{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1883025,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":189,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1652832469389,2.368,30510.9,30510.8,2.552]
["binance-futures","BTCUSDT",1652832469425,1.258,30510.9,30510.8,2.629]
["binance-futures","BTCUSDT",1652832469458,1.186,30510.9,30510.8,3.723]
["binance-futures","BTCUSDT",1652832469486,0.991,30510.9,30510.8,3.799]
["binance-futures","BTCUSDT",1652832469558,0.991,30510.9,30510.8,3.842]
["binance-futures","BTCUSDT",1652832469587,0.991,30510.9,30510.8,3.029]
["binance-futures","BTCUSDT",1652832469624,1.136,30510.9,30510.8,0.811]
["binance-futures","BTCUSDT",1652832469657,1.248,30510.9,30510.8,0.811]
["binance-futures","BTCUSDT",1652832469727,2.341,30510.9,30510.8,0.811]
["binance-futures","BTCUSDT",1652832469754,2.341,30510.9,30510.8,0.734]
["binance-futures","BTCUSDT",1652832469800,2.341,30510.9,30510.8,0.733]
["binance-futures","BTCUSDT",1652832469835,1.871,30510.9,30510.8,0.81]
["binance-futures","BTCUSDT",1652832469872,0.767,30510.9,30510.8,4.485]
["binance-futures","BTCUSDT",1652832469906,0.743,30510.9,30510.8,4.567]
["binance-futures","BTCUSDT",1652832469941,0.743,30510.9,30510.8,4.157]
["binance-futures","BTCUSDT",1652832470007,1.861,30510.9,30510.8,1.404]
["binance-futures","BTCUSDT",1652832470037,1.937,30510.9,30510.8,1.785]
["binance-futures","BTCUSDT",1652832470079,1.935,30510.9,30510.8,0.629]
["binance-futures","BTCUSDT",1652832470115,2.182,30510.9,30510.8,0.629]
["binance-futures","BTCUSDT",1652832470146,1.931,30510.9,30510.8,1.404]
["binance-futures","BTCUSDT",1652832470182,0.551,30510.9,30510.8,3.225]
["binance-futures","BTCUSDT",1652832470217,0.249,30510.9,30510.8,3.262]
["binance-futures","BTCUSDT",1652832470248,0.209,30510.9,30510.8,3.41]
["binance-futures","BTCUSDT",1652832470281,0.209,30510.9,30510.8,3.412]
["binance-futures","BTCUSDT",1652832470319,0.233,30510.9,30510.8,3.413]
["binance-futures","BTCUSDT",1652832470345,0.23,30510.9,30510.8,3.013]
["binance-futures","BTCUSDT",1652832470378,0.23,30510.9,30510.8,3.029]
["binance-futures","BTCUSDT",1652832470420,0.186,30510.9,30510.8,3.029]
["binance-futures","BTCUSDT",1652832470449,0.188,30510.9,30510.8,3.154]
["binance-futures","BTCUSDT",1652832470483,0.188,30510.9,30510.8,3.227]
["binance-futures","BTCUSDT",1652832470514,8.071,30511.0,30510.9,0.083]
["binance-futures","BTCUSDT",1652832470548,1.003,30511.0,30510.9,11.047]
["binance-futures","BTCUSDT",1652832470585,0.326,30511.5,30511.4,9.256]
["binance-futures","BTCUSDT",1652832470617,0.165,30512.4,30512.3,10.738]
["binance-futures","BTCUSDT",1652832470650,0.164,30512.4,30512.3,10.926]
["binance-futures","BTCUSDT",1652832470684,0.102,30512.4,30512.3,11.117]
["binance-futures","BTCUSDT",1652832470717,2.192,30513.3,30513.2,8.104]
["binance-futures","BTCUSDT",1652832470749,2.192,30513.3,30513.2,8.217]
["binance-futures","BTCUSDT",1652832470777,2.192,30513.3,30513.2,8.57]
["binance-futures","BTCUSDT",1652832470811,2.192,30513.3,30513.2,8.815]
["binance-futures","BTCUSDT",1652832470844,2.192,30513.3,30513.2,8.816]
["binance-futures","BTCUSDT",1652832470875,2.177,30513.3,30513.2,8.59]
["binance-futures","BTCUSDT",1652832470914,2.177,30513.3,30513.2,8.594]
["binance-futures","BTCUSDT",1652832470974,2.177,30513.3,30513.2,8.719]
["binance-futures","BTCUSDT",1652832471009,2.167,30513.3,30513.2,8.719]
["binance-futures","BTCUSDT",1652832471037,2.438,30513.3,30513.2,8.719]
["binance-futures","BTCUSDT",1652832471076,2.438,30513.3,30513.2,8.679]
["binance-futures","BTCUSDT",1652832471109,2.408,30513.3,30513.2,8.679]
["binance-futures","BTCUSDT",1652832471142,2.415,30513.3,30513.2,8.67]
["binance-futures","BTCUSDT",1652832471174,2.398,30513.3,30513.2,7.903]
["binance-futures","BTCUSDT",1652832471208,2.523,30513.3,30513.2,6.049]
["binance-futures","BTCUSDT",1652832471240,2.546,30513.3,30513.2,6.0]
["binance-futures","BTCUSDT",1652832471270,2.546,30513.3,30513.2,5.174]
["binance-futures","BTCUSDT",1652832471304,2.702,30513.3,30513.2,4.276]
["binance-futures","BTCUSDT",1652832471336,2.692,30513.3,30513.2,4.276]
["binance-futures","BTCUSDT",1652832471364,2.641,30513.3,30513.2,4.372]
["binance-futures","BTCUSDT",1652832471399,2.641,30513.3,30513.2,4.373]
["binance-futures","BTCUSDT",1652832471464,2.608,30513.3,30513.2,4.271]
["binance-futures","BTCUSDT",1652832471491,2.608,30513.3,30513.2,4.361]
["binance-futures","BTCUSDT",1652832471565,2.505,30513.3,30513.2,4.361]
["binance-futures","BTCUSDT",1652832471599,1.836,30513.3,30513.2,5.455]
["binance-futures","BTCUSDT",1652832471630,1.833,30513.3,30513.2,5.455]
["binance-futures","BTCUSDT",1652832471664,1.832,30513.3,30513.2,5.458]
["binance-futures","BTCUSDT",1652832471765,1.957,30513.3,30513.2,5.408]
["binance-futures","BTCUSDT",1652832471796,1.948,30513.3,30513.2,5.408]
["binance-futures","BTCUSDT",1652832471939,1.948,30513.3,30513.2,5.395]
["binance-futures","BTCUSDT",1652832471975,1.948,30513.3,30513.2,4.301]
["binance-futures","BTCUSDT",1652832472054,1.948,30513.3,30513.2,4.298]
["binance-futures","BTCUSDT",1652832472102,3.042,30513.3,30513.2,4.298]
["binance-futures","BTCUSDT",1652832472132,3.042,30513.3,30513.2,4.284]
["binance-futures","BTCUSDT",1652832472166,3.035,30513.3,30513.2,3.72]
["binance-futures","BTCUSDT",1652832472197,3.044,30513.3,30513.2,3.715]
["binance-futures","BTCUSDT",1652832472231,3.045,30513.3,30513.2,3.629]
["binance-futures","BTCUSDT",1652832472272,1.951,30513.3,30513.2,4.373]
["binance-futures","BTCUSDT",1652832472306,1.924,30513.3,30513.2,4.379]
["binance-futures","BTCUSDT",1652832472339,0.001,30514.6,30514.4,7.819]
["binance-futures","BTCUSDT",1652832472370,0.001,30514.6,30514.5,3.666]
["binance-futures","BTCUSDT",1652832472404,0.016,30514.6,30514.5,6.316]
["binance-futures","BTCUSDT",1652832472437,0.016,30514.6,30514.5,6.58]
["binance-futures","BTCUSDT",1652832472508,0.124,30516.0,30515.7,1.0]
["binance-futures","BTCUSDT",1652832472542,0.351,30515.9,30515.8,0.07]
["binance-futures","BTCUSDT",1652832472575,0.768,30515.9,30515.7,0.284]
["binance-futures","BTCUSDT",1652832472608,2.08,30515.8,30515.7,0.003]
["binance-futures","BTCUSDT",1652832472639,2.208,30515.8,30515.7,0.003]
["binance-futures","BTCUSDT",1652832472672,1.92,30515.8,30515.7,0.192]
["binance-futures","BTCUSDT",1652832472702,1.998,30515.8,30515.7,0.021]
["binance-futures","BTCUSDT",1652832472733,2.658,30514.5,30514.4,7.728]
["binance-futures","BTCUSDT",1652832472767,2.397,30514.5,30514.4,7.77]
["binance-futures","BTCUSDT",1652832472866,2.397,30514.5,30514.4,7.771]
["binance-futures","BTCUSDT",1652832472903,1.028,30514.5,30514.4,7.771]
["binance-futures","BTCUSDT",1652832472935,1.028,30514.5,30514.4,7.773]
["binance-futures","BTCUSDT",1652832472967,0.988,30514.5,30514.4,7.773]
["binance-futures","BTCUSDT",1652832473032,1.228,30514.5,30514.4,7.773]
["binance-futures","BTCUSDT",1652832473167,1.955,30514.5,30514.4,6.432]
["binance-futures","BTCUSDT",1652832473192,3.58,30514.5,30514.4,6.434]
["binance-futures","BTCUSDT",1652832473229,3.863,30514.5,30514.4,6.434]
["binance-futures","BTCUSDT",1652832473263,4.29,30514.5,30514.4,6.389]
["binance-futures","BTCUSDT",1652832473296,5.14,30514.5,30514.4,6.389]
["binance-futures","BTCUSDT",1652832473327,5.077,30514.5,30514.4,3.677]
["binance-futures","BTCUSDT",1652832473360,3.679,30514.4,30513.2,0.585]
["binance-futures","BTCUSDT",1652832473386,0.705,30512.1,30511.8,0.055]
["binance-futures","BTCUSDT",1652832473416,7.766,30511.9,30511.8,0.053]
["binance-futures","BTCUSDT",1652832473444,0.958,30511.7,30511.0,0.165]
["binance-futures","BTCUSDT",1652832473484,2.571,30511.4,30511.3,1.57]
["binance-futures","BTCUSDT",1652832473522,8.506,30511.4,30511.3,1.688]
["binance-futures","BTCUSDT",1652832473559,7.673,30511.4,30511.3,1.688]
["binance-futures","BTCUSDT",1652832473585,7.676,30511.4,30511.3,1.688]
["binance-futures","BTCUSDT",1652832473620,4.962,30511.4,30511.3,1.688]
["binance-futures","BTCUSDT",1652832473648,5.96,30511.4,30511.3,1.819]
["binance-futures","BTCUSDT",1652832473687,5.266,30511.4,30511.3,1.688]
["binance-futures","BTCUSDT",1652832473720,5.248,30511.4,30511.3,1.688]
["binance-futures","BTCUSDT",1652832473751,5.257,30511.4,30511.3,1.688]
["binance-futures","BTCUSDT",1652832473786,5.62,30511.4,30511.3,1.529]
["binance-futures","BTCUSDT",1652832473883,5.716,30511.4,30511.3,1.529]
["binance-futures","BTCUSDT",1652832473920,5.726,30511.4,30511.3,1.529]
["binance-futures","BTCUSDT",1652832473953,5.726,30511.4,30511.3,1.531]
["binance-futures","BTCUSDT",1652832473985,5.076,30511.4,30511.3,1.531]
["binance-futures","BTCUSDT",1652832474011,5.475,30511.4,30511.3,0.12]
["binance-futures","BTCUSDT",1652832474048,6.125,30511.4,30511.3,0.119]
["binance-futures","BTCUSDT",1652832474083,0.041,30511.4,30511.3,3.41]
["binance-futures","BTCUSDT",1652832474109,0.194,30511.4,30511.3,4.561]
["binance-futures","BTCUSDT",1652832474145,0.167,30511.4,30511.3,3.871]
["binance-futures","BTCUSDT",1652832474181,0.167,30511.4,30511.3,4.877]
["binance-futures","BTCUSDT",1652832474214,0.49,30511.4,30511.3,5.612]
["binance-futures","BTCUSDT",1652832474243,0.413,30511.4,30511.3,5.319]
["binance-futures","BTCUSDT",1652832474283,0.427,30511.4,30511.3,4.962]
["binance-futures","BTCUSDT",1652832474348,0.35,30511.4,30511.3,4.314]
["binance-futures","BTCUSDT",1652832474381,0.38,30512.4,30512.3,3.352]
["binance-futures","BTCUSDT",1652832474409,0.123,30512.4,30512.3,3.352]
["binance-futures","BTCUSDT",1652832474444,0.141,30512.4,30512.3,3.352]
["binance-futures","BTCUSDT",1652832474543,0.622,30512.4,30512.3,3.39]
["binance-futures","BTCUSDT",1652832474572,0.66,30512.4,30512.3,3.39]
["binance-futures","BTCUSDT",1652832474610,0.66,30512.4,30512.3,3.521]
["binance-futures","BTCUSDT",1652832474644,0.66,30512.4,30512.3,2.285]
["binance-futures","BTCUSDT",1652832474709,0.604,30512.4,30512.3,2.406]
["binance-futures","BTCUSDT",1652832474739,0.604,30512.4,30512.3,2.666]
["binance-futures","BTCUSDT",1652832474778,0.577,30512.4,30512.3,2.743]
["binance-futures","BTCUSDT",1652832474840,0.662,30512.4,30512.3,2.666]
["binance-futures","BTCUSDT",1652832474876,0.649,30512.4,30512.3,2.666]
["binance-futures","BTCUSDT",1652832474911,0.649,30512.4,30512.3,2.365]
["binance-futures","BTCUSDT",1652832474948,0.649,30512.4,30512.3,2.367]
["binance-futures","BTCUSDT",1652832475015,1.075,30512.4,30512.3,2.159]
["binance-futures","BTCUSDT",1652832475048,1.209,30512.4,30512.3,2.159]
["binance-futures","BTCUSDT",1652832475123,1.209,30512.4,30512.3,2.29]
["binance-futures","BTCUSDT",1652832475153,1.209,30512.4,30512.3,2.159]
["binance-futures","BTCUSDT",1652832475185,1.209,30512.4,30512.3,1.684]
["binance-futures","BTCUSDT",1652832475258,1.176,30512.4,30512.3,1.684]
["binance-futures","BTCUSDT",1652832475321,1.182,30512.4,30512.3,1.685]
["binance-futures","BTCUSDT",1652832475391,1.182,30512.4,30512.3,1.367]
["binance-futures","BTCUSDT",1652832475426,1.514,30512.4,30512.3,1.201]
["binance-futures","BTCUSDT",1652832475458,1.24,30512.4,30512.3,1.201]
["binance-futures","BTCUSDT",1652832475495,1.284,30512.4,30512.3,0.047]
["binance-futures","BTCUSDT",1652832475528,1.921,30512.4,30512.3,0.004]
["binance-futures","BTCUSDT",1652832475561,1.858,30512.4,30512.3,0.024]
["binance-futures","BTCUSDT",1652832475629,1.852,30512.4,30512.3,0.024]
["binance-futures","BTCUSDT",1652832475699,1.279,30512.4,30512.3,0.024]
["binance-futures","BTCUSDT",1652832475806,1.019,30512.4,30512.3,0.084]
["binance-futures","BTCUSDT",1652832475838,1.023,30512.4,30512.3,0.084]
["binance-futures","BTCUSDT",1652832475865,1.015,30512.4,30512.3,0.084]
["binance-futures","BTCUSDT",1652832475899,1.015,30512.4,30512.3,0.089]
["binance-futures","BTCUSDT",1652832475970,0.973,30512.4,30512.3,0.097]
["binance-futures","BTCUSDT",1652832476079,0.974,30512.4,30512.3,0.097]
["binance-futures","BTCUSDT",1652832476108,0.941,30512.4,30512.3,0.097]
["binance-futures","BTCUSDT",1652832476145,0.938,30512.4,30512.3,0.097]
["binance-futures","BTCUSDT",1652832476224,0.744,30512.4,30512.3,1.191]
["binance-futures","BTCUSDT",1652832476323,0.748,30512.4,30512.3,1.192]
["binance-futures","BTCUSDT",1652832476350,0.667,30512.4,30512.3,1.816]
["binance-futures","BTCUSDT",1652832476418,0.667,30512.4,30512.3,1.941]
["binance-futures","BTCUSDT",1652832476451,0.657,30512.4,30512.3,1.808]
["binance-futures","BTCUSDT",1652832476478,0.67,30512.4,30512.3,1.812]
["binance-futures","BTCUSDT",1652832476518,0.669,30512.4,30512.3,2.665]
["binance-futures","BTCUSDT",1652832476554,0.584,30512.4,30512.3,2.654]
["binance-futures","BTCUSDT",1652832476587,0.584,30512.4,30512.3,2.523]
["binance-futures","BTCUSDT",1652832476616,0.584,30512.4,30512.3,2.522]
["binance-futures","BTCUSDT",1652832476651,0.56,30512.4,30512.3,2.522]
["binance-futures","BTCUSDT",1652832476682,0.56,30512.4,30512.3,1.872]
["binance-futures","BTCUSDT",1652832476719,0.556,30512.4,30512.3,2.138]
["binance-futures","BTCUSDT",1652832476748,0.556,30512.4,30512.3,4.415]
["binance-futures","BTCUSDT",1652832476779,0.556,30512.4,30512.3,4.284]
["binance-futures","BTCUSDT",1652832476817,0.556,30512.4,30512.3,4.762]
["binance-futures","BTCUSDT",1652832476857,0.556,30512.4,30512.3,4.441]
["binance-futures","BTCUSDT",1652832476891,0.681,30512.4,30512.3,1.095]
["binance-futures","BTCUSDT",1652832476923,1.037,30512.4,30512.3,0.072]
["binance-futures","BTCUSDT",1652832476952,2.06,30512.4,30512.3,0.187]
["binance-futures","BTCUSDT",1652832476989,2.51,30512.4,30512.3,0.187]
["binance-futures","BTCUSDT",1652832477023,2.587,30512.4,30512.3,0.187]
["binance-futures","BTCUSDT",1652832477057,2.581,30512.4,30512.3,0.187]
["binance-futures","BTCUSDT",1652832477122,0.369,30510.7,30510.6,0.94]
["binance-futures","BTCUSDT",1652832477157,1.37,30510.7,30510.6,0.808]
["binance-futures","BTCUSDT",1652832477186,1.195,30510.7,30510.6,0.157]
["binance-futures","BTCUSDT",1652832477217,1.181,30510.7,30510.6,0.157]
["binance-futures","BTCUSDT",1652832477255,1.121,30510.7,30510.6,0.157]
["binance-futures","BTCUSDT",1652832477354,0.136,30510.7,30510.6,1.251]
["binance-futures","BTCUSDT",1652832477387,0.136,30510.7,30510.6,2.685]
["binance-futures","BTCUSDT",1652832477422,0.136,30510.7,30510.6,2.674]
["binance-futures","BTCUSDT",1652832477455,0.011,30510.7,30510.6,2.617]
["binance-futures","BTCUSDT",1652832477482,0.02,30510.7,30510.6,2.617]
["binance-futures","BTCUSDT",1652832477527,0.746,30512.4,30510.6,2.613]
["binance-futures","BTCUSDT",1652832477556,0.488,30512.4,30512.3,2.355]
["binance-futures","BTCUSDT",1652832477590,0.181,30512.4,30512.3,3.083]
["binance-futures","BTCUSDT",1652832477621,0.174,30512.4,30512.3,3.477]
["binance-futures","BTCUSDT",1652832477688,0.161,30512.4,30512.3,3.877]
["binance-futures","BTCUSDT",1652832477755,0.162,30512.4,30512.3,3.742]
["binance-futures","BTCUSDT",1652832477822,0.162,30512.4,30512.3,4.474]
["binance-futures","BTCUSDT",1652832477851,0.162,30512.4,30512.3,4.911]
["binance-futures","BTCUSDT",1652832477884,0.162,30512.4,30512.3,4.937]
["binance-futures","BTCUSDT",1652832477920,0.162,30512.4,30512.3,4.92]
["binance-futures","BTCUSDT",1652832477954,0.162,30512.4,30512.3,4.858]
["binance-futures","BTCUSDT",1652832477987,0.162,30512.4,30512.3,4.855]
["binance-futures","BTCUSDT",1652832478023,0.162,30512.4,30512.3,5.019]
["binance-futures","BTCUSDT",1652832478060,0.162,30512.4,30512.3,5.276]
["binance-futures","BTCUSDT",1652832478090,0.162,30512.4,30512.3,5.025]
["binance-futures","BTCUSDT",1652832478123,0.153,30512.4,30512.3,5.323]
["binance-futures","BTCUSDT",1652832478161,0.172,30512.4,30512.3,4.858]
["binance-futures","BTCUSDT",1652832478194,0.172,30512.4,30512.3,4.779]
["binance-futures","BTCUSDT",1652832478231,1.677,30512.4,30512.3,1.528]
["binance-futures","BTCUSDT",1652832478261,4.109,30512.4,30512.3,0.189]
["binance-futures","BTCUSDT",1652832478291,3.549,30512.4,30512.3,0.189]
["binance-futures","BTCUSDT",1652832478327,3.953,30512.4,30512.3,0.025]
["binance-futures","BTCUSDT",1652832478361,1.159,30510.6,30510.5,0.097]
["binance-futures","BTCUSDT",1652832478393,4.44,30510.6,30510.5,0.095]
["binance-futures","BTCUSDT",1652832478426,3.397,30510.6,30510.5,0.099]
["binance-futures","BTCUSDT",1652832478459,3.401,30510.6,30510.5,0.096]
["binance-futures","BTCUSDT",1652832478492,4.396,30510.6,30510.5,0.063]
["binance-futures","BTCUSDT",1652832478527,3.502,30510.6,30510.5,0.063]
["binance-futures","BTCUSDT",1652832478555,3.761,30510.6,30510.5,0.063]
["binance-futures","BTCUSDT",1652832478591,4.414,30510.6,30510.5,0.063]
["binance-futures","BTCUSDT",1652832478625,2.862,30510.6,30510.5,0.063]
["binance-futures","BTCUSDT",1652832478660,2.849,30510.6,30510.5,0.063]
["binance-futures","BTCUSDT",1652832478689,2.849,30510.6,30510.5,0.033]
["binance-futures","BTCUSDT",1652832478731,2.85,30510.6,30510.5,0.033]
["binance-futures","BTCUSDT",1652832478759,4.855,30510.5,30510.4,0.382]
["binance-futures","BTCUSDT",1652832478792,4.989,30510.5,30510.4,0.38]
["binance-futures","BTCUSDT",1652832478826,4.929,30510.5,30510.4,0.198]
["binance-futures","BTCUSDT",1652832478863,3.858,30510.5,30510.4,0.187]
["binance-futures","BTCUSDT",1652832478893,4.509,30510.5,30510.4,0.187]
["binance-futures","BTCUSDT",1652832478923,5.231,30510.4,30510.3,0.061]
["binance-futures","BTCUSDT",1652832478956,6.571,30510.4,30510.3,0.061]
["binance-futures","BTCUSDT",1652832478988,6.587,30510.4,30510.3,0.061]
["binance-futures","BTCUSDT",1652832479022,6.331,30510.4,30510.3,0.061]
["binance-futures","BTCUSDT",1652832479056,6.446,30510.4,30510.3,0.061]
["binance-futures","BTCUSDT",1652832479156,6.449,30510.4,30510.3,0.061]
["binance-futures","BTCUSDT",1652832479192,3.15,30509.2,30509.1,0.083]
["binance-futures","BTCUSDT",1652832479218,0.2,30509.1,30508.9,0.016]
["binance-futures","BTCUSDT",1652832479252,4.026,30509.1,30508.9,0.016]
["binance-futures","BTCUSDT",1652832479289,4.026,30509.1,30509.0,0.185]
["binance-futures","BTCUSDT",1652832479320,4.676,30509.1,30509.0,0.185]
["binance-futures","BTCUSDT",1652832479352,5.077,30509.1,30509.0,0.127]
["binance-futures","BTCUSDT",1652832479392,3.845,30509.1,30509.0,0.127]
["binance-futures","BTCUSDT",1652832479428,1.413,30507.5,30507.4,0.001]
["binance-futures","BTCUSDT",1652832479458,0.078,30507.3,30504.0,0.47]
["binance-futures","BTCUSDT",1652832479493,2.141,30507.3,30504.5,0.112]
["binance-futures","BTCUSDT",1652832479525,2.095,30507.3,30504.9,0.103]
["binance-futures","BTCUSDT",1652832479559,0.216,30507.3,30507.2,1.731]
["binance-futures","BTCUSDT",1652832479593,0.204,30507.3,30507.2,1.6]
["binance-futures","BTCUSDT",1652832479608,0.607,30507.3,30507.2,1.601]
["binance-futures","BTCUSDT",1652832479643,0.607,30507.3,30507.2,1.732]
["binance-futures","BTCUSDT",1652832479687,0.558,30507.3,30507.2,1.601]
["binance-futures","BTCUSDT",1652832479722,2.441,30507.3,30507.2,1.601]
["binance-futures","BTCUSDT",1652832479751,2.511,30507.3,30507.2,1.601]
["binance-futures","BTCUSDT",1652832479787,1.417,30507.3,30507.2,1.732]
["binance-futures","BTCUSDT",1652832479818,1.357,30507.3,30507.2,2.826]
["binance-futures","BTCUSDT",1652832479858,1.357,30507.3,30507.2,2.695]
["binance-futures","BTCUSDT",1652832479888,1.357,30507.3,30507.2,2.826]
["binance-futures","BTCUSDT",1652832479922,1.371,30507.3,30507.2,2.826]
["binance-futures","BTCUSDT",1652832479953,1.294,30507.3,30507.2,1.736]
["binance-futures","BTCUSDT",1652832480023,2.994,30507.3,30507.2,1.23]
["binance-futures","BTCUSDT",1652832480052,1.864,30507.3,30507.2,0.105]
["binance-futures","BTCUSDT",1652832480087,0.76,30507.2,30506.4,0.047]
["binance-futures","BTCUSDT",1652832480119,1.993,30507.2,30507.1,0.108]
["binance-futures","BTCUSDT",1652832480152,2.118,30507.2,30507.1,0.108]
["binance-futures","BTCUSDT",1652832480179,2.343,30507.2,30507.1,0.108]
["binance-futures","BTCUSDT",1652832480216,6.232,30507.2,30507.1,0.004]
["binance-futures","BTCUSDT",1652832480239,0.286,30506.5,30506.4,0.047]
["binance-futures","BTCUSDT",1652832480263,0.113,30506.4,30506.3,0.002]
["binance-futures","BTCUSDT",1652832480292,2.964,30506.4,30506.3,0.002]
["binance-futures","BTCUSDT",1652832480317,6.865,30506.4,30506.3,0.001]
["binance-futures","BTCUSDT",1652832480347,0.08,30505.3,30503.6,0.197]
["binance-futures","BTCUSDT",1652832480376,0.051,30503.6,30502.0,0.07]
["binance-futures","BTCUSDT",1652832480436,4.024,30503.4,30503.3,0.017]
["binance-futures","BTCUSDT",1652832480469,3.938,30503.4,30503.3,0.001]
["binance-futures","BTCUSDT",1652832480496,0.08,30502.8,30501.0,0.086]
["binance-futures","BTCUSDT",1652832480526,0.131,30500.7,30500.6,0.046]
["binance-futures","BTCUSDT",1652832480572,0.06,30500.7,30500.6,0.708]
["binance-futures","BTCUSDT",1652832480615,1.39,30500.7,30500.6,0.047]
["binance-futures","BTCUSDT",1652832480650,2.458,30500.7,30500.6,0.083]
["binance-futures","BTCUSDT",1652832480687,1.434,30500.7,30500.6,0.083]
["binance-futures","BTCUSDT",1652832480726,1.533,30500.7,30500.6,0.083]
["binance-futures","BTCUSDT",1652832480808,1.875,30500.7,30500.6,0.083]
["binance-futures","BTCUSDT",1652832480842,1.707,30500.7,30500.6,0.083]
["binance-futures","BTCUSDT",1652832480875,1.832,30500.7,30500.6,0.745]
["binance-futures","BTCUSDT",1652832480910,1.192,30500.7,30500.6,0.745]
["binance-futures","BTCUSDT",1652832480941,1.207,30500.7,30500.6,0.745]
["binance-futures","BTCUSDT",1652832480973,1.219,30500.7,30500.6,0.745]
["binance-futures","BTCUSDT",1652832481009,1.645,30500.7,30500.6,1.595]
["binance-futures","BTCUSDT",1652832481107,1.63,30500.7,30500.6,2.074]
["binance-futures","BTCUSDT",1652832481142,1.398,30500.7,30500.6,4.093]
["binance-futures","BTCUSDT",1652832481176,1.398,30500.7,30500.6,4.743]
["binance-futures","BTCUSDT",1652832481209,1.397,30500.7,30500.6,4.743]
["binance-futures","BTCUSDT",1652832481249,1.386,30500.7,30500.6,5.08]
["binance-futures","BTCUSDT",1652832481281,1.328,30500.7,30500.6,4.743]
["binance-futures","BTCUSDT",1652832481314,1.328,30500.7,30500.6,5.797]
["binance-futures","BTCUSDT",1652832481345,1.415,30500.7,30500.6,4.941]
["binance-futures","BTCUSDT",1652832481377,1.415,30500.7,30500.6,4.864]
["binance-futures","BTCUSDT",1652832481413,1.415,30500.7,30500.6,4.76]
["binance-futures","BTCUSDT",1652832481441,1.412,30500.7,30500.6,4.776]
