{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1915828,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":192,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1652918400011,1.568,28700.7,28700.6,0.155]
["binance-futures","BTCUSDT",1652918400037,1.568,28700.7,28700.6,0.046]
["binance-futures","BTCUSDT",1652918400100,1.565,28700.7,28700.6,0.046]
["binance-futures","BTCUSDT",1652918400648,2.306,28700.7,28700.6,0.046]
["binance-futures","BTCUSDT",1652918400959,2.237,28700.7,28700.6,0.046]
["binance-futures","BTCUSDT",1652918401072,3.401,28700.7,28700.6,0.046]
["binance-futures","BTCUSDT",1652918401215,3.661,28700.7,28700.6,0.046]
["binance-futures","BTCUSDT",1652918401636,3.593,28700.7,28700.6,0.046]
["binance-futures","BTCUSDT",1652918402111,3.577,28700.7,28700.6,0.046]
["binance-futures","BTCUSDT",1652918402274,3.577,28700.7,28700.6,0.036]
["binance-futures","BTCUSDT",1652918402377,3.521,28700.7,28700.6,0.036]
["binance-futures","BTCUSDT",1652918402661,3.883,28700.7,28700.6,0.357]
["binance-futures","BTCUSDT",1652918402671,4.363,28700.7,28700.6,0.357]
["binance-futures","BTCUSDT",1652918402677,0.204,28699.1,28689.1,0.217]
["binance-futures","BTCUSDT",1652918402683,0.204,28696.2,28696.0,0.116]
["binance-futures","BTCUSDT",1652918402691,0.204,28696.2,28695.7,0.478]
["binance-futures","BTCUSDT",1652918402698,0.204,28696.2,28693.3,0.066]
["binance-futures","BTCUSDT",1652918402705,2.327,28699.1,28693.3,0.066]
["binance-futures","BTCUSDT",1652918402718,0.047,28696.1,28693.2,0.081]
["binance-futures","BTCUSDT",1652918402735,2.4,28693.7,28686.7,0.028]
["binance-futures","BTCUSDT",1652918402744,0.094,28687.1,28686.2,0.125]
["binance-futures","BTCUSDT",1652918402752,0.039,28687.1,28685.8,0.175]
["binance-futures","BTCUSDT",1652918402761,2.257,28693.7,28685.3,0.148]
["binance-futures","BTCUSDT",1652918402770,2.257,28693.7,28685.3,0.147]
["binance-futures","BTCUSDT",1652918402779,2.232,28693.7,28689.3,0.458]
["binance-futures","BTCUSDT",1652918402788,2.012,28693.7,28685.3,0.075]
["binance-futures","BTCUSDT",1652918402793,0.783,28693.7,28684.9,0.002]
["binance-futures","BTCUSDT",1652918402801,0.748,28693.7,28683.0,2.436]
["binance-futures","BTCUSDT",1652918402809,2.499,28692.8,28683.0,1.486]
["binance-futures","BTCUSDT",1652918402820,1.525,28691.7,28691.6,0.519]
["binance-futures","BTCUSDT",1652918402827,1.473,28691.7,28691.6,0.509]
["binance-futures","BTCUSDT",1652918402834,1.472,28691.7,28684.3,0.222]
["binance-futures","BTCUSDT",1652918402844,1.466,28691.7,28684.3,0.222]
["binance-futures","BTCUSDT",1652918402850,1.068,28690.4,28689.3,0.003]
["binance-futures","BTCUSDT",1652918402857,1.068,28690.4,28689.0,0.003]
["binance-futures","BTCUSDT",1652918402862,1.068,28690.4,28685.7,0.921]
["binance-futures","BTCUSDT",1652918402871,0.968,28690.4,28685.7,0.921]
["binance-futures","BTCUSDT",1652918402878,0.968,28690.4,28685.7,0.811]
["binance-futures","BTCUSDT",1652918402888,0.94,28690.4,28685.7,0.638]
["binance-futures","BTCUSDT",1652918402898,0.563,28690.4,28685.7,0.638]
["binance-futures","BTCUSDT",1652918402909,1.398,28691.7,28685.7,0.638]
["binance-futures","BTCUSDT",1652918402918,1.305,28691.7,28690.3,0.044]
["binance-futures","BTCUSDT",1652918402933,1.205,28691.7,28688.8,0.135]
["binance-futures","BTCUSDT",1652918402958,1.172,28691.7,28688.8,0.135]
["binance-futures","BTCUSDT",1652918402968,0.978,28692.7,28685.7,0.638]
["binance-futures","BTCUSDT",1652918402981,0.974,28692.7,28684.3,0.847]
["binance-futures","BTCUSDT",1652918402992,0.374,28692.7,28691.2,0.134]
["binance-futures","BTCUSDT",1652918403003,0.374,28692.7,28691.2,0.081]
["binance-futures","BTCUSDT",1652918403014,0.374,28692.7,28691.6,0.08]
["binance-futures","BTCUSDT",1652918403027,0.346,28692.7,28691.6,0.08]
["binance-futures","BTCUSDT",1652918403043,0.346,28692.7,28691.7,0.054]
["binance-futures","BTCUSDT",1652918403087,0.335,28692.7,28691.9,0.227]
["binance-futures","BTCUSDT",1652918403118,0.335,28692.7,28691.9,0.094]
["binance-futures","BTCUSDT",1652918403144,0.335,28692.7,28692.4,0.054]
["binance-futures","BTCUSDT",1652918403169,0.335,28692.7,28691.9,0.094]
["binance-futures","BTCUSDT",1652918403197,1.576,28692.8,28691.9,0.094]
["binance-futures","BTCUSDT",1652918403222,1.576,28692.8,28691.9,0.116]
["binance-futures","BTCUSDT",1652918403245,1.576,28692.8,28691.9,0.094]
["binance-futures","BTCUSDT",1652918403361,1.576,28692.8,28690.2,0.945]
["binance-futures","BTCUSDT",1652918403462,1.565,28692.8,28691.3,0.022]
["binance-futures","BTCUSDT",1652918403567,1.561,28692.8,28691.3,0.022]
["binance-futures","BTCUSDT",1652918403633,0.512,28693.7,28691.5,0.65]
["binance-futures","BTCUSDT",1652918403677,0.512,28693.7,28691.7,0.001]
["binance-futures","BTCUSDT",1652918403739,0.511,28693.4,28691.3,0.016]
["binance-futures","BTCUSDT",1652918403779,0.512,28693.7,28691.3,0.016]
["binance-futures","BTCUSDT",1652918403852,0.512,28693.7,28690.2,0.926]
["binance-futures","BTCUSDT",1652918403905,0.512,28693.7,28690.2,0.924]
["binance-futures","BTCUSDT",1652918404038,0.512,28693.7,28690.2,0.909]
["binance-futures","BTCUSDT",1652918404087,1.854,28699.1,28691.9,2.253]
["binance-futures","BTCUSDT",1652918404162,1.854,28699.1,28691.9,2.049]
["binance-futures","BTCUSDT",1652918404238,1.848,28699.1,28692.2,0.053]
["binance-futures","BTCUSDT",1652918404289,1.848,28699.1,28692.2,0.049]
["binance-futures","BTCUSDT",1652918404340,1.778,28699.1,28692.2,0.049]
["binance-futures","BTCUSDT",1652918404391,1.778,28699.1,28693.5,0.165]
["binance-futures","BTCUSDT",1652918404438,0.034,28699.2,28693.5,0.154]
["binance-futures","BTCUSDT",1652918404520,0.034,28699.2,28693.5,0.153]
["binance-futures","BTCUSDT",1652918404566,6.032,28700.5,28693.5,0.124]
["binance-futures","BTCUSDT",1652918404638,6.032,28700.5,28693.5,0.074]
["binance-futures","BTCUSDT",1652918404717,5.453,28700.5,28693.3,0.056]
["binance-futures","BTCUSDT",1652918404775,5.453,28700.5,28693.3,0.052]
["binance-futures","BTCUSDT",1652918404828,5.453,28700.5,28690.2,0.317]
["binance-futures","BTCUSDT",1652918404899,5.453,28700.5,28690.2,0.229]
["binance-futures","BTCUSDT",1652918405132,5.45,28700.5,28690.2,0.114]
["binance-futures","BTCUSDT",1652918405206,5.45,28700.5,28690.1,0.257]
["binance-futures","BTCUSDT",1652918405250,5.385,28700.5,28690.1,0.257]
["binance-futures","BTCUSDT",1652918405287,5.385,28700.5,28690.1,0.256]
["binance-futures","BTCUSDT",1652918405348,5.384,28700.5,28690.1,0.256]
["binance-futures","BTCUSDT",1652918405426,5.375,28700.5,28696.6,0.064]
["binance-futures","BTCUSDT",1652918405474,5.375,28700.5,28696.8,2.133]
["binance-futures","BTCUSDT",1652918405541,5.369,28700.5,28696.8,2.132]
["binance-futures","BTCUSDT",1652918405587,5.369,28700.5,28696.8,2.129]
["binance-futures","BTCUSDT",1652918405665,4.369,28700.5,28696.6,0.064]
["binance-futures","BTCUSDT",1652918405739,4.361,28700.5,28696.6,0.017]
["binance-futures","BTCUSDT",1652918405817,23.359,28700.7,28700.6,61.307]
["binance-futures","BTCUSDT",1652918405906,23.359,28700.7,28700.6,63.656]
["binance-futures","BTCUSDT",1652918405961,23.359,28700.7,28700.6,63.726]
["binance-futures","BTCUSDT",1652918406023,22.711,28700.7,28700.6,63.715]
["binance-futures","BTCUSDT",1652918406106,22.379,28700.7,28700.6,64.437]
["binance-futures","BTCUSDT",1652918406173,22.691,28700.7,28700.6,64.403]
["binance-futures","BTCUSDT",1652918406240,22.691,28700.7,28700.6,64.629]
["binance-futures","BTCUSDT",1652918406329,22.659,28700.7,28700.6,64.679]
["binance-futures","BTCUSDT",1652918406395,23.859,28700.7,28700.6,64.677]
["binance-futures","BTCUSDT",1652918406485,23.803,28700.7,28700.6,64.539]
["binance-futures","BTCUSDT",1652918406562,23.803,28700.7,28700.6,64.636]
["binance-futures","BTCUSDT",1652918406618,21.88,28700.7,28700.6,64.636]
["binance-futures","BTCUSDT",1652918406706,20.058,28700.7,28700.6,64.636]
["binance-futures","BTCUSDT",1652918406803,19.882,28700.7,28700.6,64.571]
["binance-futures","BTCUSDT",1652918406891,17.34,28700.7,28700.6,64.814]
["binance-futures","BTCUSDT",1652918406964,17.766,28700.7,28700.6,64.736]
["binance-futures","BTCUSDT",1652918407055,17.687,28700.7,28700.6,64.735]
["binance-futures","BTCUSDT",1652918407128,16.642,28700.7,28700.6,64.735]
["binance-futures","BTCUSDT",1652918407223,16.6,28700.7,28700.6,64.568]
["binance-futures","BTCUSDT",1652918407266,16.34,28700.7,28700.6,65.218]
["binance-futures","BTCUSDT",1652918407304,16.34,28700.7,28700.6,65.931]
["binance-futures","BTCUSDT",1652918407402,14.54,28700.7,28700.6,65.93]
["binance-futures","BTCUSDT",1652918407470,14.463,28700.7,28700.6,66.258]
["binance-futures","BTCUSDT",1652918407544,14.394,28700.7,28700.6,66.192]
["binance-futures","BTCUSDT",1652918407673,14.357,28700.7,28700.6,66.215]
["binance-futures","BTCUSDT",1652918407763,14.327,28700.7,28700.6,66.215]
["binance-futures","BTCUSDT",1652918407887,14.362,28700.7,28700.6,64.885]
["binance-futures","BTCUSDT",1652918407924,14.629,28700.7,28700.6,63.382]
["binance-futures","BTCUSDT",1652918407947,14.55,28700.7,28700.6,62.533]
["binance-futures","BTCUSDT",1652918408003,14.675,28700.7,28700.6,61.758]
["binance-futures","BTCUSDT",1652918408063,14.664,28700.7,28700.6,61.719]
["binance-futures","BTCUSDT",1652918408143,14.008,28700.7,28700.6,62.729]
["binance-futures","BTCUSDT",1652918408230,14.004,28700.7,28700.6,62.643]
["binance-futures","BTCUSDT",1652918408310,14.059,28700.7,28700.6,62.639]
["binance-futures","BTCUSDT",1652918408333,14.165,28700.7,28700.6,62.794]
["binance-futures","BTCUSDT",1652918408359,10.99,28700.7,28700.6,62.85]
["binance-futures","BTCUSDT",1652918408376,10.208,28700.7,28700.6,62.746]
["binance-futures","BTCUSDT",1652918408396,9.553,28700.7,28700.6,62.146]
["binance-futures","BTCUSDT",1652918408416,9.449,28700.7,28700.6,62.132]
["binance-futures","BTCUSDT",1652918408441,9.449,28700.7,28700.6,58.613]
["binance-futures","BTCUSDT",1652918408475,9.414,28700.7,28700.6,57.812]
["binance-futures","BTCUSDT",1652918408536,9.405,28700.7,28700.6,57.61]
["binance-futures","BTCUSDT",1652918408609,9.392,28700.7,28700.6,56.536]
["binance-futures","BTCUSDT",1652918408675,9.25,28700.7,28700.6,55.217]
["binance-futures","BTCUSDT",1652918408726,9.166,28700.7,28700.6,53.878]
["binance-futures","BTCUSDT",1652918408841,8.989,28700.7,28700.6,52.169]
["binance-futures","BTCUSDT",1652918408906,8.984,28700.7,28700.6,52.154]
["binance-futures","BTCUSDT",1652918409002,8.924,28700.7,28700.6,51.909]
["binance-futures","BTCUSDT",1652918409145,8.323,28700.7,28700.6,50.585]
["binance-futures","BTCUSDT",1652918409299,7.681,28700.7,28700.6,50.806]
["binance-futures","BTCUSDT",1652918409404,7.197,28700.7,28700.6,50.265]
["binance-futures","BTCUSDT",1652918409477,7.097,28700.7,28700.6,50.265]
["binance-futures","BTCUSDT",1652918409545,7.061,28700.7,28700.6,50.237]
["binance-futures","BTCUSDT",1652918409682,7.061,28700.7,28700.6,50.147]
["binance-futures","BTCUSDT",1652918409800,7.049,28700.7,28700.6,50.042]
["binance-futures","BTCUSDT",1652918409963,8.417,28700.7,28700.6,55.162]
["binance-futures","BTCUSDT",1652918410148,7.884,28700.7,28700.6,58.181]
["binance-futures","BTCUSDT",1652918410291,7.044,28700.7,28700.6,59.402]
["binance-futures","BTCUSDT",1652918410343,7.037,28700.7,28700.6,60.047]
["binance-futures","BTCUSDT",1652918410370,7.037,28700.7,28700.6,60.873]
["binance-futures","BTCUSDT",1652918410404,7.017,28700.7,28700.6,57.68]
["binance-futures","BTCUSDT",1652918410434,7.667,28700.7,28700.6,56.994]
["binance-futures","BTCUSDT",1652918410495,7.014,28700.7,28700.6,58.473]
["binance-futures","BTCUSDT",1652918410532,7.276,28700.7,28700.6,53.963]
["binance-futures","BTCUSDT",1652918410586,8.543,28700.7,28700.6,57.881]
["binance-futures","BTCUSDT",1652918410634,9.868,28700.7,28700.6,59.337]
["binance-futures","BTCUSDT",1652918410669,10.86,28700.7,28700.6,59.39]
["binance-futures","BTCUSDT",1652918410696,10.86,28700.7,28700.6,57.362]
["binance-futures","BTCUSDT",1652918410736,10.86,28700.7,28700.6,56.973]
["binance-futures","BTCUSDT",1652918410762,12.089,28700.7,28700.6,55.879]
["binance-futures","BTCUSDT",1652918410794,12.089,28700.7,28700.6,56.973]
["binance-futures","BTCUSDT",1652918410824,12.089,28700.7,28700.6,57.306]
["binance-futures","BTCUSDT",1652918410860,12.089,28700.7,28700.6,56.202]
["binance-futures","BTCUSDT",1652918410891,12.089,28700.7,28700.6,56.133]
["binance-futures","BTCUSDT",1652918410965,12.514,28700.7,28700.6,56.133]
["binance-futures","BTCUSDT",1652918411001,13.75,28700.7,28700.6,56.413]
["binance-futures","BTCUSDT",1652918411030,15.577,28700.7,28700.6,56.029]
["binance-futures","BTCUSDT",1652918411072,17.691,28700.7,28700.6,52.932]
["binance-futures","BTCUSDT",1652918411107,16.035,28700.7,28700.6,57.045]
["binance-futures","BTCUSDT",1652918411142,14.734,28700.7,28700.6,56.948]
["binance-futures","BTCUSDT",1652918411184,14.734,28700.7,28700.6,56.947]
["binance-futures","BTCUSDT",1652918411226,17.415,28700.7,28700.6,56.952]
["binance-futures","BTCUSDT",1652918411277,15.379,28700.7,28700.6,56.848]
["binance-futures","BTCUSDT",1652918411307,10.312,28700.7,28700.6,56.848]
["binance-futures","BTCUSDT",1652918411332,0.002,28701.1,28701.0,0.051]
["binance-futures","BTCUSDT",1652918411374,2.137,28702.6,28702.2,0.153]
["binance-futures","BTCUSDT",1652918411396,0.721,28702.6,28702.2,0.153]
["binance-futures","BTCUSDT",1652918411436,0.635,28702.6,28702.5,2.696]
["binance-futures","BTCUSDT",1652918411493,0.685,28702.6,28702.5,2.518]
["binance-futures","BTCUSDT",1652918411527,0.819,28702.6,28702.5,2.686]
["binance-futures","BTCUSDT",1652918411559,0.685,28702.6,28702.5,2.686]
["binance-futures","BTCUSDT",1652918411596,0.019,28702.6,28702.5,2.508]
["binance-futures","BTCUSDT",1652918411623,0.001,28704.2,28702.5,2.811]
["binance-futures","BTCUSDT",1652918411660,0.001,28704.2,28702.5,5.273]
["binance-futures","BTCUSDT",1652918411692,0.002,28704.5,28704.2,2.646]
["binance-futures","BTCUSDT",1652918411725,0.017,28704.7,28704.2,3.371]
["binance-futures","BTCUSDT",1652918411756,0.017,28704.7,28704.6,2.246]
["binance-futures","BTCUSDT",1652918411790,0.017,28704.7,28704.6,1.183]
["binance-futures","BTCUSDT",1652918411823,2.392,28705.4,28705.3,0.051]
["binance-futures","BTCUSDT",1652918411856,1.513,28705.4,28705.3,4.125]
["binance-futures","BTCUSDT",1652918411887,1.634,28705.4,28705.3,3.739]
["binance-futures","BTCUSDT",1652918411919,1.859,28705.4,28705.3,3.514]
["binance-futures","BTCUSDT",1652918411954,1.196,28706.0,28705.9,0.051]
["binance-futures","BTCUSDT",1652918411986,1.193,28706.0,28705.9,3.332]
["binance-futures","BTCUSDT",1652918412016,1.113,28706.0,28705.9,3.457]
["binance-futures","BTCUSDT",1652918412048,2.203,28707.0,28706.5,3.956]
["binance-futures","BTCUSDT",1652918412080,2.199,28707.0,28706.5,3.169]
["binance-futures","BTCUSDT",1652918412107,2.199,28707.0,28706.9,2.217]
["binance-futures","BTCUSDT",1652918412149,2.199,28707.0,28706.9,5.455]
["binance-futures","BTCUSDT",1652918412184,2.193,28707.0,28706.9,8.636]
["binance-futures","BTCUSDT",1652918412216,2.191,28707.0,28706.9,10.171]
["binance-futures","BTCUSDT",1652918412247,0.005,28707.0,28706.9,10.733]
["binance-futures","BTCUSDT",1652918412284,2.0,28711.7,28711.6,1.775]
["binance-futures","BTCUSDT",1652918412313,2.621,28711.7,28711.6,3.066]
["binance-futures","BTCUSDT",1652918412346,2.848,28711.7,28711.6,3.969]
["binance-futures","BTCUSDT",1652918412380,5.087,28711.7,28711.6,3.541]
["binance-futures","BTCUSDT",1652918412413,5.177,28711.7,28711.6,3.599]
["binance-futures","BTCUSDT",1652918412446,5.176,28711.7,28711.6,3.472]
["binance-futures","BTCUSDT",1652918412478,5.175,28711.7,28711.6,3.735]
["binance-futures","BTCUSDT",1652918412510,5.106,28711.7,28711.6,6.933]
["binance-futures","BTCUSDT",1652918412540,0.004,28712.6,28712.4,3.943]
["binance-futures","BTCUSDT",1652918412570,0.061,28713.7,28713.6,0.327]
["binance-futures","BTCUSDT",1652918412601,0.706,28713.7,28713.6,6.532]
["binance-futures","BTCUSDT",1652918412635,0.706,28713.7,28713.6,9.927]
["binance-futures","BTCUSDT",1652918412670,0.706,28713.7,28713.6,13.22]
["binance-futures","BTCUSDT",1652918412703,0.539,28713.7,28713.6,14.034]
["binance-futures","BTCUSDT",1652918412737,0.537,28713.7,28713.6,14.147]
["binance-futures","BTCUSDT",1652918412769,0.537,28713.7,28713.6,14.41]
["binance-futures","BTCUSDT",1652918412802,0.361,28713.7,28713.6,14.41]
["binance-futures","BTCUSDT",1652918412834,0.361,28713.7,28713.6,14.68]
["binance-futures","BTCUSDT",1652918412867,0.361,28713.7,28713.6,14.721]
["binance-futures","BTCUSDT",1652918412899,0.351,28713.7,28713.6,14.721]
["binance-futures","BTCUSDT",1652918412966,0.451,28713.7,28713.6,14.722]
["binance-futures","BTCUSDT",1652918412999,0.451,28713.7,28713.6,14.716]
["binance-futures","BTCUSDT",1652918413034,0.838,28713.7,28713.6,14.774]
["binance-futures","BTCUSDT",1652918413065,0.838,28713.7,28713.6,14.79]
["binance-futures","BTCUSDT",1652918413098,0.659,28713.7,28713.6,14.79]
["binance-futures","BTCUSDT",1652918413170,0.661,28713.7,28713.6,10.847]
["binance-futures","BTCUSDT",1652918413200,0.627,28713.7,28713.6,14.932]
["binance-futures","BTCUSDT",1652918413236,0.627,28713.7,28713.6,15.075]
["binance-futures","BTCUSDT",1652918413269,0.627,28713.7,28713.6,13.775]
["binance-futures","BTCUSDT",1652918413301,0.56,28717.0,28716.9,1.179]
["binance-futures","BTCUSDT",1652918413335,0.533,28717.0,28716.9,2.262]
["binance-futures","BTCUSDT",1652918413364,0.533,28717.0,28716.9,2.606]
["binance-futures","BTCUSDT",1652918413395,0.655,28717.0,28716.9,2.867]
["binance-futures","BTCUSDT",1652918413427,0.655,28717.0,28716.9,2.868]
["binance-futures","BTCUSDT",1652918413462,0.46,28717.0,28716.9,3.088]
["binance-futures","BTCUSDT",1652918413494,0.378,28717.0,28716.9,3.066]
["binance-futures","BTCUSDT",1652918413526,0.35,28717.0,28716.9,2.898]
["binance-futures","BTCUSDT",1652918413559,0.351,28717.0,28716.9,2.744]
["binance-futures","BTCUSDT",1652918413588,0.351,28717.0,28716.9,2.926]
["binance-futures","BTCUSDT",1652918413624,0.658,28717.0,28716.9,2.806]
["binance-futures","BTCUSDT",1652918413662,0.619,28717.0,28716.9,3.676]
["binance-futures","BTCUSDT",1652918413693,0.537,28717.0,28716.9,7.749]
["binance-futures","BTCUSDT",1652918413725,0.496,28717.0,28716.9,10.295]
["binance-futures","BTCUSDT",1652918413757,0.495,28717.0,28716.9,11.937]
["binance-futures","BTCUSDT",1652918413792,2.366,28721.7,28721.0,0.017]
["binance-futures","BTCUSDT",1652918413824,2.191,28721.1,28721.0,0.833]
["binance-futures","BTCUSDT",1652918413855,2.083,28721.1,28721.0,2.561]
["binance-futures","BTCUSDT",1652918413890,2.027,28721.1,28721.0,2.49]
["binance-futures","BTCUSDT",1652918413921,2.027,28721.1,28721.0,1.043]
["binance-futures","BTCUSDT",1652918413951,3.831,28721.1,28721.0,0.005]
["binance-futures","BTCUSDT",1652918413984,1.127,28718.4,28718.3,0.082]
["binance-futures","BTCUSDT",1652918414014,1.127,28718.4,28718.3,0.07]
["binance-futures","BTCUSDT",1652918414051,1.686,28718.4,28718.3,0.02]
["binance-futures","BTCUSDT",1652918414084,1.936,28718.4,28718.3,0.02]
["binance-futures","BTCUSDT",1652918414116,2.136,28718.4,28718.3,0.02]
["binance-futures","BTCUSDT",1652918414146,2.136,28718.4,28718.3,0.155]
["binance-futures","BTCUSDT",1652918414186,2.201,28718.4,28718.3,0.155]
["binance-futures","BTCUSDT",1652918414218,2.119,28718.4,28718.3,4.312]
["binance-futures","BTCUSDT",1652918414248,2.119,28718.4,28718.3,4.398]
["binance-futures","BTCUSDT",1652918414285,2.119,28718.4,28718.3,4.316]
["binance-futures","BTCUSDT",1652918414315,1.883,28718.4,28718.3,4.517]
["binance-futures","BTCUSDT",1652918414349,1.691,28718.4,28718.3,4.768]
["binance-futures","BTCUSDT",1652918414379,1.691,28718.4,28718.3,5.816]
["binance-futures","BTCUSDT",1652918414413,1.585,28718.4,28718.3,6.536]
["binance-futures","BTCUSDT",1652918414448,1.385,28718.4,28718.3,6.725]
["binance-futures","BTCUSDT",1652918414484,0.8,28718.4,28718.3,9.462]
["binance-futures","BTCUSDT",1652918414517,0.766,28718.4,28718.3,9.623]
["binance-futures","BTCUSDT",1652918414612,0.691,28718.4,28718.3,9.636]
["binance-futures","BTCUSDT",1652918414646,0.681,28718.4,28718.3,8.986]
["binance-futures","BTCUSDT",1652918414678,0.651,28718.4,28718.3,9.636]
["binance-futures","BTCUSDT",1652918414712,0.535,28718.4,28718.3,9.636]
["binance-futures","BTCUSDT",1652918414744,0.255,28721.6,28721.5,0.204]
["binance-futures","BTCUSDT",1652918414778,0.302,28721.6,28721.5,0.515]
["binance-futures","BTCUSDT",1652918414810,0.6,28721.6,28721.5,0.887]
["binance-futures","BTCUSDT",1652918414843,0.601,28721.6,28721.5,0.515]
["binance-futures","BTCUSDT",1652918414876,0.903,28721.6,28721.5,0.593]
["binance-futures","BTCUSDT",1652918414910,1.028,28721.6,28721.5,0.096]
["binance-futures","BTCUSDT",1652918414942,0.726,28721.6,28721.5,0.097]
["binance-futures","BTCUSDT",1652918414976,0.25,28719.9,28719.8,0.51]
["binance-futures","BTCUSDT",1652918415006,0.25,28719.9,28719.8,0.467]
["binance-futures","BTCUSDT",1652918415043,2.292,28718.4,28718.3,0.92]
["binance-futures","BTCUSDT",1652918415072,0.204,28720.3,28718.3,0.92]
["binance-futures","BTCUSDT",1652918415107,0.259,28721.6,28720.7,0.09]
["binance-futures","BTCUSDT",1652918415132,0.116,28721.6,28721.5,1.162]
["binance-futures","BTCUSDT",1652918415163,0.661,28721.6,28721.5,2.046]
["binance-futures","BTCUSDT",1652918415203,0.77,28721.6,28721.5,1.635]
["binance-futures","BTCUSDT",1652918415234,1.02,28721.6,28721.5,2.068]
["binance-futures","BTCUSDT",1652918415273,0.898,28721.6,28721.5,1.846]
["binance-futures","BTCUSDT",1652918415336,0.898,28721.6,28721.5,0.709]
["binance-futures","BTCUSDT",1652918415397,0.826,28717.7,28716.9,1.09]
["binance-futures","BTCUSDT",1652918415425,1.153,28717.2,28716.9,0.927]
["binance-futures","BTCUSDT",1652918415454,0.641,28717.0,28716.9,0.777]
["binance-futures","BTCUSDT",1652918415490,6.602,28717.0,28716.9,0.776]
["binance-futures","BTCUSDT",1652918415523,1.558,28715.3,28715.2,0.027]
["binance-futures","BTCUSDT",1652918415558,2.901,28715.2,28715.1,0.003]
["binance-futures","BTCUSDT",1652918415593,3.447,28715.2,28715.1,0.435]
["binance-futures","BTCUSDT",1652918415631,3.556,28715.2,28715.1,0.679]
["binance-futures","BTCUSDT",1652918415666,3.556,28715.2,28715.1,0.484]
["binance-futures","BTCUSDT",1652918415701,3.104,28715.2,28715.1,0.734]
["binance-futures","BTCUSDT",1652918415732,2.904,28715.2,28715.1,2.6]
["binance-futures","BTCUSDT",1652918415763,1.14,28715.2,28715.1,2.847]
["binance-futures","BTCUSDT",1652918415796,1.132,28715.2,28715.1,3.334]
["binance-futures","BTCUSDT",1652918415828,0.813,28715.2,28715.1,3.512]
["binance-futures","BTCUSDT",1652918415859,0.763,28715.2,28715.1,3.512]
["binance-futures","BTCUSDT",1652918415893,0.012,28715.7,28715.6,0.642]
["binance-futures","BTCUSDT",1652918415924,0.778,28718.3,28718.2,0.217]
["binance-futures","BTCUSDT",1652918415990,0.414,28715.3,28715.2,0.65]
["binance-futures","BTCUSDT",1652918416025,0.797,28715.3,28715.2,1.744]
["binance-futures","BTCUSDT",1652918416046,0.797,28715.3,28715.2,2.144]
["binance-futures","BTCUSDT",1652918416089,0.797,28715.3,28715.2,2.269]
["binance-futures","BTCUSDT",1652918416124,0.962,28715.3,28715.2,2.27]
["binance-futures","BTCUSDT",1652918416154,0.962,28715.3,28715.2,2.393]
["binance-futures","BTCUSDT",1652918416183,0.962,28715.3,28715.2,2.395]
["binance-futures","BTCUSDT",1652918416254,0.962,28715.3,28715.2,2.456]
["binance-futures","BTCUSDT",1652918416287,0.962,28715.3,28715.2,1.808]
["binance-futures","BTCUSDT",1652918416320,0.953,28715.3,28715.2,1.859]
["binance-futures","BTCUSDT",1652918416350,0.953,28715.3,28715.2,1.642]
["binance-futures","BTCUSDT",1652918416382,0.953,28715.3,28715.2,0.765]
["binance-futures","BTCUSDT",1652918416422,0.953,28715.3,28715.2,0.69]
["binance-futures","BTCUSDT",1652918416474,0.951,28715.3,28715.2,0.69]
["binance-futures","BTCUSDT",1652918416576,0.093,28717.1,28717.0,0.335]
["binance-futures","BTCUSDT",1652918416625,0.248,28717.1,28717.0,0.335]
["binance-futures","BTCUSDT",1652918416676,0.216,28717.1,28717.0,0.574]
["binance-futures","BTCUSDT",1652918416720,1.224,28718.4,28718.3,0.372]
["binance-futures","BTCUSDT",1652918416866,0.502,28718.4,28718.3,1.593]
["binance-futures","BTCUSDT",1652918416913,0.871,28721.4,28721.3,0.164]
["binance-futures","BTCUSDT",1652918416966,0.647,28721.6,28721.5,3.282]
["binance-futures","BTCUSDT",1652918417014,0.647,28721.6,28721.5,0.934]
["binance-futures","BTCUSDT",1652918417061,0.286,28721.6,28721.5,0.791]
["binance-futures","BTCUSDT",1652918417113,0.248,28721.6,28721.5,0.541]
["binance-futures","BTCUSDT",1652918417168,0.176,28721.6,28721.5,0.341]
["binance-futures","BTCUSDT",1652918417220,0.125,28721.6,28721.5,0.427]
["binance-futures","BTCUSDT",1652918417272,0.014,28720.4,28720.3,0.066]
["binance-futures","BTCUSDT",1652918417320,0.015,28720.4,28720.3,0.068]
["binance-futures","BTCUSDT",1652918417372,0.002,28720.5,28720.4,0.62]
["binance-futures","BTCUSDT",1652918417423,0.161,28721.7,28721.6,0.005]
["binance-futures","BTCUSDT",1652918417476,1.54,28721.7,28721.6,0.002]
["binance-futures","BTCUSDT",1652918417524,0.24,28720.5,28720.4,0.73]
["binance-futures","BTCUSDT",1652918417579,0.365,28720.5,28720.4,0.797]
["binance-futures","BTCUSDT",1652918417631,0.361,28720.5,28720.4,1.891]
["binance-futures","BTCUSDT",1652918417682,0.016,28721.5,28720.4,1.521]
["binance-futures","BTCUSDT",1652918417733,1.379,28721.7,28721.6,0.873]
["binance-futures","BTCUSDT",1652918417780,1.379,28721.7,28721.6,1.682]
["binance-futures","BTCUSDT",1652918417832,1.459,28721.7,28721.6,0.983]
["binance-futures","BTCUSDT",1652918417885,1.257,28721.7,28721.6,0.575]
["binance-futures","BTCUSDT",1652918417936,0.505,28721.7,28721.6,0.575]
["binance-futures","BTCUSDT",1652918417987,0.532,28721.7,28721.6,0.575]
["binance-futures","BTCUSDT",1652918418042,0.006,28722.1,28721.6,0.575]
["binance-futures","BTCUSDT",1652918418092,0.067,28721.7,28721.6,1.637]
["binance-futures","BTCUSDT",1652918418144,0.701,28721.7,28721.6,0.569]
["binance-futures","BTCUSDT",1652918418192,0.688,28721.7,28721.6,0.629]
["binance-futures","BTCUSDT",1652918418242,0.778,28721.7,28721.6,0.628]
["binance-futures","BTCUSDT",1652918418298,0.635,28721.7,28721.6,0.61]
["binance-futures","BTCUSDT",1652918418352,0.033,28722.1,28722.0,0.14]
["binance-futures","BTCUSDT",1652918418404,0.151,28722.1,28722.0,0.263]
["binance-futures","BTCUSDT",1652918418459,0.151,28722.1,28722.0,0.222]
["binance-futures","BTCUSDT",1652918418505,1.188,28722.1,28722.0,0.038]
["binance-futures","BTCUSDT",1652918418558,1.19,28722.1,28722.0,0.038]
["binance-futures","BTCUSDT",1652918418660,1.113,28722.1,28722.0,1.486]
["binance-futures","BTCUSDT",1652918418710,1.113,28722.1,28722.0,1.634]
["binance-futures","BTCUSDT",1652918418762,0.398,28722.2,28722.0,3.757]
["binance-futures","BTCUSDT",1652918418814,0.367,28722.2,28722.1,3.686]
["binance-futures","BTCUSDT",1652918418862,0.367,28722.2,28722.1,3.413]
["binance-futures","BTCUSDT",1652918418916,0.367,28722.2,28722.1,2.338]
["binance-futures","BTCUSDT",1652918418968,0.331,28722.2,28722.1,2.313]
["binance-futures","BTCUSDT",1652918419022,3.28,28721.5,28721.4,0.015]
["binance-futures","BTCUSDT",1652918419074,4.965,28721.5,28721.4,0.014]
["binance-futures","BTCUSDT",1652918419122,0.08,28720.3,28720.2,0.157]
["binance-futures","BTCUSDT",1652918419179,0.243,28718.4,28718.3,0.479]
["binance-futures","BTCUSDT",1652918419227,0.159,28718.4,28718.3,0.396]
["binance-futures","BTCUSDT",1652918419279,0.377,28718.4,28718.3,0.401]
["binance-futures","BTCUSDT",1652918419375,0.438,28718.4,28718.3,0.401]
["binance-futures","BTCUSDT",1652918419425,0.438,28718.4,28718.3,0.474]
["binance-futures","BTCUSDT",1652918419530,1.789,28718.4,28718.3,0.47]
["binance-futures","BTCUSDT",1652918419580,1.787,28718.4,28718.3,0.473]
["binance-futures","BTCUSDT",1652918419632,1.987,28718.4,28718.3,0.473]
["binance-futures","BTCUSDT",1652918419686,0.016,28716.7,28716.0,0.005]
["binance-futures","BTCUSDT",1652918419732,0.393,28715.9,28715.8,1.582]
["binance-futures","BTCUSDT",1652918419782,0.166,28715.9,28715.8,2.539]
["binance-futures","BTCUSDT",1652918419837,0.138,28718.4,28718.3,2.715]
["binance-futures","BTCUSDT",1652918419887,4.467,28721.2,28721.1,0.102]
["binance-futures","BTCUSDT",1652918419936,0.066,28717.6,28717.5,0.138]
["binance-futures","BTCUSDT",1652918419986,0.089,28720.2,28719.7,0.14]
["binance-futures","BTCUSDT",1652918420039,0.285,28720.7,28720.6,0.691]
["binance-futures","BTCUSDT",1652918420089,0.146,28720.7,28720.6,0.413]
["binance-futures","BTCUSDT",1652918420135,0.146,28720.7,28720.6,0.476]
["binance-futures","BTCUSDT",1652918420195,0.703,28721.9,28721.8,0.318]
["binance-futures","BTCUSDT",1652918420244,2.336,28722.8,28722.7,0.377]
["binance-futures","BTCUSDT",1652918420291,2.653,28722.8,28722.7,0.446]
["binance-futures","BTCUSDT",1652918420342,2.653,28722.8,28722.7,0.293]
["binance-futures","BTCUSDT",1652918420396,3.302,28722.8,28722.7,0.077]
["binance-futures","BTCUSDT",1652918420446,4.102,28722.8,28722.7,0.008]
["binance-futures","BTCUSDT",1652918420499,3.952,28722.8,28722.7,0.044]
["binance-futures","BTCUSDT",1652918420553,0.08,28720.2,28720.1,0.004]
["binance-futures","BTCUSDT",1652918420605,0.044,28722.6,28722.5,0.14]
["binance-futures","BTCUSDT",1652918420656,1.845,28722.8,28722.7,0.153]
["binance-futures","BTCUSDT",1652918420706,1.845,28722.8,28722.7,0.186]
["binance-futures","BTCUSDT",1652918420759,1.843,28722.8,28722.7,0.357]
["binance-futures","BTCUSDT",1652918420801,0.701,28722.8,28722.7,4.685]
["binance-futures","BTCUSDT",1652918420847,0.137,28723.1,28723.0,0.204]
["binance-futures","BTCUSDT",1652918420887,0.457,28724.3,28724.2,0.153]
["binance-futures","BTCUSDT",1652918420929,0.011,28726.3,28726.2,0.102]
["binance-futures","BTCUSDT",1652918420980,0.01,28726.3,28726.2,2.503]
["binance-futures","BTCUSDT",1652918421028,0.155,28726.4,28726.3,0.994]
["binance-futures","BTCUSDT",1652918421081,0.604,28726.4,28726.3,5.895]
["binance-futures","BTCUSDT",1652918421147,0.604,28726.4,28726.3,5.331]
["binance-futures","BTCUSDT",1652918421187,0.004,28726.4,28726.3,5.01]
["binance-futures","BTCUSDT",1652918421231,0.604,28726.4,28726.3,4.89]
["binance-futures","BTCUSDT",1652918421298,0.212,28726.4,28726.3,4.888]
["binance-futures","BTCUSDT",1652918421367,0.082,28726.7,28726.6,4.563]
["binance-futures","BTCUSDT",1652918421417,0.082,28726.7,28726.6,4.586]
["binance-futures","BTCUSDT",1652918421470,2.006,28726.7,28725.1,0.457]
["binance-futures","BTCUSDT",1652918421522,1.41,28725.1,28725.0,0.047]
["binance-futures","BTCUSDT",1652918421572,1.272,28725.1,28725.0,0.113]
["binance-futures","BTCUSDT",1652918421677,0.001,28722.8,28722.7,1.601]
["binance-futures","BTCUSDT",1652918421725,2.582,28725.1,28725.0,0.152]
["binance-futures","BTCUSDT",1652918421774,3.182,28725.1,28725.0,0.254]
["binance-futures","BTCUSDT",1652918421828,3.172,28725.1,28725.0,0.265]
["binance-futures","BTCUSDT",1652918421875,2.072,28725.1,28725.0,0.265]
["binance-futures","BTCUSDT",1652918421928,1.998,28725.1,28725.0,0.013]
["binance-futures","BTCUSDT",1652918422028,0.013,28723.1,28723.0,0.182]
["binance-futures","BTCUSDT",1652918422077,0.091,28727.2,28725.0,0.08]
["binance-futures","BTCUSDT",1652918422124,0.001,28728.2,28725.0,0.482]
["binance-futures","BTCUSDT",1652918422175,1.978,28725.1,28725.0,1.528]
["binance-futures","BTCUSDT",1652918422229,2.843,28725.1,28725.0,0.477]
["binance-futures","BTCUSDT",1652918422279,2.905,28725.1,28725.0,0.422]
["binance-futures","BTCUSDT",1652918422330,2.905,28725.1,28725.0,0.409]
["binance-futures","BTCUSDT",1652918422386,0.607,28725.1,28725.0,1.948]
["binance-futures","BTCUSDT",1652918422432,0.001,28726.5,28726.4,3.863]
["binance-futures","BTCUSDT",1652918422496,0.204,28728.6,28727.0,0.153]
["binance-futures","BTCUSDT",1652918422528,1.41,28727.4,28727.3,1.394]
["binance-futures","BTCUSDT",1652918422557,0.204,28728.6,28727.9,0.153]
["binance-futures","BTCUSDT",1652918422594,0.042,28728.0,28727.9,3.441]
["binance-futures","BTCUSDT",1652918422625,0.6,28728.0,28727.9,3.312]
["binance-futures","BTCUSDT",1652918422656,0.6,28728.0,28727.9,3.394]
["binance-futures","BTCUSDT",1652918422693,0.552,28728.0,28727.9,3.274]
["binance-futures","BTCUSDT",1652918422726,2.452,28728.7,28728.6,0.56]
["binance-futures","BTCUSDT",1652918422759,2.452,28728.7,28728.6,5.153]
["binance-futures","BTCUSDT",1652918422790,2.395,28728.7,28728.6,5.55]
["binance-futures","BTCUSDT",1652918422821,2.079,28728.7,28728.6,5.195]
["binance-futures","BTCUSDT",1652918422853,2.079,28728.7,28728.6,5.658]
["binance-futures","BTCUSDT",1652918422884,1.283,28728.7,28728.6,5.178]
["binance-futures","BTCUSDT",1652918422921,0.483,28728.7,28728.6,5.596]
["binance-futures","BTCUSDT",1652918422955,0.085,28728.7,28728.6,5.784]
["binance-futures","BTCUSDT",1652918422988,0.536,28728.8,28728.7,6.678]
["binance-futures","BTCUSDT",1652918423021,0.536,28728.8,28728.7,6.755]
["binance-futures","BTCUSDT",1652918423050,2.695,28729.7,28729.6,0.153]
["binance-futures","BTCUSDT",1652918423086,2.297,28729.7,28729.6,3.082]
["binance-futures","BTCUSDT",1652918423123,2.297,28729.7,28729.6,3.073]
["binance-futures","BTCUSDT",1652918423143,1.9,28729.7,28729.6,4.339]
["binance-futures","BTCUSDT",1652918423179,1.887,28729.7,28729.6,4.144]
["binance-futures","BTCUSDT",1652918423207,2.025,28729.7,28729.6,5.11]
["binance-futures","BTCUSDT",1652918423233,2.025,28729.7,28729.6,4.975]
["binance-futures","BTCUSDT",1652918423263,1.197,28729.7,28729.6,5.654]
["binance-futures","BTCUSDT",1652918423294,1.015,28729.7,28729.6,5.712]
["binance-futures","BTCUSDT",1652918423325,1.036,28729.7,28729.6,5.678]
["binance-futures","BTCUSDT",1652918423360,0.954,28729.7,28729.6,5.703]
["binance-futures","BTCUSDT",1652918423402,1.092,28729.7,28729.6,5.312]
["binance-futures","BTCUSDT",1652918423437,0.954,28729.7,28729.6,5.309]
["binance-futures","BTCUSDT",1652918423470,0.954,28729.7,28729.6,5.756]
["binance-futures","BTCUSDT",1652918423514,1.092,28729.7,28729.6,5.259]
["binance-futures","BTCUSDT",1652918423551,0.944,28729.7,28729.6,5.264]
["binance-futures","BTCUSDT",1652918423586,0.944,28729.7,28729.6,6.675]
["binance-futures","BTCUSDT",1652918423617,0.944,28729.7,28729.6,6.681]
["binance-futures","BTCUSDT",1652918423652,0.944,28729.7,28729.6,7.076]
["binance-futures","BTCUSDT",1652918423689,0.581,28729.7,28729.6,7.074]
["binance-futures","BTCUSDT",1652918423715,0.532,28729.7,28729.6,7.076]
["binance-futures","BTCUSDT",1652918423750,0.074,28730.0,28729.9,6.042]
["binance-futures","BTCUSDT",1652918423783,0.061,28730.0,28729.9,6.282]
["binance-futures","BTCUSDT",1652918423820,0.061,28730.0,28729.9,6.311]
["binance-futures","BTCUSDT",1652918423851,3.581,28732.0,28731.9,0.192]
["binance-futures","BTCUSDT",1652918423883,3.578,28732.0,28731.9,2.162]
["binance-futures","BTCUSDT",1652918423911,3.029,28732.0,28731.9,3.271]
["binance-futures","BTCUSDT",1652918423951,3.167,28732.0,28731.9,3.275]
["binance-futures","BTCUSDT",1652918423982,3.029,28732.0,28731.9,3.256]
["binance-futures","BTCUSDT",1652918424021,3.167,28732.0,28731.9,2.735]
["binance-futures","BTCUSDT",1652918424059,3.134,28732.0,28731.9,2.806]
["binance-futures","BTCUSDT",1652918424090,3.116,28732.0,28731.9,2.811]
["binance-futures","BTCUSDT",1652918424120,2.667,28732.0,28731.9,2.626]
["binance-futures","BTCUSDT",1652918424166,2.667,28732.0,28731.9,2.591]
["binance-futures","BTCUSDT",1652918424203,2.665,28732.0,28731.9,2.951]
["binance-futures","BTCUSDT",1652918424240,2.65,28732.0,28731.9,3.358]
["binance-futures","BTCUSDT",1652918424280,2.65,28732.0,28731.9,3.395]
["binance-futures","BTCUSDT",1652918424314,0.001,28737.3,28733.7,3.6]
["binance-futures","BTCUSDT",1652918424341,2.019,28734.3,28734.2,1.855]
["binance-futures","BTCUSDT",1652918424367,0.026,28735.2,28734.5,3.043]
["binance-futures","BTCUSDT",1652918424398,0.023,28735.2,28734.6,1.787]
["binance-futures","BTCUSDT",1652918424427,0.023,28735.2,28734.6,2.852]
["binance-futures","BTCUSDT",1652918424453,0.002,28736.2,28735.1,0.095]
["binance-futures","BTCUSDT",1652918424485,0.004,28735.4,28735.1,0.094]
["binance-futures","BTCUSDT",1652918424512,0.004,28735.4,28735.1,0.087]
["binance-futures","BTCUSDT",1652918424536,0.002,28736.2,28735.6,1.497]
["binance-futures","BTCUSDT",1652918424570,0.156,28735.7,28735.6,1.868]
["binance-futures","BTCUSDT",1652918424603,0.156,28735.7,28735.6,5.095]
["binance-futures","BTCUSDT",1652918424629,0.156,28735.7,28735.6,0.026]
["binance-futures","BTCUSDT",1652918424664,0.105,28735.7,28735.6,0.026]
["binance-futures","BTCUSDT",1652918424694,0.185,28736.0,28735.6,0.254]
["binance-futures","BTCUSDT",1652918424724,0.319,28736.0,28735.9,1.435]
["binance-futures","BTCUSDT",1652918424749,0.319,28736.0,28735.9,2.666]
["binance-futures","BTCUSDT",1652918424778,0.186,28736.0,28735.9,4.232]
["binance-futures","BTCUSDT",1652918424815,0.186,28736.0,28735.9,4.158]
["binance-futures","BTCUSDT",1652918424844,0.038,28736.0,28735.9,4.424]
["binance-futures","BTCUSDT",1652918424873,0.038,28736.0,28735.9,4.427]
["binance-futures","BTCUSDT",1652918424911,0.037,28736.0,28735.9,4.471]
["binance-futures","BTCUSDT",1652918424945,0.037,28736.0,28735.9,4.502]
["binance-futures","BTCUSDT",1652918424985,2.491,28738.9,28738.8,0.05]
["binance-futures","BTCUSDT",1652918425026,2.288,28738.9,28738.8,0.05]
["binance-futures","BTCUSDT",1652918425052,2.389,28738.9,28738.8,0.174]
["binance-futures","BTCUSDT",1652918425092,1.215,28738.9,28738.8,1.478]
["binance-futures","BTCUSDT",1652918425158,1.095,28738.9,28738.8,1.478]
["binance-futures","BTCUSDT",1652918425185,1.095,28738.9,28738.8,1.531]
["binance-futures","BTCUSDT",1652918425212,0.896,28738.9,28738.8,2.001]
["binance-futures","BTCUSDT",1652918425238,0.896,28738.9,28738.8,2.262]
["binance-futures","BTCUSDT",1652918425270,0.229,28738.9,28738.8,2.291]
["binance-futures","BTCUSDT",1652918425307,2.826,28739.5,28738.8,2.291]
["binance-futures","BTCUSDT",1652918425335,2.766,28739.5,28739.4,0.787]
["binance-futures","BTCUSDT",1652918425367,2.776,28739.5,28739.4,2.48]
["binance-futures","BTCUSDT",1652918425400,0.105,28742.1,28739.5,0.001]
["binance-futures","BTCUSDT",1652918425443,0.4,28742.9,28742.3,0.125]
["binance-futures","BTCUSDT",1652918425491,0.4,28742.9,28742.8,1.219]
["binance-futures","BTCUSDT",1652918425545,0.464,28742.9,28742.8,1.365]
["binance-futures","BTCUSDT",1652918425601,0.739,28742.9,28742.8,0.048]
["binance-futures","BTCUSDT",1652918425666,1.089,28742.9,28742.8,0.272]
["binance-futures","BTCUSDT",1652918425712,0.097,28742.9,28742.8,1.719]
["binance-futures","BTCUSDT",1652918425772,0.282,28742.9,28742.8,1.719]
["binance-futures","BTCUSDT",1652918425825,0.712,28743.0,28742.9,0.689]
["binance-futures","BTCUSDT",1652918425872,0.809,28743.0,28742.9,0.627]
["binance-futures","BTCUSDT",1652918425928,3.705,28743.3,28743.2,0.001]
["binance-futures","BTCUSDT",1652918425975,7.306,28743.3,28743.2,0.104]
["binance-futures","BTCUSDT",1652918426025,6.595,28743.3,28743.2,0.099]
["binance-futures","BTCUSDT",1652918426070,5.375,28743.3,28742.8,0.133]
["binance-futures","BTCUSDT",1652918426123,4.284,28743.3,28743.0,0.125]
["binance-futures","BTCUSDT",1652918426191,0.093,28743.2,28743.0,0.475]
["binance-futures","BTCUSDT",1652918426231,1.276,28743.2,28743.0,0.475]
["binance-futures","BTCUSDT",1652918426279,1.048,28743.2,28743.1,0.445]
["binance-futures","BTCUSDT",1652918426323,1.585,28743.3,28743.1,0.445]
["binance-futures","BTCUSDT",1652918426374,1.508,28743.3,28743.2,0.262]
["binance-futures","BTCUSDT",1652918426418,1.485,28743.3,28743.2,6.665]
["binance-futures","BTCUSDT",1652918426465,1.486,28743.3,28743.2,8.287]
["binance-futures","BTCUSDT",1652918426524,1.547,28743.3,28743.2,8.301]
["binance-futures","BTCUSDT",1652918426585,1.547,28743.3,28743.2,6.106]
["binance-futures","BTCUSDT",1652918426639,1.547,28743.3,28743.2,5.916]
["binance-futures","BTCUSDT",1652918426708,1.427,28743.3,28743.2,5.781]
["binance-futures","BTCUSDT",1652918426763,1.427,28743.3,28743.2,6.131]
["binance-futures","BTCUSDT",1652918426815,1.372,28743.3,28743.2,6.131]
["binance-futures","BTCUSDT",1652918426871,1.076,28743.3,28743.2,6.286]
["binance-futures","BTCUSDT",1652918426918,1.065,28743.3,28743.2,6.286]
["binance-futures","BTCUSDT",1652918426970,0.957,28743.3,28743.2,4.674]
["binance-futures","BTCUSDT",1652918427019,0.757,28743.3,28743.2,4.626]
["binance-futures","BTCUSDT",1652918427059,0.75,28743.3,28743.2,4.626]
["binance-futures","BTCUSDT",1652918427119,0.474,28743.3,28743.2,4.733]
["binance-futures","BTCUSDT",1652918427174,0.448,28743.3,28743.2,4.707]
["binance-futures","BTCUSDT",1652918427214,0.376,28743.3,28743.2,4.707]
["binance-futures","BTCUSDT",1652918427251,0.376,28743.3,28743.2,4.819]
