","BTCUSDT",1653014496453,0.137,30360.0,30359.9,1.001]
["binance-futures","BTCUSDT",1653014501992,4.633,30355.7,30355.6,3.616]
["binance-futures","BTCUSDT",1653014546824,0.089,30338.4,30338.3,2.496]
["binance-futures","BTCUSDT",1653014600349,1.519,30344.8,30344.7,1.727]
["binance-futures","BTCUSDT",1653014658200,0.359,30349.0,30348.9,1.61]
["binance-futures","BTCUSDT",1653014708941,0.157,30349.2,30349.1,3.087]
["binance-futures","BTCUSDT",1653014759187,0.238,30324.1,30324.0,0.251]
["binance-futures","BTCUSDT",1653014809414,1.213,30371.9,30371.8,1.856]
["binance-futures","BTCUSDT",1653014853525,4.395,30360.7,30360.6,0.002]
["binance-futures","BTCUSDT",1653014900826,2.294,30369.0,30368.9,3.096]
["binance-futures","BTCUSDT",1653014950354,1.681,30348.6,30348.5,1.882]
["binance-futures","BTCUSDT",1653015006552,1.504,30343.9,30343.8,0.866]
["binance-futures","BTCUSDT",1653015013390,0.656,30353.8,30353.7,0.487]
["binance-futures","BTCUSDT",1653015072932,5.535,30348.1,30348.0,0.001]
["binance-futures","BTCUSDT",1653015122083,2.463,30318.5,30318.4,1.638]
["binance-futures","BTCUSDT",1653015177625,2.282,30344.9,30344.8,2.029]
["binance-futures","BTCUSDT",1653015232888,3.777,30330.1,30330.0,0.611]
["binance-futures","BTCUSDT",1653015293228,0.293,30337.5,30337.4,1.0]
["binance-futures","BTCUSDT",1653015344489,2.856,30314.2,30314.1,1.25]
["binance-futures","BTCUSDT",1653015399778,3.814,30310.1,30310.0,1.339]
["binance-futures","BTCUSDT",1653015454105,1.217,30290.0,30289.9,2.647]
["binance-futures","BTCUSDT",1653015509424,2.348,30328.0,30327.9,1.13]
["binance-futures","BTCUSDT",1653015517029,2.16,30323.3,30323.2,0.914]
["binance-futures","BTCUSDT",1653015570768,8.572,30328.7,30328.6,0.061]
["binance-futures","BTCUSDT",1653015623983,0.998,30315.0,30314.9,0.618]
["binance-futures","BTCUSDT",1653015683827,4.011,30330.1,30330.0,5.346]
["binance-futures","BTCUSDT",1653015736922,1.632,30305.0,30304.9,1.365]
["binance-futures","BTCUSDT",1653015785820,3.587,30287.0,30286.9,0.629]
["binance-futures","BTCUSDT",1653015838964,5.646,30274.7,30274.6,0.208]
["binance-futures","BTCUSDT",1653015886557,2.284,30298.4,30298.3,3.894]
["binance-futures","BTCUSDT",1653015946702,0.538,30272.1,30271.3,0.002]
["binance-futures","BTCUSDT",1653015990724,1.412,30274.4,30274.3,2.265]
["binance-futures","BTCUSDT",1653016037982,0.087,30243.9,30243.8,3.364]
["binance-futures","BTCUSDT",1653016044112,24.084,30237.7,30237.6,0.719]
["binance-futures","BTCUSDT",1653016090417,4.78,30276.2,30276.1,0.152]
["binance-futures","BTCUSDT",1653016144194,1.939,30286.3,30286.2,2.516]
["binance-futures","BTCUSDT",1653016201608,3.959,30283.9,30283.8,0.348]
["binance-futures","BTCUSDT",1653016252372,1.126,30295.1,30295.0,8.907]
["binance-futures","BTCUSDT",1653016309036,0.491,30274.2,30274.1,1.239]
["binance-futures","BTCUSDT",1653016355829,0.398,30231.0,30230.9,4.768]
["binance-futures","BTCUSDT",1653016398982,0.511,30230.4,30230.2,0.122]
["binance-futures","BTCUSDT",1653016449571,0.464,30205.4,30205.3,1.459]
["binance-futures","BTCUSDT",1653016497279,2.161,30232.2,30232.1,0.782]
["binance-futures","BTCUSDT",1653016504562,1.033,30231.4,30231.3,3.103]
["binance-futures","BTCUSDT",1653016555384,2.445,30226.7,30226.6,0.03]
["binance-futures","BTCUSDT",1653016603043,4.48,30203.2,30203.1,0.119]
["binance-futures","BTCUSDT",1653016650190,4.209,30181.0,30180.9,0.132]
["binance-futures","BTCUSDT",1653016694363,3.776,30194.5,30194.4,0.384]
["binance-futures","BTCUSDT",1653016740663,0.52,30193.6,30193.5,3.773]
["binance-futures","BTCUSDT",1653016794508,0.004,30182.0,30181.9,6.412]
["binance-futures","BTCUSDT",1653016844004,0.074,30196.0,30195.9,1.92]
["binance-futures","BTCUSDT",1653016903975,0.384,30194.0,30193.9,3.823]
["binance-futures","BTCUSDT",1653016955409,2.751,30185.6,30185.5,1.177]
["binance-futures","BTCUSDT",1653017003505,0.717,30213.9,30213.8,8.209]
["binance-futures","BTCUSDT",1653017009466,0.191,30219.8,30219.7,7.353]
["binance-futures","BTCUSDT",1653017056525,0.373,30186.2,30186.1,2.463]
["binance-futures","BTCUSDT",1653017100006,8.014,30207.1,30207.0,0.159]
["binance-futures","BTCUSDT",1653017157022,4.301,30210.3,30210.2,5.993]
["binance-futures","BTCUSDT",1653017208417,2.142,30235.1,30235.0,1.228]
["binance-futures","BTCUSDT",1653017263339,0.615,30222.8,30222.7,4.735]
["binance-futures","BTCUSDT",1653017321842,2.957,30212.6,30212.5,8.968]
["binance-futures","BTCUSDT",1653017368380,2.753,30247.1,30247.0,0.36]
["binance-futures","BTCUSDT",1653017425146,0.769,30227.3,30227.2,0.222]
["binance-futures","BTCUSDT",1653017482714,1.03,30212.6,30212.5,1.352]
["binance-futures","BTCUSDT",1653017489313,0.154,30201.9,30201.8,1.228]
["binance-futures","BTCUSDT",1653017539241,0.665,30182.3,30182.2,3.551]
["binance-futures","BTCUSDT",1653017589519,0.013,30198.0,30197.9,3.007]
["binance-futures","BTCUSDT",1653017652866,5.143,30197.1,30197.0,0.36]
["binance-futures","BTCUSDT",1653017707683,0.878,30191.7,30191.6,1.18]
["binance-futures","BTCUSDT",1653017767832,18.766,30199.9,30199.8,0.401]
["binance-futures","BTCUSDT",1653017824901,0.077,30209.6,30209.5,2.27]
["binance-futures","BTCUSDT",1653017876491,2.478,30206.1,30206.0,0.188]
["binance-futures","BTCUSDT",1653017933868,0.171,30207.5,30207.4,2.405]
["binance-futures","BTCUSDT",1653017986896,4.872,30198.2,30198.1,2.265]
["binance-futures","BTCUSDT",1653018043612,0.934,30196.3,30196.2,0.71]
["binance-futures","BTCUSDT",1653018051956,2.89,30190.1,30190.0,0.145]
["binance-futures","BTCUSDT",1653018100746,9.083,30196.6,30196.5,0.093]
["binance-futures","BTCUSDT",1653018160783,1.244,30183.2,30183.1,0.192]
["binance-futures","BTCUSDT",1653018216539,1.454,30200.9,30200.8,2.243]
["binance-futures","BTCUSDT",1653018272073,8.549,30190.1,30190.0,0.918]
["binance-futures","BTCUSDT",1653018333291,0.999,30187.9,30187.8,1.561]
["binance-futures","BTCUSDT",1653018389448,14.143,30194.3,30194.2,0.098]
["binance-futures","BTCUSDT",1653018450209,0.28,30189.5,30189.4,2.027]
["binance-futures","BTCUSDT",1653018514726,1.858,30177.2,30177.1,0.698]
["binance-futures","BTCUSDT",1653018564942,1.105,30215.3,30215.2,1.465]
["binance-futures","BTCUSDT",1653018572632,0.009,30215.7,30215.6,7.127]
["binance-futures","BTCUSDT",1653018623463,2.962,30210.1,30210.0,0.887]
["binance-futures","BTCUSDT",1653018677663,0.31,30207.1,30207.0,5.109]
["binance-futures","BTCUSDT",1653018741277,0.465,30214.7,30214.6,4.754]
["binance-futures","BTCUSDT",1653018794292,3.251,30212.6,30212.5,2.433]
["binance-futures","BTCUSDT",1653018851124,6.874,30192.4,30192.3,0.421]
["binance-futures","BTCUSDT",1653018902393,0.047,30189.4,30189.3,7.13]
["binance-futures","BTCUSDT",1653018952287,1.632,30167.3,30167.2,2.626]
["binance-futures","BTCUSDT",1653018997738,8.808,30149.3,30149.2,0.919]
["binance-futures","BTCUSDT",1653019042318,0.391,30164.6,30164.5,2.418]
["binance-futures","BTCUSDT",1653019091131,3.272,30186.5,30186.4,0.425]
["binance-futures","BTCUSDT",1653019096562,3.426,30191.0,30190.9,0.474]
["binance-futures","BTCUSDT",1653019151042,4.573,30191.9,30191.8,0.002]
["binance-futures","BTCUSDT",1653019208231,0.638,30169.8,30169.7,1.522]
["binance-futures","BTCUSDT",1653019255154,1.262,30170.5,30170.4,0.861]
["binance-futures","BTCUSDT",1653019305567,1.161,30149.9,30149.8,1.248]
["binance-futures","BTCUSDT",1653019357449,0.056,30161.9,30161.8,6.411]
["binance-futures","BTCUSDT",1653019407862,0.673,30177.1,30175.9,1.744]
["binance-futures","BTCUSDT",1653019451307,2.383,30203.6,30203.5,0.05]
["binance-futures","BTCUSDT",1653019496091,2.592,30210.3,30210.2,0.356]
["binance-futures","BTCUSDT",1653019539101,2.344,30230.2,30230.1,2.381]
["binance-futures","BTCUSDT",1653019544906,4.541,30224.3,30224.2,0.371]
["binance-futures","BTCUSDT",1653019592243,4.847,30210.8,30210.7,0.666]
["binance-futures","BTCUSDT",1653019641051,1.444,30226.6,30226.5,1.474]
["binance-futures","BTCUSDT",1653019697076,0.779,30205.0,30204.9,0.537]
["binance-futures","BTCUSDT",1653019753997,1.557,30206.3,30206.2,0.836]
["binance-futures","BTCUSDT",1653019809554,2.715,30214.4,30214.3,1.539]
["binance-futures","BTCUSDT",1653019865076,0.399,30210.2,30210.1,2.269]
["binance-futures","BTCUSDT",1653019921947,3.431,30214.5,30214.4,0.923]
["binance-futures","BTCUSDT",1653019987288,2.434,30197.3,30197.2,0.775]
["binance-futures","BTCUSDT",1653020048098,0.497,30197.9,30197.8,6.096]
["binance-futures","BTCUSDT",1653020111131,0.261,30208.9,30208.8,5.627]
["binance-futures","BTCUSDT",1653020119242,0.216,30209.0,30208.9,5.357]
["binance-futures","BTCUSDT",1653020175946,0.249,30208.3,30208.2,5.114]
["binance-futures","BTCUSDT",1653020234943,0.408,30217.5,30217.4,3.73]
["binance-futures","BTCUSDT",1653020285206,7.377,30226.4,30226.3,1.615]
["binance-futures","BTCUSDT",1653020337524,3.962,30183.0,30182.9,1.899]
["binance-futures","BTCUSDT",1653020386602,2.991,30165.2,30165.1,0.8]
["binance-futures","BTCUSDT",1653020429969,7.161,30155.2,30155.1,1.08]
["binance-futures","BTCUSDT",1653020481667,2.528,30181.0,30180.9,1.723]
["binance-futures","BTCUSDT",1653020507264,6.158,30165.1,30165.0,0.035]
["binance-futures","BTCUSDT",1653020579119,0.16,30126.2,30126.1,0.223]
["binance-futures","BTCUSDT",1653020586505,4.776,30135.4,30135.3,0.361]
["binance-futures","BTCUSDT",1653020634278,0.464,30115.4,30115.3,2.847]
["binance-futures","BTCUSDT",1653020677168,5.102,30111.0,30110.9,0.182]
["binance-futures","BTCUSDT",1653020723066,0.076,30128.9,30128.8,3.897]
["binance-futures","BTCUSDT",1653020769911,4.472,30141.8,30141.7,0.288]
["binance-futures","BTCUSDT",1653020824655,0.18,30147.3,30147.2,5.566]
["binance-futures","BTCUSDT",1653020876600,7.919,30146.5,30146.4,0.029]
["binance-futures","BTCUSDT",1653020936329,3.004,30145.3,30145.2,0.677]
["binance-futures","BTCUSDT",1653020992648,2.733,30141.7,30141.6,0.621]
["binance-futures","BTCUSDT",1653021040947,0.046,30146.3,30146.2,5.624]
["binance-futures","BTCUSDT",1653021094407,2.941,30134.5,30134.4,0.277]
["binance-futures","BTCUSDT",1653021102649,0.308,30134.5,30134.4,0.683]
["binance-futures","BTCUSDT",1653021156769,0.492,30148.0,30147.9,4.682]
["binance-futures","BTCUSDT",1653021213418,2.422,30150.0,30149.9,0.903]
["binance-futures","BTCUSDT",1653021263184,0.034,30159.8,30159.7,7.428]
["binance-futures","BTCUSDT",1653021321568,2.281,30162.9,30162.8,1.032]
["binance-futures","BTCUSDT",1653021376154,3.92,30172.2,30172.1,0.32]
["binance-futures","BTCUSDT",1653021431559,7.726,30180.0,30179.9,4.432]
["binance-futures","BTCUSDT",1653021492906,0.836,30180.0,30179.9,3.724]
["binance-futures","BTCUSDT",1653021550786,7.352,30165.2,30165.1,0.207]
["binance-futures","BTCUSDT",1653021608462,3.906,30175.8,30175.7,0.06]
["binance-futures","BTCUSDT",1653021615915,2.738,30165.8,30165.7,0.019]
["binance-futures","BTCUSDT",1653021670443,0.561,30147.9,30147.8,0.011]
["binance-futures","BTCUSDT",1653021728831,3.22,30118.2,30118.1,0.521]
["binance-futures","BTCUSDT",1653021773923,0.125,30068.6,30068.5,1.369]
["binance-futures","BTCUSDT",1653021814782,8.581,30075.1,30075.0,1.97]
["binance-futures","BTCUSDT",1653021862073,5.589,30061.7,30061.6,1.103]
["binance-futures","BTCUSDT",1653021906804,0.384,30065.1,30065.0,2.35]
["binance-futures","BTCUSDT",1653021948487,2.986,30055.2,30055.1,0.648]
["binance-futures","BTCUSDT",1653021998069,0.653,30038.5,30038.4,1.197]
["binance-futures","BTCUSDT",1653022035807,0.132,30015.2,30015.0,1.596]
["binance-futures","BTCUSDT",1653022080276,1.504,30041.8,30041.7,3.348]
["binance-futures","BTCUSDT",1653022082562,0.844,30047.0,30046.9,11.34]
["binance-futures","BTCUSDT",1653022123766,1.099,30069.4,30069.3,3.991]
["binance-futures","BTCUSDT",1653022167833,0.686,30077.4,30077.3,1.409]
["binance-futures","BTCUSDT",1653022211303,0.498,30090.6,30090.5,8.202]
["binance-futures","BTCUSDT",1653022265653,1.463,30087.7,30087.6,4.111]
["binance-futures","BTCUSDT",1653022318468,0.049,30088.0,30087.9,3.592]
["binance-futures","BTCUSDT",1653022361874,0.062,30110.0,30109.9,5.036]
["binance-futures","BTCUSDT",1653022420062,0.879,30096.5,30096.4,3.053]
["binance-futures","BTCUSDT",1653022470374,3.643,30089.2,30089.1,0.166]
["binance-futures","BTCUSDT",1653022522575,3.181,30085.0,30084.9,0.432]
["binance-futures","BTCUSDT",1653022571533,1.379,30078.5,30078.4,4.134]
["binance-futures","BTCUSDT",1653022575010,5.7,30075.3,30075.2,0.915]
["binance-futures","BTCUSDT",1653022627383,9.975,30081.3,30081.2,1.164]
["binance-futures","BTCUSDT",1653022692304,4.972,30089.5,30089.4,0.649]
["binance-futures","BTCUSDT",1653022750536,1.696,30089.1,30089.0,0.159]
["binance-futures","BTCUSDT",1653022805030,7.079,30076.2,30076.1,1.935]
["binance-futures","BTCUSDT",1653022853505,0.439,30076.7,30076.6,3.38]
["binance-futures","BTCUSDT",1653022904384,4.154,30084.4,30084.3,2.544]
["binance-futures","BTCUSDT",1653022965235,5.871,30065.9,30065.8,0.555]
["binance-futures","BTCUSDT",1653023014834,12.063,30048.0,30047.9,2.731]
["binance-futures","BTCUSDT",1653023068750,0.285,30046.0,30045.9,2.629]
["binance-futures","BTCUSDT",1653023071166,0.06,30048.5,30048.4,6.451]
["binance-futures","BTCUSDT",1653023116042,0.016,30051.2,30051.1,12.053]
["binance-futures","BTCUSDT",1653023167764,0.006,30054.5,30054.4,12.276]
["binance-futures","BTCUSDT",1653023215686,0.319,30066.2,30066.1,4.638]
["binance-futures","BTCUSDT",1653023264601,0.71,30062.8,30062.7,0.992]
["binance-futures","BTCUSDT",1653023319049,0.076,30068.0,30067.9,3.934]
["binance-futures","BTCUSDT",1653023369495,1.441,30062.8,30062.7,4.286]
["binance-futures","BTCUSDT",1653023428796,2.535,30072.8,30072.7,0.493]
["binance-futures","BTCUSDT",1653023477612,0.165,30069.9,30069.6,0.999]
["binance-futures","BTCUSDT",1653023526096,3.293,30081.7,30081.6,2.006]
["binance-futures","BTCUSDT",1653023578272,4.928,30046.4,30046.1,0.01]
["binance-futures","BTCUSDT",1653023581445,1.8,30044.3,30044.2,1.578]
["binance-futures","BTCUSDT",1653023638288,2.042,30062.0,30061.9,0.48]
["binance-futures","BTCUSDT",1653023694796,1.444,30047.1,30047.0,14.872]
["binance-futures","BTCUSDT",1653023750202,5.885,30057.5,30057.4,1.092]
["binance-futures","BTCUSDT",1653023803394,6.941,30045.8,30045.7,0.141]
["binance-futures","BTCUSDT",1653023860234,0.964,30046.1,30046.0,2.089]
["binance-futures","BTCUSDT",1653023915920,2.0,30037.0,30036.9,0.347]
["binance-futures","BTCUSDT",1653023964149,1.069,30034.6,30034.5,1.487]
["binance-futures","BTCUSDT",1653024011238,5.062,30054.8,30054.7,0.131]
["binance-futures","BTCUSDT",1653024063755,1.794,30079.4,30079.3,4.78]
["binance-futures","BTCUSDT",1653024066755,11.36,30080.0,30079.9,0.07]
["binance-futures","BTCUSDT",1653024116956,2.295,30070.0,30069.9,0.885]
["binance-futures","BTCUSDT",1653024177168,0.449,30071.3,30071.2,7.904]
["binance-futures","BTCUSDT",1653024229187,0.422,30071.8,30071.7,4.496]
["binance-futures","BTCUSDT",1653024283988,0.219,30067.6,30067.5,6.653]
["binance-futures","BTCUSDT",1653024344216,2.239,30076.7,30076.6,0.387]
["binance-futures","BTCUSDT",1653024394864,60.639,30096.0,30095.9,0.099]
["binance-futures","BTCUSDT",1653024444302,0.632,30091.2,30091.1,6.426]
["binance-futures","BTCUSDT",1653024497833,10.868,30090.8,30090.7,0.892]
["binance-futures","BTCUSDT",1653024543809,1.525,30124.6,30124.5,0.003]
["binance-futures","BTCUSDT",1653024595103,0.1,30099.4,30099.0,30.907]
["binance-futures","BTCUSDT",1653024597370,1.135,30100.8,30100.7,1.93]
["binance-futures","BTCUSDT",1653024652182,2.672,30087.3,30087.2,1.261]
["binance-futures","BTCUSDT",1653024701782,4.298,30086.1,30086.0,0.633]
["binance-futures","BTCUSDT",1653024755502,2.734,30088.8,30088.7,0.563]
["binance-futures","BTCUSDT",1653024814418,1.249,30082.4,30082.3,0.838]
["binance-futures","BTCUSDT",1653024869578,1.167,30111.6,30111.5,1.917]
["binance-futures","BTCUSDT",1653024919751,4.253,30100.3,30100.2,0.027]
["binance-futures","BTCUSDT",1653024984273,1.399,30088.8,30088.7,0.578]
["binance-futures","BTCUSDT",1653025042315,0.591,30088.4,30088.3,1.975]
["binance-futures","BTCUSDT",1653025108058,15.168,30070.1,30070.0,0.436]
["binance-futures","BTCUSDT",1653025110625,0.523,30063.6,30063.5,1.202]
["binance-futures","BTCUSDT",1653025163912,13.618,30075.6,30075.5,0.036]
["binance-futures","BTCUSDT",1653025215934,11.761,30110.1,30110.0,0.066]
["binance-futures","BTCUSDT",1653025257396,0.53,30133.0,30132.9,0.085]
["binance-futures","BTCUSDT",1653025301502,8.79,30126.2,30126.1,0.148]
["binance-futures","BTCUSDT",1653025353350,1.198,30123.7,30123.6,1.914]
["binance-futures","BTCUSDT",1653025409628,8.626,30123.1,30123.0,3.096]
["binance-futures","BTCUSDT",1653025463482,2.116,30141.8,30141.7,0.125]
["binance-futures","BTCUSDT",1653025512457,0.129,30155.3,30155.2,2.017]
["binance-futures","BTCUSDT",1653025556947,2.721,30128.5,30128.4,2.327]
["binance-futures","BTCUSDT",1653025612863,1.24,30126.4,30126.3,3.927]
["binance-futures","BTCUSDT",1653025616805,0.532,30126.4,30126.3,6.067]
["binance-futures","BTCUSDT",1653025674494,1.433,30114.2,30114.1,4.099]
["binance-futures","BTCUSDT",1653025730353,2.443,30110.1,30110.0,2.028]
["binance-futures","BTCUSDT",1653025785066,2.07,30115.0,30114.9,0.064]
["binance-futures","BTCUSDT",1653025849953,0.01,30123.0,30122.9,11.448]
["binance-futures","BTCUSDT",1653025912954,6.033,30110.1,30110.0,0.26]
["binance-futures","BTCUSDT",1653025964154,0.361,30133.3,30133.2,4.981]
["binance-futures","BTCUSDT",1653026024347,4.172,30150.1,30150.0,0.032]
["binance-futures","BTCUSDT",1653026068237,0.058,30176.4,30176.3,3.315]
["binance-futures","BTCUSDT",1653026116945,0.256,30179.8,30179.7,6.558]
["binance-futures","BTCUSDT",1653026159280,3.843,30173.8,30173.7,0.033]
["binance-futures","BTCUSDT",1653026162356,2.88,30167.5,30165.4,0.296]
["binance-futures","BTCUSDT",1653026212315,1.21,30191.2,30191.1,4.918]
["binance-futures","BTCUSDT",1653026260237,1.129,30171.3,30171.2,4.134]
["binance-futures","BTCUSDT",1653026310315,0.997,30174.3,30174.2,3.359]
["binance-futures","BTCUSDT",1653026368173,0.139,30165.9,30165.8,12.94]
["binance-futures","BTCUSDT",1653026414242,4.364,30171.8,30171.7,0.185]
["binance-futures","BTCUSDT",1653026463464,4.445,30167.7,30167.6,0.304]
["binance-futures","BTCUSDT",1653026517859,0.87,30154.5,30154.4,2.223]
["binance-futures","BTCUSDT",1653026577138,7.86,30157.8,30157.7,0.037]
["binance-futures","BTCUSDT",1653026635122,2.138,30172.6,30172.5,1.346]
["binance-futures","BTCUSDT",1653026638430,1.35,30174.9,30174.8,0.664]
["binance-futures","BTCUSDT",1653026692554,2.787,30184.2,30184.1,0.178]
["binance-futures","BTCUSDT",1653026743462,7.128,30164.3,30164.2,0.163]
["binance-futures","BTCUSDT",1653026797130,1.232,30153.7,30153.6,3.482]
["binance-futures","BTCUSDT",1653026853374,0.422,30145.3,30144.2,2.826]
["binance-futures","BTCUSDT",1653026905515,3.559,30148.5,30148.4,0.572]
["binance-futures","BTCUSDT",1653026965878,0.652,30157.7,30157.6,3.849]
["binance-futures","BTCUSDT",1653027028049,3.801,30180.6,30180.5,0.423]
["binance-futures","BTCUSDT",1653027083627,5.273,30177.4,30177.3,0.037]
["binance-futures","BTCUSDT",1653027126819,4.748,30172.4,30172.3,1.04]
["binance-futures","BTCUSDT",1653027196647,7.45,30140.0,30139.9,0.083]
["binance-futures","BTCUSDT",1653027199430,0.577,30137.4,30137.3,3.02]
["binance-futures","BTCUSDT",1653027251558,0.013,30149.2,30147.5,0.306]
["binance-futures","BTCUSDT",1653027300868,2.839,30154.1,30154.0,3.525]
["binance-futures","BTCUSDT",1653027351695,0.35,30113.9,30113.8,2.232]
["binance-futures","BTCUSDT",1653027397089,2.146,30105.6,30105.5,1.132]
["binance-futures","BTCUSDT",1653027440593,1.965,30087.7,30087.6,2.189]
["binance-futures","BTCUSDT",1653027486098,3.195,30075.1,30075.0,2.027]
["binance-futures","BTCUSDT",1653027530501,1.727,30090.0,30089.9,3.124]
["binance-futures","BTCUSDT",1653027582280,6.599,30098.3,30098.2,0.61]
["binance-futures","BTCUSDT",1653027631113,0.251,30062.7,30062.6,3.056]
["binance-futures","BTCUSDT",1653027633875,0.543,30062.9,30062.8,4.532]
["binance-futures","BTCUSDT",1653027687722,2.589,30084.6,30084.5,7.302]
["binance-futures","BTCUSDT",1653027741156,0.22,30071.3,30071.2,2.975]
["binance-futures","BTCUSDT",1653027793576,2.289,30077.1,30077.0,0.261]
["binance-futures","BTCUSDT",1653027852261,1.299,30086.9,30086.8,4.475]
["binance-futures","BTCUSDT",1653027901339,6.0,30064.8,30064.7,0.21]
["binance-futures","BTCUSDT",1653027946585,0.197,30041.7,30041.6,2.03]
["binance-futures","BTCUSDT",1653027991528,0.668,30022.8,30022.7,3.543]
["binance-futures","BTCUSDT",1653028032215,2.367,30025.4,30025.3,1.04]
["binance-futures","BTCUSDT",1653028077068,1.824,30016.7,30016.6,0.12]
["binance-futures","BTCUSDT",1653028121605,2.573,29970.9,29970.8,1.695]