["binance-futures","BTCUSDT",1652832481474,1.397,30500.7,30500.6,4.786]
["binance-futures","BTCUSDT",1652832481508,1.397,30500.7,30500.6,4.792]
["binance-futures","BTCUSDT",1652832481541,1.389,30500.7,30500.6,4.142]
["binance-futures","BTCUSDT",1652832481577,1.389,30500.7,30500.6,4.323]
["binance-futures","BTCUSDT",1652832481608,1.389,30500.7,30500.6,4.873]
["binance-futures","BTCUSDT",1652832481642,1.423,30500.7,30500.6,4.869]
["binance-futures","BTCUSDT",1652832481677,0.628,30500.7,30500.6,4.869]
["binance-futures","BTCUSDT",1652832481709,0.628,30500.7,30500.6,5.104]
["binance-futures","BTCUSDT",1652832481743,0.726,30500.7,30500.6,5.104]
["binance-futures","BTCUSDT",1652832481777,0.726,30500.7,30500.6,4.537]
["binance-futures","BTCUSDT",1652832481814,0.726,30500.7,30500.6,4.391]
["binance-futures","BTCUSDT",1652832481977,0.628,30500.7,30500.6,4.191]
["binance-futures","BTCUSDT",1652832482005,0.004,30502.9,30500.7,0.083]
["binance-futures","BTCUSDT",1652832482041,0.002,30503.3,30503.2,0.485]
["binance-futures","BTCUSDT",1652832482075,0.001,30503.3,30503.2,2.311]
["binance-futures","BTCUSDT",1652832482111,0.001,30503.3,30503.2,4.058]
["binance-futures","BTCUSDT",1652832482141,0.001,30503.3,30503.2,3.859]
["binance-futures","BTCUSDT",1652832482174,0.008,30503.3,30503.2,3.855]
["binance-futures","BTCUSDT",1652832482242,0.457,30504.7,30504.6,0.485]
["binance-futures","BTCUSDT",1652832482277,0.457,30504.7,30504.6,4.642]
["binance-futures","BTCUSDT",1652832482309,0.457,30504.7,30504.6,4.604]
["binance-futures","BTCUSDT",1652832482338,0.457,30504.7,30504.6,4.031]
["binance-futures","BTCUSDT",1652832482372,0.459,30504.7,30504.6,4.032]
["binance-futures","BTCUSDT",1652832482406,0.458,30504.7,30504.6,4.167]
["binance-futures","BTCUSDT",1652832482444,0.484,30504.7,30504.6,3.991]
["binance-futures","BTCUSDT",1652832482472,0.485,30504.7,30504.6,4.001]
["binance-futures","BTCUSDT",1652832482503,0.486,30504.7,30504.6,3.897]
["binance-futures","BTCUSDT",1652832482543,0.485,30504.7,30504.6,3.893]
["binance-futures","BTCUSDT",1652832482575,0.482,30504.7,30504.6,2.459]
["binance-futures","BTCUSDT",1652832482639,0.481,30504.7,30504.6,2.459]
["binance-futures","BTCUSDT",1652832482708,0.483,30504.7,30504.6,2.459]
["binance-futures","BTCUSDT",1652832482745,0.484,30504.7,30504.6,2.459]
["binance-futures","BTCUSDT",1652832482813,0.483,30504.7,30504.6,2.459]
["binance-futures","BTCUSDT",1652832482842,0.482,30504.7,30504.6,2.459]
["binance-futures","BTCUSDT",1652832482878,0.482,30504.7,30504.6,2.536]
["binance-futures","BTCUSDT",1652832482907,0.482,30504.7,30504.6,2.459]
["binance-futures","BTCUSDT",1652832483011,0.48,30504.7,30504.6,2.459]
["binance-futures","BTCUSDT",1652832483043,0.408,30504.7,30504.6,2.464]
["binance-futures","BTCUSDT",1652832483079,0.405,30504.7,30504.6,2.455]
["binance-futures","BTCUSDT",1652832483108,0.403,30504.7,30504.6,2.455]
["binance-futures","BTCUSDT",1652832483142,0.331,30504.7,30504.6,2.455]
["binance-futures","BTCUSDT",1652832483172,0.027,30504.7,30504.6,3.945]
["binance-futures","BTCUSDT",1652832483207,0.026,30504.7,30504.6,4.244]
["binance-futures","BTCUSDT",1652832483243,0.039,30504.7,30504.6,4.14]
["binance-futures","BTCUSDT",1652832483310,0.039,30504.7,30504.6,4.141]
["binance-futures","BTCUSDT",1652832483344,0.017,30504.7,30504.6,4.567]
["binance-futures","BTCUSDT",1652832483375,0.063,30505.7,30505.6,2.409]
["binance-futures","BTCUSDT",1652832483406,0.062,30505.7,30505.6,4.783]
["binance-futures","BTCUSDT",1652832483443,0.059,30505.7,30505.6,4.818]
["binance-futures","BTCUSDT",1652832483476,0.061,30505.7,30505.6,4.834]
["binance-futures","BTCUSDT",1652832483507,0.061,30505.7,30505.6,4.831]
["binance-futures","BTCUSDT",1652832483533,0.943,30512.0,30509.8,0.025]
["binance-futures","BTCUSDT",1652832483559,0.226,30512.0,30511.9,0.132]
["binance-futures","BTCUSDT",1652832483591,0.31,30512.0,30511.9,0.22]
["binance-futures","BTCUSDT",1652832483626,2.57,30512.0,30511.9,0.312]
["binance-futures","BTCUSDT",1652832483659,1.426,30512.0,30511.9,0.294]
["binance-futures","BTCUSDT",1652832483696,1.551,30512.0,30511.9,0.484]
["binance-futures","BTCUSDT",1652832483735,1.493,30512.0,30511.9,0.181]
["binance-futures","BTCUSDT",1652832483769,1.703,30512.0,30511.9,0.18]
["binance-futures","BTCUSDT",1652832483833,1.559,30512.0,30511.9,0.18]
["binance-futures","BTCUSDT",1652832483864,0.5,30512.0,30511.9,0.18]
["binance-futures","BTCUSDT",1652832483901,2.594,30512.0,30511.9,0.199]
["binance-futures","BTCUSDT",1652832483935,2.978,30512.0,30511.9,0.199]
["binance-futures","BTCUSDT",1652832483970,2.978,30512.0,30511.9,0.201]
["binance-futures","BTCUSDT",1652832484033,3.404,30512.0,30511.9,0.201]
["binance-futures","BTCUSDT",1652832484105,1.004,30512.0,30511.9,0.207]
["binance-futures","BTCUSDT",1652832484134,1.129,30512.0,30511.9,0.313]
["binance-futures","BTCUSDT",1652832484166,0.552,30512.0,30511.9,0.269]
["binance-futures","BTCUSDT",1652832484198,0.552,30512.0,30511.9,0.09]
["binance-futures","BTCUSDT",1652832484227,0.552,30512.0,30511.9,1.02]
["binance-futures","BTCUSDT",1652832484263,0.552,30512.0,30511.9,1.018]
["binance-futures","BTCUSDT",1652832484332,0.955,30512.0,30511.9,1.018]
["binance-futures","BTCUSDT",1652832484367,0.955,30512.0,30511.9,1.02]
["binance-futures","BTCUSDT",1652832484400,0.968,30512.0,30511.9,1.803]
["binance-futures","BTCUSDT",1652832484433,0.968,30512.0,30511.9,1.407]
["binance-futures","BTCUSDT",1652832484466,0.986,30512.0,30511.9,1.407]
["binance-futures","BTCUSDT",1652832484495,0.986,30512.0,30511.9,1.412]
["binance-futures","BTCUSDT",1652832484531,0.976,30512.0,30511.9,1.412]
["binance-futures","BTCUSDT",1652832484566,0.948,30512.0,30511.9,1.412]
["binance-futures","BTCUSDT",1652832484599,4.555,30511.4,30511.1,0.001]
["binance-futures","BTCUSDT",1652832484633,2.797,30511.0,30510.9,0.097]
["binance-futures","BTCUSDT",1652832484668,2.332,30511.0,30510.9,0.097]
["binance-futures","BTCUSDT",1652832484770,2.553,30511.0,30510.9,0.097]
["binance-futures","BTCUSDT",1652832484808,2.553,30511.0,30510.9,0.096]
["binance-futures","BTCUSDT",1652832484845,3.752,30511.0,30510.9,0.042]
["binance-futures","BTCUSDT",1652832484877,3.724,30511.0,30510.9,0.042]
["binance-futures","BTCUSDT",1652832484903,2.1,30510.4,30510.3,0.001]
["binance-futures","BTCUSDT",1652832484937,2.846,30510.4,30510.3,0.001]
["binance-futures","BTCUSDT",1652832485004,2.972,30510.4,30510.3,0.001]
["binance-futures","BTCUSDT",1652832485039,3.401,30510.4,30510.3,0.001]
["binance-futures","BTCUSDT",1652832485107,4.051,30510.4,30510.3,0.001]
["binance-futures","BTCUSDT",1652832485143,5.037,30510.4,30510.3,0.001]
["binance-futures","BTCUSDT",1652832485175,4.868,30510.4,30510.3,0.001]
["binance-futures","BTCUSDT",1652832485242,4.868,30510.4,30510.3,0.106]
["binance-futures","BTCUSDT",1652832485308,4.869,30510.4,30510.3,0.107]
["binance-futures","BTCUSDT",1652832485339,2.775,30510.4,30510.3,0.106]
["binance-futures","BTCUSDT",1652832485373,1.267,30510.4,30510.3,1.325]
["binance-futures","BTCUSDT",1652832485407,1.267,30510.4,30510.3,0.124]
["binance-futures","BTCUSDT",1652832485438,1.358,30510.4,30510.3,0.124]
["binance-futures","BTCUSDT",1652832485471,2.008,30510.4,30510.3,0.124]
["binance-futures","BTCUSDT",1652832485505,3.662,30510.2,30510.1,0.009]
["binance-futures","BTCUSDT",1652832485565,2.571,30510.2,30510.1,0.009]
["binance-futures","BTCUSDT",1652832485732,2.922,30510.2,30510.1,0.009]
["binance-futures","BTCUSDT",1652832485873,2.922,30510.2,30510.1,0.007]
["binance-futures","BTCUSDT",1652832485937,1.146,30507.8,30507.7,0.034]
["binance-futures","BTCUSDT",1652832485974,1.165,30507.8,30507.7,0.038]
["binance-futures","BTCUSDT",1652832486003,1.165,30507.8,30507.7,0.108]
["binance-futures","BTCUSDT",1652832486037,2.771,30507.8,30507.7,0.038]
["binance-futures","BTCUSDT",1652832486070,2.902,30507.8,30507.7,0.004]
["binance-futures","BTCUSDT",1652832486102,2.962,30507.8,30507.7,0.004]
["binance-futures","BTCUSDT",1652832486137,1.322,30507.6,30507.5,0.174]
["binance-futures","BTCUSDT",1652832486170,6.086,30507.6,30507.5,0.173]
["binance-futures","BTCUSDT",1652832486200,6.059,30507.6,30507.5,0.173]
["binance-futures","BTCUSDT",1652832486235,6.063,30507.6,30507.5,0.173]
["binance-futures","BTCUSDT",1652832486271,6.216,30507.6,30507.5,0.173]
["binance-futures","BTCUSDT",1652832486401,4.257,30507.6,30507.5,0.173]
["binance-futures","BTCUSDT",1652832486436,4.126,30507.6,30507.5,0.174]
["binance-futures","BTCUSDT",1652832486471,4.136,30507.6,30507.5,0.174]
["binance-futures","BTCUSDT",1652832486536,4.155,30507.6,30507.5,0.174]
["binance-futures","BTCUSDT",1652832486574,4.158,30507.6,30507.5,0.175]
["binance-futures","BTCUSDT",1652832486609,4.119,30507.6,30507.5,0.175]
["binance-futures","BTCUSDT",1652832486675,4.119,30507.6,30507.5,0.18]
["binance-futures","BTCUSDT",1652832486709,4.288,30507.6,30507.5,0.18]
["binance-futures","BTCUSDT",1652832486778,4.242,30507.6,30507.5,0.18]
["binance-futures","BTCUSDT",1652832486812,4.031,30507.6,30507.5,0.18]
["binance-futures","BTCUSDT",1652832486915,0.542,30507.6,30507.5,2.022]
["binance-futures","BTCUSDT",1652832486946,0.283,30507.6,30507.5,4.062]
["binance-futures","BTCUSDT",1652832486981,0.283,30507.6,30507.5,4.042]
["binance-futures","BTCUSDT",1652832487010,0.283,30507.6,30507.5,3.288]
["binance-futures","BTCUSDT",1652832487041,0.283,30507.6,30507.5,2.638]
["binance-futures","BTCUSDT",1652832487079,0.281,30507.6,30507.5,2.665]
["binance-futures","BTCUSDT",1652832487146,0.281,30507.6,30507.5,3.367]
["binance-futures","BTCUSDT",1652832487180,0.765,30507.6,30507.5,3.007]
["binance-futures","BTCUSDT",1652832487214,0.76,30507.6,30507.5,2.305]
["binance-futures","BTCUSDT",1652832487242,0.76,30507.6,30507.5,2.446]
["binance-futures","BTCUSDT",1652832487351,0.76,30507.6,30507.5,2.369]
["binance-futures","BTCUSDT",1652832487386,0.76,30507.6,30507.5,2.221]
["binance-futures","BTCUSDT",1652832487421,1.163,30507.6,30507.5,2.223]
["binance-futures","BTCUSDT",1652832487449,1.163,30507.6,30507.5,2.477]
["binance-futures","BTCUSDT",1652832487480,1.102,30507.6,30507.5,2.581]
["binance-futures","BTCUSDT",1652832487516,1.105,30507.6,30507.5,2.477]
["binance-futures","BTCUSDT",1652832487555,1.112,30507.6,30507.5,2.477]
["binance-futures","BTCUSDT",1652832487594,1.115,30507.6,30507.5,2.628]
["binance-futures","BTCUSDT",1652832487628,1.103,30507.6,30507.5,2.631]
["binance-futures","BTCUSDT",1652832487668,1.103,30507.6,30507.5,2.737]
["binance-futures","BTCUSDT",1652832487698,1.103,30507.6,30507.5,2.633]
["binance-futures","BTCUSDT",1652832487733,1.103,30507.6,30507.5,2.482]
["binance-futures","BTCUSDT",1652832487765,1.116,30507.6,30507.5,2.484]
["binance-futures","BTCUSDT",1652832487801,1.193,30507.6,30507.5,2.486]
["binance-futures","BTCUSDT",1652832487833,1.193,30507.6,30507.5,2.488]
["binance-futures","BTCUSDT",1652832487866,1.116,30507.6,30507.5,2.488]
["binance-futures","BTCUSDT",1652832487897,1.116,30507.6,30507.5,2.363]
["binance-futures","BTCUSDT",1652832488004,1.116,30507.6,30507.5,2.367]
["binance-futures","BTCUSDT",1652832488031,1.116,30507.6,30507.5,2.37]
["binance-futures","BTCUSDT",1652832488061,1.112,30507.6,30507.5,2.37]
["binance-futures","BTCUSDT",1652832488103,1.112,30507.6,30507.5,3.67]
["binance-futures","BTCUSDT",1652832488138,0.987,30507.6,30507.5,3.67]
["binance-futures","BTCUSDT",1652832488166,0.987,30507.6,30507.5,3.57]
["binance-futures","BTCUSDT",1652832488200,0.923,30507.6,30507.5,3.57]
["binance-futures","BTCUSDT",1652832488235,1.012,30507.6,30507.5,3.863]
["binance-futures","BTCUSDT",1652832488266,0.638,30507.6,30507.5,3.129]
["binance-futures","BTCUSDT",1652832488304,0.001,30508.6,30508.5,2.766]
["binance-futures","BTCUSDT",1652832488335,0.001,30509.4,30509.3,3.303]
["binance-futures","BTCUSDT",1652832488366,0.001,30509.4,30509.3,3.41]
["binance-futures","BTCUSDT",1652832488401,0.283,30510.7,30510.6,0.883]
["binance-futures","BTCUSDT",1652832488432,0.406,30510.7,30510.6,1.436]
["binance-futures","BTCUSDT",1652832488467,3.111,30511.4,30511.3,0.534]
["binance-futures","BTCUSDT",1652832488498,3.11,30511.4,30511.3,1.18]
["binance-futures","BTCUSDT",1652832488529,3.781,30511.4,30511.3,1.18]
["binance-futures","BTCUSDT",1652832488568,3.759,30511.4,30511.3,1.18]
["binance-futures","BTCUSDT",1652832488603,3.088,30511.4,30511.3,1.18]
["binance-futures","BTCUSDT",1652832488633,3.088,30511.4,30511.3,1.263]
["binance-futures","BTCUSDT",1652832488730,3.088,30511.4,30511.3,1.264]
["binance-futures","BTCUSDT",1652832488762,3.088,30511.4,30511.3,1.296]
["binance-futures","BTCUSDT",1652832488802,3.085,30511.4,30511.3,1.296]
["binance-futures","BTCUSDT",1652832488834,1.074,30511.2,30511.1,0.546]
["binance-futures","BTCUSDT",1652832488851,1.311,30511.2,30511.1,0.546]
["binance-futures","BTCUSDT",1652832488897,1.464,30511.2,30511.1,0.546]
["binance-futures","BTCUSDT",1652832488939,0.24,30509.9,30509.3,0.004]
["binance-futures","BTCUSDT",1652832488974,0.291,30509.9,30509.3,0.004]
["binance-futures","BTCUSDT",1652832488998,0.438,30509.9,30509.8,0.007]
["binance-futures","BTCUSDT",1652832489037,0.445,30509.9,30509.8,0.007]
["binance-futures","BTCUSDT",1652832489087,0.991,30509.9,30509.8,1.101]
["binance-futures","BTCUSDT",1652832489143,0.948,30509.9,30509.8,1.101]
["binance-futures","BTCUSDT",1652832489192,1.073,30509.9,30509.8,1.101]
["binance-futures","BTCUSDT",1652832489247,1.252,30509.9,30509.8,1.205]
["binance-futures","BTCUSDT",1652832489292,1.252,30509.9,30509.8,0.007]
["binance-futures","BTCUSDT",1652832489350,1.484,30509.9,30509.8,0.007]
["binance-futures","BTCUSDT",1652832489399,1.722,30509.9,30509.8,0.007]
["binance-futures","BTCUSDT",1652832489447,2.816,30509.9,30509.8,0.007]
["binance-futures","BTCUSDT",1652832489506,2.816,30509.9,30509.8,0.008]
["binance-futures","BTCUSDT",1652832489629,2.779,30509.9,30509.8,0.008]
["binance-futures","BTCUSDT",1652832489657,0.227,30508.4,30508.2,0.012]
["binance-futures","BTCUSDT",1652832489678,0.098,30508.4,30508.2,0.012]
["binance-futures","BTCUSDT",1652832489725,0.059,30508.3,30507.9,0.051]
["binance-futures","BTCUSDT",1652832489755,0.16,30507.8,30507.7,0.445]
["binance-futures","BTCUSDT",1652832489788,0.301,30507.8,30507.7,1.926]
["binance-futures","BTCUSDT",1652832489822,0.162,30507.8,30507.7,1.881]
["binance-futures","BTCUSDT",1652832489851,0.177,30507.8,30507.7,1.881]
["binance-futures","BTCUSDT",1652832489890,0.177,30507.8,30507.7,1.882]
["binance-futures","BTCUSDT",1652832489927,0.052,30507.8,30507.7,1.882]
["binance-futures","BTCUSDT",1652832489960,0.049,30507.8,30507.7,2.098]
["binance-futures","BTCUSDT",1652832489991,0.006,30507.8,30507.7,2.104]
["binance-futures","BTCUSDT",1652832490025,0.001,30509.9,30509.8,0.299]
["binance-futures","BTCUSDT",1652832490059,0.001,30509.9,30509.8,2.259]
["binance-futures","BTCUSDT",1652832490126,2.051,30511.2,30511.1,0.295]
["binance-futures","BTCUSDT",1652832490159,1.33,30511.2,30511.1,1.826]
["binance-futures","BTCUSDT",1652832490178,1.38,30511.2,30511.1,1.591]
["binance-futures","BTCUSDT",1652832490213,1.764,30511.2,30511.1,1.594]
["binance-futures","BTCUSDT",1652832490250,1.767,30511.2,30511.1,1.444]
["binance-futures","BTCUSDT",1652832490282,2.029,30511.2,30511.1,0.937]
["binance-futures","BTCUSDT",1652832490322,2.51,30511.2,30511.1,0.921]
["binance-futures","BTCUSDT",1652832490354,2.607,30511.2,30511.1,0.23]
["binance-futures","BTCUSDT",1652832490389,2.821,30511.2,30511.1,0.105]
["binance-futures","BTCUSDT",1652832490419,2.793,30511.2,30511.1,0.105]
["binance-futures","BTCUSDT",1652832490520,2.814,30511.2,30511.1,0.105]
["binance-futures","BTCUSDT",1652832490552,2.892,30511.2,30511.1,0.106]
["binance-futures","BTCUSDT",1652832490583,2.815,30511.2,30511.1,0.106]
["binance-futures","BTCUSDT",1652832490619,2.815,30511.2,30511.1,0.084]
["binance-futures","BTCUSDT",1652832490687,2.415,30511.2,30511.1,0.084]
["binance-futures","BTCUSDT",1652832490719,0.001,30512.2,30511.1,0.734]
["binance-futures","BTCUSDT",1652832490743,0.004,30513.0,30512.8,0.128]
["binance-futures","BTCUSDT",1652832490773,0.004,30513.0,30512.9,0.648]
["binance-futures","BTCUSDT",1652832490796,0.003,30513.0,30512.9,9.166]
["binance-futures","BTCUSDT",1652832490825,0.003,30513.0,30512.9,12.977]
["binance-futures","BTCUSDT",1652832490859,0.006,30515.0,30513.1,0.128]
["binance-futures","BTCUSDT",1652832490896,0.006,30515.0,30513.6,0.894]
["binance-futures","BTCUSDT",1652832490938,0.022,30514.0,30513.9,3.246]
["binance-futures","BTCUSDT",1652832490970,0.05,30516.8,30516.7,0.311]
["binance-futures","BTCUSDT",1652832491009,0.711,30516.8,30516.7,0.536]
["binance-futures","BTCUSDT",1652832491049,4.012,30516.8,30516.7,0.398]
["binance-futures","BTCUSDT",1652832491081,3.182,30516.8,30516.7,0.398]
["binance-futures","BTCUSDT",1652832491108,1.426,30516.8,30516.7,0.398]
["binance-futures","BTCUSDT",1652832491141,3.922,30516.8,30516.7,0.26]
["binance-futures","BTCUSDT",1652832491171,4.782,30516.8,30516.7,0.206]
["binance-futures","BTCUSDT",1652832491240,0.021,30514.0,30513.3,0.001]
["binance-futures","BTCUSDT",1652832491274,2.173,30513.7,30513.6,1.074]
["binance-futures","BTCUSDT",1652832491307,2.173,30513.7,30513.6,1.876]
["binance-futures","BTCUSDT",1652832491337,2.173,30513.7,30513.6,1.856]
["binance-futures","BTCUSDT",1652832491377,1.11,30513.7,30513.6,1.917]
["binance-futures","BTCUSDT",1652832491406,1.183,30513.7,30513.6,1.917]
["binance-futures","BTCUSDT",1652832491572,1.183,30513.7,30513.6,1.916]
["binance-futures","BTCUSDT",1652832491676,1.156,30513.7,30513.6,1.916]
["binance-futures","BTCUSDT",1652832491709,1.156,30513.7,30513.6,2.041]
["binance-futures","BTCUSDT",1652832491769,1.156,30513.7,30513.6,1.991]
["binance-futures","BTCUSDT",1652832491833,1.123,30513.7,30513.6,1.991]
["binance-futures","BTCUSDT",1652832491868,0.089,30513.7,30513.6,1.991]
["binance-futures","BTCUSDT",1652832491899,0.089,30513.7,30513.6,1.51]
["binance-futures","BTCUSDT",1652832491929,0.089,30513.7,30513.6,1.346]
["binance-futures","BTCUSDT",1652832492031,0.176,30513.7,30513.6,0.206]
["binance-futures","BTCUSDT",1652832492068,0.174,30513.7,30513.6,1.462]
["binance-futures","BTCUSDT",1652832492099,0.063,30513.7,30513.6,1.462]
["binance-futures","BTCUSDT",1652832492127,0.063,30513.7,30513.6,1.483]
["binance-futures","BTCUSDT",1652832492166,0.063,30513.7,30513.6,1.741]
["binance-futures","BTCUSDT",1652832492201,0.063,30513.7,30513.6,1.788]
["binance-futures","BTCUSDT",1652832492237,0.063,30513.7,30513.6,2.266]
["binance-futures","BTCUSDT",1652832492267,0.064,30513.7,30513.6,2.878]
["binance-futures","BTCUSDT",1652832492299,0.064,30513.7,30513.6,2.622]
["binance-futures","BTCUSDT",1652832492330,0.064,30513.7,30513.6,2.517]
["binance-futures","BTCUSDT",1652832492363,0.055,30513.7,30513.6,2.517]
["binance-futures","BTCUSDT",1652832492392,0.033,30513.7,30513.6,2.584]
["binance-futures","BTCUSDT",1652832492427,0.032,30513.7,30513.6,1.489]
["binance-futures","BTCUSDT",1652832492459,0.045,30533.8,30515.3,0.08]
["binance-futures","BTCUSDT",1652832492498,1.867,30515.5,30515.4,0.22]
["binance-futures","BTCUSDT",1652832492527,1.457,30515.5,30515.4,0.979]
["binance-futures","BTCUSDT",1652832492563,1.358,30515.5,30515.4,0.979]
["binance-futures","BTCUSDT",1652832492597,1.358,30515.5,30515.4,1.03]
["binance-futures","BTCUSDT",1652832492633,1.352,30515.5,30515.4,0.884]
["binance-futures","BTCUSDT",1652832492666,1.255,30515.5,30515.4,0.962]
["binance-futures","BTCUSDT",1652832492732,1.255,30515.5,30515.4,1.009]
["binance-futures","BTCUSDT",1652832492764,1.736,30515.5,30515.4,0.962]
["binance-futures","BTCUSDT",1652832492799,1.636,30515.5,30515.4,0.962]
["binance-futures","BTCUSDT",1652832492966,0.523,30515.5,30515.4,1.045]
["binance-futures","BTCUSDT",1652832492999,0.523,30515.5,30515.4,0.176]
["binance-futures","BTCUSDT",1652832493024,1.051,30515.5,30515.4,0.135]
["binance-futures","BTCUSDT",1652832493066,1.798,30517.0,30516.9,0.607]
["binance-futures","BTCUSDT",1652832493098,2.661,30517.0,30516.9,0.607]
["binance-futures","BTCUSDT",1652832493129,2.661,30517.0,30516.9,0.667]
["binance-futures","BTCUSDT",1652832493160,2.661,30517.0,30516.9,0.207]
["binance-futures","BTCUSDT",1652832493193,1.054,30515.7,30515.6,0.125]
["binance-futures","BTCUSDT",1652832493224,2.597,30515.7,30515.6,0.124]
["binance-futures","BTCUSDT",1652832493257,2.674,30515.7,30515.6,0.124]
["binance-futures","BTCUSDT",1652832493295,2.688,30515.7,30515.6,0.124]
["binance-futures","BTCUSDT",1652832493331,1.933,30515.5,30513.7,0.004]
["binance-futures","BTCUSDT",1652832493361,2.589,30515.5,30513.6,0.166]
["binance-futures","BTCUSDT",1652832493393,0.993,30515.5,30515.4,0.163]
["binance-futures","BTCUSDT",1652832493428,1.147,30515.5,30515.4,0.002]
["binance-futures","BTCUSDT",1652832493462,1.329,30515.5,30515.4,0.002]
["binance-futures","BTCUSDT",1652832493530,1.959,30515.5,30515.4,0.006]
["binance-futures","BTCUSDT",1652832493563,1.96,30515.5,30515.4,0.007]
["binance-futures","BTCUSDT",1652832493699,0.077,30513.8,30513.7,0.991]
["binance-futures","BTCUSDT",1652832493731,1.105,30513.8,30513.7,0.234]
["binance-futures","BTCUSDT",1652832493767,1.182,30513.8,30513.7,0.193]
["binance-futures","BTCUSDT",1652832493796,1.312,30513.8,30513.7,0.193]
["binance-futures","BTCUSDT",1652832493834,0.994,30516.2,30516.1,0.014]
["binance-futures","BTCUSDT",1652832493862,2.117,30516.2,30514.1,0.01]
["binance-futures","BTCUSDT",1652832493899,0.994,30514.6,30514.5,0.105]
["binance-futures","BTCUSDT",1652832493930,0.647,30514.5,30514.4,0.384]
["binance-futures","BTCUSDT",1652832493961,1.739,30514.5,30514.4,0.384]
["binance-futures","BTCUSDT",1652832493999,1.581,30514.5,30514.4,0.384]
["binance-futures","BTCUSDT",1652832494032,2.007,30514.5,30514.4,2.235]
["binance-futures","BTCUSDT",1652832494069,0.976,30514.5,30514.4,2.235]
["binance-futures","BTCUSDT",1652832494102,0.425,30514.5,30514.4,2.235]
["binance-futures","BTCUSDT",1652832494132,0.425,30514.5,30514.4,2.236]
["binance-futures","BTCUSDT",1652832494231,0.426,30514.5,30514.4,2.236]
["binance-futures","BTCUSDT",1652832494270,1.581,30514.5,30514.4,1.242]
["binance-futures","BTCUSDT",1652832494398,1.582,30514.5,30514.4,1.242]
["binance-futures","BTCUSDT",1652832494436,0.588,30514.5,30514.4,1.196]