["binance-futures","BTCUSDT",1652918427309,0.543,28743.3,28743.2,1.532]
["binance-futures","BTCUSDT",1652918427373,0.77,28743.3,28743.2,1.022]
["binance-futures","BTCUSDT",1652918427427,2.264,28743.3,28743.2,0.715]
["binance-futures","BTCUSDT",1652918427517,0.051,28739.5,28739.0,0.016]
["binance-futures","BTCUSDT",1652918427553,0.051,28737.6,28737.1,0.19]
["binance-futures","BTCUSDT",1652918427595,0.585,28738.1,28737.5,0.5]
["binance-futures","BTCUSDT",1652918427639,1.513,28737.9,28737.5,0.563]
["binance-futures","BTCUSDT",1652918427689,0.099,28737.6,28737.5,0.399]
["binance-futures","BTCUSDT",1652918427740,0.537,28737.6,28737.5,0.594]
["binance-futures","BTCUSDT",1652918427813,1.753,28737.6,28737.5,0.07]
["binance-futures","BTCUSDT",1652918427885,1.868,28737.6,28737.5,0.174]
["binance-futures","BTCUSDT",1652918427937,0.309,28737.6,28737.5,0.235]
["binance-futures","BTCUSDT",1652918427985,0.099,28737.6,28737.5,1.429]
["binance-futures","BTCUSDT",1652918428035,0.084,28739.9,28739.7,0.08]
["binance-futures","BTCUSDT",1652918428087,0.021,28740.4,28740.3,0.661]
["binance-futures","BTCUSDT",1652918428137,0.022,28740.4,28740.3,0.821]
["binance-futures","BTCUSDT",1652918428183,0.007,28740.4,28740.3,0.787]
["binance-futures","BTCUSDT",1652918428220,1.239,28740.5,28740.4,0.195]
["binance-futures","BTCUSDT",1652918428272,2.383,28740.5,28740.4,0.63]
["binance-futures","BTCUSDT",1652918428335,2.376,28740.5,28740.4,0.55]
["binance-futures","BTCUSDT",1652918428382,3.729,28740.5,28740.4,0.463]
["binance-futures","BTCUSDT",1652918428441,3.712,28740.5,28740.4,0.48]
["binance-futures","BTCUSDT",1652918428491,4.112,28740.5,28740.4,0.48]
["binance-futures","BTCUSDT",1652918428543,2.537,28740.5,28740.4,0.48]
["binance-futures","BTCUSDT",1652918428595,1.126,28740.5,28740.4,0.48]
["binance-futures","BTCUSDT",1652918428651,1.127,28740.5,28740.4,0.24]
["binance-futures","BTCUSDT",1652918428700,2.214,28740.5,28740.4,0.496]
["binance-futures","BTCUSDT",1652918428749,3.855,28740.5,28740.4,0.14]
["binance-futures","BTCUSDT",1652918428805,2.676,28740.5,28740.4,0.135]
["binance-futures","BTCUSDT",1652918428853,0.231,28740.5,28740.4,1.582]
["binance-futures","BTCUSDT",1652918428897,1.0,28742.6,28740.9,0.008]
["binance-futures","BTCUSDT",1652918428957,0.524,28741.0,28740.9,0.032]
["binance-futures","BTCUSDT",1652918429005,6.366,28741.0,28740.9,0.032]
["binance-futures","BTCUSDT",1652918429056,6.549,28741.0,28740.9,0.134]
["binance-futures","BTCUSDT",1652918429097,5.284,28741.0,28740.9,0.134]
["binance-futures","BTCUSDT",1652918429160,5.183,28741.0,28740.9,0.134]
["binance-futures","BTCUSDT",1652918429216,0.641,28743.3,28743.2,36.582]
["binance-futures","BTCUSDT",1652918429270,0.024,28743.3,28743.2,38.264]
["binance-futures","BTCUSDT",1652918429323,1.53,28743.9,28743.8,2.433]
["binance-futures","BTCUSDT",1652918429377,2.087,28745.0,28744.9,0.746]
["binance-futures","BTCUSDT",1652918429424,3.066,28745.0,28744.9,0.541]
["binance-futures","BTCUSDT",1652918429478,2.052,28745.0,28744.9,0.602]
["binance-futures","BTCUSDT",1652918429527,1.899,28745.0,28744.9,1.566]
["binance-futures","BTCUSDT",1652918429574,1.897,28745.0,28744.9,1.603]
["binance-futures","BTCUSDT",1652918429628,3.152,28745.0,28744.9,0.609]
["binance-futures","BTCUSDT",1652918429681,3.069,28745.0,28744.9,0.609]
["binance-futures","BTCUSDT",1652918429729,3.07,28745.0,28744.9,0.677]
["binance-futures","BTCUSDT",1652918429782,2.191,28745.0,28744.9,1.806]
["binance-futures","BTCUSDT",1652918429829,2.908,28747.0,28746.9,0.049]
["binance-futures","BTCUSDT",1652918429931,0.07,28744.1,28743.2,54.528]
["binance-futures","BTCUSDT",1652918429978,1.43,28743.3,28743.2,54.594]
["binance-futures","BTCUSDT",1652918430027,2.653,28743.3,28743.2,49.594]
["binance-futures","BTCUSDT",1652918430079,4.856,28743.3,28743.2,38.613]
["binance-futures","BTCUSDT",1652918430127,4.707,28743.3,28743.2,28.719]
["binance-futures","BTCUSDT",1652918430181,4.865,28743.3,28743.2,8.041]
["binance-futures","BTCUSDT",1652918430223,5.574,28743.3,28742.8,0.148]
["binance-futures","BTCUSDT",1652918430281,1.391,28742.0,28739.4,0.029]
["binance-futures","BTCUSDT",1652918430334,2.504,28739.5,28739.1,0.26]
["binance-futures","BTCUSDT",1652918430384,1.646,28739.2,28739.1,0.313]
["binance-futures","BTCUSDT",1652918430442,1.508,28739.2,28739.1,0.622]
["binance-futures","BTCUSDT",1652918430490,1.268,28739.2,28739.1,1.036]
["binance-futures","BTCUSDT",1652918430543,0.659,28739.2,28739.1,1.595]
["binance-futures","BTCUSDT",1652918430590,0.35,28741.1,28739.5,0.16]
["binance-futures","BTCUSDT",1652918430645,2.302,28743.0,28742.9,0.264]
["binance-futures","BTCUSDT",1652918430696,2.62,28743.0,28742.9,0.019]
["binance-futures","BTCUSDT",1652918430745,0.069,28744.8,28743.3,0.125]
["binance-futures","BTCUSDT",1652918430795,0.65,28744.3,28743.0,0.043]
["binance-futures","BTCUSDT",1652918430845,1.121,28744.3,28743.2,0.043]
["binance-futures","BTCUSDT",1652918430900,0.529,28744.2,28744.1,0.21]
["binance-futures","BTCUSDT",1652918430950,1.674,28744.7,28744.6,0.102]
["binance-futures","BTCUSDT",1652918430998,3.417,28744.7,28744.6,0.099]
["binance-futures","BTCUSDT",1652918431049,3.558,28744.7,28744.6,0.099]
["binance-futures","BTCUSDT",1652918431083,3.058,28744.7,28744.6,0.099]
["binance-futures","BTCUSDT",1652918431153,2.419,28744.7,28744.6,0.099]
["binance-futures","BTCUSDT",1652918431198,2.309,28744.7,28744.6,0.009]
["binance-futures","BTCUSDT",1652918431252,0.014,28743.5,28743.4,0.26]
["binance-futures","BTCUSDT",1652918431301,1.034,28744.7,28744.6,0.14]
["binance-futures","BTCUSDT",1652918431354,0.233,28743.5,28743.4,0.892]
["binance-futures","BTCUSDT",1652918431408,0.08,28743.5,28743.4,2.6]
["binance-futures","BTCUSDT",1652918431459,0.083,28743.5,28743.4,1.963]
["binance-futures","BTCUSDT",1652918431512,0.36,28744.7,28744.6,0.22]
["binance-futures","BTCUSDT",1652918431560,0.216,28744.7,28744.6,0.845]
["binance-futures","BTCUSDT",1652918431614,0.28,28744.7,28744.6,0.845]
["binance-futures","BTCUSDT",1652918431661,0.28,28744.7,28744.6,0.846]
["binance-futures","BTCUSDT",1652918431762,0.556,28744.7,28744.6,0.001]
["binance-futures","BTCUSDT",1652918431818,2.967,28744.7,28744.6,0.003]
["binance-futures","BTCUSDT",1652918431869,2.912,28744.7,28744.6,0.003]
["binance-futures","BTCUSDT",1652918431920,2.715,28744.7,28744.6,0.003]
["binance-futures","BTCUSDT",1652918431973,4.552,28744.7,28744.6,0.016]
["binance-futures","BTCUSDT",1652918432021,5.655,28744.7,28744.6,0.002]
["binance-futures","BTCUSDT",1652918432075,5.483,28744.7,28744.6,0.002]
["binance-futures","BTCUSDT",1652918432120,4.943,28744.7,28744.6,0.002]
["binance-futures","BTCUSDT",1652918432178,4.866,28744.7,28744.6,0.002]
["binance-futures","BTCUSDT",1652918432229,5.378,28744.7,28744.6,0.002]
["binance-futures","BTCUSDT",1652918432278,5.817,28744.7,28744.6,0.011]
["binance-futures","BTCUSDT",1652918432338,0.856,28740.5,28740.4,1.562]
["binance-futures","BTCUSDT",1652918432378,1.056,28740.5,28740.4,1.444]
["binance-futures","BTCUSDT",1652918432433,1.194,28740.5,28740.4,0.086]
["binance-futures","BTCUSDT",1652918432487,1.194,28740.5,28740.4,0.08]
["binance-futures","BTCUSDT",1652918432538,0.768,28740.5,28740.4,0.106]
["binance-futures","BTCUSDT",1652918432584,0.174,28741.7,28741.6,0.14]
["binance-futures","BTCUSDT",1652918432638,1.371,28742.0,28741.9,0.14]
["binance-futures","BTCUSDT",1652918432693,0.009,28740.9,28740.8,1.338]
["binance-futures","BTCUSDT",1652918432749,0.009,28740.9,28740.8,1.67]
["binance-futures","BTCUSDT",1652918432792,0.2,28741.9,28741.8,0.664]
["binance-futures","BTCUSDT",1652918432848,0.148,28742.4,28742.3,0.163]
["binance-futures","BTCUSDT",1652918432898,0.144,28742.4,28742.3,0.108]
["binance-futures","BTCUSDT",1652918432950,0.124,28742.4,28742.3,0.108]
["binance-futures","BTCUSDT",1652918433000,0.018,28742.5,28742.4,0.001]
["binance-futures","BTCUSDT",1652918433050,0.001,28743.5,28742.6,0.3]
["binance-futures","BTCUSDT",1652918433104,2.307,28743.3,28743.2,0.07]
["binance-futures","BTCUSDT",1652918433154,2.514,28743.3,28743.2,0.07]
["binance-futures","BTCUSDT",1652918433214,1.201,28743.3,28743.2,0.426]
["binance-futures","BTCUSDT",1652918433258,0.001,28743.5,28743.2,0.91]
["binance-futures","BTCUSDT",1652918433296,0.001,28743.5,28743.4,1.062]
["binance-futures","BTCUSDT",1652918433334,0.105,28743.9,28743.8,0.08]
["binance-futures","BTCUSDT",1652918433388,0.037,28744.0,28743.9,0.125]
["binance-futures","BTCUSDT",1652918433453,0.04,28744.0,28743.9,2.783]
["binance-futures","BTCUSDT",1652918433516,0.248,28744.0,28743.9,2.057]
["binance-futures","BTCUSDT",1652918433568,0.357,28744.0,28743.9,2.059]
["binance-futures","BTCUSDT",1652918433618,0.374,28744.0,28743.9,2.064]
["binance-futures","BTCUSDT",1652918433676,0.045,28745.0,28744.6,0.16]
["binance-futures","BTCUSDT",1652918433724,0.084,28746.0,28745.9,2.043]
["binance-futures","BTCUSDT",1652918433777,0.118,28746.8,28746.7,0.106]
["binance-futures","BTCUSDT",1652918433827,0.104,28746.8,28746.7,4.323]
["binance-futures","BTCUSDT",1652918433871,0.048,28738.8,28737.5,0.399]
["binance-futures","BTCUSDT",1652918433918,0.598,28737.6,28737.5,0.838]
["binance-futures","BTCUSDT",1652918433976,0.637,28737.6,28737.5,2.581]
["binance-futures","BTCUSDT",1652918434034,0.792,28737.6,28737.5,2.377]
["binance-futures","BTCUSDT",1652918434082,1.526,28737.6,28737.5,0.733]
["binance-futures","BTCUSDT",1652918434133,1.566,28737.6,28737.5,0.733]
["binance-futures","BTCUSDT",1652918434176,1.556,28737.6,28737.5,0.733]
["binance-futures","BTCUSDT",1652918434231,1.709,28737.6,28737.5,1.374]
["binance-futures","BTCUSDT",1652918434282,0.7,28737.6,28737.5,1.374]
["binance-futures","BTCUSDT",1652918434337,0.572,28737.6,28737.5,2.596]
["binance-futures","BTCUSDT",1652918434385,0.122,28737.6,28737.5,3.65]
["binance-futures","BTCUSDT",1652918434437,0.023,28737.6,28737.5,3.794]
["binance-futures","BTCUSDT",1652918434488,1.367,28740.3,28740.2,0.075]
["binance-futures","BTCUSDT",1652918434539,4.802,28740.3,28740.2,0.002]
["binance-futures","BTCUSDT",1652918434592,4.909,28740.3,28740.2,0.002]
["binance-futures","BTCUSDT",1652918434648,5.199,28740.3,28740.2,0.071]
["binance-futures","BTCUSDT",1652918434752,0.001,28740.3,28740.2,2.092]
["binance-futures","BTCUSDT",1652918434795,0.001,28740.3,28740.2,2.806]
["binance-futures","BTCUSDT",1652918434854,1.498,28740.5,28740.4,2.47]
["binance-futures","BTCUSDT",1652918434905,1.344,28740.5,28740.4,3.907]
["binance-futures","BTCUSDT",1652918434959,1.331,28740.5,28740.4,4.212]
["binance-futures","BTCUSDT",1652918435008,1.215,28740.5,28740.4,3.997]
["binance-futures","BTCUSDT",1652918435060,1.498,28740.5,28740.4,3.997]
["binance-futures","BTCUSDT",1652918435105,0.541,28740.5,28740.4,4.54]
["binance-futures","BTCUSDT",1652918435219,0.308,28740.5,28740.4,4.608]
["binance-futures","BTCUSDT",1652918435270,0.189,28743.4,28743.3,2.717]
["binance-futures","BTCUSDT",1652918435322,1.864,28743.4,28743.3,0.948]
["binance-futures","BTCUSDT",1652918435370,1.737,28743.4,28743.3,0.485]
["binance-futures","BTCUSDT",1652918435418,0.275,28743.4,28743.3,0.398]
["binance-futures","BTCUSDT",1652918435476,0.277,28743.4,28743.3,4.232]
["binance-futures","BTCUSDT",1652918435524,0.277,28743.4,28743.3,4.697]
["binance-futures","BTCUSDT",1652918435573,0.267,28743.4,28743.3,4.637]
["binance-futures","BTCUSDT",1652918435622,0.752,28743.4,28743.3,4.714]
["binance-futures","BTCUSDT",1652918435670,0.752,28743.4,28743.3,4.637]
["binance-futures","BTCUSDT",1652918435725,0.752,28743.4,28743.3,4.778]
["binance-futures","BTCUSDT",1652918435770,0.638,28743.4,28743.3,4.777]
["binance-futures","BTCUSDT",1652918435825,0.612,28743.4,28743.3,4.882]
["binance-futures","BTCUSDT",1652918435884,0.612,28743.4,28743.3,4.881]
["binance-futures","BTCUSDT",1652918435937,0.608,28743.4,28743.3,4.804]
["binance-futures","BTCUSDT",1652918435990,0.608,28743.4,28743.3,4.806]
["binance-futures","BTCUSDT",1652918436031,0.991,28743.4,28743.3,4.001]
["binance-futures","BTCUSDT",1652918436101,0.138,28746.1,28745.2,0.262]
["binance-futures","BTCUSDT",1652918436137,0.02,28745.4,28745.3,0.018]
["binance-futures","BTCUSDT",1652918436178,1.153,28745.4,28745.0,0.459]
["binance-futures","BTCUSDT",1652918436249,1.812,28743.5,28743.4,0.135]
["binance-futures","BTCUSDT",1652918436293,1.152,28746.3,28743.4,0.121]
["binance-futures","BTCUSDT",1652918436356,0.104,28744.6,28744.5,0.255]
["binance-futures","BTCUSDT",1652918436398,1.048,28744.6,28744.5,0.099]
["binance-futures","BTCUSDT",1652918436459,0.897,28744.6,28744.5,0.038]
["binance-futures","BTCUSDT",1652918436519,0.883,28744.6,28744.5,0.443]
["binance-futures","BTCUSDT",1652918436561,0.968,28744.6,28744.5,0.559]
["binance-futures","BTCUSDT",1652918436613,0.968,28744.6,28744.5,0.495]
["binance-futures","BTCUSDT",1652918436640,1.695,28744.6,28744.5,0.474]
["binance-futures","BTCUSDT",1652918436667,3.844,28744.6,28744.5,0.471]
["binance-futures","BTCUSDT",1652918436706,6.027,28744.6,28743.3,1.007]
["binance-futures","BTCUSDT",1652918436821,0.217,28740.1,28736.0,0.001]
["binance-futures","BTCUSDT",1652918436859,4.442,28739.1,28739.0,1.01]
["binance-futures","BTCUSDT",1652918436922,3.945,28739.1,28739.0,1.01]
["binance-futures","BTCUSDT",1652918436992,3.155,28739.1,28739.0,0.991]
["binance-futures","BTCUSDT",1652918437033,3.26,28739.1,28739.0,0.991]
["binance-futures","BTCUSDT",1652918437108,2.224,28739.1,28739.0,0.756]
["binance-futures","BTCUSDT",1652918437194,2.161,28739.1,28739.0,2.212]
["binance-futures","BTCUSDT",1652918437241,0.38,28739.1,28739.0,2.474]
["binance-futures","BTCUSDT",1652918437302,0.34,28739.1,28739.0,2.699]
["binance-futures","BTCUSDT",1652918437353,2.369,28742.0,28741.9,0.073]
["binance-futures","BTCUSDT",1652918437403,1.086,28740.6,28740.5,0.222]
["binance-futures","BTCUSDT",1652918437451,1.265,28740.6,28740.5,1.669]
["binance-futures","BTCUSDT",1652918437506,0.402,28740.6,28740.5,1.672]
["binance-futures","BTCUSDT",1652918437560,0.007,28740.6,28740.5,1.692]
["binance-futures","BTCUSDT",1652918437609,1.426,28740.6,28740.5,0.861]
["binance-futures","BTCUSDT",1652918437659,1.359,28740.6,28740.5,0.098]
["binance-futures","BTCUSDT",1652918437716,1.211,28739.1,28739.0,1.992]
["binance-futures","BTCUSDT",1652918437759,1.193,28739.1,28739.0,2.056]
["binance-futures","BTCUSDT",1652918437817,1.185,28739.1,28739.0,1.406]
["binance-futures","BTCUSDT",1652918437868,1.01,28739.1,28739.0,1.406]
["binance-futures","BTCUSDT",1652918437968,0.016,28739.1,28739.0,1.631]
["binance-futures","BTCUSDT",1652918438076,0.842,28741.9,28739.0,1.631]
["binance-futures","BTCUSDT",1652918438132,0.091,28741.4,28740.2,0.125]
["binance-futures","BTCUSDT",1652918438174,0.133,28741.0,28740.9,0.08]
["binance-futures","BTCUSDT",1652918438265,0.131,28741.4,28740.9,0.08]
["binance-futures","BTCUSDT",1652918438298,0.126,28741.3,28740.4,0.054]
["binance-futures","BTCUSDT",1652918438372,0.001,28741.0,28740.4,0.179]
["binance-futures","BTCUSDT",1652918438422,2.378,28741.3,28740.4,0.179]
["binance-futures","BTCUSDT",1652918438438,0.125,28741.2,28740.9,0.005]
["binance-futures","BTCUSDT",1652918438491,0.065,28741.2,28740.9,0.005]
["binance-futures","BTCUSDT",1652918438539,0.096,28741.0,28740.9,0.092]
["binance-futures","BTCUSDT",1652918438577,0.014,28741.0,28740.9,0.429]
["binance-futures","BTCUSDT",1652918438616,0.014,28741.0,28740.9,1.079]
["binance-futures","BTCUSDT",1652918438686,0.014,28741.0,28740.9,0.95]
["binance-futures","BTCUSDT",1652918438730,0.92,28741.0,28740.9,0.95]
["binance-futures","BTCUSDT",1652918438784,1.045,28741.0,28740.9,0.95]
["binance-futures","BTCUSDT",1652918438825,0.845,28741.0,28740.9,0.95]
["binance-futures","BTCUSDT",1652918438861,0.853,28741.0,28740.9,0.179]
["binance-futures","BTCUSDT",1652918438888,0.336,28741.0,28740.9,0.191]
["binance-futures","BTCUSDT",1652918438941,0.326,28741.0,28740.9,0.191]
["binance-futures","BTCUSDT",1652918438969,0.283,28741.0,28740.9,0.268]
["binance-futures","BTCUSDT",1652918439009,0.386,28741.0,28740.9,0.359]
["binance-futures","BTCUSDT",1652918439038,1.079,28741.0,28740.9,0.436]
["binance-futures","BTCUSDT",1652918439081,0.994,28741.0,28740.9,0.359]
["binance-futures","BTCUSDT",1652918439109,0.004,28741.1,28740.9,0.382]
["binance-futures","BTCUSDT",1652918439145,0.005,28741.1,28741.0,1.364]
["binance-futures","BTCUSDT",1652918439176,0.043,28741.4,28741.3,0.444]
["binance-futures","BTCUSDT",1652918439210,0.043,28741.4,28741.3,2.41]
["binance-futures","BTCUSDT",1652918439239,0.043,28741.4,28741.3,2.49]
["binance-futures","BTCUSDT",1652918439274,0.243,28741.4,28741.3,2.49]
["binance-futures","BTCUSDT",1652918439309,0.038,28742.4,28742.3,0.08]
["binance-futures","BTCUSDT",1652918439341,1.349,28743.9,28743.8,0.197]
["binance-futures","BTCUSDT",1652918439372,0.2,28743.8,28743.3,0.003]
["binance-futures","BTCUSDT",1652918439405,0.077,28739.5,28739.3,0.182]
["binance-futures","BTCUSDT",1652918439436,15.506,28740.0,28739.9,1.127]
["binance-futures","BTCUSDT",1652918439470,15.497,28740.0,28739.8,0.897]
["binance-futures","BTCUSDT",1652918439497,1.622,28739.9,28739.8,0.896]
["binance-futures","BTCUSDT",1652918439535,0.622,28739.9,28739.8,2.239]
["binance-futures","BTCUSDT",1652918439569,0.598,28739.9,28739.8,1.714]
["binance-futures","BTCUSDT",1652918439605,0.567,28739.9,28739.8,1.814]
["binance-futures","BTCUSDT",1652918439668,0.436,28739.9,28739.8,1.814]
["binance-futures","BTCUSDT",1652918439694,0.306,28739.9,28739.8,1.812]
["binance-futures","BTCUSDT",1652918439738,0.33,28739.9,28739.8,0.268]
["binance-futures","BTCUSDT",1652918439767,0.329,28739.9,28739.8,0.268]
["binance-futures","BTCUSDT",1652918439800,0.331,28739.9,28739.8,0.268]
["binance-futures","BTCUSDT",1652918439838,0.331,28739.9,28739.8,1.901]
["binance-futures","BTCUSDT",1652918439905,0.307,28739.9,28739.8,1.901]
["binance-futures","BTCUSDT",1652918439947,0.237,28739.9,28739.8,2.076]
["binance-futures","BTCUSDT",1652918439982,0.225,28739.9,28739.8,1.961]
["binance-futures","BTCUSDT",1652918440012,1.008,28739.9,28739.8,1.961]
["binance-futures","BTCUSDT",1652918440049,13.924,28740.0,28739.9,4.129]
["binance-futures","BTCUSDT",1652918440081,13.924,28740.0,28739.9,4.054]
["binance-futures","BTCUSDT",1652918440114,13.924,28740.0,28739.9,3.984]
["binance-futures","BTCUSDT",1652918440184,10.755,28740.0,28739.9,4.445]
["binance-futures","BTCUSDT",1652918440212,5.292,28740.0,28739.9,5.377]
["binance-futures","BTCUSDT",1652918440237,2.958,28740.0,28739.9,4.179]
["binance-futures","BTCUSDT",1652918440316,2.946,28740.0,28739.9,5.483]
["binance-futures","BTCUSDT",1652918440390,2.946,28740.0,28739.9,5.042]
["binance-futures","BTCUSDT",1652918440463,2.946,28740.0,28739.9,4.923]
["binance-futures","BTCUSDT",1652918440493,2.946,28740.0,28739.9,5.066]
["binance-futures","BTCUSDT",1652918440535,2.945,28740.0,28739.9,4.985]
["binance-futures","BTCUSDT",1652918440604,2.941,28740.0,28739.9,3.596]
["binance-futures","BTCUSDT",1652918440636,2.941,28740.0,28739.9,3.556]
["binance-futures","BTCUSDT",1652918440664,2.836,28740.0,28739.9,3.556]
["binance-futures","BTCUSDT",1652918440703,2.733,28740.0,28739.9,3.554]
["binance-futures","BTCUSDT",1652918440729,2.733,28740.0,28739.9,3.618]
["binance-futures","BTCUSDT",1652918440765,2.73,28740.0,28739.9,3.618]
["binance-futures","BTCUSDT",1652918440797,2.73,28740.0,28739.9,3.554]
["binance-futures","BTCUSDT",1652918440837,2.73,28740.0,28739.9,2.828]
["binance-futures","BTCUSDT",1652918440868,2.691,28740.0,28739.9,3.446]
["binance-futures","BTCUSDT",1652918440940,2.691,28740.0,28739.9,2.797]
["binance-futures","BTCUSDT",1652918441042,2.817,28740.0,28739.9,2.797]
["binance-futures","BTCUSDT",1652918441073,2.809,28740.0,28739.9,2.874]
["binance-futures","BTCUSDT",1652918441140,2.694,28740.0,28739.9,3.524]
["binance-futures","BTCUSDT",1652918441178,2.66,28740.0,28739.9,3.447]
["binance-futures","BTCUSDT",1652918441213,2.227,28740.0,28739.9,4.155]
["binance-futures","BTCUSDT",1652918441246,2.072,28740.0,28739.9,4.428]
["binance-futures","BTCUSDT",1652918441316,2.072,28740.0,28739.9,4.566]
["binance-futures","BTCUSDT",1652918441351,2.067,28740.0,28739.9,4.566]
["binance-futures","BTCUSDT",1652918441455,2.067,28740.0,28739.9,0.949]
["binance-futures","BTCUSDT",1652918441487,2.431,28740.0,28739.9,1.375]
["binance-futures","BTCUSDT",1652918441521,2.431,28740.0,28739.9,1.377]
["binance-futures","BTCUSDT",1652918441589,2.331,28740.0,28739.9,1.377]
["binance-futures","BTCUSDT",1652918441621,2.319,28740.0,28739.9,1.477]
["binance-futures","BTCUSDT",1652918441656,2.319,28740.0,28739.9,1.08]
["binance-futures","BTCUSDT",1652918441690,2.319,28740.0,28739.9,0.942]
["binance-futures","BTCUSDT",1652918441718,2.314,28740.0,28739.9,0.942]
["binance-futures","BTCUSDT",1652918441752,2.189,28740.0,28739.9,0.942]
["binance-futures","BTCUSDT",1652918441787,2.19,28740.0,28739.9,0.942]
["binance-futures","BTCUSDT",1652918441819,3.409,28740.0,28739.9,0.842]
["binance-futures","BTCUSDT",1652918441851,3.409,28740.0,28739.9,0.128]
["binance-futures","BTCUSDT",1652918441914,0.53,28739.9,28739.8,0.012]
["binance-futures","BTCUSDT",1652918441950,8.054,28739.9,28739.8,0.012]
["binance-futures","BTCUSDT",1652918441981,8.052,28739.9,28739.8,0.012]
["binance-futures","BTCUSDT",1652918442016,0.08,28739.2,28739.1,0.025]
["binance-futures","BTCUSDT",1652918442051,0.217,28739.1,28737.5,0.005]
["binance-futures","BTCUSDT",1652918442083,0.248,28737.6,28737.5,0.005]
["binance-futures","BTCUSDT",1652918442118,0.273,28737.6,28737.5,0.005]
["binance-futures","BTCUSDT",1652918442153,0.6,28737.6,28737.5,0.005]
["binance-futures","BTCUSDT",1652918442182,3.794,28737.6,28737.5,0.059]
["binance-futures","BTCUSDT",1652918442207,6.811,28737.6,28737.5,0.005]
["binance-futures","BTCUSDT",1652918442240,6.466,28737.6,28737.5,0.005]
["binance-futures","BTCUSDT",1652918442274,8.384,28737.6,28737.5,0.005]
["binance-futures","BTCUSDT",1652918442303,2.919,28736.1,28733.6,0.001]
["binance-futures","BTCUSDT",1652918442331,4.481,28736.1,28733.6,0.001]
["binance-futures","BTCUSDT",1652918442361,0.689,28735.2,28733.6,0.001]
["binance-futures","BTCUSDT",1652918442394,5.992,28735.2,28733.6,0.001]
["binance-futures","BTCUSDT",1652918442431,7.065,28735.2,28735.1,0.734]
["binance-futures","BTCUSDT",1652918442477,5.895,28735.2,28735.1,0.734]
["binance-futures","BTCUSDT",1652918442513,5.972,28735.2,28735.1,0.734]
["binance-futures","BTCUSDT",1652918442542,5.972,28735.2,28735.1,0.714]
["binance-futures","BTCUSDT",1652918442614,5.718,28735.2,28735.1,0.714]
["binance-futures","BTCUSDT",1652918442650,5.784,28735.2,28735.1,0.714]
["binance-futures","BTCUSDT",1652918442684,5.591,28735.2,28735.1,1.364]
["binance-futures","BTCUSDT",1652918442710,1.184,28735.2,28735.1,2.114]
["binance-futures","BTCUSDT",1652918442741,0.283,28736.2,28735.9,0.16]
["binance-futures","BTCUSDT",1652918442764,0.283,28736.2,28736.1,1.578]
["binance-futures","BTCUSDT",1652918442804,0.27,28736.2,28736.1,4.239]
["binance-futures","BTCUSDT",1652918442839,0.27,28736.2,28736.1,4.993]
["binance-futures","BTCUSDT",1652918442880,0.27,28736.2,28736.1,4.408]
["binance-futures","BTCUSDT",1652918442914,0.001,28738.1,28737.4,1.291]
["binance-futures","BTCUSDT",1652918442943,0.001,28738.1,28737.4,5.22]
["binance-futures","BTCUSDT",1652918442978,0.29,28739.9,28739.8,1.862]
["binance-futures","BTCUSDT",1652918443010,0.021,28739.9,28739.8,1.607]
["binance-futures","BTCUSDT",1652918443038,0.022,28739.9,28739.8,1.391]
["binance-futures","BTCUSDT",1652918443072,0.022,28739.9,28739.8,1.384]
["binance-futures","BTCUSDT",1652918443113,0.017,28739.9,28739.8,1.384]
["binance-futures","BTCUSDT",1652918443145,0.017,28739.9,28739.8,1.573]
["binance-futures","BTCUSDT",1652918443178,0.017,28739.9,28739.8,1.711]
["binance-futures","BTCUSDT",1652918443218,0.017,28739.9,28739.8,1.584]
["binance-futures","BTCUSDT",1652918443251,0.023,28739.9,28739.8,1.661]
["binance-futures","BTCUSDT",1652918443286,0.023,28739.9,28739.8,1.6]
["binance-futures","BTCUSDT",1652918443318,0.023,28739.9,28739.8,1.601]
["binance-futures","BTCUSDT",1652918443387,0.113,28739.9,28739.8,1.643]
["binance-futures","BTCUSDT",1652918443420,0.109,28739.9,28739.8,1.643]
["binance-futures","BTCUSDT",1652918443453,0.988,28740.0,28739.9,3.799]
["binance-futures","BTCUSDT",1652918443488,0.988,28740.0,28739.9,3.991]
["binance-futures","BTCUSDT",1652918443524,0.698,28740.0,28739.9,4.143]
["binance-futures","BTCUSDT",1652918443557,0.698,28740.0,28739.9,3.995]
["binance-futures","BTCUSDT",1652918443591,0.698,28740.0,28739.9,4.135]
["binance-futures","BTCUSDT",1652918443623,0.666,28740.0,28739.9,4.262]
["binance-futures","BTCUSDT",1652918443690,0.534,28740.0,28739.9,4.262]
["binance-futures","BTCUSDT",1652918443721,0.444,28740.0,28739.9,4.4]
["binance-futures","BTCUSDT",1652918443749,0.417,28740.0,28739.9,4.421]
["binance-futures","BTCUSDT",1652918443792,0.417,28740.0,28739.9,4.437]
["binance-futures","BTCUSDT",1652918443827,0.305,28740.0,28739.9,4.437]
["binance-futures","BTCUSDT",1652918443857,0.305,28740.0,28739.9,4.299]
["binance-futures","BTCUSDT",1652918443883,0.305,28740.0,28739.9,4.479]
["binance-futures","BTCUSDT",1652918443918,0.258,28740.0,28739.9,4.341]
["binance-futures","BTCUSDT",1652918443952,0.258,28740.0,28739.9,4.345]
["binance-futures","BTCUSDT",1652918443989,0.252,28740.0,28739.9,4.347]
["binance-futures","BTCUSDT",1652918444060,0.219,28740.0,28739.9,4.145]
["binance-futures","BTCUSDT",1652918444094,0.219,28740.0,28739.9,4.13]
["binance-futures","BTCUSDT",1652918444126,0.219,28740.0,28739.9,3.931]
["binance-futures","BTCUSDT",1652918444159,0.22,28740.0,28739.9,4.008]
["binance-futures","BTCUSDT",1652918444190,0.22,28740.0,28739.9,3.806]
["binance-futures","BTCUSDT",1652918444227,0.22,28740.0,28739.9,3.691]
["binance-futures","BTCUSDT",1652918444288,0.22,28740.0,28739.9,3.824]
["binance-futures","BTCUSDT",1652918444318,0.22,28740.0,28739.9,3.875]
["binance-futures","BTCUSDT",1652918444353,0.22,28740.0,28739.9,3.835]
["binance-futures","BTCUSDT",1652918444395,0.22,28740.0,28739.9,4.901]
["binance-futures","BTCUSDT",1652918444425,0.445,28740.0,28739.9,3.571]
["binance-futures","BTCUSDT",1652918444458,1.832,28740.0,28739.9,3.451]
["binance-futures","BTCUSDT",1652918444499,1.439,28740.0,28739.9,3.279]
["binance-futures","BTCUSDT",1652918444528,0.445,28740.0,28739.9,3.296]
["binance-futures","BTCUSDT",1652918444595,0.095,28740.0,28739.9,3.773]
["binance-futures","BTCUSDT",1652918444629,0.095,28740.0,28739.9,4.096]
["binance-futures","BTCUSDT",1652918444660,0.095,28740.0,28739.9,3.251]
["binance-futures","BTCUSDT",1652918444697,0.095,28740.0,28739.9,3.327]
["binance-futures","BTCUSDT",1652918444762,0.093,28740.0,28739.9,3.327]
["binance-futures","BTCUSDT",1652918444791,0.097,28740.0,28739.9,5.792]
["binance-futures","BTCUSDT",1652918444823,0.028,28740.0,28739.9,5.792]
["binance-futures","BTCUSDT",1652918444856,0.441,28741.3,28741.2,0.166]
["binance-futures","BTCUSDT",1652918444890,0.337,28741.3,28741.2,8.598]
["binance-futures","BTCUSDT",1652918444922,0.337,28741.3,28741.2,8.436]
["binance-futures","BTCUSDT",1652918444958,0.337,28741.3,28741.2,7.966]
["binance-futures","BTCUSDT",1652918444993,0.087,28741.8,28741.7,4.644]
["binance-futures","BTCUSDT",1652918445017,0.108,28744.5,28742.6,1.042]
["binance-futures","BTCUSDT",1652918445044,0.005,28744.5,28744.4,0.166]
["binance-futures","BTCUSDT",1652918445076,0.003,28744.5,28744.4,0.166]
["binance-futures","BTCUSDT",1652918445126,4.491,28744.7,28744.6,0.166]
["binance-futures","BTCUSDT",1652918445165,2.798,28744.7,28744.6,0.166]
["binance-futures","BTCUSDT",1652918445187,0.017,28748.0,28745.4,0.154]
["binance-futures","BTCUSDT",1652918445212,0.462,28747.6,28746.9,0.393]
["binance-futures","BTCUSDT",1652918445245,0.401,28747.6,28746.9,0.393]
["binance-futures","BTCUSDT",1652918445284,0.266,28748.0,28747.9,3.093]
["binance-futures","BTCUSDT",1652918445321,0.036,28748.0,28747.9,5.028]
["binance-futures","BTCUSDT",1652918445352,0.035,28748.0,28747.9,4.164]
["binance-futures","BTCUSDT",1652918445384,0.076,28748.0,28747.9,5.52]
["binance-futures","BTCUSDT",1652918445421,2.871,28748.1,28748.0,0.473]
["binance-futures","BTCUSDT",1652918445459,2.87,28748.1,28748.0,3.995]
["binance-futures","BTCUSDT",1652918445497,2.871,28748.1,28748.0,4.14]
["binance-futures","BTCUSDT",1652918445531,2.871,28748.1,28748.0,4.16]
["binance-futures","BTCUSDT",1652918445557,2.864,28748.1,28748.0,4.16]
["binance-futures","BTCUSDT",1652918445595,2.854,28748.1,28748.0,4.203]
["binance-futures","BTCUSDT",1652918445626,2.854,28748.1,28748.0,4.126]
["binance-futures","BTCUSDT",1652918445657,2.804,28748.1,28748.0,3.963]
["binance-futures","BTCUSDT",1652918445719,1.784,28748.1,28748.0,3.963]
["binance-futures","BTCUSDT",1652918445758,1.784,28748.1,28748.0,4.332]
["binance-futures","BTCUSDT",1652918445789,1.773,28748.1,28748.0,4.632]
["binance-futures","BTCUSDT",1652918445821,1.773,28748.1,28748.0,4.629]
["binance-futures","BTCUSDT",1652918445855,1.773,28748.1,28748.0,4.294]
["binance-futures","BTCUSDT",1652918445920,1.773,28748.1,28748.0,4.206]
["binance-futures","BTCUSDT",1652918445948,1.773,28748.1,28748.0,4.264]
["binance-futures","BTCUSDT",1652918445986,1.758,28748.1,28748.0,4.283]
["binance-futures","BTCUSDT",1652918446025,1.758,28748.1,28748.0,4.36]
["binance-futures","BTCUSDT",1652918446160,0.758,28748.1,28748.0,4.41]
["binance-futures","BTCUSDT",1652918446192,0.758,28748.1,28748.0,4.341]
["binance-futures","BTCUSDT",1652918446226,0.728,28748.1,28748.0,4.346]
["binance-futures","BTCUSDT",1652918446255,0.695,28748.1,28748.0,4.269]
["binance-futures","BTCUSDT",1652918446291,0.694,28748.1,28748.0,4.623]
["binance-futures","BTCUSDT",1652918446326,1.15,28748.1,28748.0,2.968]
["binance-futures","BTCUSDT",1652918446391,0.425,28748.1,28748.0,2.962]
["binance-futures","BTCUSDT",1652918446424,0.025,28748.1,28748.0,3.476]
["binance-futures","BTCUSDT",1652918446473,0.005,28748.4,28748.3,0.08]
["binance-futures","BTCUSDT",1652918446528,0.005,28748.4,28748.3,2.809]
["binance-futures","BTCUSDT",1652918446581,1.567,28749.9,28749.8,0.894]
["binance-futures","BTCUSDT",1652918446628,1.386,28749.9,28749.8,1.544]
["binance-futures","BTCUSDT",1652918446683,1.57,28749.9,28749.8,0.019]
["binance-futures","BTCUSDT",1652918446731,2.101,28749.9,28749.8,0.092]
["binance-futures","BTCUSDT",1652918446782,2.155,28749.9,28749.8,0.057]
["binance-futures","BTCUSDT",1652918446832,2.728,28749.9,28749.8,0.633]
["binance-futures","BTCUSDT",1652918446884,0.102,28748.4,28748.3,0.048]
["binance-futures","BTCUSDT",1652918446934,7.502,28748.4,28748.3,0.207]
["binance-futures","BTCUSDT",1652918446989,9.722,28748.4,28748.3,0.2]
["binance-futures","BTCUSDT",1652918447039,8.805,28748.4,28748.3,0.2]
["binance-futures","BTCUSDT",1652918447093,8.726,28748.4,28748.3,0.2]
["binance-futures","BTCUSDT",1652918447141,8.649,28748.4,28748.3,0.2]
["binance-futures","BTCUSDT",1652918447194,8.735,28748.4,28748.3,0.203]
["binance-futures","BTCUSDT",1652918447244,0.141,28744.9,28744.8,0.94]
["binance-futures","BTCUSDT",1652918447296,0.116,28744.9,28744.8,3.787]
["binance-futures","BTCUSDT",1652918447349,0.116,28744.9,28744.8,1.964]
["binance-futures","BTCUSDT",1652918447399,0.125,28747.2,28745.9,0.008]
["binance-futures","BTCUSDT",1652918447451,0.25,28747.5,28747.2,0.704]
["binance-futures","BTCUSDT",1652918447506,0.994,28747.3,28747.2,0.657]
["binance-futures","BTCUSDT",1652918447549,0.992,28747.3,28747.2,0.909]
["binance-futures","BTCUSDT",1652918447603,0.858,28747.3,28747.2,1.573]
["binance-futures","BTCUSDT",1652918447653,0.858,28747.3,28747.2,2.06]
["binance-futures","BTCUSDT",1652918447707,1.258,28747.3,28747.2,1.159]
["binance-futures","BTCUSDT",1652918447758,1.252,28747.3,28747.2,1.213]
["binance-futures","BTCUSDT",1652918447805,1.252,28747.3,28747.2,1.37]
["binance-futures","BTCUSDT",1652918447860,1.191,28747.3,28747.2,1.382]
["binance-futures","BTCUSDT",1652918447911,1.191,28747.3,28747.2,1.507]
["binance-futures","BTCUSDT",1652918448013,1.138,28747.3,28747.2,2.31]
["binance-futures","BTCUSDT",1652918448061,1.038,28747.3,28747.2,0.325]
["binance-futures","BTCUSDT",1652918448105,1.0,28747.3,28747.2,0.45]
["binance-futures","BTCUSDT",1652918448174,0.91,28747.3,28747.2,0.456]
["binance-futures","BTCUSDT",1652918448223,0.91,28747.3,28747.2,0.463]
["binance-futures","BTCUSDT",1652918448276,1.108,28747.3,28747.2,0.495]
["binance-futures","BTCUSDT",1652918448327,1.108,28747.3,28747.2,0.518]
["binance-futures","BTCUSDT",1652918448377,1.086,28747.3,28747.2,0.589]
["binance-futures","BTCUSDT",1652918448428,1.054,28747.3,28747.2,0.589]
["binance-futures","BTCUSDT",1652918448477,1.054,28747.3,28747.2,0.747]
["binance-futures","BTCUSDT",1652918448529,0.983,28747.3,28747.2,0.773]
["binance-futures","BTCUSDT",1652918448579,0.588,28747.3,28747.2,0.773]
["binance-futures","BTCUSDT",1652918448633,0.456,28747.3,28747.2,1.8]
["binance-futures","BTCUSDT",1652918448683,0.452,28747.3,28747.2,3.125]
["binance-futures","BTCUSDT",1652918448720,0.438,28747.3,28747.2,3.248]
["binance-futures","BTCUSDT",1652918448786,0.365,28747.3,28747.2,3.125]
["binance-futures","BTCUSDT",1652918448838,0.325,28747.3,28747.2,3.021]
["binance-futures","BTCUSDT",1652918448891,2.772,28748.4,28748.2,0.35]
["binance-futures","BTCUSDT",1652918448939,3.3,28748.4,28748.3,0.233]
["binance-futures","BTCUSDT",1652918448990,2.074,28748.3,28748.2,0.319]
["binance-futures","BTCUSDT",1652918449038,3.786,28750.0,28749.9,1.454]
["binance-futures","BTCUSDT",1652918449087,3.729,28750.0,28749.9,1.59]
["binance-futures","BTCUSDT",1652918449127,3.724,28750.0,28749.9,3.123]
["binance-futures","BTCUSDT",1652918449175,0.48,28750.0,28749.9,4.332]
["binance-futures","BTCUSDT",1652918449217,0.478,28750.0,28749.9,5.661]
["binance-futures","BTCUSDT",1652918449258,2.016,28752.2,28751.1,0.166]
["binance-futures","BTCUSDT",1652918449290,0.007,28754.5,28752.6,0.064]
["binance-futures","BTCUSDT",1652918449320,1.506,28754.3,28754.2,0.967]
["binance-futures","BTCUSDT",1652918449362,0.001,28757.8,28755.9,0.1]
["binance-futures","BTCUSDT",1652918449404,2.864,28757.2,28756.8,0.4]
["binance-futures","BTCUSDT",1652918449447,2.864,28757.2,28757.1,0.138]
["binance-futures","BTCUSDT",1652918449495,2.778,28757.2,28757.1,4.136]
["binance-futures","BTCUSDT",1652918449539,2.672,28757.2,28757.1,2.38]
["binance-futures","BTCUSDT",1652918449590,2.726,28757.2,28757.1,3.491]
["binance-futures","BTCUSDT",1652918449648,2.708,28757.2,28757.1,4.829]
["binance-futures","BTCUSDT",1652918449711,2.724,28757.2,28757.1,4.808]
["binance-futures","BTCUSDT",1652918449784,2.585,28757.2,28757.1,4.681]
["binance-futures","BTCUSDT",1652918449856,2.551,28757.2,28757.1,4.815]
["binance-futures","BTCUSDT",1652918449915,0.841,28757.2,28757.1,5.009]
["binance-futures","BTCUSDT",1652918449974,0.839,28757.2,28757.1,5.752]
["binance-futures","BTCUSDT",1652918450024,0.876,28757.2,28757.1,4.958]
["binance-futures","BTCUSDT",1652918450069,3.427,28757.9,28757.1,4.643]
["binance-futures","BTCUSDT",1652918450161,3.02,28757.9,28757.8,0.407]
["binance-futures","BTCUSDT",1652918450187,0.131,28762.5,28759.9,0.051]
["binance-futures","BTCUSDT",1652918450238,0.094,28763.5,28761.7,1.201]
["binance-futures","BTCUSDT",1652918450282,2.54,28765.3,28763.7,0.49]
["binance-futures","BTCUSDT",1652918450330,2.298,28765.3,28765.2,0.049]
["binance-futures","BTCUSDT",1652918450373,2.298,28765.3,28765.2,0.046]
["binance-futures","BTCUSDT",1652918450404,1.993,28765.8,28765.4,0.08]
["binance-futures","BTCUSDT",1652918450449,1.565,28765.8,28765.4,0.04]
["binance-futures","BTCUSDT",1652918450491,0.141,28765.7,28765.6,0.4]
["binance-futures","BTCUSDT",1652918450530,5.844,28766.3,28766.0,0.04]
["binance-futures","BTCUSDT",1652918450578,5.777,28766.3,28766.0,0.04]
["binance-futures","BTCUSDT",1652918450622,5.773,28766.3,28765.9,0.031]
["binance-futures","BTCUSDT",1652918450673,5.67,28766.3,28766.2,0.001]
["binance-futures","BTCUSDT",1652918450722,5.734,28766.3,28766.2,1.243]
["binance-futures","BTCUSDT",1652918450778,5.597,28766.3,28766.2,2.221]
["binance-futures","BTCUSDT",1652918450843,1.721,28766.3,28766.2,3.876]
["binance-futures","BTCUSDT",1652918450911,1.748,28766.3,28766.2,3.343]
["binance-futures","BTCUSDT",1652918450988,1.816,28766.3,28766.2,3.26]
["binance-futures","BTCUSDT",1652918451040,2.265,28766.3,28766.2,3.83]
["binance-futures","BTCUSDT",1652918451093,1.649,28766.3,28766.2,4.069]
["binance-futures","BTCUSDT",1652918451168,1.647,28766.3,28766.2,4.068]
["binance-futures","BTCUSDT",1652918451218,1.404,28766.3,28766.2,3.608]
["binance-futures","BTCUSDT",1652918451255,1.483,28766.3,28766.2,3.191]
["binance-futures","BTCUSDT",1652918451310,1.591,28766.3,28766.2,2.103]
["binance-futures","BTCUSDT",1652918451360,0.233,28765.8,28765.7,0.489]
["binance-futures","BTCUSDT",1652918451398,4.3,28765.4,28763.6,0.017]
["binance-futures","BTCUSDT",1652918451442,0.24,28763.5,28763.4,0.001]
["binance-futures","BTCUSDT",1652918451486,0.088,28761.1,28761.0,1.233]
["binance-futures","BTCUSDT",1652918451537,1.075,28760.7,28759.2,0.016]
["binance-futures","BTCUSDT",1652918451594,0.538,28766.1,28765.5,0.2]
["binance-futures","BTCUSDT",1652918451636,0.107,28770.6,28770.2,0.149]
["binance-futures","BTCUSDT",1652918451688,0.028,28772.0,28771.9,0.102]
["binance-futures","BTCUSDT",1652918451748,0.313,28772.3,28772.1,0.153]
["binance-futures","BTCUSDT",1652918451813,0.967,28772.3,28772.1,0.155]
["binance-futures","BTCUSDT",1652918451876,0.24,28772.1,28772.0,0.121]
["binance-futures","BTCUSDT",1652918451927,0.883,28772.1,28772.0,0.121]
["binance-futures","BTCUSDT",1652918451985,0.645,28771.5,28771.4,1.3]
["binance-futures","BTCUSDT",1652918452034,0.348,28772.1,28772.0,0.4]
["binance-futures","BTCUSDT",1652918452089,0.387,28774.3,28774.2,0.102]
["binance-futures","BTCUSDT",1652918452130,0.333,28774.3,28774.2,0.094]
["binance-futures","BTCUSDT",1652918452185,0.289,28774.3,28774.2,2.81]
["binance-futures","BTCUSDT",1652918452220,0.041,28774.3,28774.2,2.53]
["binance-futures","BTCUSDT",1652918452270,0.623,28774.3,28774.2,2.619]
["binance-futures","BTCUSDT",1652918452335,0.57,28774.3,28774.2,1.669]
["binance-futures","BTCUSDT",1652918452389,0.597,28774.3,28774.2,1.669]
["binance-futures","BTCUSDT",1652918452442,1.555,28775.0,28774.9,0.166]
["binance-futures","BTCUSDT",1652918452488,1.599,28775.0,28774.9,2.82]
["binance-futures","BTCUSDT",1652918452537,0.473,28775.0,28774.9,4.432]
["binance-futures","BTCUSDT",1652918452591,0.817,28775.2,28775.1,7.917]
["binance-futures","BTCUSDT",1652918452644,0.373,28775.4,28775.3,8.812]
["binance-futures","BTCUSDT",1652918452691,0.373,28775.4,28775.3,7.673]
["binance-futures","BTCUSDT",1652918452742,0.528,28776.0,28775.9,6.734]
["binance-futures","BTCUSDT",1652918452791,1.574,28776.3,28776.2,6.601]
["binance-futures","BTCUSDT",1652918452848,1.571,28776.3,28776.2,6.644]
["binance-futures","BTCUSDT",1652918452898,5.141,28779.9,28779.8,0.051]
["binance-futures","BTCUSDT",1652918452943,1.259,28779.9,28779.8,6.66]
["binance-futures","BTCUSDT",1652918452988,0.077,28784.5,28784.4,0.05]
["binance-futures","BTCUSDT",1652918453018,0.712,28785.5,28784.9,0.4]
["binance-futures","BTCUSDT",1652918453056,0.001,28787.9,28786.8,0.05]
["binance-futures","BTCUSDT",1652918453095,2.02,28788.0,28786.8,0.35]
["binance-futures","BTCUSDT",1652918453147,1.949,28788.0,28787.8,0.15]
["binance-futures","BTCUSDT",1652918453188,0.033,28791.1,28787.8,0.2]
["binance-futures","BTCUSDT",1652918453235,1.5,28796.5,28795.4,14.086]
["binance-futures","BTCUSDT",1652918453349,0.013,28795.5,28795.4,14.086]
["binance-futures","BTCUSDT",1652918453399,1.094,28795.5,28795.4,13.384]
["binance-futures","BTCUSDT",1652918453445,0.432,28796.4,28796.3,0.051]
["binance-futures","BTCUSDT",1652918453494,0.157,28797.1,28796.1,0.56]
["binance-futures","BTCUSDT",1652918453551,3.476,28797.0,28796.9,0.029]
["binance-futures","BTCUSDT",1652918453607,3.403,28797.0,28796.9,0.07]
["binance-futures","BTCUSDT",1652918453653,4.672,28797.0,28796.6,0.644]
["binance-futures","BTCUSDT",1652918453704,0.076,28796.7,28796.6,0.214]
["binance-futures","BTCUSDT",1652918453761,0.155,28796.4,28796.3,0.085]
["binance-futures","BTCUSDT",1652918453822,0.153,28795.5,28795.4,0.06]
["binance-futures","BTCUSDT",1652918453883,0.265,28793.1,28792.1,0.005]
["binance-futures","BTCUSDT",1652918453938,0.469,28791.9,28791.8,0.257]
["binance-futures","BTCUSDT",1652918453990,3.947,28791.9,28791.8,0.02]
["binance-futures","BTCUSDT",1652918454035,2.253,28791.2,28791.1,0.091]
["binance-futures","BTCUSDT",1652918454102,0.132,28786.8,28786.4,1.043]
["binance-futures","BTCUSDT",1652918454163,0.117,28786.8,28786.5,0.232]