["binance-futures","BTCUSDT",1653028123750,0.063,29969.1,29967.9,0.646]
["binance-futures","BTCUSDT",1653028166139,1.263,29965.3,29965.2,0.997]
["binance-futures","BTCUSDT",1653028207941,3.023,29958.5,29958.4,0.466]
["binance-futures","BTCUSDT",1653028252892,0.182,29909.9,29909.7,0.219]
["binance-futures","BTCUSDT",1653028299330,0.164,29912.2,29912.0,0.04]
["binance-futures","BTCUSDT",1653028338099,3.15,29862.6,29862.5,1.09]
["binance-futures","BTCUSDT",1653028379843,0.212,29883.7,29882.4,0.109]
["binance-futures","BTCUSDT",1653028417758,0.07,29903.7,29903.6,0.456]
["binance-futures","BTCUSDT",1653028457136,4.895,29892.0,29891.9,0.569]
["binance-futures","BTCUSDT",1653028500377,3.667,29897.6,29897.5,1.919]
["binance-futures","BTCUSDT",1653028544589,0.877,29887.1,29887.0,3.335]
["binance-futures","BTCUSDT",1653028549063,0.841,29913.8,29913.5,0.051]
["binance-futures","BTCUSDT",1653028591012,5.444,29906.6,29906.5,0.832]
["binance-futures","BTCUSDT",1653028633227,0.535,29921.3,29921.2,0.463]
["binance-futures","BTCUSDT",1653028677432,0.001,29871.9,29871.8,7.743]
["binance-futures","BTCUSDT",1653028718749,3.643,29901.1,29901.0,0.363]
["binance-futures","BTCUSDT",1653028764927,7.252,29900.0,29899.9,7.616]
["binance-futures","BTCUSDT",1653028807844,0.157,29921.9,29921.8,3.825]
["binance-futures","BTCUSDT",1653028850603,3.948,29908.5,29908.4,0.139]
["binance-futures","BTCUSDT",1653028898426,0.507,29926.0,29925.9,8.012]
["binance-futures","BTCUSDT",1653028944167,0.067,29920.0,29919.9,7.823]
["binance-futures","BTCUSDT",1653028946507,0.869,29922.3,29922.2,1.581]
["binance-futures","BTCUSDT",1653028988991,7.866,29957.1,29957.0,0.013]
["binance-futures","BTCUSDT",1653029030950,0.446,29945.6,29945.5,4.419]
["binance-futures","BTCUSDT",1653029080632,0.112,29939.9,29939.8,4.732]
["binance-futures","BTCUSDT",1653029125369,1.218,29923.3,29923.2,0.002]
["binance-futures","BTCUSDT",1653029171621,1.375,29919.6,29919.5,1.148]
["binance-futures","BTCUSDT",1653029219601,0.243,29890.2,29890.1,1.765]
["binance-futures","BTCUSDT",1653029263084,1.235,29900.0,29899.9,4.033]
["binance-futures","BTCUSDT",1653029308150,0.443,29880.0,29879.9,7.228]
["binance-futures","BTCUSDT",1653029354228,2.58,29889.7,29889.6,1.824]
["binance-futures","BTCUSDT",1653029402726,8.125,29907.9,29907.8,0.077]
["binance-futures","BTCUSDT",1653029408174,5.023,29899.7,29899.6,1.349]
["binance-futures","BTCUSDT",1653029453242,1.356,29916.5,29916.4,1.943]
["binance-futures","BTCUSDT",1653029498094,0.515,29895.3,29895.2,1.26]
["binance-futures","BTCUSDT",1653029550732,0.138,29887.0,29886.9,2.727]
["binance-futures","BTCUSDT",1653029600013,0.036,29900.7,29900.6,5.602]
["binance-futures","BTCUSDT",1653029646786,2.108,29887.4,29887.3,1.212]
["binance-futures","BTCUSDT",1653029691370,0.111,29933.1,29933.0,6.822]
["binance-futures","BTCUSDT",1653029731820,3.148,29929.3,29929.2,0.113]
["binance-futures","BTCUSDT",1653029776371,2.931,29945.1,29945.0,0.645]
["binance-futures","BTCUSDT",1653029816956,0.192,29967.9,29967.8,3.295]
["binance-futures","BTCUSDT",1653029819470,2.261,29968.0,29967.9,6.357]
["binance-futures","BTCUSDT",1653029867725,0.105,29959.1,29958.8,5.784]
["binance-futures","BTCUSDT",1653029911886,1.143,29975.8,29975.7,2.996]
["binance-futures","BTCUSDT",1653029956750,4.039,29998.1,29998.0,1.601]
["binance-futures","BTCUSDT",1653030011183,2.539,29988.7,29988.6,0.204]
["binance-futures","BTCUSDT",1653030039303,0.991,30016.8,30016.7,0.285]
["binance-futures","BTCUSDT",1653030083027,2.273,30028.0,30027.9,4.438]
["binance-futures","BTCUSDT",1653030123610,3.048,30013.2,30013.1,3.98]
["binance-futures","BTCUSDT",1653030166026,2.844,29978.4,29978.3,5.579]
["binance-futures","BTCUSDT",1653030212551,2.149,29969.1,29969.0,0.879]
["binance-futures","BTCUSDT",1653030258152,2.372,29959.0,29958.9,3.053]
["binance-futures","BTCUSDT",1653030263254,0.327,29980.0,29978.8,0.177]
["binance-futures","BTCUSDT",1653030308689,4.943,29988.0,29987.9,0.162]
["binance-futures","BTCUSDT",1653030352425,0.001,29983.4,29981.4,4.026]
["binance-futures","BTCUSDT",1653030399121,1.642,30024.6,30024.5,10.211]
["binance-futures","BTCUSDT",1653030442474,0.226,29991.3,29991.2,1.48]
["binance-futures","BTCUSDT",1653030491600,3.39,29990.5,29990.4,3.233]
["binance-futures","BTCUSDT",1653030539580,2.451,30055.5,30055.4,0.952]
["binance-futures","BTCUSDT",1653030582668,1.768,30035.8,30035.7,1.171]
["binance-futures","BTCUSDT",1653030629295,6.662,30104.0,30103.9,0.101]
["binance-futures","BTCUSDT",1653030666274,5.492,30100.2,30100.1,0.141]
["binance-futures","BTCUSDT",1653030668418,1.084,30108.2,30108.1,6.415]
["binance-futures","BTCUSDT",1653030715618,1.304,30096.3,30096.2,0.063]
["binance-futures","BTCUSDT",1653030754813,0.001,30133.8,30133.7,4.372]
["binance-futures","BTCUSDT",1653030801045,4.088,30119.7,30119.6,0.014]
["binance-futures","BTCUSDT",1653030846008,7.102,30160.0,30159.9,0.887]
["binance-futures","BTCUSDT",1653030882728,2.337,30163.8,30163.7,2.498]
["binance-futures","BTCUSDT",1653030924265,0.378,30187.4,30187.3,2.192]
["binance-futures","BTCUSDT",1653030964738,0.504,30178.1,30178.0,5.091]
["binance-futures","BTCUSDT",1653031006827,1.845,30197.0,30196.9,6.435]
["binance-futures","BTCUSDT",1653031047788,12.631,30167.1,30164.0,0.159]
["binance-futures","BTCUSDT",1653031088058,0.05,30167.0,30166.9,2.81]
["binance-futures","BTCUSDT",1653031094848,0.129,30158.4,30158.3,3.861]
["binance-futures","BTCUSDT",1653031133340,0.189,30134.9,30134.8,3.56]
["binance-futures","BTCUSDT",1653031179657,0.097,30137.4,30137.3,5.254]
["binance-futures","BTCUSDT",1653031228488,1.041,30152.5,30152.4,3.196]
["binance-futures","BTCUSDT",1653031277672,0.413,30122.1,30122.0,2.299]
["binance-futures","BTCUSDT",1653031326101,0.371,30153.4,30153.3,4.58]
["binance-futures","BTCUSDT",1653031366840,4.184,30194.0,30193.9,2.51]
["binance-futures","BTCUSDT",1653031409693,1.948,30198.8,30198.7,0.172]
["binance-futures","BTCUSDT",1653031458719,0.017,30179.3,30179.2,3.554]
["binance-futures","BTCUSDT",1653031505138,1.29,30188.7,30188.6,0.943]
["binance-futures","BTCUSDT",1653031542424,2.838,30194.2,30194.1,2.761]
["binance-futures","BTCUSDT",1653031548083,2.333,30185.6,30185.5,0.665]
["binance-futures","BTCUSDT",1653031589319,0.119,30175.1,30175.0,3.725]
["binance-futures","BTCUSDT",1653031636540,0.393,30192.1,30192.0,2.87]
["binance-futures","BTCUSDT",1653031689880,3.363,30189.8,30189.7,0.907]
["binance-futures","BTCUSDT",1653031744763,1.082,30182.1,30182.0,2.783]
["binance-futures","BTCUSDT",1653031794928,2.787,30183.9,30183.8,1.187]
["binance-futures","BTCUSDT",1653031842223,7.377,30187.7,30187.6,0.187]
["binance-futures","BTCUSDT",1653031889429,0.573,30169.5,30169.4,4.544]
["binance-futures","BTCUSDT",1653031936058,0.032,30185.0,30184.9,8.263]
["binance-futures","BTCUSDT",1653031978490,12.178,30210.9,30210.8,0.111]
["binance-futures","BTCUSDT",1653031983944,0.824,30201.7,30201.6,5.763]
["binance-futures","BTCUSDT",1653032029114,2.062,30249.2,30249.1,1.553]
["binance-futures","BTCUSDT",1653032068630,5.313,30287.2,30287.1,0.377]
["binance-futures","BTCUSDT",1653032112171,0.528,30260.4,30260.3,2.49]
["binance-futures","BTCUSDT",1653032155948,4.888,30257.2,30257.1,1.175]
["binance-futures","BTCUSDT",1653032203106,1.256,30267.6,30267.5,2.646]
["binance-futures","BTCUSDT",1653032246937,0.024,30281.3,30281.2,4.772]
["binance-futures","BTCUSDT",1653032286379,0.517,30272.9,30272.8,0.067]
["binance-futures","BTCUSDT",1653032330979,1.905,30259.1,30259.0,2.01]
["binance-futures","BTCUSDT",1653032375370,5.01,30254.1,30254.0,0.645]
["binance-futures","BTCUSDT",1653032422393,6.035,30243.0,30242.9,0.313]
["binance-futures","BTCUSDT",1653032429569,0.707,30246.5,30246.4,3.929]
["binance-futures","BTCUSDT",1653032473190,0.728,30246.3,30246.2,3.165]
["binance-futures","BTCUSDT",1653032523096,0.029,30248.6,30248.5,5.958]
["binance-futures","BTCUSDT",1653032574632,0.072,30260.0,30259.9,3.932]
["binance-futures","BTCUSDT",1653032620764,0.125,30270.6,30270.5,2.557]
["binance-futures","BTCUSDT",1653032674048,0.518,30254.5,30254.4,7.094]
["binance-futures","BTCUSDT",1653032723889,4.733,30248.6,30248.5,5.534]
["binance-futures","BTCUSDT",1653032773985,0.291,30253.7,30253.6,7.284]
["binance-futures","BTCUSDT",1653032820464,2.756,30267.4,30267.3,1.053]
["binance-futures","BTCUSDT",1653032862774,4.297,30267.3,30267.2,0.174]
["binance-futures","BTCUSDT",1653032872430,0.567,30292.0,30291.9,3.715]
["binance-futures","BTCUSDT",1653032919459,1.945,30278.0,30277.9,4.751]
["binance-futures","BTCUSDT",1653032963836,10.63,30280.1,30280.0,2.063]
["binance-futures","BTCUSDT",1653033007083,0.119,30305.1,30305.0,0.276]
["binance-futures","BTCUSDT",1653033054033,0.066,30300.1,30300.0,6.339]
["binance-futures","BTCUSDT",1653033104070,0.01,30292.4,30292.3,11.154]
["binance-futures","BTCUSDT",1653033153398,17.064,30301.6,30301.5,0.43]
["binance-futures","BTCUSDT",1653033199131,0.398,30295.9,30295.8,7.896]
["binance-futures","BTCUSDT",1653033251165,0.52,30333.7,30333.6,6.711]
["binance-futures","BTCUSDT",1653033292156,2.524,30333.8,30333.7,0.086]
["binance-futures","BTCUSDT",1653033298363,0.356,30332.9,30332.8,2.769]
["binance-futures","BTCUSDT",1653033342525,13.078,30299.7,30299.6,1.414]
["binance-futures","BTCUSDT",1653033388103,6.751,30293.9,30293.8,0.084]
["binance-futures","BTCUSDT",1653033433128,4.675,30275.6,30275.5,2.778]
["binance-futures","BTCUSDT",1653033474181,6.012,30236.3,30236.2,3.132]
["binance-futures","BTCUSDT",1653033518006,2.532,30242.1,30242.0,3.087]
["binance-futures","BTCUSDT",1653033568571,5.653,30267.0,30266.9,2.82]
["binance-futures","BTCUSDT",1653033620018,0.544,30266.8,30266.7,6.535]
["binance-futures","BTCUSDT",1653033670044,4.81,30265.3,30265.2,0.634]
["binance-futures","BTCUSDT",1653033717339,7.373,30260.1,30260.0,1.535]
["binance-futures","BTCUSDT",1653033761139,8.745,30232.6,30232.5,0.73]
["binance-futures","BTCUSDT",1653033767083,4.979,30230.1,30230.0,0.968]
["binance-futures","BTCUSDT",1653033807100,1.186,30205.9,30205.8,2.542]
["binance-futures","BTCUSDT",1653033847335,0.332,30215.6,30215.5,4.084]
["binance-futures","BTCUSDT",1653033896371,3.859,30190.0,30189.9,1.169]
["binance-futures","BTCUSDT",1653033942226,0.768,30205.1,30205.0,4.363]
["binance-futures","BTCUSDT",1653033998720,5.832,30206.1,30206.0,0.112]
["binance-futures","BTCUSDT",1653034045037,0.567,30214.6,30214.5,1.081]
["binance-futures","BTCUSDT",1653034093542,0.515,30227.9,30227.8,0.872]
["binance-futures","BTCUSDT",1653034145601,0.043,30239.1,30239.0,4.295]
["binance-futures","BTCUSDT",1653034198807,0.097,30232.1,30232.0,3.64]
["binance-futures","BTCUSDT",1653034205324,0.055,30233.4,30233.3,8.282]
["binance-futures","BTCUSDT",1653034246643,1.917,30302.6,30302.5,0.002]
["binance-futures","BTCUSDT",1653034287813,0.677,30294.0,30293.9,0.299]
["binance-futures","BTCUSDT",1653034335409,1.117,30271.5,30269.9,1.052]
["binance-futures","BTCUSDT",1653034380760,3.521,30288.3,30288.2,1.252]
["binance-futures","BTCUSDT",1653034430273,0.529,30298.0,30297.9,0.307]
["binance-futures","BTCUSDT",1653034484452,1.648,30296.8,30296.7,2.074]
["binance-futures","BTCUSDT",1653034537420,0.805,30297.9,30297.8,0.255]
["binance-futures","BTCUSDT",1653034583871,0.534,30308.8,30308.7,0.286]
["binance-futures","BTCUSDT",1653034628150,0.125,30270.2,30270.1,1.837]
["binance-futures","BTCUSDT",1653034672936,3.157,30264.2,30264.1,1.478]
["binance-futures","BTCUSDT",1653034679597,0.33,30265.6,30265.5,2.996]
["binance-futures","BTCUSDT",1653034737027,4.121,30277.1,30277.0,1.359]
["binance-futures","BTCUSDT",1653034792898,0.25,30298.2,30298.1,3.144]
["binance-futures","BTCUSDT",1653034842294,0.039,30279.1,30279.0,2.246]
["binance-futures","BTCUSDT",1653034897392,2.266,30295.8,30295.7,1.057]
["binance-futures","BTCUSDT",1653034957560,0.894,30291.6,30291.5,0.833]
["binance-futures","BTCUSDT",1653035016795,2.636,30282.0,30281.9,0.129]
["binance-futures","BTCUSDT",1653035068631,0.001,30292.5,30292.4,3.637]
["binance-futures","BTCUSDT",1653035121705,0.982,30316.1,30316.0,3.569]
["binance-futures","BTCUSDT",1653035164293,0.892,30325.9,30325.8,2.362]
["binance-futures","BTCUSDT",1653035169544,0.052,30321.9,30321.8,4.11]
["binance-futures","BTCUSDT",1653035219041,10.91,30298.1,30298.0,0.127]
["binance-futures","BTCUSDT",1653035267957,2.122,30273.6,30273.5,0.224]
["binance-futures","BTCUSDT",1653035323458,0.398,30291.7,30290.6,7.447]
["binance-futures","BTCUSDT",1653035369204,5.02,30325.8,30325.7,0.001]
["binance-futures","BTCUSDT",1653035408907,0.001,30335.7,30334.6,11.717]
["binance-futures","BTCUSDT",1653035453542,0.251,30352.8,30352.7,0.003]
["binance-futures","BTCUSDT",1653035491173,0.25,30299.0,30297.9,0.168]
["binance-futures","BTCUSDT",1653035534534,0.386,30295.8,30295.7,1.438]
["binance-futures","BTCUSDT",1653035577242,0.028,30291.2,30291.1,5.833]
["binance-futures","BTCUSDT",1653035625085,0.874,30280.1,30280.0,1.762]
["binance-futures","BTCUSDT",1653035631415,0.104,30281.3,30281.2,3.797]
["binance-futures","BTCUSDT",1653035682138,0.553,30293.8,30293.7,3.526]
["binance-futures","BTCUSDT",1653035729039,0.156,30300.8,30300.7,4.105]
["binance-futures","BTCUSDT",1653035775464,2.299,30344.7,30344.6,1.547]
["binance-futures","BTCUSDT",1653035821957,3.968,30330.1,30330.0,3.673]
["binance-futures","BTCUSDT",1653035854980,0.212,30330.9,30330.8,0.304]
["binance-futures","BTCUSDT",1653035922636,0.489,30321.9,30321.8,1.104]
["binance-futures","BTCUSDT",1653035973526,1.592,30304.2,30304.1,0.707]
["binance-futures","BTCUSDT",1653036023347,0.323,30306.9,30306.8,2.937]
["binance-futures","BTCUSDT",1653036073723,0.487,30326.1,30326.0,1.624]
["binance-futures","BTCUSDT",1653036081233,3.671,30328.4,30328.3,0.247]
["binance-futures","BTCUSDT",1653036134422,3.996,30302.0,30301.9,1.0]
["binance-futures","BTCUSDT",1653036186416,10.181,30303.3,30303.2,0.25]
["binance-futures","BTCUSDT",1653036239931,0.046,30308.0,30307.9,14.926]
["binance-futures","BTCUSDT",1653036288714,0.047,30299.9,30299.8,5.409]
["binance-futures","BTCUSDT",1653036331947,7.841,30286.4,30286.3,0.546]
["binance-futures","BTCUSDT",1653036379586,2.994,30288.2,30288.1,0.071]
["binance-futures","BTCUSDT",1653036425751,0.921,30277.9,30277.8,2.583]
["binance-futures","BTCUSDT",1653036473600,0.144,30265.7,30265.6,3.358]
["binance-futures","BTCUSDT",1653036520194,0.009,30248.6,30248.5,5.916]
["binance-futures","BTCUSDT",1653036561333,3.186,30240.5,30240.4,2.376]
["binance-futures","BTCUSDT",1653036568072,2.377,30246.4,30246.3,1.66]
["binance-futures","BTCUSDT",1653036617043,0.001,30234.9,30234.8,3.757]
["binance-futures","BTCUSDT",1653036662726,0.632,30192.2,30192.1,3.197]
["binance-futures","BTCUSDT",1653036704525,4.855,30195.0,30194.9,5.69]
["binance-futures","BTCUSDT",1653036747625,0.282,30197.8,30197.7,2.161]
["binance-futures","BTCUSDT",1653036790217,0.862,30173.9,30173.8,10.617]
["binance-futures","BTCUSDT",1653036835642,6.931,30179.4,30179.3,0.183]
["binance-futures","BTCUSDT",1653036884401,1.863,30183.9,30183.8,0.134]
["binance-futures","BTCUSDT",1653036940006,0.27,30182.8,30182.7,11.336]
["binance-futures","BTCUSDT",1653036989710,0.011,30178.1,30178.0,4.463]
["binance-futures","BTCUSDT",1653036996799,0.131,30182.2,30182.1,2.373]
["binance-futures","BTCUSDT",1653037045160,0.567,30189.4,30189.3,2.835]
["binance-futures","BTCUSDT",1653037095900,1.992,30174.7,30174.6,0.702]
["binance-futures","BTCUSDT",1653037155928,2.12,30167.4,30167.3,0.815]
["binance-futures","BTCUSDT",1653037206697,2.447,30164.0,30163.9,0.154]
["binance-futures","BTCUSDT",1653037253098,0.276,30162.1,30162.0,4.007]
["binance-futures","BTCUSDT",1653037301295,0.309,30175.1,30175.0,2.091]
["binance-futures","BTCUSDT",1653037346776,0.656,30187.3,30187.2,2.866]
["binance-futures","BTCUSDT",1653037394688,6.027,30197.0,30196.9,1.079]
["binance-futures","BTCUSDT",1653037441347,2.784,30195.2,30195.1,2.345]
["binance-futures","BTCUSDT",1653037487982,2.124,30197.8,30197.7,3.245]
["binance-futures","BTCUSDT",1653037494145,0.761,30198.4,30198.3,1.106]
["binance-futures","BTCUSDT",1653037544072,9.957,30181.6,30181.5,0.198]
["binance-futures","BTCUSDT",1653037601130,0.006,30190.0,30189.9,19.948]
["binance-futures","BTCUSDT",1653037651192,6.519,30179.2,30179.1,0.056]
["binance-futures","BTCUSDT",1653037703300,1.605,30172.0,30171.9,0.105]
["binance-futures","BTCUSDT",1653037754701,1.951,30142.4,30142.3,1.762]
["binance-futures","BTCUSDT",1653037793684,4.454,30145.1,30145.0,0.14]
["binance-futures","BTCUSDT",1653037841071,2.497,30140.2,30140.1,0.711]
["binance-futures","BTCUSDT",1653037885613,8.509,30120.1,30120.0,0.093]
["binance-futures","BTCUSDT",1653037925658,2.64,30136.1,30136.0,1.98]
["binance-futures","BTCUSDT",1653037931566,3.965,30139.3,30139.2,1.817]
["binance-futures","BTCUSDT",1653037974479,1.261,30158.4,30158.3,4.086]
["binance-futures","BTCUSDT",1653038020362,2.842,30181.0,30180.9,0.243]
["binance-futures","BTCUSDT",1653038069487,0.24,30187.3,30187.2,1.613]
["binance-futures","BTCUSDT",1653038121028,0.939,30182.9,30182.8,2.927]
["binance-futures","BTCUSDT",1653038169298,3.804,30199.6,30199.5,0.017]
["binance-futures","BTCUSDT",1653038209224,0.042,30209.7,30209.6,8.283]
["binance-futures","BTCUSDT",1653038255838,0.371,30215.9,30215.8,2.427]
["binance-futures","BTCUSDT",1653038306345,0.01,30217.3,30217.2,5.525]
["binance-futures","BTCUSDT",1653038351064,1.677,30240.1,30240.0,2.911]
["binance-futures","BTCUSDT",1653038392861,2.278,30229.5,30229.4,0.144]
["binance-futures","BTCUSDT",1653038400212,14.081,30229.4,30229.3,7.376]
["binance-futures","BTCUSDT",1653038445915,2.494,30258.5,30258.4,0.633]
["binance-futures","BTCUSDT",1653038496450,4.005,30244.2,30244.1,1.029]
["binance-futures","BTCUSDT",1653038550631,5.084,30236.6,30236.5,0.205]
["binance-futures","BTCUSDT",1653038603476,8.77,30237.6,30237.5,0.006]
["binance-futures","BTCUSDT",1653038658635,6.317,30218.9,30218.8,0.086]
["binance-futures","BTCUSDT",1653038711911,2.283,30220.3,30220.2,8.927]
["binance-futures","BTCUSDT",1653038771747,18.351,30216.7,30216.6,0.198]
["binance-futures","BTCUSDT",1653038824048,7.373,30201.5,30201.3,0.187]
["binance-futures","BTCUSDT",1653038874742,0.901,30195.1,30195.0,1.323]
["binance-futures","BTCUSDT",1653038934415,2.595,30205.1,30205.0,3.832]
["binance-futures","BTCUSDT",1653038946743,8.448,30201.3,30201.2,0.034]
["binance-futures","BTCUSDT",1653038995569,4.578,30198.2,30198.1,0.337]
["binance-futures","BTCUSDT",1653039054829,1.688,30184.4,30184.3,17.154]
["binance-futures","BTCUSDT",1653039100775,5.472,30178.7,30178.6,0.29]
["binance-futures","BTCUSDT",1653039150064,0.076,30226.8,30226.7,1.132]
["binance-futures","BTCUSDT",1653039199451,0.014,30229.0,30228.9,6.727]
["binance-futures","BTCUSDT",1653039246894,0.022,30241.1,30241.0,1.987]
["binance-futures","BTCUSDT",1653039298579,3.206,30255.2,30255.1,0.223]
["binance-futures","BTCUSDT",1653039338314,0.031,30277.4,30276.8,0.135]
["binance-futures","BTCUSDT",1653039383910,5.932,30270.0,30269.9,2.603]
["binance-futures","BTCUSDT",1653039390247,2.354,30263.4,30263.3,1.463]
["binance-futures","BTCUSDT",1653039437592,0.973,30281.2,30281.1,8.641]
["binance-futures","BTCUSDT",1653039494543,12.164,30276.2,30276.1,0.178]
["binance-futures","BTCUSDT",1653039545070,0.023,30319.4,30318.8,1.093]
["binance-futures","BTCUSDT",1653039586724,10.602,30317.4,30317.3,1.012]
["binance-futures","BTCUSDT",1653039634748,1.306,30324.8,30324.7,0.935]
["binance-futures","BTCUSDT",1653039682193,3.744,30311.3,30311.2,0.017]
["binance-futures","BTCUSDT",1653039733192,0.513,30312.4,30312.3,12.137]
["binance-futures","BTCUSDT",1653039781636,1.682,30309.1,30309.0,1.035]
["binance-futures","BTCUSDT",1653039828452,1.39,30303.5,30303.4,7.333]
["binance-futures","BTCUSDT",1653039882432,0.69,30300.3,30300.2,5.014]
["binance-futures","BTCUSDT",1653039885168,3.019,30301.2,30301.1,0.141]
["binance-futures","BTCUSDT",1653039928435,3.368,30269.8,30269.7,1.646]
["binance-futures","BTCUSDT",1653039976394,2.119,30290.9,30290.8,3.318]
["binance-futures","BTCUSDT",1653040028521,3.702,30298.4,30298.3,0.036]
["binance-futures","BTCUSDT",1653040080087,0.165,30276.6,30276.5,6.017]
["binance-futures","BTCUSDT",1653040132362,1.444,30286.4,30286.3,1.308]
["binance-futures","BTCUSDT",1653040181053,0.2,30290.2,30290.1,3.024]
["binance-futures","BTCUSDT",1653040232230,1.049,30312.9,30312.8,1.455]
["binance-futures","BTCUSDT",1653040285773,2.578,30310.1,30310.0,5.883]
["binance-futures","BTCUSDT",1653040332490,0.17,30316.7,30316.6,18.543]
["binance-futures","BTCUSDT",1653040338822,1.853,30326.0,30325.9,4.466]