["binance-futures","BTCUSDT",1652832494498,0.588,30514.5,30514.4,0.984]
["binance-futures","BTCUSDT",1652832494571,1.78,30512.6,30512.5,0.121]
["binance-futures","BTCUSDT",1652832494636,2.365,30512.3,30512.2,0.072]
["binance-futures","BTCUSDT",1652832494668,1.442,30512.3,30512.2,0.072]
["binance-futures","BTCUSDT",1652832494706,1.44,30512.3,30512.2,0.072]
["binance-futures","BTCUSDT",1652832494762,1.407,30512.3,30512.2,0.072]
["binance-futures","BTCUSDT",1652832494832,1.144,30511.7,30511.6,0.256]
["binance-futures","BTCUSDT",1652832494865,1.147,30511.7,30511.6,0.256]
["binance-futures","BTCUSDT",1652832494899,1.141,30511.7,30511.6,0.256]
["binance-futures","BTCUSDT",1652832494927,0.916,30511.7,30511.6,0.326]
["binance-futures","BTCUSDT",1652832494965,0.027,30511.7,30511.6,0.976]
["binance-futures","BTCUSDT",1652832494995,0.001,30511.7,30511.6,4.487]
["binance-futures","BTCUSDT",1652832495026,1.186,30514.1,30514.0,0.812]
["binance-futures","BTCUSDT",1652832495059,1.051,30514.1,30514.0,0.535]
["binance-futures","BTCUSDT",1652832495089,1.05,30514.1,30514.0,0.537]
["binance-futures","BTCUSDT",1652832495124,1.05,30514.1,30514.0,0.534]
["binance-futures","BTCUSDT",1652832495193,1.194,30514.1,30514.0,0.194]
["binance-futures","BTCUSDT",1652832495221,2.194,30514.1,30514.0,0.844]
["binance-futures","BTCUSDT",1652832495256,0.056,30514.1,30514.0,1.499]
["binance-futures","BTCUSDT",1652832495291,0.001,30515.5,30515.0,0.32]
["binance-futures","BTCUSDT",1652832495326,0.084,30515.9,30515.7,0.65]
["binance-futures","BTCUSDT",1652832495353,0.994,30515.7,30515.6,0.005]
["binance-futures","BTCUSDT",1652832495385,0.033,30515.1,30514.1,0.7]
["binance-futures","BTCUSDT",1652832495422,1.703,30515.1,30515.0,0.651]
["binance-futures","BTCUSDT",1652832495453,2.651,30515.1,30515.0,0.001]
["binance-futures","BTCUSDT",1652832495523,2.656,30515.1,30515.0,0.001]
["binance-futures","BTCUSDT",1652832495592,2.8,30515.1,30515.0,0.001]
["binance-futures","BTCUSDT",1652832495630,0.16,30514.1,30514.0,0.018]
["binance-futures","BTCUSDT",1652832495665,2.774,30514.1,30514.0,0.016]
["binance-futures","BTCUSDT",1652832495701,2.774,30514.1,30514.0,0.139]
["binance-futures","BTCUSDT",1652832495869,2.858,30514.1,30514.0,0.139]
["binance-futures","BTCUSDT",1652832495913,2.888,30514.1,30514.0,0.139]
["binance-futures","BTCUSDT",1652832495947,2.929,30514.1,30514.0,0.139]
["binance-futures","BTCUSDT",1652832495979,2.929,30514.1,30514.0,0.104]
["binance-futures","BTCUSDT",1652832496009,2.99,30514.1,30514.0,0.104]
["binance-futures","BTCUSDT",1652832496046,3.422,30514.1,30514.0,0.108]
["binance-futures","BTCUSDT",1652832496084,0.08,30513.3,30512.3,0.006]
["binance-futures","BTCUSDT",1652832496114,0.346,30512.3,30512.2,0.003]
["binance-futures","BTCUSDT",1652832496151,0.262,30512.3,30512.2,0.588]
["binance-futures","BTCUSDT",1652832496186,0.173,30512.3,30512.2,1.842]
["binance-futures","BTCUSDT",1652832496221,0.173,30512.3,30512.2,2.003]
["binance-futures","BTCUSDT",1652832496248,0.08,30512.3,30512.2,2.003]
["binance-futures","BTCUSDT",1652832496283,0.082,30512.3,30512.2,2.003]
["binance-futures","BTCUSDT",1652832496349,1.044,30512.3,30512.2,0.749]
["binance-futures","BTCUSDT",1652832496381,1.345,30512.3,30512.2,0.688]
["binance-futures","BTCUSDT",1652832496418,0.402,30512.3,30512.2,1.064]
["binance-futures","BTCUSDT",1652832496450,0.378,30512.3,30512.2,1.264]
["binance-futures","BTCUSDT",1652832496523,0.824,30516.9,30516.8,0.299]
["binance-futures","BTCUSDT",1652832496555,2.466,30516.9,30516.8,0.092]
["binance-futures","BTCUSDT",1652832496587,2.375,30516.9,30516.8,0.087]
["binance-futures","BTCUSDT",1652832496618,2.775,30516.9,30516.8,0.078]
["binance-futures","BTCUSDT",1652832496658,0.263,30516.1,30516.0,0.7]
["binance-futures","BTCUSDT",1652832496688,2.202,30516.1,30516.0,0.703]
["binance-futures","BTCUSDT",1652832496825,2.198,30516.1,30516.0,0.003]
["binance-futures","BTCUSDT",1652832496859,2.557,30516.1,30516.0,0.003]
["binance-futures","BTCUSDT",1652832496923,2.557,30516.1,30516.0,0.004]
["binance-futures","BTCUSDT",1652832497001,2.557,30516.1,30516.0,0.003]
["binance-futures","BTCUSDT",1652832497029,2.983,30516.1,30516.0,0.003]
["binance-futures","BTCUSDT",1652832497067,3.475,30516.1,30516.0,0.005]
["binance-futures","BTCUSDT",1652832497105,3.679,30516.1,30516.0,0.005]
["binance-futures","BTCUSDT",1652832497137,3.675,30516.1,30516.0,0.005]
["binance-futures","BTCUSDT",1652832497167,3.675,30516.1,30516.0,0.008]
["binance-futures","BTCUSDT",1652832497201,3.665,30516.1,30516.0,0.008]
["binance-futures","BTCUSDT",1652832497238,3.557,30516.1,30516.0,0.008]
["binance-futures","BTCUSDT",1652832497303,3.18,30516.1,30516.0,0.008]
["binance-futures","BTCUSDT",1652832497338,3.041,30516.1,30516.0,0.008]
["binance-futures","BTCUSDT",1652832497368,3.041,30516.1,30516.0,0.032]
["binance-futures","BTCUSDT",1652832497433,3.023,30516.1,30516.0,0.032]
["binance-futures","BTCUSDT",1652832497469,3.023,30516.1,30516.0,0.033]
["binance-futures","BTCUSDT",1652832497499,3.084,30516.1,30516.0,0.033]
["binance-futures","BTCUSDT",1652832497568,3.079,30516.1,30516.0,0.033]
["binance-futures","BTCUSDT",1652832497634,2.018,30516.1,30516.0,0.025]
["binance-futures","BTCUSDT",1652832497668,2.018,30516.1,30516.0,0.024]
["binance-futures","BTCUSDT",1652832497808,2.071,30516.1,30516.0,0.024]
["binance-futures","BTCUSDT",1652832497840,2.21,30516.1,30516.0,0.024]
["binance-futures","BTCUSDT",1652832497872,2.271,30516.1,30516.0,0.024]
["binance-futures","BTCUSDT",1652832498036,1.724,30516.1,30516.0,1.655]
["binance-futures","BTCUSDT",1652832498071,0.537,30516.1,30516.0,0.661]
["binance-futures","BTCUSDT",1652832498104,0.537,30516.1,30516.0,1.657]
["binance-futures","BTCUSDT",1652832498137,0.536,30516.1,30516.0,2.565]
["binance-futures","BTCUSDT",1652832498170,0.514,30516.1,30516.0,4.791]
["binance-futures","BTCUSDT",1652832498207,1.666,30517.0,30516.9,4.779]
["binance-futures","BTCUSDT",1652832498237,1.664,30517.0,30516.9,5.277]
["binance-futures","BTCUSDT",1652832498272,0.202,30517.0,30516.9,7.417]
["binance-futures","BTCUSDT",1652832498300,0.379,30519.9,30519.5,0.826]
["binance-futures","BTCUSDT",1652832498328,0.922,30522.0,30520.6,0.008]
["binance-futures","BTCUSDT",1652832498357,0.795,30522.0,30521.2,0.32]
["binance-futures","BTCUSDT",1652832498389,0.793,30522.0,30521.9,5.449]
["binance-futures","BTCUSDT",1652832498418,0.792,30522.0,30521.9,6.168]
["binance-futures","BTCUSDT",1652832498461,0.833,30522.0,30521.9,6.722]
["binance-futures","BTCUSDT",1652832498499,0.831,30522.0,30521.9,6.875]
["binance-futures","BTCUSDT",1652832498534,0.83,30522.0,30521.9,5.135]
["binance-futures","BTCUSDT",1652832498562,0.83,30522.0,30521.9,4.944]
["binance-futures","BTCUSDT",1652832498597,0.83,30522.0,30521.9,4.393]
["binance-futures","BTCUSDT",1652832498629,0.83,30522.0,30521.9,3.983]
["binance-futures","BTCUSDT",1652832498659,0.81,30522.0,30521.9,3.157]
["binance-futures","BTCUSDT",1652832498690,0.81,30522.0,30521.9,2.297]
["binance-futures","BTCUSDT",1652832498728,1.12,30522.0,30521.9,0.156]
["binance-futures","BTCUSDT",1652832498757,2.512,30522.0,30521.9,0.153]
["binance-futures","BTCUSDT",1652832498792,2.262,30522.0,30521.9,0.153]
["binance-futures","BTCUSDT",1652832498825,2.594,30522.0,30521.9,0.005]
["binance-futures","BTCUSDT",1652832498858,2.55,30522.0,30521.9,0.007]
["binance-futures","BTCUSDT",1652832498918,0.052,30520.6,30520.5,0.071]
["binance-futures","BTCUSDT",1652832498956,0.929,30520.6,30520.5,0.208]
["binance-futures","BTCUSDT",1652832498987,1.94,30520.6,30520.5,0.208]
["binance-futures","BTCUSDT",1652832499022,2.366,30520.6,30520.5,0.138]
["binance-futures","BTCUSDT",1652832499052,2.366,30520.6,30520.5,0.013]
["binance-futures","BTCUSDT",1652832499085,2.366,30520.6,30520.5,0.039]
["binance-futures","BTCUSDT",1652832499153,1.864,30520.6,30520.5,0.039]
["binance-futures","BTCUSDT",1652832499218,1.864,30520.6,30520.5,0.241]
["binance-futures","BTCUSDT",1652832499281,1.864,30520.6,30520.5,0.177]
["binance-futures","BTCUSDT",1652832499316,1.864,30520.6,30520.5,0.437]
["binance-futures","BTCUSDT",1652832499347,0.468,30520.6,30520.5,0.574]
["binance-futures","BTCUSDT",1652832499382,0.469,30520.6,30520.5,0.882]
["binance-futures","BTCUSDT",1652832499416,0.469,30520.6,30520.5,3.498]
["binance-futures","BTCUSDT",1652832499445,0.497,30520.6,30520.5,3.758]
["binance-futures","BTCUSDT",1652832499479,0.497,30520.6,30520.5,3.759]
["binance-futures","BTCUSDT",1652832499517,0.497,30520.6,30520.5,2.763]
["binance-futures","BTCUSDT",1652832499616,0.497,30520.6,30520.5,2.752]
["binance-futures","BTCUSDT",1652832499646,0.497,30520.6,30520.5,4.052]
["binance-futures","BTCUSDT",1652832499709,0.497,30520.6,30520.5,3.986]
["binance-futures","BTCUSDT",1652832499741,0.497,30520.6,30520.5,2.684]
["binance-futures","BTCUSDT",1652832499775,0.497,30520.6,30520.5,1.223]
["binance-futures","BTCUSDT",1652832499848,0.497,30520.6,30520.5,1.193]
["binance-futures","BTCUSDT",1652832499881,0.209,30522.9,30522.8,0.433]
["binance-futures","BTCUSDT",1652832499914,0.167,30522.9,30522.8,0.416]
["binance-futures","BTCUSDT",1652832499940,0.167,30522.9,30522.8,1.541]
["binance-futures","BTCUSDT",1652832499979,0.167,30522.9,30522.8,1.637]
["binance-futures","BTCUSDT",1652832500014,0.593,30522.9,30522.8,1.637]
["binance-futures","BTCUSDT",1652832500046,0.101,30523.1,30523.0,0.384]
["binance-futures","BTCUSDT",1652832500083,0.887,30523.1,30523.0,1.712]
["binance-futures","BTCUSDT",1652832500148,0.887,30523.1,30523.0,1.907]
["binance-futures","BTCUSDT",1652832500179,0.887,30523.1,30523.0,1.417]
["binance-futures","BTCUSDT",1652832500214,0.887,30523.1,30523.0,1.229]
["binance-futures","BTCUSDT",1652832500248,1.243,30523.1,30523.0,1.483]
["binance-futures","BTCUSDT",1652832500278,1.238,30523.1,30523.0,0.406]
["binance-futures","BTCUSDT",1652832500312,2.238,30523.1,30523.0,0.43]
["binance-futures","BTCUSDT",1652832500344,2.12,30523.1,30523.0,0.201]
["binance-futures","BTCUSDT",1652832500379,2.277,30523.1,30523.0,0.076]
["binance-futures","BTCUSDT",1652832500410,2.405,30523.1,30523.0,0.083]
["binance-futures","BTCUSDT",1652832500444,2.401,30523.1,30523.0,0.032]
["binance-futures","BTCUSDT",1652832500475,1.733,30523.1,30523.0,0.048]
["binance-futures","BTCUSDT",1652832500513,0.891,30523.1,30523.0,0.182]
["binance-futures","BTCUSDT",1652832500543,0.53,30523.1,30523.0,1.604]
["binance-futures","BTCUSDT",1652832500576,0.033,30523.1,30523.0,1.664]
["binance-futures","BTCUSDT",1652832500637,0.033,30523.1,30523.0,1.661]
["binance-futures","BTCUSDT",1652832500709,0.033,30523.1,30523.0,2.261]
["binance-futures","BTCUSDT",1652832500740,0.191,30523.3,30523.2,0.901]
["binance-futures","BTCUSDT",1652832500776,0.192,30523.3,30523.2,9.107]
["binance-futures","BTCUSDT",1652832500809,0.192,30523.3,30523.2,9.125]
["binance-futures","BTCUSDT",1652832500868,0.192,30523.3,30523.2,9.202]
["binance-futures","BTCUSDT",1652832500938,0.179,30523.3,30523.2,7.702]
["binance-futures","BTCUSDT",1652832500972,0.179,30523.3,30523.2,7.703]
["binance-futures","BTCUSDT",1652832501005,0.179,30523.3,30523.2,7.651]
["binance-futures","BTCUSDT",1652832501038,0.605,30523.3,30523.2,5.541]
["binance-futures","BTCUSDT",1652832501072,0.605,30523.3,30523.2,4.597]
["binance-futures","BTCUSDT",1652832501143,0.5,30523.3,30523.2,4.597]
["binance-futures","BTCUSDT",1652832501173,0.5,30523.3,30523.2,4.674]
["binance-futures","BTCUSDT",1652832501209,0.5,30523.3,30523.2,4.661]
["binance-futures","BTCUSDT",1652832501240,0.497,30523.3,30523.2,4.661]
["binance-futures","BTCUSDT",1652832501307,0.372,30523.3,30523.2,4.584]
["binance-futures","BTCUSDT",1652832501342,0.371,30523.3,30523.2,4.584]
["binance-futures","BTCUSDT",1652832501376,0.32,30523.3,30523.2,4.532]
["binance-futures","BTCUSDT",1652832501412,2.664,30524.3,30524.2,1.16]
["binance-futures","BTCUSDT",1652832501444,2.739,30524.3,30524.2,2.41]
["binance-futures","BTCUSDT",1652832501475,2.785,30524.3,30524.2,2.596]
["binance-futures","BTCUSDT",1652832501509,2.76,30524.3,30524.2,2.65]
["binance-futures","BTCUSDT",1652832501542,2.724,30524.3,30524.2,2.65]
["binance-futures","BTCUSDT",1652832501571,2.674,30524.3,30524.2,2.65]
["binance-futures","BTCUSDT",1652832501603,2.604,30524.3,30524.2,2.727]
["binance-futures","BTCUSDT",1652832501642,2.681,30524.3,30524.2,2.643]
["binance-futures","BTCUSDT",1652832501674,2.681,30524.3,30524.2,2.72]
["binance-futures","BTCUSDT",1652832501703,2.681,30524.3,30524.2,2.688]
["binance-futures","BTCUSDT",1652832501743,2.681,30524.3,30524.2,2.162]
["binance-futures","BTCUSDT",1652832501775,2.596,30524.3,30524.2,2.422]
["binance-futures","BTCUSDT",1652832501807,2.595,30524.3,30524.2,2.422]
["binance-futures","BTCUSDT",1652832501842,2.637,30524.3,30524.2,3.434]
["binance-futures","BTCUSDT",1652832502011,2.31,30524.3,30524.2,3.511]
["binance-futures","BTCUSDT",1652832502038,2.699,30524.3,30524.2,2.444]
["binance-futures","BTCUSDT",1652832502080,2.699,30524.3,30524.2,2.446]
["binance-futures","BTCUSDT",1652832502114,2.643,30524.3,30524.2,2.446]
["binance-futures","BTCUSDT",1652832502153,2.643,30524.3,30524.2,2.366]
["binance-futures","BTCUSDT",1652832502183,2.59,30524.3,30524.2,1.851]
["binance-futures","BTCUSDT",1652832502214,2.59,30524.3,30524.2,2.761]
["binance-futures","BTCUSDT",1652832502247,2.278,30524.3,30524.2,4.493]
["binance-futures","BTCUSDT",1652832502280,2.278,30524.3,30524.2,3.843]
["binance-futures","BTCUSDT",1652832502347,2.278,30524.3,30524.2,3.196]
["binance-futures","BTCUSDT",1652832502420,2.308,30524.3,30524.2,3.196]
["binance-futures","BTCUSDT",1652832502455,2.276,30524.3,30524.2,3.196]
["binance-futures","BTCUSDT",1652832502489,2.004,30524.3,30524.2,3.196]
["binance-futures","BTCUSDT",1652832502523,2.0,30524.3,30524.2,3.196]
["binance-futures","BTCUSDT",1652832502549,2.19,30524.3,30524.2,3.846]
["binance-futures","BTCUSDT",1652832502656,2.145,30524.3,30524.2,4.495]
["binance-futures","BTCUSDT",1652832502721,2.145,30524.3,30524.2,3.845]
["binance-futures","BTCUSDT",1652832502849,1.775,30524.3,30524.2,3.741]
["binance-futures","BTCUSDT",1652832502885,1.775,30524.3,30524.2,3.091]
["binance-futures","BTCUSDT",1652832502954,1.697,30524.3,30524.2,5.741]
["binance-futures","BTCUSDT",1652832503018,1.694,30524.3,30524.2,5.691]
["binance-futures","BTCUSDT",1652832503055,1.637,30524.3,30524.2,5.691]
["binance-futures","BTCUSDT",1652832503091,1.636,30524.3,30524.2,5.893]
["binance-futures","BTCUSDT",1652832503155,0.006,30524.4,30524.3,0.083]
["binance-futures","BTCUSDT",1652832503188,0.893,30525.9,30525.8,3.109]
["binance-futures","BTCUSDT",1652832503217,0.892,30525.9,30525.8,4.559]
["binance-futures","BTCUSDT",1652832503344,0.902,30525.9,30525.8,3.909]
["binance-futures","BTCUSDT",1652832503383,0.811,30525.9,30525.8,4.358]
["binance-futures","BTCUSDT",1652832503420,0.811,30525.9,30525.8,3.976]
["binance-futures","BTCUSDT",1652832503450,0.843,30525.9,30525.8,3.976]
["binance-futures","BTCUSDT",1652832503483,0.865,30525.9,30525.8,4.584]
["binance-futures","BTCUSDT",1652832503515,0.865,30525.9,30525.8,4.583]
["binance-futures","BTCUSDT",1652832503553,0.865,30525.9,30525.8,4.619]
["binance-futures","BTCUSDT",1652832503582,0.865,30525.9,30525.8,4.621]
["binance-futures","BTCUSDT",1652832503651,0.851,30525.9,30525.8,3.97]
["binance-futures","BTCUSDT",1652832503687,0.851,30525.9,30525.8,3.045]
["binance-futures","BTCUSDT",1652832503718,0.847,30525.9,30525.8,3.045]
["binance-futures","BTCUSDT",1652832503747,0.866,30525.9,30525.8,3.045]
["binance-futures","BTCUSDT",1652832503785,0.83,30525.9,30525.8,3.045]
["binance-futures","BTCUSDT",1652832503849,0.83,30525.9,30525.8,4.345]
["binance-futures","BTCUSDT",1652832503950,0.83,30525.9,30525.8,4.214]
["binance-futures","BTCUSDT",1652832504020,1.256,30525.9,30525.8,3.814]
["binance-futures","BTCUSDT",1652832504083,1.256,30525.9,30525.8,3.949]
["binance-futures","BTCUSDT",1652832504185,0.974,30525.9,30525.8,3.949]
["binance-futures","BTCUSDT",1652832504214,0.974,30525.9,30525.8,4.277]
["binance-futures","BTCUSDT",1652832504253,0.955,30525.9,30525.8,3.933]
["binance-futures","BTCUSDT",1652832504285,0.967,30525.9,30525.8,3.802]
["binance-futures","BTCUSDT",1652832504350,0.877,30525.9,30525.8,3.802]
["binance-futures","BTCUSDT",1652832504381,0.899,30525.9,30525.8,3.802]
["binance-futures","BTCUSDT",1652832504481,0.877,30525.9,30525.8,3.79]
["binance-futures","BTCUSDT",1652832504517,0.924,30525.9,30525.8,3.814]
["binance-futures","BTCUSDT",1652832504547,0.924,30525.9,30525.8,3.809]
["binance-futures","BTCUSDT",1652832504577,0.924,30525.9,30525.8,3.807]
["binance-futures","BTCUSDT",1652832504615,0.924,30525.9,30525.8,3.824]
["binance-futures","BTCUSDT",1652832504682,0.924,30525.9,30525.8,4.624]
["binance-futures","BTCUSDT",1652832504714,0.13,30526.5,30526.4,2.375]
["binance-futures","BTCUSDT",1652832504746,0.126,30526.8,30526.7,1.221]
["binance-futures","BTCUSDT",1652832504780,0.003,30528.6,30528.3,3.208]
["binance-futures","BTCUSDT",1652832504813,1.32,30529.2,30529.1,4.451]
["binance-futures","BTCUSDT",1652832504848,1.418,30529.2,30529.1,4.398]
["binance-futures","BTCUSDT",1652832504883,1.418,30529.2,30529.1,4.46]
["binance-futures","BTCUSDT",1652832504912,1.418,30529.2,30529.1,3.727]
["binance-futures","BTCUSDT",1652832504945,1.418,30529.2,30529.1,4.362]
["binance-futures","BTCUSDT",1652832504977,1.418,30529.2,30529.1,4.209]
["binance-futures","BTCUSDT",1652832505009,1.418,30529.2,30529.1,3.824]
["binance-futures","BTCUSDT",1652832505047,1.777,30529.2,30529.1,3.816]
["binance-futures","BTCUSDT",1652832505110,1.777,30529.2,30529.1,3.84]
["binance-futures","BTCUSDT",1652832505173,1.695,30529.2,30529.1,3.864]
["binance-futures","BTCUSDT",1652832505211,2.176,30529.2,30529.1,3.864]
["binance-futures","BTCUSDT",1652832505242,2.176,30529.2,30529.1,3.664]
["binance-futures","BTCUSDT",1652832505275,2.176,30529.2,30529.1,3.73]
["binance-futures","BTCUSDT",1652832505368,2.176,30529.2,30529.1,3.735]
["binance-futures","BTCUSDT",1652832505403,2.176,30529.2,30529.1,4.073]
["binance-futures","BTCUSDT",1652832505432,2.176,30529.2,30529.1,3.735]
["binance-futures","BTCUSDT",1652832505468,2.208,30529.2,30529.1,3.735]
["binance-futures","BTCUSDT",1652832505537,2.199,30529.2,30529.1,3.735]
["binance-futures","BTCUSDT",1652832505573,2.199,30529.2,30529.1,4.066]
["binance-futures","BTCUSDT",1652832505638,3.561,30529.2,30529.1,3.714]
["binance-futures","BTCUSDT",1652832505670,3.249,30529.2,30529.1,4.008]
["binance-futures","BTCUSDT",1652832505703,3.25,30529.2,30529.1,3.69]
["binance-futures","BTCUSDT",1652832505875,3.23,30529.2,30529.1,3.692]
["binance-futures","BTCUSDT",1652832505908,3.23,30529.2,30529.1,3.695]
["binance-futures","BTCUSDT",1652832505971,1.577,30529.2,30529.1,4.495]
["binance-futures","BTCUSDT",1652832506005,1.007,30530.6,30530.5,1.882]
["binance-futures","BTCUSDT",1652832506039,0.545,30530.6,30530.5,4.674]
["binance-futures","BTCUSDT",1652832506070,1.192,30530.6,30530.5,5.074]
["binance-futures","BTCUSDT",1652832506103,1.192,30530.6,30530.5,5.251]
["binance-futures","BTCUSDT",1652832506136,1.192,30530.6,30530.5,5.268]
["binance-futures","BTCUSDT",1652832506170,0.699,30530.6,30530.5,5.922]
["binance-futures","BTCUSDT",1652832506202,0.699,30530.6,30530.5,5.926]
["binance-futures","BTCUSDT",1652832506298,0.699,30530.6,30530.5,6.618]
["binance-futures","BTCUSDT",1652832506332,0.69,30530.6,30530.5,6.835]
["binance-futures","BTCUSDT",1652832506406,0.69,30530.6,30530.5,6.854]
["binance-futures","BTCUSDT",1652832506473,0.69,30530.6,30530.5,6.484]
["binance-futures","BTCUSDT",1652832506507,0.689,30530.6,30530.5,6.746]
["binance-futures","BTCUSDT",1652832506536,0.722,30530.6,30530.5,6.733]
["binance-futures","BTCUSDT",1652832506565,0.722,30530.6,30530.5,6.471]
["binance-futures","BTCUSDT",1652832506605,0.58,30530.6,30530.5,6.361]
["binance-futures","BTCUSDT",1652832506635,0.58,30530.6,30530.5,6.23]
["binance-futures","BTCUSDT",1652832506705,0.58,30530.6,30530.5,4.797]
["binance-futures","BTCUSDT",1652832506734,0.58,30530.6,30530.5,3.236]
["binance-futures","BTCUSDT",1652832506771,0.581,30530.6,30530.5,3.23]
["binance-futures","BTCUSDT",1652832506838,0.576,30530.6,30530.5,2.832]
["binance-futures","BTCUSDT",1652832506905,0.576,30530.6,30530.5,2.432]
["binance-futures","BTCUSDT",1652832506934,0.576,30530.6,30530.5,2.442]
["binance-futures","BTCUSDT",1652832506971,0.576,30530.6,30530.5,2.441]
["binance-futures","BTCUSDT",1652832507035,1.14,30530.6,30530.5,2.397]
["binance-futures","BTCUSDT",1652832507064,1.231,30531.6,30531.5,1.408]
["binance-futures","BTCUSDT",1652832507100,1.26,30531.6,30531.5,2.968]
["binance-futures","BTCUSDT",1652832507143,1.26,30531.6,30531.5,4.083]
["binance-futures","BTCUSDT",1652832507174,1.234,30531.6,30531.5,4.134]
["binance-futures","BTCUSDT",1652832507207,1.071,30531.6,30531.5,4.161]
["binance-futures","BTCUSDT",1652832507242,0.126,30531.6,30531.5,4.775]
["binance-futures","BTCUSDT",1652832507276,0.093,30531.6,30531.5,5.54]
["binance-futures","BTCUSDT",1652832507339,0.153,30531.6,30531.5,4.264]
["binance-futures","BTCUSDT",1652832507374,0.179,30531.6,30531.5,4.332]
["binance-futures","BTCUSDT",1652832507402,0.119,30531.6,30531.5,4.337]
["binance-futures","BTCUSDT",1652832507437,0.089,30531.6,30531.5,4.529]
["binance-futures","BTCUSDT",1652832507509,0.09,30531.6,30531.5,4.537]
["binance-futures","BTCUSDT",1652832507541,0.165,30531.6,30531.5,4.538]
["binance-futures","BTCUSDT",1652832507571,0.109,30531.6,30531.5,4.539]
["binance-futures","BTCUSDT",1652832507605,0.109,30531.6,30531.5,4.541]
["binance-futures","BTCUSDT",1652832507640,0.109,30531.6,30531.5,4.5]
["binance-futures","BTCUSDT",1652832507704,0.02,30531.6,30531.5,4.5]
["binance-futures","BTCUSDT",1652832507739,0.08,30531.6,30531.5,4.101]
["binance-futures","BTCUSDT",1652832507806,0.086,30531.6,30531.5,4.098]
["binance-futures","BTCUSDT",1652832507970,0.084,30531.6,30531.5,3.448]
["binance-futures","BTCUSDT",1652832508002,0.56,30531.6,30531.5,3.448]
["binance-futures","BTCUSDT",1652832508036,0.802,30531.6,30531.5,3.881]
["binance-futures","BTCUSDT",1652832508078,0.858,30531.6,30531.5,4.535]
["binance-futures","BTCUSDT",1652832508111,0.857,30531.6,30531.5,4.535]