["binance-futures","BTCUSDT",1652918454213,0.371,28786.5,28786.4,0.092]
["binance-futures","BTCUSDT",1652918454259,0.145,28786.4,28785.9,0.103]
["binance-futures","BTCUSDT",1652918454307,6.166,28786.0,28785.9,0.219]
["binance-futures","BTCUSDT",1652918454355,7.978,28786.0,28785.9,0.299]
["binance-futures","BTCUSDT",1652918454409,7.615,28786.0,28785.9,0.819]
["binance-futures","BTCUSDT",1652918454461,6.555,28786.0,28785.9,0.813]
["binance-futures","BTCUSDT",1652918454513,0.549,28783.1,28783.0,2.853]
["binance-futures","BTCUSDT",1652918454566,1.31,28783.1,28783.0,0.537]
["binance-futures","BTCUSDT",1652918454613,0.227,28783.1,28783.0,1.548]
["binance-futures","BTCUSDT",1652918454664,0.092,28784.8,28784.7,0.858]
["binance-futures","BTCUSDT",1652918454716,0.968,28785.6,28784.8,0.157]
["binance-futures","BTCUSDT",1652918454764,1.399,28785.6,28785.5,0.014]
["binance-futures","BTCUSDT",1652918454814,4.177,28785.6,28785.5,0.002]
["binance-futures","BTCUSDT",1652918454861,2.093,28781.5,28781.4,0.252]
["binance-futures","BTCUSDT",1652918454910,0.525,28781.5,28781.4,0.071]
["binance-futures","BTCUSDT",1652918454964,0.89,28781.5,28781.4,0.224]
["binance-futures","BTCUSDT",1652918455019,3.05,28781.5,28781.4,0.036]
["binance-futures","BTCUSDT",1652918455067,0.158,28784.4,28781.4,0.022]
["binance-futures","BTCUSDT",1652918455127,0.038,28780.9,28780.8,2.159]
["binance-futures","BTCUSDT",1652918455178,0.062,28780.9,28780.8,3.073]
["binance-futures","BTCUSDT",1652918455227,0.001,28780.9,28780.8,3.255]
["binance-futures","BTCUSDT",1652918455286,0.157,28784.4,28784.3,0.377]
["binance-futures","BTCUSDT",1652918455335,0.139,28784.4,28784.3,0.065]
["binance-futures","BTCUSDT",1652918455387,0.009,28783.3,28782.3,1.467]
["binance-futures","BTCUSDT",1652918455440,0.071,28783.3,28783.2,0.413]
["binance-futures","BTCUSDT",1652918455488,1.81,28783.3,28783.2,0.363]
["binance-futures","BTCUSDT",1652918455540,6.112,28783.3,28783.2,0.366]
["binance-futures","BTCUSDT",1652918455589,6.044,28783.3,28783.2,0.006]
["binance-futures","BTCUSDT",1652918455636,6.826,28783.3,28783.2,0.007]
["binance-futures","BTCUSDT",1652918455690,6.27,28783.3,28783.2,0.007]
["binance-futures","BTCUSDT",1652918455745,0.116,28781.2,28781.1,0.953]
["binance-futures","BTCUSDT",1652918455847,1.51,28781.1,28781.0,0.464]
["binance-futures","BTCUSDT",1652918455896,2.156,28781.1,28781.0,0.25]
["binance-futures","BTCUSDT",1652918455942,3.252,28781.1,28781.0,0.249]
["binance-futures","BTCUSDT",1652918455991,1.574,28778.1,28778.0,0.324]
["binance-futures","BTCUSDT",1652918456039,1.546,28778.1,28778.0,0.91]
["binance-futures","BTCUSDT",1652918456098,0.327,28778.1,28778.0,1.515]
["binance-futures","BTCUSDT",1652918456146,0.088,28780.7,28778.0,2.949]
["binance-futures","BTCUSDT",1652918456185,0.03,28781.0,28780.9,0.08]
["binance-futures","BTCUSDT",1652918456250,0.973,28782.1,28782.0,0.191]
["binance-futures","BTCUSDT",1652918456304,1.097,28782.1,28782.0,0.111]
["binance-futures","BTCUSDT",1652918456358,0.105,28782.1,28782.0,2.646]
["binance-futures","BTCUSDT",1652918456404,0.169,28782.1,28782.0,2.704]
["binance-futures","BTCUSDT",1652918456456,0.249,28784.0,28783.9,1.976]
["binance-futures","BTCUSDT",1652918456510,0.086,28784.0,28783.9,4.124]
["binance-futures","BTCUSDT",1652918456560,0.014,28785.2,28784.5,0.08]
["binance-futures","BTCUSDT",1652918456613,0.382,28785.4,28785.3,5.886]
["binance-futures","BTCUSDT",1652918456664,0.664,28786.0,28785.9,5.097]
["binance-futures","BTCUSDT",1652918456716,0.663,28786.0,28785.9,5.025]
["binance-futures","BTCUSDT",1652918456766,0.663,28786.0,28785.9,4.238]
["binance-futures","BTCUSDT",1652918456820,2.606,28786.0,28785.9,0.142]
["binance-futures","BTCUSDT",1652918456873,1.284,28786.0,28785.9,1.32]
["binance-futures","BTCUSDT",1652918456921,0.16,28786.0,28785.9,0.328]
["binance-futures","BTCUSDT",1652918456973,0.218,28786.0,28785.9,0.372]
["binance-futures","BTCUSDT",1652918457022,0.218,28786.0,28785.9,0.553]
["binance-futures","BTCUSDT",1652918457070,0.482,28786.0,28785.9,0.343]
["binance-futures","BTCUSDT",1652918457135,0.08,28785.8,28785.6,2.786]
["binance-futures","BTCUSDT",1652918457170,0.328,28785.8,28785.7,0.02]
["binance-futures","BTCUSDT",1652918457225,0.484,28785.7,28785.6,2.786]
["binance-futures","BTCUSDT",1652918457284,1.572,28785.7,28785.6,2.787]
["binance-futures","BTCUSDT",1652918457335,0.643,28785.7,28785.6,4.151]
["binance-futures","BTCUSDT",1652918457387,0.169,28785.7,28785.6,5.398]
["binance-futures","BTCUSDT",1652918457441,1.424,28788.9,28787.4,0.208]
["binance-futures","BTCUSDT",1652918457492,1.094,28786.6,28786.5,2.299]
["binance-futures","BTCUSDT",1652918457539,1.065,28786.6,28786.5,1.502]
["binance-futures","BTCUSDT",1652918457592,0.824,28786.6,28786.5,1.611]
["binance-futures","BTCUSDT",1652918457644,0.848,28786.6,28786.5,1.641]
["binance-futures","BTCUSDT",1652918457692,0.85,28786.6,28786.5,1.742]
["binance-futures","BTCUSDT",1652918457747,1.05,28786.6,28786.5,1.549]
["binance-futures","BTCUSDT",1652918457797,0.394,28786.6,28786.5,1.296]
["binance-futures","BTCUSDT",1652918457851,0.365,28786.6,28786.5,1.441]
["binance-futures","BTCUSDT",1652918457904,0.164,28786.6,28786.5,2.85]
["binance-futures","BTCUSDT",1652918457954,0.001,28787.5,28787.4,0.48]
["binance-futures","BTCUSDT",1652918458000,1.029,28787.6,28787.5,4.166]
["binance-futures","BTCUSDT",1652918458044,0.02,28787.7,28787.5,6.599]
["binance-futures","BTCUSDT",1652918458103,0.034,28787.6,28787.5,6.317]
["binance-futures","BTCUSDT",1652918458146,0.034,28787.6,28787.5,6.508]
["binance-futures","BTCUSDT",1652918458184,1.2,28790.4,28790.3,0.919]
["binance-futures","BTCUSDT",1652918458235,1.2,28790.4,28790.3,6.424]
["binance-futures","BTCUSDT",1652918458286,0.77,28790.4,28790.3,6.649]
["binance-futures","BTCUSDT",1652918458348,0.674,28790.4,28790.3,6.505]
["binance-futures","BTCUSDT",1652918458411,0.674,28790.4,28790.3,6.319]
["binance-futures","BTCUSDT",1652918458456,1.21,28790.4,28790.3,5.148]
["binance-futures","BTCUSDT",1652918458509,1.417,28790.4,28790.3,1.421]
["binance-futures","BTCUSDT",1652918458559,1.71,28788.0,28787.7,0.052]
["binance-futures","BTCUSDT",1652918458597,1.01,28788.0,28787.9,1.273]
["binance-futures","BTCUSDT",1652918458661,0.706,28787.7,28787.6,0.02]
["binance-futures","BTCUSDT",1652918458714,1.467,28787.4,28787.3,0.834]
["binance-futures","BTCUSDT",1652918458762,0.911,28786.6,28786.5,0.418]
["binance-futures","BTCUSDT",1652918458811,1.54,28786.6,28786.5,0.453]
["binance-futures","BTCUSDT",1652918458871,0.271,28786.6,28786.5,0.562]
["binance-futures","BTCUSDT",1652918458920,0.194,28786.6,28786.5,3.4]
["binance-futures","BTCUSDT",1652918458971,0.189,28786.6,28786.5,1.825]
["binance-futures","BTCUSDT",1652918459013,0.161,28786.6,28786.5,3.724]
["binance-futures","BTCUSDT",1652918459072,0.158,28786.6,28786.5,4.01]
["binance-futures","BTCUSDT",1652918459118,0.907,28788.9,28788.8,0.005]
["binance-futures","BTCUSDT",1652918459173,0.819,28788.9,28788.8,3.465]
["binance-futures","BTCUSDT",1652918459228,0.82,28788.9,28788.8,3.537]
["binance-futures","BTCUSDT",1652918459280,0.82,28788.9,28788.8,3.623]
["binance-futures","BTCUSDT",1652918459335,0.703,28788.9,28788.8,4.063]
["binance-futures","BTCUSDT",1652918459387,0.862,28788.9,28788.8,4.073]
["binance-futures","BTCUSDT",1652918459433,0.891,28788.9,28788.8,4.073]
["binance-futures","BTCUSDT",1652918459489,0.853,28788.9,28788.8,4.331]
["binance-futures","BTCUSDT",1652918459535,0.856,28788.9,28788.8,4.384]
["binance-futures","BTCUSDT",1652918459593,0.446,28788.9,28788.8,3.729]
["binance-futures","BTCUSDT",1652918459647,2.184,28793.3,28793.2,0.16]
["binance-futures","BTCUSDT",1652918459699,7.53,28793.3,28793.2,0.156]
["binance-futures","BTCUSDT",1652918459751,7.602,28793.3,28793.2,0.272]
["binance-futures","BTCUSDT",1652918459799,0.166,28789.4,28789.3,1.977]
["binance-futures","BTCUSDT",1652918459852,0.327,28789.4,28789.3,1.133]
["binance-futures","BTCUSDT",1652918459897,1.531,28789.4,28789.3,1.127]
["binance-futures","BTCUSDT",1652918459957,0.416,28789.4,28789.3,2.358]
["binance-futures","BTCUSDT",1652918460000,0.417,28789.4,28789.3,2.458]
["binance-futures","BTCUSDT",1652918460053,0.406,28789.4,28789.3,0.137]
["binance-futures","BTCUSDT",1652918460105,0.064,28789.4,28789.3,1.094]
["binance-futures","BTCUSDT",1652918460152,0.001,28789.4,28789.3,1.009]
["binance-futures","BTCUSDT",1652918460215,1.078,28789.4,28789.3,0.841]
["binance-futures","BTCUSDT",1652918460252,0.063,28789.4,28789.3,1.934]
["binance-futures","BTCUSDT",1652918460313,0.092,28791.0,28790.9,1.395]
["binance-futures","BTCUSDT",1652918460366,0.028,28791.0,28790.9,0.512]
["binance-futures","BTCUSDT",1652918460419,0.144,28791.0,28790.9,0.449]
["binance-futures","BTCUSDT",1652918460467,1.256,28792.3,28792.2,0.117]
["binance-futures","BTCUSDT",1652918460516,2.363,28792.3,28792.2,0.42]
["binance-futures","BTCUSDT",1652918460571,4.298,28792.3,28792.2,0.317]
["binance-futures","BTCUSDT",1652918460622,4.074,28792.3,28792.2,0.102]
["binance-futures","BTCUSDT",1652918460674,4.543,28792.3,28792.2,0.094]
["binance-futures","BTCUSDT",1652918460725,0.826,28795.3,28795.2,0.246]
["binance-futures","BTCUSDT",1652918460767,0.071,28793.7,28793.6,0.135]
["binance-futures","BTCUSDT",1652918460817,0.174,28794.3,28794.2,1.123]
["binance-futures","BTCUSDT",1652918460876,0.02,28797.0,28796.2,0.158]
["binance-futures","BTCUSDT",1652918460926,1.264,28796.3,28796.2,0.155]
["binance-futures","BTCUSDT",1652918460978,0.051,28790.5,28790.4,0.238]
["binance-futures","BTCUSDT",1652918461027,0.084,28791.6,28791.5,0.169]
["binance-futures","BTCUSDT",1652918461079,0.2,28791.6,28791.5,1.262]
["binance-futures","BTCUSDT",1652918461132,0.189,28791.6,28791.5,1.364]
["binance-futures","BTCUSDT",1652918461178,0.189,28791.6,28791.5,1.391]
["binance-futures","BTCUSDT",1652918461231,0.462,28791.6,28791.5,0.297]
["binance-futures","BTCUSDT",1652918461279,1.262,28791.6,28791.5,0.16]
["binance-futures","BTCUSDT",1652918461333,0.204,28790.1,28790.0,0.648]
["binance-futures","BTCUSDT",1652918461383,0.064,28790.1,28790.0,0.648]
["binance-futures","BTCUSDT",1652918461433,0.223,28792.3,28792.2,0.987]
["binance-futures","BTCUSDT",1652918461484,0.222,28792.3,28792.2,1.031]
["binance-futures","BTCUSDT",1652918461537,0.545,28792.3,28792.2,0.977]
["binance-futures","BTCUSDT",1652918461585,0.624,28792.3,28792.2,0.977]
["binance-futures","BTCUSDT",1652918461638,1.366,28792.3,28792.2,0.011]
["binance-futures","BTCUSDT",1652918461690,0.125,28790.3,28790.2,0.809]
["binance-futures","BTCUSDT",1652918461734,0.225,28790.3,28790.2,2.155]
["binance-futures","BTCUSDT",1652918461790,0.077,28792.8,28791.7,1.094]
["binance-futures","BTCUSDT",1652918461841,1.049,28795.7,28795.6,1.246]
["binance-futures","BTCUSDT",1652918461889,0.467,28795.7,28795.6,0.773]
["binance-futures","BTCUSDT",1652918461939,0.418,28795.7,28795.6,1.819]
["binance-futures","BTCUSDT",1652918461994,4.008,28795.7,28795.6,1.932]
["binance-futures","BTCUSDT",1652918462041,4.007,28795.7,28795.6,0.376]
["binance-futures","BTCUSDT",1652918462094,0.4,28794.3,28794.2,0.062]
["binance-futures","BTCUSDT",1652918462145,0.469,28794.3,28794.2,0.187]
["binance-futures","BTCUSDT",1652918462199,0.215,28794.3,28794.2,0.256]
["binance-futures","BTCUSDT",1652918462242,0.102,28793.4,28792.9,0.005]
["binance-futures","BTCUSDT",1652918462273,0.051,28791.3,28790.1,0.005]
["binance-futures","BTCUSDT",1652918462314,0.051,28790.0,28787.6,1.457]
["binance-futures","BTCUSDT",1652918462351,0.051,28790.0,28787.7,0.368]
["binance-futures","BTCUSDT",1652918462398,0.204,28787.4,28787.3,0.153]
["binance-futures","BTCUSDT",1652918462442,0.354,28787.4,28787.3,0.118]
["binance-futures","BTCUSDT",1652918462485,3.068,28787.4,28786.4,0.206]
["binance-futures","BTCUSDT",1652918462532,3.61,28786.5,28786.4,0.138]
["binance-futures","BTCUSDT",1652918462588,0.05,28785.7,28785.6,0.023]
["binance-futures","BTCUSDT",1652918462639,5.117,28785.7,28785.6,0.021]
["binance-futures","BTCUSDT",1652918462692,6.717,28785.7,28785.6,0.067]
["binance-futures","BTCUSDT",1652918462751,0.051,28782.4,28782.1,0.001]
["binance-futures","BTCUSDT",1652918462805,0.16,28781.8,28781.7,0.025]
["binance-futures","BTCUSDT",1652918462857,0.48,28781.8,28781.1,0.034]
["binance-futures","BTCUSDT",1652918462881,0.16,28781.4,28780.1,0.001]
["binance-futures","BTCUSDT",1652918462914,0.009,28780.7,28778.9,0.006]
["binance-futures","BTCUSDT",1652918462963,0.11,28780.1,28778.2,0.465]
["binance-futures","BTCUSDT",1652918463024,0.159,28779.8,28778.5,0.111]
["binance-futures","BTCUSDT",1652918463071,0.07,28777.8,28777.7,0.095]
["binance-futures","BTCUSDT",1652918463118,0.08,28778.2,28777.6,0.025]
["binance-futures","BTCUSDT",1652918463182,0.045,28776.2,28775.6,0.259]
["binance-futures","BTCUSDT",1652918463223,0.05,28775.4,28774.9,0.216]
["binance-futures","BTCUSDT",1652918463270,0.01,28775.0,28774.9,0.212]
["binance-futures","BTCUSDT",1652918463327,1.879,28774.5,28774.3,1.099]
["binance-futures","BTCUSDT",1652918463388,0.114,28774.4,28774.1,0.002]
["binance-futures","BTCUSDT",1652918463566,0.03,28769.7,28769.6,1.772]
["binance-futures","BTCUSDT",1652918463621,0.113,28774.2,28773.3,0.32]
["binance-futures","BTCUSDT",1652918463670,2.77,28774.2,28774.1,0.517]
["binance-futures","BTCUSDT",1652918463720,0.178,28770.9,28770.7,0.008]
["binance-futures","BTCUSDT",1652918463773,0.326,28770.8,28770.7,1.05]
["binance-futures","BTCUSDT",1652918463821,0.306,28770.8,28770.7,3.576]
["binance-futures","BTCUSDT",1652918463872,0.069,28774.3,28771.7,0.069]
["binance-futures","BTCUSDT",1652918463926,0.114,28774.3,28774.2,1.107]
["binance-futures","BTCUSDT",1652918463984,0.041,28774.3,28774.2,1.107]
["binance-futures","BTCUSDT",1652918464036,1.308,28775.2,28775.1,1.771]
["binance-futures","BTCUSDT",1652918464083,1.472,28775.2,28775.1,1.056]
["binance-futures","BTCUSDT",1652918464141,1.931,28775.2,28775.1,0.658]
["binance-futures","BTCUSDT",1652918464195,1.521,28775.2,28775.1,0.658]
["binance-futures","BTCUSDT",1652918464241,1.314,28775.2,28775.1,0.658]
["binance-futures","BTCUSDT",1652918464293,1.296,28775.2,28775.1,0.637]
["binance-futures","BTCUSDT",1652918464348,0.631,28775.2,28775.1,2.297]
["binance-futures","BTCUSDT",1652918464401,5.244,28775.2,28775.1,2.297]
["binance-futures","BTCUSDT",1652918464453,5.373,28775.2,28775.1,2.29]
["binance-futures","BTCUSDT",1652918464502,5.208,28775.2,28775.1,2.264]
["binance-futures","BTCUSDT",1652918464552,5.225,28775.2,28775.1,1.083]
["binance-futures","BTCUSDT",1652918464603,5.219,28775.2,28775.1,1.058]
["binance-futures","BTCUSDT",1652918464659,5.279,28775.2,28775.1,0.705]
["binance-futures","BTCUSDT",1652918464712,5.781,28775.2,28775.1,0.706]
["binance-futures","BTCUSDT",1652918464754,5.55,28775.2,28775.1,0.706]
["binance-futures","BTCUSDT",1652918464811,0.31,28773.2,28773.1,0.139]
["binance-futures","BTCUSDT",1652918464860,0.057,28773.2,28773.1,0.362]
["binance-futures","BTCUSDT",1652918464911,0.832,28773.2,28773.1,0.415]
["binance-futures","BTCUSDT",1652918464958,0.512,28773.2,28773.1,1.733]
["binance-futures","BTCUSDT",1652918465010,0.001,28773.2,28773.1,2.396]
["binance-futures","BTCUSDT",1652918465062,0.482,28775.2,28775.1,1.699]
["binance-futures","BTCUSDT",1652918465114,1.679,28775.2,28775.1,1.666]
["binance-futures","BTCUSDT",1652918465161,1.67,28775.2,28775.1,1.531]
["binance-futures","BTCUSDT",1652918465215,1.71,28775.2,28775.1,1.023]
["binance-futures","BTCUSDT",1652918465269,0.08,28774.4,28774.3,0.933]
["binance-futures","BTCUSDT",1652918465320,2.605,28774.4,28774.3,0.965]
["binance-futures","BTCUSDT",1652918465370,2.645,28774.4,28774.3,1.042]
["binance-futures","BTCUSDT",1652918465425,2.645,28774.4,28774.3,0.908]
["binance-futures","BTCUSDT",1652918465474,2.104,28774.4,28774.3,0.845]
["binance-futures","BTCUSDT",1652918465522,1.979,28774.4,28774.3,0.87]
["binance-futures","BTCUSDT",1652918465578,2.031,28774.4,28774.3,0.87]
["binance-futures","BTCUSDT",1652918465630,0.015,28769.8,28769.6,0.096]
["binance-futures","BTCUSDT",1652918465680,0.856,28770.3,28770.2,0.1]
["binance-futures","BTCUSDT",1652918465730,0.14,28768.6,28768.5,0.922]
["binance-futures","BTCUSDT",1652918465771,1.446,28770.3,28770.2,0.88]
["binance-futures","BTCUSDT",1652918465812,4.098,28770.3,28770.2,0.24]
["binance-futures","BTCUSDT",1652918465860,2.966,28768.5,28768.4,0.252]
["binance-futures","BTCUSDT",1652918465903,7.122,28768.5,28768.4,0.228]
["binance-futures","BTCUSDT",1652918465952,7.27,28768.5,28768.4,0.287]
["binance-futures","BTCUSDT",1652918466010,6.029,28768.5,28768.4,0.114]
["binance-futures","BTCUSDT",1652918466065,0.779,28766.4,28766.3,0.063]
["binance-futures","BTCUSDT",1652918466139,1.805,28766.4,28766.3,0.697]
["binance-futures","BTCUSDT",1652918466180,1.642,28766.4,28766.3,0.697]
["binance-futures","BTCUSDT",1652918466240,0.624,28766.4,28766.3,0.696]
["binance-futures","BTCUSDT",1652918466285,0.048,28767.5,28767.4,0.64]
["binance-futures","BTCUSDT",1652918466338,0.16,28770.3,28770.2,0.217]
["binance-futures","BTCUSDT",1652918466389,0.102,28770.3,28770.2,3.606]
["binance-futures","BTCUSDT",1652918466441,0.061,28770.3,28770.2,7.202]
["binance-futures","BTCUSDT",1652918466495,0.685,28772.1,28772.0,1.365]
["binance-futures","BTCUSDT",1652918466542,1.831,28772.1,28772.0,0.267]
["binance-futures","BTCUSDT",1652918466595,0.18,28771.0,28770.9,0.127]
["binance-futures","BTCUSDT",1652918466645,1.254,28771.0,28770.9,0.285]
["binance-futures","BTCUSDT",1652918466698,0.858,28771.0,28770.9,0.423]
["binance-futures","BTCUSDT",1652918466752,0.206,28772.1,28772.0,0.218]
["binance-futures","BTCUSDT",1652918466799,0.206,28772.1,28772.0,0.167]
["binance-futures","BTCUSDT",1652918466852,0.135,28772.1,28772.0,0.117]
["binance-futures","BTCUSDT",1652918466899,0.311,28772.1,28772.0,0.226]
["binance-futures","BTCUSDT",1652918466947,0.276,28772.1,28772.0,0.226]
["binance-futures","BTCUSDT",1652918467006,0.414,28772.1,28772.0,0.226]
["binance-futures","BTCUSDT",1652918467046,0.262,28772.1,28772.0,2.099]
["binance-futures","BTCUSDT",1652918467104,0.262,28772.1,28772.0,1.207]
["binance-futures","BTCUSDT",1652918467158,0.13,28772.1,28772.0,1.207]
["binance-futures","BTCUSDT",1652918467262,0.325,28767.6,28767.5,1.272]
["binance-futures","BTCUSDT",1652918467312,1.419,28767.6,28767.5,0.12]
["binance-futures","BTCUSDT",1652918467367,0.496,28767.6,28767.5,1.213]
["binance-futures","BTCUSDT",1652918467416,0.409,28767.6,28767.5,1.939]
["binance-futures","BTCUSDT",1652918467468,0.41,28767.6,28767.5,1.841]
["binance-futures","BTCUSDT",1652918467516,1.507,28767.6,28767.5,0.249]
["binance-futures","BTCUSDT",1652918467569,1.559,28767.6,28767.5,0.253]
["binance-futures","BTCUSDT",1652918467619,1.678,28767.6,28767.5,0.253]
["binance-futures","BTCUSDT",1652918467676,1.692,28767.6,28767.5,0.478]
["binance-futures","BTCUSDT",1652918467774,1.398,28767.6,28767.5,0.478]
["binance-futures","BTCUSDT",1652918467828,0.005,28768.6,28768.5,3.442]
["binance-futures","BTCUSDT",1652918467879,1.142,28771.8,28771.7,0.155]
["binance-futures","BTCUSDT",1652918467928,0.21,28771.8,28771.7,0.001]
["binance-futures","BTCUSDT",1652918467979,2.276,28771.8,28771.7,0.092]
["binance-futures","BTCUSDT",1652918468030,0.063,28771.1,28771.0,1.589]
["binance-futures","BTCUSDT",1652918468081,0.104,28771.3,28771.2,1.447]
["binance-futures","BTCUSDT",1652918468137,1.198,28771.3,28771.2,1.066]
["binance-futures","BTCUSDT",1652918468185,1.251,28771.3,28771.2,0.04]
["binance-futures","BTCUSDT",1652918468234,0.249,28770.1,28769.2,0.224]
["binance-futures","BTCUSDT",1652918468284,2.149,28770.0,28769.9,0.222]
["binance-futures","BTCUSDT",1652918468328,2.41,28770.0,28769.9,0.222]
["binance-futures","BTCUSDT",1652918468390,2.836,28770.0,28769.9,0.026]
["binance-futures","BTCUSDT",1652918468430,2.515,28768.6,28768.5,0.227]
["binance-futures","BTCUSDT",1652918468462,2.473,28768.6,28768.5,0.206]
["binance-futures","BTCUSDT",1652918468492,2.396,28768.6,28768.5,0.206]
["binance-futures","BTCUSDT",1652918468527,2.472,28768.6,28768.5,0.206]
["binance-futures","BTCUSDT",1652918468560,2.405,28768.6,28768.5,0.203]
["binance-futures","BTCUSDT",1652918468630,2.79,28768.6,28768.5,0.203]
["binance-futures","BTCUSDT",1652918468695,2.819,28768.6,28768.5,0.203]
["binance-futures","BTCUSDT",1652918468728,0.051,28766.3,28766.2,0.063]
["binance-futures","BTCUSDT",1652918468766,1.315,28766.3,28766.2,1.253]
["binance-futures","BTCUSDT",1652918468800,1.512,28766.3,28766.2,1.564]
["binance-futures","BTCUSDT",1652918468826,1.502,28766.3,28766.2,1.564]
["binance-futures","BTCUSDT",1652918468867,1.502,28766.3,28766.2,1.563]
["binance-futures","BTCUSDT",1652918468901,1.349,28766.3,28766.2,1.616]
["binance-futures","BTCUSDT",1652918468933,1.497,28766.3,28766.2,1.616]
["binance-futures","BTCUSDT",1652918468967,1.497,28766.3,28766.2,1.563]
["binance-futures","BTCUSDT",1652918468997,1.045,28770.2,28770.1,0.967]
["binance-futures","BTCUSDT",1652918469018,1.043,28770.2,28770.1,2.334]
["binance-futures","BTCUSDT",1652918469068,3.264,28770.2,28770.1,2.538]
["binance-futures","BTCUSDT",1652918469104,3.264,28770.2,28770.1,1.846]
["binance-futures","BTCUSDT",1652918469131,3.179,28770.2,28770.1,1.841]
["binance-futures","BTCUSDT",1652918469161,3.179,28770.2,28770.1,1.781]
["binance-futures","BTCUSDT",1652918469195,2.052,28770.2,28770.1,0.93]
["binance-futures","BTCUSDT",1652918469225,2.096,28770.2,28770.1,0.93]
["binance-futures","BTCUSDT",1652918469261,2.096,28770.2,28770.1,0.982]
["binance-futures","BTCUSDT",1652918469292,2.091,28770.2,28770.1,0.982]
["binance-futures","BTCUSDT",1652918469325,2.146,28770.2,28770.1,0.982]
["binance-futures","BTCUSDT",1652918469362,19.019,28770.0,28769.4,1.133]
["binance-futures","BTCUSDT",1652918469394,1.286,28769.5,28769.4,0.234]
["binance-futures","BTCUSDT",1652918469425,1.391,28769.5,28769.4,0.115]
["binance-futures","BTCUSDT",1652918469491,1.289,28769.5,28769.4,0.815]
["binance-futures","BTCUSDT",1652918469531,1.467,28769.5,28769.4,0.815]
["binance-futures","BTCUSDT",1652918469569,1.315,28769.5,28769.4,0.801]
["binance-futures","BTCUSDT",1652918469598,1.313,28769.5,28769.4,0.801]
["binance-futures","BTCUSDT",1652918469631,18.57,28770.0,28769.4,0.956]
["binance-futures","BTCUSDT",1652918469667,19.557,28770.0,28769.9,1.904]
["binance-futures","BTCUSDT",1652918469699,19.555,28770.0,28769.9,0.47]
["binance-futures","BTCUSDT",1652918469735,19.091,28770.0,28769.9,0.469]
["binance-futures","BTCUSDT",1652918469801,19.045,28770.0,28769.9,0.469]
["binance-futures","BTCUSDT",1652918469841,19.105,28770.0,28769.9,0.605]
["binance-futures","BTCUSDT",1652918469873,19.093,28770.0,28769.9,0.605]
["binance-futures","BTCUSDT",1652918469907,19.093,28770.0,28769.9,0.705]
["binance-futures","BTCUSDT",1652918469943,19.093,28770.0,28769.9,0.706]
["binance-futures","BTCUSDT",1652918469978,19.084,28770.0,28769.9,0.706]
["binance-futures","BTCUSDT",1652918470033,19.484,28770.0,28769.9,0.574]
["binance-futures","BTCUSDT",1652918470077,19.484,28770.0,28769.9,0.57]
["binance-futures","BTCUSDT",1652918470104,18.39,28770.0,28769.9,0.57]
["binance-futures","BTCUSDT",1652918470171,18.373,28770.0,28769.9,0.57]
["binance-futures","BTCUSDT",1652918470210,17.196,28770.0,28769.9,1.78]
["binance-futures","BTCUSDT",1652918470241,4.513,28770.0,28769.9,2.561]
["binance-futures","BTCUSDT",1652918470266,0.001,28772.8,28770.9,0.069]
["binance-futures","BTCUSDT",1652918470293,0.161,28772.0,28771.9,7.954]
["binance-futures","BTCUSDT",1652918470320,0.161,28772.0,28771.9,8.641]
["binance-futures","BTCUSDT",1652918470350,0.02,28773.0,28772.9,0.313]
["binance-futures","BTCUSDT",1652918470381,0.016,28773.0,28772.9,7.723]
["binance-futures","BTCUSDT",1652918470424,2.151,28773.1,28772.9,7.67]
["binance-futures","BTCUSDT",1652918470486,1.935,28773.1,28773.0,2.437]
["binance-futures","BTCUSDT",1652918470558,1.936,28773.1,28773.0,8.165]
["binance-futures","BTCUSDT",1652918470611,1.936,28773.1,28773.0,9.318]
["binance-futures","BTCUSDT",1652918470662,1.935,28773.1,28773.0,9.318]
["binance-futures","BTCUSDT",1652918470710,1.91,28773.1,28773.0,8.318]
["binance-futures","BTCUSDT",1652918470762,1.859,28773.1,28773.0,8.318]
["binance-futures","BTCUSDT",1652918470817,1.858,28773.1,28773.0,8.657]
["binance-futures","BTCUSDT",1652918470870,0.534,28775.8,28775.7,4.428]
["binance-futures","BTCUSDT",1652918470914,2.024,28778.9,28778.6,1.805]
["binance-futures","BTCUSDT",1652918470967,1.69,28778.9,28778.8,4.261]
["binance-futures","BTCUSDT",1652918471018,6.2,28778.9,28778.8,1.026]
["binance-futures","BTCUSDT",1652918471067,7.338,28778.9,28778.8,0.256]
["binance-futures","BTCUSDT",1652918471118,7.338,28778.9,28778.8,0.393]
["binance-futures","BTCUSDT",1652918471174,7.401,28778.9,28778.8,0.164]
["binance-futures","BTCUSDT",1652918471222,6.294,28778.9,28778.8,0.612]
["binance-futures","BTCUSDT",1652918471275,6.127,28778.9,28778.8,1.853]
["binance-futures","BTCUSDT",1652918471328,6.023,28778.9,28778.8,1.717]
["binance-futures","BTCUSDT",1652918471372,7.024,28778.9,28778.8,0.017]
["binance-futures","BTCUSDT",1652918471421,7.001,28778.9,28778.8,1.268]
["binance-futures","BTCUSDT",1652918471477,6.727,28778.9,28778.8,1.277]
["binance-futures","BTCUSDT",1652918471527,6.727,28778.9,28778.8,1.102]
["binance-futures","BTCUSDT",1652918471578,6.847,28778.9,28778.8,1.135]
["binance-futures","BTCUSDT",1652918471625,6.847,28778.9,28778.8,1.131]
["binance-futures","BTCUSDT",1652918471676,6.84,28778.9,28778.8,1.131]
["binance-futures","BTCUSDT",1652918471735,6.84,28778.9,28778.8,1.129]
["binance-futures","BTCUSDT",1652918471887,6.811,28778.9,28778.8,1.133]
["binance-futures","BTCUSDT",1652918471947,6.827,28778.9,28778.8,0.704]
["binance-futures","BTCUSDT",1652918472055,7.121,28778.9,28778.8,0.702]
["binance-futures","BTCUSDT",1652918472160,8.268,28778.9,28778.8,0.7]
["binance-futures","BTCUSDT",1652918472210,0.024,28778.9,28778.8,3.576]
["binance-futures","BTCUSDT",1652918472264,0.028,28778.9,28778.8,4.196]
["binance-futures","BTCUSDT",1652918472315,0.028,28778.9,28778.8,3.521]
["binance-futures","BTCUSDT",1652918472363,0.071,28778.9,28778.8,3.738]
["binance-futures","BTCUSDT",1652918472411,0.071,28778.9,28778.8,3.875]
["binance-futures","BTCUSDT",1652918472445,1.027,28780.0,28779.9,0.07]
["binance-futures","BTCUSDT",1652918472481,0.071,28780.4,28780.1,1.892]
["binance-futures","BTCUSDT",1652918472513,0.369,28781.6,28781.5,2.306]
["binance-futures","BTCUSDT",1652918472546,0.201,28781.6,28781.5,1.213]
["binance-futures","BTCUSDT",1652918472580,3.544,28781.6,28781.5,0.072]
["binance-futures","BTCUSDT",1652918472617,9.131,28781.6,28781.5,0.07]
["binance-futures","BTCUSDT",1652918472649,0.153,28778.9,28778.8,1.895]
["binance-futures","BTCUSDT",1652918472684,0.009,28779.9,28778.8,2.03]
["binance-futures","BTCUSDT",1652918472717,2.862,28781.6,28781.5,0.29]
["binance-futures","BTCUSDT",1652918472746,3.212,28781.6,28781.5,0.307]
["binance-futures","BTCUSDT",1652918472778,3.14,28781.6,28781.5,0.255]
["binance-futures","BTCUSDT",1652918472815,3.14,28781.6,28781.5,0.161]
["binance-futures","BTCUSDT",1652918472847,0.45,28781.6,28781.5,1.222]
["binance-futures","BTCUSDT",1652918472878,0.02,28779.7,28779.5,0.001]
["binance-futures","BTCUSDT",1652918472909,0.14,28776.6,28775.1,0.131]
["binance-futures","BTCUSDT",1652918472935,0.135,28775.5,28775.4,0.125]
["binance-futures","BTCUSDT",1652918472958,0.001,28776.2,28775.5,0.269]
["binance-futures","BTCUSDT",1652918472982,0.001,28776.2,28775.7,0.159]
["binance-futures","BTCUSDT",1652918473007,0.126,28776.2,28776.1,0.209]
["binance-futures","BTCUSDT",1652918473037,0.127,28776.2,28776.1,0.087]
["binance-futures","BTCUSDT",1652918473073,1.222,28776.2,28776.1,0.054]
["binance-futures","BTCUSDT",1652918473119,2.36,28776.2,28776.1,0.002]
["binance-futures","BTCUSDT",1652918473165,2.802,28776.2,28776.1,0.002]
["binance-futures","BTCUSDT",1652918473193,2.904,28776.2,28776.1,0.002]
["binance-futures","BTCUSDT",1652918473234,4.741,28774.4,28774.3,0.133]
["binance-futures","BTCUSDT",1652918473270,4.35,28774.4,28774.3,0.084]
["binance-futures","BTCUSDT",1652918473304,4.35,28774.4,28774.3,0.088]
["binance-futures","BTCUSDT",1652918473431,4.599,28774.4,28774.3,0.088]
["binance-futures","BTCUSDT",1652918473469,3.408,28774.4,28774.3,0.114]
["binance-futures","BTCUSDT",1652918473501,3.349,28774.4,28774.3,0.114]
["binance-futures","BTCUSDT",1652918473536,2.45,28774.4,28774.3,0.162]
["binance-futures","BTCUSDT",1652918473605,7.065,28770.2,28770.1,1.39]
["binance-futures","BTCUSDT",1652918473634,7.131,28770.2,28770.1,1.39]
["binance-futures","BTCUSDT",1652918473668,7.131,28770.2,28770.1,1.156]
["binance-futures","BTCUSDT",1652918473704,6.959,28770.2,28770.1,3.632]
["binance-futures","BTCUSDT",1652918473739,6.959,28770.2,28770.1,3.641]
["binance-futures","BTCUSDT",1652918473767,6.954,28770.2,28770.1,3.618]
["binance-futures","BTCUSDT",1652918473806,6.923,28770.2,28770.1,3.618]
["binance-futures","BTCUSDT",1652918473873,6.89,28770.2,28770.1,3.618]
["binance-futures","BTCUSDT",1652918473905,6.725,28770.2,28770.1,3.616]
["binance-futures","BTCUSDT",1652918473941,6.906,28770.2,28770.1,4.093]
["binance-futures","BTCUSDT",1652918473975,6.906,28770.2,28770.1,4.016]
["binance-futures","BTCUSDT",1652918474008,6.906,28770.2,28770.1,4.153]
["binance-futures","BTCUSDT",1652918474035,6.906,28770.2,28770.1,5.8]
["binance-futures","BTCUSDT",1652918474069,6.906,28770.2,28770.1,5.923]
["binance-futures","BTCUSDT",1652918474101,6.829,28770.2,28770.1,6.0]
["binance-futures","BTCUSDT",1652918474140,6.829,28770.2,28770.1,5.986]
["binance-futures","BTCUSDT",1652918474204,6.823,28770.2,28770.1,4.817]
["binance-futures","BTCUSDT",1652918474241,6.82,28770.2,28770.1,4.603]
["binance-futures","BTCUSDT",1652918474277,6.866,28770.2,28770.1,4.603]
["binance-futures","BTCUSDT",1652918474311,6.866,28770.2,28770.1,4.74]
["binance-futures","BTCUSDT",1652918474343,6.864,28770.2,28770.1,4.603]
["binance-futures","BTCUSDT",1652918474376,6.864,28770.2,28770.1,5.759]
["binance-futures","BTCUSDT",1652918474408,0.013,28779.5,28776.7,0.609]
["binance-futures","BTCUSDT",1652918474425,0.65,28778.6,28777.3,1.04]
["binance-futures","BTCUSDT",1652918474448,4.67,28779.4,28779.3,0.265]
["binance-futures","BTCUSDT",1652918474481,0.104,28781.4,28780.0,0.026]
["binance-futures","BTCUSDT",1652918474516,1.225,28782.6,28782.5,0.07]
["binance-futures","BTCUSDT",1652918474547,1.103,28784.2,28783.0,0.25]
["binance-futures","BTCUSDT",1652918474575,0.225,28784.1,28783.8,0.001]
["binance-futures","BTCUSDT",1652918474611,1.0,28784.1,28783.8,0.001]
["binance-futures","BTCUSDT",1652918474644,1.739,28784.0,28783.9,0.019]
["binance-futures","BTCUSDT",1652918474684,2.76,28784.0,28783.9,0.019]
["binance-futures","BTCUSDT",1652918474737,0.346,28783.9,28782.5,0.186]
["binance-futures","BTCUSDT",1652918474771,3.911,28782.6,28782.5,0.827]
["binance-futures","BTCUSDT",1652918474806,3.912,28782.6,28782.5,0.828]
["binance-futures","BTCUSDT",1652918474841,3.895,28782.6,28782.5,0.786]
["binance-futures","BTCUSDT",1652918474871,2.769,28782.6,28782.5,0.788]
["binance-futures","BTCUSDT",1652918474905,0.782,28782.6,28782.5,1.883]
["binance-futures","BTCUSDT",1652918474935,0.782,28782.6,28782.5,2.077]
["binance-futures","BTCUSDT",1652918474972,1.166,28784.7,28784.6,0.051]
["binance-futures","BTCUSDT",1652918474997,0.123,28784.7,28784.6,2.327]
["binance-futures","BTCUSDT",1652918475029,0.508,28785.6,28785.5,0.041]
["binance-futures","BTCUSDT",1652918475059,0.49,28785.6,28785.5,3.467]
["binance-futures","BTCUSDT",1652918475101,0.489,28785.6,28785.5,2.467]
["binance-futures","BTCUSDT",1652918475134,0.268,28787.7,28787.1,0.051]
["binance-futures","BTCUSDT",1652918475175,0.239,28787.7,28787.6,0.128]
["binance-futures","BTCUSDT",1652918475202,0.315,28787.7,28787.6,0.026]
["binance-futures","BTCUSDT",1652918475237,2.688,28787.7,28787.6,0.027]
["binance-futures","BTCUSDT",1652918475273,3.056,28787.7,28787.6,0.036]
["binance-futures","BTCUSDT",1652918475302,2.949,28787.7,28787.6,0.041]
["binance-futures","BTCUSDT",1652918475338,2.73,28787.7,28787.6,0.015]
["binance-futures","BTCUSDT",1652918475371,2.653,28787.7,28787.6,0.015]
["binance-futures","BTCUSDT",1652918475403,0.051,28785.1,28785.0,0.41]
["binance-futures","BTCUSDT",1652918475438,1.284,28785.1,28785.0,0.708]
["binance-futures","BTCUSDT",1652918475473,0.653,28785.1,28785.0,0.713]
["binance-futures","BTCUSDT",1652918475505,0.678,28785.1,28785.0,2.397]
["binance-futures","BTCUSDT",1652918475533,0.625,28785.1,28785.0,2.681]
["binance-futures","BTCUSDT",1652918475569,0.54,28785.1,28785.0,3.19]
["binance-futures","BTCUSDT",1652918475600,0.316,28785.1,28785.0,3.315]
["binance-futures","BTCUSDT",1652918475633,0.316,28785.1,28785.0,3.239]
["binance-futures","BTCUSDT",1652918475666,0.317,28785.1,28785.0,3.239]
["binance-futures","BTCUSDT",1652918475739,0.317,28785.1,28785.0,4.16]
["binance-futures","BTCUSDT",1652918475767,0.362,28785.1,28785.0,3.646]
["binance-futures","BTCUSDT",1652918475803,0.63,28785.1,28785.0,3.578]
["binance-futures","BTCUSDT",1652918475836,0.001,28787.8,28786.1,0.009]
["binance-futures","BTCUSDT",1652918475862,0.646,28787.8,28787.7,5.212]
["binance-futures","BTCUSDT",1652918475892,0.646,28787.8,28787.7,6.651]
["binance-futures","BTCUSDT",1652918475930,0.646,28787.8,28787.7,6.643]
["binance-futures","BTCUSDT",1652918475962,0.096,28788.4,28787.7,7.853]
["binance-futures","BTCUSDT",1652918475988,0.094,28788.4,28788.3,2.096]
["binance-futures","BTCUSDT",1652918476020,0.001,28788.9,28788.8,3.936]
["binance-futures","BTCUSDT",1652918476053,0.02,28790.2,28790.1,0.115]
["binance-futures","BTCUSDT",1652918476082,0.665,28790.2,28790.1,2.379]
["binance-futures","BTCUSDT",1652918476122,0.664,28790.2,28790.1,4.189]
["binance-futures","BTCUSDT",1652918476147,0.663,28790.2,28790.1,3.37]
["binance-futures","BTCUSDT",1652918476179,0.663,28790.2,28790.1,3.599]
["binance-futures","BTCUSDT",1652918476216,0.612,28790.2,28790.1,3.738]
["binance-futures","BTCUSDT",1652918476252,0.615,28790.2,28790.1,3.715]
["binance-futures","BTCUSDT",1652918476291,0.378,28790.2,28790.1,2.892]
["binance-futures","BTCUSDT",1652918476321,0.578,28790.2,28790.1,2.239]
["binance-futures","BTCUSDT",1652918476352,0.392,28790.2,28790.1,2.255]
["binance-futures","BTCUSDT",1652918476389,0.203,28790.2,28790.1,3.529]
["binance-futures","BTCUSDT",1652918476423,0.681,28790.2,28790.1,3.453]
["binance-futures","BTCUSDT",1652918476456,0.939,28790.2,28790.1,3.461]
["binance-futures","BTCUSDT",1652918476496,0.871,28790.2,28790.1,3.324]
["binance-futures","BTCUSDT",1652918476526,0.873,28790.2,28790.1,3.326]
["binance-futures","BTCUSDT",1652918476558,0.864,28790.2,28790.1,3.326]
["binance-futures","BTCUSDT",1652918476595,1.97,28790.2,28790.1,2.232]
["binance-futures","BTCUSDT",1652918476627,1.97,28790.2,28790.1,1.982]
["binance-futures","BTCUSDT",1652918476699,1.97,28790.2,28790.1,1.887]
["binance-futures","BTCUSDT",1652918476729,2.195,28790.2,28790.1,1.463]
["binance-futures","BTCUSDT",1652918476762,0.295,28790.2,28790.1,1.563]
["binance-futures","BTCUSDT",1652918476797,0.719,28790.4,28790.3,2.371]
["binance-futures","BTCUSDT",1652918476824,0.719,28790.4,28790.3,2.358]
["binance-futures","BTCUSDT",1652918476860,0.719,28790.4,28790.3,2.683]
["binance-futures","BTCUSDT",1652918476921,0.719,28790.4,28790.3,2.253]
["binance-futures","BTCUSDT",1652918476957,0.719,28790.4,28790.3,2.233]
["binance-futures","BTCUSDT",1652918476996,0.719,28790.4,28790.3,2.243]
["binance-futures","BTCUSDT",1652918477030,0.719,28790.4,28790.3,2.245]
["binance-futures","BTCUSDT",1652918477062,0.715,28790.4,28790.3,2.382]
["binance-futures","BTCUSDT",1652918477096,0.705,28790.4,28790.3,2.245]
["binance-futures","BTCUSDT",1652918477133,0.705,28790.4,28790.3,2.567]
["binance-futures","BTCUSDT",1652918477161,0.705,28790.4,28790.3,3.294]
["binance-futures","BTCUSDT",1652918477195,1.733,28790.4,28790.3,1.545]
["binance-futures","BTCUSDT",1652918477231,1.733,28790.4,28790.3,2.052]
["binance-futures","BTCUSDT",1652918477296,1.833,28790.4,28790.3,1.827]
["binance-futures","BTCUSDT",1652918477328,1.833,28790.4,28790.3,1.051]
["binance-futures","BTCUSDT",1652918477361,1.833,28790.4,28790.3,1.018]
["binance-futures","BTCUSDT",1652918477396,0.479,28791.6,28791.5,0.115]
["binance-futures","BTCUSDT",1652918477430,0.386,28791.6,28791.5,3.972]
["binance-futures","BTCUSDT",1652918477459,0.464,28791.6,28791.5,3.972]
["binance-futures","BTCUSDT",1652918477496,0.357,28791.6,28791.5,4.154]
["binance-futures","BTCUSDT",1652918477560,0.357,28791.6,28791.5,4.155]
["binance-futures","BTCUSDT",1652918477593,0.357,28791.6,28791.5,5.692]
["binance-futures","BTCUSDT",1652918477616,0.357,28791.6,28791.5,5.332]
["binance-futures","BTCUSDT",1652918477655,0.357,28791.6,28791.5,6.118]
["binance-futures","BTCUSDT",1652918477692,0.357,28791.6,28791.5,5.49]
["binance-futures","BTCUSDT",1652918477726,0.33,28791.6,28791.5,5.353]
["binance-futures","BTCUSDT",1652918477787,0.33,28791.6,28791.5,5.356]
["binance-futures","BTCUSDT",1652918477823,0.324,28791.6,28791.5,5.196]
["binance-futures","BTCUSDT",1652918477853,0.313,28791.6,28791.5,5.207]
["binance-futures","BTCUSDT",1652918477888,0.313,28791.6,28791.5,5.137]
["binance-futures","BTCUSDT",1652918477921,0.309,28791.6,28791.5,5.033]
["binance-futures","BTCUSDT",1652918477954,0.309,28791.6,28791.5,4.977]
["binance-futures","BTCUSDT",1652918478043,0.566,28791.6,28791.5,2.982]
["binance-futures","BTCUSDT",1652918478069,0.566,28791.6,28791.5,2.332]
["binance-futures","BTCUSDT",1652918478117,1.675,28791.6,28791.5,2.332]
["binance-futures","BTCUSDT",1652918478146,1.66,28791.6,28791.5,2.332]
["binance-futures","BTCUSDT",1652918478181,1.66,28791.6,28791.5,1.156]
["binance-futures","BTCUSDT",1652918478212,1.916,28791.6,28791.5,0.506]
["binance-futures","BTCUSDT",1652918478243,7.478,28791.6,28791.5,0.246]
["binance-futures","BTCUSDT",1652918478274,8.216,28791.6,28791.5,0.046]
["binance-futures","BTCUSDT",1652918478302,6.0,28791.1,28791.0,0.67]
["binance-futures","BTCUSDT",1652918478337,9.999,28791.1,28791.0,0.671]
["binance-futures","BTCUSDT",1652918478372,9.665,28791.1,28791.0,0.571]
["binance-futures","BTCUSDT",1652918478406,7.619,28791.1,28791.0,0.573]
["binance-futures","BTCUSDT",1652918478461,7.836,28791.1,28791.0,0.573]
["binance-futures","BTCUSDT",1652918478508,7.836,28791.1,28791.0,0.684]
["binance-futures","BTCUSDT",1652918478563,7.83,28791.1,28791.0,0.71]
["binance-futures","BTCUSDT",1652918478612,7.703,28791.1,28791.0,0.71]
["binance-futures","BTCUSDT",1652918478660,7.78,28791.1,28791.0,0.619]
["binance-futures","BTCUSDT",1652918478706,6.926,28791.1,28791.0,0.622]
["binance-futures","BTCUSDT",1652918478766,6.741,28791.1,28791.0,0.622]
["binance-futures","BTCUSDT",1652918478816,7.172,28791.1,28791.0,0.49]
["binance-futures","BTCUSDT",1652918478913,0.877,28785.5,28785.4,0.001]
["binance-futures","BTCUSDT",1652918478935,0.858,28785.5,28785.4,0.053]
["binance-futures","BTCUSDT",1652918479024,1.089,28785.5,28785.4,0.053]
["binance-futures","BTCUSDT",1652918479122,1.563,28785.5,28785.4,1.213]
["binance-futures","BTCUSDT",1652918479175,2.727,28785.2,28785.1,1.269]
["binance-futures","BTCUSDT",1652918479227,2.744,28785.2,28785.1,0.12]
["binance-futures","BTCUSDT",1652918479278,2.97,28785.2,28785.1,0.118]
["binance-futures","BTCUSDT",1652918479330,2.169,28785.0,28784.9,0.096]
["binance-futures","BTCUSDT",1652918479380,2.642,28785.0,28784.9,0.092]
["binance-futures","BTCUSDT",1652918479433,2.75,28785.0,28784.9,0.092]
["binance-futures","BTCUSDT",1652918479458,2.247,28785.0,28784.9,0.092]
["binance-futures","BTCUSDT",1652918479497,2.243,28785.0,28784.9,0.098]
["binance-futures","BTCUSDT",1652918479538,2.221,28785.0,28784.9,0.212]
["binance-futures","BTCUSDT",1652918479567,2.148,28785.0,28784.9,0.189]
["binance-futures","BTCUSDT",1652918479602,2.15,28785.0,28784.9,0.191]
["binance-futures","BTCUSDT",1652918479631,1.45,28785.0,28784.9,1.91]
["binance-futures","BTCUSDT",1652918479669,0.871,28785.0,28784.9,1.558]
["binance-futures","BTCUSDT",1652918479698,0.671,28785.0,28784.9,1.535]
["binance-futures","BTCUSDT",1652918479765,0.612,28785.0,28784.9,0.581]
["binance-futures","BTCUSDT",1652918479799,0.28,28785.0,28784.9,1.804]
["binance-futures","BTCUSDT",1652918479822,1.661,28788.4,28785.1,0.64]
["binance-futures","BTCUSDT",1652918479851,1.497,28788.4,28788.3,0.94]
["binance-futures","BTCUSDT",1652918479881,0.62,28788.4,28788.3,2.034]
["binance-futures","BTCUSDT",1652918479908,0.568,28788.4,28788.3,4.086]
["binance-futures","BTCUSDT",1652918479941,0.568,28788.4,28788.3,4.435]
["binance-futures","BTCUSDT",1652918479988,0.583,28788.4,28788.3,4.565]
["binance-futures","BTCUSDT",1652918480025,0.016,28788.4,28788.3,4.684]