["binance-futures","BTCUSDT",1653040384334,0.382,30329.5,30329.4,7.904]
["binance-futures","BTCUSDT",1653040442317,0.667,30325.3,30325.2,2.228]
["binance-futures","BTCUSDT",1653040488439,5.393,30346.7,30346.6,0.2]
["binance-futures","BTCUSDT",1653040533421,0.31,30348.8,30348.7,1.344]
["binance-futures","BTCUSDT",1653040577787,4.871,30346.4,30346.3,0.168]
["binance-futures","BTCUSDT",1653040620884,3.025,30320.1,30320.0,2.236]
["binance-futures","BTCUSDT",1653040667494,6.634,30303.2,30303.1,0.692]
["binance-futures","BTCUSDT",1653040716147,3.077,30289.7,30289.6,0.963]
["binance-futures","BTCUSDT",1653040766756,6.65,30290.1,30290.0,1.494]
["binance-futures","BTCUSDT",1653040819407,1.503,30306.3,30306.2,0.043]
["binance-futures","BTCUSDT",1653040822014,0.299,30308.3,30308.2,12.268]
["binance-futures","BTCUSDT",1653040869105,0.892,30279.5,30279.4,2.126]
["binance-futures","BTCUSDT",1653040917942,21.917,30272.6,30272.5,0.576]
["binance-futures","BTCUSDT",1653040963183,5.097,30279.8,30279.7,0.523]
["binance-futures","BTCUSDT",1653041012430,3.878,30307.9,30307.8,0.802]
["binance-futures","BTCUSDT",1653041060659,0.001,30313.2,30313.1,2.296]
["binance-futures","BTCUSDT",1653041108421,0.181,30322.4,30322.3,8.407]
["binance-futures","BTCUSDT",1653041158416,0.329,30325.5,30325.4,0.384]
["binance-futures","BTCUSDT",1653041208954,0.075,30330.5,30330.4,3.273]
["binance-futures","BTCUSDT",1653041260809,1.257,30318.1,30318.0,2.925]
["binance-futures","BTCUSDT",1653041315237,0.265,30318.1,30318.0,2.574]
["binance-futures","BTCUSDT",1653041319051,5.226,30317.2,30317.1,0.179]
["binance-futures","BTCUSDT",1653041371518,0.32,30327.6,30327.4,0.223]
["binance-futures","BTCUSDT",1653041419424,1.072,30332.4,30332.3,1.147]
["binance-futures","BTCUSDT",1653041467585,1.619,30345.1,30345.0,2.106]
["binance-futures","BTCUSDT",1653041518465,0.482,30348.7,30348.6,1.046]
["binance-futures","BTCUSDT",1653041568904,0.997,30337.4,30337.3,1.83]
["binance-futures","BTCUSDT",1653041628546,0.172,30339.6,30339.5,4.263]
["binance-futures","BTCUSDT",1653041687230,4.775,30339.6,30339.5,4.737]
["binance-futures","BTCUSDT",1653041737678,0.986,30353.1,30353.0,1.081]
["binance-futures","BTCUSDT",1653041793085,1.781,30350.9,30350.8,0.267]
["binance-futures","BTCUSDT",1653041795620,7.202,30350.1,30350.0,1.207]
["binance-futures","BTCUSDT",1653041847323,4.214,30320.8,30320.7,1.072]
["binance-futures","BTCUSDT",1653041896254,1.828,30325.1,30325.0,3.182]
["binance-futures","BTCUSDT",1653041951747,0.035,30336.9,30336.8,5.373]
["binance-futures","BTCUSDT",1653042005259,0.635,30354.4,30354.3,3.539]
["binance-futures","BTCUSDT",1653042058100,2.411,30333.2,30333.1,2.474]
["binance-futures","BTCUSDT",1653042101361,2.148,30349.4,30349.3,1.56]
["binance-futures","BTCUSDT",1653042157420,0.129,30384.8,30384.7,0.989]
["binance-futures","BTCUSDT",1653042200383,3.145,30351.0,30350.9,0.384]
["binance-futures","BTCUSDT",1653042247909,0.525,30318.2,30318.1,3.226]
["binance-futures","BTCUSDT",1653042296028,2.957,30328.1,30328.0,0.422]
["binance-futures","BTCUSDT",1653042299521,2.158,30328.1,30328.0,0.664]
["binance-futures","BTCUSDT",1653042347574,1.48,30299.5,30299.4,0.452]
["binance-futures","BTCUSDT",1653042391907,5.878,30289.6,30289.5,0.071]
["binance-futures","BTCUSDT",1653042436172,8.569,30286.5,30286.4,0.108]
["binance-futures","BTCUSDT",1653042482269,7.427,30275.3,30275.2,0.267]
["binance-futures","BTCUSDT",1653042530073,0.319,30275.0,30274.9,3.506]
["binance-futures","BTCUSDT",1653042585550,2.081,30256.5,30256.4,0.828]
["binance-futures","BTCUSDT",1653042627663,3.173,30278.4,30278.3,0.46]
["binance-futures","BTCUSDT",1653042676084,0.08,30256.9,30256.8,2.645]
["binance-futures","BTCUSDT",1653042732531,0.293,30271.4,30271.3,1.786]
["binance-futures","BTCUSDT",1653042735625,3.557,30269.0,30268.9,0.632]
["binance-futures","BTCUSDT",1653042785488,7.843,30267.4,30267.3,0.079]
["binance-futures","BTCUSDT",1653042841931,2.891,30271.0,30270.9,3.357]
["binance-futures","BTCUSDT",1653042887722,0.606,30284.4,30284.3,3.258]
["binance-futures","BTCUSDT",1653042939694,0.697,30294.3,30294.2,2.197]
["binance-futures","BTCUSDT",1653042985989,1.686,30293.2,30293.1,1.564]
["binance-futures","BTCUSDT",1653043042969,5.33,30288.1,30288.0,0.369]
["binance-futures","BTCUSDT",1653043108875,3.336,30291.1,30291.0,19.576]
["binance-futures","BTCUSDT",1653043163422,0.737,30280.1,30280.0,95.136]
["binance-futures","BTCUSDT",1653043215737,3.513,30290.3,30290.2,2.567]
["binance-futures","BTCUSDT",1653043273068,5.774,30284.1,30284.0,0.942]
["binance-futures","BTCUSDT",1653043276237,10.839,30280.1,30280.0,37.697]
["binance-futures","BTCUSDT",1653043341307,1.61,30287.0,30286.9,2.766]
["binance-futures","BTCUSDT",1653043382387,1.276,30292.5,30292.4,5.354]
["binance-futures","BTCUSDT",1653043426621,1.841,30319.5,30319.4,0.092]
["binance-futures","BTCUSDT",1653043479727,0.729,30308.4,30308.3,5.75]
["binance-futures","BTCUSDT",1653043534307,0.95,30318.7,30318.6,0.589]
["binance-futures","BTCUSDT",1653043582263,0.863,30349.8,30349.7,2.443]
["binance-futures","BTCUSDT",1653043632006,0.468,30315.1,30315.0,1.699]
["binance-futures","BTCUSDT",1653043678288,0.101,30277.4,30276.6,0.079]
["binance-futures","BTCUSDT",1653043730925,0.394,30318.1,30318.0,3.057]
["binance-futures","BTCUSDT",1653043733991,1.11,30319.0,30318.9,4.304]
["binance-futures","BTCUSDT",1653043783747,4.14,30326.2,30326.1,0.134]
["binance-futures","BTCUSDT",1653043838464,10.709,30318.9,30318.8,0.073]
["binance-futures","BTCUSDT",1653043887081,9.574,30304.9,30304.8,0.33]
["binance-futures","BTCUSDT",1653043951367,0.787,30296.1,30296.0,4.7]
["binance-futures","BTCUSDT",1653044014923,5.088,30303.5,30303.4,0.245]
["binance-futures","BTCUSDT",1653044072979,2.091,30311.6,30311.5,0.383]
["binance-futures","BTCUSDT",1653044127692,11.092,30309.0,30308.9,1.553]
["binance-futures","BTCUSDT",1653044182790,0.044,30333.0,30332.9,1.192]
["binance-futures","BTCUSDT",1653044232330,0.191,30351.7,30351.6,13.982]
["binance-futures","BTCUSDT",1653044279503,0.654,30337.1,30337.0,2.798]
["binance-futures","BTCUSDT",1653044281963,10.952,30330.9,30330.8,0.009]
["binance-futures","BTCUSDT",1653044338535,2.287,30387.4,30386.3,1.672]
["binance-futures","BTCUSDT",1653044379560,2.048,30413.1,30413.0,1.445]
["binance-futures","BTCUSDT",1653044415873,2.531,30381.3,30381.2,1.49]
["binance-futures","BTCUSDT",1653044460580,0.034,30399.1,30399.0,4.648]
["binance-futures","BTCUSDT",1653044500177,0.248,30415.2,30415.1,4.352]
["binance-futures","BTCUSDT",1653044548060,0.081,30421.8,30421.7,9.615]
["binance-futures","BTCUSDT",1653044586512,1.006,30440.3,30440.2,4.071]
["binance-futures","BTCUSDT",1653044623252,0.11,30451.4,30451.3,4.528]
["binance-futures","BTCUSDT",1653044666424,5.968,30487.0,30486.9,0.164]
["binance-futures","BTCUSDT",1653044704594,6.365,30451.1,30451.0,0.972]
["binance-futures","BTCUSDT",1653044709435,5.276,30457.6,30457.5,0.118]
["binance-futures","BTCUSDT",1653044750500,6.868,30453.0,30452.9,3.082]
["binance-futures","BTCUSDT",1653044795574,8.522,30453.0,30452.9,0.009]
["binance-futures","BTCUSDT",1653044840281,4.775,30451.8,30451.7,1.475]
["binance-futures","BTCUSDT",1653044879579,2.278,30420.3,30420.2,1.782]
["binance-futures","BTCUSDT",1653044918475,1.731,30388.0,30387.9,0.337]
["binance-futures","BTCUSDT",1653044961847,1.236,30370.4,30370.3,0.787]
["binance-futures","BTCUSDT",1653045000268,2.513,30363.3,30363.2,0.411]
["binance-futures","BTCUSDT",1653045047595,7.851,30360.9,30360.8,1.349]
["binance-futures","BTCUSDT",1653045088007,9.01,30342.5,30342.4,0.319]
["binance-futures","BTCUSDT",1653045090608,1.998,30335.9,30335.8,2.697]
["binance-futures","BTCUSDT",1653045146800,3.052,30300.1,30300.0,107.745]
["binance-futures","BTCUSDT",1653045172722,1.281,30295.3,30295.2,3.312]
["binance-futures","BTCUSDT",1653045215518,6.019,30314.5,30314.4,0.072]
["binance-futures","BTCUSDT",1653045261882,0.163,30300.9,30300.8,1.063]
["binance-futures","BTCUSDT",1653045307249,1.605,30320.3,30320.2,0.002]
["binance-futures","BTCUSDT",1653045354854,1.309,30286.6,30286.5,3.441]
["binance-futures","BTCUSDT",1653045393354,1.984,30267.4,30267.3,1.24]
["binance-futures","BTCUSDT",1653045436414,3.232,30279.8,30279.7,0.235]
["binance-futures","BTCUSDT",1653045487722,0.686,30272.5,30272.4,1.573]
["binance-futures","BTCUSDT",1653045531384,6.269,30282.1,30282.0,0.372]
["binance-futures","BTCUSDT",1653045537617,0.68,30276.8,30276.7,6.847]
["binance-futures","BTCUSDT",1653045583665,0.004,30290.9,30290.8,7.686]
["binance-futures","BTCUSDT",1653045627571,5.658,30290.2,30290.1,2.697]
["binance-futures","BTCUSDT",1653045683621,1.079,30298.1,30298.0,0.169]
["binance-futures","BTCUSDT",1653045735348,0.278,30288.4,30288.3,1.669]
["binance-futures","BTCUSDT",1653045784438,0.552,30290.0,30289.9,1.715]
["binance-futures","BTCUSDT",1653045836591,0.147,30279.3,30279.2,1.959]
["binance-futures","BTCUSDT",1653045881973,1.058,30270.0,30269.9,0.926]
["binance-futures","BTCUSDT",1653045935892,1.328,30271.9,30271.8,0.627]
["binance-futures","BTCUSDT",1653045980268,0.447,30251.6,30251.5,1.549]
["binance-futures","BTCUSDT",1653045983273,0.554,30255.0,30254.9,6.962]
["binance-futures","BTCUSDT",1653046025938,7.938,30302.0,30301.9,0.018]
["binance-futures","BTCUSDT",1653046075003,0.459,30281.0,30280.7,0.52]
["binance-futures","BTCUSDT",1653046130280,2.857,30285.7,30285.6,0.194]
["binance-futures","BTCUSDT",1653046182997,1.784,30295.1,30295.0,0.153]
["binance-futures","BTCUSDT",1653046230291,1.493,30321.1,30321.0,3.749]
["binance-futures","BTCUSDT",1653046276229,2.067,30330.2,30330.1,4.974]
["binance-futures","BTCUSDT",1653046329613,0.205,30335.0,30334.9,11.411]
["binance-futures","BTCUSDT",1653046374805,0.521,30338.3,30338.2,13.385]
["binance-futures","BTCUSDT",1653046430699,0.139,30345.8,30345.7,3.072]
["binance-futures","BTCUSDT",1653046474459,57.836,30369.9,30369.8,16.953]
["binance-futures","BTCUSDT",1653046481040,2.685,30375.0,30374.9,1.341]
["binance-futures","BTCUSDT",1653046521961,2.336,30370.3,30370.2,1.469]
["binance-futures","BTCUSDT",1653046563350,0.022,30411.7,30411.5,0.12]
["binance-futures","BTCUSDT",1653046608015,0.446,30385.1,30385.0,1.736]
["binance-futures","BTCUSDT",1653046658228,4.385,30380.5,30380.4,0.277]
["binance-futures","BTCUSDT",1653046705825,5.881,30368.6,30368.5,0.217]
["binance-futures","BTCUSDT",1653046759577,0.04,30357.8,30357.7,5.677]
["binance-futures","BTCUSDT",1653046815172,0.057,30372.6,30372.5,2.767]
["binance-futures","BTCUSDT",1653046867334,6.999,30381.1,30381.0,2.018]
["binance-futures","BTCUSDT",1653046920320,0.268,30372.3,30372.2,6.478]
["binance-futures","BTCUSDT",1653046970613,0.886,30409.1,30409.0,4.213]
["binance-futures","BTCUSDT",1653046975725,4.444,30395.4,30395.3,2.086]
["binance-futures","BTCUSDT",1653047020992,1.476,30371.6,30371.5,1.35]
["binance-futures","BTCUSDT",1653047077085,0.071,30384.3,30384.2,3.201]
["binance-futures","BTCUSDT",1653047126661,11.797,30375.1,30375.0,1.366]
["binance-futures","BTCUSDT",1653047177939,1.035,30375.6,30375.5,2.436]
["binance-futures","BTCUSDT",1653047225634,0.748,30399.5,30399.4,1.736]
["binance-futures","BTCUSDT",1653047268394,2.674,30455.0,30454.9,4.17]
["binance-futures","BTCUSDT",1653047306537,3.803,30450.4,30450.3,2.802]
["binance-futures","BTCUSDT",1653047349709,0.033,30451.1,30451.0,2.372]
["binance-futures","BTCUSDT",1653047390475,0.314,30452.0,30451.9,2.602]
["binance-futures","BTCUSDT",1653047397314,0.369,30450.1,30450.0,248.569]
["binance-futures","BTCUSDT",1653047442373,2.63,30470.0,30469.9,3.382]
["binance-futures","BTCUSDT",1653047481345,0.029,30474.1,30474.0,0.864]
["binance-futures","BTCUSDT",1653047520993,0.138,30516.9,30515.6,0.044]
["binance-futures","BTCUSDT",1653047561799,0.44,30502.4,30502.3,1.249]
["binance-futures","BTCUSDT",1653047600884,4.653,30441.7,30441.6,0.892]
["binance-futures","BTCUSDT",1653047640124,0.635,30450.9,30450.8,3.872]
["binance-futures","BTCUSDT",1653047683823,0.784,30428.6,30428.5,1.305]
["binance-futures","BTCUSDT",1653047727049,1.511,30468.7,30468.6,4.77]
["binance-futures","BTCUSDT",1653047771823,0.524,30444.5,30443.1,0.357]
["binance-futures","BTCUSDT",1653047815812,0.568,30490.0,30489.9,0.814]
["binance-futures","BTCUSDT",1653047822723,0.67,30488.5,30488.4,4.982]
["binance-futures","BTCUSDT",1653047863945,1.686,30490.7,30490.6,2.188]
["binance-futures","BTCUSDT",1653047910072,0.009,30454.6,30454.4,3.189]
["binance-futures","BTCUSDT",1653047952149,0.188,30412.2,30412.1,13.348]
["binance-futures","BTCUSDT",1653047993778,0.01,30404.9,30403.5,0.08]
["binance-futures","BTCUSDT",1653048034415,16.233,30389.1,30389.0,0.803]
["binance-futures","BTCUSDT",1653048073249,0.233,30413.4,30413.3,0.727]
["binance-futures","BTCUSDT",1653048113658,0.245,30421.1,30421.0,2.434]
["binance-futures","BTCUSDT",1653048156133,4.361,30428.9,30428.8,1.603]
["binance-futures","BTCUSDT",1653048199226,0.203,30432.5,30432.4,2.283]
["binance-futures","BTCUSDT",1653048205009,10.582,30420.5,30420.4,0.004]
["binance-futures","BTCUSDT",1653048249033,2.829,30402.6,30402.5,17.148]
["binance-futures","BTCUSDT",1653048289429,2.948,30374.6,30374.5,2.029]
["binance-futures","BTCUSDT",1653048336788,0.638,30392.8,30392.7,2.019]
["binance-futures","BTCUSDT",1653048385502,0.987,30385.5,30385.4,0.419]
["binance-futures","BTCUSDT",1653048436659,2.835,30377.0,30376.9,0.423]
["binance-futures","BTCUSDT",1653048483202,7.33,30374.4,30374.3,59.632]
["binance-futures","BTCUSDT",1653048527904,4.905,30372.9,30372.8,3.01]
["binance-futures","BTCUSDT",1653048569305,0.645,30364.3,30364.2,2.682]
["binance-futures","BTCUSDT",1653048614308,2.595,30360.4,30360.3,0.5]
["binance-futures","BTCUSDT",1653048659709,3.912,30350.4,30350.3,0.333]
["binance-futures","BTCUSDT",1653048665615,0.016,30356.1,30356.0,3.364]
["binance-futures","BTCUSDT",1653048706758,2.194,30369.7,30369.6,0.357]
["binance-futures","BTCUSDT",1653048753523,0.661,30367.0,30366.9,4.52]
["binance-futures","BTCUSDT",1653048798141,0.486,30349.9,30349.8,0.306]
["binance-futures","BTCUSDT",1653048848250,3.394,30340.3,30340.2,0.088]
["binance-futures","BTCUSDT",1653048895674,0.78,30309.1,30309.0,1.19]
["binance-futures","BTCUSDT",1653048937744,15.096,30338.0,30337.9,0.632]
["binance-futures","BTCUSDT",1653048983200,0.001,30326.6,30326.5,1.587]
["binance-futures","BTCUSDT",1653049029363,2.801,30327.9,30327.8,0.756]
["binance-futures","BTCUSDT",1653049074691,3.557,30315.8,30315.7,0.031]
["binance-futures","BTCUSDT",1653049081282,0.818,30306.6,30306.5,6.243]
["binance-futures","BTCUSDT",1653049129459,0.107,30323.1,30323.0,5.353]
["binance-futures","BTCUSDT",1653049174436,0.044,30307.6,30307.5,2.467]
["binance-futures","BTCUSDT",1653049222309,0.049,30279.7,30279.6,6.152]
["binance-futures","BTCUSDT",1653049262135,0.432,30302.0,30301.9,3.618]
["binance-futures","BTCUSDT",1653049309603,13.468,30311.1,30311.0,0.218]
["binance-futures","BTCUSDT",1653049357675,0.216,30294.3,30294.2,3.756]
["binance-futures","BTCUSDT",1653049408873,8.374,30296.6,30296.5,0.058]
["binance-futures","BTCUSDT",1653049461248,0.248,30306.8,30306.7,12.139]
["binance-futures","BTCUSDT",1653049511719,0.761,30300.0,30299.9,1.053]
["binance-futures","BTCUSDT",1653049564280,4.57,30300.1,30300.0,0.904]
["binance-futures","BTCUSDT",1653049570795,6.19,30310.0,30309.9,2.415]
["binance-futures","BTCUSDT",1653049616562,1.029,30297.5,30297.4,2.748]
["binance-futures","BTCUSDT",1653049664469,3.278,30281.4,30281.3,0.846]
["binance-futures","BTCUSDT",1653049710629,9.527,30286.7,30286.6,0.913]
["binance-futures","BTCUSDT",1653049759358,0.773,30303.2,30303.1,2.719]
["binance-futures","BTCUSDT",1653049808910,18.737,30280.8,30280.7,0.103]
["binance-futures","BTCUSDT",1653049860309,0.654,30281.7,30281.6,1.056]
["binance-futures","BTCUSDT",1653049916143,3.746,30277.1,30277.0,1.295]
["binance-futures","BTCUSDT",1653049964732,0.017,30286.7,30286.6,3.087]
["binance-futures","BTCUSDT",1653050015162,1.02,30277.3,30277.2,6.126]
["binance-futures","BTCUSDT",1653050022692,2.66,30277.3,30277.2,1.156]
["binance-futures","BTCUSDT",1653050076378,3.147,30275.4,30275.3,1.677]
["binance-futures","BTCUSDT",1653050120647,4.355,30253.1,30253.0,0.21]
["binance-futures","BTCUSDT",1653050165084,2.042,30248.9,30248.8,0.603]
["binance-futures","BTCUSDT",1653050208850,7.45,30266.8,30266.7,0.192]
["binance-futures","BTCUSDT",1653050259033,2.498,30265.6,30265.5,1.933]
["binance-futures","BTCUSDT",1653050312924,53.17,30270.0,30269.9,3.77]
["binance-futures","BTCUSDT",1653050370008,0.414,30266.1,30263.3,2.572]
["binance-futures","BTCUSDT",1653050421406,4.745,30267.3,30267.2,0.364]
["binance-futures","BTCUSDT",1653050474108,0.343,30261.3,30261.2,8.959]
["binance-futures","BTCUSDT",1653050517986,0.822,30212.1,30212.0,0.9]
["binance-futures","BTCUSDT",1653050523353,16.705,30198.1,30198.0,2.889]
["binance-futures","BTCUSDT",1653050563791,0.757,30232.5,30232.4,2.953]
["binance-futures","BTCUSDT",1653050618537,7.535,30241.1,30241.0,0.389]
["binance-futures","BTCUSDT",1653050671120,0.87,30241.5,30241.4,2.566]
["binance-futures","BTCUSDT",1653050718970,0.148,30254.0,30253.9,5.017]
["binance-futures","BTCUSDT",1653050769705,3.451,30208.6,30208.5,0.037]
["binance-futures","BTCUSDT",1653050815309,0.122,30225.0,30224.9,3.962]
["binance-futures","BTCUSDT",1653050867653,0.744,30224.8,30224.7,9.323]
["binance-futures","BTCUSDT",1653050917834,1.234,30231.1,30231.0,0.685]
["binance-futures","BTCUSDT",1653050966801,0.414,30128.8,30128.7,1.135]
["binance-futures","BTCUSDT",1653050973791,1.006,30147.0,30146.9,2.454]
["binance-futures","BTCUSDT",1653051017293,0.046,30145.1,30145.0,3.423]
["binance-futures","BTCUSDT",1653051081348,2.438,30183.2,30183.1,2.294]
["binance-futures","BTCUSDT",1653051101241,0.691,30176.2,30176.1,1.972]
["binance-futures","BTCUSDT",1653051140821,1.775,30176.6,30176.5,1.124]
["binance-futures","BTCUSDT",1653051185708,0.749,30201.2,30200.7,1.29]
["binance-futures","BTCUSDT",1653051227108,0.556,30187.1,30187.0,0.001]
["binance-futures","BTCUSDT",1653051268466,0.819,30176.0,30175.9,0.621]
["binance-futures","BTCUSDT",1653051314547,2.406,30178.9,30178.8,0.037]
["binance-futures","BTCUSDT",1653051359063,0.486,30174.3,30174.2,1.242]
["binance-futures","BTCUSDT",1653051364562,0.062,30188.0,30187.9,9.264]
["binance-futures","BTCUSDT",1653051405594,0.572,30200.0,30199.9,8.505]
["binance-futures","BTCUSDT",1653051446007,1.151,30213.7,30213.6,0.857]
["binance-futures","BTCUSDT",1653051491817,3.947,30223.5,30223.4,2.309]
["binance-futures","BTCUSDT",1653051530206,0.188,30243.6,30240.6,0.13]
["binance-futures","BTCUSDT",1653051573419,0.771,30233.3,30233.2,4.015]
["binance-futures","BTCUSDT",1653051616483,3.325,30267.0,30266.9,0.347]
["binance-futures","BTCUSDT",1653051657178,2.045,30220.1,30220.0,1.063]
["binance-futures","BTCUSDT",1653051702495,1.822,30236.4,30236.3,10.318]
["binance-futures","BTCUSDT",1653051750605,1.63,30224.8,30224.7,0.025]
["binance-futures","BTCUSDT",1653051794836,4.98,30222.7,30222.6,0.314]
["binance-futures","BTCUSDT",1653051801341,0.949,30211.9,30211.8,2.617]
["binance-futures","BTCUSDT",1653051843935,5.918,30206.8,30206.7,0.075]
["binance-futures","BTCUSDT",1653051890025,0.537,30196.9,30196.8,0.001]
["binance-futures","BTCUSDT",1653051933699,0.746,30164.3,30164.2,2.508]
["binance-futures","BTCUSDT",1653051974196,2.378,30184.0,30183.9,1.102]
["binance-futures","BTCUSDT",1653052023395,0.514,30194.2,30194.1,11.108]
["binance-futures","BTCUSDT",1653052064666,0.122,30222.0,30221.9,9.215]
["binance-futures","BTCUSDT",1653052111766,0.164,30211.0,30210.9,4.731]
["binance-futures","BTCUSDT",1653052160596,5.782,30193.0,30192.9,5.382]
["binance-futures","BTCUSDT",1653052209802,0.032,30210.5,30209.4,0.006]
["binance-futures","BTCUSDT",1653052216260,0.532,30211.4,30211.3,1.328]
["binance-futures","BTCUSDT",1653052261149,0.305,30231.3,30231.2,5.432]
["binance-futures","BTCUSDT",1653052302740,0.001,30236.3,30236.2,2.484]
["binance-futures","BTCUSDT",1653052347296,3.357,30262.6,30262.5,1.266]
["binance-futures","BTCUSDT",1653052388620,1.62,30285.5,30285.4,1.081]
["binance-futures","BTCUSDT",1653052434158,5.548,30276.0,30275.9,0.441]
["binance-futures","BTCUSDT",1653052477267,0.564,30300.5,30300.0,0.546]
["binance-futures","BTCUSDT",1653052518818,1.131,30311.0,30310.9,5.976]
["binance-futures","BTCUSDT",1653052560934,0.047,30291.9,30291.8,1.319]
["binance-futures","BTCUSDT",1653052603623,0.677,30269.4,30269.3,2.674]
["binance-futures","BTCUSDT",1653052644141,0.081,30265.0,30264.9,11.567]
["binance-futures","BTCUSDT",1653052649056,0.552,30278.3,30278.2,1.288]