["binance-futures","BTCUSDT",1652832508142,0.745,30531.6,30531.5,4.511]
["binance-futures","BTCUSDT",1652832508179,0.641,30531.6,30531.5,4.63]
["binance-futures","BTCUSDT",1652832508214,0.641,30531.6,30531.5,4.626]
["binance-futures","BTCUSDT",1652832508283,0.641,30531.6,30531.5,4.628]
["binance-futures","BTCUSDT",1652832508313,0.642,30531.6,30531.5,4.628]
["binance-futures","BTCUSDT",1652832508343,0.642,30531.6,30531.5,4.629]
["binance-futures","BTCUSDT",1652832508379,0.43,30531.6,30531.5,6.053]
["binance-futures","BTCUSDT",1652832508411,0.43,30531.6,30531.5,5.429]
["binance-futures","BTCUSDT",1652832508444,0.429,30531.6,30531.5,5.803]
["binance-futures","BTCUSDT",1652832508548,0.406,30531.6,30531.5,5.803]
["binance-futures","BTCUSDT",1652832508579,0.406,30531.6,30531.5,5.438]
["binance-futures","BTCUSDT",1652832508642,0.406,30531.6,30531.5,2.439]
["binance-futures","BTCUSDT",1652832508673,0.096,30531.6,30531.5,2.32]
["binance-futures","BTCUSDT",1652832508705,0.096,30531.6,30531.5,3.496]
["binance-futures","BTCUSDT",1652832508738,0.071,30531.6,30531.5,3.496]
["binance-futures","BTCUSDT",1652832508775,0.071,30531.6,30531.5,2.899]
["binance-futures","BTCUSDT",1652832508805,0.071,30531.6,30531.5,2.893]
["binance-futures","BTCUSDT",1652832508839,1.118,30530.9,30530.7,0.001]
["binance-futures","BTCUSDT",1652832508866,2.557,30530.6,30530.5,0.07]
["binance-futures","BTCUSDT",1652832508969,2.725,30530.6,30530.5,0.07]
["binance-futures","BTCUSDT",1652832509002,2.725,30530.6,30530.5,0.72]
["binance-futures","BTCUSDT",1652832509037,1.779,30530.6,30530.5,0.882]
["binance-futures","BTCUSDT",1652832509068,1.779,30530.6,30530.5,0.881]
["binance-futures","BTCUSDT",1652832509102,1.778,30530.6,30530.5,1.481]
["binance-futures","BTCUSDT",1652832509135,1.746,30530.6,30530.5,1.477]
["binance-futures","BTCUSDT",1652832509162,1.762,30530.6,30530.5,1.477]
["binance-futures","BTCUSDT",1652832509197,1.766,30530.6,30530.5,1.412]
["binance-futures","BTCUSDT",1652832509229,1.768,30530.6,30530.5,1.412]
["binance-futures","BTCUSDT",1652832509298,1.725,30530.6,30530.5,1.378]
["binance-futures","BTCUSDT",1652832509331,1.725,30530.6,30530.5,0.85]
["binance-futures","BTCUSDT",1652832509465,1.725,30530.6,30530.5,0.571]
["binance-futures","BTCUSDT",1652832509522,0.797,30528.4,30527.6,0.004]
["binance-futures","BTCUSDT",1652832509565,0.076,30526.4,30526.2,0.114]
["binance-futures","BTCUSDT",1652832509583,2.236,30526.3,30526.2,0.182]
["binance-futures","BTCUSDT",1652832509616,2.176,30526.3,30526.2,0.111]
["binance-futures","BTCUSDT",1652832509646,1.356,30526.3,30526.2,0.111]
["binance-futures","BTCUSDT",1652832509689,1.425,30526.3,30526.2,0.111]
["binance-futures","BTCUSDT",1652832509729,2.018,30526.3,30526.2,0.011]
["binance-futures","BTCUSDT",1652832509781,1.858,30526.3,30526.2,0.009]
["binance-futures","BTCUSDT",1652832509890,1.862,30526.3,30526.2,0.007]
["binance-futures","BTCUSDT",1652832509926,2.935,30526.0,30525.9,0.984]
["binance-futures","BTCUSDT",1652832509957,2.066,30526.0,30525.9,0.958]
["binance-futures","BTCUSDT",1652832509987,3.216,30526.0,30525.9,0.958]
["binance-futures","BTCUSDT",1652832510022,4.5,30526.0,30525.9,0.958]
["binance-futures","BTCUSDT",1652832510051,4.5,30526.0,30525.9,0.959]
["binance-futures","BTCUSDT",1652832510090,4.733,30526.0,30525.9,0.959]
["binance-futures","BTCUSDT",1652832510122,4.683,30526.0,30525.9,0.959]
["binance-futures","BTCUSDT",1652832510152,4.409,30526.0,30525.9,0.966]
["binance-futures","BTCUSDT",1652832510185,4.41,30526.0,30525.9,0.935]
["binance-futures","BTCUSDT",1652832510214,4.444,30526.0,30525.9,0.935]
["binance-futures","BTCUSDT",1652832510251,3.796,30526.0,30525.9,0.913]
["binance-futures","BTCUSDT",1652832510286,3.234,30526.0,30525.9,0.913]
["binance-futures","BTCUSDT",1652832510348,3.209,30526.0,30525.9,1.907]
["binance-futures","BTCUSDT",1652832510383,3.559,30526.0,30525.9,1.907]
["binance-futures","BTCUSDT",1652832510416,2.566,30526.0,30525.9,1.907]
["binance-futures","BTCUSDT",1652832510458,2.583,30526.0,30525.9,1.907]
["binance-futures","BTCUSDT",1652832510490,2.584,30526.0,30525.9,1.907]
["binance-futures","BTCUSDT",1652832510524,2.612,30526.0,30525.9,1.907]
["binance-futures","BTCUSDT",1652832510589,0.225,30522.3,30522.2,0.11]
["binance-futures","BTCUSDT",1652832510622,0.054,30522.3,30522.2,3.911]
["binance-futures","BTCUSDT",1652832510656,0.027,30522.3,30522.2,3.776]
["binance-futures","BTCUSDT",1652832510688,0.052,30522.3,30522.2,3.337]
["binance-futures","BTCUSDT",1652832510719,0.104,30522.3,30522.2,3.337]
["binance-futures","BTCUSDT",1652832510753,1.103,30522.3,30522.2,0.247]
["binance-futures","BTCUSDT",1652832510787,6.8,30527.4,30527.3,0.013]
["binance-futures","BTCUSDT",1652832510821,2.936,30527.0,30526.9,0.001]
["binance-futures","BTCUSDT",1652832510853,4.458,30527.0,30526.9,0.001]
["binance-futures","BTCUSDT",1652832510885,1.464,30525.1,30525.0,0.745]
["binance-futures","BTCUSDT",1652832510917,2.884,30525.1,30525.0,0.74]
["binance-futures","BTCUSDT",1652832510956,2.987,30525.1,30525.0,0.74]
["binance-futures","BTCUSDT",1652832510985,2.91,30525.1,30525.0,0.74]
["binance-futures","BTCUSDT",1652832511014,2.796,30525.1,30525.0,0.74]
["binance-futures","BTCUSDT",1652832511050,2.656,30525.1,30525.0,0.001]
["binance-futures","BTCUSDT",1652832511119,0.203,30523.7,30523.6,0.046]
["binance-futures","BTCUSDT",1652832511147,0.08,30523.8,30523.6,0.044]
["binance-futures","BTCUSDT",1652832511179,1.27,30525.1,30525.0,0.799]
["binance-futures","BTCUSDT",1652832511213,1.42,30525.1,30525.0,1.73]
["binance-futures","BTCUSDT",1652832511248,0.453,30525.1,30525.0,1.855]
["binance-futures","BTCUSDT",1652832511279,0.377,30525.1,30525.0,1.855]
["binance-futures","BTCUSDT",1652832511344,0.377,30525.1,30525.0,1.827]
["binance-futures","BTCUSDT",1652832511413,0.347,30525.1,30525.0,1.827]
["binance-futures","BTCUSDT",1652832511448,0.348,30525.1,30525.0,1.827]
["binance-futures","BTCUSDT",1652832511482,0.349,30525.1,30525.0,1.827]
["binance-futures","BTCUSDT",1652832511587,0.327,30525.1,30525.0,1.827]
["binance-futures","BTCUSDT",1652832511621,0.302,30525.1,30525.0,1.827]
["binance-futures","BTCUSDT",1652832511651,0.302,30525.1,30525.0,2.087]
["binance-futures","BTCUSDT",1652832511683,0.302,30525.1,30525.0,2.212]
["binance-futures","BTCUSDT",1652832511712,0.268,30525.1,30525.0,2.212]
["binance-futures","BTCUSDT",1652832511753,0.878,30525.9,30525.8,3.032]
["binance-futures","BTCUSDT",1652832511781,0.872,30525.9,30525.8,3.328]
["binance-futures","BTCUSDT",1652832511819,0.501,30525.9,30525.8,3.69]
["binance-futures","BTCUSDT",1652832511847,0.544,30525.9,30525.8,3.432]
["binance-futures","BTCUSDT",1652832511881,0.544,30525.9,30525.8,3.564]
["binance-futures","BTCUSDT",1652832511916,0.544,30525.9,30525.8,2.031]
["binance-futures","BTCUSDT",1652832511943,0.459,30525.9,30525.8,1.809]
["binance-futures","BTCUSDT",1652832511978,0.457,30525.9,30525.8,0.739]
["binance-futures","BTCUSDT",1652832512016,0.883,30525.9,30525.8,0.739]
["binance-futures","BTCUSDT",1652832512043,1.044,30525.9,30525.8,0.699]
["binance-futures","BTCUSDT",1652832512086,1.938,30525.9,30525.8,0.125]
["binance-futures","BTCUSDT",1652832512155,2.139,30525.9,30525.8,0.129]
["binance-futures","BTCUSDT",1652832512188,1.989,30525.9,30525.8,0.142]
["binance-futures","BTCUSDT",1652832512222,0.87,30525.9,30525.8,0.267]
["binance-futures","BTCUSDT",1652832512257,0.475,30525.9,30525.8,1.611]
["binance-futures","BTCUSDT",1652832512287,0.475,30525.9,30525.8,1.628]
["binance-futures","BTCUSDT",1652832512322,0.432,30525.9,30525.8,2.505]
["binance-futures","BTCUSDT",1652832512356,0.423,30525.9,30525.8,3.937]
["binance-futures","BTCUSDT",1652832512420,0.152,30525.9,30525.8,3.91]
["binance-futures","BTCUSDT",1652832512454,0.152,30525.9,30525.8,4.396]
["binance-futures","BTCUSDT",1652832512492,0.152,30525.9,30525.8,4.165]
["binance-futures","BTCUSDT",1652832512521,0.05,30525.9,30525.8,3.384]
["binance-futures","BTCUSDT",1652832512553,0.05,30525.9,30525.8,4.165]
["binance-futures","BTCUSDT",1652832512588,0.05,30525.9,30525.8,3.164]
["binance-futures","BTCUSDT",1652832512653,0.755,30528.4,30528.3,0.348]
["binance-futures","BTCUSDT",1652832512685,0.014,30528.4,30528.3,1.008]
["binance-futures","BTCUSDT",1652832512714,0.212,30528.4,30528.3,2.258]
["binance-futures","BTCUSDT",1652832512751,0.205,30528.4,30528.3,2.335]
["binance-futures","BTCUSDT",1652832512782,0.205,30528.4,30528.3,2.258]
["binance-futures","BTCUSDT",1652832512816,0.684,30528.4,30528.3,2.335]
["binance-futures","BTCUSDT",1652832512847,0.484,30528.4,30528.3,2.182]
["binance-futures","BTCUSDT",1652832512888,0.609,30528.4,30528.3,1.311]
["binance-futures","BTCUSDT",1652832512925,0.636,30528.4,30528.3,1.311]
["binance-futures","BTCUSDT",1652832512955,0.609,30528.4,30528.3,1.311]
["binance-futures","BTCUSDT",1652832512995,0.636,30528.4,30528.3,1.233]
["binance-futures","BTCUSDT",1652832513028,1.062,30528.4,30528.3,1.156]
["binance-futures","BTCUSDT",1652832513061,1.062,30528.4,30528.3,0.162]
["binance-futures","BTCUSDT",1652832513092,1.034,30528.4,30528.3,0.129]
["binance-futures","BTCUSDT",1652832513157,0.569,30525.9,30525.8,2.439]
["binance-futures","BTCUSDT",1652832513188,0.011,30525.9,30525.8,3.573]
["binance-futures","BTCUSDT",1652832513222,0.012,30525.9,30525.8,3.573]
["binance-futures","BTCUSDT",1652832513287,0.044,30525.9,30525.8,3.756]
["binance-futures","BTCUSDT",1652832513353,0.036,30525.9,30525.8,3.756]
["binance-futures","BTCUSDT",1652832513385,0.036,30525.9,30525.8,3.664]
["binance-futures","BTCUSDT",1652832513418,0.036,30525.9,30525.8,3.641]
["binance-futures","BTCUSDT",1652832513479,0.036,30525.9,30525.8,3.458]
["binance-futures","BTCUSDT",1652832513518,0.036,30525.9,30525.8,3.455]
["binance-futures","BTCUSDT",1652832513546,0.036,30525.9,30525.8,3.457]
["binance-futures","BTCUSDT",1652832513653,0.075,30525.9,30525.8,3.352]
["binance-futures","BTCUSDT",1652832513685,0.075,30525.9,30525.8,2.625]
["binance-futures","BTCUSDT",1652832513749,0.075,30525.9,30525.8,3.352]
["binance-futures","BTCUSDT",1652832513781,0.075,30525.9,30525.8,3.427]
["binance-futures","BTCUSDT",1652832513814,0.075,30525.9,30525.8,2.79]
["binance-futures","BTCUSDT",1652832513846,0.075,30525.9,30525.8,2.444]
["binance-futures","BTCUSDT",1652832513878,0.075,30525.9,30525.8,2.335]
["binance-futures","BTCUSDT",1652832513917,0.2,30525.9,30525.8,2.21]
["binance-futures","BTCUSDT",1652832513950,0.095,30525.9,30525.8,1.56]
["binance-futures","BTCUSDT",1652832513979,0.001,30525.9,30525.8,2.937]
["binance-futures","BTCUSDT",1652832514009,0.001,30525.9,30525.8,3.337]
["binance-futures","BTCUSDT",1652832514041,0.427,30525.9,30525.8,3.206]
["binance-futures","BTCUSDT",1652832514071,0.246,30530.8,30530.7,0.132]
["binance-futures","BTCUSDT",1652832514109,0.994,30530.8,30530.7,0.032]
["binance-futures","BTCUSDT",1652832514140,2.157,30530.8,30530.7,0.11]
["binance-futures","BTCUSDT",1652832514175,2.192,30530.8,30530.7,0.013]
["binance-futures","BTCUSDT",1652832514208,2.854,30530.8,30530.7,0.022]
["binance-futures","BTCUSDT",1652832514242,3.516,30530.6,30530.5,0.067]
["binance-futures","BTCUSDT",1652832514274,4.831,30530.6,30530.5,0.06]
["binance-futures","BTCUSDT",1652832514305,4.926,30530.6,30530.5,0.146]
["binance-futures","BTCUSDT",1652832514377,4.926,30530.6,30530.5,0.056]
["binance-futures","BTCUSDT",1652832514442,5.003,30530.6,30530.5,0.066]
["binance-futures","BTCUSDT",1652832514604,4.99,30530.6,30530.5,0.066]
["binance-futures","BTCUSDT",1652832514669,4.913,30530.6,30530.5,0.066]
["binance-futures","BTCUSDT",1652832514734,4.972,30530.6,30530.5,0.067]
["binance-futures","BTCUSDT",1652832514772,3.765,30530.6,30530.5,0.067]
["binance-futures","BTCUSDT",1652832514805,3.764,30530.6,30530.5,0.067]
["binance-futures","BTCUSDT",1652832514834,3.767,30530.6,30530.5,0.067]
["binance-futures","BTCUSDT",1652832514875,1.795,30530.6,30530.5,0.067]
["binance-futures","BTCUSDT",1652832514910,1.919,30530.6,30530.5,0.067]
["binance-futures","BTCUSDT",1652832514938,0.55,30530.6,30530.5,2.109]
["binance-futures","BTCUSDT",1652832514969,0.158,30530.6,30530.5,4.121]
["binance-futures","BTCUSDT",1652832515004,0.001,30533.1,30531.6,0.103]
["binance-futures","BTCUSDT",1652832515031,0.001,30533.1,30531.7,0.691]
["binance-futures","BTCUSDT",1652832515061,0.003,30531.8,30531.7,10.718]
["binance-futures","BTCUSDT",1652832515105,0.001,30532.0,30531.9,9.166]
["binance-futures","BTCUSDT",1652832515133,0.035,30532.2,30532.1,5.194]
["binance-futures","BTCUSDT",1652832515170,0.023,30533.2,30533.1,6.422]
["binance-futures","BTCUSDT",1652832515214,0.024,30533.2,30533.1,8.068]
["binance-futures","BTCUSDT",1652832515244,0.403,30534.8,30534.7,0.218]
["binance-futures","BTCUSDT",1652832515274,3.152,30535.0,30534.9,1.593]
["binance-futures","BTCUSDT",1652832515309,3.151,30535.0,30534.9,1.777]
["binance-futures","BTCUSDT",1652832515340,3.151,30535.0,30534.9,0.783]
["binance-futures","BTCUSDT",1652832515373,4.143,30535.0,30534.9,0.907]
["binance-futures","BTCUSDT",1652832515407,4.869,30535.0,30534.9,0.545]
["binance-futures","BTCUSDT",1652832515472,4.869,30535.0,30534.9,0.564]
["binance-futures","BTCUSDT",1652832515509,4.868,30535.0,30534.9,0.564]
["binance-futures","BTCUSDT",1652832515542,4.868,30535.0,30534.9,0.433]
["binance-futures","BTCUSDT",1652832515576,4.185,30535.0,30534.9,0.433]
["binance-futures","BTCUSDT",1652832515607,4.108,30535.0,30534.9,0.558]
["binance-futures","BTCUSDT",1652832515671,2.613,30535.0,30534.9,0.591]
["binance-futures","BTCUSDT",1652832515708,2.612,30535.0,30534.9,1.585]
["binance-futures","BTCUSDT",1652832515776,2.612,30535.0,30534.9,1.318]
["binance-futures","BTCUSDT",1652832515801,2.612,30535.0,30534.9,1.605]
["binance-futures","BTCUSDT",1652832515938,1.967,30535.0,30534.9,4.16]
["binance-futures","BTCUSDT",1652832515968,1.965,30535.0,30534.9,4.476]
["binance-futures","BTCUSDT",1652832516002,1.966,30535.0,30534.9,4.554]
["binance-futures","BTCUSDT",1652832516031,2.392,30535.0,30534.9,4.554]
["binance-futures","BTCUSDT",1652832516055,1.713,30535.0,30534.9,3.827]
["binance-futures","BTCUSDT",1652832516077,0.765,30535.4,30535.0,1.817]
["binance-futures","BTCUSDT",1652832516123,0.002,30536.1,30535.0,2.643]
["binance-futures","BTCUSDT",1652832516158,0.212,30536.0,30535.9,0.218]
["binance-futures","BTCUSDT",1652832516182,0.002,30536.4,30536.3,0.09]
["binance-futures","BTCUSDT",1652832516200,0.008,30539.4,30537.9,0.128]
["binance-futures","BTCUSDT",1652832516221,0.074,30538.8,30537.9,0.128]
["binance-futures","BTCUSDT",1652832516248,0.008,30539.4,30537.9,0.128]
["binance-futures","BTCUSDT",1652832516278,0.031,30538.9,30538.0,0.05]
["binance-futures","BTCUSDT",1652832516306,0.606,30539.6,30538.7,0.396]
["binance-futures","BTCUSDT",1652832516337,0.605,30539.6,30539.0,0.05]
["binance-futures","BTCUSDT",1652832516367,0.605,30539.6,30539.3,0.015]
["binance-futures","BTCUSDT",1652832516434,0.605,30539.6,30539.5,0.303]
["binance-futures","BTCUSDT",1652832516470,0.601,30539.6,30539.5,6.174]
["binance-futures","BTCUSDT",1652832516500,0.601,30539.6,30539.5,6.604]
["binance-futures","BTCUSDT",1652832516532,0.501,30539.6,30539.5,5.67]
["binance-futures","BTCUSDT",1652832516566,0.487,30539.6,30539.5,7.164]
["binance-futures","BTCUSDT",1652832516596,0.563,30539.6,30539.5,7.45]
["binance-futures","BTCUSDT",1652832516626,0.565,30539.6,30539.5,7.455]
["binance-futures","BTCUSDT",1652832516663,1.559,30539.6,30539.5,6.287]
["binance-futures","BTCUSDT",1652832516711,1.418,30539.6,30539.5,6.287]
["binance-futures","BTCUSDT",1652832516750,2.843,30539.6,30539.5,1.709]
["binance-futures","BTCUSDT",1652832516789,3.281,30539.6,30539.5,1.417]
["binance-futures","BTCUSDT",1652832516834,3.281,30539.6,30539.5,1.242]
["binance-futures","BTCUSDT",1652832516873,3.184,30539.6,30539.5,1.242]
["binance-futures","BTCUSDT",1652832516908,3.184,30539.6,30539.5,0.842]
["binance-futures","BTCUSDT",1652832516948,3.401,30539.6,30539.5,0.857]
["binance-futures","BTCUSDT",1652832516974,3.878,30539.6,30539.5,0.06]
["binance-futures","BTCUSDT",1652832517009,3.871,30539.6,30537.9,0.001]
["binance-futures","BTCUSDT",1652832517041,6.324,30538.0,30536.4,1.604]
["binance-futures","BTCUSDT",1652832517073,1.571,30537.2,30537.1,0.006]
["binance-futures","BTCUSDT",1652832517118,3.075,30537.2,30537.1,0.006]
["binance-futures","BTCUSDT",1652832517154,1.495,30537.2,30537.1,0.25]
["binance-futures","BTCUSDT",1652832517181,1.495,30537.2,30537.1,0.174]
["binance-futures","BTCUSDT",1652832517216,1.026,30537.2,30537.1,0.144]
["binance-futures","BTCUSDT",1652832517267,0.66,30534.6,30534.5,0.201]
["binance-futures","BTCUSDT",1652832517307,2.185,30534.6,30534.5,0.131]
["binance-futures","BTCUSDT",1652832517345,0.013,30533.6,30533.5,0.61]
["binance-futures","BTCUSDT",1652832517376,3.813,30533.6,30533.5,0.61]
["binance-futures","BTCUSDT",1652832517407,4.213,30533.6,30533.5,0.61]
["binance-futures","BTCUSDT",1652832517441,4.216,30533.6,30533.5,0.61]
["binance-futures","BTCUSDT",1652832517476,3.838,30533.6,30533.5,0.61]
["binance-futures","BTCUSDT",1652832517507,4.477,30533.6,30533.5,0.603]
["binance-futures","BTCUSDT",1652832517543,4.477,30533.6,30531.8,0.004]
["binance-futures","BTCUSDT",1652832517572,4.528,30532.0,30531.6,0.61]
["binance-futures","BTCUSDT",1652832517606,4.605,30532.0,30531.6,0.61]
["binance-futures","BTCUSDT",1652832517637,4.607,30532.0,30531.6,0.61]
["binance-futures","BTCUSDT",1652832517672,4.725,30532.0,30531.6,0.61]
["binance-futures","BTCUSDT",1652832517705,5.277,30532.0,30531.6,0.61]
["binance-futures","BTCUSDT",1652832517739,3.968,30532.0,30531.6,0.61]
["binance-futures","BTCUSDT",1652832517804,3.462,30532.0,30531.9,0.316]
["binance-futures","BTCUSDT",1652832517836,3.385,30532.0,30531.9,0.316]
["binance-futures","BTCUSDT",1652832517869,3.383,30532.0,30531.9,0.316]
["binance-futures","BTCUSDT",1652832517905,2.138,30532.0,30531.9,0.316]
["binance-futures","BTCUSDT",1652832517941,1.567,30532.0,30531.9,2.067]
["binance-futures","BTCUSDT",1652832517977,1.442,30532.0,30531.9,2.408]
["binance-futures","BTCUSDT",1652832518007,2.242,30532.0,30531.9,2.3]
["binance-futures","BTCUSDT",1652832518039,2.242,30532.0,30531.9,2.284]
["binance-futures","BTCUSDT",1652832518073,1.723,30532.0,30531.9,1.845]
["binance-futures","BTCUSDT",1652832518101,1.699,30532.0,30531.9,2.495]
["binance-futures","BTCUSDT",1652832518139,2.056,30532.0,30531.9,3.275]
["binance-futures","BTCUSDT",1652832518178,1.773,30532.0,30531.9,3.28]
["binance-futures","BTCUSDT",1652832518211,1.77,30532.0,30531.9,3.151]
["binance-futures","BTCUSDT",1652832518244,1.77,30532.0,30531.9,3.302]
["binance-futures","BTCUSDT",1652832518277,1.827,30532.0,30531.9,3.302]
["binance-futures","BTCUSDT",1652832518303,1.828,30532.0,30531.9,3.302]
["binance-futures","BTCUSDT",1652832518375,1.851,30532.0,30531.9,3.302]
["binance-futures","BTCUSDT",1652832518405,1.07,30532.0,30531.9,3.302]
["binance-futures","BTCUSDT",1652832518441,1.07,30532.0,30531.9,3.151]
["binance-futures","BTCUSDT",1652832518510,0.945,30532.0,30531.9,4.247]
["binance-futures","BTCUSDT",1652832518578,0.945,30532.0,30531.9,4.259]
["binance-futures","BTCUSDT",1652832518702,0.945,30532.0,30531.9,3.99]
["binance-futures","BTCUSDT",1652832518742,0.921,30532.0,30531.9,3.993]
["binance-futures","BTCUSDT",1652832518776,0.929,30532.0,30531.9,3.987]
["binance-futures","BTCUSDT",1652832518807,0.929,30532.0,30531.9,4.914]
["binance-futures","BTCUSDT",1652832518844,0.929,30532.0,30531.9,4.861]
["binance-futures","BTCUSDT",1652832518879,0.602,30532.0,30531.9,4.861]
["binance-futures","BTCUSDT",1652832518951,0.587,30532.0,30531.9,4.861]
["binance-futures","BTCUSDT",1652832519045,1.368,30532.0,30531.9,4.155]
["binance-futures","BTCUSDT",1652832519115,1.368,30532.0,30531.9,4.205]
["binance-futures","BTCUSDT",1652832519155,1.368,30532.0,30531.9,3.758]
["binance-futures","BTCUSDT",1652832519185,1.874,30532.0,30531.9,3.76]
["binance-futures","BTCUSDT",1652832519219,1.873,30532.0,30531.9,3.853]
["binance-futures","BTCUSDT",1652832519248,1.873,30532.0,30531.9,3.747]
["binance-futures","BTCUSDT",1652832519283,1.873,30532.0,30531.9,3.759]
["binance-futures","BTCUSDT",1652832519317,1.998,30532.0,30531.9,3.759]
["binance-futures","BTCUSDT",1652832519418,1.955,30532.0,30531.9,3.761]
["binance-futures","BTCUSDT",1652832519454,1.953,30532.0,30531.9,3.761]
["binance-futures","BTCUSDT",1652832519481,1.952,30532.0,30531.9,3.761]
["binance-futures","BTCUSDT",1652832519517,1.952,30532.0,30531.9,3.729]
["binance-futures","BTCUSDT",1652832519543,2.107,30532.0,30531.9,3.729]
["binance-futures","BTCUSDT",1652832519586,2.107,30532.0,30531.9,2.93]
["binance-futures","BTCUSDT",1652832519609,2.107,30532.0,30531.9,2.175]
["binance-futures","BTCUSDT",1652832519644,2.107,30532.0,30531.9,3.169]
["binance-futures","BTCUSDT",1652832519746,2.029,30532.0,30531.9,3.169]
["binance-futures","BTCUSDT",1652832519784,2.004,30532.0,30531.9,3.169]
["binance-futures","BTCUSDT",1652832519815,1.954,30532.0,30531.9,3.169]
["binance-futures","BTCUSDT",1652832519843,1.942,30532.0,30531.9,3.169]
["binance-futures","BTCUSDT",1652832519873,1.942,30532.0,30531.9,2.075]
["binance-futures","BTCUSDT",1652832519912,2.018,30532.0,30531.9,1.421]
["binance-futures","BTCUSDT",1652832519944,1.942,30532.0,30531.9,1.421]
["binance-futures","BTCUSDT",1652832520010,2.979,30532.0,30531.9,1.421]
["binance-futures","BTCUSDT",1652832520038,2.979,30532.0,30531.9,1.394]
["binance-futures","BTCUSDT",1652832520075,2.979,30532.0,30531.9,1.378]
["binance-futures","BTCUSDT",1652832520111,2.961,30532.0,30531.9,1.383]
["binance-futures","BTCUSDT",1652832520142,1.967,30532.0,30531.9,1.371]
["binance-futures","BTCUSDT",1652832520176,1.967,30532.0,30531.9,1.396]
["binance-futures","BTCUSDT",1652832520280,1.07,30532.0,30531.9,3.79]
["binance-futures","BTCUSDT",1652832520313,0.087,30532.0,30531.9,5.147]
["binance-futures","BTCUSDT",1652832520348,0.087,30532.0,30531.9,5.224]
["binance-futures","BTCUSDT",1652832520376,0.093,30532.0,30531.9,5.224]
["binance-futures","BTCUSDT",1652832520480,0.093,30532.0,30531.9,5.208]
["binance-futures","BTCUSDT",1652832520551,0.074,30532.0,30531.9,5.208]
["binance-futures","BTCUSDT",1652832520582,0.042,30532.0,30531.9,5.208]