["binance-futures","BTCUSDT",1652918480060,0.011,28788.4,28788.3,4.761]
["binance-futures","BTCUSDT",1652918480092,0.8,28796.7,28791.6,1.613]
["binance-futures","BTCUSDT",1652918480126,0.358,28792.5,28792.1,0.07]
["binance-futures","BTCUSDT",1652918480149,0.082,28792.2,28792.1,0.317]
["binance-futures","BTCUSDT",1652918480184,0.1,28792.2,28792.1,1.682]
["binance-futures","BTCUSDT",1652918480220,0.223,28792.2,28792.1,1.389]
["binance-futures","BTCUSDT",1652918480257,0.22,28792.2,28792.1,3.826]
["binance-futures","BTCUSDT",1652918480291,0.193,28792.2,28792.1,4.476]
["binance-futures","BTCUSDT",1652918480321,3.885,28796.8,28796.7,0.358]
["binance-futures","BTCUSDT",1652918480356,0.052,28794.3,28793.8,0.125]
["binance-futures","BTCUSDT",1652918480389,0.216,28792.8,28792.5,0.001]
["binance-futures","BTCUSDT",1652918480418,0.16,28792.8,28792.7,0.15]
["binance-futures","BTCUSDT",1652918480471,0.001,28794.1,28794.0,0.286]
["binance-futures","BTCUSDT",1652918480522,0.134,28793.3,28793.2,0.24]
["binance-futures","BTCUSDT",1652918480568,0.268,28793.2,28793.1,0.043]
["binance-futures","BTCUSDT",1652918480623,0.21,28792.9,28792.8,1.117]
["binance-futures","BTCUSDT",1652918480679,0.005,28793.7,28793.6,1.992]
["binance-futures","BTCUSDT",1652918480730,0.032,28794.2,28794.1,1.322]
["binance-futures","BTCUSDT",1652918480778,0.032,28794.2,28794.1,1.166]
["binance-futures","BTCUSDT",1652918480825,0.015,28794.2,28794.1,1.166]
["binance-futures","BTCUSDT",1652918480879,0.041,28794.2,28794.1,1.516]
["binance-futures","BTCUSDT",1652918480986,0.041,28794.2,28794.1,1.345]
["binance-futures","BTCUSDT",1652918481034,1.417,28795.2,28795.1,0.02]
["binance-futures","BTCUSDT",1652918481086,2.589,28794.9,28794.8,0.001]
["binance-futures","BTCUSDT",1652918481132,0.205,28791.9,28791.8,0.006]
["binance-futures","BTCUSDT",1652918481185,0.019,28793.1,28793.0,0.16]
["binance-futures","BTCUSDT",1652918481238,0.07,28794.4,28794.3,0.015]
["binance-futures","BTCUSDT",1652918481288,0.318,28793.3,28793.2,0.125]
["binance-futures","BTCUSDT",1652918481338,0.305,28793.3,28793.2,0.052]
["binance-futures","BTCUSDT",1652918481389,0.359,28791.9,28791.8,0.998]
["binance-futures","BTCUSDT",1652918481424,0.416,28791.9,28791.8,0.998]
["binance-futures","BTCUSDT",1652918481462,0.346,28791.9,28791.8,1.038]
["binance-futures","BTCUSDT",1652918481495,0.382,28791.9,28791.8,0.04]
["binance-futures","BTCUSDT",1652918481529,1.812,28791.9,28791.8,0.042]
["binance-futures","BTCUSDT",1652918481563,2.084,28791.9,28791.8,0.049]
["binance-futures","BTCUSDT",1652918481598,2.028,28791.9,28791.8,0.049]
["binance-futures","BTCUSDT",1652918481628,2.505,28791.9,28791.8,0.049]
["binance-futures","BTCUSDT",1652918481663,3.448,28789.3,28789.2,0.001]
["binance-futures","BTCUSDT",1652918481690,0.14,28789.0,28788.9,0.022]
["binance-futures","BTCUSDT",1652918481720,0.874,28786.9,28785.9,0.638]
["binance-futures","BTCUSDT",1652918481750,0.754,28785.6,28785.5,0.239]
["binance-futures","BTCUSDT",1652918481790,0.639,28785.6,28785.5,1.982]
["binance-futures","BTCUSDT",1652918481826,0.508,28785.6,28785.5,1.983]
["binance-futures","BTCUSDT",1652918481864,0.508,28785.6,28785.5,1.558]
["binance-futures","BTCUSDT",1652918481896,0.54,28785.6,28785.5,1.552]
["binance-futures","BTCUSDT",1652918481924,0.112,28785.6,28785.5,1.552]
["binance-futures","BTCUSDT",1652918481960,1.013,28790.9,28788.9,0.64]
["binance-futures","BTCUSDT",1652918481991,2.017,28791.2,28791.1,0.56]
["binance-futures","BTCUSDT",1652918482023,0.24,28788.7,28788.6,0.26]
["binance-futures","BTCUSDT",1652918482058,1.329,28788.7,28788.6,0.26]
["binance-futures","BTCUSDT",1652918482091,1.423,28788.7,28788.6,0.331]
["binance-futures","BTCUSDT",1652918482128,2.326,28788.7,28788.6,0.328]
["binance-futures","BTCUSDT",1652918482161,1.046,28788.7,28788.6,0.328]
["binance-futures","BTCUSDT",1652918482194,1.164,28788.7,28788.6,2.845]
["binance-futures","BTCUSDT",1652918482223,0.929,28788.7,28788.6,4.62]
["binance-futures","BTCUSDT",1652918482258,0.906,28788.7,28788.6,4.5]
["binance-futures","BTCUSDT",1652918482293,0.85,28788.7,28788.6,7.934]
["binance-futures","BTCUSDT",1652918482324,0.747,28788.7,28788.6,7.945]
["binance-futures","BTCUSDT",1652918482361,0.758,28788.7,28788.6,7.945]
["binance-futures","BTCUSDT",1652918482395,0.342,28788.7,28788.6,7.945]
["binance-futures","BTCUSDT",1652918482424,0.304,28788.7,28788.6,6.767]
["binance-futures","BTCUSDT",1652918482479,0.285,28788.7,28788.6,6.594]
["binance-futures","BTCUSDT",1652918482535,0.02,28792.2,28792.1,0.115]
["binance-futures","BTCUSDT",1652918482590,6.978,28792.2,28792.1,0.045]
["binance-futures","BTCUSDT",1652918482641,7.322,28792.2,28792.1,0.022]
["binance-futures","BTCUSDT",1652918482686,0.148,28789.0,28788.9,3.354]
["binance-futures","BTCUSDT",1652918482742,0.208,28792.1,28792.0,0.741]
["binance-futures","BTCUSDT",1652918482788,0.312,28792.1,28792.0,0.5]
["binance-futures","BTCUSDT",1652918482841,0.295,28792.1,28792.0,0.506]
["binance-futures","BTCUSDT",1652918482891,0.151,28792.1,28792.0,1.527]
["binance-futures","BTCUSDT",1652918482943,0.09,28792.1,28792.0,1.787]
["binance-futures","BTCUSDT",1652918482995,0.204,28792.1,28792.0,2.906]
["binance-futures","BTCUSDT",1652918483043,0.178,28792.1,28792.0,3.121]
["binance-futures","BTCUSDT",1652918483094,0.202,28792.1,28792.0,3.772]
["binance-futures","BTCUSDT",1652918483146,0.111,28792.1,28792.0,4.314]
["binance-futures","BTCUSDT",1652918483195,0.094,28792.1,28792.0,1.249]
["binance-futures","BTCUSDT",1652918483244,1.31,28792.1,28792.0,0.589]
["binance-futures","BTCUSDT",1652918483338,0.039,28785.9,28785.7,0.361]
["binance-futures","BTCUSDT",1652918483399,0.064,28785.6,28785.5,1.604]
["binance-futures","BTCUSDT",1652918483446,0.072,28785.6,28785.5,1.817]
["binance-futures","BTCUSDT",1652918483499,0.072,28785.6,28785.5,3.416]
["binance-futures","BTCUSDT",1652918483545,0.028,28785.6,28785.5,3.699]
["binance-futures","BTCUSDT",1652918483599,0.037,28786.7,28786.6,1.801]
["binance-futures","BTCUSDT",1652918483650,0.025,28786.7,28786.6,2.151]
["binance-futures","BTCUSDT",1652918483703,0.034,28786.7,28786.6,2.283]
["binance-futures","BTCUSDT",1652918483749,0.02,28786.7,28786.6,2.421]
["binance-futures","BTCUSDT",1652918483802,0.07,28788.5,28787.7,0.009]
["binance-futures","BTCUSDT",1652918483857,0.137,28787.8,28787.7,0.523]
["binance-futures","BTCUSDT",1652918483904,0.893,28787.8,28787.7,0.442]
["binance-futures","BTCUSDT",1652918483953,2.103,28787.8,28787.7,0.059]
["binance-futures","BTCUSDT",1652918483999,2.659,28787.8,28787.7,0.007]
["binance-futures","BTCUSDT",1652918484037,3.083,28786.7,28786.6,0.801]
["binance-futures","BTCUSDT",1652918484080,7.04,28786.7,28786.6,0.169]
["binance-futures","BTCUSDT",1652918484146,2.183,28785.6,28785.5,0.006]
["binance-futures","BTCUSDT",1652918484195,1.103,28785.0,28784.9,0.17]
["binance-futures","BTCUSDT",1652918484237,6.422,28785.0,28784.9,0.177]
["binance-futures","BTCUSDT",1652918484303,7.87,28785.0,28784.9,0.176]
["binance-futures","BTCUSDT",1652918484361,9.078,28785.0,28784.9,0.176]
["binance-futures","BTCUSDT",1652918484418,7.987,28785.0,28784.9,0.173]
["binance-futures","BTCUSDT",1652918484463,7.809,28785.0,28784.9,0.173]
["binance-futures","BTCUSDT",1652918484514,7.858,28785.0,28784.9,0.173]
["binance-futures","BTCUSDT",1652918484564,8.438,28785.0,28784.9,0.173]
["binance-futures","BTCUSDT",1652918484612,7.702,28785.0,28784.9,0.352]
["binance-futures","BTCUSDT",1652918484661,4.196,28785.0,28784.9,0.352]
["binance-futures","BTCUSDT",1652918484716,1.462,28785.0,28784.9,1.333]
["binance-futures","BTCUSDT",1652918484769,1.319,28785.0,28784.9,2.178]
["binance-futures","BTCUSDT",1652918484816,1.319,28785.0,28784.9,3.291]
["binance-futures","BTCUSDT",1652918484869,0.9,28785.0,28784.9,3.291]
["binance-futures","BTCUSDT",1652918484920,0.897,28785.0,28784.9,2.638]
["binance-futures","BTCUSDT",1652918484972,0.897,28785.0,28784.9,2.561]
["binance-futures","BTCUSDT",1652918485021,0.962,28785.0,28784.9,4.007]
["binance-futures","BTCUSDT",1652918485067,0.96,28785.0,28784.9,4.007]
["binance-futures","BTCUSDT",1652918485116,0.008,28786.8,28786.7,4.332]
["binance-futures","BTCUSDT",1652918485167,1.143,28787.9,28787.8,2.963]
["binance-futures","BTCUSDT",1652918485224,0.366,28787.9,28787.8,5.237]
["binance-futures","BTCUSDT",1652918485276,0.347,28790.0,28789.9,8.399]
["binance-futures","BTCUSDT",1652918485324,0.139,28790.0,28789.9,10.241]
["binance-futures","BTCUSDT",1652918485375,0.146,28790.0,28789.9,11.223]
["binance-futures","BTCUSDT",1652918485428,0.254,28790.0,28789.9,11.223]
["binance-futures","BTCUSDT",1652918485466,0.254,28790.0,28789.9,11.221]
["binance-futures","BTCUSDT",1652918485527,0.211,28790.0,28789.9,11.22]
["binance-futures","BTCUSDT",1652918485593,0.214,28790.0,28789.9,11.22]
["binance-futures","BTCUSDT",1652918485622,0.214,28790.0,28789.9,10.36]
["binance-futures","BTCUSDT",1652918485657,0.175,28790.0,28789.9,9.41]
["binance-futures","BTCUSDT",1652918485692,0.175,28790.0,28789.9,8.544]
["binance-futures","BTCUSDT",1652918485726,0.175,28790.0,28789.9,7.987]
["binance-futures","BTCUSDT",1652918485796,0.175,28790.0,28789.9,7.92]
["binance-futures","BTCUSDT",1652918485830,0.39,28792.0,28791.9,0.157]
["binance-futures","BTCUSDT",1652918485867,0.287,28792.0,28791.9,0.208]
["binance-futures","BTCUSDT",1652918485927,5.901,28790.0,28789.9,0.002]
["binance-futures","BTCUSDT",1652918485954,0.601,28789.1,28789.0,0.001]
["binance-futures","BTCUSDT",1652918485978,5.474,28789.1,28789.0,0.001]
["binance-futures","BTCUSDT",1652918486014,0.051,28785.9,28785.8,0.046]
["binance-futures","BTCUSDT",1652918486039,3.304,28785.9,28785.8,0.103]
["binance-futures","BTCUSDT",1652918486072,3.363,28785.9,28785.8,0.018]
["binance-futures","BTCUSDT",1652918486128,3.761,28785.9,28785.8,0.018]
["binance-futures","BTCUSDT",1652918486159,3.684,28785.9,28785.8,0.018]
["binance-futures","BTCUSDT",1652918486190,3.879,28785.9,28785.8,0.021]
["binance-futures","BTCUSDT",1652918486225,4.096,28785.9,28785.8,0.026]
["binance-futures","BTCUSDT",1652918486263,4.407,28785.5,28785.4,0.008]
["binance-futures","BTCUSDT",1652918486295,3.913,28785.5,28785.4,0.008]
["binance-futures","BTCUSDT",1652918486328,3.836,28785.5,28785.4,0.008]
["binance-futures","BTCUSDT",1652918486363,3.784,28785.5,28785.4,0.006]
["binance-futures","BTCUSDT",1652918486390,3.707,28785.5,28785.4,0.005]
["binance-futures","BTCUSDT",1652918486423,2.266,28785.5,28785.4,0.143]
["binance-futures","BTCUSDT",1652918486456,3.362,28785.5,28785.4,0.006]
["binance-futures","BTCUSDT",1652918486488,3.162,28785.5,28785.4,0.006]
["binance-futures","BTCUSDT",1652918486522,3.163,28785.5,28785.4,0.015]
["binance-futures","BTCUSDT",1652918486553,3.162,28785.5,28785.4,0.015]
["binance-futures","BTCUSDT",1652918486584,2.653,28785.5,28785.4,0.015]
["binance-futures","BTCUSDT",1652918486623,1.564,28785.5,28785.4,0.24]
["binance-futures","BTCUSDT",1652918486655,1.566,28785.5,28785.4,0.24]
["binance-futures","BTCUSDT",1652918486718,1.242,28785.5,28785.4,1.764]
["binance-futures","BTCUSDT",1652918486750,1.022,28785.5,28785.4,1.687]
["binance-futures","BTCUSDT",1652918486785,1.022,28785.5,28785.4,1.74]
["binance-futures","BTCUSDT",1652918486818,0.71,28785.5,28785.4,1.74]
["binance-futures","BTCUSDT",1652918486854,0.02,28788.7,28787.8,0.32]
["binance-futures","BTCUSDT",1652918486880,0.019,28788.0,28787.9,0.64]
["binance-futures","BTCUSDT",1652918486918,0.2,28788.6,28788.4,0.252]
["binance-futures","BTCUSDT",1652918486942,0.2,28788.6,28788.5,1.39]
["binance-futures","BTCUSDT",1652918486970,0.2,28788.6,28788.5,1.566]
["binance-futures","BTCUSDT",1652918487010,0.001,28788.7,28788.6,0.08]
["binance-futures","BTCUSDT",1652918487050,0.154,28789.0,28788.9,0.616]
["binance-futures","BTCUSDT",1652918487083,0.128,28789.0,28788.9,2.176]
["binance-futures","BTCUSDT",1652918487118,0.425,28789.0,28788.9,2.405]
["binance-futures","BTCUSDT",1652918487143,0.424,28789.0,28788.9,1.484]
["binance-futures","BTCUSDT",1652918487183,1.517,28789.0,28788.9,1.572]
["binance-futures","BTCUSDT",1652918487211,1.542,28789.0,28788.9,1.318]
["binance-futures","BTCUSDT",1652918487278,0.3,28787.9,28786.6,0.021]
["binance-futures","BTCUSDT",1652918487307,0.336,28786.7,28786.6,0.452]
["binance-futures","BTCUSDT",1652918487346,0.181,28786.7,28786.6,0.452]
["binance-futures","BTCUSDT",1652918487380,1.275,28786.7,28786.6,0.452]
["binance-futures","BTCUSDT",1652918487416,1.275,28786.7,28786.6,0.453]
["binance-futures","BTCUSDT",1652918487447,1.273,28786.7,28786.6,0.453]
["binance-futures","BTCUSDT",1652918487485,1.273,28786.7,28786.6,0.406]
["binance-futures","BTCUSDT",1652918487515,1.187,28786.7,28786.6,0.001]
["binance-futures","BTCUSDT",1652918487545,1.35,28786.3,28786.2,0.01]
["binance-futures","BTCUSDT",1652918487580,1.35,28786.3,28786.2,0.008]
["binance-futures","BTCUSDT",1652918487612,0.009,28785.1,28785.0,0.125]
["binance-futures","BTCUSDT",1652918487646,0.059,28785.1,28785.0,1.358]
["binance-futures","BTCUSDT",1652918487676,0.059,28785.1,28785.0,1.387]
["binance-futures","BTCUSDT",1652918487711,0.081,28785.1,28785.0,2.262]
["binance-futures","BTCUSDT",1652918487741,0.084,28785.1,28785.0,2.912]
["binance-futures","BTCUSDT",1652918487779,0.084,28785.1,28785.0,3.091]
["binance-futures","BTCUSDT",1652918487846,0.084,28785.1,28785.0,3.098]
["binance-futures","BTCUSDT",1652918487914,0.051,28785.1,28785.0,3.071]
["binance-futures","BTCUSDT",1652918487977,0.055,28785.1,28785.0,3.053]
["binance-futures","BTCUSDT",1652918488015,0.055,28785.1,28785.0,3.148]
["binance-futures","BTCUSDT",1652918488055,0.055,28785.1,28785.0,3.901]
["binance-futures","BTCUSDT",1652918488089,0.024,28785.8,28785.7,4.505]
["binance-futures","BTCUSDT",1652918488119,0.023,28785.8,28785.1,0.453]
["binance-futures","BTCUSDT",1652918488154,0.52,28785.8,28785.7,1.885]
["binance-futures","BTCUSDT",1652918488188,1.267,28785.8,28785.7,1.899]
["binance-futures","BTCUSDT",1652918488222,0.168,28785.8,28785.7,2.124]
["binance-futures","BTCUSDT",1652918488258,0.445,28785.8,28785.7,2.35]
["binance-futures","BTCUSDT",1652918488289,0.184,28785.8,28785.7,3.444]
["binance-futures","BTCUSDT",1652918488325,0.135,28785.8,28785.7,3.445]
["binance-futures","BTCUSDT",1652918488423,0.135,28785.8,28785.7,3.449]
["binance-futures","BTCUSDT",1652918488489,0.134,28785.8,28785.7,3.451]
["binance-futures","BTCUSDT",1652918488520,0.181,28785.8,28785.7,3.451]
["binance-futures","BTCUSDT",1652918488591,0.181,28785.8,28785.7,3.821]
["binance-futures","BTCUSDT",1652918488621,0.179,28785.8,28785.7,3.821]
["binance-futures","BTCUSDT",1652918488721,0.195,28785.8,28785.7,3.821]
["binance-futures","BTCUSDT",1652918488759,0.155,28785.8,28785.7,3.72]
["binance-futures","BTCUSDT",1652918488790,0.155,28785.8,28785.7,3.661]
["binance-futures","BTCUSDT",1652918488856,0.155,28785.8,28785.7,4.249]
["binance-futures","BTCUSDT",1652918488885,0.176,28785.8,28785.7,4.252]
["binance-futures","BTCUSDT",1652918488921,0.176,28785.8,28785.7,4.103]
["binance-futures","BTCUSDT",1652918488997,0.888,28788.0,28787.9,1.869]
["binance-futures","BTCUSDT",1652918489024,0.001,28788.0,28787.9,2.351]
["binance-futures","BTCUSDT",1652918489089,0.001,28788.6,28788.5,0.32]
["binance-futures","BTCUSDT",1652918489119,0.001,28788.6,28788.5,2.196]
["binance-futures","BTCUSDT",1652918489154,0.927,28788.7,28788.6,4.578]
["binance-futures","BTCUSDT",1652918489186,0.925,28788.7,28788.6,6.33]
["binance-futures","BTCUSDT",1652918489217,0.937,28788.7,28788.6,6.335]
["binance-futures","BTCUSDT",1652918489290,1.464,28788.7,28788.6,6.2]
["binance-futures","BTCUSDT",1652918489322,1.464,28788.7,28788.6,6.208]
["binance-futures","BTCUSDT",1652918489353,1.462,28788.7,28788.6,6.315]
["binance-futures","BTCUSDT",1652918489460,1.507,28788.7,28788.6,4.826]
["binance-futures","BTCUSDT",1652918489493,1.507,28788.7,28788.6,4.642]
["binance-futures","BTCUSDT",1652918489523,1.507,28788.7,28788.6,4.912]
["binance-futures","BTCUSDT",1652918489558,1.494,28788.7,28788.6,4.912]
["binance-futures","BTCUSDT",1652918489592,1.494,28788.7,28788.6,4.993]
["binance-futures","BTCUSDT",1652918489624,1.55,28788.7,28788.6,4.916]
["binance-futures","BTCUSDT",1652918489653,1.532,28788.7,28788.6,5.097]
["binance-futures","BTCUSDT",1652918489688,1.532,28788.7,28788.6,3.824]
["binance-futures","BTCUSDT",1652918489724,1.532,28788.7,28788.6,4.918]
["binance-futures","BTCUSDT",1652918489750,1.532,28788.7,28788.6,4.748]
["binance-futures","BTCUSDT",1652918489887,0.138,28793.0,28791.3,0.225]
["binance-futures","BTCUSDT",1652918489920,0.052,28792.5,28792.4,0.001]
["binance-futures","BTCUSDT",1652918489955,0.052,28792.5,28792.4,0.141]
["binance-futures","BTCUSDT",1652918489985,0.17,28792.5,28792.4,0.613]
["binance-futures","BTCUSDT",1652918490016,0.052,28792.5,28792.4,0.077]
["binance-futures","BTCUSDT",1652918490051,2.005,28792.5,28792.4,0.227]
["binance-futures","BTCUSDT",1652918490084,0.159,28790.7,28790.6,1.094]
["binance-futures","BTCUSDT",1652918490122,0.178,28794.8,28794.7,0.631]
["binance-futures","BTCUSDT",1652918490152,0.07,28792.3,28792.2,0.004]
["binance-futures","BTCUSDT",1652918490180,0.45,28792.3,28792.2,0.056]
["binance-futures","BTCUSDT",1652918490217,0.099,28792.3,28792.2,0.074]
["binance-futures","BTCUSDT",1652918490250,0.071,28792.3,28792.2,0.089]
["binance-futures","BTCUSDT",1652918490283,0.099,28792.3,28792.2,0.093]
["binance-futures","BTCUSDT",1652918490386,1.446,28792.3,28792.2,0.27]
["binance-futures","BTCUSDT",1652918490415,1.446,28792.3,28792.2,0.223]
["binance-futures","BTCUSDT",1652918490445,1.446,28792.3,28792.2,0.275]
["binance-futures","BTCUSDT",1652918490482,1.446,28792.3,28792.2,0.229]
["binance-futures","BTCUSDT",1652918490512,1.446,28792.3,28792.2,0.228]
["binance-futures","BTCUSDT",1652918490554,0.006,28790.7,28790.6,1.094]
["binance-futures","BTCUSDT",1652918490585,0.177,28792.3,28792.2,0.695]
["binance-futures","BTCUSDT",1652918490617,0.102,28792.3,28792.2,1.789]
["binance-futures","BTCUSDT",1652918490646,0.102,28792.3,28792.2,1.792]
["binance-futures","BTCUSDT",1652918490716,0.099,28792.3,28792.2,1.869]
["binance-futures","BTCUSDT",1652918490783,0.099,28792.3,28792.2,1.798]
["binance-futures","BTCUSDT",1652918490822,0.004,28794.6,28792.2,1.993]
["binance-futures","BTCUSDT",1652918490851,0.057,28794.0,28793.9,0.08]
["binance-futures","BTCUSDT",1652918490883,0.05,28794.0,28793.9,1.893]
["binance-futures","BTCUSDT",1652918490917,0.909,28795.4,28795.3,1.521]
["binance-futures","BTCUSDT",1652918490981,0.909,28795.4,28795.3,1.75]
["binance-futures","BTCUSDT",1652918491016,0.108,28796.4,28795.3,1.644]
["binance-futures","BTCUSDT",1652918491052,0.968,28795.5,28795.4,2.889]
["binance-futures","BTCUSDT",1652918491086,0.968,28795.5,28795.4,2.883]
["binance-futures","BTCUSDT",1652918491118,0.89,28795.5,28795.4,3.489]
["binance-futures","BTCUSDT",1652918491152,0.889,28795.5,28795.4,3.412]
["binance-futures","BTCUSDT",1652918491185,0.883,28795.5,28795.4,3.412]
["binance-futures","BTCUSDT",1652918491221,0.883,28795.5,28795.4,3.432]
["binance-futures","BTCUSDT",1652918491256,0.906,28795.5,28795.4,1.3]
["binance-futures","BTCUSDT",1652918491289,0.044,28795.5,28795.4,3.154]
["binance-futures","BTCUSDT",1652918491319,0.482,28798.0,28797.8,0.023]
["binance-futures","BTCUSDT",1652918491354,1.574,28798.0,28797.9,0.263]
["binance-futures","BTCUSDT",1652918491384,1.612,28798.0,28797.9,0.099]
["binance-futures","BTCUSDT",1652918491418,1.612,28798.0,28797.9,0.115]
["binance-futures","BTCUSDT",1652918491451,1.78,28798.0,28797.9,0.118]
["binance-futures","BTCUSDT",1652918491491,1.945,28798.0,28797.9,0.045]
["binance-futures","BTCUSDT",1652918491556,1.945,28798.0,28797.9,0.005]
["binance-futures","BTCUSDT",1652918491590,2.28,28798.0,28797.9,0.001]
["binance-futures","BTCUSDT",1652918491621,0.009,28795.8,28795.4,1.187]
["binance-futures","BTCUSDT",1652918491658,0.029,28795.6,28795.5,0.043]
["binance-futures","BTCUSDT",1652918491689,0.201,28796.0,28795.8,0.1]
["binance-futures","BTCUSDT",1652918491722,0.001,28796.5,28796.4,1.468]
["binance-futures","BTCUSDT",1652918491754,0.03,28796.5,28796.4,1.683]
["binance-futures","BTCUSDT",1652918491822,0.03,28796.5,28796.4,1.67]
["binance-futures","BTCUSDT",1652918491855,0.03,28797.4,28797.3,0.029]
["binance-futures","BTCUSDT",1652918491887,2.431,28797.4,28797.3,0.014]
["binance-futures","BTCUSDT",1652918491947,2.599,28797.4,28797.3,0.014]
["binance-futures","BTCUSDT",1652918491980,2.764,28797.4,28797.3,0.014]
["binance-futures","BTCUSDT",1652918492012,2.963,28797.4,28797.3,0.014]
["binance-futures","BTCUSDT",1652918492046,3.359,28797.4,28796.4,0.086]
["binance-futures","BTCUSDT",1652918492079,1.808,28796.5,28796.4,0.085]
["binance-futures","BTCUSDT",1652918492108,1.808,28796.5,28796.4,0.014]
["binance-futures","BTCUSDT",1652918492143,1.808,28796.5,28796.4,0.032]
["binance-futures","BTCUSDT",1652918492180,1.8,28796.5,28796.4,0.032]
["binance-futures","BTCUSDT",1652918492209,1.596,28796.5,28796.4,0.032]
["binance-futures","BTCUSDT",1652918492244,1.624,28796.5,28796.4,0.032]
["binance-futures","BTCUSDT",1652918492280,2.003,28796.5,28796.4,0.032]
["binance-futures","BTCUSDT",1652918492313,0.228,28795.5,28795.4,1.14]
["binance-futures","BTCUSDT",1652918492343,0.117,28795.7,28795.6,1.146]
["binance-futures","BTCUSDT",1652918492378,0.027,28796.5,28796.4,2.287]
["binance-futures","BTCUSDT",1652918492411,0.036,28796.5,28796.4,2.834]
["binance-futures","BTCUSDT",1652918492469,0.204,28796.5,28796.4,2.796]
["binance-futures","BTCUSDT",1652918492509,0.369,28796.5,28796.4,2.873]
["binance-futures","BTCUSDT",1652918492542,0.369,28796.5,28796.4,2.796]
["binance-futures","BTCUSDT",1652918492611,0.369,28796.5,28796.4,2.786]
["binance-futures","BTCUSDT",1652918492641,0.371,28796.5,28796.4,2.891]
["binance-futures","BTCUSDT",1652918492668,0.371,28796.5,28796.4,2.581]
["binance-futures","BTCUSDT",1652918492707,0.358,28796.5,28796.4,2.656]
["binance-futures","BTCUSDT",1652918492737,0.358,28796.5,28796.4,2.579]
["binance-futures","BTCUSDT",1652918492771,0.358,28796.5,28796.4,2.819]
["binance-futures","BTCUSDT",1652918492805,0.072,28796.5,28796.4,2.681]
["binance-futures","BTCUSDT",1652918492833,0.773,28798.3,28798.2,1.622]
["binance-futures","BTCUSDT",1652918492868,0.002,28799.3,28798.9,0.32]
["binance-futures","BTCUSDT",1652918492902,0.015,28799.6,28799.3,0.467]
["binance-futures","BTCUSDT",1652918492931,0.013,28799.6,28799.5,4.698]
["binance-futures","BTCUSDT",1652918492962,0.013,28799.6,28799.5,4.762]
["binance-futures","BTCUSDT",1652918526767,0.52,28809.9,28809.8,0.407]
["binance-futures","BTCUSDT",1652918566033,0.018,28770.3,28770.2,8.146]
["binance-futures","BTCUSDT",1652918573674,0.703,28778.0,28777.9,0.975]
["binance-futures","BTCUSDT",1652918610482,0.146,28773.2,28773.1,4.314]
["binance-futures","BTCUSDT",1652918646166,4.117,28742.8,28742.7,0.148]
["binance-futures","BTCUSDT",1652918695213,0.496,28730.3,28730.2,1.617]
["binance-futures","BTCUSDT",1652918724951,6.241,28730.1,28730.0,13.107]
["binance-futures","BTCUSDT",1652918763657,1.463,28695.4,28695.3,6.501]
["binance-futures","BTCUSDT",1652918803873,0.775,28719.6,28719.5,0.054]
["binance-futures","BTCUSDT",1652918847694,4.699,28768.6,28768.5,0.176]
["binance-futures","BTCUSDT",1652918886099,5.633,28768.1,28768.0,1.296]
["binance-futures","BTCUSDT",1652918931458,0.773,28791.8,28791.7,4.521]
["binance-futures","BTCUSDT",1652918971146,0.07,28819.4,28819.3,0.45]
["binance-futures","BTCUSDT",1652919007477,0.091,28835.5,28835.4,1.942]
["binance-futures","BTCUSDT",1652919051794,0.967,28793.6,28793.4,0.311]
["binance-futures","BTCUSDT",1652919086674,0.74,28839.7,28839.6,2.268]
["binance-futures","BTCUSDT",1652919128878,2.01,28846.8,28846.7,0.519]
["binance-futures","BTCUSDT",1652919172935,2.093,28925.0,28924.9,2.703]
["binance-futures","BTCUSDT",1652919202173,0.036,28875.0,28874.9,6.399]
["binance-futures","BTCUSDT",1652919247921,4.086,28875.1,28875.0,0.376]
["binance-futures","BTCUSDT",1652919298382,1.755,28888.0,28887.9,4.951]
["binance-futures","BTCUSDT",1652919330841,2.182,28940.7,28940.6,1.001]
["binance-futures","BTCUSDT",1652919371177,0.001,28942.2,28942.1,4.045]
["binance-futures","BTCUSDT",1652919419726,11.845,28948.4,28948.3,0.009]
["binance-futures","BTCUSDT",1652919450654,1.32,28933.5,28933.4,1.221]
["binance-futures","BTCUSDT",1652919489136,0.052,28915.2,28915.1,1.46]
["binance-futures","BTCUSDT",1652919541219,1.578,28900.3,28900.2,0.289]
["binance-futures","BTCUSDT",1652919566227,4.42,28935.6,28935.5,0.842]
["binance-futures","BTCUSDT",1652919607661,2.992,28910.7,28910.6,1.569]
["binance-futures","BTCUSDT",1652919650602,0.264,28905.7,28905.6,0.672]
["binance-futures","BTCUSDT",1652919693064,0.001,28902.6,28902.5,4.532]
["binance-futures","BTCUSDT",1652919733715,3.739,28882.1,28882.0,0.305]
["binance-futures","BTCUSDT",1652919782724,2.027,28869.1,28869.0,0.121]
["binance-futures","BTCUSDT",1652919821888,8.546,28859.6,28859.5,0.508]
["binance-futures","BTCUSDT",1652919859179,6.523,28912.5,28912.4,0.17]
["binance-futures","BTCUSDT",1652919911061,1.017,28927.6,28927.5,6.653]
["binance-futures","BTCUSDT",1652919947976,0.895,28917.4,28917.3,1.909]
["binance-futures","BTCUSDT",1652919999820,0.005,28902.9,28902.8,1.14]
["binance-futures","BTCUSDT",1652920056625,1.146,28896.5,28896.4,1.033]
["binance-futures","BTCUSDT",1652920090764,2.152,28903.0,28902.9,0.858]
["binance-futures","BTCUSDT",1652920144469,2.097,28895.5,28895.4,0.018]
["binance-futures","BTCUSDT",1652920204565,12.597,28892.6,28892.5,0.118]
["binance-futures","BTCUSDT",1652920238077,10.239,28917.1,28917.0,0.003]
["binance-futures","BTCUSDT",1652920278464,1.113,28927.6,28927.5,4.876]
["binance-futures","BTCUSDT",1652920341422,0.688,28935.6,28935.5,7.123]
["binance-futures","BTCUSDT",1652920374769,0.136,28933.2,28933.1,15.472]
["binance-futures","BTCUSDT",1652920420284,0.725,28954.9,28954.8,3.085]
["binance-futures","BTCUSDT",1652920487908,3.399,28945.7,28945.6,0.223]
["binance-futures","BTCUSDT",1652920513168,2.642,28963.3,28963.2,0.906]
["binance-futures","BTCUSDT",1652920552766,4.817,28979.3,28979.2,0.172]
["binance-futures","BTCUSDT",1652920597374,2.091,28992.5,28992.4,0.513]
["binance-futures","BTCUSDT",1652920638932,0.907,28994.0,28993.9,8.439]
["binance-futures","BTCUSDT",1652920686636,1.526,28991.1,28991.0,2.541]
["binance-futures","BTCUSDT",1652920744502,4.342,28981.0,28980.9,0.138]
["binance-futures","BTCUSDT",1652920783394,2.874,28943.4,28943.3,1.582]
["binance-futures","BTCUSDT",1652920829053,0.108,28951.6,28950.4,2.874]
["binance-futures","BTCUSDT",1652920881269,4.753,28964.8,28964.7,7.567]
["binance-futures","BTCUSDT",1652920919614,0.405,28969.7,28969.6,7.814]
["binance-futures","BTCUSDT",1652920970257,6.86,28932.6,28932.5,0.195]
["binance-futures","BTCUSDT",1652920980628,10.89,28917.5,28917.4,0.013]
["binance-futures","BTCUSDT",1652921052041,0.044,28900.7,28900.5,5.315]
["binance-futures","BTCUSDT",1652921096236,0.368,28884.1,28884.0,0.762]
["binance-futures","BTCUSDT",1652921110470,0.056,28885.6,28885.5,3.3]
["binance-futures","BTCUSDT",1652921187166,4.927,28905.3,28905.2,0.414]
["binance-futures","BTCUSDT",1652921231153,0.001,28910.1,28910.0,5.485]
["binance-futures","BTCUSDT",1652921251431,0.893,28911.5,28911.4,1.685]
["binance-futures","BTCUSDT",1652921333541,0.957,28943.2,28943.1,1.432]
["binance-futures","BTCUSDT",1652921381967,0.349,28931.9,28931.8,5.024]
["binance-futures","BTCUSDT",1652921406581,1.148,28934.1,28934.0,0.299]
["binance-futures","BTCUSDT",1652921479017,2.403,28903.6,28903.5,0.016]
["binance-futures","BTCUSDT",1652921525111,0.078,28906.9,28906.8,2.071]
["binance-futures","BTCUSDT",1652921533063,0.694,28935.0,28934.9,8.927]
["binance-futures","BTCUSDT",1652921613372,0.412,28928.7,28928.6,6.247]
["binance-futures","BTCUSDT",1652921659272,0.646,28933.8,28933.7,0.22]
["binance-futures","BTCUSDT",1652921673263,1.102,28928.8,28928.7,4.393]
["binance-futures","BTCUSDT",1652921753411,0.986,28901.5,28901.4,2.535]
["binance-futures","BTCUSDT",1652921799696,2.65,28886.9,28886.8,1.142]
["binance-futures","BTCUSDT",1652921811472,2.004,28886.9,28886.8,0.712]
["binance-futures","BTCUSDT",1652921889926,0.282,28885.9,28885.8,8.008]
["binance-futures","BTCUSDT",1652921892962,0.208,28898.1,28898.0,5.058]
["binance-futures","BTCUSDT",1652921952563,12.569,28892.5,28892.4,0.036]
["binance-futures","BTCUSDT",1652922028900,0.108,28891.8,28891.7,11.583]
["binance-futures","BTCUSDT",1652922031991,1.067,28900.0,28899.9,5.745]
["binance-futures","BTCUSDT",1652922094330,0.128,28921.1,28921.0,3.981]
["binance-futures","BTCUSDT",1652922122253,1.141,28919.2,28918.5,0.043]
["binance-futures","BTCUSDT",1652922170891,1.16,28930.0,28929.9,2.925]
["binance-futures","BTCUSDT",1652922241838,1.715,28949.0,28948.9,2.756]
["binance-futures","BTCUSDT",1652922264706,3.136,28961.8,28961.7,0.07]
["binance-futures","BTCUSDT",1652922306665,2.856,28962.7,28962.6,0.291]
["binance-futures","BTCUSDT",1652922376279,2.112,28939.5,28939.4,0.06]
["binance-futures","BTCUSDT",1652922399030,0.745,28916.4,28916.3,0.913]
["binance-futures","BTCUSDT",1652922447141,2.425,28942.1,28942.0,0.409]
["binance-futures","BTCUSDT",1652922518319,4.704,28942.4,28942.3,0.001]
["binance-futures","BTCUSDT",1652922560404,7.264,28916.2,28916.1,0.297]
["binance-futures","BTCUSDT",1652922606432,4.066,28913.4,28913.3,0.001]
["binance-futures","BTCUSDT",1652922669040,3.916,28956.1,28956.0,0.106]
["binance-futures","BTCUSDT",1652922699442,0.749,28976.2,28976.1,0.201]
["binance-futures","BTCUSDT",1652922754218,0.733,28979.9,28979.8,3.689]
["binance-futures","BTCUSDT",1652922818095,0.283,29012.4,29012.3,1.277]
["binance-futures","BTCUSDT",1652922842696,8.963,29006.8,29006.7,6.477]
["binance-futures","BTCUSDT",1652922892220,0.079,28991.0,28990.9,7.132]
["binance-futures","BTCUSDT",1652922959641,1.533,28986.5,28986.4,0.204]
["binance-futures","BTCUSDT",1652922985933,0.207,28997.8,28997.7,1.895]
["binance-futures","BTCUSDT",1652923032431,2.204,29009.1,29009.0,0.08]
["binance-futures","BTCUSDT",1652923105323,1.32,29002.7,29002.6,2.521]
["binance-futures","BTCUSDT",1652923132504,2.458,28984.4,28984.3,0.352]
["binance-futures","BTCUSDT",1652923178780,1.716,28977.7,28977.6,0.421]
["binance-futures","BTCUSDT",1652923249862,5.562,28976.6,28976.5,0.205]
["binance-futures","BTCUSDT",1652923273916,0.376,28985.2,28985.1,4.865]
["binance-futures","BTCUSDT",1652923317614,0.303,29002.0,29001.9,4.817]
["binance-futures","BTCUSDT",1652923376413,0.064,29031.1,29028.5,1.396]
["binance-futures","BTCUSDT",1652923412322,0.218,28986.0,28985.9,2.23]
["binance-futures","BTCUSDT",1652923460345,0.959,28967.4,28966.8,0.001]
["binance-futures","BTCUSDT",1652923520282,0.176,28962.2,28962.1,2.845]
["binance-futures","BTCUSDT",1652923550775,2.142,28961.5,28961.4,0.387]
["binance-futures","BTCUSDT",1652923599481,0.002,28962.8,28962.1,1.08]
["binance-futures","BTCUSDT",1652923668689,2.454,28963.5,28963.4,0.557]
["binance-futures","BTCUSDT",1652923703174,1.92,28964.9,28964.8,1.285]
["binance-futures","BTCUSDT",1652923768693,2.379,28963.6,28963.5,0.915]
["binance-futures","BTCUSDT",1652923833913,4.792,28938.9,28938.8,0.019]
["binance-futures","BTCUSDT",1652923856733,0.241,28947.0,28946.9,9.84]
["binance-futures","BTCUSDT",1652923908407,5.602,28958.6,28958.5,0.483]
["binance-futures","BTCUSDT",1652923933420,0.571,28955.6,28955.5,3.873]
["binance-futures","BTCUSDT",1652924010654,0.05,28948.8,28947.9,0.002]
["binance-futures","BTCUSDT",1652924062683,3.44,28925.4,28925.3,0.914]
["binance-futures","BTCUSDT",1652924090587,1.329,28911.1,28911.0,0.71]
["binance-futures","BTCUSDT",1652924155886,1.085,28927.3,28927.2,1.556]
["binance-futures","BTCUSDT",1652924190434,2.953,28917.8,28917.7,0.313]
["binance-futures","BTCUSDT",1652924251292,3.796,28926.0,28925.9,0.909]
["binance-futures","BTCUSDT",1652924304566,1.836,28927.4,28927.3,1.267]
["binance-futures","BTCUSDT",1652924350240,0.278,28926.6,28926.5,9.813]
["binance-futures","BTCUSDT",1652924408467,3.555,28913.0,28912.9,0.204]
["binance-futures","BTCUSDT",1652924456897,0.584,28900.4,28900.2,0.001]
["binance-futures","BTCUSDT",1652924502135,3.886,28891.1,28891.0,0.758]
["binance-futures","BTCUSDT",1652924548609,1.767,28867.4,28867.3,1.603]
["binance-futures","BTCUSDT",1652924588321,1.938,28896.9,28896.8,0.744]
["binance-futures","BTCUSDT",1652924630108,10.143,28848.6,28848.5,1.238]
["binance-futures","BTCUSDT",1652924671539,0.253,28854.9,28854.8,6.286]
["binance-futures","BTCUSDT",1652924710152,1.48,28889.1,28889.0,4.906]
["binance-futures","BTCUSDT",1652924740656,2.52,28894.1,28894.0,1.367]
["binance-futures","BTCUSDT",1652924796139,0.026,28846.3,28846.2,5.756]
["binance-futures","BTCUSDT",1652924837765,0.572,28861.8,28861.7,5.067]
["binance-futures","BTCUSDT",1652924877376,0.048,28866.2,28866.1,2.33]
["binance-futures","BTCUSDT",1652924933024,4.258,28828.0,28827.9,0.037]
["binance-futures","BTCUSDT",1652924976497,0.134,28860.3,28860.2,1.737]
["binance-futures","BTCUSDT",1652925008152,0.17,28853.4,28853.3,10.657]
["binance-futures","BTCUSDT",1652925061723,1.509,28835.0,28834.9,0.237]
["binance-futures","BTCUSDT",1652925108150,3.166,28838.5,28838.4,2.098]
["binance-futures","BTCUSDT",1652925143460,3.777,28818.1,28818.0,0.285]
["binance-futures","BTCUSDT",1652925187907,1.115,28815.8,28815.7,1.047]
["binance-futures","BTCUSDT",1652925232709,0.015,28819.5,28819.4,4.413]
["binance-futures","BTCUSDT",1652925270893,4.808,28843.4,28843.3,0.098]
["binance-futures","BTCUSDT",1652925321924,5.917,28823.8,28823.7,0.18]
["binance-futures","BTCUSDT",1652925365248,2.268,28813.4,28813.3,0.678]
["binance-futures","BTCUSDT",1652925413812,0.614,28766.3,28766.2,1.205]
["binance-futures","BTCUSDT",1652925461889,5.115,28735.1,28735.0,0.497]
["binance-futures","BTCUSDT",1652925504283,1.167,28744.9,28744.8,1.325]
["binance-futures","BTCUSDT",1652925508192,12.43,28740.0,28739.9,0.004]
["binance-futures","BTCUSDT",1652925546667,8.502,28714.6,28714.5,0.147]
["binance-futures","BTCUSDT",1652925628155,2.481,28770.0,28769.9,0.796]
["binance-futures","BTCUSDT",1652925659812,2.518,28778.9,28778.5,0.034]
["binance-futures","BTCUSDT",1652925669319,0.693,28786.7,28786.6,0.785]
["binance-futures","BTCUSDT",1652925709619,1.044,28786.8,28786.6,0.378]
["binance-futures","BTCUSDT",1652925785265,0.03,28753.5,28753.2,0.05]
["binance-futures","BTCUSDT",1652925793837,0.061,28744.8,28744.7,8.6]
["binance-futures","BTCUSDT",1652925839774,11.123,28765.0,28764.9,0.827]
["binance-futures","BTCUSDT",1652925914183,0.071,28742.6,28742.5,4.528]
["binance-futures","BTCUSDT",1652925918681,0.156,28749.9,28749.8,5.947]
["binance-futures","BTCUSDT",1652925965988,0.003,28766.0,28763.6,0.297]
["binance-futures","BTCUSDT",1652926003691,0.517,28786.6,28786.5,0.517]
["binance-futures","BTCUSDT",1652926045951,5.679,28763.9,28763.8,0.047]
["binance-futures","BTCUSDT",1652926093051,0.225,28790.5,28790.4,0.136]
["binance-futures","BTCUSDT",1652926138308,6.017,28775.7,28775.6,0.488]
["binance-futures","BTCUSDT",1652926183091,2.526,28770.0,28769.9,1.44]
["binance-futures","BTCUSDT",1652926226385,0.355,28730.2,28730.1,5.046]
["binance-futures","BTCUSDT",1652926268949,4.05,28726.8,28726.7,0.226]
["binance-futures","BTCUSDT",1652926308327,0.278,28687.8,28687.7,1.819]
["binance-futures","BTCUSDT",1652926354406,1.821,28708.3,28708.2,0.034]
["binance-futures","BTCUSDT",1652926401893,7.621,28683.3,28683.2,0.154]
["binance-futures","BTCUSDT",1652926436991,0.802,28688.5,28688.4,4.165]
["binance-futures","BTCUSDT",1652926475389,0.124,28685.5,28685.3,1.324]
["binance-futures","BTCUSDT",1652926507307,0.643,28678.1,28678.0,0.721]
["binance-futures","BTCUSDT",1652926553652,7.818,28721.1,28721.0,0.283]
["binance-futures","BTCUSDT",1652926595011,0.097,28708.8,28708.7,8.352]
["binance-futures","BTCUSDT",1652926637329,3.954,28717.9,28717.8,1.086]
["binance-futures","BTCUSDT",1652926687137,0.069,28699.9,28698.6,3.395]
["binance-futures","BTCUSDT",1652926735359,0.036,28713.7,28713.6,4.131]
["binance-futures","BTCUSDT",1652926773537,1.181,28724.5,28724.4,1.145]
["binance-futures","BTCUSDT",1652926812966,8.273,28745.5,28745.4,0.17]
["binance-futures","BTCUSDT",1652926855498,0.996,28707.5,28707.4,0.252]
["binance-futures","BTCUSDT",1652926897825,0.558,28736.3,28736.2,1.57]
["binance-futures","BTCUSDT",1652926941403,1.483,28740.1,28740.0,3.703]
["binance-futures","BTCUSDT",1652926993165,0.002,28735.5,28735.4,5.708]
["binance-futures","BTCUSDT",1652927038752,0.34,28782.2,28778.6,0.05]
["binance-futures","BTCUSDT",1652927081578,2.26,28821.0,28820.9,8.861]
["binance-futures","BTCUSDT",1652927118935,4.612,28820.2,28820.1,0.054]
["binance-futures","BTCUSDT",1652927166714,0.18,28807.7,28807.6,2.646]
["binance-futures","BTCUSDT",1652927205040,0.05,28813.5,28813.4,6.326]
["binance-futures","BTCUSDT",1652927247056,0.463,28821.3,28821.2,4.297]
["binance-futures","BTCUSDT",1652927287472,5.287,28816.7,28816.6,1.295]
["binance-futures","BTCUSDT",1652927343228,0.125,28800.6,28800.5,1.144]
["binance-futures","BTCUSDT",1652927385910,10.427,28812.5,28812.4,2.239]
["binance-futures","BTCUSDT",1652927426923,0.001,28798.1,28798.0,0.586]
["binance-futures","BTCUSDT",1652927476980,3.964,28789.4,28789.3,0.626]
["binance-futures","BTCUSDT",1652927517475,0.099,28894.2,28894.0,1.203]
["binance-futures","BTCUSDT",1652927561869,1.029,28857.2,28857.1,0.461]
["binance-futures","BTCUSDT",1652927605895,2.6,28873.5,28873.4,0.199]
["binance-futures","BTCUSDT",1652927648731,2.557,28832.5,28832.4,7.385]
["binance-futures","BTCUSDT",1652927694462,0.211,28838.4,28838.3,4.262]
["binance-futures","BTCUSDT",1652927741515,2.977,28824.2,28824.1,0.063]
["binance-futures","BTCUSDT",1652927787139,0.039,28840.3,28840.2,10.194]
["binance-futures","BTCUSDT",1652927838512,2.557,28824.8,28824.7,0.144]
["binance-futures","BTCUSDT",1652927882602,0.979,28812.1,28812.0,1.967]
["binance-futures","BTCUSDT",1652927932751,8.85,28847.8,28847.7,0.17]
["binance-futures","BTCUSDT",1652927983338,1.111,28855.5,28855.4,8.804]
["binance-futures","BTCUSDT",1652928022659,0.249,28830.2,28830.1,2.009]
["binance-futures","BTCUSDT",1652928066666,2.99,28820.1,28820.0,0.001]
["binance-futures","BTCUSDT",1652928124794,0.735,28851.3,28851.1,1.139]
["binance-futures","BTCUSDT",1652928166323,0.38,28850.1,28850.0,4.523]
["binance-futures","BTCUSDT",1652928212062,0.227,28867.5,28867.4,2.896]
["binance-futures","BTCUSDT",1652928254659,0.327,28879.0,28878.1,2.612]
["binance-futures","BTCUSDT",1652928307522,1.446,28874.0,28873.9,1.03]
["binance-futures","BTCUSDT",1652928349986,2.855,29158.0,29157.1,0.113]
["binance-futures","BTCUSDT",1652928401255,2.268,29264.8,29259.1,0.018]
["binance-futures","BTCUSDT",1652928448045,1.244,29229.2,29229.1,0.028]
["binance-futures","BTCUSDT",1652928484723,9.155,29180.5,29180.4,2.022]
["binance-futures","BTCUSDT",1652928529025,0.117,29152.5,29152.4,0.214]
["binance-futures","BTCUSDT",1652928565440,0.571,29155.0,29154.9,2.108]
["binance-futures","BTCUSDT",1652928606642,0.728,29123.2,29123.1,6.825]
["binance-futures","BTCUSDT",1652928644956,5.755,29174.1,29174.0,20.719]
["binance-futures","BTCUSDT",1652928678266,0.208,29170.0,29169.9,3.593]
["binance-futures","BTCUSDT",1652928722172,2.628,29137.3,29137.2,0.02]
["binance-futures","BTCUSDT",1652928727690,0.168,29138.1,29138.0,12.305]
["binance-futures","BTCUSDT",1652928801464,4.206,29067.4,29067.3,0.5]
["binance-futures","BTCUSDT",1652928841232,1.042,29048.8,29048.7,10.003]
["binance-futures","BTCUSDT",1652928849377,0.064,29038.1,29038.0,7.294]
["binance-futures","BTCUSDT",1652928880945,0.805,29050.6,29050.5,1.21]
["binance-futures","BTCUSDT",1652928917465,1.352,29056.3,29056.2,0.136]
["binance-futures","BTCUSDT",1652928969937,2.052,29075.8,29075.7,0.002]
["binance-futures","BTCUSDT",1652929000281,0.599,29060.0,29058.9,0.32]
["binance-futures","BTCUSDT",1652929040564,0.537,29093.5,29093.4,4.39]
["binance-futures","BTCUSDT",1652929081342,0.955,29103.8,29103.7,0.961]
["binance-futures","BTCUSDT",1652929121999,95.464,29130.0,29129.9,1.465]
["binance-futures","BTCUSDT",1652929162337,0.333,29140.7,29140.6,5.829]
["binance-futures","BTCUSDT",1652929204331,2.333,29148.7,29148.6,0.068]
["binance-futures","BTCUSDT",1652929241223,0.511,29171.3,29171.2,0.579]
["binance-futures","BTCUSDT",1652929276794,0.233,29180.1,29180.0,3.361]
["binance-futures","BTCUSDT",1652929320016,8.265,29181.0,29180.9,0.146]
["binance-futures","BTCUSDT",1652929352285,0.498,29145.7,29145.6,4.316]
["binance-futures","BTCUSDT",1652929393690,1.936,29146.0,29145.9,1.841]
["binance-futures","BTCUSDT",1652929441830,0.819,29121.4,29121.3,1.818]