["binance-futures","BTCUSDT",1653052696436,0.274,30261.6,30261.5,0.391]
["binance-futures","BTCUSDT",1653052741535,8.022,30276.1,30276.0,0.088]
["binance-futures","BTCUSDT",1653052792064,3.702,30291.0,30290.9,0.005]
["binance-futures","BTCUSDT",1653052836272,1.024,30295.0,30294.9,1.89]
["binance-futures","BTCUSDT",1653052884783,1.021,30318.2,30318.1,1.62]
["binance-futures","BTCUSDT",1653052922069,1.187,30344.1,30344.0,3.452]
["binance-futures","BTCUSDT",1653052960981,19.943,30350.0,30349.9,3.39]
["binance-futures","BTCUSDT",1653053006234,1.03,30356.3,30356.2,3.63]
["binance-futures","BTCUSDT",1653053048217,2.425,30349.5,30349.4,0.003]
["binance-futures","BTCUSDT",1653053053622,0.161,30348.9,30348.8,5.998]
["binance-futures","BTCUSDT",1653053096365,0.027,30363.9,30363.8,4.423]
["binance-futures","BTCUSDT",1653053138930,0.924,30371.5,30371.4,0.127]
["binance-futures","BTCUSDT",1653053182986,4.11,30381.6,30381.5,0.013]
["binance-futures","BTCUSDT",1653053226975,11.474,30401.5,30401.4,0.966]
["binance-futures","BTCUSDT",1653053269605,0.004,30407.0,30404.7,0.131]
["binance-futures","BTCUSDT",1653053315215,3.039,30361.2,30361.1,0.885]
["binance-futures","BTCUSDT",1653053356959,0.178,30343.9,30343.8,5.657]
["binance-futures","BTCUSDT",1653053398803,13.016,30317.3,30317.2,1.972]
["binance-futures","BTCUSDT",1653053443077,0.997,30279.2,30278.7,2.141]
["binance-futures","BTCUSDT",1653053488037,7.435,30375.6,30375.5,2.643]
["binance-futures","BTCUSDT",1653053495364,1.932,30352.1,30352.0,2.831]
["binance-futures","BTCUSDT",1653053543394,8.947,30291.1,30291.0,0.102]
["binance-futures","BTCUSDT",1653053589079,2.819,30246.3,30246.2,0.026]
["binance-futures","BTCUSDT",1653053635179,7.909,30228.1,30228.0,4.343]
["binance-futures","BTCUSDT",1653053679236,13.517,30208.7,30207.5,0.334]
["binance-futures","BTCUSDT",1653053729981,0.11,30178.3,30178.2,13.163]
["binance-futures","BTCUSDT",1653053770466,2.199,30171.1,30171.0,7.266]
["binance-futures","BTCUSDT",1653053821126,0.664,30113.4,30113.3,2.849]
["binance-futures","BTCUSDT",1653053838798,0.001,30146.3,30146.2,3.393]
["binance-futures","BTCUSDT",1653053910797,2.547,30181.1,30181.0,0.362]
["binance-futures","BTCUSDT",1653053953643,0.204,30190.1,30190.0,0.02]
["binance-futures","BTCUSDT",1653053955980,0.552,30175.0,30174.9,1.913]
["binance-futures","BTCUSDT",1653053997540,7.053,30210.1,30210.0,12.964]
["binance-futures","BTCUSDT",1653054040384,0.051,30225.4,30225.3,0.099]
["binance-futures","BTCUSDT",1653054081036,1.976,30215.2,30213.0,0.03]
["binance-futures","BTCUSDT",1653054121400,0.506,30205.1,30205.0,0.743]
["binance-futures","BTCUSDT",1653054164389,0.102,30265.9,30265.8,1.035]
["binance-futures","BTCUSDT",1653054205054,0.625,30316.1,30316.0,0.099]
["binance-futures","BTCUSDT",1653054252196,2.231,30360.3,30360.2,0.057]
["binance-futures","BTCUSDT",1653054294559,1.401,30373.1,30373.0,0.316]
["binance-futures","BTCUSDT",1653054339423,5.807,30357.1,30357.0,0.048]
["binance-futures","BTCUSDT",1653054344686,3.224,30340.1,30340.0,73.515]
["binance-futures","BTCUSDT",1653054383924,0.001,30316.2,30316.0,1.904]
["binance-futures","BTCUSDT",1653054425117,0.176,30331.9,30331.8,1.092]
["binance-futures","BTCUSDT",1653054465035,2.145,30322.7,30322.6,2.405]
["binance-futures","BTCUSDT",1653054503155,3.455,30316.0,30315.9,0.013]
["binance-futures","BTCUSDT",1653054547571,2.192,30298.3,30298.2,0.038]
["binance-futures","BTCUSDT",1653054588283,4.706,30326.0,30325.9,1.425]
["binance-futures","BTCUSDT",1653054628949,0.389,30330.4,30330.3,0.043]
["binance-futures","BTCUSDT",1653054671155,1.394,30343.1,30343.0,2.816]
["binance-futures","BTCUSDT",1653054713805,0.802,30300.1,30300.0,1.62]
["binance-futures","BTCUSDT",1653054758090,0.037,30330.0,30329.9,10.377]
["binance-futures","BTCUSDT",1653054760860,0.524,30339.8,30339.7,1.457]
["binance-futures","BTCUSDT",1653054800161,0.374,30345.6,30345.5,2.949]
["binance-futures","BTCUSDT",1653054845839,0.066,30324.6,30323.7,0.629]
["binance-futures","BTCUSDT",1653054885069,0.94,30360.6,30360.5,1.327]
["binance-futures","BTCUSDT",1653054928859,0.13,30363.0,30362.9,1.974]
["binance-futures","BTCUSDT",1653054970916,0.33,30326.6,30326.5,7.538]
["binance-futures","BTCUSDT",1653055011387,0.079,30354.9,30354.8,2.465]
["binance-futures","BTCUSDT",1653055058536,0.053,30347.5,30347.4,3.578]
["binance-futures","BTCUSDT",1653055104609,2.692,30367.0,30366.9,0.461]
["binance-futures","BTCUSDT",1653055149756,0.001,30360.8,30360.7,1.85]
["binance-futures","BTCUSDT",1653055157259,0.047,30361.7,30361.6,3.78]
["binance-futures","BTCUSDT",1653055201498,3.318,30358.1,30358.0,0.353]
["binance-futures","BTCUSDT",1653055246828,0.454,30334.5,30334.4,3.614]
["binance-futures","BTCUSDT",1653055287882,2.765,30348.7,30348.6,0.104]
["binance-futures","BTCUSDT",1653055328661,0.448,30300.1,30300.0,2.473]
["binance-futures","BTCUSDT",1653055373828,0.231,30316.5,30316.4,3.146]
["binance-futures","BTCUSDT",1653055417510,2.071,30295.1,30295.0,0.844]
["binance-futures","BTCUSDT",1653055460300,0.168,30289.0,30288.9,8.96]
["binance-futures","BTCUSDT",1653055509855,0.013,30289.3,30289.2,6.205]
["binance-futures","BTCUSDT",1653055550437,1.883,30267.1,30267.0,3.313]
["binance-futures","BTCUSDT",1653055593603,10.45,30250.6,30250.5,0.054]
["binance-futures","BTCUSDT",1653055595665,1.975,30247.8,30247.7,0.405]
["binance-futures","BTCUSDT",1653055634708,0.723,30215.0,30214.9,1.828]
["binance-futures","BTCUSDT",1653055681457,6.074,30177.0,30176.9,0.021]
["binance-futures","BTCUSDT",1653055720565,1.09,30139.2,30139.1,0.833]
["binance-futures","BTCUSDT",1653055761839,0.007,30171.0,30170.9,6.086]
["binance-futures","BTCUSDT",1653055799692,1.339,30178.5,30178.4,0.227]
["binance-futures","BTCUSDT",1653055837851,1.415,30142.6,30142.5,0.201]
["binance-futures","BTCUSDT",1653055878813,1.942,30130.8,30130.7,3.84]
["binance-futures","BTCUSDT",1653055916266,2.164,30129.9,30129.8,1.304]
["binance-futures","BTCUSDT",1653055954212,5.687,30120.1,30120.0,0.552]
["binance-futures","BTCUSDT",1653055994430,3.268,30117.2,30117.1,0.361]
["binance-futures","BTCUSDT",1653055996862,0.064,30117.1,30117.0,5.902]
["binance-futures","BTCUSDT",1653056041020,5.353,30134.5,30134.4,0.231]
["binance-futures","BTCUSDT",1653056080253,11.929,30111.4,30111.3,0.026]
["binance-futures","BTCUSDT",1653056121417,1.551,30105.1,30105.0,0.001]
["binance-futures","BTCUSDT",1653056161718,0.319,30121.1,30121.0,2.387]
["binance-futures","BTCUSDT",1653056205469,1.039,30160.2,30160.1,2.83]
["binance-futures","BTCUSDT",1653056243630,4.442,30144.3,30144.2,0.397]
["binance-futures","BTCUSDT",1653056285657,0.307,30117.1,30115.7,2.175]
["binance-futures","BTCUSDT",1653056323797,1.527,30101.1,30101.0,2.084]
["binance-futures","BTCUSDT",1653056367175,0.2,30122.0,30121.9,0.001]
["binance-futures","BTCUSDT",1653056369247,0.267,30113.8,30113.7,2.825]
["binance-futures","BTCUSDT",1653056409726,3.199,30107.0,30106.9,0.889]
["binance-futures","BTCUSDT",1653056453927,0.11,29980.5,29978.0,0.383]
["binance-futures","BTCUSDT",1653056494321,2.265,30016.4,30016.3,3.823]
["binance-futures","BTCUSDT",1653056541307,5.149,29982.8,29982.7,1.356]
["binance-futures","BTCUSDT",1653056580273,0.533,30011.3,30011.2,3.525]
["binance-futures","BTCUSDT",1653056617929,7.302,29998.0,29997.9,0.001]
["binance-futures","BTCUSDT",1653056657295,0.003,29993.1,29993.0,3.441]
["binance-futures","BTCUSDT",1653056695425,0.075,30031.3,30031.2,4.798]
["binance-futures","BTCUSDT",1653056732764,0.157,29994.0,29993.9,1.573]
["binance-futures","BTCUSDT",1653056776137,1.676,29895.0,29894.9,1.1]
["binance-futures","BTCUSDT",1653056779168,0.183,29874.6,29870.8,5.22]
["binance-futures","BTCUSDT",1653056834631,2.328,29922.5,29922.4,0.335]
["binance-futures","BTCUSDT",1653056872865,0.116,29954.0,29953.9,6.651]
["binance-futures","BTCUSDT",1653056908262,2.265,29923.4,29923.3,3.101]
["binance-futures","BTCUSDT",1653056948485,0.405,29950.2,29950.1,1.071]
["binance-futures","BTCUSDT",1653056986510,6.677,29927.1,29927.0,1.633]
["binance-futures","BTCUSDT",1653057030040,8.929,29924.4,29924.3,0.403]
["binance-futures","BTCUSDT",1653057067896,6.984,29937.0,29936.9,0.304]
["binance-futures","BTCUSDT",1653057105494,0.376,29923.8,29923.7,0.926]
["binance-futures","BTCUSDT",1653057145236,0.952,29998.9,29997.1,0.79]
["binance-futures","BTCUSDT",1653057148376,13.317,30000.0,29999.9,0.001]
["binance-futures","BTCUSDT",1653057186404,2.281,29967.3,29967.2,0.544]
["binance-futures","BTCUSDT",1653057225935,0.678,30005.7,30005.6,13.944]
["binance-futures","BTCUSDT",1653057263649,0.686,29992.0,29991.9,1.606]
["binance-futures","BTCUSDT",1653057305820,0.221,29972.6,29972.5,9.797]
["binance-futures","BTCUSDT",1653057344245,3.143,29972.8,29972.7,0.47]
["binance-futures","BTCUSDT",1653057386506,2.199,29959.4,29959.3,0.007]
["binance-futures","BTCUSDT",1653057430830,6.818,29956.1,29954.6,0.001]
["binance-futures","BTCUSDT",1653057469557,3.021,29927.0,29926.9,0.93]
["binance-futures","BTCUSDT",1653057507454,9.183,29900.1,29900.0,1.422]
["binance-futures","BTCUSDT",1653057561091,0.085,29731.2,29730.0,3.926]
["binance-futures","BTCUSDT",1653057564303,1.451,29760.3,29760.2,0.012]
["binance-futures","BTCUSDT",1653057612246,0.998,29800.5,29800.4,0.347]
["binance-futures","BTCUSDT",1653057649949,0.088,29752.1,29751.2,0.1]
["binance-futures","BTCUSDT",1653057693579,7.181,29821.4,29821.3,0.343]
["binance-futures","BTCUSDT",1653057735306,0.327,29832.3,29832.2,1.905]
["binance-futures","BTCUSDT",1653057773296,1.211,29822.1,29822.0,0.666]
["binance-futures","BTCUSDT",1653057814571,0.014,29794.2,29794.1,1.528]
["binance-futures","BTCUSDT",1653057858569,0.644,29791.8,29791.7,6.396]
["binance-futures","BTCUSDT",1653057902542,0.929,29770.7,29770.6,0.184]
["binance-futures","BTCUSDT",1653057945736,0.389,29777.5,29777.4,1.777]
["binance-futures","BTCUSDT",1653057947792,0.971,29793.5,29792.7,0.059]
["binance-futures","BTCUSDT",1653057991153,0.001,29783.9,29782.8,5.215]
["binance-futures","BTCUSDT",1653058030732,0.774,29753.7,29753.6,0.453]
["binance-futures","BTCUSDT",1653058069523,4.226,29725.9,29725.8,0.545]
["binance-futures","BTCUSDT",1653058109860,1.209,29756.3,29756.2,0.196]
["binance-futures","BTCUSDT",1653058147682,3.845,29730.1,29730.0,0.242]
["binance-futures","BTCUSDT",1653058194905,0.125,29624.1,29624.0,0.131]
["binance-futures","BTCUSDT",1653058246462,0.242,29619.4,29619.3,3.652]
["binance-futures","BTCUSDT",1653058286357,0.163,29550.1,29550.0,30.889]
["binance-futures","BTCUSDT",1653058340542,0.545,29490.8,29490.7,1.309]
["binance-futures","BTCUSDT",1653058396751,2.718,29543.2,29543.1,1.784]
["binance-futures","BTCUSDT",1653058399862,0.048,29530.1,29529.9,0.125]
["binance-futures","BTCUSDT",1653058443132,0.116,29468.2,29468.0,0.577]
["binance-futures","BTCUSDT",1653058482370,0.386,29492.4,29492.3,1.412]
["binance-futures","BTCUSDT",1653058525697,0.015,29489.7,29489.4,2.633]
["binance-futures","BTCUSDT",1653058572720,2.073,29412.9,29412.8,3.633]
["binance-futures","BTCUSDT",1653058616111,0.019,29448.3,29448.2,2.31]
["binance-futures","BTCUSDT",1653058659477,2.184,29489.6,29489.5,1.337]
["binance-futures","BTCUSDT",1653058696038,0.044,29470.1,29468.9,0.373]
["binance-futures","BTCUSDT",1653058731849,0.081,29463.9,29463.8,3.788]
["binance-futures","BTCUSDT",1653058770184,0.25,29430.8,29430.5,0.106]
["binance-futures","BTCUSDT",1653058806484,1.219,29453.2,29453.1,2.269]
["binance-futures","BTCUSDT",1653058809530,3.302,29474.8,29474.7,3.089]
["binance-futures","BTCUSDT",1653058854421,1.011,29463.0,29462.9,1.144]
["binance-futures","BTCUSDT",1653058891730,3.868,29434.9,29434.8,0.031]
["binance-futures","BTCUSDT",1653058938094,0.134,29403.8,29403.7,1.694]
["binance-futures","BTCUSDT",1653058978594,2.269,29390.0,29389.9,0.242]
["binance-futures","BTCUSDT",1653059028515,0.006,29322.0,29321.9,0.66]
["binance-futures","BTCUSDT",1653059086387,0.419,29259.1,29259.0,1.545]
["binance-futures","BTCUSDT",1653059139275,2.266,29319.2,29319.1,0.311]
["binance-futures","BTCUSDT",1653059169871,0.552,29300.1,29300.0,3.2]
["binance-futures","BTCUSDT",1653059236276,3.399,29342.2,29342.1,0.247]
["binance-futures","BTCUSDT",1653059238384,0.092,29340.3,29337.7,1.967]
["binance-futures","BTCUSDT",1653059280096,0.161,29326.1,29326.0,1.747]
["binance-futures","BTCUSDT",1653059320734,1.043,29349.7,29349.6,1.754]
["binance-futures","BTCUSDT",1653059360673,5.301,29375.1,29375.0,1.275]
["binance-futures","BTCUSDT",1653059405002,0.001,29368.8,29367.1,0.029]
["binance-futures","BTCUSDT",1653059441961,0.1,29402.2,29401.9,0.488]
["binance-futures","BTCUSDT",1653059481983,4.993,29316.5,29316.4,0.64]
["binance-futures","BTCUSDT",1653059526044,0.952,29365.1,29365.0,0.873]
["binance-futures","BTCUSDT",1653059563535,3.154,29374.6,29374.5,0.083]
["binance-futures","BTCUSDT",1653059603126,7.064,29341.3,29341.2,0.001]
["binance-futures","BTCUSDT",1653059642834,1.966,29382.4,29382.3,0.561]
["binance-futures","BTCUSDT",1653059645692,0.08,29382.5,29382.4,0.496]
["binance-futures","BTCUSDT",1653059683643,2.296,29403.4,29403.3,1.774]
["binance-futures","BTCUSDT",1653059721691,0.906,29358.1,29358.0,7.026]
["binance-futures","BTCUSDT",1653059761490,0.009,29338.5,29338.4,0.178]
["binance-futures","BTCUSDT",1653059808455,0.697,29260.3,29260.2,2.38]
["binance-futures","BTCUSDT",1653059847097,0.102,29270.3,29270.2,0.072]
["binance-futures","BTCUSDT",1653059885779,8.029,29226.2,29221.2,0.246]
["binance-futures","BTCUSDT",1653059934163,1.826,29218.3,29218.2,0.001]
["binance-futures","BTCUSDT",1653059975157,1.589,29217.2,29217.1,0.764]
["binance-futures","BTCUSDT",1653060012456,3.203,29201.1,29201.0,0.995]
["binance-futures","BTCUSDT",1653060014530,0.522,29191.3,29191.2,1.944]
["binance-futures","BTCUSDT",1653060055810,5.052,29253.3,29253.2,0.02]
["binance-futures","BTCUSDT",1653060095159,0.215,29230.7,29230.6,13.872]
["binance-futures","BTCUSDT",1653060131729,0.025,29220.0,29219.8,0.609]
["binance-futures","BTCUSDT",1653060172042,1.087,29251.7,29251.6,2.712]
["binance-futures","BTCUSDT",1653060209161,0.13,29213.0,29212.2,1.004]
["binance-futures","BTCUSDT",1653060253372,1.285,29263.3,29263.2,1.525]
["binance-futures","BTCUSDT",1653060290045,0.125,29256.8,29256.6,0.001]
["binance-futures","BTCUSDT",1653060328500,4.167,29266.1,29266.0,3.351]
["binance-futures","BTCUSDT",1653060368606,3.6,29263.1,29263.0,0.004]
["binance-futures","BTCUSDT",1653060411663,0.323,29340.0,29339.9,0.536]
["binance-futures","BTCUSDT",1653060417043,0.231,29375.4,29375.3,0.972]
["binance-futures","BTCUSDT",1653060461681,1.87,29384.9,29384.8,0.062]
["binance-futures","BTCUSDT",1653060499715,0.357,29325.6,29325.5,1.263]
["binance-futures","BTCUSDT",1653060539356,2.761,29340.8,29340.7,1.326]
["binance-futures","BTCUSDT",1653060576747,0.25,29311.6,29311.5,2.728]
["binance-futures","BTCUSDT",1653060614213,0.236,29285.6,29285.5,3.951]
["binance-futures","BTCUSDT",1653060653252,0.263,29333.2,29333.1,0.513]
["binance-futures","BTCUSDT",1653060688415,5.403,29369.2,29369.1,0.004]
["binance-futures","BTCUSDT",1653060732479,0.663,29382.6,29382.5,5.798]
["binance-futures","BTCUSDT",1653060769248,0.001,29335.9,29335.8,4.99]
["binance-futures","BTCUSDT",1653060807900,0.069,29287.5,29287.4,3.677]
["binance-futures","BTCUSDT",1653060812594,1.208,29290.0,29289.9,0.745]
["binance-futures","BTCUSDT",1653060847802,2.992,29276.8,29276.7,1.761]
["binance-futures","BTCUSDT",1653060883680,0.108,29231.7,29231.0,0.009]
["binance-futures","BTCUSDT",1653060924093,0.061,29238.3,29238.2,2.11]
["binance-futures","BTCUSDT",1653060960274,2.89,29264.6,29264.5,0.016]
["binance-futures","BTCUSDT",1653060999362,1.725,29232.5,29232.4,0.628]
["binance-futures","BTCUSDT",1653061035757,3.499,29212.3,29212.1,0.003]
["binance-futures","BTCUSDT",1653061071077,0.038,29211.8,29211.7,10.018]
["binance-futures","BTCUSDT",1653061111313,2.473,29214.4,29214.3,0.101]
["binance-futures","BTCUSDT",1653061149589,0.012,29225.4,29225.3,8.127]
["binance-futures","BTCUSDT",1653061154710,0.352,29217.4,29217.3,4.455]
["binance-futures","BTCUSDT",1653061192458,5.079,29200.2,29200.1,0.473]
["binance-futures","BTCUSDT",1653061230417,0.172,29231.0,29230.9,8.516]
["binance-futures","BTCUSDT",1653061272790,2.793,29228.0,29227.9,0.124]
["binance-futures","BTCUSDT",1653061311364,0.235,29227.0,29226.9,1.279]
["binance-futures","BTCUSDT",1653061347900,0.046,29243.0,29242.9,5.912]
["binance-futures","BTCUSDT",1653061392538,0.08,29235.3,29235.2,6.429]
["binance-futures","BTCUSDT",1653061433369,4.752,29220.8,29220.7,0.143]
["binance-futures","BTCUSDT",1653061473366,0.266,29180.8,29180.7,3.17]
["binance-futures","BTCUSDT",1653061512437,1.006,29199.6,29199.5,1.594]
["binance-futures","BTCUSDT",1653061550570,0.24,29183.6,29183.5,3.177]
["binance-futures","BTCUSDT",1653061556014,0.001,29183.8,29183.7,3.207]
["binance-futures","BTCUSDT",1653061594546,1.999,29208.1,29208.0,0.039]
["binance-futures","BTCUSDT",1653061632339,0.926,29220.1,29220.0,4.243]
["binance-futures","BTCUSDT",1653061680189,0.802,29222.8,29222.7,5.195]
["binance-futures","BTCUSDT",1653061714697,0.016,29194.0,29193.9,7.468]
["binance-futures","BTCUSDT",1653061756286,3.089,29178.6,29178.5,1.108]
["binance-futures","BTCUSDT",1653061797754,0.115,29145.0,29144.8,0.334]
["binance-futures","BTCUSDT",1653061842179,0.424,29089.3,29086.8,0.65]
["binance-futures","BTCUSDT",1653061885990,0.653,29111.0,29110.9,2.257]
["binance-futures","BTCUSDT",1653061921348,0.058,29116.7,29116.6,3.97]
["binance-futures","BTCUSDT",1653061926331,0.77,29103.2,29103.1,2.098]
["binance-futures","BTCUSDT",1653061966022,3.269,29133.6,29133.5,0.231]
["binance-futures","BTCUSDT",1653062004472,0.041,29147.1,29147.0,3.539]
["binance-futures","BTCUSDT",1653062044999,0.065,29161.6,29161.5,5.868]
["binance-futures","BTCUSDT",1653062083490,15.071,29134.4,29134.3,16.21]
["binance-futures","BTCUSDT",1653062120913,2.325,29135.9,29135.3,0.204]
["binance-futures","BTCUSDT",1653062163325,3.682,29141.1,29141.0,1.475]
["binance-futures","BTCUSDT",1653062202166,0.053,29145.2,29145.1,2.139]
["binance-futures","BTCUSDT",1653062245638,0.008,29116.2,29116.1,3.813]
["binance-futures","BTCUSDT",1653062287552,10.386,29130.1,29130.0,1.691]
["binance-futures","BTCUSDT",1653062326515,0.189,29156.2,29156.1,5.779]
["binance-futures","BTCUSDT",1653062331586,0.043,29156.6,29156.5,5.935]
["binance-futures","BTCUSDT",1653062373056,3.638,29136.1,29136.0,0.193]
["binance-futures","BTCUSDT",1653062419359,0.381,29125.9,29125.8,5.045]
["binance-futures","BTCUSDT",1653062459690,1.319,29073.7,29073.6,0.545]
["binance-futures","BTCUSDT",1653062497370,4.058,29076.9,29076.8,0.007]
["binance-futures","BTCUSDT",1653062539846,0.172,29060.8,29060.7,2.956]
["binance-futures","BTCUSDT",1653062576482,1.227,29063.3,29062.8,2.346]
["binance-futures","BTCUSDT",1653062612739,0.968,29092.6,29089.3,1.379]
["binance-futures","BTCUSDT",1653062657347,0.155,29039.3,29039.2,0.276]
["binance-futures","BTCUSDT",1653062697362,1.538,29021.0,29020.9,0.852]
["binance-futures","BTCUSDT",1653062703919,3.957,29040.0,29039.9,0.013]
["binance-futures","BTCUSDT",1653062742974,0.739,29075.4,29075.3,3.292]
["binance-futures","BTCUSDT",1653062780679,0.156,29045.8,29045.7,3.727]
["binance-futures","BTCUSDT",1653062821804,5.241,29036.1,29036.0,0.537]
["binance-futures","BTCUSDT",1653062861078,14.918,29025.4,29025.3,1.821]
["binance-futures","BTCUSDT",1653062902502,0.692,28965.5,28965.2,6.294]
["binance-futures","BTCUSDT",1653062954960,1.121,28937.9,28937.8,0.633]
["binance-futures","BTCUSDT",1653063002656,9.283,28951.5,28950.9,0.004]
["binance-futures","BTCUSDT",1653063057645,5.192,28911.0,28910.9,3.242]
["binance-futures","BTCUSDT",1653063102258,0.329,28954.4,28952.3,1.908]
["binance-futures","BTCUSDT",1653063150008,0.584,29005.3,29005.2,1.31]
["binance-futures","BTCUSDT",1653063154670,5.561,29019.9,29019.8,1.147]
["binance-futures","BTCUSDT",1653063200127,2.444,29054.1,29054.0,0.002]
["binance-futures","BTCUSDT",1653063241901,0.103,29078.0,29077.9,0.229]
["binance-futures","BTCUSDT",1653063279033,0.459,29037.1,29037.0,0.927]
["binance-futures","BTCUSDT",1653063316368,0.187,29016.5,29016.4,1.482]
["binance-futures","BTCUSDT",1653063362273,4.317,29012.3,29012.2,0.001]
["binance-futures","BTCUSDT",1653063400182,0.636,29016.9,29016.8,0.039]
["binance-futures","BTCUSDT",1653063437344,1.201,29023.7,29023.6,1.977]
["binance-futures","BTCUSDT",1653063478672,0.623,29030.1,29030.0,2.312]
["binance-futures","BTCUSDT",1653063517693,1.032,29011.0,29010.5,0.039]
["binance-futures","BTCUSDT",1653063523021,0.379,29011.4,29011.3,0.514]