["binance-futures","BTCUSDT",1652832520650,0.418,30532.6,30532.5,5.082]
["binance-futures","BTCUSDT",1652832520681,0.418,30532.6,30532.5,7.003]
["binance-futures","BTCUSDT",1652832520810,0.418,30532.6,30532.5,7.226]
["binance-futures","BTCUSDT",1652832520984,0.418,30532.6,30532.5,7.017]
["binance-futures","BTCUSDT",1652832521014,0.001,30532.6,30532.5,6.125]
["binance-futures","BTCUSDT",1652832521047,0.013,30533.6,30533.5,0.16]
["binance-futures","BTCUSDT",1652832521084,0.014,30533.6,30533.5,6.027]
["binance-futures","BTCUSDT",1652832521114,0.014,30533.6,30533.5,6.677]
["binance-futures","BTCUSDT",1652832521144,0.014,30533.6,30533.5,6.587]
["binance-futures","BTCUSDT",1652832521179,0.014,30533.6,30533.5,6.194]
["binance-futures","BTCUSDT",1652832521250,0.014,30533.6,30533.5,6.195]
["binance-futures","BTCUSDT",1652832521313,0.014,30533.6,30533.5,6.388]
["binance-futures","BTCUSDT",1652832521347,0.014,30533.6,30533.5,7.038]
["binance-futures","BTCUSDT",1652832521448,0.001,30534.0,30533.9,5.164]
["binance-futures","BTCUSDT",1652832521477,0.147,30534.9,30534.8,1.044]
["binance-futures","BTCUSDT",1652832521511,0.148,30534.9,30534.8,5.424]
["binance-futures","BTCUSDT",1652832521551,0.158,30534.9,30534.8,5.289]
["binance-futures","BTCUSDT",1652832521648,0.159,30534.9,30534.8,5.289]
["binance-futures","BTCUSDT",1652832521681,0.159,30534.9,30534.8,5.212]
["binance-futures","BTCUSDT",1652832521718,0.891,30537.1,30537.0,0.09]
["binance-futures","BTCUSDT",1652832521750,0.004,30537.1,30537.0,1.121]
["binance-futures","BTCUSDT",1652832521784,0.184,30537.1,30537.0,0.113]
["binance-futures","BTCUSDT",1652832521814,0.184,30537.1,30537.0,0.098]
["binance-futures","BTCUSDT",1652832521842,0.384,30537.1,30537.0,0.291]
["binance-futures","BTCUSDT",1652832521876,0.287,30537.1,30537.0,0.476]
["binance-futures","BTCUSDT",1652832521911,0.288,30537.1,30537.0,1.451]
["binance-futures","BTCUSDT",1652832521948,0.233,30537.1,30537.0,1.451]
["binance-futures","BTCUSDT",1652832521981,0.033,30537.1,30537.0,1.528]
["binance-futures","BTCUSDT",1652832522013,0.033,30537.1,30537.0,1.403]
["binance-futures","BTCUSDT",1652832522044,0.126,30537.1,30537.0,1.403]
["binance-futures","BTCUSDT",1652832522078,0.308,30537.1,30537.0,1.403]
["binance-futures","BTCUSDT",1652832522109,0.308,30537.1,30537.0,1.408]
["binance-futures","BTCUSDT",1652832522143,0.308,30537.1,30537.0,1.148]
["binance-futures","BTCUSDT",1652832522179,0.384,30537.1,30537.0,1.15]
["binance-futures","BTCUSDT",1652832522215,0.146,30537.1,30537.0,1.164]
["binance-futures","BTCUSDT",1652832522240,0.132,30537.1,30537.0,1.164]
["binance-futures","BTCUSDT",1652832522311,0.652,30537.1,30537.0,1.243]
["binance-futures","BTCUSDT",1652832522350,0.652,30537.1,30537.0,1.877]
["binance-futures","BTCUSDT",1652832522382,0.521,30537.1,30537.0,1.877]
["binance-futures","BTCUSDT",1652832522416,0.521,30537.1,30537.0,1.812]
["binance-futures","BTCUSDT",1652832522457,0.646,30537.1,30537.0,1.235]
["binance-futures","BTCUSDT",1652832522617,0.521,30537.1,30537.0,0.918]
["binance-futures","BTCUSDT",1652832522648,0.721,30537.1,30537.0,1.491]
["binance-futures","BTCUSDT",1652832522695,0.721,30537.1,30537.0,1.366]
["binance-futures","BTCUSDT",1652832522762,0.721,30537.1,30537.0,1.443]
["binance-futures","BTCUSDT",1652832522801,0.521,30537.1,30537.0,2.728]
["binance-futures","BTCUSDT",1652832522830,0.517,30537.1,30537.0,2.566]
["binance-futures","BTCUSDT",1652832522865,0.513,30537.1,30537.0,2.69]
["binance-futures","BTCUSDT",1652832522895,0.513,30537.1,30537.0,2.895]
["binance-futures","BTCUSDT",1652832522965,0.513,30537.1,30537.0,2.771]
["binance-futures","BTCUSDT",1652832522997,0.425,30537.1,30537.0,2.771]
["binance-futures","BTCUSDT",1652832523069,0.401,30537.1,30537.0,2.771]
["binance-futures","BTCUSDT",1652832523101,0.391,30537.1,30537.0,2.736]
["binance-futures","BTCUSDT",1652832523134,0.391,30537.1,30537.0,2.605]
["binance-futures","BTCUSDT",1652832523171,0.208,30537.1,30537.0,2.607]
["binance-futures","BTCUSDT",1652832523198,0.204,30537.1,30537.0,2.607]
["binance-futures","BTCUSDT",1652832523236,0.204,30537.1,30537.0,3.848]
["binance-futures","BTCUSDT",1652832523265,0.204,30537.1,30537.0,3.922]
["binance-futures","BTCUSDT",1652832523300,0.228,30537.1,30537.0,3.923]
["binance-futures","BTCUSDT",1652832523332,0.051,30540.0,30539.9,1.47]
["binance-futures","BTCUSDT",1652832523362,0.05,30540.0,30539.9,10.026]
["binance-futures","BTCUSDT",1652832523399,0.003,30540.4,30540.1,3.571]
["binance-futures","BTCUSDT",1652832523431,0.001,30540.4,30540.1,9.625]
["binance-futures","BTCUSDT",1652832523463,0.255,30541.5,30541.4,5.29]
["binance-futures","BTCUSDT",1652832523497,0.241,30541.5,30541.4,7.395]
["binance-futures","BTCUSDT",1652832523527,0.375,30541.5,30541.4,7.395]
["binance-futures","BTCUSDT",1652832523560,0.135,30541.5,30541.4,7.791]
["binance-futures","BTCUSDT",1652832523594,0.131,30541.5,30541.4,7.541]
["binance-futures","BTCUSDT",1652832523624,0.131,30541.5,30541.4,8.191]
["binance-futures","BTCUSDT",1652832523658,0.149,30544.5,30544.4,0.16]
["binance-futures","BTCUSDT",1652832523689,0.979,30544.5,30544.4,1.212]
["binance-futures","BTCUSDT",1652832523727,0.126,30544.5,30544.4,0.174]
["binance-futures","BTCUSDT",1652832523757,0.172,30544.5,30544.4,0.014]
["binance-futures","BTCUSDT",1652832523791,0.162,30544.5,30544.4,0.018]
["binance-futures","BTCUSDT",1652832523821,0.162,30544.5,30544.4,0.019]
["binance-futures","BTCUSDT",1652832523858,0.122,30544.5,30544.4,0.019]
["binance-futures","BTCUSDT",1652832523890,0.013,30545.0,30544.4,0.011]
["binance-futures","BTCUSDT",1652832523917,0.013,30545.0,30544.5,0.25]
["binance-futures","BTCUSDT",1652832523989,0.013,30545.0,30544.9,2.096]
["binance-futures","BTCUSDT",1652832524021,0.023,30545.2,30545.0,0.795]
["binance-futures","BTCUSDT",1652832524052,0.023,30545.2,30545.0,3.35]
["binance-futures","BTCUSDT",1652832524078,0.023,30545.2,30545.0,3.427]
["binance-futures","BTCUSDT",1652832524112,0.023,30545.2,30545.0,3.351]
["binance-futures","BTCUSDT",1652832524142,0.12,30546.0,30545.7,0.033]
["binance-futures","BTCUSDT",1652832524172,0.119,30546.0,30545.7,1.113]
["binance-futures","BTCUSDT",1652832524209,0.115,30546.0,30545.9,2.449]
["binance-futures","BTCUSDT",1652832524248,0.116,30546.0,30545.9,2.854]
["binance-futures","BTCUSDT",1652832524287,0.031,30546.0,30545.9,3.254]
["binance-futures","BTCUSDT",1652832524357,0.742,30546.3,30546.2,3.918]
["binance-futures","BTCUSDT",1652832524387,0.747,30546.3,30546.2,4.195]
["binance-futures","BTCUSDT",1652832524421,0.747,30546.3,30546.2,3.974]
["binance-futures","BTCUSDT",1652832524454,0.747,30546.3,30546.2,2.897]
["binance-futures","BTCUSDT",1652832524486,0.747,30546.3,30546.2,2.975]
["binance-futures","BTCUSDT",1652832524522,0.497,30546.3,30546.2,2.975]
["binance-futures","BTCUSDT",1652832524553,0.497,30546.3,30546.2,2.898]
["binance-futures","BTCUSDT",1652832524586,0.497,30546.3,30546.2,2.906]
["binance-futures","BTCUSDT",1652832524626,0.497,30546.3,30546.2,2.819]
["binance-futures","BTCUSDT",1652832524667,0.497,30546.3,30546.2,2.225]
["binance-futures","BTCUSDT",1652832524764,0.498,30546.3,30546.2,2.226]
["binance-futures","BTCUSDT",1652832524798,0.86,30546.3,30546.2,2.303]
["binance-futures","BTCUSDT",1652832524862,0.86,30546.3,30546.2,1.217]
["binance-futures","BTCUSDT",1652832524895,1.979,30546.3,30546.2,0.863]
["binance-futures","BTCUSDT",1652832524923,1.979,30546.3,30546.2,0.787]
["binance-futures","BTCUSDT",1652832524958,1.979,30546.3,30546.2,0.783]
["binance-futures","BTCUSDT",1652832525059,0.08,30545.5,30545.1,0.601]
["binance-futures","BTCUSDT",1652832525091,0.041,30546.1,30545.4,0.269]
["binance-futures","BTCUSDT",1652832525129,0.016,30546.2,30546.1,0.24]
["binance-futures","BTCUSDT",1652832525159,0.001,30546.2,30546.1,0.314]
["binance-futures","BTCUSDT",1652832525193,0.348,30546.6,30546.5,0.157]
["binance-futures","BTCUSDT",1652832525223,0.72,30546.6,30546.5,1.151]
["binance-futures","BTCUSDT",1652832525262,1.57,30546.6,30546.5,0.065]
["binance-futures","BTCUSDT",1652832525322,0.509,30545.6,30545.5,0.024]
["binance-futures","BTCUSDT",1652832525355,0.505,30545.5,30545.4,0.23]
["binance-futures","BTCUSDT",1652832525385,0.527,30545.5,30545.4,0.23]
["binance-futures","BTCUSDT",1652832525423,0.542,30545.5,30545.4,0.23]
["binance-futures","BTCUSDT",1652832525455,0.507,30545.5,30545.4,0.88]
["binance-futures","BTCUSDT",1652832525489,0.219,30546.6,30545.4,0.88]
["binance-futures","BTCUSDT",1652832525527,0.363,30546.6,30546.5,0.188]
["binance-futures","BTCUSDT",1652832525557,1.357,30546.6,30546.5,0.118]
["binance-futures","BTCUSDT",1652832525589,0.125,30546.3,30546.2,0.015]
["binance-futures","BTCUSDT",1652832525623,0.881,30545.8,30545.7,0.039]
["binance-futures","BTCUSDT",1652832525656,0.482,30545.8,30545.7,0.001]
["binance-futures","BTCUSDT",1652832525686,0.231,30545.5,30545.4,0.153]
["binance-futures","BTCUSDT",1652832525718,0.229,30545.5,30545.4,5.658]
["binance-futures","BTCUSDT",1652832525755,0.2,30545.5,30545.4,4.945]
["binance-futures","BTCUSDT",1652832525790,0.124,30548.3,30548.2,1.487]
["binance-futures","BTCUSDT",1652832525824,1.143,30548.3,30548.2,1.489]
["binance-futures","BTCUSDT",1652832525855,1.143,30548.3,30548.2,1.49]
["binance-futures","BTCUSDT",1652832525888,2.142,30548.3,30548.2,1.364]
["binance-futures","BTCUSDT",1652832525946,0.611,30548.3,30548.2,1.338]
["binance-futures","BTCUSDT",1652832525983,0.125,30548.3,30548.2,1.339]
["binance-futures","BTCUSDT",1652832526018,0.326,30548.3,30548.2,1.339]
["binance-futures","BTCUSDT",1652832526050,0.326,30548.3,30548.2,0.346]
["binance-futures","BTCUSDT",1652832526182,0.452,30548.3,30548.2,0.336]
["binance-futures","BTCUSDT",1652832526218,2.127,30548.3,30548.2,0.279]
["binance-futures","BTCUSDT",1652832526250,2.129,30548.3,30548.2,0.616]
["binance-futures","BTCUSDT",1652832526291,60.305,30550.0,30549.9,0.491]
["binance-futures","BTCUSDT",1652832526320,60.305,30550.0,30549.9,1.46]
["binance-futures","BTCUSDT",1652832526346,61.376,30550.0,30549.9,1.434]
["binance-futures","BTCUSDT",1652832526389,61.383,30550.0,30549.9,1.443]
["binance-futures","BTCUSDT",1652832526421,61.383,30550.0,30549.9,1.417]
["binance-futures","BTCUSDT",1652832526454,61.379,30550.0,30549.9,1.329]
["binance-futures","BTCUSDT",1652832526492,62.63,30550.0,30549.9,0.329]
["binance-futures","BTCUSDT",1652832526527,62.754,30550.0,30549.9,0.329]
["binance-futures","BTCUSDT",1652832526556,62.754,30550.0,30549.9,0.029]
["binance-futures","BTCUSDT",1652832526591,64.085,30550.0,30549.9,0.062]
["binance-futures","BTCUSDT",1652832526624,64.162,30550.0,30549.9,0.022]
["binance-futures","BTCUSDT",1652832526656,63.512,30550.0,30549.9,0.021]
["binance-futures","BTCUSDT",1652832526693,62.862,30550.0,30549.9,0.019]
["binance-futures","BTCUSDT",1652832526722,62.862,30550.0,30549.9,0.038]
["binance-futures","BTCUSDT",1652832526754,62.862,30550.0,30549.9,0.075]
["binance-futures","BTCUSDT",1652832526789,62.936,30550.0,30549.9,0.075]
["binance-futures","BTCUSDT",1652832526824,62.935,30550.0,30549.9,0.075]
["binance-futures","BTCUSDT",1652832526892,62.898,30550.0,30549.9,0.074]
["binance-futures","BTCUSDT",1652832526924,62.929,30550.0,30549.9,0.074]
["binance-futures","BTCUSDT",1652832526960,62.929,30550.0,30549.9,0.065]
["binance-futures","BTCUSDT",1652832527057,62.852,30550.0,30549.9,0.065]
["binance-futures","BTCUSDT",1652832527091,0.08,30549.3,30549.2,0.001]
["binance-futures","BTCUSDT",1652832527124,3.372,30549.3,30549.2,0.664]
["binance-futures","BTCUSDT",1652832527156,1.003,30549.3,30549.2,0.816]
["binance-futures","BTCUSDT",1652832527190,1.997,30549.3,30549.2,0.16]
["binance-futures","BTCUSDT",1652832527223,1.723,30549.3,30549.2,0.032]
["binance-futures","BTCUSDT",1652832527253,1.385,30549.3,30549.2,0.066]
["binance-futures","BTCUSDT",1652832527315,1.385,30549.3,30549.2,0.076]
["binance-futures","BTCUSDT",1652832527388,2.862,30549.3,30549.2,0.076]
["binance-futures","BTCUSDT",1652832527423,2.784,30549.3,30549.2,0.076]
["binance-futures","BTCUSDT",1652832527459,2.731,30549.3,30549.2,0.077]
["binance-futures","BTCUSDT",1652832527490,2.982,30549.3,30549.2,0.077]
["binance-futures","BTCUSDT",1652832527518,3.463,30549.3,30549.2,0.077]
["binance-futures","BTCUSDT",1652832527587,2.739,30548.3,30548.2,0.003]
["binance-futures","BTCUSDT",1652832527620,2.668,30548.3,30548.2,0.003]
["binance-futures","BTCUSDT",1652832527654,0.011,30547.2,30547.1,0.003]
["binance-futures","BTCUSDT",1652832527688,0.006,30547.2,30547.1,0.271]
["binance-futures","BTCUSDT",1652832527783,0.006,30547.2,30547.1,1.39]
["binance-futures","BTCUSDT",1652832527820,0.006,30547.2,30547.1,1.416]
["binance-futures","BTCUSDT",1652832527927,0.012,30547.2,30547.1,0.422]
["binance-futures","BTCUSDT",1652832527959,0.114,30547.2,30547.1,0.396]
["binance-futures","BTCUSDT",1652832528021,0.54,30547.2,30547.1,0.396]
["binance-futures","BTCUSDT",1652832528055,2.164,30549.9,30549.8,0.013]
["binance-futures","BTCUSDT",1652832528084,3.417,30549.9,30549.8,0.013]
["binance-futures","BTCUSDT",1652832528118,2.977,30549.9,30549.8,0.016]
["binance-futures","BTCUSDT",1652832528151,3.078,30549.9,30549.8,0.003]
["binance-futures","BTCUSDT",1652832528222,2.308,30547.2,30547.1,0.359]
["binance-futures","BTCUSDT",1652832528250,0.08,30545.7,30545.4,1.125]
["binance-futures","BTCUSDT",1652832528280,0.057,30545.7,30545.6,2.531]
["binance-futures","BTCUSDT",1652832528316,0.581,30545.7,30545.6,2.9]
["binance-futures","BTCUSDT",1652832528344,0.061,30545.7,30545.6,4.541]
["binance-futures","BTCUSDT",1652832528412,0.125,30548.0,30547.9,0.074]
["binance-futures","BTCUSDT",1652832528442,0.801,30548.0,30547.9,0.076]
["binance-futures","BTCUSDT",1652832528478,0.369,30546.5,30545.9,0.363]
["binance-futures","BTCUSDT",1652832528509,0.125,30546.0,30545.9,0.446]
["binance-futures","BTCUSDT",1652832528577,0.016,30546.0,30545.9,1.566]
["binance-futures","BTCUSDT",1652832528608,0.03,30546.0,30545.9,1.566]
["binance-futures","BTCUSDT",1652832528644,1.996,30545.9,30545.8,0.07]
["binance-futures","BTCUSDT",1652832528681,2.341,30545.8,30545.7,0.001]
["binance-futures","BTCUSDT",1652832528707,3.8,30545.5,30545.4,0.158]
["binance-futures","BTCUSDT",1652832528743,4.164,30545.5,30545.4,0.158]
["binance-futures","BTCUSDT",1652832528778,4.087,30545.5,30545.4,0.158]
["binance-futures","BTCUSDT",1652832528811,4.4,30545.5,30545.4,0.158]
["binance-futures","BTCUSDT",1652832528849,0.973,30545.5,30545.4,0.283]
["binance-futures","BTCUSDT",1652832528878,0.973,30545.5,30545.4,0.234]
["binance-futures","BTCUSDT",1652832528910,1.198,30545.5,30545.4,0.234]
["binance-futures","BTCUSDT",1652832528937,1.689,30545.5,30545.4,0.234]
["binance-futures","BTCUSDT",1652832528969,0.544,30545.5,30545.1,0.005]
["binance-futures","BTCUSDT",1652832529006,2.821,30545.2,30545.1,0.005]
["binance-futures","BTCUSDT",1652832529040,4.007,30545.2,30545.1,0.005]
["binance-futures","BTCUSDT",1652832529082,2.944,30544.5,30544.4,0.073]
["binance-futures","BTCUSDT",1652832529120,5.583,30544.5,30544.4,0.073]
["binance-futures","BTCUSDT",1652832529149,5.183,30544.5,30544.4,0.067]
["binance-futures","BTCUSDT",1652832529166,4.729,30544.5,30544.4,0.067]
["binance-futures","BTCUSDT",1652832529206,5.002,30544.5,30544.4,0.075]
["binance-futures","BTCUSDT",1652832529251,0.218,30541.5,30541.4,0.244]
["binance-futures","BTCUSDT",1652832529285,1.702,30541.5,30541.4,2.03]
["binance-futures","BTCUSDT",1652832529317,0.646,30541.5,30541.4,2.692]
["binance-futures","BTCUSDT",1652832529355,0.347,30541.5,30541.4,2.692]
["binance-futures","BTCUSDT",1652832529384,0.339,30541.5,30541.4,2.692]
["binance-futures","BTCUSDT",1652832529421,0.121,30543.5,30543.4,0.313]
["binance-futures","BTCUSDT",1652832529453,0.121,30543.5,30543.4,0.59]
["binance-futures","BTCUSDT",1652832529494,0.003,30545.4,30545.3,0.407]
["binance-futures","BTCUSDT",1652832529528,0.23,30545.8,30545.7,0.211]
["binance-futures","BTCUSDT",1652832529561,0.413,30545.8,30545.7,0.11]
["binance-futures","BTCUSDT",1652832529594,3.511,30549.3,30549.2,0.132]
["binance-futures","BTCUSDT",1652832529625,0.077,30548.1,30547.3,0.042]
["binance-futures","BTCUSDT",1652832529656,0.012,30547.4,30547.3,0.298]
["binance-futures","BTCUSDT",1652832529691,0.015,30547.4,30547.3,0.298]
["binance-futures","BTCUSDT",1652832529724,0.376,30547.4,30547.3,0.374]
["binance-futures","BTCUSDT",1652832529791,1.751,30547.4,30547.3,0.227]
["binance-futures","BTCUSDT",1652832529823,1.205,30547.4,30547.3,0.151]
["binance-futures","BTCUSDT",1652832529851,1.205,30547.4,30547.3,0.172]
["binance-futures","BTCUSDT",1652832529924,1.309,30547.4,30547.3,0.033]
["binance-futures","BTCUSDT",1652832529959,1.308,30547.4,30547.3,0.035]
["binance-futures","BTCUSDT",1652832530025,1.734,30547.4,30547.3,0.035]
["binance-futures","BTCUSDT",1652832530066,1.731,30547.4,30547.3,0.035]
["binance-futures","BTCUSDT",1652832530096,2.212,30547.4,30547.3,0.032]
["binance-futures","BTCUSDT",1652832530132,2.216,30547.4,30547.3,0.032]
["binance-futures","BTCUSDT",1652832530164,2.21,30547.4,30547.3,0.032]
["binance-futures","BTCUSDT",1652832530195,1.995,30547.4,30547.3,0.115]
["binance-futures","BTCUSDT",1652832530227,1.96,30547.4,30547.3,0.115]
["binance-futures","BTCUSDT",1652832530264,1.838,30547.4,30547.3,0.132]
["binance-futures","BTCUSDT",1652832530295,1.963,30547.4,30547.3,0.13]
["binance-futures","BTCUSDT",1652832530326,1.963,30547.4,30547.3,0.216]
["binance-futures","BTCUSDT",1652832530397,1.963,30547.4,30547.3,0.128]
["binance-futures","BTCUSDT",1652832530431,1.963,30547.4,30547.3,0.116]
["binance-futures","BTCUSDT",1652832530496,1.807,30547.4,30547.3,0.185]
["binance-futures","BTCUSDT",1652832530529,1.806,30547.4,30547.3,0.185]
["binance-futures","BTCUSDT",1652832530591,2.022,30547.4,30547.3,0.185]
["binance-futures","BTCUSDT",1652832530622,1.914,30547.4,30547.3,0.185]
["binance-futures","BTCUSDT",1652832530657,1.91,30547.4,30547.3,0.185]
["binance-futures","BTCUSDT",1652832530691,1.915,30547.4,30547.3,0.185]
["binance-futures","BTCUSDT",1652832530726,1.9,30547.4,30547.3,0.185]
["binance-futures","BTCUSDT",1652832530789,1.9,30547.4,30547.3,0.187]
["binance-futures","BTCUSDT",1652832530829,1.899,30547.4,30547.3,0.14]
["binance-futures","BTCUSDT",1652832530856,1.891,30547.4,30547.3,0.14]
["binance-futures","BTCUSDT",1652832530922,1.888,30547.4,30547.3,0.14]
["binance-futures","BTCUSDT",1652832530967,1.888,30547.4,30547.3,0.124]
["binance-futures","BTCUSDT",1652832531070,1.867,30547.4,30547.3,0.124]
["binance-futures","BTCUSDT",1652832531103,1.867,30547.4,30547.3,0.123]
["binance-futures","BTCUSDT",1652832531174,1.308,30547.4,30547.3,0.123]
["binance-futures","BTCUSDT",1652832531209,1.303,30547.4,30547.3,0.201]
["binance-futures","BTCUSDT",1652832531275,0.914,30547.4,30547.3,1.451]
["binance-futures","BTCUSDT",1652832531308,1.045,30547.4,30547.3,1.366]
["binance-futures","BTCUSDT",1652832531339,1.043,30547.4,30547.3,0.638]
["binance-futures","BTCUSDT",1652832531370,1.056,30547.4,30547.3,0.502]
["binance-futures","BTCUSDT",1652832531439,1.102,30547.4,30547.3,1.496]
["binance-futures","BTCUSDT",1652832531471,1.102,30547.4,30547.3,1.495]
["binance-futures","BTCUSDT",1652832531536,1.099,30547.4,30547.3,0.399]
["binance-futures","BTCUSDT",1652832531577,0.262,30546.5,30546.4,1.694]
["binance-futures","BTCUSDT",1652832531604,0.196,30546.5,30546.4,3.222]
["binance-futures","BTCUSDT",1652832531641,0.951,30547.4,30547.3,2.941]
["binance-futures","BTCUSDT",1652832531674,0.955,30547.4,30547.3,3.667]
["binance-futures","BTCUSDT",1652832531708,0.955,30547.4,30547.3,2.63]
["binance-futures","BTCUSDT",1652832531772,0.955,30547.4,30547.3,2.486]
["binance-futures","BTCUSDT",1652832531840,0.951,30547.4,30547.3,2.486]
["binance-futures","BTCUSDT",1652832531868,0.951,30547.4,30547.3,1.824]
["binance-futures","BTCUSDT",1652832532076,0.589,30547.4,30547.3,2.049]
["binance-futures","BTCUSDT",1652832532107,0.589,30547.4,30547.3,3.251]
["binance-futures","BTCUSDT",1652832532142,0.589,30547.4,30547.3,3.26]
["binance-futures","BTCUSDT",1652832532216,0.591,30547.4,30547.3,3.208]
["binance-futures","BTCUSDT",1652832532249,0.591,30547.4,30547.3,3.21]
["binance-futures","BTCUSDT",1652832532281,0.591,30547.4,30547.3,3.138]
["binance-futures","BTCUSDT",1652832532317,0.591,30547.4,30547.3,2.338]
["binance-futures","BTCUSDT",1652832532348,0.591,30547.4,30547.3,2.31]
["binance-futures","BTCUSDT",1652832532382,0.599,30547.4,30547.3,2.387]
["binance-futures","BTCUSDT",1652832532420,0.555,30547.4,30547.3,2.31]
["binance-futures","BTCUSDT",1652832532449,0.509,30547.4,30547.3,2.31]
["binance-futures","BTCUSDT",1652832532484,0.551,30547.4,30547.3,2.31]
["binance-futures","BTCUSDT",1652832532513,0.577,30547.4,30547.3,2.387]
["binance-futures","BTCUSDT",1652832532550,0.572,30547.4,30547.3,2.387]
["binance-futures","BTCUSDT",1652832532576,0.572,30547.4,30547.3,2.4]
["binance-futures","BTCUSDT",1652832532610,0.58,30547.4,30547.3,2.4]
["binance-futures","BTCUSDT",1652832532718,0.58,30547.4,30547.3,2.399]
["binance-futures","BTCUSDT",1652832532841,0.58,30547.4,30547.3,2.322]
["binance-futures","BTCUSDT",1652832532911,0.58,30547.4,30547.3,1.243]
["binance-futures","BTCUSDT",1652832532944,0.817,30547.4,30547.3,0.569]
["binance-futures","BTCUSDT",1652832532984,0.893,30547.4,30547.3,0.532]
["binance-futures","BTCUSDT",1652832533014,1.987,30547.4,30547.3,0.432]
["binance-futures","BTCUSDT",1652832533051,2.112,30547.4,30547.3,0.292]
["binance-futures","BTCUSDT",1652832533088,2.389,30547.4,30547.3,0.292]
["binance-futures","BTCUSDT",1652832533153,2.088,30547.4,30547.3,0.292]
["binance-futures","BTCUSDT",1652832533188,2.289,30547.4,30547.3,0.292]
["binance-futures","BTCUSDT",1652832533226,2.289,30547.4,30547.3,0.389]
["binance-futures","BTCUSDT",1652832533259,1.637,30547.4,30547.3,0.387]
["binance-futures","BTCUSDT",1652832533290,1.56,30547.4,30547.3,0.4]
["binance-futures","BTCUSDT",1652832533322,0.535,30547.4,30547.3,0.474]
["binance-futures","BTCUSDT",1652832533360,0.471,30547.4,30547.3,0.416]
["binance-futures","BTCUSDT",1652832533398,0.373,30547.4,30547.3,0.416]
["binance-futures","BTCUSDT",1652832533499,0.183,30550.5,30548.6,1.313]
["binance-futures","BTCUSDT",1652832533530,0.007,30548.9,30548.8,0.623]