["binance-futures","BTCUSDT",1652929475927,1.651,29160.2,29160.1,7.862]
["binance-futures","BTCUSDT",1652929535294,1.13,29196.4,29196.3,0.925]
["binance-futures","BTCUSDT",1652929559124,0.179,29214.5,29214.4,2.94]
["binance-futures","BTCUSDT",1652929609358,1.424,29279.1,29279.0,1.045]
["binance-futures","BTCUSDT",1652929668782,3.168,29282.2,29281.0,0.003]
["binance-futures","BTCUSDT",1652929687844,4.477,29250.1,29250.0,4.357]
["binance-futures","BTCUSDT",1652929727840,1.284,29228.1,29228.0,0.219]
["binance-futures","BTCUSDT",1652929788819,0.08,29245.6,29245.5,0.908]
["binance-futures","BTCUSDT",1652929807667,8.763,29242.6,29242.5,2.703]
["binance-futures","BTCUSDT",1652929850893,0.02,29228.0,29227.9,2.147]
["binance-futures","BTCUSDT",1652929917966,1.874,29251.8,29251.7,2.205]
["binance-futures","BTCUSDT",1652929938799,0.212,29253.6,29253.5,4.408]
["binance-futures","BTCUSDT",1652929982077,8.195,29109.5,29109.4,4.913]
["binance-futures","BTCUSDT",1652930007559,0.013,29120.4,29120.3,3.659]
["binance-futures","BTCUSDT",1652930061946,5.776,29086.3,29086.2,3.844]
["binance-futures","BTCUSDT",1652930099567,3.23,29100.0,29099.3,0.24]
["binance-futures","BTCUSDT",1652930128089,2.201,29088.9,29088.8,0.193]
["binance-futures","BTCUSDT",1652930182335,0.271,29095.1,29095.0,3.454]
["binance-futures","BTCUSDT",1652930227105,1.298,29087.1,29087.0,3.049]
["binance-futures","BTCUSDT",1652930286694,1.567,29104.4,29104.3,2.6]
["binance-futures","BTCUSDT",1652930311622,3.187,29109.3,29109.2,0.195]
["binance-futures","BTCUSDT",1652930357278,0.319,29085.1,29085.0,5.166]
["binance-futures","BTCUSDT",1652930419456,10.282,29093.6,29093.5,0.079]
["binance-futures","BTCUSDT",1652930442942,0.82,29107.2,29107.1,3.476]
["binance-futures","BTCUSDT",1652930487301,1.174,29168.4,29168.3,0.819]
["binance-futures","BTCUSDT",1652930507946,4.692,29140.1,29140.0,3.086]
["binance-futures","BTCUSDT",1652930575259,0.146,29146.0,29145.9,7.536]
["binance-futures","BTCUSDT",1652930624582,2.369,29150.2,29150.1,1.35]
["binance-futures","BTCUSDT",1652930651476,2.236,29140.6,29140.5,2.382]
["binance-futures","BTCUSDT",1652930703788,2.877,29186.7,29186.6,0.652]
["binance-futures","BTCUSDT",1652930751862,1.585,29161.5,29161.4,0.375]
["binance-futures","BTCUSDT",1652930781393,2.497,29153.0,29152.9,2.969]
["binance-futures","BTCUSDT",1652930848577,2.008,29152.2,29152.1,2.131]
["binance-futures","BTCUSDT",1652930896495,3.512,29146.1,29146.0,0.586]
["binance-futures","BTCUSDT",1652930933395,0.649,29155.3,29155.2,4.495]
["binance-futures","BTCUSDT",1652930996148,0.126,29178.0,29177.9,1.72]
["binance-futures","BTCUSDT",1652931040791,1.0,29158.7,29157.7,0.002]
["binance-futures","BTCUSDT",1652931254879,1.545,29162.9,29162.8,0.034]
["binance-futures","BTCUSDT",1652931333305,0.359,29170.9,29170.6,1.737]
["binance-futures","BTCUSDT",1652931373105,2.275,29213.3,29213.2,0.01]
["binance-futures","BTCUSDT",1652931395696,0.104,29190.1,29190.0,2.261]
["binance-futures","BTCUSDT",1652931470877,1.082,29240.8,29240.7,2.027]
["binance-futures","BTCUSDT",1652931510320,0.587,29226.9,29226.8,2.947]
["binance-futures","BTCUSDT",1652931538433,0.602,29232.2,29232.1,2.829]
["binance-futures","BTCUSDT",1652931605476,1.32,29227.0,29226.9,3.563]
["binance-futures","BTCUSDT",1652931653105,4.692,29240.1,29240.0,3.06]
["binance-futures","BTCUSDT",1652931675571,2.879,29257.8,29257.7,0.483]
["binance-futures","BTCUSDT",1652931731820,0.264,29227.3,29227.2,4.06]
["binance-futures","BTCUSDT",1652931782809,2.057,29234.0,29233.9,3.917]
["binance-futures","BTCUSDT",1652931816406,3.666,29214.4,29214.3,1.353]
["binance-futures","BTCUSDT",1652931876073,3.153,29234.7,29234.6,4.322]
["binance-futures","BTCUSDT",1652931927568,7.053,29226.6,29226.5,0.044]
["binance-futures","BTCUSDT",1652931964336,13.633,29240.9,29240.8,0.046]
["binance-futures","BTCUSDT",1652932019107,1.736,29270.0,29269.9,2.449]
["binance-futures","BTCUSDT",1652932059395,0.05,29262.9,29262.8,3.469]
["binance-futures","BTCUSDT",1652932092374,2.718,29264.3,29264.2,0.384]
["binance-futures","BTCUSDT",1652932152906,2.537,29265.8,29265.7,0.224]
["binance-futures","BTCUSDT",1652932199243,1.387,29253.8,29253.7,1.345]
["binance-futures","BTCUSDT",1652932225812,0.181,29250.0,29249.9,10.674]
["binance-futures","BTCUSDT",1652932299272,0.174,29240.2,29240.1,10.303]
["binance-futures","BTCUSDT",1652932345040,3.035,29225.1,29225.0,0.127]
["binance-futures","BTCUSDT",1652932369822,2.693,29197.0,29196.9,0.878]
["binance-futures","BTCUSDT",1652932432856,0.809,29184.2,29184.1,0.088]
["binance-futures","BTCUSDT",1652932476925,0.101,29182.0,29181.9,6.008]
["binance-futures","BTCUSDT",1652932505730,0.083,29171.9,29171.8,2.401]
["binance-futures","BTCUSDT",1652932523221,5.16,29192.1,29192.0,4.71]
["binance-futures","BTCUSDT",1652932572862,4.122,29175.9,29175.8,1.206]
["binance-futures","BTCUSDT",1652932658147,0.006,29180.0,29179.9,9.104]
["binance-futures","BTCUSDT",1652932672691,4.065,29183.1,29183.0,0.276]
["binance-futures","BTCUSDT",1652932725807,2.942,29178.5,29178.4,1.102]
["binance-futures","BTCUSDT",1652932809228,5.664,29183.4,29183.3,0.143]
["binance-futures","BTCUSDT",1652932819574,0.63,29187.5,29187.4,4.222]
["binance-futures","BTCUSDT",1652932865759,0.023,29201.0,29200.9,1.825]
["binance-futures","BTCUSDT",1652932948954,6.371,29210.1,29210.0,1.384]
["binance-futures","BTCUSDT",1652932959261,6.499,29191.2,29191.1,0.163]
["binance-futures","BTCUSDT",1652933003229,6.554,29157.1,29157.0,0.631]
["binance-futures","BTCUSDT",1652933040507,1.093,29195.8,29195.7,2.816]
["binance-futures","BTCUSDT",1652933088139,3.954,29225.1,29225.0,1.297]
["binance-futures","BTCUSDT",1652933131151,6.496,29240.6,29240.5,0.214]
["binance-futures","BTCUSDT",1652933204802,0.725,29245.5,29245.4,5.364]
["binance-futures","BTCUSDT",1652933223664,1.458,29251.4,29251.3,2.141]
["binance-futures","BTCUSDT",1652933266479,0.126,29260.1,29260.0,5.743]
["binance-futures","BTCUSDT",1652933338300,0.367,29267.0,29266.9,3.249]
["binance-futures","BTCUSDT",1652933355404,0.188,29267.9,29267.8,2.188]
["binance-futures","BTCUSDT",1652933399515,6.04,29251.6,29251.5,0.096]
["binance-futures","BTCUSDT",1652933479442,4.02,29265.7,29265.6,0.61]
["binance-futures","BTCUSDT",1652933493162,1.289,29253.7,29253.6,5.909]
["binance-futures","BTCUSDT",1652933546062,0.942,29250.1,29250.0,1.108]
["binance-futures","BTCUSDT",1652933578836,0.22,29232.3,29232.2,4.974]
["binance-futures","BTCUSDT",1652933636401,4.073,29223.0,29222.9,1.38]
["binance-futures","BTCUSDT",1652933688219,0.224,29204.3,29204.2,3.794]
["binance-futures","BTCUSDT",1652933726888,0.012,29211.7,29211.6,4.663]
["binance-futures","BTCUSDT",1652933784960,2.849,29240.7,29240.6,1.101]
["binance-futures","BTCUSDT",1652933827131,6.795,29251.9,29251.8,1.186]
["binance-futures","BTCUSDT",1652933866968,0.023,29268.6,29268.5,2.008]
["binance-futures","BTCUSDT",1652933925638,2.63,29253.0,29252.9,0.086]
["binance-futures","BTCUSDT",1652933973547,0.675,29271.4,29271.3,2.688]
["binance-futures","BTCUSDT",1652934016693,0.068,29234.6,29234.5,1.101]
["binance-futures","BTCUSDT",1652934071184,6.921,29270.1,29270.0,0.125]
["binance-futures","BTCUSDT",1652934120590,3.953,29247.5,29247.4,0.341]
["binance-futures","BTCUSDT",1652934157498,1.609,29240.0,29239.9,1.43]
["binance-futures","BTCUSDT",1652934223419,1.103,29218.8,29218.7,1.534]
["binance-futures","BTCUSDT",1652934269579,5.343,29210.9,29210.8,1.808]
["binance-futures","BTCUSDT",1652934306925,5.466,29200.1,29200.0,51.408]
["binance-futures","BTCUSDT",1652934359461,0.149,29178.7,29178.6,6.224]
["binance-futures","BTCUSDT",1652934401498,0.236,29188.6,29188.5,5.111]
["binance-futures","BTCUSDT",1652934438710,0.723,29169.4,29169.3,2.06]
["binance-futures","BTCUSDT",1652934497593,1.87,29174.3,29174.2,1.51]
["binance-futures","BTCUSDT",1652934550575,3.316,29168.4,29168.3,0.568]
["binance-futures","BTCUSDT",1652934584996,0.125,29134.7,29134.6,0.966]
["binance-futures","BTCUSDT",1652934630263,3.437,29122.3,29122.2,4.496]
["binance-futures","BTCUSDT",1652934672498,0.718,29112.2,29112.1,4.347]
["binance-futures","BTCUSDT",1652934710781,2.343,29120.9,29120.8,0.099]
["binance-futures","BTCUSDT",1652934762950,0.085,29125.3,29125.2,4.784]
["binance-futures","BTCUSDT",1652934809710,0.193,29103.1,29103.0,5.494]
["binance-futures","BTCUSDT",1652934850975,0.035,29119.4,29119.3,3.238]
["binance-futures","BTCUSDT",1652934902834,0.452,29132.7,29132.6,1.697]
["binance-futures","BTCUSDT",1652934951132,0.095,29136.2,29136.1,16.71]
["binance-futures","BTCUSDT",1652935004019,13.063,29133.1,29133.0,0.016]
["binance-futures","BTCUSDT",1652935054282,6.254,29134.9,29134.8,1.713]
["binance-futures","BTCUSDT",1652935108097,0.001,29130.1,29130.0,3.338]
["binance-futures","BTCUSDT",1652935148245,7.294,29123.8,29123.7,0.033]
["binance-futures","BTCUSDT",1652935216463,1.361,29120.3,29120.2,0.574]
["binance-futures","BTCUSDT",1652935267816,0.224,29125.0,29124.9,1.435]
["binance-futures","BTCUSDT",1652935311923,0.542,29121.8,29121.7,2.872]
["binance-futures","BTCUSDT",1652935374093,0.018,29111.4,29111.3,9.819]
["binance-futures","BTCUSDT",1652935426756,1.252,29096.4,29096.3,1.412]
["binance-futures","BTCUSDT",1652935471930,0.488,29122.7,29122.6,1.104]
["binance-futures","BTCUSDT",1652935519339,0.357,29110.1,29110.0,48.985]
["binance-futures","BTCUSDT",1652935570010,2.223,29139.7,29139.6,4.794]
["binance-futures","BTCUSDT",1652935615329,7.888,29119.2,29119.1,0.12]
["binance-futures","BTCUSDT",1652935660087,2.041,29102.6,29102.5,0.784]
["binance-futures","BTCUSDT",1652935671399,0.125,29100.8,29100.7,8.83]
["binance-futures","BTCUSDT",1652935765784,2.028,29125.2,29125.1,0.181]
["binance-futures","BTCUSDT",1652935821111,0.03,29117.5,29117.4,5.37]
["binance-futures","BTCUSDT",1652935828730,3.039,29113.4,29113.3,0.071]
["binance-futures","BTCUSDT",1652935918478,2.201,29121.7,29121.6,2.191]
["binance-futures","BTCUSDT",1652935974312,2.2,29110.4,29110.3,0.241]
["binance-futures","BTCUSDT",1652935987083,4.183,29108.2,29108.1,0.301]
["binance-futures","BTCUSDT",1652936082524,1.495,29112.4,29112.3,1.378]
["binance-futures","BTCUSDT",1652936087398,0.39,29112.4,29112.3,4.345]
["binance-futures","BTCUSDT",1652936163140,0.124,29118.3,29118.2,3.335]
["binance-futures","BTCUSDT",1652936195739,4.989,29109.0,29108.9,0.441]
["binance-futures","BTCUSDT",1652936246494,0.119,29097.3,29097.2,3.374]
["binance-futures","BTCUSDT",1652936316080,0.385,29075.9,29075.8,0.549]
["binance-futures","BTCUSDT",1652936343898,8.037,29082.7,29082.6,2.194]
["binance-futures","BTCUSDT",1652936386334,2.653,29089.9,29089.8,2.552]
["binance-futures","BTCUSDT",1652936437506,2.469,29099.5,29099.4,1.182]
["binance-futures","BTCUSDT",1652936482329,0.319,29105.3,29105.2,3.723]
["binance-futures","BTCUSDT",1652936531059,4.32,29095.2,29095.1,0.129]
["binance-futures","BTCUSDT",1652936598015,11.117,29094.5,29094.4,0.078]
["binance-futures","BTCUSDT",1652936637910,2.719,29080.1,29080.0,0.239]
["binance-futures","BTCUSDT",1652936679634,1.566,29071.0,29070.9,8.805]
["binance-futures","BTCUSDT",1652936740443,5.429,29098.9,29098.8,0.123]
["binance-futures","BTCUSDT",1652936777053,0.305,29113.0,29112.9,6.044]
["binance-futures","BTCUSDT",1652936820902,2.866,29135.6,29135.5,1.578]
["binance-futures","BTCUSDT",1652936876491,1.071,29128.5,29128.4,0.213]
["binance-futures","BTCUSDT",1652936908241,1.401,29114.3,29114.2,0.327]
["binance-futures","BTCUSDT",1652936963677,1.121,29123.9,29123.8,1.262]
["binance-futures","BTCUSDT",1652937025055,0.305,29113.7,29113.6,0.26]
["binance-futures","BTCUSDT",1652937061498,2.373,29102.1,29102.0,1.428]
["binance-futures","BTCUSDT",1652937119122,3.725,29106.8,29106.7,0.338]
["binance-futures","BTCUSDT",1652937184047,0.254,29111.1,29111.0,9.48]
["binance-futures","BTCUSDT",1652937216144,0.399,29130.0,29129.9,5.696]
["binance-futures","BTCUSDT",1652937261231,0.024,29115.1,29115.0,9.203]
["binance-futures","BTCUSDT",1652937320743,1.057,29158.9,29158.8,0.215]
["binance-futures","BTCUSDT",1652937345803,0.001,29171.5,29171.4,11.391]
["binance-futures","BTCUSDT",1652937384448,2.615,29164.0,29163.9,2.813]
["binance-futures","BTCUSDT",1652937444177,6.562,29168.7,29168.6,0.217]
["binance-futures","BTCUSDT",1652937487266,1.253,29144.9,29144.8,0.61]
["binance-futures","BTCUSDT",1652937540309,0.252,29143.6,29143.5,1.927]
["binance-futures","BTCUSDT",1652937608873,0.004,29148.9,29148.8,3.169]
["binance-futures","BTCUSDT",1652937648214,0.038,29134.2,29134.1,2.841]
["binance-futures","BTCUSDT",1652937699272,0.347,29132.7,29132.6,4.103]
["binance-futures","BTCUSDT",1652937770237,1.141,29122.1,29122.0,1.677]
["binance-futures","BTCUSDT",1652937807303,13.508,29121.1,29121.0,5.027]
["binance-futures","BTCUSDT",1652937863852,0.025,29094.8,29094.7,8.264]
["binance-futures","BTCUSDT",1652937924419,2.135,29097.6,29097.5,1.573]
["binance-futures","BTCUSDT",1652937956778,0.43,29096.9,29096.8,3.662]
["binance-futures","BTCUSDT",1652938010909,11.718,29071.1,29071.0,2.869]
["binance-futures","BTCUSDT",1652938068578,0.368,29073.6,29073.5,2.147]
["binance-futures","BTCUSDT",1652938100032,0.049,29080.0,29079.9,4.525]
["binance-futures","BTCUSDT",1652938145279,1.212,29089.9,29089.8,1.073]
["binance-futures","BTCUSDT",1652938168421,7.901,29085.6,29085.5,0.002]
["binance-futures","BTCUSDT",1652938248682,1.763,29081.8,29081.7,0.809]
["binance-futures","BTCUSDT",1652938293698,0.141,29071.6,29071.5,0.186]
["binance-futures","BTCUSDT",1652938316624,0.018,29058.0,29057.9,3.86]
["binance-futures","BTCUSDT",1652938387360,13.726,29050.1,29050.0,179.972]
["binance-futures","BTCUSDT",1652938435318,3.338,29063.0,29062.9,2.721]
["binance-futures","BTCUSDT",1652938498687,0.616,29073.6,29073.5,3.991]
["binance-futures","BTCUSDT",1652938538664,1.312,29086.7,29086.6,0.014]
["binance-futures","BTCUSDT",1652938585175,1.404,29050.8,29050.7,0.393]
["binance-futures","BTCUSDT",1652938644566,3.261,29056.1,29056.0,0.908]
["binance-futures","BTCUSDT",1652938679254,2.566,29037.1,29037.0,0.492]
["binance-futures","BTCUSDT",1652938722088,1.401,29032.0,29031.9,1.0]
["binance-futures","BTCUSDT",1652938739958,5.324,29022.1,29022.0,3.634]
["binance-futures","BTCUSDT",1652938808713,0.81,29024.4,29024.3,4.375]
["binance-futures","BTCUSDT",1652938858538,2.568,29031.4,29031.3,0.951]
["binance-futures","BTCUSDT",1652938878006,7.167,29030.1,29030.0,1.736]
["binance-futures","BTCUSDT",1652938948005,0.77,29050.7,29050.6,1.81]
["binance-futures","BTCUSDT",1652939001327,9.649,29047.6,29047.5,0.001]
["binance-futures","BTCUSDT",1652939024458,1.015,29057.7,29057.6,0.795]
["binance-futures","BTCUSDT",1652939106049,1.586,29072.6,29072.5,0.009]
["binance-futures","BTCUSDT",1652939146211,3.791,29061.2,29061.1,1.043]
["binance-futures","BTCUSDT",1652939173427,0.82,29064.9,29064.8,2.724]
["binance-futures","BTCUSDT",1652939257630,0.6,29073.4,29073.3,2.644]
["binance-futures","BTCUSDT",1652939305864,7.175,29069.3,29069.2,0.099]
["binance-futures","BTCUSDT",1652939343310,0.054,29053.7,29053.6,4.455]
["binance-futures","BTCUSDT",1652939411725,0.207,29060.9,29060.8,7.028]
["binance-futures","BTCUSDT",1652939462091,0.398,29067.0,29066.9,0.77]
["binance-futures","BTCUSDT",1652939479452,0.021,29063.7,29063.6,5.503]
["binance-futures","BTCUSDT",1652939587767,0.37,29073.3,29073.2,0.981]
["binance-futures","BTCUSDT",1652939638440,7.851,29047.2,29047.1,0.146]
["binance-futures","BTCUSDT",1652939655570,5.105,29035.3,29035.2,0.128]
["binance-futures","BTCUSDT",1652939735183,0.307,29071.7,29071.6,3.105]
["binance-futures","BTCUSDT",1652939788105,2.618,29071.5,29071.4,0.459]
["binance-futures","BTCUSDT",1652939816145,0.385,29073.0,29072.9,5.382]
["binance-futures","BTCUSDT",1652939897182,3.483,29061.8,29061.7,0.046]
["binance-futures","BTCUSDT",1652939902435,0.036,29061.8,29061.7,3.533]
["binance-futures","BTCUSDT",1652939976854,4.652,29047.7,29047.6,1.094]
["binance-futures","BTCUSDT",1652940048122,5.809,29065.3,29065.2,0.294]
["binance-futures","BTCUSDT",1652940051514,0.306,29065.2,29065.1,3.669]
["binance-futures","BTCUSDT",1652940129882,8.769,29055.1,29055.0,5.655]
["binance-futures","BTCUSDT",1652940156314,3.186,29060.2,29060.1,0.759]
["binance-futures","BTCUSDT",1652940206178,0.888,29070.7,29070.6,3.199]
["binance-futures","BTCUSDT",1652940279776,2.862,29087.8,29087.7,0.004]
["binance-futures","BTCUSDT",1652940299364,2.796,29097.8,29097.7,0.804]
["binance-futures","BTCUSDT",1652940340550,2.416,29104.6,29104.5,0.136]
["binance-futures","BTCUSDT",1652940408186,1.489,29118.4,29118.3,2.336]
["binance-futures","BTCUSDT",1652940424702,2.326,29131.7,29131.6,3.707]
["binance-futures","BTCUSDT",1652940462993,1.791,29137.2,29137.1,3.707]
["binance-futures","BTCUSDT",1652940520175,0.051,29155.6,29155.5,0.018]
["binance-futures","BTCUSDT",1652940546928,0.087,29164.5,29164.4,7.114]
["binance-futures","BTCUSDT",1652940588383,8.857,29154.2,29154.1,4.853]
["binance-futures","BTCUSDT",1652940646392,2.947,29154.2,29154.1,2.122]
["binance-futures","BTCUSDT",1652940671997,1.379,29154.2,29154.1,1.642]
["binance-futures","BTCUSDT",1652940719378,0.136,29141.0,29140.9,6.549]
["binance-futures","BTCUSDT",1652940788981,0.243,29150.3,29150.2,3.927]
["binance-futures","BTCUSDT",1652940811860,3.387,29150.6,29150.5,0.268]
["binance-futures","BTCUSDT",1652940863255,4.942,29160.9,29160.8,0.002]
["binance-futures","BTCUSDT",1652940937703,0.79,29167.5,29167.4,2.718]
["binance-futures","BTCUSDT",1652940958298,1.472,29165.1,29165.0,0.318]
["binance-futures","BTCUSDT",1652941015284,5.604,29153.6,29153.5,0.04]
["binance-futures","BTCUSDT",1652941082307,3.09,29211.0,29210.9,0.618]
["binance-futures","BTCUSDT",1652941099843,1.174,29219.0,29218.9,7.625]
["binance-futures","BTCUSDT",1652941136043,6.777,29217.0,29216.9,0.175]
["binance-futures","BTCUSDT",1652941162098,9.172,29230.1,29230.0,38.794]
["binance-futures","BTCUSDT",1652941219353,1.23,29210.1,29210.0,11.521]
["binance-futures","BTCUSDT",1652941263413,6.336,29210.1,29210.0,4.025]
["binance-futures","BTCUSDT",1652941297423,3.381,29195.1,29195.0,25.58]
["binance-futures","BTCUSDT",1652941362193,5.024,29199.7,29199.6,0.147]
["binance-futures","BTCUSDT",1652941404811,2.806,29216.1,29216.0,0.043]
["binance-futures","BTCUSDT",1652941462277,0.028,29205.1,29205.0,7.551]
["binance-futures","BTCUSDT",1652941509478,1.002,29205.4,29205.3,3.331]
["binance-futures","BTCUSDT",1652941565434,3.078,29220.9,29220.8,0.001]
["binance-futures","BTCUSDT",1652941610752,1.532,29239.2,29239.1,0.208]
["binance-futures","BTCUSDT",1652941655439,1.265,29226.3,29226.2,6.335]
["binance-futures","BTCUSDT",1652941686227,1.663,29214.5,29214.4,0.291]
["binance-futures","BTCUSDT",1652941742029,1.16,29223.9,29223.8,0.996]
["binance-futures","BTCUSDT",1652941794876,5.412,29221.1,29221.0,0.123]
["binance-futures","BTCUSDT",1652941834083,6.555,29215.9,29215.8,0.396]
["binance-futures","BTCUSDT",1652941887479,2.742,29233.0,29232.9,4.202]
["binance-futures","BTCUSDT",1652941927651,1.605,29232.5,29232.4,0.668]
["binance-futures","BTCUSDT",1652941971862,0.037,29233.2,29233.1,9.561]
["binance-futures","BTCUSDT",1652942015961,6.962,29260.0,29259.9,2.52]
["binance-futures","BTCUSDT",1652942061409,2.513,29227.2,29227.1,4.037]
["binance-futures","BTCUSDT",1652942107165,0.493,29231.6,29231.5,3.234]
["binance-futures","BTCUSDT",1652942157589,1.122,29208.8,29208.7,2.513]
["binance-futures","BTCUSDT",1652942203653,0.005,29239.7,29239.6,0.392]
["binance-futures","BTCUSDT",1652942250215,0.521,29220.5,29220.4,1.681]
["binance-futures","BTCUSDT",1652942297794,2.439,29218.5,29218.4,0.46]
["binance-futures","BTCUSDT",1652942344630,0.028,29219.6,29219.5,5.126]
["binance-futures","BTCUSDT",1652942398310,1.916,29212.2,29212.1,0.366]
["binance-futures","BTCUSDT",1652942444454,0.957,29219.9,29219.8,2.267]
["binance-futures","BTCUSDT",1652942493461,3.234,29220.3,29220.2,10.932]
["binance-futures","BTCUSDT",1652942550551,0.486,29214.8,29214.7,1.671]
["binance-futures","BTCUSDT",1652942595710,0.194,29185.4,29185.3,9.051]
["binance-futures","BTCUSDT",1652942637396,3.172,29174.0,29173.9,0.685]
["binance-futures","BTCUSDT",1652942670688,1.993,29162.8,29162.7,0.516]
["binance-futures","BTCUSDT",1652942717841,25.146,29151.0,29150.9,3.782]
["binance-futures","BTCUSDT",1652942758100,0.375,29129.4,29129.3,0.178]
["binance-futures","BTCUSDT",1652942794303,2.178,29160.6,29160.5,0.637]
["binance-futures","BTCUSDT",1652942848006,4.605,29154.4,29154.3,0.447]
["binance-futures","BTCUSDT",1652942892162,0.026,29168.7,29168.6,9.253]
["binance-futures","BTCUSDT",1652942936151,9.309,29169.0,29168.9,0.079]
["binance-futures","BTCUSDT",1652942989362,1.38,29182.9,29182.8,1.811]
["binance-futures","BTCUSDT",1652943045149,1.215,29179.0,29178.9,3.618]
["binance-futures","BTCUSDT",1652943088646,0.824,29209.6,29209.5,4.858]
["binance-futures","BTCUSDT",1652943129854,0.495,29205.1,29205.0,3.171]
["binance-futures","BTCUSDT",1652943182103,0.903,29216.7,29216.6,0.224]
["binance-futures","BTCUSDT",1652943233173,10.53,29230.0,29229.9,5.694]
["binance-futures","BTCUSDT",1652943273710,0.354,29251.1,29251.0,3.496]
["binance-futures","BTCUSDT",1652943312742,0.127,29256.0,29255.9,3.098]
["binance-futures","BTCUSDT",1652943317591,0.301,29256.4,29256.3,1.58]
["binance-futures","BTCUSDT",1652943358231,4.018,29250.0,29249.9,5.175]
["binance-futures","BTCUSDT",1652943441865,0.098,29344.1,29344.0,0.997]
["binance-futures","BTCUSDT",1652943449192,3.107,29339.8,29339.7,0.784]
["binance-futures","BTCUSDT",1652943480009,4.029,29330.5,29330.2,0.001]
["binance-futures","BTCUSDT",1652943517316,0.986,29310.7,29310.6,2.047]
["binance-futures","BTCUSDT",1652943595545,0.089,29303.4,29303.3,1.775]
["binance-futures","BTCUSDT",1652943601180,0.002,29323.1,29323.0,0.164]
["binance-futures","BTCUSDT",1652943636864,1.325,29302.3,29302.2,2.92]
["binance-futures","BTCUSDT",1652943674512,2.514,29327.6,29327.5,0.5]
["binance-futures","BTCUSDT",1652943714343,2.516,29322.8,29322.7,1.11]
["binance-futures","BTCUSDT",1652943751962,0.089,29310.6,29310.5,4.407]
["binance-futures","BTCUSDT",1652943794845,0.181,29279.1,29279.0,4.677]
["binance-futures","BTCUSDT",1652943831385,4.145,29252.7,29252.6,1.161]
["binance-futures","BTCUSDT",1652943872462,1.281,29258.0,29257.9,0.265]
["binance-futures","BTCUSDT",1652943915939,10.119,29281.7,29281.6,0.581]
["binance-futures","BTCUSDT",1652943952538,0.411,29302.6,29302.5,3.704]
["binance-futures","BTCUSDT",1652943994329,4.454,29316.2,29316.1,0.933]
["binance-futures","BTCUSDT",1652944041460,0.642,29298.8,29298.5,0.001]
["binance-futures","BTCUSDT",1652944083670,0.069,29306.2,29306.1,4.736]
["binance-futures","BTCUSDT",1652944130204,1.678,29325.0,29324.9,2.368]
["binance-futures","BTCUSDT",1652944186785,0.164,29324.6,29324.5,14.74]
["binance-futures","BTCUSDT",1652944226382,5.463,29317.4,29317.3,0.038]
["binance-futures","BTCUSDT",1652944270466,0.113,29301.1,29301.0,4.201]
["binance-futures","BTCUSDT",1652944328402,0.01,29271.4,29271.1,9.332]
["binance-futures","BTCUSDT",1652944360266,8.25,29260.5,29260.4,0.017]
["binance-futures","BTCUSDT",1652944401261,0.191,29260.0,29259.9,10.597]
["binance-futures","BTCUSDT",1652944444626,10.965,29257.5,29257.4,0.11]
["binance-futures","BTCUSDT",1652944495005,4.596,29260.6,29260.5,0.882]
["binance-futures","BTCUSDT",1652944536419,2.711,29255.7,29255.6,0.249]
["binance-futures","BTCUSDT",1652944581011,0.228,29264.0,29263.9,0.42]
["binance-futures","BTCUSDT",1652944623723,0.223,29265.0,29264.9,13.514]
["binance-futures","BTCUSDT",1652944677797,5.629,29258.2,29258.1,0.001]
["binance-futures","BTCUSDT",1652944718336,2.627,29224.8,29224.7,0.523]
["binance-futures","BTCUSDT",1652944758582,3.841,29234.3,29234.2,2.923]
["binance-futures","BTCUSDT",1652944812184,0.271,29234.4,29234.3,4.917]
["binance-futures","BTCUSDT",1652944864866,0.18,29242.1,29242.0,5.268]
["binance-futures","BTCUSDT",1652944903929,3.457,29249.3,29249.2,0.647]
["binance-futures","BTCUSDT",1652944949145,11.807,29216.1,29216.0,1.208]
["binance-futures","BTCUSDT",1652944997711,0.208,29210.0,29209.9,3.635]
["binance-futures","BTCUSDT",1652945033172,0.648,29205.4,29205.3,0.915]
["binance-futures","BTCUSDT",1652945076898,3.259,29197.7,29197.6,37.728]
["binance-futures","BTCUSDT",1652945130752,0.407,29190.6,29190.5,2.356]
["binance-futures","BTCUSDT",1652945163620,2.918,29199.0,29198.9,2.066]
["binance-futures","BTCUSDT",1652945206195,0.937,29192.3,29192.2,3.114]
["binance-futures","BTCUSDT",1652945267450,7.602,29220.2,29220.1,0.781]
["binance-futures","BTCUSDT",1652945301401,0.248,29200.3,29200.2,5.493]
["binance-futures","BTCUSDT",1652945346267,1.772,29199.5,29199.4,0.272]
["binance-futures","BTCUSDT",1652945390767,1.952,29211.5,29211.4,0.445]
["binance-futures","BTCUSDT",1652945433428,1.487,29200.3,29200.2,2.008]
["binance-futures","BTCUSDT",1652945478456,12.194,29183.1,29183.0,0.186]
["binance-futures","BTCUSDT",1652945527432,0.258,29188.6,29188.5,3.411]
["binance-futures","BTCUSDT",1652945566443,4.091,29183.1,29183.0,3.979]
["binance-futures","BTCUSDT",1652945609720,1.805,29160.0,29159.9,28.482]
["binance-futures","BTCUSDT",1652945651441,5.168,29150.2,29150.1,0.341]
["binance-futures","BTCUSDT",1652945682693,0.012,29146.5,29146.4,1.729]
["binance-futures","BTCUSDT",1652945727927,2.591,29135.7,29135.6,0.451]
["binance-futures","BTCUSDT",1652945777419,0.966,29120.0,29119.9,4.952]
["binance-futures","BTCUSDT",1652945808298,3.3,29109.0,29108.9,0.584]
["binance-futures","BTCUSDT",1652945849853,0.244,29112.2,29112.1,1.753]
["binance-futures","BTCUSDT",1652945859928,0.552,29120.0,29119.8,0.321]
["binance-futures","BTCUSDT",1652945934257,4.19,29102.9,29102.8,2.179]
["binance-futures","BTCUSDT",1652945978273,3.519,29110.4,29110.3,1.415]
["binance-futures","BTCUSDT",1652945992853,0.102,29101.0,29100.9,0.207]
["binance-futures","BTCUSDT",1652946068261,3.307,29121.7,29121.6,10.365]
["binance-futures","BTCUSDT",1652946106265,8.004,29146.5,29146.4,2.352]
["binance-futures","BTCUSDT",1652946123605,2.85,29146.3,29146.2,0.249]
["binance-futures","BTCUSDT",1652946200359,0.094,29131.3,29131.2,7.671]
["binance-futures","BTCUSDT",1652946243516,7.333,29121.7,29121.6,2.49]
["binance-futures","BTCUSDT",1652946297544,4.784,29120.1,29120.0,1.403]
["binance-futures","BTCUSDT",1652946339986,1.22,29130.5,29130.4,1.987]
["binance-futures","BTCUSDT",1652946380201,7.173,29132.6,29132.5,0.745]
["binance-futures","BTCUSDT",1652946390173,1.428,29135.0,29134.9,11.215]
["binance-futures","BTCUSDT",1652946481783,3.519,29150.2,29150.1,1.051]
["binance-futures","BTCUSDT",1652946528535,5.627,29154.2,29154.1,1.984]
["binance-futures","BTCUSDT",1652946535740,6.202,29140.8,29140.7,0.195]
["binance-futures","BTCUSDT",1652946616965,0.916,29168.6,29168.5,3.969]
["binance-futures","BTCUSDT",1652946661937,4.147,29140.1,29140.0,0.751]
["binance-futures","BTCUSDT",1652946672816,5.11,29134.4,29134.3,0.56]
["binance-futures","BTCUSDT",1652946754450,0.079,29143.7,29143.6,0.051]
["binance-futures","BTCUSDT",1652946758229,0.313,29145.9,29145.8,8.266]
["binance-futures","BTCUSDT",1652946820578,3.268,29144.5,29144.4,0.401]
["binance-futures","BTCUSDT",1652946857691,5.466,29144.8,29144.7,0.664]
["binance-futures","BTCUSDT",1652946930366,0.345,29161.6,29161.5,3.494]
["binance-futures","BTCUSDT",1652946947266,0.924,29173.7,29173.6,1.347]
["binance-futures","BTCUSDT",1652946994286,0.043,29155.2,29155.1,6.42]
["binance-futures","BTCUSDT",1652947070317,7.87,29165.9,29165.8,0.001]
["binance-futures","BTCUSDT",1652947089807,7.996,29178.5,29178.4,0.389]
["binance-futures","BTCUSDT",1652947133660,4.697,29190.0,29189.9,0.043]
["binance-futures","BTCUSDT",1652947219139,1.871,29188.9,29188.8,0.007]
["binance-futures","BTCUSDT",1652947233490,1.934,29173.2,29173.1,0.359]
["binance-futures","BTCUSDT",1652947278846,1.109,29182.0,29181.9,2.488]
["binance-futures","BTCUSDT",1652947360310,0.089,29178.6,29178.5,6.122]
["binance-futures","BTCUSDT",1652947370666,0.407,29168.3,29168.2,6.904]
["binance-futures","BTCUSDT",1652947411247,5.654,29168.3,29168.2,0.421]
["binance-futures","BTCUSDT",1652947477762,9.603,29142.8,29142.7,0.368]
["binance-futures","BTCUSDT",1652947503426,2.716,29135.5,29135.4,2.492]
["binance-futures","BTCUSDT",1652947542964,2.872,29113.5,29113.4,0.008]
["binance-futures","BTCUSDT",1652947607672,0.373,29098.5,29098.4,0.269]
["binance-futures","BTCUSDT",1652947627762,0.416,29097.4,29097.3,5.72]
["binance-futures","BTCUSDT",1652947672301,0.035,29098.0,29097.9,2.739]
["binance-futures","BTCUSDT",1652947740428,2.611,29098.8,29098.7,0.18]
["binance-futures","BTCUSDT",1652947756741,0.201,29114.1,29114.0,3.607]
["binance-futures","BTCUSDT",1652947807150,0.142,29121.2,29121.1,6.435]
["binance-futures","BTCUSDT",1652947881602,4.116,29091.0,29090.9,0.636]
["binance-futures","BTCUSDT",1652947894792,0.061,29095.7,29095.6,9.133]
["binance-futures","BTCUSDT",1652947938723,1.509,29152.6,29152.5,2.174]
["binance-futures","BTCUSDT",1652947967144,0.453,29185.1,29185.0,0.613]
["binance-futures","BTCUSDT",1652948019808,7.259,29180.0,29179.9,1.195]
["binance-futures","BTCUSDT",1652948064012,0.019,29189.8,29189.7,4.774]
["binance-futures","BTCUSDT",1652948093380,1.402,29221.7,29221.6,0.001]
["binance-futures","BTCUSDT",1652948140134,11.637,29204.2,29204.1,1.907]
["binance-futures","BTCUSDT",1652948180227,0.029,29215.4,29215.3,4.046]
["binance-futures","BTCUSDT",1652948217957,6.041,29195.1,29195.0,0.174]
["binance-futures","BTCUSDT",1652948274803,1.418,29193.4,29193.3,2.217]
["binance-futures","BTCUSDT",1652948319947,7.502,29207.1,29207.0,0.166]
["binance-futures","BTCUSDT",1652948395640,2.852,29176.0,29175.9,0.582]
["binance-futures","BTCUSDT",1652948416207,2.894,29161.7,29161.6,0.93]
["binance-futures","BTCUSDT",1652948461777,0.114,29159.7,29159.6,4.351]
["binance-futures","BTCUSDT",1652948493014,0.513,29165.5,29165.4,2.647]
["binance-futures","BTCUSDT",1652948558826,0.003,29153.1,29153.0,11.633]
["binance-futures","BTCUSDT",1652948605237,5.418,29158.2,29158.1,0.11]
["binance-futures","BTCUSDT",1652948636977,0.022,29163.9,29163.8,2.724]
["binance-futures","BTCUSDT",1652948708128,0.001,29192.4,29192.3,9.327]
["binance-futures","BTCUSDT",1652948753674,3.185,29199.0,29198.9,1.054]
["binance-futures","BTCUSDT",1652948785488,8.38,29204.1,29204.0,0.115]
["binance-futures","BTCUSDT",1652948844883,1.695,29168.0,29167.9,0.009]
["binance-futures","BTCUSDT",1652948894427,0.285,29171.2,29171.1,5.061]
["binance-futures","BTCUSDT",1652948933438,0.034,29193.5,29193.4,3.501]
["binance-futures","BTCUSDT",1652948994235,0.121,29183.4,29183.3,5.267]
["binance-futures","BTCUSDT",1652949040705,0.001,29174.7,29174.6,1.89]
["binance-futures","BTCUSDT",1652949077684,0.656,29156.3,29156.2,0.471]
["binance-futures","BTCUSDT",1652949134703,3.011,29152.0,29151.9,0.551]
["binance-futures","BTCUSDT",1652949181683,6.758,29139.6,29139.5,0.406]
["binance-futures","BTCUSDT",1652949229205,5.725,29132.1,29132.0,0.475]
["binance-futures","BTCUSDT",1652949273473,1.206,29095.8,29095.7,1.147]
["binance-futures","BTCUSDT",1652949313166,0.249,29123.8,29123.7,2.905]
["binance-futures","BTCUSDT",1652949339837,6.615,29095.4,29095.3,0.451]
["binance-futures","BTCUSDT",1652949396325,2.906,29100.5,29100.4,0.05]
["binance-futures","BTCUSDT",1652949441197,2.3,29091.3,29091.2,0.151]
["binance-futures","BTCUSDT",1652949470461,10.392,29089.6,29089.5,0.011]
["binance-futures","BTCUSDT",1652949530371,1.525,29081.9,29081.8,0.024]
["binance-futures","BTCUSDT",1652949574158,2.312,29118.4,29118.3,2.303]
["binance-futures","BTCUSDT",1652949603267,0.605,29125.1,29125.0,1.754]
["binance-futures","BTCUSDT",1652949661421,5.739,29115.5,29115.4,0.464]
["binance-futures","BTCUSDT",1652949715372,5.453,29115.9,29115.8,0.045]
["binance-futures","BTCUSDT",1652949751391,0.408,29131.9,29131.8,2.891]
["binance-futures","BTCUSDT",1652949811352,0.966,29101.0,29100.9,3.82]
["binance-futures","BTCUSDT",1652949857673,0.095,29115.1,29114.0,0.05]
["binance-futures","BTCUSDT",1652949901513,0.038,29110.2,29110.1,6.007]
["binance-futures","BTCUSDT",1652949957010,3.104,29112.8,29112.7,0.753]
["binance-futures","BTCUSDT",1652950001749,5.386,29123.1,29123.0,0.156]
["binance-futures","BTCUSDT",1652950047817,0.02,29108.0,29107.9,7.66]
["binance-futures","BTCUSDT",1652950098418,0.068,29108.5,29108.4,0.002]
["binance-futures","BTCUSDT",1652950143034,2.254,29103.1,29103.0,2.782]
["binance-futures","BTCUSDT",1652950186898,0.258,29086.2,29086.1,2.875]
["binance-futures","BTCUSDT",1652950237826,0.137,29096.5,29096.4,10.196]
["binance-futures","BTCUSDT",1652950287138,0.018,29107.8,29106.8,0.863]
["binance-futures","BTCUSDT",1652950319733,0.588,29108.8,29108.7,2.755]
["binance-futures","BTCUSDT",1652950338626,9.843,29108.8,29108.7,0.078]
["binance-futures","BTCUSDT",1652950420719,0.006,29006.1,29003.0,0.558]
["binance-futures","BTCUSDT",1652950455146,5.291,29019.9,29019.8,0.003]
["binance-futures","BTCUSDT",1652950464414,0.515,29036.0,29035.9,0.431]
["binance-futures","BTCUSDT",1652950505799,3.955,29004.0,29003.9,0.009]
["binance-futures","BTCUSDT",1652950574325,11.401,29027.3,29027.2,3.704]
["binance-futures","BTCUSDT",1652950582173,0.07,29006.9,29006.8,2.674]
["binance-futures","BTCUSDT",1652950630509,1.042,29010.0,29009.9,2.267]
["binance-futures","BTCUSDT",1652950704813,0.338,28998.5,28998.4,2.233]
["binance-futures","BTCUSDT",1652950708784,0.352,28996.8,28996.7,2.865]
["binance-futures","BTCUSDT",1652950752936,1.112,28988.2,28988.1,0.286]
["binance-futures","BTCUSDT",1652950789619,16.154,28970.1,28970.0,37.631]
["binance-futures","BTCUSDT",1652950833822,6.048,28986.9,28986.8,0.06]
["binance-futures","BTCUSDT",1652950871055,0.18,28965.8,28965.7,7.74]
["binance-futures","BTCUSDT",1652950908612,1.005,28998.4,28998.3,3.079]
["binance-futures","BTCUSDT",1652950951857,0.01,28986.5,28986.4,3.972]
["binance-futures","BTCUSDT",1652950995209,0.152,28977.0,28976.9,12.283]
["binance-futures","BTCUSDT",1652951067130,0.08,28989.7,28988.3,0.316]
["binance-futures","BTCUSDT",1652951083476,10.243,28989.2,28989.1,0.864]
["binance-futures","BTCUSDT",1652951125125,1.523,28983.4,28983.3,0.13]
["binance-futures","BTCUSDT",1652951157875,5.895,28990.7,28990.6,0.04]
["binance-futures","BTCUSDT",1652951213350,3.937,29009.4,29009.3,0.796]
["binance-futures","BTCUSDT",1652951251648,7.638,29001.1,29001.0,0.394]
["binance-futures","BTCUSDT",1652951288442,6.101,29024.9,29024.8,1.59]
["binance-futures","BTCUSDT",1652951338170,0.064,29024.0,29023.9,4.02]
["binance-futures","BTCUSDT",1652951384549,0.337,28995.5,28995.4,2.675]
["binance-futures","BTCUSDT",1652951416236,1.831,29015.1,29015.0,0.353]
["binance-futures","BTCUSDT",1652951465593,0.082,29007.6,29007.5,1.717]
["binance-futures","BTCUSDT",1652951515089,0.232,29001.5,29001.4,8.075]
["binance-futures","BTCUSDT",1652951557171,2.071,28995.7,28995.6,1.186]
["binance-futures","BTCUSDT",1652951607933,0.13,28985.5,28985.4,5.628]
["binance-futures","BTCUSDT",1652951661011,0.453,28989.8,28989.7,1.943]
["binance-futures","BTCUSDT",1652951711329,4.825,28999.5,28999.4,2.557]
["binance-futures","BTCUSDT",1652951766217,1.369,28991.9,28991.8,4.042]
["binance-futures","BTCUSDT",1652951818908,2.335,28987.2,28987.1,0.978]
["binance-futures","BTCUSDT",1652951870351,0.34,28980.0,28979.9,8.497]
["binance-futures","BTCUSDT",1652951915253,4.108,28971.1,28971.0,2.631]
["binance-futures","BTCUSDT",1652951962586,6.818,28973.1,28973.0,0.031]
["binance-futures","BTCUSDT",1652952003301,4.802,28979.1,28979.0,0.942]
["binance-futures","BTCUSDT",1652952064732,0.221,28997.1,28997.0,4.975]
["binance-futures","BTCUSDT",1652952113584,0.999,28998.8,28998.7,1.549]
["binance-futures","BTCUSDT",1652952154156,2.541,29007.2,29007.1,1.197]
["binance-futures","BTCUSDT",1652952217738,2.17,29005.3,29005.2,0.147]
["binance-futures","BTCUSDT",1652952267998,0.483,28974.9,28974.8,2.097]
["binance-futures","BTCUSDT",1652952309697,8.377,28979.0,28978.9,1.841]
["binance-futures","BTCUSDT",1652952354143,6.351,28970.0,28969.9,3.14]
["binance-futures","BTCUSDT",1652952395263,0.021,28950.2,28950.1,43.87]
["binance-futures","BTCUSDT",1652952433101,2.06,28935.7,28935.6,0.717]
["binance-futures","BTCUSDT",1652952474535,0.401,28950.8,28950.7,0.616]
["binance-futures","BTCUSDT",1652952528242,2.949,28920.0,28919.9,2.395]
["binance-futures","BTCUSDT",1652952559956,0.302,28904.0,28903.9,1.18]
["binance-futures","BTCUSDT",1652952600319,2.475,28906.8,28906.7,1.797]
["binance-futures","BTCUSDT",1652952644012,1.325,28887.9,28887.8,0.355]
["binance-futures","BTCUSDT",1652952670307,4.489,28890.6,28890.5,0.392]
["binance-futures","BTCUSDT",1652952714170,0.115,28862.2,28862.1,2.224]
["binance-futures","BTCUSDT",1652952724719,0.514,28864.7,28864.6,1.053]
["binance-futures","BTCUSDT",1652952786587,1.538,28863.0,28862.9,0.483]
["binance-futures","BTCUSDT",1652952827783,2.346,28894.1,28894.0,0.124]
["binance-futures","BTCUSDT",1652952841035,0.38,28891.4,28891.3,2.949]
["binance-futures","BTCUSDT",1652952901642,0.047,28925.6,28925.5,8.281]
["binance-futures","BTCUSDT",1652952938246,1.417,28920.1,28920.0,1.214]
["binance-futures","BTCUSDT",1652952957044,0.278,28926.8,28926.7,2.261]
["binance-futures","BTCUSDT",1652953025125,8.824,28926.2,28925.9,0.105]
["binance-futures","BTCUSDT",1652953070888,2.053,28906.6,28906.5,0.316]
["binance-futures","BTCUSDT",1652953091590,1.166,28890.8,28890.7,5.108]
["binance-futures","BTCUSDT",1652953159733,0.498,28934.8,28934.7,5.032]
["binance-futures","BTCUSDT",1652953199393,2.031,28910.8,28910.7,9.684]
["binance-futures","BTCUSDT",1652953209199,0.267,28914.9,28912.3,5.761]
["binance-futures","BTCUSDT",1652953286248,7.553,28861.5,28861.4,0.448]
["binance-futures","BTCUSDT",1652953324142,0.774,28860.0,28859.9,2.307]
["binance-futures","BTCUSDT",1652953335444,9.783,28853.0,28852.9,0.637]
["binance-futures","BTCUSDT",1652953409031,0.02,28879.0,28878.9,4.174]
["binance-futures","BTCUSDT",1652953413372,0.278,28881.7,28881.6,2.004]
["binance-futures","BTCUSDT",1652953468742,0.222,28900.0,28899.9,8.289]
["binance-futures","BTCUSDT",1652953535257,0.865,28920.8,28920.7,0.038]
["binance-futures","BTCUSDT",1652953538765,0.029,28922.8,28922.7,7.699]
["binance-futures","BTCUSDT",1652953593199,1.37,28927.5,28927.4,0.236]
["binance-futures","BTCUSDT",1652953659747,2.035,28905.6,28905.5,0.533]
["binance-futures","BTCUSDT",1652953662395,0.147,28909.0,28908.9,0.474]
["binance-futures","BTCUSDT",1652953721201,0.112,28876.0,28875.9,8.988]
["binance-futures","BTCUSDT",1652953745653,0.021,28925.8,28925.4,0.307]
["binance-futures","BTCUSDT",1652953787708,11.312,28973.1,28973.0,1.192]
["binance-futures","BTCUSDT",1652953848091,6.667,28977.2,28977.1,0.098]
["binance-futures","BTCUSDT",1652953870325,6.533,28974.5,28974.4,1.447]
["binance-futures","BTCUSDT",1652953910766,2.862,28983.1,28983.0,0.626]
["binance-futures","BTCUSDT",1652953974203,0.698,28996.8,28996.7,3.231]
["binance-futures","BTCUSDT",1652953992430,0.099,28996.8,28996.7,5.458]
["binance-futures","BTCUSDT",1652954030438,1.645,29017.6,29017.5,0.205]
["binance-futures","BTCUSDT",1652954086562,1.107,29025.0,29024.9,4.798]
["binance-futures","BTCUSDT",1652954117624,0.036,29021.8,29021.7,0.734]
["binance-futures","BTCUSDT",1652954154976,3.334,29000.8,29000.7,0.296]
["binance-futures","BTCUSDT",1652954215000,10.497,28982.7,28982.6,0.789]
["binance-futures","BTCUSDT",1652954245594,11.693,28983.2,28983.1,0.006]
["binance-futures","BTCUSDT",1652954293338,10.648,29010.0,29009.9,4.766]
["binance-futures","BTCUSDT",1652954350430,2.38,28980.0,28979.9,11.303]
["binance-futures","BTCUSDT",1652954375357,2.729,28989.1,28989.0,0.579]
["binance-futures","BTCUSDT",1652954425793,0.123,28988.3,28988.2,2.376]
["binance-futures","BTCUSDT",1652954485868,4.78,29027.8,29026.2,0.085]
["binance-futures","BTCUSDT",1652954507208,0.018,29004.4,29004.3,0.069]
["binance-futures","BTCUSDT",1652954549498,3.311,29034.4,29034.3,0.001]
["binance-futures","BTCUSDT",1652954612483,1.612,29052.7,29052.6,0.238]
["binance-futures","BTCUSDT",1652954635126,0.364,29056.1,29056.0,1.146]
["binance-futures","BTCUSDT",1652954670706,4.998,29061.5,29061.4,0.113]
["binance-futures","BTCUSDT",1652954734469,0.039,29037.6,29037.5,6.422]
["binance-futures","BTCUSDT",1652954755587,0.235,29038.0,29037.9,1.834]
["binance-futures","BTCUSDT",1652954795761,0.788,29046.7,29046.6,1.018]
["binance-futures","BTCUSDT",1652954854559,2.545,29031.7,29031.6,3.462]
["binance-futures","BTCUSDT",1652954888486,3.65,29040.0,29039.9,3.735]
["binance-futures","BTCUSDT",1652954935028,3.399,29037.1,29037.0,0.121]
["binance-futures","BTCUSDT",1652954997768,2.917,29041.9,29041.8,1.132]
["binance-futures","BTCUSDT",1652955027547,2.066,29055.0,29054.9,1.792]