["binance-futures","BTCUSDT",1653063560223,1.43,28981.4,28981.3,0.644]
["binance-futures","BTCUSDT",1653063606191,0.664,28918.9,28918.8,0.083]
["binance-futures","BTCUSDT",1653063647965,2.526,28944.4,28944.3,0.057]
["binance-futures","BTCUSDT",1653063686295,0.565,28955.8,28955.7,2.465]
["binance-futures","BTCUSDT",1653063726834,1.149,28983.7,28983.6,0.461]
["binance-futures","BTCUSDT",1653063763706,1.568,28978.0,28977.9,2.852]
["binance-futures","BTCUSDT",1653063801868,0.74,28993.1,28993.0,3.144]
["binance-futures","BTCUSDT",1653063841641,0.022,29003.9,29003.8,2.369]
["binance-futures","BTCUSDT",1653063878419,4.285,28999.7,28999.6,0.141]
["binance-futures","BTCUSDT",1653063915916,0.194,28972.6,28972.5,2.069]
["binance-futures","BTCUSDT",1653063921373,1.619,28967.6,28967.5,5.165]
["binance-futures","BTCUSDT",1653063959399,1.479,28954.8,28954.7,1.201]
["binance-futures","BTCUSDT",1653064000976,0.083,28934.9,28933.7,0.204]
["binance-futures","BTCUSDT",1653064042074,3.422,28913.1,28912.5,0.002]
["binance-futures","BTCUSDT",1653064081592,0.067,28954.7,28954.6,0.562]
["binance-futures","BTCUSDT",1653064127260,2.35,28946.2,28946.1,0.781]
["binance-futures","BTCUSDT",1653064167475,0.204,28917.0,28916.9,0.072]
["binance-futures","BTCUSDT",1653064207421,5.447,28899.0,28898.9,0.004]
["binance-futures","BTCUSDT",1653064253645,0.132,28920.1,28920.0,3.647]
["binance-futures","BTCUSDT",1653064280616,1.798,28954.3,28954.2,0.096]
["binance-futures","BTCUSDT",1653064298285,2.572,28963.1,28963.0,0.528]
["binance-futures","BTCUSDT",1653064339884,0.291,28998.3,28998.2,0.437]
["binance-futures","BTCUSDT",1653064377727,0.302,28997.2,28997.1,1.509]
["binance-futures","BTCUSDT",1653064418961,1.135,28970.2,28970.1,0.35]
["binance-futures","BTCUSDT",1653064458060,1.662,28964.3,28964.2,0.458]
["binance-futures","BTCUSDT",1653064498203,2.064,28937.3,28937.2,1.865]
["binance-futures","BTCUSDT",1653064535668,0.174,28917.2,28917.1,0.614]
["binance-futures","BTCUSDT",1653064573283,2.552,28944.4,28944.3,0.139]
["binance-futures","BTCUSDT",1653064615257,0.188,28920.5,28920.4,3.481]
["binance-futures","BTCUSDT",1653064654022,6.115,28889.1,28889.0,0.765]
["binance-futures","BTCUSDT",1653064690507,0.828,28904.0,28903.9,5.757]
["binance-futures","BTCUSDT",1653064695781,1.613,28903.7,28903.6,0.196]
["binance-futures","BTCUSDT",1653064735032,3.21,28898.8,28898.7,0.043]
["binance-futures","BTCUSDT",1653064775262,3.554,28887.1,28887.0,0.092]
["binance-futures","BTCUSDT",1653064811578,0.329,28845.7,28845.6,0.387]
["binance-futures","BTCUSDT",1653064854751,3.394,28857.1,28857.0,0.211]
["binance-futures","BTCUSDT",1653064897865,3.539,28812.6,28812.5,1.452]
["binance-futures","BTCUSDT",1653064936178,0.494,28817.4,28817.3,0.006]
["binance-futures","BTCUSDT",1653064975999,0.042,28773.7,28773.6,1.174]
["binance-futures","BTCUSDT",1653065019382,3.141,28820.9,28818.8,1.832]
["binance-futures","BTCUSDT",1653065055903,0.035,28808.7,28808.6,7.72]
["binance-futures","BTCUSDT",1653065061097,1.816,28803.1,28803.0,0.21]
["binance-futures","BTCUSDT",1653065099201,2.248,28810.9,28810.8,0.272]
["binance-futures","BTCUSDT",1653065136926,4.973,28775.1,28775.0,4.99]
["binance-futures","BTCUSDT",1653065175275,1.532,28818.5,28818.4,0.449]
["binance-futures","BTCUSDT",1653065211341,0.004,28760.4,28760.3,3.222]
["binance-futures","BTCUSDT",1653065264993,2.223,28859.8,28859.1,0.072]
["binance-futures","BTCUSDT",1653065317629,4.943,28900.9,28900.8,0.332]
["binance-futures","BTCUSDT",1653065363221,2.025,28920.5,28920.4,0.461]
["binance-futures","BTCUSDT",1653065402885,1.116,28940.3,28940.2,3.069]
["binance-futures","BTCUSDT",1653065443032,0.946,28947.1,28947.0,2.846]
["binance-futures","BTCUSDT",1653065478358,0.138,28904.8,28904.7,0.234]
["binance-futures","BTCUSDT",1653065483529,0.369,28915.1,28915.0,0.471]
["binance-futures","BTCUSDT",1653065520590,0.073,28914.0,28913.9,0.306]
["binance-futures","BTCUSDT",1653065560627,4.366,28939.2,28939.1,0.002]
["binance-futures","BTCUSDT",1653065598769,0.176,28925.2,28925.1,1.6]
["binance-futures","BTCUSDT",1653065636153,0.277,28887.7,28887.6,4.04]
["binance-futures","BTCUSDT",1653065675355,0.264,28904.4,28904.3,9.706]
["binance-futures","BTCUSDT",1653065713025,1.66,28892.7,28892.6,3.167]
["binance-futures","BTCUSDT",1653065756805,0.575,28859.0,28858.9,1.497]
["binance-futures","BTCUSDT",1653065794415,4.056,28860.1,28860.0,0.387]
["binance-futures","BTCUSDT",1653065832972,6.489,28838.6,28838.5,0.012]
["binance-futures","BTCUSDT",1653065837850,4.583,28839.2,28839.1,1.985]
["binance-futures","BTCUSDT",1653065874836,0.129,28852.2,28852.1,2.682]
["binance-futures","BTCUSDT",1653065913095,0.137,28844.6,28844.5,1.324]
["binance-futures","BTCUSDT",1653065955839,2.911,28880.0,28879.9,0.934]
["binance-futures","BTCUSDT",1653065992670,0.145,28902.9,28902.8,2.941]
["binance-futures","BTCUSDT",1653066034965,5.521,28844.3,28844.2,0.386]
["binance-futures","BTCUSDT",1653066071396,10.861,28855.6,28855.5,0.009]
["binance-futures","BTCUSDT",1653066108570,0.219,28799.8,28799.7,1.271]
["binance-futures","BTCUSDT",1653066149809,3.121,28809.7,28809.6,0.044]
["binance-futures","BTCUSDT",1653066188185,0.119,28810.2,28810.1,4.591]
["binance-futures","BTCUSDT",1653066226694,0.71,28871.9,28871.8,8.964]
["binance-futures","BTCUSDT",1653066231348,4.179,28875.2,28875.1,1.018]
["binance-futures","BTCUSDT",1653066269471,2.697,28869.4,28869.3,0.318]
["binance-futures","BTCUSDT",1653066312381,6.095,28861.6,28861.5,0.031]
["binance-futures","BTCUSDT",1653066350237,1.193,28843.5,28843.4,0.293]
["binance-futures","BTCUSDT",1653066388738,2.497,28854.5,28854.4,2.083]
["binance-futures","BTCUSDT",1653066433168,3.603,28817.7,28817.6,4.476]
["binance-futures","BTCUSDT",1653066471386,0.147,28838.5,28838.4,0.453]
["binance-futures","BTCUSDT",1653066513543,1.164,28845.6,28845.5,0.448]
["binance-futures","BTCUSDT",1653066554096,0.423,28840.0,28839.9,5.52]
["binance-futures","BTCUSDT",1653066596242,6.674,28855.4,28855.3,0.34]
["binance-futures","BTCUSDT",1653066601912,0.345,28847.4,28847.3,6.513]
["binance-futures","BTCUSDT",1653066642738,5.08,28872.1,28872.0,1.089]
["binance-futures","BTCUSDT",1653066682668,5.612,28854.7,28854.5,0.002]
["binance-futures","BTCUSDT",1653066725859,2.299,28877.7,28877.6,0.295]
["binance-futures","BTCUSDT",1653066766301,0.17,28878.1,28878.0,11.034]
["binance-futures","BTCUSDT",1653066822940,3.548,28906.4,28906.3,0.001]
["binance-futures","BTCUSDT",1653066848252,0.204,28915.4,28915.3,3.313]
["binance-futures","BTCUSDT",1653066886091,0.416,28925.8,28925.7,1.33]
["binance-futures","BTCUSDT",1653066926059,2.765,28918.1,28918.0,1.651]
["binance-futures","BTCUSDT",1653066964347,6.961,28910.5,28910.4,0.112]
["binance-futures","BTCUSDT",1653067002147,2.718,28917.1,28917.0,1.82]
["binance-futures","BTCUSDT",1653067007251,0.091,28925.6,28925.5,2.026]
["binance-futures","BTCUSDT",1653067043823,6.975,28945.5,28945.4,0.04]
["binance-futures","BTCUSDT",1653067085152,0.009,28922.6,28922.4,0.124]
["binance-futures","BTCUSDT",1653067125862,3.431,28947.8,28947.7,0.013]
["binance-futures","BTCUSDT",1653067164438,1.276,28961.9,28961.8,0.836]
["binance-futures","BTCUSDT",1653067205867,2.991,28932.6,28932.5,0.26]
["binance-futures","BTCUSDT",1653067243370,7.079,28886.0,28885.9,0.13]
["binance-futures","BTCUSDT",1653067282359,2.167,28849.8,28849.7,0.785]
["binance-futures","BTCUSDT",1653067321241,5.96,28846.6,28846.5,0.623]
["binance-futures","BTCUSDT",1653067359297,1.863,28835.0,28834.9,1.417]
["binance-futures","BTCUSDT",1653067364679,0.063,28828.3,28828.2,3.553]
["binance-futures","BTCUSDT",1653067404782,4.639,28851.6,28851.5,0.904]
["binance-futures","BTCUSDT",1653067445462,7.79,28849.4,28849.3,0.423]
["binance-futures","BTCUSDT",1653067491117,3.735,28856.6,28856.5,0.104]
["binance-futures","BTCUSDT",1653067529236,6.938,28809.5,28809.4,0.043]
["binance-futures","BTCUSDT",1653067568344,0.018,28779.3,28779.2,2.567]
["binance-futures","BTCUSDT",1653067604037,1.235,28774.5,28774.4,1.095]
["binance-futures","BTCUSDT",1653067642788,2.436,28783.2,28783.1,0.038]
["binance-futures","BTCUSDT",1653067685413,2.249,28744.2,28744.1,0.1]
["binance-futures","BTCUSDT",1653067721939,1.426,28760.6,28760.5,0.966]
["binance-futures","BTCUSDT",1653067763708,3.057,28753.9,28753.8,0.264]
["binance-futures","BTCUSDT",1653067766550,0.037,28742.4,28742.3,1.693]
["binance-futures","BTCUSDT",1653067806655,0.009,28714.9,28714.0,0.86]
["binance-futures","BTCUSDT",1653067851072,0.102,28791.0,28790.5,0.035]
["binance-futures","BTCUSDT",1653067888488,0.214,28809.5,28809.4,5.246]
["binance-futures","BTCUSDT",1653067925034,3.308,28799.3,28799.2,1.276]
["binance-futures","BTCUSDT",1653067965597,0.863,28770.2,28770.1,0.648]
["binance-futures","BTCUSDT",1653068005969,6.255,28831.9,28831.8,0.261]
["binance-futures","BTCUSDT",1653068045464,6.58,28857.3,28857.2,1.685]
["binance-futures","BTCUSDT",1653068085019,5.565,28866.2,28866.1,0.002]
["binance-futures","BTCUSDT",1653068120609,6.095,28882.2,28882.0,0.048]
["binance-futures","BTCUSDT",1653068125374,1.281,28868.3,28868.2,1.289]
["binance-futures","BTCUSDT",1653068164814,1.561,28872.3,28872.2,0.14]
["binance-futures","BTCUSDT",1653068203614,9.026,28844.4,28844.3,0.014]
["binance-futures","BTCUSDT",1653068249134,3.462,28874.8,28874.7,1.418]
["binance-futures","BTCUSDT",1653068288238,5.984,28925.4,28925.3,0.41]
["binance-futures","BTCUSDT",1653068327485,5.519,28919.3,28919.2,0.109]
["binance-futures","BTCUSDT",1653068365467,1.149,28914.3,28914.2,1.543]
["binance-futures","BTCUSDT",1653068406618,7.499,28892.2,28892.1,0.076]
["binance-futures","BTCUSDT",1653068448061,0.012,28859.9,28859.2,0.125]
["binance-futures","BTCUSDT",1653068488380,2.392,28869.0,28868.9,0.062]
["binance-futures","BTCUSDT",1653068533696,1.26,28863.1,28863.0,1.913]
["binance-futures","BTCUSDT",1653068536443,4.786,28864.3,28864.2,0.066]
["binance-futures","BTCUSDT",1653068578795,2.084,28893.7,28893.6,1.0]
["binance-futures","BTCUSDT",1653068625516,0.166,28888.8,28888.7,3.947]
["binance-futures","BTCUSDT",1653068669485,2.482,28900.1,28900.0,0.051]
["binance-futures","BTCUSDT",1653068711636,0.314,28863.3,28863.2,3.869]
["binance-futures","BTCUSDT",1653068755165,1.77,28904.1,28904.0,0.395]
["binance-futures","BTCUSDT",1653068793826,5.286,28918.1,28918.0,0.022]
["binance-futures","BTCUSDT",1653068833711,2.697,28931.6,28931.5,0.2]
["binance-futures","BTCUSDT",1653068873382,0.282,28936.8,28936.7,2.919]
["binance-futures","BTCUSDT",1653068913734,1.457,28928.9,28928.8,1.313]
["binance-futures","BTCUSDT",1653068959820,1.845,28921.7,28921.6,1.882]
["binance-futures","BTCUSDT",1653068961965,0.31,28919.2,28919.1,6.004]
["binance-futures","BTCUSDT",1653069010688,2.067,28936.9,28936.8,0.084]
["binance-futures","BTCUSDT",1653069050044,0.309,28904.0,28903.9,2.368]
["binance-futures","BTCUSDT",1653069091412,1.511,28884.2,28884.1,0.479]
["binance-futures","BTCUSDT",1653069136393,3.785,28890.1,28890.0,0.019]
["binance-futures","BTCUSDT",1653069178137,1.261,28905.4,28905.3,1.307]
["binance-futures","BTCUSDT",1653069219975,1.944,28916.2,28916.1,0.248]
["binance-futures","BTCUSDT",1653069265646,4.568,28966.6,28966.5,3.708]
["binance-futures","BTCUSDT",1653069307423,1.715,29009.9,29008.1,0.157]
["binance-futures","BTCUSDT",1653069346505,0.582,28959.9,28959.8,1.361]
["binance-futures","BTCUSDT",1653069383023,2.951,28981.1,28981.0,5.187]
["binance-futures","BTCUSDT",1653069386974,0.812,28966.6,28966.5,2.643]
["binance-futures","BTCUSDT",1653069431801,0.091,28938.0,28937.9,0.532]
["binance-futures","BTCUSDT",1653069473502,1.024,28931.6,28931.5,1.599]
["binance-futures","BTCUSDT",1653069516898,0.48,28936.2,28936.1,4.423]
["binance-futures","BTCUSDT",1653069561317,0.998,28956.0,28955.9,3.296]
["binance-futures","BTCUSDT",1653069604295,1.737,28933.5,28933.4,0.566]
["binance-futures","BTCUSDT",1653069646674,10.347,28924.3,28924.2,0.207]
["binance-futures","BTCUSDT",1653069683176,3.793,28879.9,28879.8,0.4]
["binance-futures","BTCUSDT",1653069720752,0.185,28848.8,28848.7,9.681]
["binance-futures","BTCUSDT",1653069763001,1.342,28852.8,28852.7,5.221]
["binance-futures","BTCUSDT",1653069765473,0.001,28851.8,28851.7,2.804]
["binance-futures","BTCUSDT",1653069808283,7.855,28870.1,28870.0,9.197]
["binance-futures","BTCUSDT",1653069852708,5.623,28869.4,28869.3,0.005]
["binance-futures","BTCUSDT",1653069899115,0.215,28871.8,28871.7,5.357]
["binance-futures","BTCUSDT",1653069940934,0.041,28849.2,28849.1,0.808]
["binance-futures","BTCUSDT",1653069982274,0.207,28839.2,28839.1,3.367]
["binance-futures","BTCUSDT",1653070022331,0.096,28821.8,28821.7,2.452]
["binance-futures","BTCUSDT",1653070064309,7.926,28818.2,28818.1,0.207]
["binance-futures","BTCUSDT",1653070105278,3.732,28847.0,28846.9,0.01]
["binance-futures","BTCUSDT",1653070150448,1.2,28857.5,28857.4,1.694]
["binance-futures","BTCUSDT",1653070153137,2.37,28856.1,28856.0,0.267]
["binance-futures","BTCUSDT",1653070200335,0.145,28877.0,28876.9,7.328]
["binance-futures","BTCUSDT",1653070245165,0.951,28848.6,28848.5,3.193]
["binance-futures","BTCUSDT",1653070289527,7.75,28839.5,28839.4,1.339]
["binance-futures","BTCUSDT",1653070331630,0.057,28858.1,28858.0,8.172]
["binance-futures","BTCUSDT",1653070375813,1.151,28870.7,28870.6,8.487]
["binance-futures","BTCUSDT",1653070421458,0.353,28862.5,28862.4,5.457]
["binance-futures","BTCUSDT",1653070472560,0.642,28875.5,28875.4,0.153]
["binance-futures","BTCUSDT",1653070516835,6.715,28869.6,28869.5,0.496]
["binance-futures","BTCUSDT",1653070563143,0.88,28863.6,28863.5,2.418]
["binance-futures","BTCUSDT",1653070611389,0.191,28874.6,28873.6,0.906]
["binance-futures","BTCUSDT",1653070614437,3.648,28872.0,28871.9,0.439]
["binance-futures","BTCUSDT",1653070664540,0.952,28854.3,28854.2,0.012]
["binance-futures","BTCUSDT",1653070708995,4.778,28859.8,28859.7,0.159]
["binance-futures","BTCUSDT",1653070751063,0.121,28888.7,28888.6,3.411]
["binance-futures","BTCUSDT",1653070802906,9.446,28873.8,28873.7,0.467]
["binance-futures","BTCUSDT",1653070852199,0.497,28873.8,28873.7,2.739]
["binance-futures","BTCUSDT",1653070898156,0.54,28836.6,28836.5,5.054]
["binance-futures","BTCUSDT",1653070942323,1.437,28828.0,28827.9,0.175]
["binance-futures","BTCUSDT",1653070986360,2.16,28832.2,28832.1,0.016]
["binance-futures","BTCUSDT",1653071034729,10.929,28843.4,28843.3,1.456]
["binance-futures","BTCUSDT",1653071037374,0.945,28838.1,28838.0,3.199]
["binance-futures","BTCUSDT",1653071078500,0.412,28860.4,28860.3,0.225]
["binance-futures","BTCUSDT",1653071127328,0.111,28838.1,28838.0,2.493]
["binance-futures","BTCUSDT",1653071177683,3.821,28844.9,28844.8,1.22]
["binance-futures","BTCUSDT",1653071231328,6.189,28851.7,28851.6,0.579]
["binance-futures","BTCUSDT",1653071277859,2.963,28857.5,28857.4,0.628]
["binance-futures","BTCUSDT",1653071326357,1.686,28850.0,28849.9,9.131]
["binance-futures","BTCUSDT",1653071377273,1.478,28868.1,28868.0,3.997]
["binance-futures","BTCUSDT",1653071418823,0.001,28896.1,28893.4,1.102]
["binance-futures","BTCUSDT",1653071462086,4.503,28866.4,28866.3,5.271]
["binance-futures","BTCUSDT",1653071510491,0.38,28846.3,28846.2,0.073]
["binance-futures","BTCUSDT",1653071513214,4.451,28843.9,28843.8,0.301]
["binance-futures","BTCUSDT",1653071561157,0.153,28827.0,28826.9,2.254]
["binance-futures","BTCUSDT",1653071602718,6.661,28831.0,28830.9,0.048]
["binance-futures","BTCUSDT",1653071647634,3.409,28847.0,28846.9,3.255]
["binance-futures","BTCUSDT",1653071702372,4.981,28826.5,28826.4,0.611]
["binance-futures","BTCUSDT",1653071745407,7.463,28857.5,28857.4,0.001]
["binance-futures","BTCUSDT",1653071790382,2.445,28862.7,28862.6,1.024]
["binance-futures","BTCUSDT",1653071839746,0.626,28868.3,28868.2,3.031]
["binance-futures","BTCUSDT",1653071888068,0.964,28844.0,28843.9,6.623]
["binance-futures","BTCUSDT",1653071935093,0.435,28864.0,28863.9,2.531]
["binance-futures","BTCUSDT",1653071977866,0.146,28866.8,28866.7,6.827]
["binance-futures","BTCUSDT",1653071980008,0.014,28871.0,28870.9,13.708]
["binance-futures","BTCUSDT",1653072031143,2.791,28878.8,28878.7,1.424]
["binance-futures","BTCUSDT",1653072076636,5.062,28871.8,28871.7,0.173]
["binance-futures","BTCUSDT",1653072128199,3.382,28869.9,28869.8,0.932]
["binance-futures","BTCUSDT",1653072172339,5.472,28899.6,28899.5,6.912]
["binance-futures","BTCUSDT",1653072196207,0.281,28894.7,28894.6,1.812]
["binance-futures","BTCUSDT",1653072267598,0.828,28901.6,28901.5,1.735]
["binance-futures","BTCUSDT",1653072309251,3.837,28912.7,28912.6,2.976]
["binance-futures","BTCUSDT",1653072350459,4.556,28946.1,28946.0,0.052]
["binance-futures","BTCUSDT",1653072394539,0.631,28916.1,28916.0,0.603]
["binance-futures","BTCUSDT",1653072397197,0.282,28913.7,28913.6,3.853]
["binance-futures","BTCUSDT",1653072442603,6.096,28950.0,28949.9,5.457]
["binance-futures","BTCUSDT",1653072482213,0.041,28949.2,28949.1,6.91]
["binance-futures","BTCUSDT",1653072521202,1.708,28973.1,28973.0,4.297]
["binance-futures","BTCUSDT",1653072560551,0.041,28965.5,28965.4,0.828]
["binance-futures","BTCUSDT",1653072603416,3.926,28967.3,28967.2,0.873]
["binance-futures","BTCUSDT",1653072644902,0.799,28993.0,28992.9,3.493]
["binance-futures","BTCUSDT",1653072686871,2.943,28998.2,28998.1,0.388]
["binance-futures","BTCUSDT",1653072725562,3.654,28971.7,28971.6,0.856]
["binance-futures","BTCUSDT",1653072767150,3.544,28991.1,28991.0,0.182]
["binance-futures","BTCUSDT",1653072807079,0.037,29000.3,29000.2,10.432]
["binance-futures","BTCUSDT",1653072809406,0.247,29005.5,29005.4,5.444]
["binance-futures","BTCUSDT",1653072850732,0.07,29044.5,29044.3,0.125]
["binance-futures","BTCUSDT",1653072889659,6.218,29060.8,29060.7,5.516]
["binance-futures","BTCUSDT",1653072931149,2.092,29064.3,29064.2,0.567]
["binance-futures","BTCUSDT",1653072968775,6.872,29039.7,29039.6,1.308]
["binance-futures","BTCUSDT",1653073004819,1.59,29003.6,29003.5,1.81]
["binance-futures","BTCUSDT",1653073047873,0.899,29015.9,29015.8,3.795]
["binance-futures","BTCUSDT",1653073090859,3.758,29009.5,29009.4,1.41]
["binance-futures","BTCUSDT",1653073136413,0.062,29006.2,29006.1,5.107]
["binance-futures","BTCUSDT",1653073179296,5.987,28980.1,28980.0,0.693]
["binance-futures","BTCUSDT",1653073181853,1.369,28982.0,28981.9,4.802]
["binance-futures","BTCUSDT",1653073226883,0.209,28983.4,28983.3,4.056]
["binance-futures","BTCUSDT",1653073265532,3.541,29006.5,29006.4,0.999]
["binance-futures","BTCUSDT",1653073302841,8.355,28969.3,28969.2,0.362]
["binance-futures","BTCUSDT",1653073344103,2.617,28918.1,28918.0,0.162]
["binance-futures","BTCUSDT",1653073384789,3.603,28939.1,28939.0,0.281]
["binance-futures","BTCUSDT",1653073431228,0.041,28929.6,28929.5,4.035]
["binance-futures","BTCUSDT",1653073478418,0.656,28927.1,28927.0,1.051]
["binance-futures","BTCUSDT",1653073524291,0.872,28937.0,28936.9,5.746]
["binance-futures","BTCUSDT",1653073573663,3.473,28968.1,28968.0,0.258]
["binance-futures","BTCUSDT",1653073617107,0.508,28976.8,28976.7,1.336]
["binance-futures","BTCUSDT",1653073619461,2.208,28978.6,28978.5,0.012]
["binance-futures","BTCUSDT",1653073670820,1.033,28992.7,28992.6,4.785]
["binance-futures","BTCUSDT",1653073710399,3.951,29018.0,29017.9,2.541]
["binance-futures","BTCUSDT",1653073756473,0.338,29040.1,29040.0,16.2]
["binance-futures","BTCUSDT",1653073797885,0.044,29054.5,29054.4,1.979]
["binance-futures","BTCUSDT",1653073835683,0.111,29037.6,29037.5,0.25]
["binance-futures","BTCUSDT",1653073877623,0.139,29061.4,29061.3,1.975]
["binance-futures","BTCUSDT",1653073916636,0.798,29036.9,29036.8,2.255]
["binance-futures","BTCUSDT",1653073958684,3.056,29044.6,29044.5,1.841]
["binance-futures","BTCUSDT",1653074001802,0.386,29090.4,29089.3,0.058]
["binance-futures","BTCUSDT",1653074040521,0.169,29085.9,29085.8,5.933]
["binance-futures","BTCUSDT",1653074045752,8.36,29082.9,29082.8,0.428]
["binance-futures","BTCUSDT",1653074086702,3.354,29090.8,29090.7,0.019]
["binance-futures","BTCUSDT",1653074126886,3.574,29094.8,29094.7,0.212]
["binance-futures","BTCUSDT",1653074170528,0.476,29077.5,29077.4,1.492]
["binance-futures","BTCUSDT",1653074207843,1.934,29035.6,29035.5,3.783]
["binance-futures","BTCUSDT",1653074249557,4.842,29005.2,29005.1,0.171]
["binance-futures","BTCUSDT",1653074291495,2.239,29016.5,29016.4,0.596]
["binance-futures","BTCUSDT",1653074333705,1.494,29015.7,29015.6,1.945]
["binance-futures","BTCUSDT",1653074378713,1.125,29008.5,29008.3,0.152]
["binance-futures","BTCUSDT",1653074422192,6.782,29020.4,29020.3,0.323]
["binance-futures","BTCUSDT",1653074424990,2.687,29013.9,29013.8,0.417]