["binance-futures","BTCUSDT",1652832533563,0.007,30548.9,30548.8,0.571]
["binance-futures","BTCUSDT",1652832533599,0.277,30548.9,30548.8,0.627]
["binance-futures","BTCUSDT",1652832533638,1.368,30548.9,30548.8,1.31]
["binance-futures","BTCUSDT",1652832533672,1.368,30548.9,30548.8,0.258]
["binance-futures","BTCUSDT",1652832533708,1.344,30548.9,30548.8,0.258]
["binance-futures","BTCUSDT",1652832533740,1.606,30548.9,30548.8,0.228]
["binance-futures","BTCUSDT",1652832533775,1.469,30548.9,30548.8,0.228]
["binance-futures","BTCUSDT",1652832533804,1.469,30548.9,30548.8,0.241]
["binance-futures","BTCUSDT",1652832533838,1.469,30548.9,30548.8,0.203]
["binance-futures","BTCUSDT",1652832533972,1.399,30548.9,30548.8,0.203]
["binance-futures","BTCUSDT",1652832534008,1.398,30548.9,30548.8,0.203]
["binance-futures","BTCUSDT",1652832534042,1.434,30548.9,30548.8,0.103]
["binance-futures","BTCUSDT",1652832534073,1.434,30548.9,30547.4,0.765]
["binance-futures","BTCUSDT",1652832534105,1.878,30547.5,30547.4,0.003]
["binance-futures","BTCUSDT",1652832534171,2.001,30547.5,30547.4,0.001]
["binance-futures","BTCUSDT",1652832534204,1.222,30547.3,30547.2,0.058]
["binance-futures","BTCUSDT",1652832534237,1.222,30547.3,30547.2,0.134]
["binance-futures","BTCUSDT",1652832534299,1.222,30547.3,30547.2,0.135]
["binance-futures","BTCUSDT",1652832534334,1.279,30547.3,30547.2,0.065]
["binance-futures","BTCUSDT",1652832534365,1.356,30547.3,30547.2,0.11]
["binance-futures","BTCUSDT",1652832534473,1.279,30547.3,30547.2,0.11]
["binance-futures","BTCUSDT",1652832534539,1.315,30547.3,30547.2,0.11]
["binance-futures","BTCUSDT",1652832534576,1.419,30547.3,30547.2,0.11]
["binance-futures","BTCUSDT",1652832534607,1.292,30547.3,30547.2,0.11]
["binance-futures","BTCUSDT",1652832534639,1.29,30547.3,30547.2,0.11]
["binance-futures","BTCUSDT",1652832534674,1.395,30547.3,30547.2,0.093]
["binance-futures","BTCUSDT",1652832534703,1.375,30547.3,30547.2,0.093]
["binance-futures","BTCUSDT",1652832534743,1.452,30547.3,30547.2,0.037]
["binance-futures","BTCUSDT",1652832534779,1.375,30547.3,30547.2,0.037]
["binance-futures","BTCUSDT",1652832534851,1.927,30547.3,30547.2,0.037]
["binance-futures","BTCUSDT",1652832534987,2.336,30546.5,30546.4,0.775]
["binance-futures","BTCUSDT",1652832535019,2.413,30546.5,30546.4,0.134]
["binance-futures","BTCUSDT",1652832535058,2.449,30546.5,30546.4,0.134]
["binance-futures","BTCUSDT",1652832535090,3.704,30546.5,30546.4,0.087]
["binance-futures","BTCUSDT",1652832535122,5.154,30546.5,30546.4,0.086]
["binance-futures","BTCUSDT",1652832535154,5.301,30546.5,30546.4,0.076]
["binance-futures","BTCUSDT",1652832535187,6.392,30545.5,30545.4,0.161]
["binance-futures","BTCUSDT",1652832535221,7.231,30545.5,30545.4,0.162]
["binance-futures","BTCUSDT",1652832535253,7.243,30545.5,30545.4,0.162]
["binance-futures","BTCUSDT",1652832535287,7.503,30545.5,30545.4,0.162]
["binance-futures","BTCUSDT",1652832535316,7.473,30545.5,30545.4,0.171]
["binance-futures","BTCUSDT",1652832535350,7.516,30545.5,30545.4,0.171]
["binance-futures","BTCUSDT",1652832535423,7.516,30545.5,30545.4,0.194]
["binance-futures","BTCUSDT",1652832535453,6.361,30545.5,30545.4,0.194]
["binance-futures","BTCUSDT",1652832535484,6.898,30545.5,30545.4,0.194]
["binance-futures","BTCUSDT",1652832535518,7.548,30545.5,30545.4,0.194]
["binance-futures","BTCUSDT",1652832535590,7.611,30545.5,30545.4,0.2]
["binance-futures","BTCUSDT",1652832535730,6.961,30545.5,30545.4,0.2]
["binance-futures","BTCUSDT",1652832535763,1.739,30549.8,30549.7,1.392]
["binance-futures","BTCUSDT",1652832535799,2.475,30548.9,30548.8,0.134]
["binance-futures","BTCUSDT",1652832535824,4.535,30548.9,30548.8,0.035]
["binance-futures","BTCUSDT",1652832535858,3.964,30548.9,30548.8,0.035]
["binance-futures","BTCUSDT",1652832535889,3.055,30548.9,30548.8,0.692]
["binance-futures","BTCUSDT",1652832535930,3.055,30548.9,30548.8,0.694]
["binance-futures","BTCUSDT",1652832535958,2.455,30548.9,30548.8,0.694]
["binance-futures","BTCUSDT",1652832535992,2.453,30548.9,30548.8,0.4]
["binance-futures","BTCUSDT",1652832536022,2.454,30548.9,30548.8,0.024]
["binance-futures","BTCUSDT",1652832536052,2.454,30548.9,30548.8,0.028]
["binance-futures","BTCUSDT",1652832536120,2.544,30548.9,30546.8,0.024]
["binance-futures","BTCUSDT",1652832536157,0.18,30547.0,30546.9,0.107]
["binance-futures","BTCUSDT",1652832536184,0.06,30548.9,30546.9,2.197]
["binance-futures","BTCUSDT",1652832536217,0.006,30548.9,30548.8,0.626]
["binance-futures","BTCUSDT",1652832536249,1.623,30549.8,30549.7,0.106]
["binance-futures","BTCUSDT",1652832536283,0.025,30549.8,30549.7,1.026]
["binance-futures","BTCUSDT",1652832536321,0.465,30549.9,30549.8,1.499]
["binance-futures","BTCUSDT",1652832536353,0.465,30549.9,30549.8,0.367]
["binance-futures","BTCUSDT",1652832536382,0.465,30549.9,30549.8,0.344]
["binance-futures","BTCUSDT",1652832536419,0.717,30549.9,30549.8,0.229]
["binance-futures","BTCUSDT",1652832536447,0.842,30549.9,30549.8,0.183]
["binance-futures","BTCUSDT",1652832536482,0.842,30549.9,30549.8,0.195]
["binance-futures","BTCUSDT",1652832536519,1.042,30549.9,30549.8,0.195]
["binance-futures","BTCUSDT",1652832536554,1.298,30549.9,30549.8,0.195]
["binance-futures","BTCUSDT",1652832536581,1.306,30549.9,30549.8,0.277]
["binance-futures","BTCUSDT",1652832536617,50.234,30550.0,30549.9,2.572]
["binance-futures","BTCUSDT",1652832536647,49.806,30550.0,30549.9,2.441]
["binance-futures","BTCUSDT",1652832536676,49.806,30550.0,30549.9,3.643]
["binance-futures","BTCUSDT",1652832536714,49.805,30550.0,30549.9,3.259]
["binance-futures","BTCUSDT",1652832536745,49.805,30550.0,30549.9,3.147]
["binance-futures","BTCUSDT",1652832536781,49.913,30550.0,30549.9,1.713]
["binance-futures","BTCUSDT",1652832536816,49.913,30550.0,30549.9,0.719]
["binance-futures","BTCUSDT",1652832536877,49.913,30550.0,30549.9,0.985]
["binance-futures","BTCUSDT",1652832536951,49.913,30550.0,30549.9,0.986]
["binance-futures","BTCUSDT",1652832536977,49.896,30550.0,30549.9,0.851]
["binance-futures","BTCUSDT",1652832537043,49.864,30550.0,30549.9,0.851]
["binance-futures","BTCUSDT",1652832537078,49.74,30550.0,30549.9,0.858]
["binance-futures","BTCUSDT",1652832537113,49.741,30550.0,30549.9,0.86]
["binance-futures","BTCUSDT",1652832537247,49.895,30550.0,30549.9,0.86]
["binance-futures","BTCUSDT",1652832537285,49.895,30550.0,30549.9,0.862]
["binance-futures","BTCUSDT",1652832537358,49.744,30550.0,30549.9,0.853]
["binance-futures","BTCUSDT",1652832537458,49.677,30550.0,30549.9,0.853]
["binance-futures","BTCUSDT",1652832537524,49.663,30550.0,30549.9,0.826]
["binance-futures","BTCUSDT",1652832537557,49.663,30550.0,30549.9,0.825]
["binance-futures","BTCUSDT",1652832537623,49.663,30550.0,30549.9,0.82]
["binance-futures","BTCUSDT",1652832537658,50.089,30550.0,30549.9,0.428]
["binance-futures","BTCUSDT",1652832537689,50.636,30550.0,30549.9,0.419]
["binance-futures","BTCUSDT",1652832537722,50.568,30550.0,30549.9,0.419]
["binance-futures","BTCUSDT",1652832537788,51.047,30550.0,30549.9,0.419]
["binance-futures","BTCUSDT",1652832537833,51.047,30550.0,30549.9,0.24]
["binance-futures","BTCUSDT",1652832537863,50.872,30550.0,30549.9,0.24]
["binance-futures","BTCUSDT",1652832537903,50.872,30550.0,30549.9,0.228]
["binance-futures","BTCUSDT",1652832537935,50.664,30550.0,30549.9,0.218]
["binance-futures","BTCUSDT",1652832538008,47.7,30550.0,30549.9,0.218]
["binance-futures","BTCUSDT",1652832538106,47.7,30550.0,30549.9,0.214]
["binance-futures","BTCUSDT",1652832538138,47.796,30550.0,30549.9,0.214]
["binance-futures","BTCUSDT",1652832538170,47.8,30550.0,30549.9,0.214]
["binance-futures","BTCUSDT",1652832538207,48.175,30550.0,30549.9,0.214]
["binance-futures","BTCUSDT",1652832538243,47.797,30550.0,30549.9,0.216]
["binance-futures","BTCUSDT",1652832538276,47.694,30550.0,30549.9,0.218]
["binance-futures","BTCUSDT",1652832538311,47.694,30550.0,30549.9,0.185]
["binance-futures","BTCUSDT",1652832538417,47.694,30550.0,30549.9,0.187]
["binance-futures","BTCUSDT",1652832538442,47.694,30550.0,30549.9,0.186]
["binance-futures","BTCUSDT",1652832538479,47.594,30550.0,30549.9,0.188]
["binance-futures","BTCUSDT",1652832538574,47.561,30550.0,30549.9,0.188]
["binance-futures","BTCUSDT",1652832538609,47.914,30550.0,30549.9,0.232]
["binance-futures","BTCUSDT",1652832538645,48.058,30550.0,30549.9,0.232]
["binance-futures","BTCUSDT",1652832538711,47.914,30550.0,30549.9,0.234]
["binance-futures","BTCUSDT",1652832538746,47.914,30550.0,30549.9,0.235]
["binance-futures","BTCUSDT",1652832538776,47.914,30550.0,30549.9,0.072]
["binance-futures","BTCUSDT",1652832538843,48.048,30550.0,30549.9,0.072]
["binance-futures","BTCUSDT",1652832538872,48.153,30550.0,30549.9,0.072]
["binance-futures","BTCUSDT",1652832539039,48.153,30550.0,30549.9,0.071]
["binance-futures","BTCUSDT",1652832539078,0.185,30547.5,30547.4,1.68]
["binance-futures","BTCUSDT",1652832539111,0.188,30547.5,30547.4,1.824]
["binance-futures","BTCUSDT",1652832539142,0.003,30547.5,30547.4,4.355]
["binance-futures","BTCUSDT",1652832539181,0.001,30548.3,30548.2,1.993]
["binance-futures","BTCUSDT",1652832539213,0.39,30549.9,30549.8,0.08]
["binance-futures","BTCUSDT",1652832539250,2.131,30549.9,30549.8,0.123]
["binance-futures","BTCUSDT",1652832539271,2.131,30549.9,30549.8,0.065]
["binance-futures","BTCUSDT",1652832539315,3.339,30549.9,30549.8,0.02]
["binance-futures","BTCUSDT",1652832539346,3.746,30549.9,30549.8,0.02]
["binance-futures","BTCUSDT",1652832539386,3.835,30549.9,30549.8,0.02]
["binance-futures","BTCUSDT",1652832539417,3.835,30549.9,30549.8,0.038]
["binance-futures","BTCUSDT",1652832539476,3.756,30549.9,30549.8,0.038]
["binance-futures","BTCUSDT",1652832539579,0.019,30549.4,30547.4,1.775]
["binance-futures","BTCUSDT",1652832539611,0.004,30549.6,30549.5,0.132]
["binance-futures","BTCUSDT",1652832539639,0.782,30549.6,30549.5,0.031]
["binance-futures","BTCUSDT",1652832539677,0.845,30549.6,30549.5,0.031]
["binance-futures","BTCUSDT",1652832539710,1.09,30549.6,30549.5,0.031]
["binance-futures","BTCUSDT",1652832539778,1.09,30549.6,30549.5,0.034]
["binance-futures","BTCUSDT",1652832539811,1.215,30549.6,30549.5,0.034]
["binance-futures","BTCUSDT",1652832539841,1.326,30549.6,30549.5,0.034]
["binance-futures","BTCUSDT",1652832539874,0.006,30549.5,30547.5,0.351]
["binance-futures","BTCUSDT",1652832539910,0.015,30548.5,30548.4,0.181]
["binance-futures","BTCUSDT",1652832539934,0.012,30549.9,30549.5,0.024]
["binance-futures","BTCUSDT",1652832539973,0.385,30549.9,30549.8,0.076]
["binance-futures","BTCUSDT",1652832540008,0.635,30549.9,30549.8,0.225]
["binance-futures","BTCUSDT",1652832540043,0.614,30549.9,30549.8,1.491]
["binance-futures","BTCUSDT",1652832540103,0.614,30549.9,30549.8,0.401]
["binance-futures","BTCUSDT",1652832540171,0.633,30549.9,30549.8,0.354]
["binance-futures","BTCUSDT",1652832540204,0.281,30549.9,30549.8,0.354]
["binance-futures","BTCUSDT",1652832540243,0.551,30549.9,30549.8,2.612]
["binance-futures","BTCUSDT",1652832540276,0.575,30549.9,30549.8,2.614]
["binance-futures","BTCUSDT",1652832540343,0.575,30549.9,30549.8,2.604]
["binance-futures","BTCUSDT",1652832540374,0.501,30549.9,30549.8,0.363]
["binance-futures","BTCUSDT",1652832540406,1.748,30549.9,30549.8,0.363]
["binance-futures","BTCUSDT",1652832540439,1.758,30549.9,30549.8,0.217]
["binance-futures","BTCUSDT",1652832540474,1.887,30549.9,30549.8,0.195]
["binance-futures","BTCUSDT",1652832540507,1.322,30549.9,30549.8,0.467]
["binance-futures","BTCUSDT",1652832540541,2.353,30549.9,30549.8,0.203]
["binance-futures","BTCUSDT",1652832540639,2.357,30549.9,30549.8,0.203]
["binance-futures","BTCUSDT",1652832540711,2.445,30549.9,30549.8,0.15]
["binance-futures","BTCUSDT",1652832540876,2.324,30549.9,30549.8,0.15]
["binance-futures","BTCUSDT",1652832540981,2.324,30549.9,30549.8,0.149]
["binance-futures","BTCUSDT",1652832541011,2.324,30549.9,30549.8,0.135]
["binance-futures","BTCUSDT",1652832541085,2.248,30549.9,30549.8,0.135]
["binance-futures","BTCUSDT",1652832541117,2.288,30549.9,30549.8,0.135]
["binance-futures","BTCUSDT",1652832541151,2.414,30549.9,30549.8,0.026]
["binance-futures","BTCUSDT",1652832541220,2.8,30549.9,30549.8,0.026]
["binance-futures","BTCUSDT",1652832541259,4.47,30549.9,30549.8,0.026]
["binance-futures","BTCUSDT",1652832541293,4.806,30549.9,30549.8,0.049]
["binance-futures","BTCUSDT",1652832541325,0.454,30548.1,30548.0,0.254]
["binance-futures","BTCUSDT",1652832541356,0.553,30548.1,30548.0,0.252]
["binance-futures","BTCUSDT",1652832541388,0.836,30548.1,30548.0,0.252]
["binance-futures","BTCUSDT",1652832541433,1.092,30548.1,30548.0,0.253]
["binance-futures","BTCUSDT",1652832541458,1.092,30548.1,30548.0,0.231]
["binance-futures","BTCUSDT",1652832541496,1.092,30548.1,30548.0,0.309]
["binance-futures","BTCUSDT",1652832541527,1.742,30548.1,30548.0,0.309]
["binance-futures","BTCUSDT",1652832541563,1.747,30548.1,30548.0,0.188]
["binance-futures","BTCUSDT",1652832541598,1.739,30548.1,30548.0,1.188]
["binance-futures","BTCUSDT",1652832541631,0.531,30547.8,30547.7,0.001]
["binance-futures","BTCUSDT",1652832541660,0.003,30546.3,30544.5,0.009]
["binance-futures","BTCUSDT",1652832541685,3.746,30546.1,30544.5,0.009]
["binance-futures","BTCUSDT",1652832541718,2.394,30545.5,30544.5,0.009]
["binance-futures","BTCUSDT",1652832541750,3.13,30545.5,30544.5,0.009]
["binance-futures","BTCUSDT",1652832541791,3.316,30545.5,30545.4,0.149]
["binance-futures","BTCUSDT",1652832541823,3.797,30545.5,30545.4,0.066]
["binance-futures","BTCUSDT",1652832541856,3.922,30545.5,30545.4,0.066]
["binance-futures","BTCUSDT",1652832541891,0.316,30543.8,30542.2,0.072]
["binance-futures","BTCUSDT",1652832541924,0.733,30542.3,30542.2,0.105]
["binance-futures","BTCUSDT",1652832541954,1.419,30542.3,30542.2,0.263]
["binance-futures","BTCUSDT",1652832541981,0.204,30541.1,30541.0,0.105]
["binance-futures","BTCUSDT",1652832542013,2.097,30540.7,30540.6,0.035]
["binance-futures","BTCUSDT",1652832542046,2.907,30540.7,30540.6,0.035]
["binance-futures","BTCUSDT",1652832542079,2.918,30540.7,30540.6,0.035]
["binance-futures","BTCUSDT",1652832542116,3.324,30540.7,30540.6,0.035]
["binance-futures","BTCUSDT",1652832542145,3.082,30540.7,30540.3,0.016]
["binance-futures","BTCUSDT",1652832542178,0.43,30540.4,30540.3,0.016]
["binance-futures","BTCUSDT",1652832542211,1.641,30540.4,30540.3,1.498]
["binance-futures","BTCUSDT",1652832542247,0.286,30540.4,30540.3,1.588]
["binance-futures","BTCUSDT",1652832542280,0.61,30540.5,30540.3,1.594]
["binance-futures","BTCUSDT",1652832542313,0.61,30540.5,30540.4,2.758]
["binance-futures","BTCUSDT",1652832542346,0.614,30540.5,30540.4,2.883]
["binance-futures","BTCUSDT",1652832542416,1.789,30540.5,30540.4,2.883]
["binance-futures","BTCUSDT",1652832542452,1.864,30540.5,30540.4,0.536]
["binance-futures","BTCUSDT",1652832542484,1.862,30540.5,30540.4,0.346]
["binance-futures","BTCUSDT",1652832542519,0.653,30540.5,30540.4,0.346]
["binance-futures","BTCUSDT",1652832542618,0.653,30540.5,30540.4,0.294]
["binance-futures","BTCUSDT",1652832542714,0.64,30540.5,30540.4,0.286]
["binance-futures","BTCUSDT",1652832542752,0.64,30540.5,30540.4,0.277]
["binance-futures","BTCUSDT",1652832542785,0.393,30540.5,30540.4,0.403]
["binance-futures","BTCUSDT",1652832542817,0.393,30540.5,30540.4,0.557]
["binance-futures","BTCUSDT",1652832542885,0.519,30540.5,30540.4,0.371]
["binance-futures","BTCUSDT",1652832542918,0.663,30540.5,30540.4,0.37]
["binance-futures","BTCUSDT",1652832542985,0.519,30540.5,30540.4,0.37]
["binance-futures","BTCUSDT",1652832543023,0.003,30541.6,30541.5,0.089]
["binance-futures","BTCUSDT",1652832543054,0.004,30541.6,30541.5,2.602]
["binance-futures","BTCUSDT",1652832543086,0.002,30541.6,30541.5,2.727]
["binance-futures","BTCUSDT",1652832543120,0.002,30541.6,30541.5,3.581]
["binance-futures","BTCUSDT",1652832543150,0.002,30541.6,30541.5,5.054]
["binance-futures","BTCUSDT",1652832543216,1.169,30541.8,30541.7,0.32]
["binance-futures","BTCUSDT",1652832543254,0.072,30543.3,30542.1,4.565]
["binance-futures","BTCUSDT",1652832543282,0.003,30543.6,30542.1,4.598]
["binance-futures","BTCUSDT",1652832543320,0.031,30542.2,30542.1,4.723]
["binance-futures","BTCUSDT",1652832543350,0.031,30542.2,30542.1,4.823]
["binance-futures","BTCUSDT",1652832543381,0.031,30542.2,30542.1,5.115]
["binance-futures","BTCUSDT",1652832543412,0.054,30542.2,30542.1,5.896]
["binance-futures","BTCUSDT",1652832543447,0.054,30542.2,30542.1,6.483]
["binance-futures","BTCUSDT",1652832543482,0.054,30542.2,30542.1,6.618]
["binance-futures","BTCUSDT",1652832543512,0.055,30542.2,30542.1,6.583]
["binance-futures","BTCUSDT",1652832543546,0.145,30544.5,30544.4,0.231]
["binance-futures","BTCUSDT",1652832543582,0.145,30544.5,30544.4,2.064]
["binance-futures","BTCUSDT",1652832543616,0.145,30544.5,30544.4,1.628]
["binance-futures","BTCUSDT",1652832543643,0.145,30544.5,30544.4,1.497]
["binance-futures","BTCUSDT",1652832543680,0.145,30544.5,30544.4,1.524]
["binance-futures","BTCUSDT",1652832543713,0.145,30544.5,30544.4,1.526]
["binance-futures","BTCUSDT",1652832543747,0.06,30544.5,30544.4,1.647]
["binance-futures","BTCUSDT",1652832543778,0.06,30544.5,30544.4,1.619]
["binance-futures","BTCUSDT",1652832543809,0.06,30544.5,30544.4,0.524]
["binance-futures","BTCUSDT",1652832543842,0.727,30544.5,30544.4,0.524]
["binance-futures","BTCUSDT",1652832543878,0.727,30544.5,30544.4,0.409]
["binance-futures","BTCUSDT",1652832543906,0.727,30544.5,30544.4,0.333]
["binance-futures","BTCUSDT",1652832543978,0.727,30544.5,30544.4,0.487]
["binance-futures","BTCUSDT",1652832544010,0.987,30544.5,30544.4,0.496]
["binance-futures","BTCUSDT",1652832544039,0.827,30544.5,30544.4,0.767]
["binance-futures","BTCUSDT",1652832544076,1.996,30544.5,30544.4,0.767]
["binance-futures","BTCUSDT",1652832544106,1.995,30544.5,30544.4,0.691]
["binance-futures","BTCUSDT",1652832544140,1.435,30544.5,30544.4,0.822]
["binance-futures","BTCUSDT",1652832544171,1.435,30544.5,30544.4,1.697]
["binance-futures","BTCUSDT",1652832544209,1.469,30544.5,30544.4,0.146]
["binance-futures","BTCUSDT",1652832544239,1.511,30544.5,30544.4,0.146]
["binance-futures","BTCUSDT",1652832544274,0.813,30547.2,30544.4,0.146]
["binance-futures","BTCUSDT",1652832544309,0.003,30544.5,30544.4,0.072]
["binance-futures","BTCUSDT",1652832544338,0.02,30544.5,30544.4,0.217]
["binance-futures","BTCUSDT",1652832544375,0.368,30546.7,30546.6,0.187]
["binance-futures","BTCUSDT",1652832544408,0.368,30546.7,30546.6,0.272]
["binance-futures","BTCUSDT",1652832544439,0.086,30543.3,30543.2,0.545]
["binance-futures","BTCUSDT",1652832544461,1.169,30545.0,30543.2,0.146]
["binance-futures","BTCUSDT",1652832544503,1.169,30545.0,30544.9,0.131]
["binance-futures","BTCUSDT",1652832544537,1.168,30545.0,30544.9,0.091]
["binance-futures","BTCUSDT",1652832544568,0.002,30545.0,30544.9,0.067]
["binance-futures","BTCUSDT",1652832544606,0.851,30546.7,30546.6,0.158]
["binance-futures","BTCUSDT",1652832544636,1.275,30546.7,30546.6,0.064]
["binance-futures","BTCUSDT",1652832544698,0.813,30546.7,30546.6,0.064]
["binance-futures","BTCUSDT",1652832544735,0.08,30544.8,30544.7,0.001]
["binance-futures","BTCUSDT",1652832544765,0.184,30544.8,30544.7,0.207]
["binance-futures","BTCUSDT",1652832544803,0.184,30544.8,30544.7,0.332]
["binance-futures","BTCUSDT",1652832544833,0.08,30544.8,30544.7,0.416]
["binance-futures","BTCUSDT",1652832544904,0.08,30544.8,30544.7,0.468]
["binance-futures","BTCUSDT",1652832544937,0.047,30544.8,30544.7,1.179]
["binance-futures","BTCUSDT",1652832544973,0.047,30544.8,30544.7,3.548]
["binance-futures","BTCUSDT",1652832545003,0.047,30544.8,30544.7,3.879]
["binance-futures","BTCUSDT",1652832545038,0.047,30544.8,30544.7,4.105]
["binance-futures","BTCUSDT",1652832545071,0.13,30546.7,30544.7,4.502]
["binance-futures","BTCUSDT",1652832545101,0.13,30546.7,30546.6,1.645]
["binance-futures","BTCUSDT",1652832545137,0.13,30546.7,30546.6,1.603]
["binance-futures","BTCUSDT",1652832545172,0.13,30546.7,30546.6,3.65]
["binance-futures","BTCUSDT",1652832545204,0.131,30546.7,30546.6,1.611]
["binance-futures","BTCUSDT",1652832545234,0.207,30546.7,30546.6,1.627]
["binance-futures","BTCUSDT",1652832545268,0.202,30546.7,30546.6,1.298]
["binance-futures","BTCUSDT",1652832545301,0.251,30546.7,30546.6,0.129]
["binance-futures","BTCUSDT",1652832545330,0.661,30546.7,30546.6,0.035]
["binance-futures","BTCUSDT",1652832545365,0.224,30548.2,30548.1,0.001]
["binance-futures","BTCUSDT",1652832545397,0.232,30546.7,30546.6,0.034]
["binance-futures","BTCUSDT",1652832545428,0.166,30546.7,30546.6,0.11]
["binance-futures","BTCUSDT",1652832545458,0.166,30546.7,30546.6,0.058]
["binance-futures","BTCUSDT",1652832545500,0.033,30546.1,30546.0,0.007]
["binance-futures","BTCUSDT",1652832545535,0.4,30546.1,30546.0,0.007]
["binance-futures","BTCUSDT",1652832545571,0.08,30545.1,30544.8,0.335]
["binance-futures","BTCUSDT",1652832545598,0.08,30545.1,30545.0,0.412]
["binance-futures","BTCUSDT",1652832545632,0.156,30545.1,30545.0,0.412]
["binance-futures","BTCUSDT",1652832545695,0.156,30545.1,30545.0,0.343]
["binance-futures","BTCUSDT",1652832545800,0.275,30545.1,30545.0,0.413]
["binance-futures","BTCUSDT",1652832545831,0.175,30545.1,30545.0,0.342]
["binance-futures","BTCUSDT",1652832545865,0.175,30545.1,30545.0,0.33]
["binance-futures","BTCUSDT",1652832545926,0.175,30545.1,30545.0,0.329]
["binance-futures","BTCUSDT",1652832545963,0.029,30545.1,30545.0,0.325]
["binance-futures","BTCUSDT",1652832545996,0.001,30545.1,30545.0,0.373]
["binance-futures","BTCUSDT",1652832546036,0.029,30545.1,30545.0,0.373]
["binance-futures","BTCUSDT",1652832546065,0.029,30545.1,30545.0,0.283]
["binance-futures","BTCUSDT",1652832546198,0.029,30545.1,30545.0,0.414]
["binance-futures","BTCUSDT",1652832546299,0.029,30545.1,30545.0,0.295]
["binance-futures","BTCUSDT",1652832546334,0.538,30545.1,30545.0,0.295]
["binance-futures","BTCUSDT",1652832546365,0.039,30545.4,30545.3,0.233]
["binance-futures","BTCUSDT",1652832546435,0.078,30545.4,30545.3,0.233]
["binance-futures","BTCUSDT",1652832546471,0.074,30545.4,30545.3,0.233]
["binance-futures","BTCUSDT",1652832546609,0.074,30545.4,30545.3,0.102]
["binance-futures","BTCUSDT",1652832546644,0.401,30545.4,30545.3,0.001]