["binance-futures","BTCUSDT",1652955066868,6.369,29060.0,29059.9,0.1]
["binance-futures","BTCUSDT",1652955130410,0.143,29043.7,29043.6,2.108]
["binance-futures","BTCUSDT",1652955157908,0.355,29042.6,29042.1,0.036]
["binance-futures","BTCUSDT",1652955206639,0.034,29044.7,29044.6,13.435]
["binance-futures","BTCUSDT",1652955272100,5.462,29053.4,29053.3,0.331]
["binance-futures","BTCUSDT",1652955295751,1.834,29032.7,29032.6,1.72]
["binance-futures","BTCUSDT",1652955343510,0.096,29059.2,29059.1,2.172]
["binance-futures","BTCUSDT",1652955367640,2.473,29054.2,29054.1,0.658]
["binance-futures","BTCUSDT",1652955436040,2.559,29068.0,29067.9,0.518]
["binance-futures","BTCUSDT",1652955482723,0.541,29104.1,29104.0,8.477]
["binance-futures","BTCUSDT",1652955507595,0.46,29083.2,29083.1,2.416]
["binance-futures","BTCUSDT",1652955574117,0.046,29066.6,29066.4,0.846]
["binance-futures","BTCUSDT",1652955615498,2.242,29058.1,29058.0,0.672]
["binance-futures","BTCUSDT",1652955650438,3.497,29060.0,29059.9,0.682]
["binance-futures","BTCUSDT",1652955713599,0.448,29095.0,29094.9,1.41]
["binance-futures","BTCUSDT",1652955755750,0.009,29095.6,29095.5,1.013]
["binance-futures","BTCUSDT",1652955814736,2.246,29091.9,29091.8,1.526]
["binance-futures","BTCUSDT",1652955845247,1.783,29075.1,29075.0,0.158]
["binance-futures","BTCUSDT",1652955889537,14.121,29078.4,29078.3,0.463]
["binance-futures","BTCUSDT",1652955909326,4.429,29067.9,29067.8,0.435]
["binance-futures","BTCUSDT",1652955981823,1.423,29044.2,29044.1,5.191]
["binance-futures","BTCUSDT",1652956025339,0.001,29040.1,29040.0,0.08]
["binance-futures","BTCUSDT",1652956048505,0.525,29043.6,29043.5,6.173]
["binance-futures","BTCUSDT",1652956129120,5.133,29037.5,29037.4,2.847]
["binance-futures","BTCUSDT",1652956176250,4.982,29012.8,29012.7,30.614]
["binance-futures","BTCUSDT",1652956198526,0.727,29030.0,29029.9,0.633]
["binance-futures","BTCUSDT",1652956259329,3.348,29000.8,29000.7,1.191]
["binance-futures","BTCUSDT",1652956301185,2.975,28981.1,28981.0,0.519]
["binance-futures","BTCUSDT",1652956323948,15.345,28999.3,28999.2,4.249]
["binance-futures","BTCUSDT",1652956385800,0.126,28988.9,28988.8,14.165]
["binance-futures","BTCUSDT",1652956431544,1.533,28969.4,28969.3,7.019]
["binance-futures","BTCUSDT",1652956455507,0.001,28979.9,28979.8,0.287]
["binance-futures","BTCUSDT",1652956508508,1.817,28969.9,28969.8,5.015]
["binance-futures","BTCUSDT",1652956549796,0.091,28964.9,28964.8,6.835]
["binance-futures","BTCUSDT",1652956583602,5.971,28961.4,28961.3,0.2]
["binance-futures","BTCUSDT",1652956644767,0.095,28970.8,28970.7,9.429]
["binance-futures","BTCUSDT",1652956688355,8.959,28983.3,28983.2,0.885]
["binance-futures","BTCUSDT",1652956710962,0.618,28988.0,28987.9,12.064]
["binance-futures","BTCUSDT",1652956780699,0.429,29029.4,29029.3,10.074]
["binance-futures","BTCUSDT",1652956820474,0.436,29094.9,29094.8,5.374]
["binance-futures","BTCUSDT",1652956839599,1.789,29080.1,29080.0,0.914]
["binance-futures","BTCUSDT",1652956900340,1.974,29165.0,29164.9,1.94]
["binance-futures","BTCUSDT",1652956937539,0.96,29145.2,29145.1,0.332]
["binance-futures","BTCUSDT",1652956959458,0.194,29137.8,29137.7,9.816]
["binance-futures","BTCUSDT",1652957018190,8.477,29134.4,29134.3,0.725]
["binance-futures","BTCUSDT",1652957021324,13.196,29132.4,29132.3,0.018]
["binance-futures","BTCUSDT",1652957082452,0.359,29140.3,29140.2,1.183]
["binance-futures","BTCUSDT",1652957098659,2.326,29130.6,29130.5,1.029]
["binance-futures","BTCUSDT",1652957138592,1.096,29165.0,29164.9,13.687]
["binance-futures","BTCUSDT",1652957203133,1.926,29160.5,29160.4,3.903]
["binance-futures","BTCUSDT",1652957219296,2.366,29163.8,29163.7,2.061]
["binance-futures","BTCUSDT",1652957257407,0.4,29144.3,29144.2,2.645]
["binance-futures","BTCUSDT",1652957324732,0.359,29172.2,29172.1,9.312]
["binance-futures","BTCUSDT",1652957337964,0.043,29182.3,29182.2,4.253]
["binance-futures","BTCUSDT",1652957378774,2.929,29167.8,29167.7,4.425]
["binance-futures","BTCUSDT",1652957454535,4.759,29155.0,29154.9,0.078]
["binance-futures","BTCUSDT",1652957463960,0.142,29143.0,29142.9,14.629]
["binance-futures","BTCUSDT",1652957500336,1.481,29111.4,29111.3,3.984]
["binance-futures","BTCUSDT",1652957562869,2.047,29126.1,29126.0,0.605]
["binance-futures","BTCUSDT",1652957588466,1.711,29137.9,29137.8,6.004]
["binance-futures","BTCUSDT",1652957633346,7.599,29128.2,29128.1,0.012]
["binance-futures","BTCUSDT",1652957697254,2.741,29199.8,29199.7,1.368]
["binance-futures","BTCUSDT",1652957714293,1.884,29188.5,29188.4,1.713]
["binance-futures","BTCUSDT",1652957759850,0.153,29210.3,29210.2,5.273]
["binance-futures","BTCUSDT",1652957789856,0.22,29239.8,29239.4,0.16]
["binance-futures","BTCUSDT",1652957825327,0.807,29226.8,29226.7,2.112]
["binance-futures","BTCUSDT",1652957858059,2.558,29192.7,29192.6,0.721]
["binance-futures","BTCUSDT",1652957903192,0.417,29169.3,29169.2,2.724]
["binance-futures","BTCUSDT",1652957947388,6.088,29183.1,29183.0,4.385]
["binance-futures","BTCUSDT",1652957994681,3.005,29191.2,29191.1,0.2]
["binance-futures","BTCUSDT",1652958038037,0.316,29189.1,29189.0,1.673]
["binance-futures","BTCUSDT",1652958084329,2.762,29178.6,29178.5,1.154]
["binance-futures","BTCUSDT",1652958122089,0.493,29169.0,29168.9,4.337]
["binance-futures","BTCUSDT",1652958165599,7.62,29162.9,29162.8,0.198]
["binance-futures","BTCUSDT",1652958216543,1.599,29167.0,29166.9,1.598]
["binance-futures","BTCUSDT",1652958265321,3.9,29160.0,29159.9,0.018]
["binance-futures","BTCUSDT",1652958308558,1.451,29148.2,29148.1,0.212]
["binance-futures","BTCUSDT",1652958354661,0.097,29141.0,29140.9,3.119]
["binance-futures","BTCUSDT",1652958401164,8.689,29131.7,29131.6,1.43]
["binance-futures","BTCUSDT",1652958443023,4.84,29139.3,29139.2,1.997]
["binance-futures","BTCUSDT",1652958492264,1.254,29135.1,29135.0,7.266]
["binance-futures","BTCUSDT",1652958548507,4.088,29125.3,29125.2,2.059]
["binance-futures","BTCUSDT",1652958585924,0.104,29112.7,29112.6,5.786]
["binance-futures","BTCUSDT",1652958624550,4.509,29140.4,29140.3,0.012]
["binance-futures","BTCUSDT",1652958663861,1.122,29133.4,29133.3,3.791]
["binance-futures","BTCUSDT",1652958720495,8.331,29118.0,29117.9,0.358]
["binance-futures","BTCUSDT",1652958757450,1.554,29153.3,29153.2,0.33]
["binance-futures","BTCUSDT",1652958796762,0.068,29161.3,29161.2,5.026]
["binance-futures","BTCUSDT",1652958846820,6.859,29137.7,29137.6,0.371]
["binance-futures","BTCUSDT",1652958893010,0.414,29156.8,29156.7,2.936]
["binance-futures","BTCUSDT",1652958935156,0.377,29171.0,29170.8,5.577]
["binance-futures","BTCUSDT",1652958978934,2.775,29166.5,29166.4,1.657]
["binance-futures","BTCUSDT",1652959025631,0.536,29145.1,29145.0,3.429]
["binance-futures","BTCUSDT",1652959070880,0.369,29143.8,29143.7,7.696]
["binance-futures","BTCUSDT",1652959118140,2.375,29155.8,29155.7,7.214]
["binance-futures","BTCUSDT",1652959167703,0.643,29179.0,29178.9,0.492]
["binance-futures","BTCUSDT",1652959211745,0.084,29226.3,29226.2,1.445]
["binance-futures","BTCUSDT",1652959243458,0.091,29237.4,29237.3,2.994]
["binance-futures","BTCUSDT",1652959287521,0.487,29248.9,29248.8,6.991]
["binance-futures","BTCUSDT",1652959332463,1.208,29270.1,29270.0,1.889]
["binance-futures","BTCUSDT",1652959364860,1.007,29277.7,29277.6,8.027]
["binance-futures","BTCUSDT",1652959402635,0.001,29281.3,29277.5,0.16]
["binance-futures","BTCUSDT",1652959411841,2.219,29281.7,29281.6,0.254]
["binance-futures","BTCUSDT",1652959483664,2.459,29290.1,29290.0,1.374]
["binance-futures","BTCUSDT",1652959521197,0.509,29270.2,29270.1,2.19]
["binance-futures","BTCUSDT",1652959556132,5.047,29253.0,29252.9,0.946]
["binance-futures","BTCUSDT",1652959603634,0.482,29240.5,29240.4,0.963]
["binance-futures","BTCUSDT",1652959642983,0.739,29269.9,29269.7,1.604]
["binance-futures","BTCUSDT",1652959683823,0.129,29297.5,29297.4,3.783]
["binance-futures","BTCUSDT",1652959723965,6.146,29285.1,29285.0,0.022]
["binance-futures","BTCUSDT",1652959761785,0.049,29269.4,29269.1,0.21]
["binance-futures","BTCUSDT",1652959807035,4.097,29322.1,29322.0,0.134]
["binance-futures","BTCUSDT",1652959843111,2.867,29256.9,29256.8,1.046]
["binance-futures","BTCUSDT",1652959884147,6.96,29232.1,29232.0,2.864]
["binance-futures","BTCUSDT",1652959886859,2.136,29239.1,29239.0,2.383]
["binance-futures","BTCUSDT",1652959963057,14.239,29250.1,29250.0,0.189]
["binance-futures","BTCUSDT",1652960009865,6.627,29253.9,29253.8,0.969]
["binance-futures","BTCUSDT",1652960016573,0.222,29248.9,29248.8,3.465]
["binance-futures","BTCUSDT",1652960096377,0.597,29234.1,29234.0,2.15]
["binance-futures","BTCUSDT",1652960099179,5.38,29241.6,29241.5,0.02]
["binance-futures","BTCUSDT",1652960152910,7.722,29268.0,29267.9,0.898]
["binance-futures","BTCUSDT",1652960183276,1.579,29319.0,29318.9,6.819]
["binance-futures","BTCUSDT",1652960221901,1.469,29320.0,29319.9,5.411]
["binance-futures","BTCUSDT",1652960268617,0.717,29319.5,29319.4,1.189]
["binance-futures","BTCUSDT",1652960295824,4.478,29316.9,29316.8,0.094]
["binance-futures","BTCUSDT",1652960335194,0.924,29316.5,29316.4,0.569]
["binance-futures","BTCUSDT",1652960375485,54.396,29350.0,29349.9,1.113]
["binance-futures","BTCUSDT",1652960414498,2.097,29349.5,29349.4,9.344]
["binance-futures","BTCUSDT",1652960453461,1.849,29371.5,29370.3,0.178]
["binance-futures","BTCUSDT",1652960498353,13.924,29378.7,29378.6,4.662]
["binance-futures","BTCUSDT",1652960532707,3.785,29378.6,29378.5,1.722]
["binance-futures","BTCUSDT",1652960568892,2.301,29398.2,29398.1,0.125]
["binance-futures","BTCUSDT",1652960612761,2.371,29379.6,29379.5,3.049]
["binance-futures","BTCUSDT",1652960644890,0.009,29384.6,29384.5,1.654]
["binance-futures","BTCUSDT",1652960686261,0.139,29364.5,29364.4,0.739]
["binance-futures","BTCUSDT",1652960729627,10.328,29341.1,29341.0,0.91]
["binance-futures","BTCUSDT",1652960759133,4.895,29342.0,29341.9,0.15]
["binance-futures","BTCUSDT",1652960800330,3.932,29351.9,29351.8,0.411]
["binance-futures","BTCUSDT",1652960850294,1.516,29365.1,29365.0,0.337]
["binance-futures","BTCUSDT",1652960883032,5.629,29347.7,29346.9,0.001]
["binance-futures","BTCUSDT",1652960924746,0.302,29377.6,29377.5,3.513]
["binance-futures","BTCUSDT",1652960981083,1.36,29472.4,29472.3,0.281]
["binance-futures","BTCUSDT",1652961008783,0.068,29440.4,29440.1,0.14]
["binance-futures","BTCUSDT",1652961042573,2.762,29404.4,29404.3,0.258]
["binance-futures","BTCUSDT",1652961095883,3.395,29378.1,29378.0,1.781]
["binance-futures","BTCUSDT",1652961120305,0.125,29368.4,29368.3,4.118]
["binance-futures","BTCUSDT",1652961158118,0.008,29396.8,29396.7,4.176]
["binance-futures","BTCUSDT",1652961204020,2.719,29387.9,29387.8,0.443]
["binance-futures","BTCUSDT",1652961243100,0.861,29397.5,29397.4,6.155]
["binance-futures","BTCUSDT",1652961287303,2.781,29393.4,29393.3,0.457]
["binance-futures","BTCUSDT",1652961336773,0.347,29471.2,29470.4,0.306]
["binance-futures","BTCUSDT",1652961375039,0.001,29480.7,29480.6,0.712]
["binance-futures","BTCUSDT",1652961418244,0.914,29503.1,29503.0,0.323]
["binance-futures","BTCUSDT",1652961465806,0.228,29490.1,29490.0,0.396]
["binance-futures","BTCUSDT",1652961496616,2.439,29499.9,29499.8,3.489]
["binance-futures","BTCUSDT",1652961537664,0.787,29513.1,29513.0,0.64]
["binance-futures","BTCUSDT",1652961581133,0.6,29486.7,29486.6,3.974]
["binance-futures","BTCUSDT",1652961607962,0.126,29505.2,29505.1,0.989]
["binance-futures","BTCUSDT",1652961652089,0.368,29476.6,29476.5,4.255]
["binance-futures","BTCUSDT",1652961706787,1.031,29474.1,29474.0,0.127]
["binance-futures","BTCUSDT",1652961735386,0.334,29454.4,29454.3,2.742]
["binance-futures","BTCUSDT",1652961771472,1.845,29435.4,29435.3,33.546]
["binance-futures","BTCUSDT",1652961821281,0.695,29443.4,29443.3,1.431]
["binance-futures","BTCUSDT",1652961845006,0.518,29434.9,29434.8,6.945]
["binance-futures","BTCUSDT",1652961885326,0.35,29438.5,29438.4,4.108]
["binance-futures","BTCUSDT",1652961903713,3.618,29427.2,29427.1,0.234]
["binance-futures","BTCUSDT",1652961964035,3.313,29410.9,29410.8,0.162]
["binance-futures","BTCUSDT",1652961999412,0.063,29388.8,29388.7,3.029]
["binance-futures","BTCUSDT",1652962043916,4.414,29379.6,29379.5,0.711]
["binance-futures","BTCUSDT",1652962076438,0.849,29398.8,29398.7,0.845]
["binance-futures","BTCUSDT",1652962112047,1.946,29433.8,29433.7,0.346]
["binance-futures","BTCUSDT",1652962162291,0.117,29420.0,29419.9,11.594]
["binance-futures","BTCUSDT",1652962195522,1.156,29415.2,29415.1,0.304]
["binance-futures","BTCUSDT",1652962236074,0.324,29430.4,29430.3,6.668]
["binance-futures","BTCUSDT",1652962281387,3.202,29470.0,29469.9,0.284]
["binance-futures","BTCUSDT",1652962307804,1.253,29467.0,29466.9,11.1]
["binance-futures","BTCUSDT",1652962348686,0.951,29473.8,29473.7,0.519]
["binance-futures","BTCUSDT",1652962360418,1.528,29470.9,29470.8,0.684]
["binance-futures","BTCUSDT",1652962424726,0.134,29498.4,29498.3,2.878]
["binance-futures","BTCUSDT",1652962466246,0.727,29502.5,29502.4,0.74]
["binance-futures","BTCUSDT",1652962481578,0.612,29474.0,29473.9,1.24]
["binance-futures","BTCUSDT",1652962545165,1.587,29410.1,29410.0,6.303]
["binance-futures","BTCUSDT",1652962580126,1.184,29370.5,29370.4,1.461]
["binance-futures","BTCUSDT",1652962598435,0.684,29406.7,29406.6,2.276]
["binance-futures","BTCUSDT",1652962659016,0.722,29424.1,29424.0,6.306]
["binance-futures","BTCUSDT",1652962697541,4.239,29409.7,29409.6,1.849]
["binance-futures","BTCUSDT",1652962721052,0.289,29424.2,29424.1,3.684]
["binance-futures","BTCUSDT",1652962786941,0.31,29421.9,29421.8,3.021]
["binance-futures","BTCUSDT",1652962816419,1.737,29447.9,29447.8,0.703]
["binance-futures","BTCUSDT",1652962865386,3.566,29476.5,29476.4,0.685]
["binance-futures","BTCUSDT",1652962900053,3.178,29492.0,29491.0,0.033]
["binance-futures","BTCUSDT",1652962932179,0.354,29499.5,29499.3,0.261]
["binance-futures","BTCUSDT",1652962975605,0.019,29495.1,29495.0,4.091]
["binance-futures","BTCUSDT",1652963014735,0.695,29489.2,29489.1,3.208]
["binance-futures","BTCUSDT",1652963036572,1.905,29506.3,29506.2,0.069]
["binance-futures","BTCUSDT",1652963095016,3.31,29473.6,29473.5,0.401]
["binance-futures","BTCUSDT",1652963132593,0.244,29492.1,29492.0,4.992]
["binance-futures","BTCUSDT",1652963159462,1.519,29493.5,29493.4,1.637]
["binance-futures","BTCUSDT",1652963175355,0.007,29526.1,29526.0,1.483]
["binance-futures","BTCUSDT",1652963251360,0.009,29606.6,29606.0,0.05]
["binance-futures","BTCUSDT",1652963279120,0.114,29625.3,29625.2,0.212]
["binance-futures","BTCUSDT",1652963292650,0.266,29617.7,29617.6,3.049]
["binance-futures","BTCUSDT",1652963330897,0.555,29583.4,29583.3,2.038]
["binance-futures","BTCUSDT",1652963391430,0.835,29553.3,29553.2,0.136]
["binance-futures","BTCUSDT",1652963400881,1.958,29538.3,29538.2,3.085]
["binance-futures","BTCUSDT",1652963441537,0.372,29529.6,29529.5,8.619]
["binance-futures","BTCUSDT",1652963507081,6.057,29491.3,29491.2,0.53]
["binance-futures","BTCUSDT",1652963514241,1.109,29483.1,29483.0,2.757]
["binance-futures","BTCUSDT",1652963553181,8.458,29478.8,29478.7,0.654]
["binance-futures","BTCUSDT",1652963620656,1.704,29456.1,29456.0,0.03]
["binance-futures","BTCUSDT",1652963628620,0.351,29465.0,29464.9,2.565]
["binance-futures","BTCUSDT",1652963665243,0.453,29435.2,29435.1,3.191]
["binance-futures","BTCUSDT",1652963699070,0.105,29437.0,29436.9,5.208]
["binance-futures","BTCUSDT",1652963739833,0.195,29414.2,29414.0,0.002]
["binance-futures","BTCUSDT",1652963775045,0.307,29408.7,29408.6,4.152]
["binance-futures","BTCUSDT",1652963834886,0.011,29446.4,29446.3,13.549]
["binance-futures","BTCUSDT",1652963853354,1.277,29427.7,29427.6,0.159]
["binance-futures","BTCUSDT",1652963891375,0.061,29403.6,29403.5,5.236]
["binance-futures","BTCUSDT",1652963955330,3.509,29393.9,29393.8,0.174]
["binance-futures","BTCUSDT",1652963970150,1.634,29391.1,29391.0,6.034]
["binance-futures","BTCUSDT",1652964009438,4.178,29405.9,29405.8,0.832]
["binance-futures","BTCUSDT",1652964038098,0.492,29416.9,29416.8,3.823]
["binance-futures","BTCUSDT",1652964092799,7.503,29410.1,29410.0,46.718]
["binance-futures","BTCUSDT",1652964139028,4.4,29420.1,29420.0,0.163]
["binance-futures","BTCUSDT",1652964169905,0.039,29413.7,29413.6,10.732]
["binance-futures","BTCUSDT",1652964218173,10.443,29430.1,29430.0,3.168]
["binance-futures","BTCUSDT",1652964260145,0.596,29468.4,29468.3,1.062]
["binance-futures","BTCUSDT",1652964293005,0.155,29451.2,29451.1,7.878]
["binance-futures","BTCUSDT",1652964341309,5.736,29435.6,29435.5,1.558]
["binance-futures","BTCUSDT",1652964377659,5.078,29413.5,29413.4,0.516]
["binance-futures","BTCUSDT",1652964418071,0.067,29414.6,29414.1,0.013]
["binance-futures","BTCUSDT",1652964464929,0.612,29450.0,29449.9,2.342]
["binance-futures","BTCUSDT",1652964504747,0.533,29453.7,29453.6,4.151]
["binance-futures","BTCUSDT",1652964548601,5.786,29445.3,29445.2,0.133]
["binance-futures","BTCUSDT",1652964599880,0.949,29440.0,29439.9,4.213]
["binance-futures","BTCUSDT",1652964640792,0.847,29456.3,29456.2,2.178]
["binance-futures","BTCUSDT",1652964669231,0.484,29464.8,29464.7,1.866]
["binance-futures","BTCUSDT",1652964721743,0.224,29477.2,29477.1,3.34]
["binance-futures","BTCUSDT",1652964762235,0.202,29490.3,29490.2,4.759]
["binance-futures","BTCUSDT",1652964793002,0.027,29469.0,29468.9,2.83]
["binance-futures","BTCUSDT",1652964847725,0.138,29510.3,29509.9,0.125]
["binance-futures","BTCUSDT",1652964886645,1.741,29497.1,29497.0,1.951]
["binance-futures","BTCUSDT",1652964920478,0.57,29500.0,29499.9,11.104]
["binance-futures","BTCUSDT",1652964971090,0.018,29511.0,29510.9,11.736]
["binance-futures","BTCUSDT",1652965013016,1.298,29526.4,29526.3,2.439]
["binance-futures","BTCUSDT",1652965042666,0.223,29535.1,29535.0,3.829]
["binance-futures","BTCUSDT",1652965084933,2.898,29513.8,29513.7,0.054]
["binance-futures","BTCUSDT",1652965126800,6.174,29501.1,29501.0,0.062]
["binance-futures","BTCUSDT",1652965160540,8.458,29500.3,29500.2,0.076]
["binance-futures","BTCUSDT",1652965207167,2.417,29486.8,29486.7,0.15]
["binance-futures","BTCUSDT",1652965247522,4.365,29499.4,29499.3,0.023]
["binance-futures","BTCUSDT",1652965293046,1.194,29500.0,29499.9,0.42]
["binance-futures","BTCUSDT",1652965341421,2.145,29516.5,29516.4,1.481]
["binance-futures","BTCUSDT",1652965384105,0.562,29520.1,29520.0,4.997]
["binance-futures","BTCUSDT",1652965437300,0.125,29511.1,29511.0,6.584]
["binance-futures","BTCUSDT",1652965490468,0.161,29505.3,29505.2,1.558]
["binance-futures","BTCUSDT",1652965538078,0.603,29515.0,29514.9,1.962]
["binance-futures","BTCUSDT",1652965572102,4.271,29527.1,29527.0,0.263]
["binance-futures","BTCUSDT",1652965625839,0.75,29535.4,29535.3,1.671]
["binance-futures","BTCUSDT",1652965664903,0.076,29540.2,29540.1,3.8]
["binance-futures","BTCUSDT",1652965697602,2.477,29558.6,29558.5,0.239]
["binance-futures","BTCUSDT",1652965748590,1.362,29553.6,29553.5,1.289]
["binance-futures","BTCUSDT",1652965794782,1.169,29545.1,29545.0,0.058]
["binance-futures","BTCUSDT",1652965836284,1.675,29553.9,29553.8,3.505]
["binance-futures","BTCUSDT",1652965887031,0.05,29696.0,29695.6,0.356]
["binance-futures","BTCUSDT",1652965939592,0.287,29659.0,29658.5,0.38]
["binance-futures","BTCUSDT",1652965974722,2.157,29661.3,29661.2,0.69]
["binance-futures","BTCUSDT",1652966018793,1.645,29715.2,29715.1,2.551]
["binance-futures","BTCUSDT",1652966063831,0.156,29715.4,29712.9,2.054]
["binance-futures","BTCUSDT",1652966098147,0.379,29672.6,29672.5,0.529]
["binance-futures","BTCUSDT",1652966139435,1.34,29633.8,29633.7,0.068]
["binance-futures","BTCUSDT",1652966177948,0.138,29673.2,29672.4,1.608]
["binance-futures","BTCUSDT",1652966217224,16.976,29700.0,29699.9,0.969]
["binance-futures","BTCUSDT",1652966217454,17.56,29700.0,29699.9,0.849]
["binance-futures","BTCUSDT",1652966291579,2.286,29680.9,29680.8,0.82]
["binance-futures","BTCUSDT",1652966296234,7.611,29678.1,29678.0,2.757]
["binance-futures","BTCUSDT",1652966329845,1.597,29680.2,29680.1,0.093]
["binance-futures","BTCUSDT",1652966364608,0.048,29646.1,29646.0,2.346]
["binance-futures","BTCUSDT",1652966430243,1.932,29641.5,29641.4,2.704]
["binance-futures","BTCUSDT",1652966439264,0.577,29636.8,29636.7,2.111]
["binance-futures","BTCUSDT",1652966476260,0.947,29642.9,29642.8,0.064]
["binance-futures","BTCUSDT",1652966549831,1.873,29616.3,29616.2,1.324]
["binance-futures","BTCUSDT",1652966555476,0.299,29615.6,29615.5,2.035]
["binance-futures","BTCUSDT",1652966594283,1.892,29614.9,29614.8,3.733]
["binance-futures","BTCUSDT",1652966628899,4.378,29605.1,29605.0,0.098]
["binance-futures","BTCUSDT",1652966671230,0.203,29606.5,29605.8,0.08]
["binance-futures","BTCUSDT",1652966713900,3.757,29580.1,29580.0,6.887]
["binance-futures","BTCUSDT",1652966748941,1.336,29577.1,29577.0,11.72]
["binance-futures","BTCUSDT",1652966786725,0.246,29594.2,29594.0,0.1]
["binance-futures","BTCUSDT",1652966830247,4.33,29600.7,29600.6,1.43]
["binance-futures","BTCUSDT",1652966869518,1.47,29632.3,29632.2,0.732]
["binance-futures","BTCUSDT",1652966905919,0.211,29657.6,29657.2,0.168]
["binance-futures","BTCUSDT",1652966942630,0.886,29632.4,29632.3,2.261]
["binance-futures","BTCUSDT",1652966987228,3.524,29628.3,29628.2,0.124]
["binance-futures","BTCUSDT",1652967025909,0.001,29628.1,29628.0,0.08]
["binance-futures","BTCUSDT",1652967064681,0.709,29616.1,29616.0,1.054]
["binance-futures","BTCUSDT",1652967112224,0.079,29648.0,29647.9,4.45]
["binance-futures","BTCUSDT",1652967147421,3.31,29688.9,29688.8,0.462]
["binance-futures","BTCUSDT",1652967188026,1.542,29687.0,29686.9,0.706]
["binance-futures","BTCUSDT",1652967221225,2.799,29714.1,29712.4,0.361]
["binance-futures","BTCUSDT",1652967272168,7.657,29688.9,29688.8,0.009]
["binance-futures","BTCUSDT",1652967311756,5.096,29662.9,29662.8,0.058]
["binance-futures","BTCUSDT",1652967355386,0.493,29674.8,29674.7,0.22]
["binance-futures","BTCUSDT",1652967404538,0.104,29710.0,29709.9,3.083]
["binance-futures","BTCUSDT",1652967455333,0.638,29745.7,29745.6,2.102]
["binance-futures","BTCUSDT",1652967495505,0.01,29722.7,29722.6,4.296]
["binance-futures","BTCUSDT",1652967533330,3.251,29672.6,29672.5,0.006]
["binance-futures","BTCUSDT",1652967575875,6.099,29657.4,29657.3,0.227]
["binance-futures","BTCUSDT",1652967615344,0.184,29668.2,29668.1,2.075]
["binance-futures","BTCUSDT",1652967649596,2.4,29646.0,29645.9,0.652]
["binance-futures","BTCUSDT",1652967689185,0.339,29635.7,29634.9,0.001]
["binance-futures","BTCUSDT",1652967730583,1.274,29626.0,29625.9,0.029]
["binance-futures","BTCUSDT",1652967764098,0.01,29613.2,29613.1,0.151]
["binance-futures","BTCUSDT",1652967812055,7.443,29577.1,29577.0,1.325]
["binance-futures","BTCUSDT",1652967838142,0.019,29536.5,29536.4,0.08]
["binance-futures","BTCUSDT",1652967885416,1.193,29500.0,29499.9,2.618]
["binance-futures","BTCUSDT",1652967948784,1.0,29483.7,29483.6,0.028]
["binance-futures","BTCUSDT",1652967974779,0.185,29472.7,29472.6,2.579]
["binance-futures","BTCUSDT",1652968017202,0.223,29418.1,29418.0,1.376]
["binance-futures","BTCUSDT",1652968042072,3.103,29412.6,29412.5,3.262]
["binance-futures","BTCUSDT",1652968110849,8.339,29403.0,29402.9,0.178]
["binance-futures","BTCUSDT",1652968152283,1.099,29389.9,29389.8,2.027]
["binance-futures","BTCUSDT",1652968173671,3.563,29397.9,29397.8,0.574]
["binance-futures","BTCUSDT",1652968229698,1.001,29385.8,29385.7,0.398]
["binance-futures","BTCUSDT",1652968269275,0.08,29375.2,29375.1,0.002]
["binance-futures","BTCUSDT",1652968317966,4.718,29374.9,29374.8,3.769]
["binance-futures","BTCUSDT",1652968347313,0.188,29377.2,29377.1,0.156]
["binance-futures","BTCUSDT",1652968381705,0.529,29353.6,29353.5,1.006]
["binance-futures","BTCUSDT",1652968430984,0.084,29389.2,29389.1,5.118]
["binance-futures","BTCUSDT",1652968457277,0.16,29405.2,29405.1,3.796]
["binance-futures","BTCUSDT",1652968498173,1.262,29445.9,29445.8,4.33]
["binance-futures","BTCUSDT",1652968518539,1.25,29489.9,29489.8,2.445]
["binance-futures","BTCUSDT",1652968588639,0.234,29533.4,29533.3,11.278]
["binance-futures","BTCUSDT",1652968630141,0.67,29585.2,29585.1,2.143]
["binance-futures","BTCUSDT",1652968650302,0.329,29588.9,29588.8,0.271]
["binance-futures","BTCUSDT",1652968715437,0.216,29467.0,29466.9,1.564]
["binance-futures","BTCUSDT",1652968756543,0.713,29466.4,29466.3,0.886]
["binance-futures","BTCUSDT",1652968773937,2.197,29472.3,29470.9,3.16]
["binance-futures","BTCUSDT",1652968835947,0.016,29554.7,29554.6,5.0]
["binance-futures","BTCUSDT",1652968875928,0.402,29569.8,29569.7,3.383]
["binance-futures","BTCUSDT",1652968901080,0.102,29662.7,29662.0,1.01]
["binance-futures","BTCUSDT",1652968975588,0.511,29702.9,29702.8,0.938]
["binance-futures","BTCUSDT",1652969019882,2.61,29723.8,29723.7,0.141]
["binance-futures","BTCUSDT",1652969043427,0.001,29711.0,29710.5,0.058]
["binance-futures","BTCUSDT",1652969095381,3.989,29657.0,29656.9,0.9]
["binance-futures","BTCUSDT",1652969140762,0.125,29696.1,29695.7,0.024]
["binance-futures","BTCUSDT",1652969152979,0.24,29689.9,29689.8,0.001]
["binance-futures","BTCUSDT",1652969217453,0.138,29631.1,29631.0,0.759]
["binance-futures","BTCUSDT",1652969259184,0.169,29637.5,29636.7,0.255]
["binance-futures","BTCUSDT",1652969274869,1.099,29650.0,29649.9,0.607]
["binance-futures","BTCUSDT",1652969336227,3.374,29661.9,29661.8,0.001]
["binance-futures","BTCUSDT",1652969373352,0.008,29633.1,29632.6,2.529]
["binance-futures","BTCUSDT",1652969392524,7.34,29630.1,29630.0,2.673]
["binance-futures","BTCUSDT",1652969453831,0.259,29696.2,29696.1,0.003]
["binance-futures","BTCUSDT",1652969456711,0.111,29690.9,29690.8,3.184]
["binance-futures","BTCUSDT",1652969513213,1.082,29726.7,29726.6,0.7]
["binance-futures","BTCUSDT",1652969529771,0.409,29702.4,29702.1,0.113]
["binance-futures","BTCUSDT",1652969572577,3.733,29722.1,29722.0,0.825]
["binance-futures","BTCUSDT",1652969627397,5.04,29715.0,29714.9,0.053]
["binance-futures","BTCUSDT",1652969644999,1.649,29696.0,29695.9,0.3]
["binance-futures","BTCUSDT",1652969681388,1.118,29707.8,29707.7,1.057]
["binance-futures","BTCUSDT",1652969746399,5.841,29734.3,29734.2,0.206]
["binance-futures","BTCUSDT",1652969761638,2.658,29731.8,29731.7,0.275]
["binance-futures","BTCUSDT",1652969796632,0.461,29750.9,29750.3,0.001]
["binance-futures","BTCUSDT",1652969866820,0.677,29826.4,29826.3,2.497]
["binance-futures","BTCUSDT",1652969881595,0.993,29795.5,29795.4,0.976]
["binance-futures","BTCUSDT",1652969922016,0.185,29800.0,29799.9,1.974]
["binance-futures","BTCUSDT",1652969972108,1.02,29802.2,29802.1,3.045]
["binance-futures","BTCUSDT",1652969994540,9.069,29769.4,29769.3,2.354]
["binance-futures","BTCUSDT",1652970030409,28.802,29846.0,29845.9,4.832]
["binance-futures","BTCUSDT",1652970101782,9.183,29851.3,29851.2,0.042]
["binance-futures","BTCUSDT",1652970123493,0.333,29836.1,29836.0,3.288]
["binance-futures","BTCUSDT",1652970165681,0.019,29813.7,29813.6,5.069]
["binance-futures","BTCUSDT",1652970220188,2.876,29834.4,29834.3,0.074]
["binance-futures","BTCUSDT",1652970237177,4.34,29845.2,29845.1,0.005]
["binance-futures","BTCUSDT",1652970276956,1.701,29853.1,29853.0,0.246]
["binance-futures","BTCUSDT",1652970336924,13.507,29812.6,29812.5,0.079]
["binance-futures","BTCUSDT",1652970351326,0.144,29799.9,29799.8,0.588]
["binance-futures","BTCUSDT",1652970393167,6.805,29807.0,29806.9,1.459]
["binance-futures","BTCUSDT",1652970456597,6.388,29722.9,29722.8,0.132]
["binance-futures","BTCUSDT",1652970472789,0.931,29733.8,29733.2,0.125]
["binance-futures","BTCUSDT",1652970508654,1.458,29758.0,29757.9,0.13]
["binance-futures","BTCUSDT",1652970534233,3.232,29738.4,29738.3,0.361]
["binance-futures","BTCUSDT",1652970581002,0.683,29758.0,29756.0,0.08]
["binance-futures","BTCUSDT",1652970618678,0.031,29759.9,29759.8,11.7]
["binance-futures","BTCUSDT",1652970646829,1.104,29716.8,29716.7,0.485]
["binance-futures","BTCUSDT",1652970698219,3.99,29753.9,29753.8,0.164]
["binance-futures","BTCUSDT",1652970733780,0.997,29758.3,29758.2,0.984]
["binance-futures","BTCUSDT",1652970791240,2.262,29810.4,29810.3,1.789]
["binance-futures","BTCUSDT",1652970811465,0.561,29814.2,29814.1,0.992]
["binance-futures","BTCUSDT",1652970846859,0.453,29827.3,29827.2,0.154]
["binance-futures","BTCUSDT",1652970868331,0.371,29813.7,29813.6,6.842]
["binance-futures","BTCUSDT",1652970923467,5.518,29840.5,29840.4,0.001]
["binance-futures","BTCUSDT",1652970962095,0.601,29825.5,29825.4,1.572]
["binance-futures","BTCUSDT",1652970980574,0.001,29788.9,29788.8,4.282]
["binance-futures","BTCUSDT",1652971032865,0.845,29780.4,29780.3,1.242]
["binance-futures","BTCUSDT",1652971074685,8.145,29787.1,29785.6,0.001]
["binance-futures","BTCUSDT",1652971097289,0.001,29751.2,29751.1,2.75]
["binance-futures","BTCUSDT",1652971147204,5.284,29745.6,29745.5,2.055]
["binance-futures","BTCUSDT",1652971187058,3.142,29762.4,29762.3,7.022]
["binance-futures","BTCUSDT",1652971213272,0.239,29759.8,29759.7,5.34]
["binance-futures","BTCUSDT",1652971263687,3.039,29749.5,29749.4,2.311]
["binance-futures","BTCUSDT",1652971299996,0.726,29717.0,29716.9,4.063]
["binance-futures","BTCUSDT",1652971329350,0.066,29727.4,29727.3,0.399]
["binance-futures","BTCUSDT",1652971384128,0.05,29723.2,29723.1,3.158]
["binance-futures","BTCUSDT",1652971420382,2.364,29748.6,29748.5,0.144]
["binance-futures","BTCUSDT",1652971454179,0.065,29746.3,29746.2,7.47]
["binance-futures","BTCUSDT",1652971498948,0.055,29758.8,29758.7,5.511]
["binance-futures","BTCUSDT",1652971534488,2.893,29765.1,29765.0,6.751]
["binance-futures","BTCUSDT",1652971555811,0.001,29763.3,29763.2,3.456]
["binance-futures","BTCUSDT",1652971611904,5.296,29755.2,29755.1,0.274]
["binance-futures","BTCUSDT",1652971650290,0.712,29749.3,29749.2,9.007]
["binance-futures","BTCUSDT",1652971673528,0.114,29729.6,29729.5,8.814]
["binance-futures","BTCUSDT",1652971727163,0.011,29738.4,29738.3,7.067]
["binance-futures","BTCUSDT",1652971768134,0.314,29716.7,29714.7,6.19]
["binance-futures","BTCUSDT",1652971790008,2.816,29711.6,29711.5,0.65]
["binance-futures","BTCUSDT",1652971838320,0.293,29738.7,29738.6,3.092]
["binance-futures","BTCUSDT",1652971878403,0.091,29743.2,29743.1,4.903]
["binance-futures","BTCUSDT",1652971907789,1.642,29713.6,29713.5,0.453]
["binance-futures","BTCUSDT",1652971955434,8.013,29722.7,29722.6,0.015]
["binance-futures","BTCUSDT",1652971995283,0.19,29769.4,29769.3,4.06]
["binance-futures","BTCUSDT",1652972022977,1.848,29795.0,29794.9,8.359]
["binance-futures","BTCUSDT",1652972068103,0.884,29820.4,29820.3,1.837]
["binance-futures","BTCUSDT",1652972103114,0.05,29828.6,29828.5,4.14]
["binance-futures","BTCUSDT",1652972134473,0.174,29821.1,29821.0,1.679]
["binance-futures","BTCUSDT",1652972177345,10.915,29843.5,29843.4,0.732]
["binance-futures","BTCUSDT",1652972212603,0.108,29828.6,29828.5,8.418]
["binance-futures","BTCUSDT",1652972232397,0.02,29829.0,29828.9,2.147]
["binance-futures","BTCUSDT",1652972287974,0.168,29815.9,29815.0,0.24]
["binance-futures","BTCUSDT",1652972324137,2.567,29826.8,29826.7,0.359]
["binance-futures","BTCUSDT",1652972348157,9.158,29827.8,29827.7,0.097]
["binance-futures","BTCUSDT",1652972365401,0.579,29840.6,29840.5,1.212]
["binance-futures","BTCUSDT",1652972441960,0.168,29868.5,29868.4,3.975]
["binance-futures","BTCUSDT",1652972467402,10.874,29870.1,29870.0,0.319]
["binance-futures","BTCUSDT",1652972479515,0.302,29869.3,29869.2,9.421]
["binance-futures","BTCUSDT",1652972521630,3.181,29875.1,29875.0,0.03]
["binance-futures","BTCUSDT",1652972580173,1.671,29837.4,29837.3,0.022]
["binance-futures","BTCUSDT",1652972588892,0.018,29830.3,29830.2,5.371]
["binance-futures","BTCUSDT",1652972626915,0.716,29849.3,29849.2,0.452]
["binance-futures","BTCUSDT",1652972663702,4.619,29870.4,29870.3,0.378]
["binance-futures","BTCUSDT",1652972700873,0.483,29857.1,29857.0,14.196]
["binance-futures","BTCUSDT",1652972742375,0.197,29831.8,29831.7,3.372]
["binance-futures","BTCUSDT",1652972778483,0.364,29811.4,29811.3,0.651]
["binance-futures","BTCUSDT",1652972818214,1.199,29822.0,29821.9,6.138]
["binance-futures","BTCUSDT",1652972857878,0.095,29803.2,29803.1,1.298]
["binance-futures","BTCUSDT",1652972889275,0.466,29805.2,29805.1,2.784]
["binance-futures","BTCUSDT",1652972927770,0.133,29804.2,29804.1,7.018]
["binance-futures","BTCUSDT",1652972971475,3.587,29866.0,29865.9,0.338]
["binance-futures","BTCUSDT",1652973006058,1.505,29875.0,29874.5,0.287]
["binance-futures","BTCUSDT",1652973040263,0.278,29918.2,29918.1,5.241]
["binance-futures","BTCUSDT",1652973094253,0.325,29942.8,29942.7,1.162]
["binance-futures","BTCUSDT",1652973123214,5.529,29950.2,29950.1,1.0]
["binance-futures","BTCUSDT",1652973155819,0.454,29975.1,29975.0,0.45]
["binance-futures","BTCUSDT",1652973201247,3.137,29957.0,29956.9,1.019]
["binance-futures","BTCUSDT",1652973227885,3.138,29940.1,29940.0,3.761]
["binance-futures","BTCUSDT",1652973262792,6.12,29956.0,29955.9,0.025]
["binance-futures","BTCUSDT",1652973301096,0.547,29957.7,29957.6,1.734]
["binance-futures","BTCUSDT",1652973337683,0.371,29938.8,29938.7,0.44]
["binance-futures","BTCUSDT",1652973371609,0.463,29900.0,29899.9,5.314]
["binance-futures","BTCUSDT",1652973410302,1.799,29919.9,29919.8,0.302]
["binance-futures","BTCUSDT",1652973444988,0.702,29927.8,29927.7,9.862]
["binance-futures","BTCUSDT",1652973486374,0.246,29925.5,29925.4,2.652]
["binance-futures","BTCUSDT",1652973525679,1.46,29925.5,29925.4,0.313]
["binance-futures","BTCUSDT",1652973559839,0.084,29930.9,29930.8,4.851]
["binance-futures","BTCUSDT",1652973606202,1.787,29972.7,29972.6,4.278]
["binance-futures","BTCUSDT",1652973653042,0.596,29950.2,29950.1,3.693]
["binance-futures","BTCUSDT",1652973683407,4.459,29940.1,29940.0,0.549]
["binance-futures","BTCUSDT",1652973724355,2.458,29977.3,29977.2,5.836]
["binance-futures","BTCUSDT",1652973780826,0.049,30061.9,30060.3,0.77]
["binance-futures","BTCUSDT",1652973818780,5.817,30035.3,30035.2,0.753]
["binance-futures","BTCUSDT",1652973853498,2.67,30104.2,30103.4,0.222]
["binance-futures","BTCUSDT",1652973919538,2.038,30156.2,30156.1,0.521]
["binance-futures","BTCUSDT",1652973951277,8.795,30168.6,30168.5,0.141]
["binance-futures","BTCUSDT",1652973989209,2.666,30157.4,30157.3,1.107]
["binance-futures","BTCUSDT",1652974040618,1.0,30112.0,30111.9,3.255]
["binance-futures","BTCUSDT",1652974065625,5.984,30131.9,30131.8,1.317]
["binance-futures","BTCUSDT",1652974102157,0.274,30110.1,30110.0,1.958]
["binance-futures","BTCUSDT",1652974140555,1.569,30092.0,30091.9,2.859]
["binance-futures","BTCUSDT",1652974176075,0.069,30070.8,30070.7,1.467]
["binance-futures","BTCUSDT",1652974212023,4.377,30122.9,30122.8,0.7]
["binance-futures","BTCUSDT",1652974256546,0.177,30114.0,30113.9,2.977]
["binance-futures","BTCUSDT",1652974294264,0.051,30158.2,30157.1,0.136]
["binance-futures","BTCUSDT",1652974348301,0.973,30335.3,30335.2,0.394]
["binance-futures","BTCUSDT",1652974401713,3.936,30277.1,30277.0,7.683]
["binance-futures","BTCUSDT",1652974435790,0.226,30322.4,30322.3,2.938]
["binance-futures","BTCUSDT",1652974487819,0.002,30457.5,30457.4,1.394]
["binance-futures","BTCUSDT",1652974548881,0.008,30419.0,30418.9,0.165]
["binance-futures","BTCUSDT",1652974578615,1.967,30390.8,30390.7,0.036]
["binance-futures","BTCUSDT",1652974616428,0.962,30409.1,30409.0,1.148]
["binance-futures","BTCUSDT",1652974627974,0.164,30408.8,30408.7,0.811]
["binance-futures","BTCUSDT",1652974694748,0.679,30422.2,30422.1,4.927]
["binance-futures","BTCUSDT",1652974737480,1.041,30437.5,30437.4,0.302]
["binance-futures","BTCUSDT",1652974751928,0.02,30416.2,30416.1,8.234]
["binance-futures","BTCUSDT",1652974813980,3.672,30397.0,30396.9,1.077]
["binance-futures","BTCUSDT",1652974847645,0.052,30415.2,30415.1,3.229]
["binance-futures","BTCUSDT",1652974863428,3.494,30448.9,30448.8,3.228]
["binance-futures","BTCUSDT",1652974922327,0.13,30425.8,30424.8,1.0]
["binance-futures","BTCUSDT",1652974956147,1.013,30409.7,30409.6,1.168]
["binance-futures","BTCUSDT",1652974996008,4.121,30384.4,30384.3,1.252]
["binance-futures","BTCUSDT",1652975029649,0.495,30370.2,30369.3,1.733]
["binance-futures","BTCUSDT",1652975072232,2.215,30368.7,30368.6,0.261]
["binance-futures","BTCUSDT",1652975079905,0.533,30365.5,30365.4,0.178]
["binance-futures","BTCUSDT",1652975143187,0.065,30335.0,30334.9,3.19]
["binance-futures","BTCUSDT",1652975180596,1.717,30367.8,30367.7,1.353]
["binance-futures","BTCUSDT",1652975187059,1.039,30361.8,30361.7,6.585]
["binance-futures","BTCUSDT",1652975251213,3.182,30421.9,30421.8,0.461]
["binance-futures","BTCUSDT",1652975254496,0.003,30435.5,30434.5,0.07]
["binance-futures","BTCUSDT",1652975306671,0.443,30450.0,30449.9,3.235]
["binance-futures","BTCUSDT",1652975372638,1.643,30489.5,30489.4,1.249]
["binance-futures","BTCUSDT",1652975375193,0.174,30509.7,30509.3,0.007]
["binance-futures","BTCUSDT",1652975425949,0.314,30453.1,30452.7,0.07]
["binance-futures","BTCUSDT",1652975449370,0.001,30423.9,30423.8,0.134]
["binance-futures","BTCUSDT",1652975484777,0.127,30421.1,30421.0,11.644]
["binance-futures","BTCUSDT",1652975535555,1.062,30398.0,30397.9,6.254]
["binance-futures","BTCUSDT",1652975557679,0.349,30391.9,30391.8,46.193]
["binance-futures","BTCUSDT",1652975591454,2.229,30358.1,30358.0,0.65]
["binance-futures","BTCUSDT",1652975629941,0.878,30356.4,30356.3,1.972]
["binance-futures","BTCUSDT",1652975662145,0.28,30364.3,30364.2,1.319]
["binance-futures","BTCUSDT",1652975699050,4.01,30308.1,30307.5,0.117]
["binance-futures","BTCUSDT",1652975744689,7.475,30306.3,30306.2,32.225]
["binance-futures","BTCUSDT",1652975773556,0.022,30300.9,30300.8,1.332]
["binance-futures","BTCUSDT",1652975807428,4.926,30317.8,30317.7,0.016]
["binance-futures","BTCUSDT",1652975852223,0.381,30325.9,30325.8,5.678]
["binance-futures","BTCUSDT",1652975880316,0.257,30313.1,30313.0,2.22]
["binance-futures","BTCUSDT",1652975920708,1.037,30319.6,30319.5,3.571]
["binance-futures","BTCUSDT",1652975965651,0.298,30343.4,30343.3,3.642]
["binance-futures","BTCUSDT",1652975988775,0.137,30382.4,30382.3,3.653]
["binance-futures","BTCUSDT",1652976031978,2.112,30387.0,30386.9,0.691]
["binance-futures","BTCUSDT",1652976080330,7.856,30357.9,30357.8,0.803]
["binance-futures","BTCUSDT",1652976100750,0.768,30336.8,30336.7,0.526]
["binance-futures","BTCUSDT",1652976138065,2.122,30345.9,30345.8,2.448]
["binance-futures","BTCUSDT",1652976188746,4.522,30412.1,30412.0,0.371]
["binance-futures","BTCUSDT",1652976215181,0.607,30409.2,30408.0,0.258]
["binance-futures","BTCUSDT",1652976252782,0.023,30396.7,30393.8,3.129]
["binance-futures","BTCUSDT",1652976307366,0.706,30421.6,30421.5,0.596]
["binance-futures","BTCUSDT",1652976327372,2.946,30400.0,30399.9,3.246]
["binance-futures","BTCUSDT",1652976362413,0.305,30374.5,30374.4,2.957]
["binance-futures","BTCUSDT",1652976408055,2.279,30413.3,30413.2,8.637]
["binance-futures","BTCUSDT",1652976441347,1.439,30394.9,30394.8,2.366]
["binance-futures","BTCUSDT",1652976478231,1.559,30396.4,30396.3,3.051]
["binance-futures","BTCUSDT",1652976528247,1.137,30385.7,30385.6,1.614]
["binance-futures","BTCUSDT",1652976557580,0.011,30388.3,30388.2,3.757]
["binance-futures","BTCUSDT",1652976593000,0.072,30371.5,30371.4,0.08]
["binance-futures","BTCUSDT",1652976647462,0.168,30296.8,30296.4,1.613]
["binance-futures","BTCUSDT",1652976670839,0.135,30305.9,30305.8,3.223]
["binance-futures","BTCUSDT",1652976709481,1.43,30293.1,30293.0,2.081]
["binance-futures","BTCUSDT",1652976757123,2.326,30253.0,30252.9,4.482]
["binance-futures","BTCUSDT",1652976779308,2.827,30249.9,30249.8,0.34]
["binance-futures","BTCUSDT",1652976816130,0.702,30250.8,30250.7,5.872]
["binance-futures","BTCUSDT",1652976865994,6.8,30267.5,30267.4,0.207]
["binance-futures","BTCUSDT",1652976888056,0.083,30273.8,30273.2,8.759]
["binance-futures","BTCUSDT",1652976922777,0.523,30288.6,30288.5,0.027]
["binance-futures","BTCUSDT",1652976941306,0.856,30286.3,30286.2,7.696]
["binance-futures","BTCUSDT",1652976998655,0.004,30276.9,30276.8,2.431]
["binance-futures","BTCUSDT",1652977034933,1.33,30268.0,30267.9,0.003]
["binance-futures","BTCUSDT",1652977056638,1.831,30295.8,30295.7,0.005]
["binance-futures","BTCUSDT",1652977110479,2.161,30309.6,30309.5,0.269]
["binance-futures","BTCUSDT",1652977146763,0.166,30294.4,30294.0,0.116]
["binance-futures","BTCUSDT",1652977192031,0.08,30330.5,30330.4,0.218]
["binance-futures","BTCUSDT",1652977218651,0.1,30322.4,30322.3,7.753]
["binance-futures","BTCUSDT",1652977253769,4.092,30281.3,30281.2,0.448]
["binance-futures","BTCUSDT",1652977303253,1.744,30294.7,30294.6,0.016]
["binance-futures","BTCUSDT",1652977330329,0.851,30267.3,30267.2,5.059]
["binance-futures","BTCUSDT",1652977365370,4.504,30289.9,30289.8,0.333]