["binance-futures","BTCUSDT",1653074471101,0.264,28985.5,28985.4,1.331]
["binance-futures","BTCUSDT",1653074515555,0.036,29010.5,29010.4,0.747]
["binance-futures","BTCUSDT",1653074564387,9.687,29015.6,29015.5,0.241]
["binance-futures","BTCUSDT",1653074608310,0.093,28979.1,28979.0,5.706]
["binance-futures","BTCUSDT",1653074648261,2.227,28964.7,28964.6,0.056]
["binance-futures","BTCUSDT",1653074692237,2.343,28986.1,28986.0,1.769]
["binance-futures","BTCUSDT",1653074737223,0.089,28984.7,28984.6,2.296]
["binance-futures","BTCUSDT",1653074783363,5.506,29016.2,29016.1,0.174]
["binance-futures","BTCUSDT",1653074830671,9.814,29017.6,29017.5,1.126]
["binance-futures","BTCUSDT",1653074877066,0.458,29029.7,29029.6,2.108]
["binance-futures","BTCUSDT",1653074889658,5.916,29031.9,29031.8,0.019]
["binance-futures","BTCUSDT",1653074926026,0.055,29030.4,29030.3,8.345]
["binance-futures","BTCUSDT",1653074971294,0.107,29045.9,29045.8,0.253]
["binance-futures","BTCUSDT",1653075015621,0.243,29034.2,29034.1,0.356]
["binance-futures","BTCUSDT",1653075060846,4.144,29037.4,29037.3,0.687]
["binance-futures","BTCUSDT",1653075109062,1.728,29002.1,29002.0,5.943]
["binance-futures","BTCUSDT",1653075153970,2.833,29014.6,29014.5,0.77]
["binance-futures","BTCUSDT",1653075200769,0.37,29027.3,29027.2,7.494]
["binance-futures","BTCUSDT",1653075248072,0.273,29056.8,29056.7,1.489]
["binance-futures","BTCUSDT",1653075294002,2.417,29050.2,29050.1,1.274]
["binance-futures","BTCUSDT",1653075296671,3.049,29055.5,29055.4,0.014]
["binance-futures","BTCUSDT",1653075342025,4.007,29062.6,29062.5,0.879]
["binance-futures","BTCUSDT",1653075385910,0.884,29060.1,29060.0,2.505]
["binance-futures","BTCUSDT",1653075431318,1.055,29077.9,29077.8,0.153]
["binance-futures","BTCUSDT",1653075470548,1.674,29070.4,29070.3,2.622]
["binance-futures","BTCUSDT",1653075513995,1.821,29070.4,29070.3,0.305]
["binance-futures","BTCUSDT",1653075558874,0.044,29058.0,29055.8,1.048]
["binance-futures","BTCUSDT",1653075601823,7.013,29094.4,29094.3,0.174]
["binance-futures","BTCUSDT",1653075643915,0.026,29112.4,29112.3,1.878]
["binance-futures","BTCUSDT",1653075681352,0.108,29139.4,29139.2,0.05]
["binance-futures","BTCUSDT",1653075725936,0.421,29220.0,29219.9,1.094]
["binance-futures","BTCUSDT",1653075732059,0.194,29262.5,29260.9,0.012]
["binance-futures","BTCUSDT",1653075781352,2.61,29277.3,29277.2,0.988]
["binance-futures","BTCUSDT",1653075821896,4.604,29224.4,29224.3,0.605]
["binance-futures","BTCUSDT",1653075862789,3.793,29224.1,29224.0,4.138]
["binance-futures","BTCUSDT",1653075900498,0.197,29234.4,29234.2,0.452]
["binance-futures","BTCUSDT",1653075941163,1.075,29215.0,29214.9,1.216]
["binance-futures","BTCUSDT",1653075981080,2.696,29198.9,29198.8,1.245]
["binance-futures","BTCUSDT",1653076019144,8.711,29181.2,29181.1,0.006]
["binance-futures","BTCUSDT",1653076059925,2.752,29176.0,29175.9,0.345]
["binance-futures","BTCUSDT",1653076098988,1.294,29197.5,29197.4,0.47]
["binance-futures","BTCUSDT",1653076101617,0.064,29204.0,29203.9,4.649]
["binance-futures","BTCUSDT",1653076143636,2.11,29251.2,29251.1,0.795]
["binance-futures","BTCUSDT",1653076182618,0.22,29204.5,29204.4,3.262]
["binance-futures","BTCUSDT",1653076228584,2.05,29255.2,29255.1,0.673]
["binance-futures","BTCUSDT",1653076263873,12.615,29299.6,29299.5,0.206]
["binance-futures","BTCUSDT",1653076304069,0.306,29272.3,29272.2,1.818]
["binance-futures","BTCUSDT",1653076345950,3.036,29258.5,29258.4,1.143]
["binance-futures","BTCUSDT",1653076386393,0.476,29250.1,29250.0,1.873]
["binance-futures","BTCUSDT",1653076431459,4.705,29277.5,29277.4,0.208]
["binance-futures","BTCUSDT",1653076471054,1.161,29299.2,29299.1,0.104]
["binance-futures","BTCUSDT",1653076507498,0.872,29309.9,29309.8,0.333]
["binance-futures","BTCUSDT",1653076512782,2.092,29304.0,29303.9,0.017]
["binance-futures","BTCUSDT",1653076551862,1.036,29302.0,29301.9,2.557]
["binance-futures","BTCUSDT",1653076590812,1.741,29320.4,29320.3,0.244]
["binance-futures","BTCUSDT",1653076633029,1.499,29305.7,29305.2,0.108]
["binance-futures","BTCUSDT",1653076671267,0.064,29310.6,29310.5,6.592]
["binance-futures","BTCUSDT",1653076715646,0.084,29300.4,29300.3,11.381]
["binance-futures","BTCUSDT",1653076758151,2.895,29303.8,29303.7,0.737]
["binance-futures","BTCUSDT",1653076797655,0.944,29270.3,29270.2,0.419]
["binance-futures","BTCUSDT",1653076841886,3.07,29286.6,29286.5,0.551]
["binance-futures","BTCUSDT",1653076879089,1.641,29236.4,29236.3,2.073]
["binance-futures","BTCUSDT",1653076884214,1.835,29242.9,29242.8,0.14]
["binance-futures","BTCUSDT",1653076924423,1.522,29247.4,29247.3,0.27]
["binance-futures","BTCUSDT",1653076969142,0.249,29229.4,29229.3,2.334]
["binance-futures","BTCUSDT",1653077014378,0.261,29224.0,29223.9,4.555]
["binance-futures","BTCUSDT",1653077056820,1.092,29210.5,29210.4,6.402]
["binance-futures","BTCUSDT",1653077098997,0.086,29207.8,29207.7,6.206]
["binance-futures","BTCUSDT",1653077144545,1.004,29199.2,29199.1,5.292]
["binance-futures","BTCUSDT",1653077188093,180.123,29218.0,29217.9,1.422]
["binance-futures","BTCUSDT",1653077230529,3.265,29244.9,29244.8,0.547]
["binance-futures","BTCUSDT",1653077275134,0.001,29228.4,29228.3,8.485]
["binance-futures","BTCUSDT",1653077329222,0.984,29231.1,29231.0,2.359]
["binance-futures","BTCUSDT",1653077335708,1.307,29235.1,29235.0,0.247]
["binance-futures","BTCUSDT",1653077389558,5.186,29232.0,29231.9,0.955]
["binance-futures","BTCUSDT",1653077440639,0.384,29223.9,29223.8,1.63]
["binance-futures","BTCUSDT",1653077492244,1.702,29208.9,29208.8,2.402]
["binance-futures","BTCUSDT",1653077541856,7.165,29220.4,29220.3,0.642]
["binance-futures","BTCUSDT",1653077595688,0.869,29240.5,29240.4,0.738]
["binance-futures","BTCUSDT",1653077635815,0.17,29248.2,29248.1,5.559]
["binance-futures","BTCUSDT",1653077688099,0.001,29235.9,29235.8,0.325]
["binance-futures","BTCUSDT",1653077742376,0.973,29248.2,29248.1,2.892]
["binance-futures","BTCUSDT",1653077793851,0.145,29261.3,29261.2,2.366]
["binance-futures","BTCUSDT",1653077799087,3.635,29266.7,29266.6,6.939]
["binance-futures","BTCUSDT",1653077842958,3.763,29292.9,29290.0,0.001]
["binance-futures","BTCUSDT",1653077885785,1.529,29311.9,29311.8,1.964]
["binance-futures","BTCUSDT",1653077931750,1.179,29304.2,29304.1,0.04]
["binance-futures","BTCUSDT",1653077976285,1.123,29322.7,29322.6,1.185]
["binance-futures","BTCUSDT",1653078017169,7.031,29315.1,29315.0,1.103]
["binance-futures","BTCUSDT",1653078065355,3.928,29297.3,29297.2,2.324]
["binance-futures","BTCUSDT",1653078105683,2.227,29305.7,29305.3,0.045]
["binance-futures","BTCUSDT",1653078158569,2.537,29316.7,29316.6,12.999]
["binance-futures","BTCUSDT",1653078210165,0.547,29296.0,29295.9,10.504]
["binance-futures","BTCUSDT",1653078264361,0.887,29274.4,29274.3,0.325]
["binance-futures","BTCUSDT",1653078270130,2.506,29280.9,29280.8,2.531]
["binance-futures","BTCUSDT",1653078318346,2.939,29277.9,29277.8,2.123]
["binance-futures","BTCUSDT",1653078378198,0.813,29277.7,29277.6,1.285]
["binance-futures","BTCUSDT",1653078425897,6.905,29269.3,29269.2,3.401]
["binance-futures","BTCUSDT",1653078474399,2.249,29258.8,29258.7,1.072]
["binance-futures","BTCUSDT",1653078538580,0.037,29258.5,29258.4,3.639]
["binance-futures","BTCUSDT",1653078582549,0.373,29303.6,29303.5,2.792]
["binance-futures","BTCUSDT",1653078625222,0.036,29301.6,29301.5,2.22]
["binance-futures","BTCUSDT",1653078675333,0.088,29276.4,29276.3,7.214]
["binance-futures","BTCUSDT",1653078724236,0.303,29286.5,29286.4,1.856]
["binance-futures","BTCUSDT",1653078730338,0.294,29298.7,29298.6,3.013]
["binance-futures","BTCUSDT",1653078783449,0.952,29305.9,29305.8,0.396]
["binance-futures","BTCUSDT",1653078835776,2.167,29288.9,29288.8,5.096]
["binance-futures","BTCUSDT",1653078897734,0.627,29278.0,29277.9,1.313]
["binance-futures","BTCUSDT",1653078939494,1.742,29238.8,29238.7,1.735]
["binance-futures","BTCUSDT",1653078983005,0.516,29207.1,29207.0,0.66]
["binance-futures","BTCUSDT",1653079034726,11.2,29230.0,29229.9,3.161]
["binance-futures","BTCUSDT",1653079090474,1.385,29225.8,29225.7,0.1]
["binance-futures","BTCUSDT",1653079143949,8.352,29194.4,29194.3,1.554]
["binance-futures","BTCUSDT",1653079183953,2.883,29182.5,29182.4,0.734]
["binance-futures","BTCUSDT",1653079225567,0.73,29227.3,29227.2,0.117]
["binance-futures","BTCUSDT",1653079232758,3.662,29228.1,29228.0,0.258]
["binance-futures","BTCUSDT",1653079275128,0.001,29229.9,29229.8,11.456]
["binance-futures","BTCUSDT",1653079329518,3.445,29222.5,29222.4,0.021]
["binance-futures","BTCUSDT",1653079379946,0.525,29220.6,29220.5,0.573]
["binance-futures","BTCUSDT",1653079433340,3.785,29218.1,29218.0,0.031]
["binance-futures","BTCUSDT",1653079499635,0.421,29211.2,29211.1,2.827]
["binance-futures","BTCUSDT",1653079543850,0.938,29182.1,29182.0,2.017]
["binance-futures","BTCUSDT",1653079586932,4.863,29180.0,29179.9,0.579]
["binance-futures","BTCUSDT",1653079633779,0.24,29144.1,29144.0,3.949]
["binance-futures","BTCUSDT",1653079675928,0.001,29131.8,29131.7,4.338]
["binance-futures","BTCUSDT",1653079681761,1.527,29116.6,29116.5,2.804]
["binance-futures","BTCUSDT",1653079721184,1.075,29152.7,29152.6,0.219]
["binance-futures","BTCUSDT",1653079770404,2.68,29129.5,29129.4,1.953]
["binance-futures","BTCUSDT",1653079823033,10.403,29139.0,29138.9,0.053]
["binance-futures","BTCUSDT",1653079872300,0.05,29127.4,29126.7,0.001]
["binance-futures","BTCUSDT",1653079921785,1.296,29122.1,29122.0,4.092]
["binance-futures","BTCUSDT",1653079974531,2.854,29120.0,29119.9,2.509]
["binance-futures","BTCUSDT",1653080019665,0.992,29150.0,29149.9,5.092]
["binance-futures","BTCUSDT",1653080072257,0.084,29151.7,29151.6,3.214]
["binance-futures","BTCUSDT",1653080118899,5.17,29164.0,29163.9,0.101]
["binance-futures","BTCUSDT",1653080172956,0.518,29172.0,29171.9,8.951]
["binance-futures","BTCUSDT",1653080179884,0.985,29175.7,29175.6,3.804]
["binance-futures","BTCUSDT",1653080228571,0.935,29140.7,29140.6,3.975]
["binance-futures","BTCUSDT",1653080288010,1.867,29155.3,29155.2,3.11]
["binance-futures","BTCUSDT",1653080344136,1.07,29143.5,29143.4,1.509]
["binance-futures","BTCUSDT",1653080396233,0.301,29132.8,29132.7,3.288]
["binance-futures","BTCUSDT",1653080444992,2.616,29165.0,29164.9,1.162]
["binance-futures","BTCUSDT",1653080491575,0.438,29181.1,29181.0,2.279]
["binance-futures","BTCUSDT",1653080538856,1.059,29193.5,29193.4,2.542]
["binance-futures","BTCUSDT",1653080590339,3.098,29183.9,29183.8,2.205]
["binance-futures","BTCUSDT",1653080642890,2.811,29198.5,29198.4,3.785]
["binance-futures","BTCUSDT",1653080649284,5.17,29188.8,29188.7,0.3]
["binance-futures","BTCUSDT",1653080704996,0.533,29201.7,29201.6,1.42]
["binance-futures","BTCUSDT",1653080775595,0.773,29220.3,29220.2,0.291]
["binance-futures","BTCUSDT",1653080812876,5.45,29205.7,29205.6,0.688]
["binance-futures","BTCUSDT",1653080872916,6.76,29208.0,29207.9,0.685]
["binance-futures","BTCUSDT",1653080926584,1.845,29245.5,29245.4,0.05]
["binance-futures","BTCUSDT",1653080978864,5.471,29208.4,29208.3,0.128]
["binance-futures","BTCUSDT",1653081039066,1.201,29229.8,29229.7,0.184]
["binance-futures","BTCUSDT",1653081106188,3.915,29239.8,29239.7,4.648]
["binance-futures","BTCUSDT",1653081163566,2.554,29227.4,29227.3,0.566]
["binance-futures","BTCUSDT",1653081230344,3.194,29232.2,29232.1,0.655]
["binance-futures","BTCUSDT",1653081239112,2.305,29230.6,29230.5,0.271]
["binance-futures","BTCUSDT",1653081297093,0.871,29220.1,29220.0,4.072]
["binance-futures","BTCUSDT",1653081351522,0.251,29204.3,29204.2,0.116]
["binance-futures","BTCUSDT",1653081405944,2.18,29209.5,29209.4,0.273]
["binance-futures","BTCUSDT",1653081467037,1.112,29205.7,29205.6,0.554]
["binance-futures","BTCUSDT",1653081530343,4.916,29215.0,29214.9,1.825]
["binance-futures","BTCUSDT",1653081582285,0.117,29228.8,29228.7,1.803]
["binance-futures","BTCUSDT",1653081646376,1.31,29230.3,29230.2,1.965]
["binance-futures","BTCUSDT",1653081711459,0.392,29234.4,29234.3,0.228]
["binance-futures","BTCUSDT",1653081774096,0.028,29223.5,29219.9,2.979]
["binance-futures","BTCUSDT",1653081781030,0.143,29223.7,29223.6,3.22]
["binance-futures","BTCUSDT",1653081844727,2.921,29272.9,29272.8,1.344]
["binance-futures","BTCUSDT",1653081889489,0.895,29271.3,29271.2,0.173]
["binance-futures","BTCUSDT",1653081945248,2.962,29271.4,29271.3,0.342]
["binance-futures","BTCUSDT",1653081993531,3.182,29251.5,29251.4,0.357]
["binance-futures","BTCUSDT",1653082060440,2.144,29243.1,29243.0,2.823]
["binance-futures","BTCUSDT",1653082117602,0.645,29275.3,29275.2,1.438]
["binance-futures","BTCUSDT",1653082171178,2.223,29269.2,29269.1,0.136]
["binance-futures","BTCUSDT",1653082223572,0.303,29267.9,29267.8,0.387]
["binance-futures","BTCUSDT",1653082273491,12.893,29270.0,29269.9,1.527]
["binance-futures","BTCUSDT",1653082334419,0.331,29273.1,29273.0,0.77]
["binance-futures","BTCUSDT",1653082344059,0.671,29277.7,29277.6,0.202]
["binance-futures","BTCUSDT",1653082401234,1.106,29276.3,29276.2,0.876]
["binance-futures","BTCUSDT",1653082464961,1.045,29277.9,29277.8,0.675]
["binance-futures","BTCUSDT",1653082526468,2.253,29250.1,29250.0,19.308]
["binance-futures","BTCUSDT",1653082569798,0.172,29209.0,29208.9,1.314]
["binance-futures","BTCUSDT",1653082624177,6.833,29231.7,29231.6,1.493]
["binance-futures","BTCUSDT",1653082679088,1.863,29261.8,29261.7,5.308]
["binance-futures","BTCUSDT",1653082736761,1.312,29215.0,29214.9,0.487]
["binance-futures","BTCUSDT",1653082807504,3.031,29222.0,29221.9,4.709]
["binance-futures","BTCUSDT",1653082861533,0.034,29206.4,29206.3,2.855]
["binance-futures","BTCUSDT",1653082868399,0.11,29212.5,29212.4,1.273]
["binance-futures","BTCUSDT",1653082928937,0.489,29210.6,29210.5,1.498]
["binance-futures","BTCUSDT",1653082985106,1.0,29186.9,29186.8,0.817]
["binance-futures","BTCUSDT",1653083032499,0.44,29185.7,29185.6,2.425]
["binance-futures","BTCUSDT",1653083092962,0.239,29178.7,29178.6,2.934]
["binance-futures","BTCUSDT",1653083150176,0.303,29155.1,29155.0,3.243]
["binance-futures","BTCUSDT",1653083195624,2.054,29190.8,29190.7,1.829]
["binance-futures","BTCUSDT",1653083251936,0.832,29191.4,29191.3,0.049]
["binance-futures","BTCUSDT",1653083316318,0.061,29195.1,29195.0,2.448]
["binance-futures","BTCUSDT",1653083364228,0.811,29215.4,29215.3,0.547]
["binance-futures","BTCUSDT",1653083423368,2.531,29218.1,29218.0,2.589]
["binance-futures","BTCUSDT",1653083431675,0.104,29218.1,29218.0,1.421]
["binance-futures","BTCUSDT",1653083480497,0.921,29248.6,29248.5,9.113]
["binance-futures","BTCUSDT",1653083540709,2.906,29250.9,29250.8,0.167]
["binance-futures","BTCUSDT",1653083594824,0.689,29207.6,29207.5,7.438]
["binance-futures","BTCUSDT",1653083667848,0.76,29215.9,29215.8,0.419]
["binance-futures","BTCUSDT",1653083730746,4.536,29202.2,29202.1,1.26]
["binance-futures","BTCUSDT",1653083789260,7.964,29186.1,29186.0,0.006]
["binance-futures","BTCUSDT",1653083845373,2.418,29178.0,29177.9,0.296]
["binance-futures","BTCUSDT",1653083904894,9.256,29172.9,29172.8,0.08]
["binance-futures","BTCUSDT",1653083973464,1.194,29172.8,29172.7,1.448]
["binance-futures","BTCUSDT",1653084030767,1.197,29201.9,29201.8,3.05]
["binance-futures","BTCUSDT",1653084033332,4.772,29198.1,29198.0,0.554]
["binance-futures","BTCUSDT",1653084083848,0.77,29218.0,29217.9,1.051]
["binance-futures","BTCUSDT",1653084146687,4.315,29177.0,29176.9,3.982]
["binance-futures","BTCUSDT",1653084198662,10.329,29156.0,29155.9,1.591]
["binance-futures","BTCUSDT",1653084248115,2.43,29170.5,29170.4,0.466]
["binance-futures","BTCUSDT",1653084298465,0.272,29202.5,29202.4,3.285]
["binance-futures","BTCUSDT",1653084346817,1.051,29227.3,29227.2,1.492]
["binance-futures","BTCUSDT",1653084399908,3.138,29228.6,29228.5,1.543]
["binance-futures","BTCUSDT",1653084453657,1.425,29219.0,29218.9,0.651]
["binance-futures","BTCUSDT",1653084511378,3.077,29240.8,29240.7,2.378]
["binance-futures","BTCUSDT",1653084519743,2.017,29235.4,29235.3,0.055]
["binance-futures","BTCUSDT",1653084583976,0.578,29243.2,29243.1,2.304]
["binance-futures","BTCUSDT",1653084644092,0.593,29245.0,29244.9,1.305]
["binance-futures","BTCUSDT",1653084711953,0.102,29226.1,29226.0,10.441]
["binance-futures","BTCUSDT",1653084772421,0.028,29242.4,29242.3,1.284]
["binance-futures","BTCUSDT",1653084832106,2.402,29225.6,29225.5,0.09]
["binance-futures","BTCUSDT",1653084897494,0.348,29224.7,29224.6,2.36]
["binance-futures","BTCUSDT",1653084964121,0.372,29226.3,29226.2,4.134]
["binance-futures","BTCUSDT",1653085033732,1.413,29235.4,29235.3,0.121]
["binance-futures","BTCUSDT",1653085098470,1.54,29190.1,29190.0,1.055]
["binance-futures","BTCUSDT",1653085162956,6.666,29192.0,29191.9,0.547]
["binance-futures","BTCUSDT",1653085165531,2.955,29179.1,29179.0,1.674]
["binance-futures","BTCUSDT",1653085223572,1.289,29184.6,29184.5,2.819]
["binance-futures","BTCUSDT",1653085285225,0.459,29191.1,29191.0,1.925]
["binance-futures","BTCUSDT",1653085341356,0.001,29221.6,29221.5,10.646]
["binance-futures","BTCUSDT",1653085392264,2.859,29269.5,29268.7,5.441]
["binance-futures","BTCUSDT",1653085440434,2.541,29255.2,29255.1,0.885]
["binance-futures","BTCUSDT",1653085497830,0.249,29266.8,29266.7,0.126]
["binance-futures","BTCUSDT",1653085563904,0.001,29230.0,29229.9,9.138]
["binance-futures","BTCUSDT",1653085624550,11.154,29210.6,29210.5,0.001]
["binance-futures","BTCUSDT",1653085681147,2.831,29211.6,29211.5,0.001]
["binance-futures","BTCUSDT",1653085683988,6.287,29211.6,29211.5,0.191]
["binance-futures","BTCUSDT",1653085735497,0.08,29249.5,29249.4,6.953]
["binance-futures","BTCUSDT",1653085793271,0.945,29230.9,29230.8,0.111]
["binance-futures","BTCUSDT",1653085851086,0.693,29240.9,29240.8,1.949]
["binance-futures","BTCUSDT",1653085915042,0.224,29235.4,29235.3,9.982]
["binance-futures","BTCUSDT",1653085980472,6.95,29249.1,29249.0,0.751]
["binance-futures","BTCUSDT",1653086041713,0.042,29250.5,29250.4,11.0]
["binance-futures","BTCUSDT",1653086107834,0.239,29230.1,29230.0,11.149]
["binance-futures","BTCUSDT",1653086166913,0.937,29266.5,29266.4,11.903]
["binance-futures","BTCUSDT",1653086215023,0.69,29276.0,29275.9,3.879]
["binance-futures","BTCUSDT",1653086266493,10.637,29260.5,29260.4,0.067]
["binance-futures","BTCUSDT",1653086269822,7.396,29256.1,29256.0,0.001]
["binance-futures","BTCUSDT",1653086328865,4.352,29263.8,29263.7,0.424]
["binance-futures","BTCUSDT",1653086391016,0.153,29268.9,29268.8,3.167]
["binance-futures","BTCUSDT",1653086446400,1.523,29273.5,29273.4,3.441]
["binance-futures","BTCUSDT",1653086507250,4.23,29254.3,29254.2,3.359]
["binance-futures","BTCUSDT",1653086563185,0.198,29249.0,29248.9,5.044]
["binance-futures","BTCUSDT",1653086613928,8.12,29243.1,29243.0,0.167]
["binance-futures","BTCUSDT",1653086675888,0.913,29271.9,29271.8,2.424]
["binance-futures","BTCUSDT",1653086727162,1.814,29309.2,29309.1,0.714]
["binance-futures","BTCUSDT",1653086775344,2.679,29299.1,29299.0,0.44]
["binance-futures","BTCUSDT",1653086778126,1.973,29299.1,29299.0,0.915]
["binance-futures","BTCUSDT",1653086825642,1.236,29272.9,29272.8,1.873]
["binance-futures","BTCUSDT",1653086882153,1.231,29236.1,29236.0,3.342]
["binance-futures","BTCUSDT",1653086942179,4.224,29250.9,29250.8,0.211]
["binance-futures","BTCUSDT",1653086998118,2.426,29238.0,29237.9,2.345]
["binance-futures","BTCUSDT",1653087057253,7.377,29226.6,29226.5,2.492]
["binance-futures","BTCUSDT",1653087102645,0.253,29204.7,29204.6,1.175]
["binance-futures","BTCUSDT",1653087160210,18.24,29204.2,29204.1,0.897]
["binance-futures","BTCUSDT",1653087205644,4.907,29183.2,29183.1,0.164]
["binance-futures","BTCUSDT",1653087248554,3.025,29187.2,29187.1,1.487]
["binance-futures","BTCUSDT",1653087301866,13.183,29161.0,29160.9,0.902]
["binance-futures","BTCUSDT",1653087304151,4.6,29163.7,29163.6,3.062]
["binance-futures","BTCUSDT",1653087351225,1.023,29155.1,29155.0,4.832]
["binance-futures","BTCUSDT",1653087397503,1.23,29152.0,29151.9,2.47]
["binance-futures","BTCUSDT",1653087446189,0.002,29153.7,29153.6,2.514]
["binance-futures","BTCUSDT",1653087501481,5.304,29138.3,29138.2,1.826]
["binance-futures","BTCUSDT",1653087548917,2.903,29141.7,29141.6,0.587]
["binance-futures","BTCUSDT",1653087600425,2.137,29135.8,29135.7,1.742]
["binance-futures","BTCUSDT",1653087647489,3.5,29158.8,29158.3,0.418]
["binance-futures","BTCUSDT",1653087702846,1.959,29151.4,29151.3,0.143]
["binance-futures","BTCUSDT",1653087755347,4.267,29160.5,29160.4,0.015]
["binance-futures","BTCUSDT",1653087800621,1.489,29241.6,29241.5,2.921]
["binance-futures","BTCUSDT",1653087803762,1.179,29236.9,29236.8,1.584]