["binance-futures","BTCUSDT",1652832546750,0.401,30545.4,30544.3,0.004]
["binance-futures","BTCUSDT",1652832546781,0.25,30545.1,30545.0,0.621]
["binance-futures","BTCUSDT",1652832546815,0.251,30545.1,30545.0,0.621]
["binance-futures","BTCUSDT",1652832546847,0.194,30545.1,30545.0,0.001]
["binance-futures","BTCUSDT",1652832546882,0.669,30545.1,30545.0,0.001]
["binance-futures","BTCUSDT",1652832546917,0.737,30545.1,30545.0,0.001]
["binance-futures","BTCUSDT",1652832546945,0.872,30545.1,30545.0,0.001]
["binance-futures","BTCUSDT",1652832547015,0.104,30543.8,30543.7,0.115]
["binance-futures","BTCUSDT",1652832547050,0.12,30543.8,30543.7,0.046]
["binance-futures","BTCUSDT",1652832547084,0.086,30543.8,30543.7,0.046]
["binance-futures","BTCUSDT",1652832547121,0.813,30543.8,30543.7,0.047]
["binance-futures","BTCUSDT",1652832547188,1.141,30543.8,30543.7,0.104]
["binance-futures","BTCUSDT",1652832547214,1.266,30543.8,30543.7,0.133]
["binance-futures","BTCUSDT",1652832547248,1.729,30543.8,30543.7,0.147]
["binance-futures","BTCUSDT",1652832547278,1.602,30543.8,30543.7,0.155]
["binance-futures","BTCUSDT",1652832547315,1.608,30543.8,30543.7,0.128]
["binance-futures","BTCUSDT",1652832547353,1.421,30543.8,30543.7,0.128]
["binance-futures","BTCUSDT",1652832547388,1.448,30543.8,30543.7,0.204]
["binance-futures","BTCUSDT",1652832547453,0.947,30543.8,30543.7,0.204]
["binance-futures","BTCUSDT",1652832547483,0.947,30543.8,30543.7,0.199]
["binance-futures","BTCUSDT",1652832547521,1.149,30543.8,30543.7,0.206]
["binance-futures","BTCUSDT",1652832547593,2.049,30543.8,30543.7,0.206]
["binance-futures","BTCUSDT",1652832547623,2.049,30543.8,30543.7,0.13]
["binance-futures","BTCUSDT",1652832547661,1.972,30543.8,30543.7,0.13]
["binance-futures","BTCUSDT",1652832547693,2.049,30543.8,30543.7,0.09]
["binance-futures","BTCUSDT",1652832547721,1.972,30543.8,30543.7,0.09]
["binance-futures","BTCUSDT",1652832547763,1.972,30543.8,30543.7,0.086]
["binance-futures","BTCUSDT",1652832547834,1.974,30543.8,30543.7,0.086]
["binance-futures","BTCUSDT",1652832547867,2.813,30543.1,30543.0,0.058]
["binance-futures","BTCUSDT",1652832547899,2.961,30543.1,30543.0,0.058]
["binance-futures","BTCUSDT",1652832547931,2.954,30543.1,30543.0,0.058]
["binance-futures","BTCUSDT",1652832547966,0.08,30542.9,30542.8,0.046]
["binance-futures","BTCUSDT",1652832547998,3.539,30542.9,30542.8,0.04]
["binance-futures","BTCUSDT",1652832548029,3.541,30542.9,30542.8,0.04]
["binance-futures","BTCUSDT",1652832548057,3.618,30542.9,30542.8,0.04]
["binance-futures","BTCUSDT",1652832548093,0.08,30542.2,30541.6,0.141]
["binance-futures","BTCUSDT",1652832548126,0.95,30541.7,30541.6,0.124]
["binance-futures","BTCUSDT",1652832548158,0.959,30541.7,30541.6,0.124]
["binance-futures","BTCUSDT",1652832548192,0.943,30541.7,30541.6,0.11]
["binance-futures","BTCUSDT",1652832548221,0.956,30541.7,30541.6,0.186]
["binance-futures","BTCUSDT",1652832548264,0.922,30541.7,30541.6,0.186]
["binance-futures","BTCUSDT",1652832548297,0.925,30541.7,30541.6,0.186]
["binance-futures","BTCUSDT",1652832548334,0.925,30541.7,30541.6,0.318]
["binance-futures","BTCUSDT",1652832548367,1.414,30541.7,30541.6,0.216]
["binance-futures","BTCUSDT",1652832548400,1.414,30541.7,30541.6,0.217]
["binance-futures","BTCUSDT",1652832548432,1.445,30541.7,30541.6,0.217]
["binance-futures","BTCUSDT",1652832548472,1.525,30541.7,30541.6,0.216]
["binance-futures","BTCUSDT",1652832548507,1.405,30541.7,30541.6,0.216]
["binance-futures","BTCUSDT",1652832548537,1.396,30541.7,30541.6,0.216]
["binance-futures","BTCUSDT",1652832548571,1.398,30541.7,30541.6,0.348]
["binance-futures","BTCUSDT",1652832548601,1.398,30541.7,30541.6,0.355]
["binance-futures","BTCUSDT",1652832548635,1.398,30541.7,30541.6,0.325]
["binance-futures","BTCUSDT",1652832548671,1.395,30541.7,30541.6,0.325]
["binance-futures","BTCUSDT",1652832548731,1.397,30541.7,30541.6,0.325]
["binance-futures","BTCUSDT",1652832548793,1.397,30541.7,30541.6,0.194]
["binance-futures","BTCUSDT",1652832548879,1.397,30541.7,30541.6,0.326]
["binance-futures","BTCUSDT",1652832548910,1.397,30541.7,30541.6,0.193]
["binance-futures","BTCUSDT",1652832548950,1.698,30541.7,30541.6,0.028]
["binance-futures","BTCUSDT",1652832549014,1.698,30541.7,30541.6,0.288]
["binance-futures","BTCUSDT",1652832549046,1.665,30541.7,30541.6,0.95]
["binance-futures","BTCUSDT",1652832549095,1.534,30541.7,30541.6,1.027]
["binance-futures","BTCUSDT",1652832549140,1.534,30541.7,30541.6,0.953]
["binance-futures","BTCUSDT",1652832549156,2.239,30541.7,30541.6,0.876]
["binance-futures","BTCUSDT",1652832549196,2.239,30541.7,30541.6,0.877]
["binance-futures","BTCUSDT",1652832549241,2.161,30541.7,30541.6,0.877]
["binance-futures","BTCUSDT",1652832549285,2.161,30541.7,30541.6,0.661]
["binance-futures","BTCUSDT",1652832549299,2.161,30541.7,30541.6,0.301]
["binance-futures","BTCUSDT",1652832549349,2.105,30541.7,30541.6,0.301]
["binance-futures","BTCUSDT",1652832549399,2.097,30541.7,30541.6,0.297]
["binance-futures","BTCUSDT",1652832549456,2.115,30541.7,30541.6,0.297]
["binance-futures","BTCUSDT",1652832549505,2.035,30541.7,30541.6,0.297]
["binance-futures","BTCUSDT",1652832549554,2.046,30541.7,30541.6,0.297]
["binance-futures","BTCUSDT",1652832549618,2.144,30541.7,30541.6,0.297]
["binance-futures","BTCUSDT",1652832549663,2.087,30541.7,30541.6,0.001]
["binance-futures","BTCUSDT",1652832549706,1.437,30541.7,30541.6,0.322]
["binance-futures","BTCUSDT",1652832549748,1.448,30541.7,30541.6,0.399]
["binance-futures","BTCUSDT",1652832549783,1.098,30541.7,30541.6,1.509]
["binance-futures","BTCUSDT",1652832549815,0.171,30544.7,30541.6,2.829]
["binance-futures","BTCUSDT",1652832549846,0.029,30544.7,30541.6,4.093]
["binance-futures","BTCUSDT",1652832549876,0.404,30544.9,30541.6,3.285]
["binance-futures","BTCUSDT",1652832549899,0.333,30541.7,30541.6,6.187]
["binance-futures","BTCUSDT",1652832549928,1.037,30541.7,30541.6,6.03]
["binance-futures","BTCUSDT",1652832549957,0.756,30541.7,30541.6,7.438]
["binance-futures","BTCUSDT",1652832550005,0.704,30541.7,30541.6,7.591]
["binance-futures","BTCUSDT",1652832550047,0.704,30541.7,30541.6,7.191]
["binance-futures","BTCUSDT",1652832550143,0.704,30541.7,30541.6,7.044]
["binance-futures","BTCUSDT",1652832550179,0.704,30541.7,30541.6,7.176]
["binance-futures","BTCUSDT",1652832550214,0.747,30541.7,30541.6,7.176]
["binance-futures","BTCUSDT",1652832550249,0.961,30541.7,30541.6,7.149]
["binance-futures","BTCUSDT",1652832550278,0.961,30541.7,30541.6,6.348]
["binance-futures","BTCUSDT",1652832550310,0.976,30541.7,30541.6,6.356]
["binance-futures","BTCUSDT",1652832550346,0.976,30541.7,30541.6,6.363]
["binance-futures","BTCUSDT",1652832550377,0.905,30541.7,30541.6,5.739]
["binance-futures","BTCUSDT",1652832550447,0.272,30541.7,30541.6,5.585]
["binance-futures","BTCUSDT",1652832550477,0.272,30541.7,30541.6,5.717]
["binance-futures","BTCUSDT",1652832550512,0.272,30541.7,30541.6,5.716]
["binance-futures","BTCUSDT",1652832550545,0.272,30541.7,30541.6,5.686]
["binance-futures","BTCUSDT",1652832550576,0.285,30541.7,30541.6,5.685]
["binance-futures","BTCUSDT",1652832550644,0.285,30541.7,30541.6,5.65]
["binance-futures","BTCUSDT",1652832550680,0.286,30541.7,30541.6,5.0]
["binance-futures","BTCUSDT",1652832550711,0.363,30541.7,30541.6,4.977]
["binance-futures","BTCUSDT",1652832550744,0.263,30541.7,30541.6,3.883]
["binance-futures","BTCUSDT",1652832550781,0.262,30541.7,30541.6,3.882]
["binance-futures","BTCUSDT",1652832550812,0.262,30541.7,30541.6,3.89]
["binance-futures","BTCUSDT",1652832550848,0.259,30541.7,30541.6,3.89]
["binance-futures","BTCUSDT",1652832550886,0.259,30541.7,30541.6,5.378]
["binance-futures","BTCUSDT",1652832550921,0.335,30541.7,30541.6,5.89]
["binance-futures","BTCUSDT",1652832550954,0.335,30541.7,30541.6,5.66]
["binance-futures","BTCUSDT",1652832550987,0.335,30541.7,30541.6,5.739]
["binance-futures","BTCUSDT",1652832551022,0.234,30541.7,30541.6,6.27]
["binance-futures","BTCUSDT",1652832551054,0.234,30541.7,30541.6,7.044]
["binance-futures","BTCUSDT",1652832551088,0.234,30541.7,30541.6,7.694]
["binance-futures","BTCUSDT",1652832551186,0.224,30541.7,30541.6,7.694]
["binance-futures","BTCUSDT",1652832551222,0.224,30541.7,30541.6,6.92]
["binance-futures","BTCUSDT",1652832551254,0.224,30541.7,30541.6,6.27]
["binance-futures","BTCUSDT",1652832551287,0.224,30541.7,30541.6,5.742]
["binance-futures","BTCUSDT",1652832551351,0.224,30541.7,30541.6,3.966]
["binance-futures","BTCUSDT",1652832551384,0.224,30541.7,30541.6,2.069]
["binance-futures","BTCUSDT",1652832551419,0.028,30541.7,30541.6,2.223]
["binance-futures","BTCUSDT",1652832551451,1.035,30544.8,30544.7,0.831]
["binance-futures","BTCUSDT",1652832551484,0.513,30544.8,30544.7,0.906]
["binance-futures","BTCUSDT",1652832551521,0.48,30544.0,30543.9,0.077]
["binance-futures","BTCUSDT",1652832551554,0.375,30544.0,30543.9,0.001]
["binance-futures","BTCUSDT",1652832551585,0.39,30544.0,30542.7,0.056]
["binance-futures","BTCUSDT",1652832551623,0.001,30543.6,30542.7,0.121]
["binance-futures","BTCUSDT",1652832551654,0.002,30543.6,30543.5,0.572]
["binance-futures","BTCUSDT",1652832551690,0.134,30543.6,30543.5,0.572]
["binance-futures","BTCUSDT",1652832551798,0.002,30543.6,30543.5,0.572]
["binance-futures","BTCUSDT",1652832551831,0.078,30543.6,30543.5,0.663]
["binance-futures","BTCUSDT",1652832551858,0.559,30543.6,30543.5,0.634]
["binance-futures","BTCUSDT",1652832551896,0.483,30543.6,30543.5,0.617]
["binance-futures","BTCUSDT",1652832551931,1.448,30543.6,30543.5,0.025]
["binance-futures","BTCUSDT",1652832551998,1.461,30543.6,30543.5,0.025]
["binance-futures","BTCUSDT",1652832552031,0.897,30543.6,30543.5,0.687]
["binance-futures","BTCUSDT",1652832552068,0.897,30543.6,30543.5,0.656]
["binance-futures","BTCUSDT",1652832552099,0.772,30543.6,30543.5,0.781]
["binance-futures","BTCUSDT",1652832552131,1.329,30543.6,30543.5,1.875]
["binance-futures","BTCUSDT",1652832552162,1.129,30543.6,30543.5,1.875]
["binance-futures","BTCUSDT",1652832552195,0.816,30543.6,30543.5,2.454]
["binance-futures","BTCUSDT",1652832552226,0.817,30543.6,30543.5,2.515]
["binance-futures","BTCUSDT",1652832552262,0.817,30543.6,30543.5,3.29]
["binance-futures","BTCUSDT",1652832552299,0.517,30543.6,30543.5,1.642]
["binance-futures","BTCUSDT",1652832552327,0.517,30543.6,30543.5,0.19]
["binance-futures","BTCUSDT",1652832552359,0.517,30543.6,30543.5,1.329]
["binance-futures","BTCUSDT",1652832552390,0.517,30543.6,30543.5,1.259]
["binance-futures","BTCUSDT",1652832552427,0.015,30543.6,30543.5,1.268]
["binance-futures","BTCUSDT",1652832552461,0.015,30543.6,30543.5,2.366]
["binance-futures","BTCUSDT",1652832552491,0.015,30543.6,30543.5,2.733]
["binance-futures","BTCUSDT",1652832552524,0.017,30543.6,30543.5,2.733]
["binance-futures","BTCUSDT",1652832552559,0.017,30543.6,30543.5,4.433]
["binance-futures","BTCUSDT",1652832552591,0.017,30543.6,30543.5,5.498]
["binance-futures","BTCUSDT",1652832552624,0.017,30543.6,30543.5,5.318]
["binance-futures","BTCUSDT",1652832552658,0.017,30543.6,30543.5,5.33]
["binance-futures","BTCUSDT",1652832552690,0.017,30543.6,30543.5,6.444]
["binance-futures","BTCUSDT",1652832552724,0.083,30545.0,30544.9,0.813]
["binance-futures","BTCUSDT",1652832557291,2.712,30571.5,30571.4,4.74]
["binance-futures","BTCUSDT",1652832630712,0.322,30593.1,30593.0,0.103]
["binance-futures","BTCUSDT",1652832657115,0.1,30613.6,30613.1,0.001]
["binance-futures","BTCUSDT",1652832684666,0.574,30571.5,30571.4,3.523]
["binance-futures","BTCUSDT",1652832724235,3.718,30560.9,30560.8,0.703]
["binance-futures","BTCUSDT",1652832796624,1.673,30533.1,30533.0,0.443]
["binance-futures","BTCUSDT",1652832841457,4.481,30542.1,30542.0,0.143]
["binance-futures","BTCUSDT",1652832869907,2.725,30526.4,30526.3,2.204]
["binance-futures","BTCUSDT",1652832912174,0.13,30553.2,30553.1,10.936]
["binance-futures","BTCUSDT",1652832989636,0.189,30510.7,30510.6,5.633]
["binance-futures","BTCUSDT",1652833024517,1.557,30510.3,30510.2,0.08]
["binance-futures","BTCUSDT",1652833089436,2.071,30510.1,30510.0,15.454]
["binance-futures","BTCUSDT",1652833104632,4.924,30526.5,30526.4,0.106]
["binance-futures","BTCUSDT",1652833176786,3.544,30600.1,30600.0,0.534]
["binance-futures","BTCUSDT",1652833207666,4.643,30620.7,30620.6,1.058]
["binance-futures","BTCUSDT",1652833256447,0.039,30574.6,30574.5,9.765]
["binance-futures","BTCUSDT",1652833271324,1.551,30574.8,30574.7,5.331]
["binance-futures","BTCUSDT",1652833352108,3.738,30580.1,30580.0,0.308]
["binance-futures","BTCUSDT",1652833387534,6.046,30583.9,30583.8,0.153]
["binance-futures","BTCUSDT",1652833423571,0.429,30565.7,30565.6,1.348]
["binance-futures","BTCUSDT",1652833455360,0.424,30567.0,30566.9,3.197]
["binance-futures","BTCUSDT",1652833548802,1.785,30564.1,30564.0,0.001]
["binance-futures","BTCUSDT",1652833602010,2.297,30556.6,30556.5,0.676]
["binance-futures","BTCUSDT",1652833613117,0.234,30560.0,30559.9,13.858]
["binance-futures","BTCUSDT",1652833649022,0.183,30597.0,30596.9,11.838]
["binance-futures","BTCUSDT",1652833732110,0.674,30605.3,30605.2,0.103]
["binance-futures","BTCUSDT",1652833784033,1.232,30628.0,30627.9,1.082]
["binance-futures","BTCUSDT",1652833799282,2.631,30623.6,30623.5,2.703]
["binance-futures","BTCUSDT",1652833869321,0.674,30615.8,30615.7,0.573]
["binance-futures","BTCUSDT",1652833904445,0.331,30587.0,30586.9,4.025]
["binance-futures","BTCUSDT",1652833936097,1.953,30594.3,30594.2,0.678]
["binance-futures","BTCUSDT",1652833967324,0.419,30584.0,30583.9,2.321]
["binance-futures","BTCUSDT",1652834057670,0.186,30630.2,30630.1,4.768]
["binance-futures","BTCUSDT",1652834084913,0.939,30669.9,30669.8,0.088]
["binance-futures","BTCUSDT",1652834112983,0.721,30676.6,30676.5,4.109]
["binance-futures","BTCUSDT",1652834141977,0.006,30654.5,30654.4,0.599]
["binance-futures","BTCUSDT",1652834210648,4.944,30608.8,30608.7,0.008]
["binance-futures","BTCUSDT",1652834243514,1.777,30596.3,30596.2,1.6]
["binance-futures","BTCUSDT",1652834302732,0.158,30574.0,30573.9,0.933]
["binance-futures","BTCUSDT",1652834306258,0.375,30576.1,30576.0,0.007]
["binance-futures","BTCUSDT",1652834394337,0.235,30553.0,30552.9,1.466]
["binance-futures","BTCUSDT",1652834427564,0.029,30553.7,30553.6,0.642]
["binance-futures","BTCUSDT",1652834465244,8.624,30545.9,30545.8,0.016]
["binance-futures","BTCUSDT",1652834492449,4.294,30524.4,30524.3,1.359]
["binance-futures","BTCUSDT",1652834572220,0.218,30526.6,30526.5,1.296]
["binance-futures","BTCUSDT",1652834590305,0.38,30526.0,30525.9,0.492]
["binance-futures","BTCUSDT",1652834647090,3.181,30539.3,30539.2,1.203]
["binance-futures","BTCUSDT",1652834724979,0.016,30539.6,30539.5,0.136]
["binance-futures","BTCUSDT",1652834768493,1.587,30533.5,30533.4,0.723]
["binance-futures","BTCUSDT",1652834783127,0.418,30531.1,30531.0,1.203]
["binance-futures","BTCUSDT",1652834847156,19.631,30520.6,30520.5,0.471]
["binance-futures","BTCUSDT",1652834876151,1.008,30498.0,30497.9,2.144]
["binance-futures","BTCUSDT",1652834946975,0.942,30498.4,30498.3,0.176]
["binance-futures","BTCUSDT",1652834990128,1.613,30501.2,30501.1,0.156]
["binance-futures","BTCUSDT",1652835017675,0.08,30512.2,30512.1,14.978]
["binance-futures","BTCUSDT",1652835057538,3.0,30507.4,30507.3,0.075]
["binance-futures","BTCUSDT",1652835141433,0.033,30491.8,30491.7,4.042]
["binance-futures","BTCUSDT",1652835184236,4.532,30496.1,30496.0,0.707]
["binance-futures","BTCUSDT",1652835216858,0.272,30501.7,30501.6,3.248]
["binance-futures","BTCUSDT",1652835298859,1.16,30468.5,30468.4,0.921]
["binance-futures","BTCUSDT",1652835311336,0.261,30483.4,30483.3,7.735]
["binance-futures","BTCUSDT",1652835365992,0.002,30507.3,30507.2,19.776]
["binance-futures","BTCUSDT",1652835397016,0.215,30516.6,30516.5,1.107]
["binance-futures","BTCUSDT",1652835485694,1.272,30512.1,30512.0,2.193]
["binance-futures","BTCUSDT",1652835533986,3.581,30515.0,30514.9,1.693]
["binance-futures","BTCUSDT",1652835561103,0.188,30500.7,30500.6,0.126]
["binance-futures","BTCUSDT",1652835603601,1.13,30500.0,30499.9,8.463]
["binance-futures","BTCUSDT",1652835681449,0.005,30451.0,30450.9,9.933]
["binance-futures","BTCUSDT",1652835716693,0.97,30475.5,30475.4,3.487]
["binance-futures","BTCUSDT",1652835744402,10.554,30477.2,30477.1,0.745]
["binance-futures","BTCUSDT",1652835771734,1.951,30430.2,30430.1,1.391]
["binance-futures","BTCUSDT",1652835847145,3.146,30452.7,30452.6,0.234]
["binance-futures","BTCUSDT",1652835869776,0.421,30456.8,30456.7,4.67]
["binance-futures","BTCUSDT",1652835921558,5.803,30451.6,30451.5,0.003]
["binance-futures","BTCUSDT",1652835964401,0.455,30449.8,30449.7,7.946]
["binance-futures","BTCUSDT",1652836035592,0.66,30390.0,30389.9,1.848]
["binance-futures","BTCUSDT",1652836077725,0.185,30382.0,30381.9,2.566]
["binance-futures","BTCUSDT",1652836094944,1.388,30386.7,30386.6,0.416]
["binance-futures","BTCUSDT",1652836173758,0.201,30399.0,30398.9,8.387]
["binance-futures","BTCUSDT",1652836198823,6.364,30402.0,30401.9,0.746]
["binance-futures","BTCUSDT",1652836243913,0.146,30414.6,30414.5,1.904]
["binance-futures","BTCUSDT",1652836274115,0.696,30428.3,30428.2,2.436]
["binance-futures","BTCUSDT",1652836319270,7.005,30416.7,30416.6,0.798]
["binance-futures","BTCUSDT",1652836402685,1.655,30390.1,30390.0,0.822]
["binance-futures","BTCUSDT",1652836454326,0.674,30384.8,30384.7,1.455]
["binance-futures","BTCUSDT",1652836487119,6.308,30406.8,30406.7,0.675]
["binance-futures","BTCUSDT",1652836559421,1.501,30439.3,30439.2,1.465]
["binance-futures","BTCUSDT",1652836615549,1.174,30416.4,30416.3,3.387]
["binance-futures","BTCUSDT",1652836637364,0.234,30400.2,30400.1,4.569]
["binance-futures","BTCUSDT",1652836668226,0.434,30403.2,30403.1,3.625]
["binance-futures","BTCUSDT",1652836764936,3.427,30415.0,30414.9,2.434]
["binance-futures","BTCUSDT",1652836823570,1.334,30419.9,30419.8,9.012]
["binance-futures","BTCUSDT",1652836847211,0.65,30434.4,30434.3,0.281]
["binance-futures","BTCUSDT",1652836877708,2.109,30416.3,30416.2,4.858]
["binance-futures","BTCUSDT",1652836969200,2.778,30412.1,30412.0,0.53]
["binance-futures","BTCUSDT",1652837003334,0.071,30434.6,30434.0,0.154]
["binance-futures","BTCUSDT",1652837055014,3.556,30411.7,30411.6,5.943]
["binance-futures","BTCUSDT",1652837094061,0.117,30392.9,30392.8,8.055]
["binance-futures","BTCUSDT",1652837174291,6.435,30386.6,30386.5,0.071]
["binance-futures","BTCUSDT",1652837198845,0.024,30340.8,30338.9,0.08]
["binance-futures","BTCUSDT",1652837233553,0.004,30354.4,30354.3,3.096]
["binance-futures","BTCUSDT",1652837264362,4.383,30347.3,30347.2,0.058]
["binance-futures","BTCUSDT",1652837313379,0.004,30358.8,30358.4,0.024]
["binance-futures","BTCUSDT",1652837387828,1.172,30339.4,30339.3,0.001]
["binance-futures","BTCUSDT",1652837417210,4.868,30336.8,30336.7,1.15]
["binance-futures","BTCUSDT",1652837452212,0.051,30321.7,30321.6,6.602]
["binance-futures","BTCUSDT",1652837522139,0.34,30355.0,30354.9,1.866]
["binance-futures","BTCUSDT",1652837559752,2.415,30357.9,30357.8,0.212]
["binance-futures","BTCUSDT",1652837599939,1.898,30352.5,30352.4,1.159]
["binance-futures","BTCUSDT",1652837636025,0.246,30338.0,30337.9,2.28]
["binance-futures","BTCUSDT",1652837696923,0.035,30365.7,30365.6,4.541]
["binance-futures","BTCUSDT",1652837764923,1.72,30361.0,30360.9,1.8]
["binance-futures","BTCUSDT",1652837805017,0.251,30360.1,30360.0,14.262]
["binance-futures","BTCUSDT",1652837849620,1.993,30352.3,30352.2,0.082]
["binance-futures","BTCUSDT",1652837911113,1.323,30377.4,30377.3,1.702]
["binance-futures","BTCUSDT",1652837988534,0.618,30373.2,30373.1,7.358]
["binance-futures","BTCUSDT",1652838041534,7.033,30358.0,30357.9,1.065]
["binance-futures","BTCUSDT",1652838126415,0.207,30342.7,30342.6,2.845]
["binance-futures","BTCUSDT",1652838173982,0.001,30353.2,30353.1,2.846]
["binance-futures","BTCUSDT",1652838212254,0.65,30318.6,30318.3,0.516]
["binance-futures","BTCUSDT",1652838243468,0.25,30338.5,30338.4,2.381]
["binance-futures","BTCUSDT",1652838307136,3.712,30321.5,30321.4,1.509]
["binance-futures","BTCUSDT",1652838368993,1.985,30322.6,30322.5,0.679]
["binance-futures","BTCUSDT",1652838402290,0.037,30296.6,30296.0,2.673]
["binance-futures","BTCUSDT",1652838436183,2.876,30311.0,30310.9,0.249]
["binance-futures","BTCUSDT",1652838486356,0.001,30284.1,30281.6,0.018]
["binance-futures","BTCUSDT",1652838540334,1.03,30264.4,30264.3,5.634]
["binance-futures","BTCUSDT",1652838570655,1.688,30246.3,30246.2,0.441]
["binance-futures","BTCUSDT",1652838600802,1.315,30257.2,30257.1,2.084]
["binance-futures","BTCUSDT",1652838670144,0.392,30203.0,30202.9,2.189]
["binance-futures","BTCUSDT",1652838701270,2.98,30203.3,30203.2,0.322]
["binance-futures","BTCUSDT",1652838736556,0.596,30174.1,30174.0,0.888]
["binance-futures","BTCUSDT",1652838765305,0.776,30185.2,30185.1,0.1]
["binance-futures","BTCUSDT",1652838834433,0.895,30181.8,30181.7,1.475]
["binance-futures","BTCUSDT",1652838870694,1.839,30189.9,30189.8,2.638]
["binance-futures","BTCUSDT",1652838899023,0.245,30196.1,30196.0,2.795]
["binance-futures","BTCUSDT",1652838969507,0.116,30168.7,30168.6,1.681]
["binance-futures","BTCUSDT",1652838985397,2.946,30186.6,30186.5,0.322]
["binance-futures","BTCUSDT",1652839036968,0.324,30203.9,30203.8,1.121]
["binance-futures","BTCUSDT",1652839069764,2.051,30180.0,30179.2,5.641]
["binance-futures","BTCUSDT",1652839136977,0.266,30085.7,30085.6,0.099]
["binance-futures","BTCUSDT",1652839162429,0.114,30115.0,30114.4,0.15]
["binance-futures","BTCUSDT",1652839195564,1.44,30113.4,30113.3,1.275]
["binance-futures","BTCUSDT",1652839221715,0.231,30106.9,30106.7,2.965]
["binance-futures","BTCUSDT",1652839275966,1.335,30103.0,30102.9,0.596]
["binance-futures","BTCUSDT",1652839327151,0.01,30097.4,30096.6,5.805]
["binance-futures","BTCUSDT",1652839356372,0.628,30109.2,30109.1,0.033]
["binance-futures","BTCUSDT",1652839388491,0.954,30135.0,30134.9,7.773]
["binance-futures","BTCUSDT",1652839439268,0.227,30114.6,30114.5,3.925]
["binance-futures","BTCUSDT",1652839489477,1.156,30141.2,30141.1,1.622]
["binance-futures","BTCUSDT",1652839522128,1.084,30152.9,30152.8,1.071]
["binance-futures","BTCUSDT",1652839551239,1.268,30158.7,30158.6,5.659]
["binance-futures","BTCUSDT",1652839590335,5.471,30143.7,30143.6,2.05]