["binance-futures","BTCUSDT",1652977406919,0.08,30276.9,30275.1,0.019]
["binance-futures","BTCUSDT",1652977445151,0.283,30252.1,30252.0,0.475]
["binance-futures","BTCUSDT",1652977471875,12.943,30263.4,30263.3,0.419]
["binance-futures","BTCUSDT",1652977526049,0.02,30267.4,30267.3,7.973]
["binance-futures","BTCUSDT",1652977565102,5.413,30260.8,30260.7,0.027]
["binance-futures","BTCUSDT",1652977594892,2.128,30251.7,30251.6,0.241]
["binance-futures","BTCUSDT",1652977643043,0.857,30220.3,30220.2,1.727]
["binance-futures","BTCUSDT",1652977681044,0.187,30217.6,30217.5,2.165]
["binance-futures","BTCUSDT",1652977705996,1.174,30224.3,30224.2,0.018]
["binance-futures","BTCUSDT",1652977753539,2.372,30227.5,30227.4,0.367]
["binance-futures","BTCUSDT",1652977793427,0.191,30272.8,30272.7,7.78]
["binance-futures","BTCUSDT",1652977821752,2.781,30288.2,30288.1,0.042]
["binance-futures","BTCUSDT",1652977863494,2.437,30277.0,30276.9,0.099]
["binance-futures","BTCUSDT",1652977904671,0.26,30256.3,30256.2,4.193]
["binance-futures","BTCUSDT",1652977940089,0.768,30266.7,30266.6,1.955]
["binance-futures","BTCUSDT",1652977993616,6.437,30270.0,30269.9,3.358]
["binance-futures","BTCUSDT",1652978033972,0.383,30265.9,30265.8,3.741]
["binance-futures","BTCUSDT",1652978072749,0.013,30250.5,30250.4,6.821]
["binance-futures","BTCUSDT",1652978117823,0.151,30248.1,30248.0,9.733]
["binance-futures","BTCUSDT",1652978153022,0.041,30222.6,30222.5,4.324]
["binance-futures","BTCUSDT",1652978191975,0.241,30224.2,30224.1,5.639]
["binance-futures","BTCUSDT",1652978192474,0.586,30225.8,30225.7,1.081]
["binance-futures","BTCUSDT",1652978266684,0.254,30191.1,30191.0,2.045]
["binance-futures","BTCUSDT",1652978292502,0.225,30188.2,30188.1,1.491]
["binance-futures","BTCUSDT",1652978303704,0.165,30188.4,30188.3,3.639]
["binance-futures","BTCUSDT",1652978338262,1.034,30180.9,30180.7,0.204]
["binance-futures","BTCUSDT",1652978403039,0.2,30158.4,30158.3,0.108]
["binance-futures","BTCUSDT",1652978411214,2.139,30172.0,30171.9,0.29]
["binance-futures","BTCUSDT",1652978448111,1.71,30130.6,30130.5,1.614]
["binance-futures","BTCUSDT",1652978510678,0.346,30133.7,30133.6,0.079]
["binance-futures","BTCUSDT",1652978516172,0.768,30134.7,30134.6,0.637]
["binance-futures","BTCUSDT",1652978553802,2.47,30160.0,30159.9,5.411]
["binance-futures","BTCUSDT",1652978586065,12.653,30155.1,30155.0,2.554]
["binance-futures","BTCUSDT",1652978626438,2.933,30144.0,30143.9,0.009]
["binance-futures","BTCUSDT",1652978666614,8.633,30116.4,30116.3,0.021]
["binance-futures","BTCUSDT",1652978701889,8.427,30111.2,30111.1,0.215]
["binance-futures","BTCUSDT",1652978741415,0.036,30166.5,30166.4,3.637]
["binance-futures","BTCUSDT",1652978774963,0.329,30163.4,30163.3,5.273]
["binance-futures","BTCUSDT",1652978811870,0.478,30168.1,30168.0,0.507]
["binance-futures","BTCUSDT",1652978850266,0.044,30152.2,30152.1,5.026]
["binance-futures","BTCUSDT",1652978887537,6.381,30176.1,30176.0,0.047]
["binance-futures","BTCUSDT",1652978953209,0.272,30149.7,30149.6,4.009]
["binance-futures","BTCUSDT",1652978965607,0.026,30154.4,30154.3,3.776]
["binance-futures","BTCUSDT",1652979004228,1.307,30186.3,30186.2,2.865]
["binance-futures","BTCUSDT",1652979031506,0.612,30210.3,30210.2,6.585]
["binance-futures","BTCUSDT",1652979076602,7.585,30198.1,30198.0,0.009]
["binance-futures","BTCUSDT",1652979114724,3.003,30190.0,30189.9,2.949]
["binance-futures","BTCUSDT",1652979149218,2.677,30193.5,30193.4,0.467]
["binance-futures","BTCUSDT",1652979194025,0.059,30160.8,30160.7,0.276]
["binance-futures","BTCUSDT",1652979236419,0.087,30169.3,30169.2,3.101]
["binance-futures","BTCUSDT",1652979271889,1.412,30162.3,30162.2,2.662]
["binance-futures","BTCUSDT",1652979312520,8.008,30128.1,30128.0,0.11]
["binance-futures","BTCUSDT",1652979351834,0.008,30118.9,30118.8,0.782]
["binance-futures","BTCUSDT",1652979385250,0.364,30115.1,30115.0,4.18]
["binance-futures","BTCUSDT",1652979420920,0.094,30116.7,30116.6,4.006]
["binance-futures","BTCUSDT",1652979460032,47.091,30150.0,30149.9,2.539]
["binance-futures","BTCUSDT",1652979499886,7.422,30142.8,30142.7,0.002]
["binance-futures","BTCUSDT",1652979540032,0.001,30128.6,30128.5,1.439]
["binance-futures","BTCUSDT",1652979582681,1.364,30140.7,30140.6,0.876]
["binance-futures","BTCUSDT",1652979625416,3.092,30173.0,30172.9,7.568]
["binance-futures","BTCUSDT",1652979660297,0.039,30160.0,30159.9,6.2]
["binance-futures","BTCUSDT",1652979698507,1.454,30170.5,30170.4,0.869]
["binance-futures","BTCUSDT",1652979729547,0.001,30154.2,30154.1,1.088]
["binance-futures","BTCUSDT",1652979778712,5.24,30166.1,30166.0,0.126]
["binance-futures","BTCUSDT",1652979816527,2.897,30178.5,30178.4,0.494]
["binance-futures","BTCUSDT",1652979853708,0.619,30173.7,30173.6,8.011]
["binance-futures","BTCUSDT",1652979906355,2.918,30181.0,30180.9,4.118]
["binance-futures","BTCUSDT",1652979941414,11.809,30200.0,30199.9,2.739]
["binance-futures","BTCUSDT",1652979977696,0.077,30254.3,30253.7,0.001]
["binance-futures","BTCUSDT",1652980019984,0.613,30187.9,30185.9,0.069]
["binance-futures","BTCUSDT",1652980060354,0.022,30170.7,30166.9,0.64]
["binance-futures","BTCUSDT",1652980097022,10.799,30151.7,30151.6,0.958]
["binance-futures","BTCUSDT",1652980135317,1.913,30150.4,30150.3,0.303]
["binance-futures","BTCUSDT",1652980176311,4.917,30138.0,30137.9,1.623]
["binance-futures","BTCUSDT",1652980218456,4.654,30140.5,30140.4,0.222]
["binance-futures","BTCUSDT",1652980255215,0.358,30097.2,30097.1,0.649]
["binance-futures","BTCUSDT",1652980292648,0.439,30086.9,30086.8,0.097]
["binance-futures","BTCUSDT",1652980333262,0.082,30101.1,30101.0,3.659]
["binance-futures","BTCUSDT",1652980369457,0.003,30086.9,30086.8,8.334]
["binance-futures","BTCUSDT",1652980404316,1.202,30071.0,30070.9,0.112]
["binance-futures","BTCUSDT",1652980447711,1.597,30061.0,30060.9,1.63]
["binance-futures","BTCUSDT",1652980480010,0.001,30042.2,30042.1,0.408]
["binance-futures","BTCUSDT",1652980515600,8.703,30053.5,30053.4,0.016]
["binance-futures","BTCUSDT",1652980548181,3.683,30023.0,30022.9,0.132]
["binance-futures","BTCUSDT",1652980589762,0.35,30010.5,30010.4,4.0]
["binance-futures","BTCUSDT",1652980625352,0.162,30040.9,30040.8,2.904]
["binance-futures","BTCUSDT",1652980660788,10.241,30028.8,30028.7,0.199]
["binance-futures","BTCUSDT",1652980704507,1.181,30040.0,30039.9,13.241]
["binance-futures","BTCUSDT",1652980739762,0.001,30067.0,30066.9,4.061]
["binance-futures","BTCUSDT",1652980777410,12.013,30080.1,30080.0,6.471]
["binance-futures","BTCUSDT",1652980816863,0.916,30045.7,30045.6,0.542]
["binance-futures","BTCUSDT",1652980856788,4.379,30070.8,30070.7,0.032]
["binance-futures","BTCUSDT",1652980893041,0.431,30095.1,30095.0,0.663]
["binance-futures","BTCUSDT",1652980930227,2.075,30068.5,30068.4,0.098]
["binance-futures","BTCUSDT",1652980970277,0.043,30097.4,30097.3,3.472]
["binance-futures","BTCUSDT",1652980973260,0.472,30101.9,30101.8,3.652]
["binance-futures","BTCUSDT",1652981010365,2.492,30088.8,30088.7,0.064]
["binance-futures","BTCUSDT",1652981085746,0.576,30056.0,30055.9,5.484]
["binance-futures","BTCUSDT",1652981091787,0.075,30067.0,30066.9,4.418]
["binance-futures","BTCUSDT",1652981125184,2.313,30053.9,30053.8,1.931]
["binance-futures","BTCUSDT",1652981164801,0.738,30065.1,30065.0,5.636]
["binance-futures","BTCUSDT",1652981213376,0.013,30039.3,30039.2,10.251]
["binance-futures","BTCUSDT",1652981247699,0.16,30037.4,30037.3,3.971]
["binance-futures","BTCUSDT",1652981289743,6.725,30036.9,30036.8,0.239]
["binance-futures","BTCUSDT",1652981364920,2.173,30016.4,30016.3,0.421]
["binance-futures","BTCUSDT",1652981369887,12.744,30014.5,30014.4,0.206]
["binance-futures","BTCUSDT",1652981407059,2.469,30037.4,30037.3,0.151]
["binance-futures","BTCUSDT",1652981443921,2.166,30035.2,30035.1,0.32]
["binance-futures","BTCUSDT",1652981481134,1.556,30062.3,30062.2,2.652]
["binance-futures","BTCUSDT",1652981519464,3.889,30057.2,30057.1,0.057]
["binance-futures","BTCUSDT",1652981562554,5.238,30064.5,30064.4,0.161]
["binance-futures","BTCUSDT",1652981600903,1.272,30096.6,30096.5,0.413]
["binance-futures","BTCUSDT",1652981641970,4.013,30087.5,30087.4,2.054]
["binance-futures","BTCUSDT",1652981684156,0.406,30052.3,30052.2,2.529]
["binance-futures","BTCUSDT",1652981719252,0.6,30065.5,30065.4,3.291]
["binance-futures","BTCUSDT",1652981762061,0.998,30092.2,30092.1,2.208]
["binance-futures","BTCUSDT",1652981805282,0.65,30138.1,30136.7,0.144]
["binance-futures","BTCUSDT",1652981841394,0.056,30109.1,30109.0,1.823]
["binance-futures","BTCUSDT",1652981878045,1.683,30102.1,30102.0,2.109]
["binance-futures","BTCUSDT",1652981929006,0.43,30115.7,30115.6,0.243]
["binance-futures","BTCUSDT",1652981963716,0.275,30107.4,30107.3,5.594]
["binance-futures","BTCUSDT",1652982004015,2.893,30121.5,30121.4,0.316]
["binance-futures","BTCUSDT",1652982058549,1.016,30095.1,30095.0,2.091]
["binance-futures","BTCUSDT",1652982089422,4.212,30117.5,30117.4,0.253]
["binance-futures","BTCUSDT",1652982158521,9.716,30095.1,30095.0,0.439]
["binance-futures","BTCUSDT",1652982183139,0.041,30107.7,30107.6,1.892]
["binance-futures","BTCUSDT",1652982227282,2.677,30115.3,30115.2,3.723]
["binance-futures","BTCUSDT",1652982289051,8.133,30119.5,30119.4,0.001]
["binance-futures","BTCUSDT",1652982305340,3.227,30092.8,30092.7,0.703]
["binance-futures","BTCUSDT",1652982343944,1.183,30123.7,30123.6,4.325]
["binance-futures","BTCUSDT",1652982401773,1.433,30111.3,30111.2,3.399]
["binance-futures","BTCUSDT",1652982435307,1.503,30084.6,30084.5,2.432]
["binance-futures","BTCUSDT",1652982473667,0.002,30075.0,30074.9,8.949]
["binance-futures","BTCUSDT",1652982527380,9.102,30041.0,30040.9,0.081]
["binance-futures","BTCUSDT",1652982551919,2.576,30060.0,30059.9,5.291]
["binance-futures","BTCUSDT",1652982589083,0.062,30020.0,30019.9,5.493]
["binance-futures","BTCUSDT",1652982642520,8.494,29999.4,29999.3,1.117]
["binance-futures","BTCUSDT",1652982665639,1.5,29990.3,29990.2,11.601]
["binance-futures","BTCUSDT",1652982703080,0.142,30040.4,30040.2,0.45]
["binance-futures","BTCUSDT",1652982755785,1.001,30056.1,30056.0,2.83]
["binance-futures","BTCUSDT",1652982773240,3.003,30072.8,30072.7,1.591]
["binance-futures","BTCUSDT",1652982813432,8.826,30068.5,30068.4,0.241]
["binance-futures","BTCUSDT",1652982834364,1.357,30046.6,30046.5,0.062]
["binance-futures","BTCUSDT",1652982888179,1.96,30098.6,30098.5,1.43]
["binance-futures","BTCUSDT",1652982931663,1.709,30166.4,30166.3,0.204]
["binance-futures","BTCUSDT",1652982956483,6.175,30136.4,30136.3,2.169]
["binance-futures","BTCUSDT",1652983011100,0.261,30168.1,30165.9,1.143]
["binance-futures","BTCUSDT",1652983046282,3.063,30165.1,30165.0,0.043]
["binance-futures","BTCUSDT",1652983070763,0.13,30191.5,30191.4,0.125]
["binance-futures","BTCUSDT",1652983121832,1.131,30192.5,30192.4,16.702]
["binance-futures","BTCUSDT",1652983161733,4.021,30180.1,30180.0,1.911]
["binance-futures","BTCUSDT",1652983175429,4.989,30183.5,30183.4,0.001]
["binance-futures","BTCUSDT",1652983238854,0.083,30161.7,30161.6,3.057]
["binance-futures","BTCUSDT",1652983278083,0.011,30163.3,30163.2,5.871]
["binance-futures","BTCUSDT",1652983295080,3.575,30164.2,30164.1,1.053]
["binance-futures","BTCUSDT",1652983357605,0.029,30183.8,30183.7,9.109]
["binance-futures","BTCUSDT",1652983396322,2.467,30166.4,30166.3,0.413]
["binance-futures","BTCUSDT",1652983418712,0.288,30164.1,30164.0,3.484]
["binance-futures","BTCUSDT",1652983480734,9.916,30178.1,30178.0,0.178]
["binance-futures","BTCUSDT",1652983526336,1.66,30176.3,30176.2,0.293]
["binance-futures","BTCUSDT",1652983548643,0.503,30180.1,30180.0,7.97]
["binance-futures","BTCUSDT",1652983608842,0.406,30163.3,30163.2,2.787]
["binance-futures","BTCUSDT",1652983651477,0.403,30190.3,30190.2,9.873]
["binance-futures","BTCUSDT",1652983676431,2.013,30245.3,30245.2,2.683]
["binance-futures","BTCUSDT",1652983725136,0.332,30242.9,30242.8,3.541]
["binance-futures","BTCUSDT",1652983764337,1.942,30241.3,30241.2,1.431]
["binance-futures","BTCUSDT",1652983790572,2.029,30270.6,30270.5,0.386]
["binance-futures","BTCUSDT",1652983839172,1.198,30331.2,30331.1,1.161]
["binance-futures","BTCUSDT",1652983876563,0.903,30294.2,30294.1,1.758]
["binance-futures","BTCUSDT",1652983904904,0.895,30300.5,30300.4,0.549]
["binance-futures","BTCUSDT",1652983954689,1.613,30300.6,30300.5,3.332]
["binance-futures","BTCUSDT",1652983993412,0.141,30306.4,30306.3,5.732]
["binance-futures","BTCUSDT",1652984010289,5.203,30291.3,30291.2,0.002]
["binance-futures","BTCUSDT",1652984070743,2.213,30316.9,30316.8,0.896]
["binance-futures","BTCUSDT",1652984108947,5.418,30312.9,30312.8,0.136]
["binance-futures","BTCUSDT",1652984128913,0.471,30312.2,30312.1,4.491]
["binance-futures","BTCUSDT",1652984184871,3.388,30337.8,30337.7,0.849]
["binance-futures","BTCUSDT",1652984220978,0.003,30317.7,30317.3,3.086]
["binance-futures","BTCUSDT",1652984242703,7.28,30267.7,30267.6,2.877]
["binance-futures","BTCUSDT",1652984257618,8.383,30267.8,30267.7,0.107]
["binance-futures","BTCUSDT",1652984296638,3.923,30254.6,30254.5,0.69]
["binance-futures","BTCUSDT",1652984358961,0.424,30241.9,30241.8,3.249]
["binance-futures","BTCUSDT",1652984373230,1.274,30249.7,30249.6,0.152]
["binance-futures","BTCUSDT",1652984417399,0.109,30219.6,30219.5,3.704]
["binance-futures","BTCUSDT",1652984483485,6.374,30254.6,30254.5,0.125]
["binance-futures","BTCUSDT",1652984497608,0.13,30257.7,30257.6,0.639]
["binance-futures","BTCUSDT",1652984536579,0.126,30253.1,30253.0,0.613]
["binance-futures","BTCUSDT",1652984607493,2.538,30225.7,30225.6,0.093]
["binance-futures","BTCUSDT",1652984619463,1.432,30223.8,30223.7,2.521]
["binance-futures","BTCUSDT",1652984658901,4.473,30228.1,30228.0,0.929]
["binance-futures","BTCUSDT",1652984740438,10.669,30226.2,30226.1,1.394]
["binance-futures","BTCUSDT",1652984749740,1.145,30217.5,30217.4,1.046]
["binance-futures","BTCUSDT",1652984786380,0.372,30191.4,30191.3,2.337]
["binance-futures","BTCUSDT",1652984847428,1.357,30213.0,30212.9,0.977]
["binance-futures","BTCUSDT",1652984868529,0.251,30224.5,30224.4,1.578]
["binance-futures","BTCUSDT",1652984909482,0.446,30260.0,30259.9,8.324]
["binance-futures","BTCUSDT",1652984978312,6.515,30224.5,30224.4,0.066]
["binance-futures","BTCUSDT",1652984998732,3.743,30211.5,30211.4,0.209]
["binance-futures","BTCUSDT",1652985035486,2.187,30160.4,30160.3,0.093]
["binance-futures","BTCUSDT",1652985101321,0.433,30210.0,30209.9,7.086]
["binance-futures","BTCUSDT",1652985116111,4.694,30221.5,30221.4,2.881]
["binance-futures","BTCUSDT",1652985161823,2.225,30195.7,30195.6,2.616]
["binance-futures","BTCUSDT",1652985188407,0.16,30179.3,30179.2,0.002]
["binance-futures","BTCUSDT",1652985242311,3.234,30190.8,30190.7,0.443]
["binance-futures","BTCUSDT",1652985289414,2.666,30180.0,30179.9,2.849]
["binance-futures","BTCUSDT",1652985319557,3.758,30162.2,30162.1,0.71]
["binance-futures","BTCUSDT",1652985377143,0.679,30155.8,30155.7,0.585]
["binance-futures","BTCUSDT",1652985416362,0.905,30183.5,30183.4,2.806]
["binance-futures","BTCUSDT",1652985452995,11.616,30215.0,30214.9,5.562]
["binance-futures","BTCUSDT",1652985500392,11.24,30255.0,30254.9,0.103]
["binance-futures","BTCUSDT",1652985540163,10.699,30231.0,30230.9,0.012]
["binance-futures","BTCUSDT",1652985578245,1.516,30208.4,30208.3,1.149]
["binance-futures","BTCUSDT",1652985624372,0.051,30178.3,30178.2,0.248]
["binance-futures","BTCUSDT",1652985665362,5.468,30176.2,30176.1,0.417]
["binance-futures","BTCUSDT",1652985690018,1.136,30170.9,30170.8,4.252]
["binance-futures","BTCUSDT",1652985743122,1.799,30149.8,30149.7,1.974]
["binance-futures","BTCUSDT",1652985780888,4.276,30169.4,30169.3,2.401]
["binance-futures","BTCUSDT",1652985808192,0.108,30182.3,30182.2,1.313]
["binance-futures","BTCUSDT",1652985866918,1.267,30188.7,30188.6,1.659]
["binance-futures","BTCUSDT",1652985905137,8.226,30217.0,30216.9,0.02]
["binance-futures","BTCUSDT",1652985934998,3.563,30217.0,30216.9,1.978]
["binance-futures","BTCUSDT",1652985989436,0.097,30212.0,30211.9,8.939]
["binance-futures","BTCUSDT",1652986034463,1.008,30198.0,30197.9,0.292]
["binance-futures","BTCUSDT",1652986067878,1.04,30210.1,30210.0,2.748]
["binance-futures","BTCUSDT",1652986120347,1.475,30225.0,30224.9,2.183]
["binance-futures","BTCUSDT",1652986167998,7.448,30202.1,30202.0,0.181]
["binance-futures","BTCUSDT",1652986201609,0.05,30241.6,30240.5,3.129]
["binance-futures","BTCUSDT",1652986250164,1.703,30246.8,30246.7,4.095]
["binance-futures","BTCUSDT",1652986290176,0.522,30203.5,30203.4,3.023]
["binance-futures","BTCUSDT",1652986326127,0.152,30198.6,30198.5,6.173]
["binance-futures","BTCUSDT",1652986376809,0.004,30189.2,30188.4,0.37]
["binance-futures","BTCUSDT",1652986414153,5.354,30228.2,30228.1,0.18]
["binance-futures","BTCUSDT",1652986455174,0.483,30233.4,30233.3,2.915]
["binance-futures","BTCUSDT",1652986500875,0.23,30223.1,30223.0,3.661]
["binance-futures","BTCUSDT",1652986543176,0.001,30192.1,30190.6,0.08]
["binance-futures","BTCUSDT",1652986571800,0.119,30212.2,30212.1,4.11]
["binance-futures","BTCUSDT",1652986633807,8.0,30221.8,30221.7,0.073]
["binance-futures","BTCUSDT",1652986676610,1.335,30169.3,30169.2,2.379]
["binance-futures","BTCUSDT",1652986704680,7.892,30181.2,30181.1,0.002]
["binance-futures","BTCUSDT",1652986761921,2.971,30196.2,30196.1,0.003]
["binance-futures","BTCUSDT",1652986809822,0.303,30208.0,30207.9,4.716]
["binance-futures","BTCUSDT",1652986836227,2.618,30228.5,30228.4,0.501]
["binance-futures","BTCUSDT",1652986883385,0.113,30278.1,30278.0,4.143]
["binance-futures","BTCUSDT",1652986923355,5.208,30217.1,30217.0,0.346]
["binance-futures","BTCUSDT",1652986956155,0.448,30258.9,30258.8,4.488]
["binance-futures","BTCUSDT",1652986999111,3.197,30268.5,30268.4,0.007]
["binance-futures","BTCUSDT",1652987042218,0.548,30285.0,30284.9,3.756]
["binance-futures","BTCUSDT",1652987074418,6.384,30258.2,30258.1,0.116]
["binance-futures","BTCUSDT",1652987120246,10.576,30240.5,30240.4,0.264]
["binance-futures","BTCUSDT",1652987124951,6.17,30230.7,30230.6,0.221]
["binance-futures","BTCUSDT",1652987195795,0.511,30195.5,30195.4,3.476]
["binance-futures","BTCUSDT",1652987238386,9.87,30179.5,30179.4,7.153]
["binance-futures","BTCUSDT",1652987245917,5.666,30171.3,30171.2,0.835]
["binance-futures","BTCUSDT",1652987317260,0.86,30167.8,30167.7,1.57]
["binance-futures","BTCUSDT",1652987320506,4.65,30166.5,30166.4,0.026]
["binance-futures","BTCUSDT",1652987369734,1.898,30140.8,30140.7,2.789]
["binance-futures","BTCUSDT",1652987401098,0.079,30105.0,30104.9,1.612]
["binance-futures","BTCUSDT",1652987438932,0.433,30105.0,30104.9,3.736]
["binance-futures","BTCUSDT",1652987488080,0.003,30142.1,30141.3,0.41]
["binance-futures","BTCUSDT",1652987517345,5.309,30130.1,30130.0,5.028]
["binance-futures","BTCUSDT",1652987556266,2.418,30143.8,30143.7,0.443]
["binance-futures","BTCUSDT",1652987597640,1.942,30098.1,30098.0,1.319]
["binance-futures","BTCUSDT",1652987633435,1.407,30082.4,30082.3,0.322]
["binance-futures","BTCUSDT",1652987670601,3.763,30107.2,30107.1,0.666]
["binance-futures","BTCUSDT",1652987715207,7.986,30094.5,30094.4,0.423]
["binance-futures","BTCUSDT",1652987752252,0.357,30080.3,30080.2,0.013]
["binance-futures","BTCUSDT",1652987791824,0.591,30075.1,30075.0,3.721]
["binance-futures","BTCUSDT",1652987840125,2.076,30090.6,30090.5,0.038]
["binance-futures","BTCUSDT",1652987874229,4.231,30090.7,30090.6,0.53]
["binance-futures","BTCUSDT",1652987916215,0.768,30042.0,30041.9,2.523]
["binance-futures","BTCUSDT",1652987962499,1.917,30075.2,30075.1,0.159]
["binance-futures","BTCUSDT",1652987994350,0.126,30081.1,30081.0,8.663]
["binance-futures","BTCUSDT",1652988039051,0.365,30052.6,30052.5,8.929]
["binance-futures","BTCUSDT",1652988085985,2.192,30061.2,30061.1,0.255]
["binance-futures","BTCUSDT",1652988118502,2.187,30056.4,30056.3,0.829]
["binance-futures","BTCUSDT",1652988155975,2.349,30066.1,30066.0,1.382]
["binance-futures","BTCUSDT",1652988207936,0.774,30069.2,30069.1,1.912]
["binance-futures","BTCUSDT",1652988238789,0.109,30053.7,30053.6,12.064]
["binance-futures","BTCUSDT",1652988282740,2.998,30052.5,30052.4,0.7]
["binance-futures","BTCUSDT",1652988338761,1.996,30079.9,30079.8,1.049]
["binance-futures","BTCUSDT",1652988365063,7.886,30069.1,30069.0,0.024]
["binance-futures","BTCUSDT",1652988407436,5.377,30070.6,30070.5,0.272]
["binance-futures","BTCUSDT",1652988457653,0.278,30051.3,30051.2,2.859]
["binance-futures","BTCUSDT",1652988494458,0.001,30036.4,30036.3,1.932]
["binance-futures","BTCUSDT",1652988530633,0.13,30016.8,30016.7,0.65]
["binance-futures","BTCUSDT",1652988575120,0.765,29993.6,29993.5,0.784]
["binance-futures","BTCUSDT",1652988605136,0.013,29981.4,29981.3,3.671]
["binance-futures","BTCUSDT",1652988639331,2.838,30014.8,30014.7,0.282]
["binance-futures","BTCUSDT",1652988686453,0.944,30021.9,30021.8,1.435]
["binance-futures","BTCUSDT",1652988717348,0.33,30028.0,30027.9,0.757]
["binance-futures","BTCUSDT",1652988764785,1.578,30016.2,30016.1,0.199]
["binance-futures","BTCUSDT",1652988819379,0.358,30011.2,30011.1,0.737]
["binance-futures","BTCUSDT",1652988848389,3.402,30000.9,30000.8,0.273]
["binance-futures","BTCUSDT",1652988894453,0.002,29989.3,29989.2,1.908]
["binance-futures","BTCUSDT",1652988947971,0.107,30000.5,30000.4,8.072]
["binance-futures","BTCUSDT",1652988975703,7.142,29986.1,29986.0,0.134]
["binance-futures","BTCUSDT",1652989013974,5.54,29977.7,29977.6,0.6]
["binance-futures","BTCUSDT",1652989065984,5.612,30010.1,30010.0,0.121]
["binance-futures","BTCUSDT",1652989088377,0.302,30005.4,30005.3,4.62]
["binance-futures","BTCUSDT",1652989125345,3.305,30000.8,30000.7,0.72]
["binance-futures","BTCUSDT",1652989144818,0.003,29998.2,29998.1,6.412]
["binance-futures","BTCUSDT",1652989207098,1.22,29991.9,29991.8,4.033]
["binance-futures","BTCUSDT",1652989248405,3.324,29991.8,29991.7,0.038]
["binance-futures","BTCUSDT",1652989299279,0.189,30011.4,30011.3,0.563]
["binance-futures","BTCUSDT",1652989337046,1.549,29996.0,29995.9,2.625]
["binance-futures","BTCUSDT",1652989375110,0.098,30017.4,30017.3,5.329]
["binance-futures","BTCUSDT",1652989422921,3.947,30037.6,30037.5,1.471]
["binance-futures","BTCUSDT",1652989454884,3.39,29997.0,29996.9,2.512]
["binance-futures","BTCUSDT",1652989494264,0.172,30018.4,30018.3,9.125]
["binance-futures","BTCUSDT",1652989549306,2.09,30028.9,30028.8,3.32]
["binance-futures","BTCUSDT",1652989578699,3.741,30020.3,30020.2,0.319]
["binance-futures","BTCUSDT",1652989623218,13.384,29996.2,29996.1,0.242]
["binance-futures","BTCUSDT",1652989634949,6.108,29987.3,29987.2,0.331]
["binance-futures","BTCUSDT",1652989702889,0.141,30002.2,30002.1,8.085]
["binance-futures","BTCUSDT",1652989745880,9.046,30005.0,30004.9,0.03]
["binance-futures","BTCUSDT",1652989760958,1.344,30007.2,30007.1,11.773]
["binance-futures","BTCUSDT",1652989832330,3.196,29997.5,29997.4,0.387]
["binance-futures","BTCUSDT",1652989875071,0.046,29999.8,29999.7,5.805]
["binance-futures","BTCUSDT",1652989898114,0.07,29988.5,29988.4,7.414]
["binance-futures","BTCUSDT",1652989970954,0.026,29993.9,29993.8,3.474]
["binance-futures","BTCUSDT",1652990017549,1.03,29994.4,29994.3,9.354]
["binance-futures","BTCUSDT",1652990042182,0.1,30010.3,30010.2,3.991]
["binance-futures","BTCUSDT",1652990107921,1.985,30027.0,30026.9,0.253]
["binance-futures","BTCUSDT",1652990150528,3.588,30017.6,30017.5,0.452]
["binance-futures","BTCUSDT",1652990162559,7.7,30014.5,30014.4,0.062]
["binance-futures","BTCUSDT",1652990247408,0.383,30006.3,30006.2,4.521]
["binance-futures","BTCUSDT",1652990293579,1.779,30007.8,30007.7,2.852]
["binance-futures","BTCUSDT",1652990312326,7.402,30012.7,30012.6,0.069]
["binance-futures","BTCUSDT",1652990386383,0.097,29959.1,29959.0,2.136]
["binance-futures","BTCUSDT",1652990389075,0.077,29960.4,29960.3,4.412]
["binance-futures","BTCUSDT",1652990438256,2.454,29949.6,29949.5,4.678]
["binance-futures","BTCUSDT",1652990502599,1.232,29990.1,29990.0,2.699]
["binance-futures","BTCUSDT",1652990506025,1.223,29990.3,29990.2,0.525]
["binance-futures","BTCUSDT",1652990569462,3.568,29991.8,29991.7,1.509]
["binance-futures","BTCUSDT",1652990642147,0.542,30013.6,30013.5,10.664]
["binance-futures","BTCUSDT",1652990645360,6.018,30015.0,30014.9,1.008]
["binance-futures","BTCUSDT",1652990705395,2.2,30023.0,30022.9,6.232]
["binance-futures","BTCUSDT",1652990728868,1.081,30017.4,30017.3,1.766]
["binance-futures","BTCUSDT",1652990774526,0.762,30016.1,30016.0,6.27]
["binance-futures","BTCUSDT",1652990840125,1.358,30038.8,30038.7,0.389]
["binance-futures","BTCUSDT",1652990861740,3.847,30029.4,30029.3,1.669]
["binance-futures","BTCUSDT",1652990910135,2.464,30040.0,30039.9,0.842]
["binance-futures","BTCUSDT",1652990981662,0.65,30067.6,30066.1,0.001]
["binance-futures","BTCUSDT",1652991001378,2.972,30054.7,30054.6,8.641]
["binance-futures","BTCUSDT",1652991050194,13.453,30069.6,30069.5,13.709]
["binance-futures","BTCUSDT",1652991117611,11.427,30061.8,30061.7,2.961]
["binance-futures","BTCUSDT",1652991153406,5.391,30050.2,30050.1,0.687]
["binance-futures","BTCUSDT",1652991206291,1.289,30048.5,30048.4,0.955]
["binance-futures","BTCUSDT",1652991274250,7.093,30045.9,30045.8,0.316]
["binance-futures","BTCUSDT",1652991305196,0.834,30043.6,30043.5,0.39]
["binance-futures","BTCUSDT",1652991355710,0.039,30022.8,30022.7,8.251]
["binance-futures","BTCUSDT",1652991421815,0.864,30019.1,30019.0,3.91]
["binance-futures","BTCUSDT",1652991449909,0.017,30040.0,30039.9,5.984]
["binance-futures","BTCUSDT",1652991511976,3.836,30044.4,30044.3,0.449]
["binance-futures","BTCUSDT",1652991576063,4.143,30063.2,30063.1,4.753]
["binance-futures","BTCUSDT",1652991600374,4.012,30060.3,30060.2,0.629]
["binance-futures","BTCUSDT",1652991659881,1.374,30049.7,30049.6,1.992]
["binance-futures","BTCUSDT",1652991751133,1.828,30038.7,30038.6,0.225]
["binance-futures","BTCUSDT",1652991776209,0.079,30025.4,30025.3,7.096]
["binance-futures","BTCUSDT",1652991828252,0.341,30036.8,30036.7,2.494]
["binance-futures","BTCUSDT",1652991929930,0.017,30049.9,30049.8,6.979]
["binance-futures","BTCUSDT",1652991956360,0.451,30035.0,30034.9,5.121]
["binance-futures","BTCUSDT",1652992009343,2.062,30022.5,30022.4,1.979]
["binance-futures","BTCUSDT",1652992080404,4.451,30043.7,30043.6,0.917]
["binance-futures","BTCUSDT",1652992123235,7.171,30045.1,30045.0,0.083]
["binance-futures","BTCUSDT",1652992187994,0.167,30033.9,30033.8,6.092]
["binance-futures","BTCUSDT",1652992263087,15.825,30043.6,30043.5,0.088]
["binance-futures","BTCUSDT",1652992295217,0.727,30038.3,30038.2,1.736]
["binance-futures","BTCUSDT",1652992348741,0.598,30030.4,30030.3,5.585]
["binance-futures","BTCUSDT",1652992429358,0.007,30034.6,30034.5,7.408]
["binance-futures","BTCUSDT",1652992458534,5.029,30045.4,30045.3,0.051]
["binance-futures","BTCUSDT",1652992518026,2.196,30058.6,30058.5,0.08]
["binance-futures","BTCUSDT",1652992535037,0.001,30112.1,30111.8,1.157]
["binance-futures","BTCUSDT",1652992599617,16.123,30095.3,30095.2,0.551]
["binance-futures","BTCUSDT",1652992635571,4.388,30098.6,30098.5,2.397]
["binance-futures","BTCUSDT",1652992698815,1.574,30118.0,30117.9,2.55]
["binance-futures","BTCUSDT",1652992747342,10.13,30103.5,30103.4,7.983]
["binance-futures","BTCUSDT",1652992795495,4.732,30109.2,30109.1,1.757]
["binance-futures","BTCUSDT",1652992855483,9.303,30092.8,30092.7,4.402]
["binance-futures","BTCUSDT",1652992910380,1.938,30099.1,30099.0,1.354]
["binance-futures","BTCUSDT",1652992960781,0.011,30097.5,30097.4,4.649]
["binance-futures","BTCUSDT",1652993020997,6.576,30113.1,30113.0,0.432]
["binance-futures","BTCUSDT",1652993080198,2.421,30111.7,30111.6,6.604]
["binance-futures","BTCUSDT",1652993130459,4.864,30115.3,30115.2,7.045]
["binance-futures","BTCUSDT",1652993184282,1.277,30131.1,30131.0,2.36]
["binance-futures","BTCUSDT",1652993225371,5.653,30140.5,30140.4,1.631]
["binance-futures","BTCUSDT",1652993274642,2.217,30128.9,30128.8,5.812]
["binance-futures","BTCUSDT",1652993320542,4.923,30170.4,30170.3,0.141]
["binance-futures","BTCUSDT",1652993363494,0.288,30161.9,30161.8,3.719]
["binance-futures","BTCUSDT",1652993411357,3.171,30154.2,30154.1,2.744]
["binance-futures","BTCUSDT",1652993455738,3.26,30162.8,30162.7,5.505]
["binance-futures","BTCUSDT",1652993495556,4.83,30179.7,30179.6,0.789]
["binance-futures","BTCUSDT",1652993534472,0.837,30169.8,30169.7,5.229]
["binance-futures","BTCUSDT",1652993604841,3.133,30159.1,30159.0,0.059]
["binance-futures","BTCUSDT",1652993655959,0.47,30179.7,30179.6,4.728]
["binance-futures","BTCUSDT",1652993700439,2.994,30184.1,30184.0,0.213]
["binance-futures","BTCUSDT",1652993752810,1.241,30191.3,30191.2,3.111]
["binance-futures","BTCUSDT",1652993795501,4.316,30196.1,30196.0,2.251]
["binance-futures","BTCUSDT",1652993841142,6.478,30185.6,30185.5,0.001]
["binance-futures","BTCUSDT",1652993897369,2.111,30220.0,30219.9,9.322]
["binance-futures","BTCUSDT",1652993945355,3.09,30221.1,30221.0,34.182]
["binance-futures","BTCUSDT",1652993991318,2.372,30217.5,30217.4,0.24]
["binance-futures","BTCUSDT",1652994030621,2.952,30233.1,30233.0,8.473]
["binance-futures","BTCUSDT",1652994077527,3.764,30214.0,30213.9,0.964]
["binance-futures","BTCUSDT",1652994122154,1.558,30205.1,30205.0,0.592]
["binance-futures","BTCUSDT",1652994177702,7.535,30200.1,30200.0,0.035]
["binance-futures","BTCUSDT",1652994227172,3.324,30193.3,30193.2,6.675]
["binance-futures","BTCUSDT",1652994231240,4.832,30193.3,30193.2,5.204]
["binance-futures","BTCUSDT",1652994277991,0.045,30208.5,30208.4,4.574]
["binance-futures","BTCUSDT",1652994374135,0.559,30207.9,30207.8,6.695]
["binance-futures","BTCUSDT",1652994383034,6.259,30210.4,30210.3,0.113]
["binance-futures","BTCUSDT",1652994435261,3.432,30206.6,30206.5,1.926]
["binance-futures","BTCUSDT",1652994487008,2.43,30218.3,30218.2,0.851]
["binance-futures","BTCUSDT",1652994577423,3.784,30250.0,30249.9,1.383]
["binance-futures","BTCUSDT",1652994588257,0.332,30248.1,30248.0,2.337]
["binance-futures","BTCUSDT",1652994636829,1.243,30234.6,30234.5,5.302]
["binance-futures","BTCUSDT",1652994729407,0.128,30301.7,30301.6,1.215]
["binance-futures","BTCUSDT",1652994734098,1.789,30297.4,30297.3,1.03]
["binance-futures","BTCUSDT",1652994778619,0.069,30349.9,30349.8,3.039]
["binance-futures","BTCUSDT",1652994815934,0.509,30336.4,30336.3,0.337]
["binance-futures","BTCUSDT",1652994855489,0.905,30361.7,30361.6,1.271]
["binance-futures","BTCUSDT",1652994895377,0.174,30406.5,30406.4,2.784]
["binance-futures","BTCUSDT",1652994930095,1.192,30453.5,30453.4,0.009]
["binance-futures","BTCUSDT",1652994964150,0.426,30426.0,30425.9,0.385]
["binance-futures","BTCUSDT",1652995007350,0.324,30445.8,30445.7,1.053]
["binance-futures","BTCUSDT",1652995047915,1.358,30415.4,30415.3,0.304]
["binance-futures","BTCUSDT",1652995088521,1.108,30400.3,30400.2,0.002]
["binance-futures","BTCUSDT",1652995130177,0.185,30401.8,30401.7,0.48]
["binance-futures","BTCUSDT",1652995187889,1.315,30400.1,30400.0,350.295]
["binance-futures","BTCUSDT",1652995233590,3.651,30400.1,30400.0,275.534]
["binance-futures","BTCUSDT",1652995269538,0.692,30357.4,30357.3,1.46]
["binance-futures","BTCUSDT",1652995316825,2.336,30332.6,30332.5,1.745]
["binance-futures","BTCUSDT",1652995352485,1.988,30326.4,30326.3,1.023]
["binance-futures","BTCUSDT",1652995391787,1.199,30325.1,30325.0,0.289]
["binance-futures","BTCUSDT",1652995436054,1.992,30299.0,30298.9,0.267]
["binance-futures","BTCUSDT",1652995483026,0.402,30290.7,30290.6,0.616]
["binance-futures","BTCUSDT",1652995523620,0.206,30327.0,30326.9,1.166]
["binance-futures","BTCUSDT",1652995564652,6.976,30331.9,30331.8,0.059]
["binance-futures","BTCUSDT",1652995618638,0.28,30321.5,30321.4,0.526]
["binance-futures","BTCUSDT",1652995684052,0.2,30314.5,30314.4,0.492]
["binance-futures","BTCUSDT",1652995731055,0.313,30281.8,30281.7,0.118]
["binance-futures","BTCUSDT",1652995772940,0.768,30282.5,30282.4,2.927]
["binance-futures","BTCUSDT",1652995819848,0.843,30278.0,30277.9,0.15]
["binance-futures","BTCUSDT",1652995864986,0.147,30272.0,30271.9,1.202]
["binance-futures","BTCUSDT",1652995905848,1.347,30270.1,30270.0,0.653]
["binance-futures","BTCUSDT",1652995960638,2.158,30257.8,30257.7,0.075]
["binance-futures","BTCUSDT",1652996021159,1.158,30257.0,30256.9,0.16]
["binance-futures","BTCUSDT",1652996068642,0.649,30268.9,30268.8,0.091]
["binance-futures","BTCUSDT",1652996106777,3.118,30296.7,30296.6,2.183]
["binance-futures","BTCUSDT",1652996163154,1.346,30270.8,30270.7,1.895]
["binance-futures","BTCUSDT",1652996210221,2.939,30258.5,30258.4,0.024]
["binance-futures","BTCUSDT",1652996256589,0.461,30290.9,30290.8,2.875]
["binance-futures","BTCUSDT",1652996317176,1.625,30295.0,30294.9,0.689]
["binance-futures","BTCUSDT",1652996360800,0.824,30299.8,30299.7,10.636]
["binance-futures","BTCUSDT",1652996417462,2.074,30288.6,30288.5,0.223]
["binance-futures","BTCUSDT",1652996475313,1.981,30283.9,30283.8,0.771]
["binance-futures","BTCUSDT",1652996546544,2.309,30283.3,30283.2,0.513]
["binance-futures","BTCUSDT",1652996599520,0.018,30308.8,30308.7,3.079]
["binance-futures","BTCUSDT",1652996649066,0.617,30289.1,30289.0,0.304]
["binance-futures","BTCUSDT",1652996706021,1.966,30284.5,30284.4,0.369]
["binance-futures","BTCUSDT",1652996769419,0.854,30280.1,30280.0,378.8]
["binance-futures","BTCUSDT",1652996831419,4.374,30280.2,30280.1,0.723]
["binance-futures","BTCUSDT",1652996881130,3.521,30280.1,30280.0,253.009]
["binance-futures","BTCUSDT",1652996933555,2.081,30280.1,30280.0,241.158]
["binance-futures","BTCUSDT",1652996987232,1.808,30280.1,30280.0,118.083]
["binance-futures","BTCUSDT",1652997028728,4.025,30280.1,30280.0,16.934]
["binance-futures","BTCUSDT",1652997074890,6.313,30252.6,30252.5,4.349]
["binance-futures","BTCUSDT",1652997137641,0.03,30258.7,30258.6,0.193]
["binance-futures","BTCUSDT",1652997179350,2.254,30285.0,30284.9,2.582]
["binance-futures","BTCUSDT",1652997219191,3.494,30312.1,30312.0,1.453]
["binance-futures","BTCUSDT",1652997232441,4.661,30308.5,30308.4,1.818]
["binance-futures","BTCUSDT",1652997320705,0.53,30260.7,30260.6,3.076]
["binance-futures","BTCUSDT",1652997370068,0.854,30262.7,30262.6,21.974]
["binance-futures","BTCUSDT",1652997417097,1.112,30286.4,30286.3,0.226]
["binance-futures","BTCUSDT",1652997478166,12.238,30286.8,30286.7,2.023]
["binance-futures","BTCUSDT",1652997527670,4.379,30267.4,30267.3,0.222]
["binance-futures","BTCUSDT",1652997585121,1.075,30280.5,30280.4,1.632]
["binance-futures","BTCUSDT",1652997641370,14.209,30271.9,30271.8,0.891]
["binance-futures","BTCUSDT",1652997690925,0.384,30238.2,30238.1,0.872]
["binance-futures","BTCUSDT",1652997740948,0.864,30212.8,30212.7,2.389]
["binance-futures","BTCUSDT",1652997777280,11.487,30215.5,30215.4,1.06]
["binance-futures","BTCUSDT",1652997824735,0.358,30215.7,30215.6,3.174]
["binance-futures","BTCUSDT",1652997830271,0.314,30215.7,30215.6,1.359]
["binance-futures","BTCUSDT",1652997908971,1.232,30211.4,30211.3,3.631]
["binance-futures","BTCUSDT",1652997959683,0.029,30201.1,30201.0,2.849]
["binance-futures","BTCUSDT",1652997969526,14.84,30197.5,30197.4,0.783]
["binance-futures","BTCUSDT",1652998048099,0.555,30187.8,30187.7,3.527]
["binance-futures","BTCUSDT",1652998052461,1.473,30186.5,30186.4,2.536]
["binance-futures","BTCUSDT",1652998116738,1.191,30183.9,30183.8,2.613]
["binance-futures","BTCUSDT",1652998152640,2.382,30201.6,30201.5,3.574]
["binance-futures","BTCUSDT",1652998192740,6.686,30200.2,30197.7,0.241]
["binance-futures","BTCUSDT",1652998252485,0.147,30201.4,30201.3,5.871]
["binance-futures","BTCUSDT",1652998285520,2.66,30198.2,30198.1,0.086]
["binance-futures","BTCUSDT",1652998338443,0.178,30200.4,30200.3,1.943]
["binance-futures","BTCUSDT",1652998388573,0.568,30193.0,30192.9,3.189]
["binance-futures","BTCUSDT",1652998448673,0.078,30215.0,30214.9,2.402]
["binance-futures","BTCUSDT",1652998493247,0.997,30225.5,30225.4,1.862]
["binance-futures","BTCUSDT",1652998552467,0.742,30203.9,30203.8,3.014]
["binance-futures","BTCUSDT",1652998605115,0.798,30205.4,30205.3,7.377]
["binance-futures","BTCUSDT",1652998699400,0.532,30171.6,30171.5,1.826]
["binance-futures","BTCUSDT",1652998712837,1.058,30171.9,30171.8,0.282]
["binance-futures","BTCUSDT",1652998762268,0.082,30179.0,30178.9,1.981]
["binance-futures","BTCUSDT",1652998843517,0.153,30187.7,30187.6,2.852]
["binance-futures","BTCUSDT",1652998878194,0.147,30183.3,30183.2,5.844]
["binance-futures","BTCUSDT",1652998930563,2.117,30156.7,30156.6,1.751]
["binance-futures","BTCUSDT",1652999009342,5.516,30134.8,30134.7,2.537]
["binance-futures","BTCUSDT",1652999030614,3.305,30137.2,30137.1,0.233]
["binance-futures","BTCUSDT",1652999076298,0.151,30150.6,30150.5,7.426]
["binance-futures","BTCUSDT",1652999140354,0.888,30134.7,30134.6,1.787]
["binance-futures","BTCUSDT",1652999162716,1.522,30138.1,30138.0,3.427]
["binance-futures","BTCUSDT",1652999219137,1.616,30155.1,30155.0,0.192]
["binance-futures","BTCUSDT",1652999306770,0.47,30140.3,30140.2,5.24]
["binance-futures","BTCUSDT",1652999325416,0.002,30131.0,30130.9,9.234]
["binance-futures","BTCUSDT",1652999377043,0.283,30151.3,30151.2,3.18]
["binance-futures","BTCUSDT",1652999412255,1.179,30140.6,30140.5,5.855]
["binance-futures","BTCUSDT",1652999487552,1.248,30123.6,30123.5,1.715]
["binance-futures","BTCUSDT",1652999537269,0.221,30112.6,30112.5,3.316]
["binance-futures","BTCUSDT",1652999570780,11.76,30127.3,30127.2,0.046]
["binance-futures","BTCUSDT",1652999643171,2.364,30131.7,30131.6,0.632]
["binance-futures","BTCUSDT",1652999687089,1.646,30156.3,30156.2,0.458]
["binance-futures","BTCUSDT",1652999719938,0.912,30196.0,30195.9,1.757]
["binance-futures","BTCUSDT",1652999780274,8.579,30170.8,30170.7,16.79]
["binance-futures","BTCUSDT",1652999827446,1.764,30155.9,30155.8,0.756]
["binance-futures","BTCUSDT",1652999915266,1.603,30148.0,30147.9,3.694]
["binance-futures","BTCUSDT",1652999946883,1.142,30136.1,30136.0,0.393]
["binance-futures","BTCUSDT",1652999999346,0.295,30139.4,30139.3,3.196]
["binance-futures","BTCUSDT",1653000031965,0.878,30137.0,30136.9,7.103]
["binance-futures","BTCUSDT",1653000109809,0.471,30145.0,30144.9,0.613]
["binance-futures","BTCUSDT",1653000172246,3.005,30144.9,30144.8,0.222]
["binance-futures","BTCUSDT",1653000211099,0.385,30144.1,30144.0,1.606]
["binance-futures","BTCUSDT",1653000299107,2.834,30138.3,30138.2,2.453]
["binance-futures","BTCUSDT",1653000350181,2.454,30117.0,30116.9,2.079]
["binance-futures","BTCUSDT",1653000380443,1.559,30139.3,30139.2,1.963]
["binance-futures","BTCUSDT",1653000460476,0.872,30143.4,30143.3,0.967]
["binance-futures","BTCUSDT",1653000520828,0.108,30130.6,30130.5,3.977]
["binance-futures","BTCUSDT",1653000561415,2.546,30131.8,30131.7,1.683]
["binance-futures","BTCUSDT",1653000643649,4.044,30134.3,30134.2,0.103]
["binance-futures","BTCUSDT",1653000706990,1.297,30125.1,30125.0,1.625]
["binance-futures","BTCUSDT",1653000747144,1.569,30159.8,30159.7,2.83]
["binance-futures","BTCUSDT",1653000812129,9.426,30149.0,30148.9,0.156]
["binance-futures","BTCUSDT",1653000866698,0.15,30163.8,30163.7,10.224]
["binance-futures","BTCUSDT",1653000905356,0.262,30190.1,30190.0,3.961]
["binance-futures","BTCUSDT",1653000957253,0.716,30240.8,30240.7,9.092]
["binance-futures","BTCUSDT",1653000999606,23.062,30205.4,30205.3,7.012]
["binance-futures","BTCUSDT",1653001029051,6.316,30210.0,30209.9,0.173]
["binance-futures","BTCUSDT",1653001103363,5.727,30192.7,30192.6,0.748]
["binance-futures","BTCUSDT",1653001151357,2.832,30182.1,30181.9,0.016]
["binance-futures","BTCUSDT",1653001183593,2.554,30172.0,30171.9,4.314]
["binance-futures","BTCUSDT",1653001251160,3.151,30256.3,30256.2,1.469]
["binance-futures","BTCUSDT",1653001298260,6.98,30230.5,30230.4,1.068]
["binance-futures","BTCUSDT",1653001327691,3.677,30240.5,30240.4,3.378]
["binance-futures","BTCUSDT",1653001385597,1.396,30240.6,30240.5,7.856]
["binance-futures","BTCUSDT",1653001437050,0.06,30220.1,30219.7,0.011]
["binance-futures","BTCUSDT",1653001470453,2.944,30232.9,30232.8,8.808]
["binance-futures","BTCUSDT",1653001535230,7.045,30227.4,30227.3,2.591]
["binance-futures","BTCUSDT",1653001595958,1.066,30221.7,30221.6,2.915]
["binance-futures","BTCUSDT",1653001639404,0.184,30235.0,30234.9,13.117]
["binance-futures","BTCUSDT",1653001707320,0.676,30234.2,30234.1,2.69]
["binance-futures","BTCUSDT",1653001752908,0.806,30197.4,30197.3,9.311]
["binance-futures","BTCUSDT",1653001793024,3.538,30170.1,30170.0,6.403]
["binance-futures","BTCUSDT",1653001846649,0.508,30206.7,30206.6,1.849]
["binance-futures","BTCUSDT",1653001892060,0.4,30225.4,30225.3,1.749]
["binance-futures","BTCUSDT",1653001925652,0.396,30224.0,30223.9,5.338]