["binance-futures","BTCUSDT",1653087854909,3.527,29226.6,29226.5,2.52]
["binance-futures","BTCUSDT",1653087930777,9.663,29241.6,29241.5,0.098]
["binance-futures","BTCUSDT",1653087948966,1.456,29242.9,29242.8,4.914]
["binance-futures","BTCUSDT",1653087998969,1.2,29262.0,29261.9,6.357]
["binance-futures","BTCUSDT",1653088051467,2.932,29253.6,29253.5,1.661]
["binance-futures","BTCUSDT",1653088110958,4.571,29245.1,29245.0,0.325]
["binance-futures","BTCUSDT",1653088161252,1.185,29256.1,29256.0,8.242]
["binance-futures","BTCUSDT",1653088213617,0.598,29253.0,29252.9,6.353]
["binance-futures","BTCUSDT",1653088275707,0.101,29313.7,29313.6,3.713]
["binance-futures","BTCUSDT",1653088277955,0.009,29324.1,29324.0,0.039]
["binance-futures","BTCUSDT",1653088323957,2.067,29352.1,29352.0,1.021]
["binance-futures","BTCUSDT",1653088365660,3.104,29356.2,29356.1,1.816]
["binance-futures","BTCUSDT",1653088408902,0.816,29339.2,29339.1,8.256]
["binance-futures","BTCUSDT",1653088462150,2.571,29334.7,29334.6,0.833]
["binance-futures","BTCUSDT",1653088505454,7.668,29339.0,29338.9,1.85]
["binance-futures","BTCUSDT",1653088550898,0.393,29369.2,29369.1,3.037]
["binance-futures","BTCUSDT",1653088597006,3.679,29348.1,29348.0,1.586]
["binance-futures","BTCUSDT",1653088644221,8.213,29341.9,29341.8,0.869]
["binance-futures","BTCUSDT",1653088691678,0.406,29353.3,29353.2,2.369]
["binance-futures","BTCUSDT",1653088739938,3.17,29362.2,29362.1,0.833]
["binance-futures","BTCUSDT",1653088742515,1.998,29357.2,29357.1,0.048]
["binance-futures","BTCUSDT",1653088799258,5.068,29330.7,29330.6,0.071]
["binance-futures","BTCUSDT",1653088848738,1.613,29343.0,29342.9,0.327]
["binance-futures","BTCUSDT",1653088898228,0.064,29320.0,29319.9,3.113]
["binance-futures","BTCUSDT",1653088946131,6.247,29308.6,29308.5,1.271]
["binance-futures","BTCUSDT",1653088988004,2.841,29290.2,29290.1,0.574]
["binance-futures","BTCUSDT",1653089039773,0.514,29301.9,29301.8,5.899]
["binance-futures","BTCUSDT",1653089088460,10.761,29322.8,29322.7,0.029]
["binance-futures","BTCUSDT",1653089135854,0.218,29294.3,29294.2,10.878]
["binance-futures","BTCUSDT",1653089190438,0.174,29298.4,29298.3,1.959]
["binance-futures","BTCUSDT",1653089193467,0.986,29295.5,29295.4,0.276]
["binance-futures","BTCUSDT",1653089248615,3.723,29324.5,29324.4,5.776]
["binance-futures","BTCUSDT",1653089297183,1.367,29307.1,29307.0,1.321]
["binance-futures","BTCUSDT",1653089349819,0.761,29291.7,29291.6,3.505]
["binance-futures","BTCUSDT",1653089405479,1.719,29285.8,29285.7,0.447]
["binance-futures","BTCUSDT",1653089462428,0.614,29301.3,29301.2,1.661]
["binance-futures","BTCUSDT",1653089519119,0.18,29285.6,29285.5,2.81]
["binance-futures","BTCUSDT",1653089570083,2.395,29268.5,29268.4,0.39]
["binance-futures","BTCUSDT",1653089627273,0.584,29268.5,29268.4,9.74]
["binance-futures","BTCUSDT",1653089691567,0.575,29271.1,29271.0,2.485]
["binance-futures","BTCUSDT",1653089741824,5.485,29292.1,29292.0,1.628]
["binance-futures","BTCUSDT",1653089744976,2.172,29298.7,29298.6,2.279]
["binance-futures","BTCUSDT",1653089803435,1.918,29290.0,29289.9,1.651]
["binance-futures","BTCUSDT",1653089863367,3.61,29293.4,29293.3,0.034]
["binance-futures","BTCUSDT",1653089918742,0.408,29275.2,29275.1,3.88]
["binance-futures","BTCUSDT",1653089981677,14.873,29270.8,29270.7,0.16]
["binance-futures","BTCUSDT",1653090032477,2.352,29280.6,29280.5,1.123]
["binance-futures","BTCUSDT",1653090094837,1.229,29275.5,29275.4,0.321]
["binance-futures","BTCUSDT",1653090153319,3.655,29269.3,29269.2,0.002]
["binance-futures","BTCUSDT",1653090204349,0.23,29265.4,29265.3,6.931]
["binance-futures","BTCUSDT",1653090268859,3.614,29262.8,29262.7,0.32]
["binance-futures","BTCUSDT",1653090317531,0.058,29231.7,29231.6,2.352]
["binance-futures","BTCUSDT",1653090323394,0.308,29243.6,29243.5,1.79]
["binance-futures","BTCUSDT",1653090371862,0.001,29227.4,29227.3,3.0]
["binance-futures","BTCUSDT",1653090419007,5.662,29225.3,29225.2,0.001]
["binance-futures","BTCUSDT",1653090468635,0.174,29215.5,29215.4,0.877]
["binance-futures","BTCUSDT",1653090522228,3.275,29215.8,29215.7,0.265]
["binance-futures","BTCUSDT",1653090569954,3.804,29220.1,29220.0,2.195]
["binance-futures","BTCUSDT",1653090625570,4.174,29215.1,29215.0,2.447]
["binance-futures","BTCUSDT",1653090674387,0.858,29268.1,29268.0,1.647]
["binance-futures","BTCUSDT",1653090723344,0.615,29218.1,29218.0,22.344]
["binance-futures","BTCUSDT",1653090781517,3.352,29236.3,29236.2,1.189]
["binance-futures","BTCUSDT",1653090785731,4.713,29236.3,29236.2,0.791]
["binance-futures","BTCUSDT",1653090845609,4.065,29218.1,29218.0,6.721]
["binance-futures","BTCUSDT",1653090901099,1.543,29228.1,29228.0,5.394]
["binance-futures","BTCUSDT",1653090952432,0.236,29216.5,29216.4,2.367]
["binance-futures","BTCUSDT",1653091003528,0.16,29202.6,29202.5,5.175]
["binance-futures","BTCUSDT",1653091058632,0.115,29211.9,29211.8,3.556]
["binance-futures","BTCUSDT",1653091115453,6.45,29196.1,29196.0,1.564]
["binance-futures","BTCUSDT",1653091142533,0.03,29177.5,29177.4,6.887]
["binance-futures","BTCUSDT",1653091171001,0.259,29191.2,29191.1,5.906]
["binance-futures","BTCUSDT",1653091171034,1.316,29191.2,29191.1,4.254]
["binance-futures","BTCUSDT",1653091171104,1.316,29191.2,29191.1,3.454]
["binance-futures","BTCUSDT",1653091171138,2.64,29191.2,29191.1,3.653]
["binance-futures","BTCUSDT",1653091171173,1.305,29191.2,29191.1,3.621]
["binance-futures","BTCUSDT",1653091171207,1.445,29191.2,29191.1,3.156]
["binance-futures","BTCUSDT",1653091171237,1.445,29191.2,29191.1,3.135]
["binance-futures","BTCUSDT",1653091171270,1.445,29191.2,29191.1,3.14]
["binance-futures","BTCUSDT",1653091171338,1.305,29191.2,29191.1,4.565]
["binance-futures","BTCUSDT",1653091171433,1.322,29191.2,29191.1,4.565]
["binance-futures","BTCUSDT",1653091171506,1.322,29191.2,29191.1,4.634]
["binance-futures","BTCUSDT",1653091171634,1.271,29191.2,29191.1,4.634]
["binance-futures","BTCUSDT",1653091171733,1.271,29191.2,29191.1,4.632]
["binance-futures","BTCUSDT",1653091171943,1.271,29191.2,29191.1,4.626]
["binance-futures","BTCUSDT",1653091172044,1.402,29191.2,29191.1,5.52]
["binance-futures","BTCUSDT",1653091172080,1.402,29191.2,29191.1,5.026]
["binance-futures","BTCUSDT",1653091172113,1.402,29191.2,29191.1,5.089]
["binance-futures","BTCUSDT",1653091172186,1.627,29191.2,29191.1,2.123]
["binance-futures","BTCUSDT",1653091172222,1.764,29191.2,29191.1,1.765]
["binance-futures","BTCUSDT",1653091172323,1.764,29191.2,29191.1,1.763]
["binance-futures","BTCUSDT",1653091172358,1.764,29191.2,29191.1,2.442]
["binance-futures","BTCUSDT",1653091172393,1.764,29191.2,29191.1,2.389]
["binance-futures","BTCUSDT",1653091172430,1.764,29191.2,29191.1,1.827]
["binance-futures","BTCUSDT",1653091172465,1.555,29191.2,29191.1,1.827]
["binance-futures","BTCUSDT",1653091172500,1.565,29191.2,29191.1,1.827]
["binance-futures","BTCUSDT",1653091172526,1.565,29191.2,29191.1,3.151]
["binance-futures","BTCUSDT",1653091172563,1.428,29191.2,29191.1,4.512]
["binance-futures","BTCUSDT",1653091172733,1.481,29191.2,29191.1,4.49]
["binance-futures","BTCUSDT",1653091172767,1.481,29191.2,29191.1,4.429]
["binance-futures","BTCUSDT",1653091172874,1.481,29191.2,29191.1,4.49]
["binance-futures","BTCUSDT",1653091172905,1.481,29191.2,29191.1,4.429]
["binance-futures","BTCUSDT",1653091172968,1.485,29191.2,29191.1,4.429]
["binance-futures","BTCUSDT",1653091173214,1.485,29191.2,29191.1,4.414]
["binance-futures","BTCUSDT",1653091173251,1.685,29191.2,29191.1,3.764]
["binance-futures","BTCUSDT",1653091173283,1.808,29191.2,29191.1,2.447]
["binance-futures","BTCUSDT",1653091173320,1.808,29191.2,29191.1,2.485]
["binance-futures","BTCUSDT",1653091173349,3.132,29191.2,29191.1,1.758]
["binance-futures","BTCUSDT",1653091173384,3.132,29191.2,29191.1,1.597]
["binance-futures","BTCUSDT",1653091173417,3.331,29191.2,29191.1,1.623]
["binance-futures","BTCUSDT",1653091173448,3.746,29191.2,29191.1,1.693]
["binance-futures","BTCUSDT",1653091173481,3.884,29191.2,29191.1,1.693]
["binance-futures","BTCUSDT",1653091173516,3.904,29191.2,29191.1,1.678]
["binance-futures","BTCUSDT",1653091173550,3.881,29191.2,29191.1,1.814]
["binance-futures","BTCUSDT",1653091173613,3.743,29191.2,29191.1,1.814]
["binance-futures","BTCUSDT",1653091173684,3.743,29191.2,29191.1,1.566]
["binance-futures","BTCUSDT",1653091173721,3.743,29191.2,29191.1,1.563]
["binance-futures","BTCUSDT",1653091173752,3.743,29191.2,29191.1,1.555]
["binance-futures","BTCUSDT",1653091173812,3.743,29191.2,29191.1,1.535]
["binance-futures","BTCUSDT",1653091173952,2.249,29191.2,29191.1,1.397]
["binance-futures","BTCUSDT",1653091173984,2.245,29191.2,29191.1,1.53]
["binance-futures","BTCUSDT",1653091174020,3.573,29191.2,29191.1,1.53]
["binance-futures","BTCUSDT",1653091174048,3.45,29191.2,29191.1,1.53]
["binance-futures","BTCUSDT",1653091174079,3.45,29191.2,29191.1,2.18]
["binance-futures","BTCUSDT",1653091174147,3.445,29191.2,29191.1,2.18]
["binance-futures","BTCUSDT",1653091174254,3.445,29191.2,29191.1,2.139]
["binance-futures","BTCUSDT",1653091174288,2.121,29191.2,29191.1,2.251]
["binance-futures","BTCUSDT",1653091174315,2.121,29191.2,29191.1,2.843]
["binance-futures","BTCUSDT",1653091174354,2.22,29191.2,29191.1,2.988]
["binance-futures","BTCUSDT",1653091174386,2.22,29191.2,29191.1,3.179]
["binance-futures","BTCUSDT",1653091174418,2.22,29191.2,29191.1,3.153]
["binance-futures","BTCUSDT",1653091174454,2.22,29191.2,29191.1,2.539]
["binance-futures","BTCUSDT",1653091174480,2.22,29191.2,29191.1,2.406]
["binance-futures","BTCUSDT",1653091174520,2.216,29191.2,29191.1,2.594]
["binance-futures","BTCUSDT",1653091174548,2.216,29191.2,29191.1,2.602]
["binance-futures","BTCUSDT",1653091174724,2.216,29191.2,29191.1,2.594]
["binance-futures","BTCUSDT",1653091174800,2.215,29191.2,29191.1,2.594]
["binance-futures","BTCUSDT",1653091174890,2.215,29191.2,29191.1,2.437]
["binance-futures","BTCUSDT",1653091174974,0.873,29191.2,29191.1,2.437]
["binance-futures","BTCUSDT",1653091175006,0.262,29191.2,29191.1,4.319]
["binance-futures","BTCUSDT",1653091175041,0.254,29191.2,29191.1,5.829]
["binance-futures","BTCUSDT",1653091175070,0.254,29191.2,29191.1,5.427]
["binance-futures","BTCUSDT",1653091175105,0.254,29191.2,29191.1,5.605]
["binance-futures","BTCUSDT",1653091175245,0.254,29191.2,29191.1,5.609]
["binance-futures","BTCUSDT",1653091175340,0.154,29191.2,29191.1,5.609]
["binance-futures","BTCUSDT",1653091175406,0.154,29191.2,29191.1,5.592]
["binance-futures","BTCUSDT",1653091175440,0.154,29191.2,29191.1,5.595]
["binance-futures","BTCUSDT",1653091175472,0.154,29191.2,29191.1,4.795]
["binance-futures","BTCUSDT",1653091175512,0.124,29191.2,29191.1,4.796]
["binance-futures","BTCUSDT",1653091175545,0.124,29191.2,29191.1,4.167]
["binance-futures","BTCUSDT",1653091175578,0.124,29191.2,29191.1,4.166]
["binance-futures","BTCUSDT",1653091175611,0.114,29191.2,29191.1,4.166]
["binance-futures","BTCUSDT",1653091175644,0.114,29191.2,29191.1,4.163]
["binance-futures","BTCUSDT",1653091175713,0.122,29191.2,29191.1,4.163]
["binance-futures","BTCUSDT",1653091175821,1.862,29195.1,29195.0,0.2]
["binance-futures","BTCUSDT",1653091175854,4.975,29195.1,29195.0,0.139]
["binance-futures","BTCUSDT",1653091175889,4.496,29195.1,29195.0,0.221]
["binance-futures","BTCUSDT",1653091175922,4.292,29195.1,29195.0,0.231]
["binance-futures","BTCUSDT",1653091175957,4.235,29195.1,29195.0,0.278]
["binance-futures","BTCUSDT",1653091175988,4.235,29195.1,29195.0,0.275]
["binance-futures","BTCUSDT",1653091176022,4.635,29195.1,29195.0,0.464]
["binance-futures","BTCUSDT",1653091176056,4.235,29195.1,29195.0,1.056]
["binance-futures","BTCUSDT",1653091176122,2.911,29195.1,29195.0,1.056]
["binance-futures","BTCUSDT",1653091176161,2.723,29195.1,29195.0,0.899]
["binance-futures","BTCUSDT",1653091176185,3.073,29195.1,29195.0,0.898]
["binance-futures","BTCUSDT",1653091176257,2.868,29195.1,29195.0,0.898]
["binance-futures","BTCUSDT",1653091176321,2.868,29195.1,29195.0,0.967]
["binance-futures","BTCUSDT",1653091176343,0.24,29194.7,29194.6,0.06]
["binance-futures","BTCUSDT",1653091176385,12.863,29194.7,29194.6,0.059]
["binance-futures","BTCUSDT",1653091176421,13.09,29194.7,29194.6,0.057]
["binance-futures","BTCUSDT",1653091176452,13.277,29194.7,29194.6,0.063]
["binance-futures","BTCUSDT",1653091176484,11.965,29194.7,29194.6,0.043]
["binance-futures","BTCUSDT",1653091176519,11.965,29194.7,29194.6,0.125]
["binance-futures","BTCUSDT",1653091176552,11.965,29194.7,29194.6,0.149]
["binance-futures","BTCUSDT",1653091176582,10.965,29194.7,29194.6,0.149]
["binance-futures","BTCUSDT",1653091176846,10.213,29194.1,29194.0,0.025]
["binance-futures","BTCUSDT",1653091176877,10.878,29194.1,29194.0,0.024]
["binance-futures","BTCUSDT",1653091176975,9.878,29194.1,29194.0,0.024]
["binance-futures","BTCUSDT",1653091177014,10.278,29194.1,29194.0,0.024]
["binance-futures","BTCUSDT",1653091177079,2.149,29191.3,29191.2,0.834]
["binance-futures","BTCUSDT",1653091177106,1.713,29191.3,29191.2,0.234]
["binance-futures","BTCUSDT",1653091177176,1.713,29191.3,29191.2,3.238]
["binance-futures","BTCUSDT",1653091177210,1.487,29191.3,29191.2,3.309]
["binance-futures","BTCUSDT",1653091177248,0.174,29191.3,29191.2,3.309]
["binance-futures","BTCUSDT",1653091177278,0.001,29191.3,29191.2,3.447]
["binance-futures","BTCUSDT",1653091177310,0.138,29193.6,29192.7,1.263]
["binance-futures","BTCUSDT",1653091177348,3.437,29192.8,29192.7,1.001]
["binance-futures","BTCUSDT",1653091177380,2.162,29192.8,29192.7,0.867]
["binance-futures","BTCUSDT",1653091177445,0.118,29192.8,29192.7,0.868]
["binance-futures","BTCUSDT",1653091177482,0.015,29192.8,29192.7,4.923]
["binance-futures","BTCUSDT",1653091177576,0.194,29194.7,29194.6,1.324]
["binance-futures","BTCUSDT",1653091177609,1.655,29194.7,29194.6,1.325]
["binance-futures","BTCUSDT",1653091177641,1.901,29194.7,29194.6,0.001]
["binance-futures","BTCUSDT",1653091177674,2.046,29194.7,29194.6,0.001]
["binance-futures","BTCUSDT",1653091177779,1.962,29194.7,29194.6,0.001]
["binance-futures","BTCUSDT",1653091177849,2.162,29194.7,29194.6,0.002]
["binance-futures","BTCUSDT",1653091177882,3.91,29194.7,29194.6,0.002]
["binance-futures","BTCUSDT",1653091177914,3.977,29194.7,29194.6,0.002]
["binance-futures","BTCUSDT",1653091177949,4.377,29194.7,29194.6,0.01]
["binance-futures","BTCUSDT",1653091178018,6.228,29194.5,29194.4,0.246]
["binance-futures","BTCUSDT",1653091178049,1.125,29192.8,29192.7,0.81]
["binance-futures","BTCUSDT",1653091178084,1.782,29192.8,29192.7,0.015]
["binance-futures","BTCUSDT",1653091178119,1.023,29191.2,29191.1,0.178]
["binance-futures","BTCUSDT",1653091178153,1.525,29191.2,29191.1,0.177]
["binance-futures","BTCUSDT",1653091178188,1.525,29191.2,29191.1,0.91]
["binance-futures","BTCUSDT",1653091178222,1.096,29191.2,29191.1,1.208]
["binance-futures","BTCUSDT",1653091178260,0.262,29191.2,29191.1,2.285]
["binance-futures","BTCUSDT",1653091178288,0.058,29191.2,29191.1,2.285]
["binance-futures","BTCUSDT",1653091178325,0.001,29191.2,29191.1,2.806]
["binance-futures","BTCUSDT",1653091178454,0.005,29191.2,29191.1,2.749]
["binance-futures","BTCUSDT",1653091178591,0.005,29191.2,29191.1,4.154]
["binance-futures","BTCUSDT",1653091178623,0.005,29191.2,29191.1,5.289]
["binance-futures","BTCUSDT",1653091178654,0.005,29191.2,29191.1,7.961]
["binance-futures","BTCUSDT",1653091178684,0.005,29191.2,29191.1,7.823]
["binance-futures","BTCUSDT",1653091178827,0.205,29194.1,29194.0,0.333]
["binance-futures","BTCUSDT",1653091178862,1.467,29194.1,29194.0,0.559]
["binance-futures","BTCUSDT",1653091178895,1.602,29194.1,29194.0,0.697]
["binance-futures","BTCUSDT",1653091178934,1.462,29194.1,29194.0,0.697]
["binance-futures","BTCUSDT",1653091179073,1.462,29194.1,29194.0,0.897]
["binance-futures","BTCUSDT",1653091179103,1.462,29194.1,29194.0,0.898]
["binance-futures","BTCUSDT",1653091179141,1.477,29194.1,29194.0,0.6]
["binance-futures","BTCUSDT",1653091179200,1.497,29194.1,29194.0,0.658]
["binance-futures","BTCUSDT",1653091179317,1.702,29194.1,29194.0,0.658]
["binance-futures","BTCUSDT",1653091179351,1.719,29194.1,29194.0,0.658]
["binance-futures","BTCUSDT",1653091179385,1.719,29194.1,29194.0,0.649]
["binance-futures","BTCUSDT",1653091179451,0.398,29194.1,29194.0,0.653]
["binance-futures","BTCUSDT",1653091179485,0.193,29194.1,29194.0,0.951]
["binance-futures","BTCUSDT",1653091179589,0.056,29194.1,29194.0,0.931]
["binance-futures","BTCUSDT",1653091179625,0.193,29194.1,29194.0,0.931]
["binance-futures","BTCUSDT",1653091179689,0.193,29194.1,29194.0,0.901]
["binance-futures","BTCUSDT",1653091179725,0.193,29194.1,29194.0,0.933]
["binance-futures","BTCUSDT",1653091180059,0.193,29194.1,29194.0,0.705]
["binance-futures","BTCUSDT",1653091180094,0.193,29194.1,29194.0,0.824]
["binance-futures","BTCUSDT",1653091180197,0.191,29194.1,29194.0,0.824]
["binance-futures","BTCUSDT",1653091180231,0.191,29194.1,29194.0,0.796]
["binance-futures","BTCUSDT",1653091180264,0.191,29194.1,29194.0,0.823]
["binance-futures","BTCUSDT",1653091180308,0.191,29194.1,29194.0,0.891]
["binance-futures","BTCUSDT",1653091180382,0.191,29194.1,29194.0,0.89]
["binance-futures","BTCUSDT",1653091180411,0.201,29194.1,29194.0,0.895]
["binance-futures","BTCUSDT",1653091180519,0.201,29194.1,29194.0,0.903]
["binance-futures","BTCUSDT",1653091180553,0.201,29194.1,29194.0,0.96]
["binance-futures","BTCUSDT",1653091180692,0.064,29194.1,29194.0,0.96]
["binance-futures","BTCUSDT",1653091180765,0.201,29194.1,29194.0,0.96]
["binance-futures","BTCUSDT",1653091180794,0.201,29194.1,29194.0,1.26]
["binance-futures","BTCUSDT",1653091180899,0.194,29194.1,29194.0,1.26]
["binance-futures","BTCUSDT",1653091180964,0.194,29194.1,29194.0,0.687]
["binance-futures","BTCUSDT",1653091181005,0.488,29194.1,29194.0,0.824]
["binance-futures","BTCUSDT",1653091181071,0.488,29194.1,29194.0,0.825]
["binance-futures","BTCUSDT",1653091181106,0.488,29194.1,29194.0,0.836]
["binance-futures","BTCUSDT",1653091181163,0.481,29194.1,29194.0,0.836]
["binance-futures","BTCUSDT",1653091181206,0.344,29194.1,29194.0,0.836]
["binance-futures","BTCUSDT",1653091181242,0.481,29194.1,29194.0,0.836]
["binance-futures","BTCUSDT",1653091181310,0.481,29194.1,29194.0,0.837]
["binance-futures","BTCUSDT",1653091181417,0.482,29194.1,29194.0,0.837]
["binance-futures","BTCUSDT",1653091181515,0.494,29194.1,29194.0,0.837]
["binance-futures","BTCUSDT",1653091181542,0.549,29194.1,29194.0,0.837]
["binance-futures","BTCUSDT",1653091181617,0.659,29194.1,29194.0,0.538]
["binance-futures","BTCUSDT",1653091181650,0.659,29194.1,29194.0,0.582]
["binance-futures","BTCUSDT",1653091181684,0.522,29194.1,29194.0,0.582]
["binance-futures","BTCUSDT",1653091181786,0.518,29194.1,29194.0,0.582]
["binance-futures","BTCUSDT",1653091181810,0.655,29194.1,29194.0,0.582]
["binance-futures","BTCUSDT",1653091181847,0.631,29194.1,29194.0,0.581]
["binance-futures","BTCUSDT",1653091181885,0.731,29194.1,29194.0,0.473]
["binance-futures","BTCUSDT",1653091181976,0.734,29194.1,29194.0,0.473]
["binance-futures","BTCUSDT",1653091182053,0.162,29194.6,29194.3,1.29]
["binance-futures","BTCUSDT",1653091182082,0.104,29194.7,29194.6,0.88]
["binance-futures","BTCUSDT",1653091182116,0.104,29194.7,29194.6,1.339]
["binance-futures","BTCUSDT",1653091182145,0.064,29194.7,29194.6,2.74]
["binance-futures","BTCUSDT",1653091182214,0.064,29194.7,29194.6,2.736]
["binance-futures","BTCUSDT",1653091182254,0.075,29194.7,29194.6,4.412]
["binance-futures","BTCUSDT",1653091182282,0.075,29194.7,29194.6,4.419]
["binance-futures","BTCUSDT",1653091182346,0.075,29194.7,29194.6,4.487]
["binance-futures","BTCUSDT",1653091182417,0.039,29194.7,29194.6,4.495]
["binance-futures","BTCUSDT",1653091182550,0.039,29194.7,29194.6,4.501]
["binance-futures","BTCUSDT",1653091182580,0.034,29194.7,29194.6,4.501]
["binance-futures","BTCUSDT",1653091182812,0.034,29194.7,29194.6,4.084]
["binance-futures","BTCUSDT",1653091182851,0.034,29194.7,29194.6,3.894]
["binance-futures","BTCUSDT",1653091182887,0.034,29194.7,29194.6,4.032]
["binance-futures","BTCUSDT",1653091182922,0.03,29194.7,29194.6,4.032]
["binance-futures","BTCUSDT",1653091182988,1.354,29194.7,29194.6,2.569]
["binance-futures","BTCUSDT",1653091183023,1.354,29194.7,29194.6,1.446]
["binance-futures","BTCUSDT",1653091183057,0.969,29194.7,29194.6,1.443]
["binance-futures","BTCUSDT",1653091183088,0.004,29195.0,29194.9,0.796]
["binance-futures","BTCUSDT",1653091183117,0.004,29195.0,29194.9,0.97]
["binance-futures","BTCUSDT",1653091183156,0.004,29195.0,29194.9,3.876]
["binance-futures","BTCUSDT",1653091183187,0.004,29195.0,29194.9,3.626]
["binance-futures","BTCUSDT",1653091183254,0.004,29195.0,29194.9,2.627]
["binance-futures","BTCUSDT",1653091183321,0.015,29195.0,29194.9,2.634]
["binance-futures","BTCUSDT",1653091183355,0.015,29195.0,29194.9,2.704]
["binance-futures","BTCUSDT",1653091183431,0.015,29195.0,29194.9,2.715]
["binance-futures","BTCUSDT",1653091183462,0.015,29195.0,29194.9,2.732]
["binance-futures","BTCUSDT",1653091183497,0.015,29195.0,29194.9,2.747]
["binance-futures","BTCUSDT",1653091183591,2.639,29195.0,29194.9,0.771]
["binance-futures","BTCUSDT",1653091183627,3.458,29195.0,29194.9,0.334]
["binance-futures","BTCUSDT",1653091183658,5.859,29195.0,29194.9,0.334]
["binance-futures","BTCUSDT",1653091183697,6.032,29195.0,29194.9,0.336]
["binance-futures","BTCUSDT",1653091183733,5.927,29195.0,29194.9,0.336]
["binance-futures","BTCUSDT",1653091183766,6.032,29195.0,29194.9,0.336]
["binance-futures","BTCUSDT",1653091183869,6.032,29195.0,29194.9,0.32]
["binance-futures","BTCUSDT",1653091183907,6.292,29195.0,29194.9,0.32]
["binance-futures","BTCUSDT",1653091183975,5.342,29195.0,29194.9,0.32]
["binance-futures","BTCUSDT",1653091184104,5.342,29195.0,29194.9,0.329]
["binance-futures","BTCUSDT",1653091184138,5.342,29195.0,29194.9,0.309]
["binance-futures","BTCUSDT",1653091184165,5.342,29195.0,29194.9,0.333]
["binance-futures","BTCUSDT",1653091184237,4.944,29195.0,29194.9,0.333]
["binance-futures","BTCUSDT",1653091184267,4.748,29195.0,29194.9,0.333]
["binance-futures","BTCUSDT",1653091184338,4.748,29195.0,29194.9,0.263]
["binance-futures","BTCUSDT",1653091184373,4.748,29195.0,29194.9,0.345]
["binance-futures","BTCUSDT",1653091184499,4.551,29195.0,29194.9,0.356]
["binance-futures","BTCUSDT",1653091184536,4.809,29195.0,29194.9,0.356]
["binance-futures","BTCUSDT",1653091184710,4.809,29195.0,29194.9,0.226]
["binance-futures","BTCUSDT",1653091184850,4.824,29195.0,29194.9,0.226]
["binance-futures","BTCUSDT",1653091185018,4.799,29195.0,29194.9,0.226]
["binance-futures","BTCUSDT",1653091185119,4.799,29195.0,29194.9,0.218]
["binance-futures","BTCUSDT",1653091185152,4.477,29195.0,29194.9,0.269]
["binance-futures","BTCUSDT",1653091185187,4.737,29195.0,29194.9,0.269]
["binance-futures","BTCUSDT",1653091185220,4.737,29195.0,29194.9,0.262]
["binance-futures","BTCUSDT",1653091185253,4.737,29195.0,29194.9,0.267]
["binance-futures","BTCUSDT",1653091185351,4.725,29195.0,29194.9,0.185]
["binance-futures","BTCUSDT",1653091185387,4.725,29195.0,29194.9,0.281]
["binance-futures","BTCUSDT",1653091185452,4.725,29195.0,29194.9,0.283]
["binance-futures","BTCUSDT",1653091185478,4.725,29195.0,29194.9,0.325]
["binance-futures","BTCUSDT",1653091185513,4.609,29195.0,29194.9,0.333]
["binance-futures","BTCUSDT",1653091185551,4.622,29195.0,29194.9,0.333]
["binance-futures","BTCUSDT",1653091185612,4.622,29195.0,29194.9,0.28]
["binance-futures","BTCUSDT",1653091185679,4.589,29195.0,29194.9,0.28]
["binance-futures","BTCUSDT",1653091185721,4.503,29195.0,29194.9,0.282]
["binance-futures","BTCUSDT",1653091185741,4.657,29195.0,29194.9,0.282]
["binance-futures","BTCUSDT",1653091185770,4.65,29195.0,29194.9,0.282]
["binance-futures","BTCUSDT",1653091185805,0.626,29194.4,29194.3,0.061]
["binance-futures","BTCUSDT",1653091185842,9.032,29194.2,29194.1,0.265]
["binance-futures","BTCUSDT",1653091185883,14.352,29194.2,29194.1,0.264]
["binance-futures","BTCUSDT",1653091185918,15.247,29194.2,29194.1,0.26]
["binance-futures","BTCUSDT",1653091185947,17.953,29194.2,29194.1,0.261]
["binance-futures","BTCUSDT",1653091185982,15.633,29194.2,29194.1,0.263]
["binance-futures","BTCUSDT",1653091186010,16.033,29194.2,29194.1,0.263]
["binance-futures","BTCUSDT",1653091186079,15.633,29194.2,29194.1,0.263]
["binance-futures","BTCUSDT",1653091186111,18.047,29194.2,29194.1,0.263]
["binance-futures","BTCUSDT",1653091186144,18.047,29194.2,29194.1,0.215]
["binance-futures","BTCUSDT",1653091186182,18.048,29194.2,29194.1,0.221]
["binance-futures","BTCUSDT",1653091186211,18.048,29194.2,29194.1,0.23]
["binance-futures","BTCUSDT",1653091186244,18.035,29194.2,29194.1,0.225]
["binance-futures","BTCUSDT",1653091186285,18.101,29194.2,29194.1,0.243]
["binance-futures","BTCUSDT",1653091186318,18.102,29194.2,29194.1,0.243]
["binance-futures","BTCUSDT",1653091186382,18.102,29194.2,29194.1,0.26]
["binance-futures","BTCUSDT",1653091186422,17.787,29194.2,29194.1,0.26]
["binance-futures","BTCUSDT",1653091186492,17.794,29194.2,29194.1,0.26]
["binance-futures","BTCUSDT",1653091186591,17.774,29194.2,29194.1,0.26]
["binance-futures","BTCUSDT",1653091186635,16.672,29194.2,29194.1,0.26]
["binance-futures","BTCUSDT",1653091186730,16.272,29194.2,29194.1,0.26]
["binance-futures","BTCUSDT",1653091186764,13.432,29194.2,29194.1,0.26]
["binance-futures","BTCUSDT",1653091186870,13.432,29194.2,29194.1,0.377]
["binance-futures","BTCUSDT",1653091186905,13.432,29194.2,29194.1,0.261]
["binance-futures","BTCUSDT",1653091186936,13.443,29194.2,29194.1,0.261]
["binance-futures","BTCUSDT",1653091187067,12.273,29194.2,29194.1,0.261]
["binance-futures","BTCUSDT",1653091187105,14.513,29194.2,29194.1,0.263]
["binance-futures","BTCUSDT",1653091187138,14.513,29194.2,29194.1,0.253]
["binance-futures","BTCUSDT",1653091187169,14.514,29194.2,29194.1,0.253]
["binance-futures","BTCUSDT",1653091187203,14.514,29194.2,29194.1,0.269]
["binance-futures","BTCUSDT",1653091187342,14.121,29194.2,29194.1,0.269]
["binance-futures","BTCUSDT",1653091187451,14.121,29194.2,29194.1,0.393]
["binance-futures","BTCUSDT",1653091187519,14.121,29194.2,29194.1,0.399]
["binance-futures","BTCUSDT",1653091187582,14.128,29194.2,29194.1,0.399]
["binance-futures","BTCUSDT",1653091187686,14.141,29194.2,29194.1,0.331]
["binance-futures","BTCUSDT",1653091187745,14.134,29194.2,29194.1,0.331]
["binance-futures","BTCUSDT",1653091187824,14.141,29194.2,29194.1,0.208]
["binance-futures","BTCUSDT",1653091187857,14.144,29194.2,29194.1,0.208]
["binance-futures","BTCUSDT",1653091187956,14.144,29194.2,29194.1,0.144]
["binance-futures","BTCUSDT",1653091188064,12.017,29194.2,29194.1,0.144]
["binance-futures","BTCUSDT",1653091188133,11.911,29194.2,29194.1,0.144]
["binance-futures","BTCUSDT",1653091188171,13.211,29194.2,29194.1,0.144]
["binance-futures","BTCUSDT",1653091188204,13.365,29194.2,29194.1,0.138]
["binance-futures","BTCUSDT",1653091188239,13.365,29194.2,29194.1,0.143]
["binance-futures","BTCUSDT",1653091188270,13.765,29194.2,29194.1,0.143]
["binance-futures","BTCUSDT",1653091188336,13.766,29194.2,29194.1,0.143]
["binance-futures","BTCUSDT",1653091188402,13.766,29194.2,29194.1,0.135]
["binance-futures","BTCUSDT",1653091188438,13.716,29194.2,29194.1,1.62]
["binance-futures","BTCUSDT",1653091188468,13.726,29194.2,29194.1,1.62]
["binance-futures","BTCUSDT",1653091188501,12.89,29194.2,29194.1,1.626]
["binance-futures","BTCUSDT",1653091188537,13.045,29194.2,29194.1,1.626]
["binance-futures","BTCUSDT",1653091188579,13.045,29194.2,29194.1,1.607]
["binance-futures","BTCUSDT",1653091188613,13.045,29194.2,29194.1,1.758]
["binance-futures","BTCUSDT",1653091188647,13.045,29194.2,29194.1,1.689]
["binance-futures","BTCUSDT",1653091188680,10.585,29194.2,29194.1,1.689]
["binance-futures","BTCUSDT",1653091188713,10.595,29194.2,29194.1,1.689]
["binance-futures","BTCUSDT",1653091188754,10.442,29194.2,29194.1,1.689]
["binance-futures","BTCUSDT",1653091188851,10.442,29194.2,29194.1,1.687]
["binance-futures","BTCUSDT",1653091188885,9.993,29194.1,29194.0,0.036]
["binance-futures","BTCUSDT",1653091188920,8.972,29194.1,29194.0,0.034]
["binance-futures","BTCUSDT",1653091188988,8.982,29194.1,29194.0,0.034]
["binance-futures","BTCUSDT",1653091189020,9.383,29194.1,29194.0,0.034]
["binance-futures","BTCUSDT",1653091189184,9.449,29194.1,29194.0,0.041]
["binance-futures","BTCUSDT",1653091189246,9.461,29194.1,29194.0,0.059]
["binance-futures","BTCUSDT",1653091189314,9.461,29194.1,29194.0,0.063]
["binance-futures","BTCUSDT",1653091189350,9.461,29194.1,29194.0,0.064]
["binance-futures","BTCUSDT",1653091189491,9.469,29194.1,29194.0,0.064]
["binance-futures","BTCUSDT",1653091189524,9.473,29194.1,29194.0,0.064]
["binance-futures","BTCUSDT",1653091189558,9.485,29194.1,29194.0,0.077]
["binance-futures","BTCUSDT",1653091189590,12.406,29194.1,29194.0,0.077]
["binance-futures","BTCUSDT",1653091189658,12.806,29194.1,29194.0,0.077]
["binance-futures","BTCUSDT",1653091189689,12.798,29194.1,29194.0,0.077]
["binance-futures","BTCUSDT",1653091189757,12.815,29194.1,29194.0,0.077]
["binance-futures","BTCUSDT",1653091189786,12.815,29194.1,29194.0,0.058]
["binance-futures","BTCUSDT",1653091189888,11.815,29194.1,29194.0,0.058]
["binance-futures","BTCUSDT",1653091189951,11.756,29194.1,29194.0,0.058]
["binance-futures","BTCUSDT",1653091190012,11.776,29194.1,29194.0,0.058]
["binance-futures","BTCUSDT",1653091190054,7.66,29194.1,29194.0,0.058]
["binance-futures","BTCUSDT",1653091190117,7.662,29194.1,29194.0,0.058]
["binance-futures","BTCUSDT",1653091190153,7.612,29194.1,29194.0,0.521]
["binance-futures","BTCUSDT",1653091190183,7.212,29194.1,29194.0,0.521]
["binance-futures","BTCUSDT",1653091190250,7.226,29194.1,29194.0,0.516]
["binance-futures","BTCUSDT",1653091190315,7.226,29194.1,29194.0,0.509]
["binance-futures","BTCUSDT",1653091190346,7.226,29194.1,29194.0,0.524]
["binance-futures","BTCUSDT",1653091190380,7.206,29194.1,29194.0,0.524]
["binance-futures","BTCUSDT",1653091190414,7.213,29194.1,29194.0,0.524]
["binance-futures","BTCUSDT",1653091190524,7.218,29194.1,29194.0,0.524]
["binance-futures","BTCUSDT",1653091190613,7.218,29194.1,29194.0,0.526]
["binance-futures","BTCUSDT",1653091190919,7.166,29194.1,29194.0,0.526]
["binance-futures","BTCUSDT",1653091191025,7.543,29194.1,29194.0,0.526]
["binance-futures","BTCUSDT",1653091191134,7.54,29194.1,29194.0,0.526]
["binance-futures","BTCUSDT",1653091191169,7.585,29194.1,29194.0,0.504]
["binance-futures","BTCUSDT",1653091191238,7.545,29194.1,29194.0,0.504]
["binance-futures","BTCUSDT",1653091191272,7.644,29194.1,29194.0,0.49]
["binance-futures","BTCUSDT",1653091191363,7.652,29194.1,29194.0,0.488]
["binance-futures","BTCUSDT",1653091191395,9.266,29194.1,29194.0,0.01]
["binance-futures","BTCUSDT",1653091191436,10.759,29192.8,29192.7,0.105]
["binance-futures","BTCUSDT",1653091191473,11.406,29192.8,29192.7,0.106]
["binance-futures","BTCUSDT",1653091191505,10.151,29192.8,29192.7,0.114]
["binance-futures","BTCUSDT",1653091191541,10.305,29192.8,29192.7,0.114]
["binance-futures","BTCUSDT",1653091191575,9.033,29192.8,29192.7,0.114]
["binance-futures","BTCUSDT",1653091191671,9.037,29192.8,29192.7,0.112]
["binance-futures","BTCUSDT",1653091191741,9.103,29192.8,29192.7,0.112]
["binance-futures","BTCUSDT",1653091191774,9.16,29192.8,29192.7,0.112]
["binance-futures","BTCUSDT",1653091191809,9.159,29192.8,29192.7,0.112]
["binance-futures","BTCUSDT",1653091191907,7.52,29192.8,29192.7,0.112]
["binance-futures","BTCUSDT",1653091191943,8.041,29192.8,29192.7,0.112]
["binance-futures","BTCUSDT",1653091191974,7.925,29192.8,29192.7,0.112]
["binance-futures","BTCUSDT",1653091192037,8.702,29192.8,29192.7,0.112]
["binance-futures","BTCUSDT",1653091192075,8.719,29192.8,29192.7,0.112]
["binance-futures","BTCUSDT",1653091192147,8.219,29192.8,29192.7,0.112]
["binance-futures","BTCUSDT",1653091192182,8.217,29192.8,29192.7,0.115]
["binance-futures","BTCUSDT",1653091192215,8.21,29192.8,29192.7,0.115]
["binance-futures","BTCUSDT",1653091192286,8.206,29192.8,29192.7,0.115]
["binance-futures","BTCUSDT",1653091192321,8.206,29192.8,29192.7,0.095]
["binance-futures","BTCUSDT",1653091192354,8.215,29192.8,29192.7,0.095]
["binance-futures","BTCUSDT",1653091192384,8.373,29192.8,29192.7,0.095]
["binance-futures","BTCUSDT",1653091192414,8.773,29192.8,29192.7,0.095]
["binance-futures","BTCUSDT",1653091192515,8.758,29192.8,29192.7,0.095]
["binance-futures","BTCUSDT",1653091192555,8.77,29192.8,29192.7,0.095]
["binance-futures","BTCUSDT",1653091192857,8.77,29192.8,29192.7,0.06]
["binance-futures","BTCUSDT",1653091193110,8.782,29192.8,29192.7,0.06]
["binance-futures","BTCUSDT",1653091193141,3.888,29192.5,29192.4,0.036]
["binance-futures","BTCUSDT",1653091193177,8.515,29192.5,29192.4,0.036]
["binance-futures","BTCUSDT",1653091193210,7.845,29192.5,29192.4,0.035]
["binance-futures","BTCUSDT",1653091193242,7.846,29192.5,29192.4,0.035]
["binance-futures","BTCUSDT",1653091193281,7.887,29192.5,29192.4,0.035]
["binance-futures","BTCUSDT",1653091193313,7.897,29192.5,29192.4,0.035]
["binance-futures","BTCUSDT",1653091193347,7.911,29192.5,29192.4,0.035]
["binance-futures","BTCUSDT",1653091193380,7.937,29192.5,29192.4,0.035]
["binance-futures","BTCUSDT",1653091193411,7.945,29192.5,29192.4,0.035]
["binance-futures","BTCUSDT",1653091193445,7.963,29192.5,29192.4,0.035]
["binance-futures","BTCUSDT",1653091193478,8.029,29192.5,29192.4,0.035]
["binance-futures","BTCUSDT",1653091193543,8.041,29192.5,29192.4,0.087]
["binance-futures","BTCUSDT",1653091193580,8.05,29192.5,29192.4,0.087]
["binance-futures","BTCUSDT",1653091194020,8.45,29192.5,29192.4,0.087]
["binance-futures","BTCUSDT",1653091194134,8.462,29192.5,29192.4,0.087]
["binance-futures","BTCUSDT",1653091194167,8.932,29192.0,29191.9,0.01]
["binance-futures","BTCUSDT",1653091194201,10.532,29192.0,29191.9,0.01]
["binance-futures","BTCUSDT",1653091194233,9.515,29192.0,29191.9,0.01]
["binance-futures","BTCUSDT",1653091194300,9.524,29192.0,29191.9,0.01]
["binance-futures","BTCUSDT",1653091194332,9.735,29192.0,29191.9,0.01]
["binance-futures","BTCUSDT",1653091194365,12.249,29192.0,29191.9,0.01]
["binance-futures","BTCUSDT",1653091194397,12.282,29192.0,29191.9,0.01]
["binance-futures","BTCUSDT",1653091194432,12.288,29192.0,29191.9,0.01]
["binance-futures","BTCUSDT",1653091194462,12.368,29192.0,29191.9,0.01]
["binance-futures","BTCUSDT",1653091194501,9.868,29192.0,29191.9,0.01]
["binance-futures","BTCUSDT",1653091194533,9.97,29192.0,29191.9,0.01]
["binance-futures","BTCUSDT",1653091194562,9.982,29192.0,29191.9,0.01]
["binance-futures","BTCUSDT",1653091194633,8.982,29192.0,29191.9,0.01]
["binance-futures","BTCUSDT",1653091194663,9.034,29192.0,29191.9,0.01]
["binance-futures","BTCUSDT",1653091194762,9.038,29192.0,29191.9,0.01]
["binance-futures","BTCUSDT",1653091194836,9.036,29192.0,29191.9,0.067]
["binance-futures","BTCUSDT",1653091194939,9.014,29192.0,29191.9,0.067]
["binance-futures","BTCUSDT",1653091195046,9.414,29192.0,29191.9,0.067]
["binance-futures","BTCUSDT",1653091195185,9.804,29192.0,29191.9,0.006]
["binance-futures","BTCUSDT",1653091195213,9.716,29192.0,29191.9,0.006]
["binance-futures","BTCUSDT",1653091195245,9.978,29192.0,29191.9,0.006]
["binance-futures","BTCUSDT",1653091195356,9.98,29192.0,29191.9,0.026]
["binance-futures","BTCUSDT",1653091195391,10.003,29192.0,29191.9,0.026]
["binance-futures","BTCUSDT",1653091195423,10.023,29192.0,29191.9,0.026]
["binance-futures","BTCUSDT",1653091195458,9.607,29192.0,29191.9,0.026]
["binance-futures","BTCUSDT",1653091195593,3.257,29191.2,29191.1,0.106]
["binance-futures","BTCUSDT",1653091195622,3.983,29191.2,29191.1,0.105]
["binance-futures","BTCUSDT",1653091195651,3.973,29191.2,29191.1,0.104]
["binance-futures","BTCUSDT",1653091195696,4.015,29191.2,29191.1,0.021]
["binance-futures","BTCUSDT",1653091195759,4.686,29191.2,29191.1,0.021]
["binance-futures","BTCUSDT",1653091195891,4.709,29191.2,29191.1,0.021]
["binance-futures","BTCUSDT",1653091195923,4.816,29191.2,29191.1,0.021]
["binance-futures","BTCUSDT",1653091195955,4.822,29191.2,29191.1,0.021]
["binance-futures","BTCUSDT",1653091195990,4.852,29191.2,29191.1,0.021]
["binance-futures","BTCUSDT",1653091196059,4.856,29191.2,29191.1,0.021]
["binance-futures","BTCUSDT",1653091196091,4.868,29191.2,29191.1,0.021]
["binance-futures","BTCUSDT",1653091196160,4.973,29191.2,29191.1,0.021]
["binance-futures","BTCUSDT",1653091196194,6.327,29191.2,29191.1,0.017]
["binance-futures","BTCUSDT",1653091196255,7.184,29191.2,29191.1,0.014]
["binance-futures","BTCUSDT",1653091196287,8.203,29191.1,29191.0,0.577]
["binance-futures","BTCUSDT",1653091196325,9.083,29191.1,29191.0,0.577]
["binance-futures","BTCUSDT",1653091196360,8.878,29191.1,29191.0,0.577]
["binance-futures","BTCUSDT",1653091196421,9.077,29191.1,29191.0,0.577]
["binance-futures","BTCUSDT",1653091196458,11.623,29191.1,29191.0,0.577]
["binance-futures","BTCUSDT",1653091196489,11.65,29191.1,29191.0,0.577]
["binance-futures","BTCUSDT",1653091196523,11.649,29191.1,29191.0,0.577]
["binance-futures","BTCUSDT",1653091196590,11.727,29191.1,29191.0,0.577]
["binance-futures","BTCUSDT",1653091196625,11.593,29191.1,29191.0,0.571]
["binance-futures","BTCUSDT",1653091196657,11.329,29191.1,29191.0,0.571]
["binance-futures","BTCUSDT",1653091196690,11.357,29191.1,29191.0,0.571]
["binance-futures","BTCUSDT",1653091196755,11.619,29191.1,29191.0,0.571]
["binance-futures","BTCUSDT",1653091196793,11.628,29191.1,29191.0,0.571]
["binance-futures","BTCUSDT",1653091196852,11.628,29191.1,29191.0,0.564]
["binance-futures","BTCUSDT",1653091196922,9.593,29191.1,29191.0,0.564]
["binance-futures","BTCUSDT",1653091196952,9.573,29191.1,29191.0,0.492]
["binance-futures","BTCUSDT",1653091197049,9.973,29191.1,29191.0,0.49]
["binance-futures","BTCUSDT",1653091197079,9.967,29191.1,29191.0,0.49]
["binance-futures","BTCUSDT",1653091197194,9.967,29191.1,29191.0,0.498]
["binance-futures","BTCUSDT",1653091197225,9.968,29191.1,29191.0,0.498]
["binance-futures","BTCUSDT",1653091197291,9.89,29191.1,29191.0,0.498]
["binance-futures","BTCUSDT",1653091197321,9.838,29191.1,29191.0,0.498]
["binance-futures","BTCUSDT",1653091197398,9.684,29191.1,29191.0,0.498]
["binance-futures","BTCUSDT",1653091197466,9.713,29191.1,29191.0,0.498]
["binance-futures","BTCUSDT",1653091197502,9.724,29191.1,29191.0,0.498]
["binance-futures","BTCUSDT",1653091197745,9.736,29191.1,29191.0,0.492]
["binance-futures","BTCUSDT",1653091197906,1.151,29187.9,29187.8,2.594]
["binance-futures","BTCUSDT",1653091197944,0.516,29187.9,29187.8,3.119]
["binance-futures","BTCUSDT",1653091197978,0.458,29187.9,29187.8,3.417]
["binance-futures","BTCUSDT",1653091198009,0.5,29187.9,29187.8,3.417]
["binance-futures","BTCUSDT",1653091198045,0.143,29187.9,29187.8,3.467]
["binance-futures","BTCUSDT",1653091198077,0.143,29187.9,29187.8,3.573]
["binance-futures","BTCUSDT",1653091198109,0.155,29187.9,29187.8,3.573]
["binance-futures","BTCUSDT",1653091198138,0.179,29187.9,29187.8,3.523]
["binance-futures","BTCUSDT",1653091198207,0.245,29187.9,29187.8,3.761]
["binance-futures","BTCUSDT",1653091198244,0.295,29187.9,29187.8,3.417]
["binance-futures","BTCUSDT",1653091198276,0.295,29187.9,29187.8,3.415]
["binance-futures","BTCUSDT",1653091198309,0.557,29187.9,29187.8,3.415]
["binance-futures","BTCUSDT",1653091198343,0.574,29187.9,29187.8,2.765]
["binance-futures","BTCUSDT",1653091198376,0.574,29187.9,29187.8,3.74]
["binance-futures","BTCUSDT",1653091198418,0.574,29187.9,29187.8,4.719]
["binance-futures","BTCUSDT",1653091198447,0.574,29187.9,29187.8,4.44]
["binance-futures","BTCUSDT",1653091198521,0.589,29187.9,29187.8,4.39]
["binance-futures","BTCUSDT",1653091198554,0.591,29187.9,29187.8,4.39]
["binance-futures","BTCUSDT",1653091198596,0.591,29187.9,29187.8,5.147]
["binance-futures","BTCUSDT",1653091198626,0.13,29187.9,29187.8,5.945]
["binance-futures","BTCUSDT",1653091198661,0.13,29187.9,29187.8,7.058]
["binance-futures","BTCUSDT",1653091198763,0.13,29187.9,29187.8,7.119]
["binance-futures","BTCUSDT",1653091198963,0.13,29187.9,29187.8,7.122]
["binance-futures","BTCUSDT",1653091199028,0.09,29187.9,29187.8,7.522]
["binance-futures","BTCUSDT",1653091199062,0.09,29187.9,29187.8,6.848]
["binance-futures","BTCUSDT",1653091199093,0.164,29189.0,29188.9,6.752]
["binance-futures","BTCUSDT",1653091199126,0.162,29189.0,29188.9,7.209]
["binance-futures","BTCUSDT",1653091199191,0.161,29189.0,29188.9,7.209]
["binance-futures","BTCUSDT",1653091199228,0.161,29189.0,29188.9,6.809]
["binance-futures","BTCUSDT",1653091199262,0.158,29189.0,29188.9,5.811]
["binance-futures","BTCUSDT",1653091199293,0.163,29189.0,29188.9,5.811]
["binance-futures","BTCUSDT",1653091199390,0.161,29189.0,29188.9,5.811]
["binance-futures","BTCUSDT",1653091199422,0.161,29189.0,29188.9,5.758]
["binance-futures","BTCUSDT",1653091199466,0.161,29189.0,29188.9,5.343]
["binance-futures","BTCUSDT",1653091199510,0.167,29189.0,29188.9,4.881]
["binance-futures","BTCUSDT",1653091199573,0.178,29189.0,29188.9,4.901]
["binance-futures","BTCUSDT",1653091199670,0.175,29189.0,29188.9,4.901]
["binance-futures","BTCUSDT",1653091199707,0.375,29189.0,29188.9,3.377]
["binance-futures","BTCUSDT",1653091199738,1.799,29189.0,29188.9,3.375]
["binance-futures","BTCUSDT",1653091199914,1.799,29189.0,29188.9,3.175]