["binance-futures","BTCUSDT",1653002005197,0.654,30199.1,30199.0,2.146]
["binance-futures","BTCUSDT",1653002066353,1.512,30193.4,30193.3,0.627]
["binance-futures","BTCUSDT",1653002105433,2.499,30167.5,30167.4,0.19]
["binance-futures","BTCUSDT",1653002123528,1.612,30162.1,30162.0,3.227]
["binance-futures","BTCUSDT",1653002232374,7.649,30156.9,30156.8,7.506]
["binance-futures","BTCUSDT",1653002268695,4.007,30160.8,30160.7,0.297]
["binance-futures","BTCUSDT",1653002289518,3.484,30164.4,30164.3,1.337]
["binance-futures","BTCUSDT",1653002341565,8.819,30194.3,30194.2,1.532]
["binance-futures","BTCUSDT",1653002411515,5.622,30239.5,30239.4,0.249]
["binance-futures","BTCUSDT",1653002421637,9.254,30239.3,30239.2,0.36]
["binance-futures","BTCUSDT",1653002469142,0.469,30230.0,30229.9,5.993]
["binance-futures","BTCUSDT",1653002568481,0.814,30224.4,30224.3,0.869]
["binance-futures","BTCUSDT",1653002579697,0.042,30226.9,30226.8,4.635]
["binance-futures","BTCUSDT",1653002638817,2.386,30198.7,30198.6,2.838]
["binance-futures","BTCUSDT",1653002679961,1.079,30232.0,30231.9,2.786]
["binance-futures","BTCUSDT",1653002754559,7.305,30209.5,30209.4,0.415]
["binance-futures","BTCUSDT",1653002811397,2.158,30202.8,30202.7,0.73]
["binance-futures","BTCUSDT",1653002862784,3.441,30178.0,30177.9,2.45]
["binance-futures","BTCUSDT",1653002911354,0.625,30235.1,30235.0,12.379]
["binance-futures","BTCUSDT",1653002958306,6.181,30246.7,30246.6,0.249]
["binance-futures","BTCUSDT",1653003041809,1.188,30249.4,30249.3,2.112]
["binance-futures","BTCUSDT",1653003058231,3.643,30265.1,30265.0,1.255]
["binance-futures","BTCUSDT",1653003103041,0.373,30252.0,30251.9,0.673]
["binance-futures","BTCUSDT",1653003188560,0.738,30266.5,30266.4,2.5]
["binance-futures","BTCUSDT",1653003206932,0.936,30271.7,30271.6,2.686]
["binance-futures","BTCUSDT",1653003250650,3.52,30286.8,30286.7,0.369]
["binance-futures","BTCUSDT",1653003286502,0.132,30296.6,30296.5,4.138]
["binance-futures","BTCUSDT",1653003342445,1.948,30300.1,30300.0,31.399]
["binance-futures","BTCUSDT",1653003385760,0.148,30293.5,30293.4,5.205]
["binance-futures","BTCUSDT",1653003422105,5.456,30304.8,30304.7,4.353]
["binance-futures","BTCUSDT",1653003479562,1.973,30310.7,30310.6,1.165]
["binance-futures","BTCUSDT",1653003525430,8.576,30300.1,30300.0,187.211]
["binance-futures","BTCUSDT",1653003564631,0.968,30307.7,30307.6,0.578]
["binance-futures","BTCUSDT",1653003618091,1.387,30271.1,30271.0,1.108]
["binance-futures","BTCUSDT",1653003663691,0.041,30280.8,30280.7,0.555]
["binance-futures","BTCUSDT",1653003706420,0.254,30268.3,30268.2,2.419]
["binance-futures","BTCUSDT",1653003758409,12.209,30312.4,30312.3,1.29]
["binance-futures","BTCUSDT",1653003803509,0.565,30313.4,30313.3,0.381]
["binance-futures","BTCUSDT",1653003854707,3.77,30303.1,30303.0,0.237]
["binance-futures","BTCUSDT",1653003901284,0.884,30335.6,30335.5,2.926]
["binance-futures","BTCUSDT",1653003943555,0.616,30343.1,30343.0,1.299]
["binance-futures","BTCUSDT",1653003973765,2.683,30356.6,30356.5,0.112]
["binance-futures","BTCUSDT",1653004032976,4.294,30341.2,30341.1,0.06]
["binance-futures","BTCUSDT",1653004073079,0.084,30327.8,30327.7,0.281]
["binance-futures","BTCUSDT",1653004106137,0.048,30367.2,30367.1,9.493]
["binance-futures","BTCUSDT",1653004156697,9.166,30376.8,30376.7,0.871]
["binance-futures","BTCUSDT",1653004200468,0.064,30412.3,30411.5,0.153]
["binance-futures","BTCUSDT",1653004235404,1.45,30403.3,30403.2,0.518]
["binance-futures","BTCUSDT",1653004284605,0.724,30375.7,30375.6,1.398]
["binance-futures","BTCUSDT",1653004332329,11.317,30410.3,30410.2,0.464]
["binance-futures","BTCUSDT",1653004371639,0.26,30401.5,30401.4,9.646]
["binance-futures","BTCUSDT",1653004419960,2.544,30375.1,30375.0,1.392]
["binance-futures","BTCUSDT",1653004471939,4.223,30371.1,30371.0,0.138]
["binance-futures","BTCUSDT",1653004515914,0.787,30351.8,30351.7,2.178]
["binance-futures","BTCUSDT",1653004565731,4.983,30340.7,30340.6,3.193]
["binance-futures","BTCUSDT",1653004616650,0.007,30322.3,30322.2,5.407]
["binance-futures","BTCUSDT",1653004662974,1.639,30339.9,30339.8,3.122]
["binance-futures","BTCUSDT",1653004715220,6.064,30318.3,30318.2,1.034]
["binance-futures","BTCUSDT",1653004764818,0.043,30319.9,30319.8,4.073]
["binance-futures","BTCUSDT",1653004775855,12.746,30320.8,30320.7,2.804]
["binance-futures","BTCUSDT",1653004775902,11.696,30320.8,30320.7,2.597]
["binance-futures","BTCUSDT",1653004775978,12.856,30320.8,30320.7,2.597]
["binance-futures","BTCUSDT",1653004776014,13.256,30320.8,30320.7,2.559]
["binance-futures","BTCUSDT",1653004776056,13.226,30320.8,30320.7,2.559]
["binance-futures","BTCUSDT",1653004776089,11.994,30320.8,30320.7,3.027]
["binance-futures","BTCUSDT",1653004776121,11.436,30320.8,30320.7,2.95]
["binance-futures","BTCUSDT",1653004776152,12.187,30320.8,30320.7,3.236]
["binance-futures","BTCUSDT",1653004776185,12.277,30320.8,30320.7,3.233]
["binance-futures","BTCUSDT",1653004776212,11.736,30320.8,30320.7,3.245]
["binance-futures","BTCUSDT",1653004776247,12.276,30320.8,30320.7,3.239]
["binance-futures","BTCUSDT",1653004776280,12.306,30320.8,30320.7,3.239]
["binance-futures","BTCUSDT",1653004776320,10.736,30320.8,30320.7,3.34]
["binance-futures","BTCUSDT",1653004776389,10.736,30320.8,30320.7,3.47]
["binance-futures","BTCUSDT",1653004776421,10.736,30320.8,30320.7,3.403]
["binance-futures","BTCUSDT",1653004776485,11.866,30320.8,30320.7,3.436]
["binance-futures","BTCUSDT",1653004776512,10.736,30320.8,30320.7,3.436]
["binance-futures","BTCUSDT",1653004776551,11.856,30320.8,30320.7,3.852]
["binance-futures","BTCUSDT",1653004776580,11.926,30320.8,30320.7,3.852]
["binance-futures","BTCUSDT",1653004776615,10.736,30320.8,30320.7,3.852]
["binance-futures","BTCUSDT",1653004776656,11.747,30320.8,30320.7,3.826]
["binance-futures","BTCUSDT",1653004776689,10.517,30320.8,30320.7,3.826]
["binance-futures","BTCUSDT",1653004776727,10.517,30320.8,30320.7,3.794]
["binance-futures","BTCUSDT",1653004776794,10.517,30320.8,30320.7,4.378]
["binance-futures","BTCUSDT",1653004776829,10.515,30320.8,30320.7,4.378]
["binance-futures","BTCUSDT",1653004776862,10.515,30320.8,30320.7,4.691]
["binance-futures","BTCUSDT",1653004776897,11.535,30320.8,30320.7,4.566]
["binance-futures","BTCUSDT",1653004776927,10.515,30320.8,30320.7,4.566]
["binance-futures","BTCUSDT",1653004776993,11.812,30320.8,30320.7,4.566]
["binance-futures","BTCUSDT",1653004777028,10.532,30320.8,30320.7,4.689]
["binance-futures","BTCUSDT",1653004777061,11.532,30320.8,30320.7,4.689]
["binance-futures","BTCUSDT",1653004777090,10.532,30320.8,30320.7,4.236]
["binance-futures","BTCUSDT",1653004777129,10.532,30320.8,30320.7,4.245]
["binance-futures","BTCUSDT",1653004777164,9.996,30320.8,30320.7,4.243]
["binance-futures","BTCUSDT",1653004777194,10.063,30320.8,30320.7,4.239]
["binance-futures","BTCUSDT",1653004777228,10.063,30320.8,30320.7,4.241]
["binance-futures","BTCUSDT",1653004777261,15.531,30320.8,30320.7,4.244]
["binance-futures","BTCUSDT",1653004777362,16.579,30320.8,30320.7,4.241]
["binance-futures","BTCUSDT",1653004777390,16.581,30320.8,30320.7,4.255]
["binance-futures","BTCUSDT",1653004777557,16.581,30320.8,30320.7,4.224]
["binance-futures","BTCUSDT",1653004777598,17.061,30320.8,30320.7,4.147]
["binance-futures","BTCUSDT",1653004777631,15.511,30320.8,30320.7,4.241]
["binance-futures","BTCUSDT",1653004777659,16.571,30320.8,30320.7,4.241]
["binance-futures","BTCUSDT",1653004777694,16.541,30320.8,30320.7,4.241]
["binance-futures","BTCUSDT",1653004777731,16.511,30320.8,30320.7,4.241]
["binance-futures","BTCUSDT",1653004777765,15.511,30320.8,30320.7,4.241]
["binance-futures","BTCUSDT",1653004777833,15.511,30320.8,30320.7,4.371]
["binance-futures","BTCUSDT",1653004777866,16.761,30320.8,30320.7,4.241]
["binance-futures","BTCUSDT",1653004777895,16.601,30320.8,30320.7,4.241]
["binance-futures","BTCUSDT",1653004777932,16.651,30320.8,30320.7,4.241]
["binance-futures","BTCUSDT",1653004777969,15.511,30320.8,30320.7,4.209]
["binance-futures","BTCUSDT",1653004778001,16.691,30320.8,30320.7,4.209]
["binance-futures","BTCUSDT",1653004778036,15.911,30320.8,30320.7,4.209]
["binance-futures","BTCUSDT",1653004778101,15.576,30320.8,30320.7,4.209]
["binance-futures","BTCUSDT",1653004778141,16.135,30320.8,30320.7,4.258]
["binance-futures","BTCUSDT",1653004778177,17.155,30320.8,30320.7,4.22]
["binance-futures","BTCUSDT",1653004778213,16.135,30320.8,30320.7,4.236]
["binance-futures","BTCUSDT",1653004778247,16.696,30320.8,30320.7,4.236]
["binance-futures","BTCUSDT",1653004778280,18.236,30320.8,30320.7,4.236]
["binance-futures","BTCUSDT",1653004778315,18.176,30320.8,30320.7,4.236]
["binance-futures","BTCUSDT",1653004778348,18.106,30320.8,30320.7,4.236]
["binance-futures","BTCUSDT",1653004778379,18.106,30320.8,30320.7,4.222]
["binance-futures","BTCUSDT",1653004778413,17.976,30320.8,30320.7,3.93]
["binance-futures","BTCUSDT",1653004778445,18.116,30320.8,30320.7,3.93]
["binance-futures","BTCUSDT",1653004778522,17.626,30320.8,30320.7,3.93]
["binance-futures","BTCUSDT",1653004778558,17.716,30320.8,30320.7,4.58]
["binance-futures","BTCUSDT",1653004778587,16.556,30320.8,30320.7,4.559]
["binance-futures","BTCUSDT",1653004778685,16.615,30320.8,30320.7,4.559]
["binance-futures","BTCUSDT",1653004778822,16.615,30320.8,30320.7,4.558]
["binance-futures","BTCUSDT",1653004779020,17.015,30320.8,30320.7,4.558]
["binance-futures","BTCUSDT",1653004779091,16.588,30320.8,30320.7,4.558]
["binance-futures","BTCUSDT",1653004779159,16.588,30320.8,30320.7,4.167]
["binance-futures","BTCUSDT",1653004779193,16.588,30320.8,30320.7,5.452]
["binance-futures","BTCUSDT",1653004779227,16.588,30320.8,30320.7,5.498]
["binance-futures","BTCUSDT",1653004779258,17.598,30320.8,30320.7,6.763]
["binance-futures","BTCUSDT",1653004779293,16.591,30320.8,30320.7,5.648]
["binance-futures","BTCUSDT",1653004779331,17.831,30320.8,30320.7,5.662]
["binance-futures","BTCUSDT",1653004779363,16.591,30320.8,30320.7,5.662]
["binance-futures","BTCUSDT",1653004779395,17.871,30320.8,30320.7,5.684]
["binance-futures","BTCUSDT",1653004779430,16.591,30320.8,30320.7,5.724]
["binance-futures","BTCUSDT",1653004779602,16.591,30320.8,30320.7,5.329]
["binance-futures","BTCUSDT",1653004779734,15.591,30320.8,30320.7,5.329]
["binance-futures","BTCUSDT",1653004779766,15.582,30320.8,30320.7,4.029]
["binance-futures","BTCUSDT",1653004779902,15.972,30320.8,30320.7,5.028]
["binance-futures","BTCUSDT",1653004779936,15.582,30320.8,30320.7,5.678]
["binance-futures","BTCUSDT",1653004779970,15.582,30320.8,30320.7,5.601]
["binance-futures","BTCUSDT",1653004780003,16.582,30320.8,30320.7,4.951]
["binance-futures","BTCUSDT",1653004780029,16.982,30320.8,30320.7,4.951]
["binance-futures","BTCUSDT",1653004780100,18.102,30320.8,30320.7,4.951]
["binance-futures","BTCUSDT",1653004780134,16.982,30320.8,30320.7,4.951]
["binance-futures","BTCUSDT",1653004780164,16.982,30320.8,30320.7,5.01]
["binance-futures","BTCUSDT",1653004780195,17.541,30320.8,30320.7,5.059]
["binance-futures","BTCUSDT",1653004780230,17.541,30320.8,30320.7,5.071]
["binance-futures","BTCUSDT",1653004780263,16.982,30320.8,30320.7,5.071]
["binance-futures","BTCUSDT",1653004780295,16.982,30320.8,30320.7,5.663]
["binance-futures","BTCUSDT",1653004780426,17.982,30320.8,30320.7,5.678]
["binance-futures","BTCUSDT",1653004780465,16.982,30320.8,30320.7,5.721]
["binance-futures","BTCUSDT",1653004780531,18.222,30320.8,30320.7,5.721]
["binance-futures","BTCUSDT",1653004780563,18.022,30320.8,30320.7,5.721]
["binance-futures","BTCUSDT",1653004780600,18.152,30320.8,30320.7,5.71]
["binance-futures","BTCUSDT",1653004780636,16.982,30320.8,30320.7,5.71]
["binance-futures","BTCUSDT",1653004780676,17.642,30320.8,30320.7,5.71]
["binance-futures","BTCUSDT",1653004780715,16.582,30320.8,30320.7,6.36]
["binance-futures","BTCUSDT",1653004780748,17.612,30320.8,30320.7,6.358]
["binance-futures","BTCUSDT",1653004780792,17.732,30320.8,30320.7,5.708]
["binance-futures","BTCUSDT",1653004780826,17.792,30320.8,30320.7,5.708]
["binance-futures","BTCUSDT",1653004780859,17.832,30320.8,30320.7,5.708]
["binance-futures","BTCUSDT",1653004780892,16.582,30320.8,30320.7,5.708]
["binance-futures","BTCUSDT",1653004780926,16.582,30320.8,30320.7,5.713]
["binance-futures","BTCUSDT",1653004780997,17.842,30320.8,30320.7,5.713]
["binance-futures","BTCUSDT",1653004781036,18.112,30320.8,30320.7,5.713]
["binance-futures","BTCUSDT",1653004781070,18.212,30320.8,30320.7,5.713]
["binance-futures","BTCUSDT",1653004781105,18.222,30320.8,30320.7,5.713]
["binance-futures","BTCUSDT",1653004781137,18.242,30320.8,30320.7,5.658]
["binance-futures","BTCUSDT",1653004781170,18.032,30320.8,30320.7,5.678]
["binance-futures","BTCUSDT",1653004781203,18.082,30320.8,30320.7,5.646]
["binance-futures","BTCUSDT",1653004781237,18.012,30320.8,30320.7,5.646]
["binance-futures","BTCUSDT",1653004781271,18.202,30320.8,30320.7,5.554]
["binance-futures","BTCUSDT",1653004781301,18.242,30320.8,30320.7,5.748]
["binance-futures","BTCUSDT",1653004781334,16.982,30320.8,30320.7,5.645]
["binance-futures","BTCUSDT",1653004781370,16.98,30320.8,30320.7,4.996]
["binance-futures","BTCUSDT",1653004781433,16.98,30320.8,30320.7,4.997]
["binance-futures","BTCUSDT",1653004781465,18.08,30320.8,30320.7,4.997]
["binance-futures","BTCUSDT",1653004781497,16.98,30320.8,30320.7,4.997]
["binance-futures","BTCUSDT",1653004781537,16.98,30320.8,30320.7,5.045]
["binance-futures","BTCUSDT",1653004781572,16.98,30320.8,30320.7,5.101]
["binance-futures","BTCUSDT",1653004781609,16.979,30320.8,30320.7,5.101]
["binance-futures","BTCUSDT",1653004781670,16.979,30320.8,30320.7,5.1]
["binance-futures","BTCUSDT",1653004781704,17.127,30320.8,30320.7,5.1]
["binance-futures","BTCUSDT",1653004782005,17.095,30320.8,30320.7,5.1]
["binance-futures","BTCUSDT",1653004782071,18.235,30320.8,30320.7,5.077]
["binance-futures","BTCUSDT",1653004782106,17.107,30320.8,30320.7,5.073]
["binance-futures","BTCUSDT",1653004782148,17.083,30320.8,30320.7,5.073]
["binance-futures","BTCUSDT",1653004782183,17.083,30320.8,30320.7,5.074]
["binance-futures","BTCUSDT",1653004782220,17.733,30320.8,30320.7,5.074]
["binance-futures","BTCUSDT",1653004782253,18.883,30320.8,30320.7,5.074]
["binance-futures","BTCUSDT",1653004782286,17.727,30320.8,30320.7,5.074]
["binance-futures","BTCUSDT",1653004782415,11.676,30320.8,30320.7,5.074]
["binance-futures","BTCUSDT",1653004782456,10.612,30320.8,30320.7,5.151]
["binance-futures","BTCUSDT",1653004782491,9.076,30320.8,30320.7,5.151]
["binance-futures","BTCUSDT",1653004782549,9.208,30320.8,30320.7,5.151]
["binance-futures","BTCUSDT",1653004782628,10.208,30320.8,30320.7,5.151]
["binance-futures","BTCUSDT",1653004782672,9.208,30320.8,30320.7,5.151]
["binance-futures","BTCUSDT",1653004782707,10.348,30320.8,30320.7,5.151]
["binance-futures","BTCUSDT",1653004782739,9.608,30320.8,30320.7,5.074]
["binance-futures","BTCUSDT",1653004782771,10.008,30320.8,30320.7,5.074]
["binance-futures","BTCUSDT",1653004782806,11.208,30320.8,30320.7,5.074]
["binance-futures","BTCUSDT",1653004782838,11.198,30320.8,30320.7,5.074]
["binance-futures","BTCUSDT",1653004782880,11.248,30320.8,30320.7,5.074]
["binance-futures","BTCUSDT",1653004782914,11.198,30320.8,30320.7,5.074]
["binance-futures","BTCUSDT",1653004782948,10.008,30320.8,30320.7,5.074]
["binance-futures","BTCUSDT",1653004782979,11.168,30320.8,30320.7,5.074]
["binance-futures","BTCUSDT",1653004783010,11.618,30320.8,30320.7,5.074]
["binance-futures","BTCUSDT",1653004783040,11.568,30320.8,30320.7,5.074]
["binance-futures","BTCUSDT",1653004783075,11.428,30320.8,30320.7,5.074]
["binance-futures","BTCUSDT",1653004783109,11.588,30320.8,30320.7,5.074]
["binance-futures","BTCUSDT",1653004783143,11.418,30320.8,30320.7,5.074]
["binance-futures","BTCUSDT",1653004783175,12.648,30320.8,30320.7,5.074]
["binance-futures","BTCUSDT",1653004783207,12.658,30320.8,30320.7,5.077]
["binance-futures","BTCUSDT",1653004783246,12.028,30320.8,30320.7,5.061]
["binance-futures","BTCUSDT",1653004783277,12.068,30320.8,30320.7,5.061]
["binance-futures","BTCUSDT",1653004783308,11.008,30320.8,30320.7,5.109]
["binance-futures","BTCUSDT",1653004783339,11.875,30320.8,30320.7,5.13]
["binance-futures","BTCUSDT",1653004783373,11.685,30320.8,30320.7,5.136]
["binance-futures","BTCUSDT",1653004783413,11.635,30320.8,30320.7,5.134]
["binance-futures","BTCUSDT",1653004783448,12.049,30320.8,30320.7,5.002]
["binance-futures","BTCUSDT",1653004783483,12.059,30320.8,30320.7,5.142]
["binance-futures","BTCUSDT",1653004783517,12.249,30320.8,30320.7,5.142]
["binance-futures","BTCUSDT",1653004783552,12.119,30320.8,30320.7,5.142]
["binance-futures","BTCUSDT",1653004783584,12.159,30320.8,30320.7,5.14]
["binance-futures","BTCUSDT",1653004783616,12.179,30320.8,30320.7,5.165]
["binance-futures","BTCUSDT",1653004783653,12.169,30320.8,30320.7,5.165]
["binance-futures","BTCUSDT",1653004783688,12.039,30320.8,30320.7,5.165]
["binance-futures","BTCUSDT",1653004783728,11.029,30320.8,30320.7,5.165]
["binance-futures","BTCUSDT",1653004783794,10.897,30320.8,30320.7,5.165]
["binance-futures","BTCUSDT",1653004783865,10.897,30320.8,30320.7,5.141]
["binance-futures","BTCUSDT",1653004783894,10.889,30320.8,30320.7,5.141]
["binance-futures","BTCUSDT",1653004783929,11.004,30320.8,30320.7,5.141]
["binance-futures","BTCUSDT",1653004783961,11.654,30320.8,30320.7,5.142]
["binance-futures","BTCUSDT",1653004784061,11.649,30320.8,30320.7,5.142]
["binance-futures","BTCUSDT",1653004784126,12.899,30320.8,30320.7,5.142]
["binance-futures","BTCUSDT",1653004784158,11.649,30320.8,30320.7,5.142]
["binance-futures","BTCUSDT",1653004784194,11.534,30320.8,30320.7,4.979]
["binance-futures","BTCUSDT",1653004784227,11.534,30320.8,30320.7,4.986]
["binance-futures","BTCUSDT",1653004784259,11.689,30320.8,30320.7,4.986]
["binance-futures","BTCUSDT",1653004784295,11.689,30320.8,30320.7,4.87]
["binance-futures","BTCUSDT",1653004784330,11.534,30320.8,30320.7,4.87]
["binance-futures","BTCUSDT",1653004784359,11.534,30320.8,30320.7,4.861]
["binance-futures","BTCUSDT",1653004784394,11.534,30320.8,30320.7,4.872]
["binance-futures","BTCUSDT",1653004784502,11.534,30320.8,30320.7,4.87]
["binance-futures","BTCUSDT",1653004784575,12.724,30320.8,30320.7,4.87]
["binance-futures","BTCUSDT",1653004784607,11.54,30320.8,30320.7,4.87]
["binance-futures","BTCUSDT",1653004784639,11.672,30320.8,30320.7,4.866]
["binance-futures","BTCUSDT",1653004784678,12.833,30320.8,30320.7,4.85]
["binance-futures","BTCUSDT",1653004784717,12.323,30320.8,30320.7,4.85]
["binance-futures","BTCUSDT",1653004784996,12.323,30320.8,30320.7,4.667]
["binance-futures","BTCUSDT",1653004785030,13.923,30320.8,30320.7,4.667]
["binance-futures","BTCUSDT",1653004785073,13.723,30320.8,30320.7,4.836]
["binance-futures","BTCUSDT",1653004785117,13.743,30320.8,30320.7,4.836]
["binance-futures","BTCUSDT",1653004785150,12.723,30320.8,30320.7,4.836]
["binance-futures","BTCUSDT",1653004785190,12.8,30320.8,30320.7,4.836]
["binance-futures","BTCUSDT",1653004785273,13.813,30320.8,30320.7,4.868]
["binance-futures","BTCUSDT",1653004785302,12.073,30320.8,30320.7,4.868]
["binance-futures","BTCUSDT",1653004785373,13.333,30320.8,30320.7,4.857]
["binance-futures","BTCUSDT",1653004785406,13.283,30320.8,30320.7,4.876]
["binance-futures","BTCUSDT",1653004785440,13.883,30320.8,30320.7,4.871]
["binance-futures","BTCUSDT",1653004785470,13.783,30320.8,30320.7,4.958]
["binance-futures","BTCUSDT",1653004785502,13.851,30320.8,30320.7,4.979]
["binance-futures","BTCUSDT",1653004785529,12.591,30320.8,30320.7,4.958]
["binance-futures","BTCUSDT",1653004785572,13.761,30320.8,30320.7,4.988]
["binance-futures","BTCUSDT",1653004785608,13.83,30320.8,30320.7,4.217]
["binance-futures","BTCUSDT",1653004785640,13.808,30320.8,30320.7,4.335]
["binance-futures","BTCUSDT",1653004785674,13.738,30320.8,30320.7,4.008]
["binance-futures","BTCUSDT",1653004785704,13.848,30320.8,30320.7,4.008]
["binance-futures","BTCUSDT",1653004785740,12.668,30320.8,30320.7,4.008]
["binance-futures","BTCUSDT",1653004785777,12.668,30320.8,30320.7,4.041]
["binance-futures","BTCUSDT",1653004785837,12.83,30320.8,30320.7,4.041]
["binance-futures","BTCUSDT",1653004785868,12.83,30320.8,30320.7,4.019]
["binance-futures","BTCUSDT",1653004785904,12.805,30320.8,30320.7,4.019]
["binance-futures","BTCUSDT",1653004785967,12.805,30320.8,30320.7,4.005]
["binance-futures","BTCUSDT",1653004786033,12.728,30320.8,30320.7,4.005]
["binance-futures","BTCUSDT",1653004786063,12.738,30320.8,30320.7,4.004]
["binance-futures","BTCUSDT",1653004786140,12.739,30320.8,30320.7,4.22]
["binance-futures","BTCUSDT",1653004786175,12.739,30320.8,30320.7,4.239]
["binance-futures","BTCUSDT",1653004786240,13.213,30320.8,30320.7,4.475]
["binance-futures","BTCUSDT",1653004786278,12.874,30320.8,30320.7,4.464]
["binance-futures","BTCUSDT",1653004786312,11.925,30320.8,30320.7,4.419]
["binance-futures","BTCUSDT",1653004786349,11.925,30320.8,30320.7,4.399]
["binance-futures","BTCUSDT",1653004786452,11.925,30320.8,30320.7,4.085]
["binance-futures","BTCUSDT",1653004786485,11.925,30320.8,30320.7,3.941]
["binance-futures","BTCUSDT",1653004786524,11.925,30320.8,30320.7,3.92]
["binance-futures","BTCUSDT",1653004786553,11.925,30320.8,30320.7,3.945]
["binance-futures","BTCUSDT",1653004786596,12.73,30320.8,30320.7,3.945]
["binance-futures","BTCUSDT",1653004786664,12.807,30320.8,30320.7,3.945]
["binance-futures","BTCUSDT",1653004787143,12.808,30320.8,30320.7,3.785]
["binance-futures","BTCUSDT",1653004787179,12.731,30320.8,30320.7,3.97]
["binance-futures","BTCUSDT",1653004787246,12.731,30320.8,30320.7,3.973]
["binance-futures","BTCUSDT",1653004787279,12.652,30320.8,30320.7,3.973]
["binance-futures","BTCUSDT",1653004787311,12.731,30320.8,30320.7,3.973]
["binance-futures","BTCUSDT",1653004787379,12.739,30320.8,30320.7,3.973]
["binance-futures","BTCUSDT",1653004787445,12.739,30320.8,30320.7,3.974]
["binance-futures","BTCUSDT",1653004787483,12.816,30320.8,30320.7,2.744]
["binance-futures","BTCUSDT",1653004787510,13.216,30320.8,30320.7,2.758]
["binance-futures","BTCUSDT",1653004787543,13.216,30320.8,30320.7,2.78]
["binance-futures","BTCUSDT",1653004787586,13.249,30320.8,30320.7,2.78]
["binance-futures","BTCUSDT",1653004787655,12.849,30320.8,30320.7,2.779]
["binance-futures","BTCUSDT",1653004787687,12.772,30320.8,30320.7,2.779]
["binance-futures","BTCUSDT",1653004787759,12.703,30320.8,30320.7,2.792]
["binance-futures","BTCUSDT",1653004787793,12.714,30320.8,30320.7,2.792]
["binance-futures","BTCUSDT",1653004787864,12.795,30320.8,30320.7,2.792]
["binance-futures","BTCUSDT",1653004787896,12.797,30320.8,30320.7,2.784]
["binance-futures","BTCUSDT",1653004787931,12.799,30320.8,30320.7,2.719]
["binance-futures","BTCUSDT",1653004787964,12.802,30320.8,30320.7,2.719]
["binance-futures","BTCUSDT",1653004788004,12.988,30320.8,30320.7,2.647]
["binance-futures","BTCUSDT",1653004788037,12.988,30320.8,30320.7,2.646]
["binance-futures","BTCUSDT",1653004788098,12.906,30320.8,30320.7,2.646]
["binance-futures","BTCUSDT",1653004788176,12.906,30320.8,30320.7,2.496]
["binance-futures","BTCUSDT",1653004788206,12.906,30320.8,30320.7,2.65]
["binance-futures","BTCUSDT",1653004788238,13.33,30320.8,30320.7,2.65]
["binance-futures","BTCUSDT",1653004788272,13.332,30320.8,30320.7,2.646]
["binance-futures","BTCUSDT",1653004788303,13.807,30320.8,30320.7,2.646]
["binance-futures","BTCUSDT",1653004788339,13.807,30320.8,30320.7,2.627]
["binance-futures","BTCUSDT",1653004788369,13.73,30320.8,30320.7,2.656]
["binance-futures","BTCUSDT",1653004788398,13.73,30320.8,30320.7,2.672]
["binance-futures","BTCUSDT",1653004788465,13.731,30320.8,30320.7,2.672]
["binance-futures","BTCUSDT",1653004788506,13.731,30320.8,30320.7,2.716]
["binance-futures","BTCUSDT",1653004788640,13.731,30320.8,30320.7,2.698]
["binance-futures","BTCUSDT",1653004788712,13.733,30320.8,30320.7,2.567]
["binance-futures","BTCUSDT",1653004788861,13.741,30320.8,30320.7,2.56]
["binance-futures","BTCUSDT",1653004788922,13.741,30320.8,30320.7,2.593]
["binance-futures","BTCUSDT",1653004788954,13.741,30320.8,30320.7,2.587]
["binance-futures","BTCUSDT",1653004789057,13.702,30320.8,30320.7,2.587]
["binance-futures","BTCUSDT",1653004789093,13.702,30320.8,30320.7,2.555]
["binance-futures","BTCUSDT",1653004789199,13.702,30320.8,30320.7,2.554]
["binance-futures","BTCUSDT",1653004789267,13.702,30320.8,30320.7,1.194]
["binance-futures","BTCUSDT",1653004789302,13.624,30320.8,30320.7,2.546]
["binance-futures","BTCUSDT",1653004789337,13.624,30320.8,30320.7,2.531]
["binance-futures","BTCUSDT",1653004789409,13.624,30320.8,30320.7,2.533]
["binance-futures","BTCUSDT",1653004789455,13.623,30320.8,30320.7,2.504]
["binance-futures","BTCUSDT",1653004789483,13.624,30320.8,30320.7,2.489]
["binance-futures","BTCUSDT",1653004789557,13.624,30320.8,30320.7,2.487]
["binance-futures","BTCUSDT",1653004789582,13.657,30320.8,30320.7,2.487]
["binance-futures","BTCUSDT",1653004789949,13.657,30320.8,30320.7,2.286]
["binance-futures","BTCUSDT",1653004790055,13.742,30320.8,30320.7,2.286]
["binance-futures","BTCUSDT",1653004790087,13.74,30320.8,30320.7,2.286]
["binance-futures","BTCUSDT",1653004790114,13.725,30320.8,30320.7,2.281]
["binance-futures","BTCUSDT",1653004790149,13.725,30320.8,30320.7,2.276]
["binance-futures","BTCUSDT",1653004790222,13.723,30320.8,30320.7,2.44]
["binance-futures","BTCUSDT",1653004790290,13.724,30320.8,30320.7,2.567]
["binance-futures","BTCUSDT",1653004790355,13.722,30320.8,30320.7,2.566]
["binance-futures","BTCUSDT",1653004790389,12.722,30320.8,30320.7,2.566]
["binance-futures","BTCUSDT",1653004790425,12.72,30320.8,30320.7,2.6]
["binance-futures","BTCUSDT",1653004790462,12.641,30320.8,30320.7,2.603]
["binance-futures","BTCUSDT",1653004790568,12.723,30320.8,30320.7,2.603]
["binance-futures","BTCUSDT",1653004790642,12.73,30320.8,30320.7,2.603]
["binance-futures","BTCUSDT",1653004790739,12.733,30320.8,30320.7,2.603]
["binance-futures","BTCUSDT",1653004790807,11.374,30320.8,30320.7,2.903]
["binance-futures","BTCUSDT",1653004790838,10.35,30320.8,30320.7,2.748]
["binance-futures","BTCUSDT",1653004790933,11.35,30320.8,30320.7,2.748]
["binance-futures","BTCUSDT",1653004791118,11.339,30320.8,30320.7,2.603]
["binance-futures","BTCUSDT",1653004791222,11.341,30320.8,30320.7,2.603]
["binance-futures","BTCUSDT",1653004791255,11.453,30320.8,30320.7,2.626]
["binance-futures","BTCUSDT",1653004791291,11.453,30320.8,30320.7,2.64]
["binance-futures","BTCUSDT",1653004791321,11.341,30320.8,30320.7,2.659]
["binance-futures","BTCUSDT",1653004791428,11.341,30320.8,30320.7,2.661]
["binance-futures","BTCUSDT",1653004791458,11.341,30320.8,30320.7,2.7]
["binance-futures","BTCUSDT",1653004791495,11.266,30320.8,30320.7,2.702]
["binance-futures","BTCUSDT",1653004791591,11.265,30320.8,30320.7,2.7]
["binance-futures","BTCUSDT",1653004791623,11.244,30320.8,30320.7,2.7]
["binance-futures","BTCUSDT",1653004791656,10.244,30320.8,30320.7,2.917]
["binance-futures","BTCUSDT",1653004791688,10.236,30320.8,30320.7,2.917]
["binance-futures","BTCUSDT",1653004791728,10.233,30320.8,30320.7,2.917]
["binance-futures","BTCUSDT",1653004791765,10.231,30320.8,30320.7,2.917]
["binance-futures","BTCUSDT",1653004791794,10.231,30320.8,30320.7,2.896]
["binance-futures","BTCUSDT",1653004791865,10.223,30320.8,30320.7,2.896]
["binance-futures","BTCUSDT",1653004792038,10.223,30320.8,30320.7,2.853]
["binance-futures","BTCUSDT",1653004792065,10.223,30320.8,30320.7,2.93]
["binance-futures","BTCUSDT",1653004792104,10.218,30320.8,30320.7,2.93]
["binance-futures","BTCUSDT",1653004792139,9.568,30320.8,30320.7,2.93]
["binance-futures","BTCUSDT",1653004792168,9.567,30320.8,30320.7,2.93]
["binance-futures","BTCUSDT",1653004792210,8.517,30320.8,30320.7,2.898]
["binance-futures","BTCUSDT",1653004792271,8.517,30320.8,30320.7,2.909]
["binance-futures","BTCUSDT",1653004792303,8.117,30320.8,30320.7,2.956]
["binance-futures","BTCUSDT",1653004792335,8.04,30320.8,30320.7,3.321]
["binance-futures","BTCUSDT",1653004792365,8.235,30320.8,30320.7,3.209]
["binance-futures","BTCUSDT",1653004792403,9.325,30320.8,30320.7,3.25]
["binance-futures","BTCUSDT",1653004792434,8.176,30320.8,30320.7,3.327]
["binance-futures","BTCUSDT",1653004792466,9.316,30320.8,30320.7,3.203]
["binance-futures","BTCUSDT",1653004792499,9.296,30320.8,30320.7,3.108]
["binance-futures","BTCUSDT",1653004792531,4.985,30320.8,30320.7,3.219]
["binance-futures","BTCUSDT",1653004792564,5.173,30320.8,30320.7,3.219]
["binance-futures","BTCUSDT",1653004792601,5.283,30320.8,30320.7,3.217]
["binance-futures","BTCUSDT",1653004792632,5.203,30320.8,30320.7,3.342]
["binance-futures","BTCUSDT",1653004792662,4.982,30320.8,30320.7,3.442]
["binance-futures","BTCUSDT",1653004792699,5.103,30320.8,30320.7,4.742]
["binance-futures","BTCUSDT",1653004792729,4.836,30320.8,30320.7,5.946]
["binance-futures","BTCUSDT",1653004792765,5.043,30320.8,30320.7,5.946]
["binance-futures","BTCUSDT",1653004792796,3.818,30320.8,30320.7,3.011]
["binance-futures","BTCUSDT",1653004792829,3.943,30320.8,30320.7,2.934]
["binance-futures","BTCUSDT",1653004792863,5.182,30320.8,30320.7,2.934]
["binance-futures","BTCUSDT",1653004792899,5.092,30320.8,30320.7,2.934]
["binance-futures","BTCUSDT",1653004792932,5.249,30320.8,30320.7,2.924]
["binance-futures","BTCUSDT",1653004792964,1.856,30320.8,30320.7,5.793]
["binance-futures","BTCUSDT",1653004792994,0.616,30320.8,30320.7,6.749]
["binance-futures","BTCUSDT",1653004793026,0.616,30320.8,30320.7,6.869]
["binance-futures","BTCUSDT",1653004793057,0.73,30320.8,30320.7,6.701]
["binance-futures","BTCUSDT",1653004793091,0.73,30320.8,30320.7,6.462]
["binance-futures","BTCUSDT",1653004793121,2.008,30320.8,30320.7,8.026]
["binance-futures","BTCUSDT",1653004793155,0.837,30320.8,30320.7,5.811]
["binance-futures","BTCUSDT",1653004793192,0.86,30320.8,30320.7,5.031]
["binance-futures","BTCUSDT",1653004793227,1.92,30320.8,30320.7,5.352]
["binance-futures","BTCUSDT",1653004793261,1.87,30320.8,30320.7,4.552]
["binance-futures","BTCUSDT",1653004793295,0.86,30320.8,30320.7,4.231]
["binance-futures","BTCUSDT",1653004793330,0.86,30320.8,30320.7,2.741]
["binance-futures","BTCUSDT",1653004793361,1.91,30320.8,30320.7,4.259]
["binance-futures","BTCUSDT",1653004793392,0.86,30320.8,30320.7,4.259]
["binance-futures","BTCUSDT",1653004793428,1.855,30320.8,30320.7,4.259]
["binance-futures","BTCUSDT",1653004793461,0.864,30320.8,30320.7,4.145]
["binance-futures","BTCUSDT",1653004793495,0.864,30320.8,30320.7,4.166]
["binance-futures","BTCUSDT",1653004793528,2.084,30320.8,30320.7,4.036]
["binance-futures","BTCUSDT",1653004793561,0.864,30320.8,30320.7,4.036]
["binance-futures","BTCUSDT",1653004793599,0.964,30320.7,30320.3,2.0]
["binance-futures","BTCUSDT",1653004793632,7.342,30320.2,30320.1,0.542]
["binance-futures","BTCUSDT",1653004793662,6.23,30320.2,30320.1,0.542]
["binance-futures","BTCUSDT",1653004793698,4.936,30320.2,30320.1,0.509]
["binance-futures","BTCUSDT",1653004793729,5.013,30320.2,30320.1,0.509]
["binance-futures","BTCUSDT",1653004793762,6.053,30320.2,30320.1,0.542]
["binance-futures","BTCUSDT",1653004793794,5.643,30320.2,30320.1,0.536]
["binance-futures","BTCUSDT",1653004793832,5.591,30320.2,30320.1,0.536]
["binance-futures","BTCUSDT",1653004793863,4.461,30320.2,30320.1,0.536]
["binance-futures","BTCUSDT",1653004793890,5.671,30320.2,30320.1,0.536]
["binance-futures","BTCUSDT",1653004793930,4.461,30320.2,30320.1,0.536]
["binance-futures","BTCUSDT",1653004793967,5.711,30320.2,30320.1,0.536]
["binance-futures","BTCUSDT",1653004794000,4.393,30320.2,30320.1,0.536]
["binance-futures","BTCUSDT",1653004794033,5.413,30320.2,30320.1,0.536]
["binance-futures","BTCUSDT",1653004794067,4.393,30320.2,30320.1,0.52]
["binance-futures","BTCUSDT",1653004794100,4.168,30320.2,30320.1,0.52]
["binance-futures","BTCUSDT",1653004794205,5.333,30320.2,30320.1,0.745]
["binance-futures","BTCUSDT",1653004794241,5.123,30320.2,30320.1,0.745]
["binance-futures","BTCUSDT",1653004794271,3.532,30320.2,30320.1,0.727]
["binance-futures","BTCUSDT",1653004794336,4.259,30320.2,30320.1,0.749]
["binance-futures","BTCUSDT",1653004794408,4.259,30320.2,30320.1,0.524]
["binance-futures","BTCUSDT",1653004794442,5.309,30320.2,30320.1,0.504]
["binance-futures","BTCUSDT",1653004794468,5.309,30320.2,30320.1,0.524]
["binance-futures","BTCUSDT",1653004794506,7.451,30320.2,30320.1,0.537]
["binance-futures","BTCUSDT",1653004794541,7.427,30320.2,30320.1,0.537]
["binance-futures","BTCUSDT",1653004794575,6.307,30320.2,30320.1,0.537]
["binance-futures","BTCUSDT",1653004794607,7.507,30320.2,30320.1,0.537]
["binance-futures","BTCUSDT",1653004794642,7.427,30320.2,30320.1,0.537]
["binance-futures","BTCUSDT",1653004794666,6.307,30320.2,30320.1,0.537]
["binance-futures","BTCUSDT",1653004794706,7.517,30320.2,30320.1,0.537]
["binance-futures","BTCUSDT",1653004794742,6.307,30320.2,30320.1,0.537]
["binance-futures","BTCUSDT",1653004794953,6.307,30320.2,30320.1,0.529]
["binance-futures","BTCUSDT",1653004795011,6.832,30320.2,30320.1,0.529]
["binance-futures","BTCUSDT",1653004795049,6.833,30320.2,30320.1,0.463]
["binance-futures","BTCUSDT",1653004795082,6.833,30320.2,30320.1,0.488]
["binance-futures","BTCUSDT",1653004795117,6.885,30320.2,30320.1,0.488]
["binance-futures","BTCUSDT",1653004795250,7.775,30320.2,30320.1,0.488]
["binance-futures","BTCUSDT",1653004795279,7.585,30320.2,30320.1,0.491]
["binance-futures","BTCUSDT",1653004795318,7.615,30320.2,30320.1,0.502]
["binance-futures","BTCUSDT",1653004795350,6.825,30320.2,30320.1,0.706]
["binance-futures","BTCUSDT",1653004795387,6.86,30320.2,30320.1,0.706]
["binance-futures","BTCUSDT",1653004795422,6.9,30320.2,30320.1,0.706]
["binance-futures","BTCUSDT",1653004795454,6.92,30320.2,30320.1,0.706]
["binance-futures","BTCUSDT",1653004795487,6.957,30320.2,30320.1,0.706]
["binance-futures","BTCUSDT",1653004795520,6.957,30320.2,30320.1,0.711]
["binance-futures","BTCUSDT",1653004795545,5.792,30320.2,30320.1,0.711]
["binance-futures","BTCUSDT",1653004795585,6.892,30320.2,30320.1,0.711]
["binance-futures","BTCUSDT",1653004795623,5.802,30320.2,30320.1,0.711]
["binance-futures","BTCUSDT",1653004795687,6.892,30320.2,30320.1,0.711]
["binance-futures","BTCUSDT",1653004795711,5.802,30320.2,30320.1,0.711]
["binance-futures","BTCUSDT",1653004795787,7.022,30320.2,30320.1,0.711]
["binance-futures","BTCUSDT",1653004795814,5.802,30320.2,30320.1,0.711]
["binance-futures","BTCUSDT",1653004795894,5.802,30320.2,30320.1,0.679]
["binance-futures","BTCUSDT",1653004795977,6.912,30320.2,30320.1,0.679]
["binance-futures","BTCUSDT",1653004796009,5.802,30320.2,30320.1,0.679]
["binance-futures","BTCUSDT",1653004796045,6.459,30320.2,30320.1,0.679]
["binance-futures","BTCUSDT",1653004796131,6.459,30320.2,30320.1,0.643]
["binance-futures","BTCUSDT",1653004796162,6.459,30320.2,30320.1,0.618]
["binance-futures","BTCUSDT",1653004796243,5.055,30320.2,30320.1,0.618]
["binance-futures","BTCUSDT",1653004796281,6.325,30320.2,30320.1,0.606]
["binance-futures","BTCUSDT",1653004796309,5.068,30320.2,30320.1,0.607]
["binance-futures","BTCUSDT",1653004796340,5.068,30320.2,30320.1,0.737]
["binance-futures","BTCUSDT",1653004796384,6.238,30320.2,30320.1,0.675]
["binance-futures","BTCUSDT",1653004796410,3.768,30320.2,30320.1,0.548]
["binance-futures","BTCUSDT",1653004796452,3.688,30320.2,30320.1,0.61]
["binance-futures","BTCUSDT",1653004796491,4.878,30320.2,30320.1,0.609]
["binance-futures","BTCUSDT",1653004796516,4.988,30320.2,30320.1,0.609]
["binance-futures","BTCUSDT",1653004796546,5.069,30320.2,30320.1,0.493]
["binance-futures","BTCUSDT",1653004796598,5.059,30320.2,30320.1,0.492]
["binance-futures","BTCUSDT",1653004796630,5.061,30320.2,30320.1,0.491]
["binance-futures","BTCUSDT",1653004796665,5.061,30320.2,30320.1,0.49]
["binance-futures","BTCUSDT",1653004796699,5.62,30320.2,30320.1,0.487]
["binance-futures","BTCUSDT",1653004796776,5.96,30320.2,30320.1,0.487]
["binance-futures","BTCUSDT",1653004796802,5.96,30320.2,30320.1,0.476]
["binance-futures","BTCUSDT",1653004796987,5.31,30320.2,30320.1,0.476]
["binance-futures","BTCUSDT",1653004797020,5.06,30320.2,30320.1,0.479]
["binance-futures","BTCUSDT",1653004797045,5.06,30320.2,30320.1,0.634]
["binance-futures","BTCUSDT",1653004797089,5.064,30320.2,30320.1,0.609]
["binance-futures","BTCUSDT",1653004797126,4.987,30320.2,30320.1,0.65]
["binance-futures","BTCUSDT",1653004797237,4.636,30320.2,30320.1,0.649]
["binance-futures","BTCUSDT",1653004797338,4.642,30320.2,30320.1,0.653]
["binance-futures","BTCUSDT",1653004797399,4.642,30320.2,30320.1,0.633]
["binance-futures","BTCUSDT",1653004797428,4.642,30320.2,30320.1,0.632]
["binance-futures","BTCUSDT",1653004797472,4.642,30320.2,30320.1,0.602]
["binance-futures","BTCUSDT",1653004797498,4.562,30320.2,30320.1,0.613]
["binance-futures","BTCUSDT",1653004797576,4.565,30320.2,30320.1,0.838]
["binance-futures","BTCUSDT",1653004797612,5.293,30320.2,30320.1,0.367]
["binance-futures","BTCUSDT",1653004797640,5.293,30320.2,30320.1,0.366]
["binance-futures","BTCUSDT",1653004797674,5.293,30320.2,30320.1,0.363]
["binance-futures","BTCUSDT",1653004797817,5.296,30320.2,30320.1,0.363]
["binance-futures","BTCUSDT",1653004798065,5.299,30320.2,30320.1,0.367]
["binance-futures","BTCUSDT",1653004798101,5.299,30320.2,30320.1,0.522]
["binance-futures","BTCUSDT",1653004798128,5.699,30320.2,30320.1,0.501]
["binance-futures","BTCUSDT",1653004798168,6.349,30320.2,30320.1,0.346]
["binance-futures","BTCUSDT",1653004798297,1.312,30320.0,30319.9,0.114]
["binance-futures","BTCUSDT",1653004798330,6.679,30320.0,30319.9,0.052]
["binance-futures","BTCUSDT",1653004798364,6.124,30320.0,30319.9,0.087]
["binance-futures","BTCUSDT",1653004798400,7.144,30320.0,30319.9,0.1]
["binance-futures","BTCUSDT",1653004798431,7.431,30320.0,30319.9,0.1]
["binance-futures","BTCUSDT",1653004798464,6.201,30320.0,30319.9,0.102]
["binance-futures","BTCUSDT",1653004798495,6.203,30320.0,30319.9,0.102]
["binance-futures","BTCUSDT",1653004798528,7.433,30320.0,30319.9,0.102]
["binance-futures","BTCUSDT",1653004798564,7.516,30320.0,30319.9,0.102]
["binance-futures","BTCUSDT",1653004798596,5.531,30320.0,30319.9,0.338]
["binance-futures","BTCUSDT",1653004798627,3.64,30320.0,30319.9,0.563]
["binance-futures","BTCUSDT",1653004798661,4.221,30320.0,30319.9,0.572]
["binance-futures","BTCUSDT",1653004798696,3.112,30320.0,30319.9,0.502]
["binance-futures","BTCUSDT",1653004798730,1.948,30320.0,30319.9,0.776]
["binance-futures","BTCUSDT",1653004798764,1.207,30320.0,30319.9,0.776]
["binance-futures","BTCUSDT",1653004798790,1.132,30320.0,30319.9,0.776]
["binance-futures","BTCUSDT",1653004798820,1.332,30320.0,30319.9,0.851]
["binance-futures","BTCUSDT",1653004798853,1.989,30320.0,30319.9,0.851]
["binance-futures","BTCUSDT",1653004798884,1.987,30320.0,30319.9,0.794]
["binance-futures","BTCUSDT",1653004798924,1.965,30320.0,30319.9,0.514]
["binance-futures","BTCUSDT",1653004798947,1.965,30320.0,30319.9,0.551]
["binance-futures","BTCUSDT",1653004799021,1.965,30320.0,30319.9,0.552]
["binance-futures","BTCUSDT",1653004799048,1.965,30320.0,30319.9,0.555]
["binance-futures","BTCUSDT",1653004799089,1.972,30320.0,30319.9,0.555]
["binance-futures","BTCUSDT",1653004799113,1.972,30320.0,30319.9,0.578]
["binance-futures","BTCUSDT",1653004799158,2.049,30320.0,30319.9,0.578]
["binance-futures","BTCUSDT",1653004799297,2.346,30320.0,30319.9,0.403]
["binance-futures","BTCUSDT",1653004799330,2.346,30320.0,30319.9,0.312]
["binance-futures","BTCUSDT",1653004799361,2.746,30320.0,30319.9,0.216]
["binance-futures","BTCUSDT",1653004799394,2.191,30320.0,30319.9,0.067]
["binance-futures","BTCUSDT",1653004799427,1.501,30320.0,30319.9,1.682]
["binance-futures","BTCUSDT",1653004799461,1.389,30320.0,30319.9,2.332]
["binance-futures","BTCUSDT",1653004799487,1.394,30320.0,30319.9,1.807]
["binance-futures","BTCUSDT",1653004799525,1.394,30320.0,30319.9,1.821]
["binance-futures","BTCUSDT",1653004799558,1.394,30320.0,30319.9,2.773]
["binance-futures","BTCUSDT",1653004799597,1.394,30320.0,30319.9,0.046]
["binance-futures","BTCUSDT",1653004799628,1.466,30320.0,30319.9,1.444]
["binance-futures","BTCUSDT",1653004799659,2.674,30320.0,30319.9,1.444]
["binance-futures","BTCUSDT",1653004799693,2.681,30320.0,30319.9,2.444]
["binance-futures","BTCUSDT",1653004799730,5.581,30320.0,30319.9,1.444]
["binance-futures","BTCUSDT",1653004799758,6.731,30320.0,30319.9,1.444]
["binance-futures","BTCUSDT",1653004799799,5.581,30320.0,30319.9,1.444]
["binance-futures","BTCUSDT",1653004799861,4.931,30320.0,30319.9,0.444]
["binance-futures","BTCUSDT",1653004799897,4.931,30320.0,30319.9,0.294]
["binance-futures","BTCUSDT",1653004799934,5.338,30320.0,30319.9,0.294]