["binance-futures","BTCUSDT",1652839671359,6.342,30127.5,30127.4,3.674]
["binance-futures","BTCUSDT",1652839704296,6.412,30136.1,30136.0,22.703]
["binance-futures","BTCUSDT",1652839752947,3.775,30130.8,30130.7,0.87]
["binance-futures","BTCUSDT",1652839803048,2.897,30132.2,30132.1,0.001]
["binance-futures","BTCUSDT",1652839880712,0.93,30158.0,30157.9,3.621]
["binance-futures","BTCUSDT",1652839917321,1.232,30157.3,30157.2,2.171]
["binance-futures","BTCUSDT",1652839979331,2.674,30181.9,30181.8,0.339]
["binance-futures","BTCUSDT",1652840038302,0.291,30152.5,30152.4,3.928]
["binance-futures","BTCUSDT",1652840068968,1.968,30131.1,30131.0,0.755]
["binance-futures","BTCUSDT",1652840102154,2.113,30125.4,30125.3,0.103]
["binance-futures","BTCUSDT",1652840145041,0.131,30146.1,30146.0,6.609]
["binance-futures","BTCUSDT",1652840217587,0.64,30117.1,30117.0,2.314]
["binance-futures","BTCUSDT",1652840255836,3.868,30130.1,30130.0,0.079]
["binance-futures","BTCUSDT",1652840291732,4.578,30114.4,30114.3,0.037]
["binance-futures","BTCUSDT",1652840337305,2.506,30135.1,30135.0,1.511]
["binance-futures","BTCUSDT",1652840419138,5.185,30175.9,30175.8,0.012]
["binance-futures","BTCUSDT",1652840452610,0.356,30176.4,30176.3,5.256]
["binance-futures","BTCUSDT",1652840483008,0.024,30172.7,30172.4,0.951]
["binance-futures","BTCUSDT",1652840555548,4.314,30188.7,30188.6,10.432]
["binance-futures","BTCUSDT",1652840600643,5.976,30173.4,30173.3,0.347]
["binance-futures","BTCUSDT",1652840643361,1.604,30196.3,30196.2,3.442]
["binance-futures","BTCUSDT",1652840676544,1.669,30196.6,30196.5,2.077]
["binance-futures","BTCUSDT",1652840748533,18.39,30152.6,30152.5,1.144]
["binance-futures","BTCUSDT",1652840804190,0.276,30166.8,30166.7,3.946]
["binance-futures","BTCUSDT",1652840843438,1.635,30170.0,30169.9,0.366]
["binance-futures","BTCUSDT",1652840883262,2.086,30174.9,30174.8,2.044]
["binance-futures","BTCUSDT",1652840932358,1.868,30167.1,30167.0,0.024]
["binance-futures","BTCUSDT",1652841001588,1.14,30176.6,30176.5,3.351]
["binance-futures","BTCUSDT",1652841045725,0.129,30155.4,30155.3,8.21]
["binance-futures","BTCUSDT",1652841106113,5.12,30115.9,30115.8,0.792]
["binance-futures","BTCUSDT",1652841146649,3.561,30100.1,30100.0,6.177]
["binance-futures","BTCUSDT",1652841183746,0.44,30127.1,30127.0,0.514]
["binance-futures","BTCUSDT",1652841217126,0.055,30138.2,30138.1,1.869]
["binance-futures","BTCUSDT",1652841275889,2.687,30130.1,30130.0,0.028]
["binance-futures","BTCUSDT",1652841362385,2.441,30141.5,30141.4,2.224]
["binance-futures","BTCUSDT",1652841403052,1.059,30130.1,30130.0,6.396]
["binance-futures","BTCUSDT",1652841445770,3.599,30169.1,30169.0,0.059]
["binance-futures","BTCUSDT",1652841494381,3.335,30160.6,30160.5,0.014]
["binance-futures","BTCUSDT",1652841573872,1.282,30141.5,30141.4,1.78]
["binance-futures","BTCUSDT",1652841620515,0.393,30164.7,30164.6,0.69]
["binance-futures","BTCUSDT",1652841656473,0.244,30161.8,30161.7,2.202]
["binance-futures","BTCUSDT",1652841739565,2.529,30176.9,30176.8,0.407]
["binance-futures","BTCUSDT",1652841785342,0.239,30187.0,30186.9,6.531]
["binance-futures","BTCUSDT",1652841818417,1.533,30204.9,30204.8,3.971]
["binance-futures","BTCUSDT",1652841854294,1.313,30202.5,30202.4,0.578]
["binance-futures","BTCUSDT",1652841933468,0.463,30205.1,30205.0,3.767]
["binance-futures","BTCUSDT",1652841982814,0.291,30188.6,30188.5,3.037]
["binance-futures","BTCUSDT",1652842020908,3.374,30195.8,30195.7,0.001]
["binance-futures","BTCUSDT",1652842065136,1.037,30160.7,30160.6,0.344]
["binance-futures","BTCUSDT",1652842090928,4.454,30152.7,30152.6,0.26]
["binance-futures","BTCUSDT",1652842181805,0.401,30184.4,30184.3,0.136]
["binance-futures","BTCUSDT",1652842214998,8.881,30187.5,30187.4,0.066]
["binance-futures","BTCUSDT",1652842250660,3.483,30179.7,30179.6,0.48]
["binance-futures","BTCUSDT",1652842367923,1.217,30182.1,30182.0,0.108]
["binance-futures","BTCUSDT",1652842412776,0.544,30203.2,30203.1,1.682]
["binance-futures","BTCUSDT",1652842450799,0.954,30194.5,30194.4,0.558]
["binance-futures","BTCUSDT",1652842480687,2.748,30208.3,30208.2,0.169]
["binance-futures","BTCUSDT",1652842587085,0.001,30210.9,30210.8,5.699]
["binance-futures","BTCUSDT",1652842628008,0.029,30206.9,30206.8,2.478]
["binance-futures","BTCUSDT",1652842670247,0.212,30196.0,30195.9,2.079]
["binance-futures","BTCUSDT",1652842748960,2.391,30209.8,30209.7,0.144]
["binance-futures","BTCUSDT",1652842817087,0.553,30185.1,30185.0,1.94]
["binance-futures","BTCUSDT",1652842856824,2.193,30188.0,30187.9,0.018]
["binance-futures","BTCUSDT",1652842895021,1.629,30181.9,30181.8,8.0]
["binance-futures","BTCUSDT",1652842954918,1.828,30196.0,30195.9,0.293]
["binance-futures","BTCUSDT",1652843017098,3.179,30145.1,30145.0,0.767]
["binance-futures","BTCUSDT",1652843049421,0.554,30160.0,30159.9,1.576]
["binance-futures","BTCUSDT",1652843102144,0.369,30150.0,30149.9,0.125]
["binance-futures","BTCUSDT",1652843120984,3.561,30143.7,30143.6,0.025]
["binance-futures","BTCUSDT",1652843201406,0.77,30135.6,30135.5,1.607]
["binance-futures","BTCUSDT",1652843241350,1.898,30136.7,30136.6,1.479]
["binance-futures","BTCUSDT",1652843296296,5.521,30147.6,30147.5,1.465]
["binance-futures","BTCUSDT",1652843358439,5.642,30137.1,30137.0,0.108]
["binance-futures","BTCUSDT",1652843400590,6.109,30123.1,30123.0,0.017]
["binance-futures","BTCUSDT",1652843427670,0.146,30067.9,30067.8,0.401]
["binance-futures","BTCUSDT",1652843456425,0.203,30090.0,30089.9,1.138]
["binance-futures","BTCUSDT",1652843539814,0.004,30089.3,30089.2,3.242]
["binance-futures","BTCUSDT",1652843571248,0.423,30046.8,30046.6,0.599]
["binance-futures","BTCUSDT",1652843610481,2.893,29941.6,29941.5,2.915]
["binance-futures","BTCUSDT",1652843637633,0.36,29937.0,29936.9,0.294]
["binance-futures","BTCUSDT",1652843703749,0.023,29934.8,29934.7,6.684]
["binance-futures","BTCUSDT",1652843733957,0.884,29940.4,29940.3,0.846]
["binance-futures","BTCUSDT",1652843760126,0.2,29880.0,29879.7,0.125]
["binance-futures","BTCUSDT",1652843811828,0.303,29932.5,29932.4,1.775]
["binance-futures","BTCUSDT",1652843855717,0.205,29973.9,29973.2,0.804]
["binance-futures","BTCUSDT",1652843880526,1.824,29993.3,29993.2,0.026]
["binance-futures","BTCUSDT",1652843906929,1.705,29970.1,29970.0,0.918]
["binance-futures","BTCUSDT",1652843937459,0.854,29957.4,29957.3,5.254]
["binance-futures","BTCUSDT",1652844013964,1.288,29946.0,29945.9,0.584]
["binance-futures","BTCUSDT",1652844042288,4.716,29947.8,29947.7,0.01]
["binance-futures","BTCUSDT",1652844072541,0.587,29949.1,29949.0,0.187]
["binance-futures","BTCUSDT",1652844107068,0.162,29958.5,29958.4,4.503]
["binance-futures","BTCUSDT",1652844175149,0.267,29927.7,29927.6,0.024]
["binance-futures","BTCUSDT",1652844199936,0.135,29873.2,29872.0,0.941]
["binance-futures","BTCUSDT",1652844250774,0.068,29835.5,29835.4,2.987]
["binance-futures","BTCUSDT",1652844257178,0.976,29850.1,29850.0,5.158]
["binance-futures","BTCUSDT",1652844326797,0.001,29857.2,29856.9,0.05]
["binance-futures","BTCUSDT",1652844353269,8.213,29845.9,29845.8,0.026]
["binance-futures","BTCUSDT",1652844400176,2.536,29845.5,29845.4,3.157]
["binance-futures","BTCUSDT",1652844408859,3.293,29860.7,29860.6,0.629]
["binance-futures","BTCUSDT",1652844475874,0.004,29874.5,29874.4,0.703]
["binance-futures","BTCUSDT",1652844510394,1.693,29866.2,29866.1,2.547]
["binance-futures","BTCUSDT",1652844545993,2.767,29867.2,29867.1,0.574]
["binance-futures","BTCUSDT",1652844631159,1.299,29869.5,29869.4,2.667]
["binance-futures","BTCUSDT",1652844665309,40.332,29900.0,29899.9,6.134]
["binance-futures","BTCUSDT",1652844690846,3.038,29910.4,29910.3,0.205]
["binance-futures","BTCUSDT",1652844727354,8.31,29885.2,29885.1,0.865]
["binance-futures","BTCUSDT",1652844754832,1.395,29865.0,29864.9,2.551]
["binance-futures","BTCUSDT",1652844830581,0.368,29872.5,29872.4,2.793]
["binance-futures","BTCUSDT",1652844870112,1.11,29885.2,29885.1,2.41]
["binance-futures","BTCUSDT",1652844902454,0.808,29896.1,29896.0,4.384]
["binance-futures","BTCUSDT",1652844981960,2.641,29885.5,29884.8,0.01]
["binance-futures","BTCUSDT",1652845019835,0.294,29868.3,29868.2,2.329]
["binance-futures","BTCUSDT",1652845050084,4.388,29830.4,29830.3,4.492]
["binance-futures","BTCUSDT",1652845072733,3.048,29817.0,29816.9,0.062]
["binance-futures","BTCUSDT",1652845146049,1.147,29827.0,29826.9,2.597]
["binance-futures","BTCUSDT",1652845172138,2.264,29872.4,29872.3,3.865]
["binance-futures","BTCUSDT",1652845190806,0.21,29881.5,29881.4,3.445]
["binance-futures","BTCUSDT",1652845234227,3.995,29877.9,29877.8,0.006]
["binance-futures","BTCUSDT",1652845314551,3.289,29847.3,29847.2,0.752]
["binance-futures","BTCUSDT",1652845350045,6.568,29851.1,29851.0,0.041]
["binance-futures","BTCUSDT",1652845368662,0.274,29866.3,29866.2,7.402]
["binance-futures","BTCUSDT",1652845418156,5.961,29847.4,29847.3,1.621]
["binance-futures","BTCUSDT",1652845492461,7.557,29863.0,29862.9,10.985]
["binance-futures","BTCUSDT",1652845520163,2.137,29853.6,29853.5,0.442]
["binance-futures","BTCUSDT",1652845565559,0.541,29877.5,29877.4,7.845]
["binance-futures","BTCUSDT",1652845584261,2.739,29882.3,29882.2,0.62]
["binance-futures","BTCUSDT",1652845652873,1.38,29879.2,29879.1,1.883]
["binance-futures","BTCUSDT",1652845672448,5.838,29861.6,29861.5,0.101]
["binance-futures","BTCUSDT",1652845720415,2.098,29847.8,29847.7,0.798]
["binance-futures","BTCUSDT",1652845758704,0.073,29860.0,29859.9,2.741]
["binance-futures","BTCUSDT",1652845834379,1.088,29899.5,29899.4,8.365]
["binance-futures","BTCUSDT",1652845851713,0.365,29878.1,29877.9,0.791]
["binance-futures","BTCUSDT",1652845898963,0.07,29871.2,29871.1,11.856]
["binance-futures","BTCUSDT",1652845971991,1.672,29815.3,29815.2,0.247]
["binance-futures","BTCUSDT",1652846005853,1.853,29834.7,29834.6,0.482]
["binance-futures","BTCUSDT",1652846044157,1.226,29822.8,29822.7,3.798]
["binance-futures","BTCUSDT",1652846063440,0.321,29822.1,29822.0,1.098]
["binance-futures","BTCUSDT",1652846100814,6.355,29821.3,29821.2,0.104]
["binance-futures","BTCUSDT",1652846168926,2.047,29816.3,29816.2,1.244]
["binance-futures","BTCUSDT",1652846214274,1.972,29798.4,29798.3,1.101]
["binance-futures","BTCUSDT",1652846232756,0.002,29772.4,29772.3,3.628]
["binance-futures","BTCUSDT",1652846294739,7.568,29800.0,29799.9,2.322]
["binance-futures","BTCUSDT",1652846326001,0.408,29805.3,29805.2,1.789]
["binance-futures","BTCUSDT",1652846346719,0.104,29812.8,29812.7,4.23]
["binance-futures","BTCUSDT",1652846380111,3.523,29848.6,29848.5,0.315]
["binance-futures","BTCUSDT",1652846451389,0.254,29787.4,29787.3,4.647]
["binance-futures","BTCUSDT",1652846489337,0.321,29792.0,29791.9,2.492]
["binance-futures","BTCUSDT",1652846507509,0.943,29790.1,29790.0,0.39]
["binance-futures","BTCUSDT",1652846540987,2.916,29754.2,29754.1,0.061]
["binance-futures","BTCUSDT",1652846607710,0.007,29771.0,29770.9,5.157]
["binance-futures","BTCUSDT",1652846630382,0.075,29787.6,29787.5,7.68]
["binance-futures","BTCUSDT",1652846670869,0.121,29779.2,29779.1,6.576]
["binance-futures","BTCUSDT",1652846699594,3.562,29798.1,29798.0,1.673]
["binance-futures","BTCUSDT",1652846772495,0.001,29802.6,29801.5,0.001]
["binance-futures","BTCUSDT",1652846794686,3.234,29809.0,29808.9,0.352]
["binance-futures","BTCUSDT",1652846843478,0.022,29813.7,29813.6,1.479]
["binance-futures","BTCUSDT",1652846875154,1.23,29810.9,29810.8,2.094]
["binance-futures","BTCUSDT",1652846950258,0.348,29772.1,29772.0,0.733]
["binance-futures","BTCUSDT",1652847000205,0.118,29804.0,29803.9,1.747]
["binance-futures","BTCUSDT",1652847013912,3.372,29810.5,29810.4,0.765]
["binance-futures","BTCUSDT",1652847082673,5.697,29820.0,29819.9,5.407]
["binance-futures","BTCUSDT",1652847119323,0.257,29802.7,29802.6,3.507]
["binance-futures","BTCUSDT",1652847171721,0.315,29810.7,29810.6,1.895]
["binance-futures","BTCUSDT",1652847190609,3.039,29810.3,29810.2,0.012]
["binance-futures","BTCUSDT",1652847272484,3.956,29814.0,29813.9,0.021]
["binance-futures","BTCUSDT",1652847299968,1.588,29800.8,29800.7,0.171]
["binance-futures","BTCUSDT",1652847342820,3.109,29809.0,29808.9,0.001]
["binance-futures","BTCUSDT",1652847373586,5.339,29817.4,29817.3,0.709]
["binance-futures","BTCUSDT",1652847450759,6.812,29775.1,29773.6,0.171]
["binance-futures","BTCUSDT",1652847457676,0.058,29773.2,29773.1,1.247]
["binance-futures","BTCUSDT",1652847513538,2.054,29757.3,29757.2,0.276]
["binance-futures","BTCUSDT",1652847547928,2.365,29756.6,29756.5,0.229]
["binance-futures","BTCUSDT",1652847619030,11.379,29772.8,29772.7,0.048]
["binance-futures","BTCUSDT",1652847625227,8.521,29770.1,29770.0,3.378]
["binance-futures","BTCUSDT",1652847692627,4.663,29775.7,29775.6,1.225]
["binance-futures","BTCUSDT",1652847723399,0.068,29786.4,29786.3,4.972]
["binance-futures","BTCUSDT",1652847798648,0.489,29832.3,29832.2,0.462]
["binance-futures","BTCUSDT",1652847824306,1.849,29833.1,29833.0,15.285]
["binance-futures","BTCUSDT",1652847852265,0.353,29847.5,29847.4,0.139]
["binance-futures","BTCUSDT",1652847885065,0.391,29867.9,29867.8,3.337]
["binance-futures","BTCUSDT",1652847947686,1.095,29879.4,29879.3,0.164]
["binance-futures","BTCUSDT",1652847977394,2.612,29872.1,29872.0,0.83]
["binance-futures","BTCUSDT",1652848018227,5.201,29871.3,29871.2,0.308]
["binance-futures","BTCUSDT",1652848047300,6.107,29900.0,29899.9,2.988]
["binance-futures","BTCUSDT",1652848119966,0.593,29865.5,29865.4,0.103]
["binance-futures","BTCUSDT",1652848129314,2.954,29867.0,29866.9,0.518]
["binance-futures","BTCUSDT",1652848177608,10.577,29841.4,29841.3,0.001]
["binance-futures","BTCUSDT",1652848214185,5.091,29841.4,29841.3,0.051]
["binance-futures","BTCUSDT",1652848286042,1.001,29860.8,29860.7,1.47]
["binance-futures","BTCUSDT",1652848330359,5.476,29850.9,29850.8,0.067]
["binance-futures","BTCUSDT",1652848366076,3.951,29837.8,29837.4,0.062]
["binance-futures","BTCUSDT",1652848437119,2.687,29800.8,29800.7,0.5]
["binance-futures","BTCUSDT",1652848449022,3.6,29790.1,29790.0,2.709]
["binance-futures","BTCUSDT",1652848502157,0.216,29811.0,29810.9,0.411]
["binance-futures","BTCUSDT",1652848536070,2.654,29808.7,29808.6,0.293]
["binance-futures","BTCUSDT",1652848624272,0.103,29826.1,29826.0,0.211]
["binance-futures","BTCUSDT",1652848634264,1.907,29824.3,29824.2,0.133]
["binance-futures","BTCUSDT",1652848689012,1.266,29845.4,29845.3,0.246]
["binance-futures","BTCUSDT",1652848721202,2.263,29829.2,29829.1,0.369]
["binance-futures","BTCUSDT",1652848808007,0.003,29849.8,29849.7,1.413]
["binance-futures","BTCUSDT",1652848853570,2.279,29845.4,29845.3,0.147]
["binance-futures","BTCUSDT",1652848886418,0.296,29850.7,29850.6,2.17]
["binance-futures","BTCUSDT",1652848924404,0.84,29858.2,29858.1,5.595]
["binance-futures","BTCUSDT",1652849016685,0.692,29837.3,29837.2,4.67]
["binance-futures","BTCUSDT",1652849060745,1.971,29840.1,29840.0,3.594]
["binance-futures","BTCUSDT",1652849101883,0.182,29844.5,29844.4,2.664]
["binance-futures","BTCUSDT",1652849133952,0.589,29860.7,29860.6,5.223]
["binance-futures","BTCUSDT",1652849197689,1.158,29825.4,29825.3,1.122]
["binance-futures","BTCUSDT",1652849253715,1.683,29836.3,29836.2,0.549]
["binance-futures","BTCUSDT",1652849284388,1.389,29858.2,29858.1,0.413]
["binance-futures","BTCUSDT",1652849325920,0.926,29846.2,29846.1,4.614]
["binance-futures","BTCUSDT",1652849409459,2.332,29871.6,29871.5,0.247]
["binance-futures","BTCUSDT",1652849439454,3.847,29877.7,29877.6,0.012]
["binance-futures","BTCUSDT",1652849481064,1.007,29873.5,29873.4,0.953]
["binance-futures","BTCUSDT",1652849515352,0.001,29863.6,29863.2,0.004]
["binance-futures","BTCUSDT",1652849603250,0.834,29850.4,29850.3,0.519]
["binance-futures","BTCUSDT",1652849636766,2.264,29840.6,29840.5,0.033]
["binance-futures","BTCUSDT",1652849673085,0.114,29847.5,29847.4,5.804]
["binance-futures","BTCUSDT",1652849713697,5.899,29813.5,29813.4,0.543]
["binance-futures","BTCUSDT",1652849771288,0.226,29828.5,29828.4,0.745]
["binance-futures","BTCUSDT",1652849822367,9.72,29846.4,29846.3,0.389]
["binance-futures","BTCUSDT",1652849863987,0.002,29817.3,29817.2,3.505]
["binance-futures","BTCUSDT",1652849935575,1.753,29778.9,29778.8,1.755]
["binance-futures","BTCUSDT",1652849976824,2.17,29801.3,29801.2,4.43]
["binance-futures","BTCUSDT",1652849999944,5.129,29809.5,29809.4,0.001]
["binance-futures","BTCUSDT",1652850028257,3.881,29788.2,29788.1,0.301]
["binance-futures","BTCUSDT",1652850091944,0.001,29802.2,29802.1,6.562]
["binance-futures","BTCUSDT",1652850142856,1.843,29825.6,29825.5,0.56]
["binance-futures","BTCUSDT",1652850174537,2.367,29825.4,29825.3,0.029]
["binance-futures","BTCUSDT",1652850208227,4.445,29800.1,29800.0,0.817]
["binance-futures","BTCUSDT",1652850274184,3.795,29783.8,29783.0,0.25]
["binance-futures","BTCUSDT",1652850324272,1.096,29810.1,29810.0,5.498]
["binance-futures","BTCUSDT",1652850350342,0.463,29821.7,29821.6,5.817]
["binance-futures","BTCUSDT",1652850377876,0.024,29838.4,29838.3,5.738]
["binance-futures","BTCUSDT",1652850422881,15.996,29850.0,29849.9,5.83]
["binance-futures","BTCUSDT",1652850490496,3.022,29869.3,29869.2,0.891]
["binance-futures","BTCUSDT",1652850514973,2.8,29911.8,29911.7,10.434]
["binance-futures","BTCUSDT",1652850544740,0.37,29926.9,29926.8,2.437]
["binance-futures","BTCUSDT",1652850578401,4.496,29937.2,29937.1,7.832]
["binance-futures","BTCUSDT",1652850636485,0.368,29942.0,29941.9,3.052]
["binance-futures","BTCUSDT",1652850661280,0.137,29949.8,29949.7,4.84]
["binance-futures","BTCUSDT",1652850686955,2.675,29966.8,29966.4,0.009]
["binance-futures","BTCUSDT",1652850749500,1.806,29926.2,29926.1,3.286]
["binance-futures","BTCUSDT",1652850789463,2.989,29926.7,29926.6,0.976]
["binance-futures","BTCUSDT",1652850824959,0.096,29922.2,29922.1,1.566]
["binance-futures","BTCUSDT",1652850860094,0.145,29907.4,29907.3,3.885]
["binance-futures","BTCUSDT",1652850920901,0.009,29923.9,29923.8,1.745]
["binance-futures","BTCUSDT",1652850954793,1.007,29940.1,29940.0,2.161]
["binance-futures","BTCUSDT",1652850981774,0.764,29944.5,29944.4,0.407]
["binance-futures","BTCUSDT",1652851026633,0.3,29941.9,29941.8,3.115]
["binance-futures","BTCUSDT",1652851095190,0.004,29969.7,29969.1,0.066]
["binance-futures","BTCUSDT",1652851120134,5.303,29993.7,29993.6,4.996]
["binance-futures","BTCUSDT",1652851151239,0.175,29992.6,29992.5,3.029]
["binance-futures","BTCUSDT",1652851208026,1.409,29978.7,29978.6,2.744]
["binance-futures","BTCUSDT",1652851246387,0.18,29986.2,29986.1,0.395]
["binance-futures","BTCUSDT",1652851284336,0.083,29985.5,29985.4,4.802]
["binance-futures","BTCUSDT",1652851318708,0.005,29975.0,29974.9,3.327]
["binance-futures","BTCUSDT",1652851388960,1.738,29982.3,29982.2,0.553]
["binance-futures","BTCUSDT",1652851430225,0.108,30005.6,30005.5,9.742]
["binance-futures","BTCUSDT",1652851455102,0.376,30000.1,30000.0,1.321]
["binance-futures","BTCUSDT",1652851486036,4.082,29971.6,29971.5,2.377]
["binance-futures","BTCUSDT",1652851527483,5.749,29969.0,29968.9,0.221]
["binance-futures","BTCUSDT",1652851586356,0.404,29945.6,29945.5,0.417]
["binance-futures","BTCUSDT",1652851623816,4.474,29950.0,29949.9,9.638]
["binance-futures","BTCUSDT",1652851660507,5.106,29961.5,29961.4,0.562]
["binance-futures","BTCUSDT",1652851748918,12.745,29950.1,29950.0,0.331]
["binance-futures","BTCUSDT",1652851787365,3.145,29937.6,29937.5,1.967]
["binance-futures","BTCUSDT",1652851816018,6.812,29960.1,29960.0,5.042]
["binance-futures","BTCUSDT",1652851870368,3.491,29983.1,29983.0,0.125]
["binance-futures","BTCUSDT",1652851927847,1.222,30001.6,30001.5,0.182]
["binance-futures","BTCUSDT",1652851955431,0.03,30014.0,30013.9,5.733]
["binance-futures","BTCUSDT",1652851996734,0.066,29998.1,29998.0,7.252]
["binance-futures","BTCUSDT",1652852047672,1.03,29999.2,29999.1,0.126]
["binance-futures","BTCUSDT",1652852112197,5.766,30010.3,30010.2,0.101]
["binance-futures","BTCUSDT",1652852144483,1.336,30020.5,30020.4,1.671]
["binance-futures","BTCUSDT",1652852176961,0.312,30009.6,30009.5,5.515]
["binance-futures","BTCUSDT",1652852258882,0.63,29989.0,29988.9,1.224]
["binance-futures","BTCUSDT",1652852295558,0.378,29976.3,29976.2,3.24]
["binance-futures","BTCUSDT",1652852336391,2.988,29967.0,29966.9,0.749]
["binance-futures","BTCUSDT",1652852367171,3.803,29941.9,29941.8,0.965]
["binance-futures","BTCUSDT",1652852443380,0.129,29945.0,29944.9,8.096]
["binance-futures","BTCUSDT",1652852485965,2.069,29936.5,29936.4,2.994]
["binance-futures","BTCUSDT",1652852519424,0.595,29935.5,29935.4,2.045]
["binance-futures","BTCUSDT",1652852554686,0.967,29947.7,29946.3,0.005]
["binance-futures","BTCUSDT",1652852631207,0.154,29937.2,29937.1,4.921]
["binance-futures","BTCUSDT",1652852700379,0.004,29940.8,29940.7,4.988]
["binance-futures","BTCUSDT",1652852737701,4.276,29965.4,29965.3,0.262]
["binance-futures","BTCUSDT",1652852767258,0.61,29976.0,29975.9,0.77]
["binance-futures","BTCUSDT",1652852854045,0.364,29996.8,29996.7,6.047]
["binance-futures","BTCUSDT",1652852896708,1.885,29981.3,29981.2,0.412]
["binance-futures","BTCUSDT",1652852932754,1.117,29987.1,29987.0,1.011]
["binance-futures","BTCUSDT",1652852966841,1.971,29989.3,29989.2,1.662]
["binance-futures","BTCUSDT",1652853069426,5.828,29985.4,29985.3,0.024]
["binance-futures","BTCUSDT",1652853111202,1.599,29975.1,29975.0,2.666]
["binance-futures","BTCUSDT",1652853163085,2.393,29983.0,29982.9,12.094]
["binance-futures","BTCUSDT",1652853232403,0.131,29988.7,29988.6,1.182]
["binance-futures","BTCUSDT",1652853294011,3.586,29992.6,29992.5,2.487]
["binance-futures","BTCUSDT",1652853339050,2.546,29990.8,29990.7,1.002]
["binance-futures","BTCUSDT",1652853379515,3.716,29985.9,29985.8,1.551]
["binance-futures","BTCUSDT",1652853424099,9.695,29998.3,29998.2,0.003]
["binance-futures","BTCUSDT",1652853513435,0.007,30003.5,30003.4,5.166]
["binance-futures","BTCUSDT",1652853547521,5.863,30012.2,30012.1,0.133]
["binance-futures","BTCUSDT",1652853584138,3.327,30016.9,30016.8,0.46]
["binance-futures","BTCUSDT",1652853615647,0.26,30000.5,30000.4,6.091]
["binance-futures","BTCUSDT",1652853686319,0.105,30004.1,30004.0,2.482]
["binance-futures","BTCUSDT",1652853726828,0.282,30016.1,30013.7,0.04]
["binance-futures","BTCUSDT",1652853781232,0.574,30019.9,30019.8,1.573]
["binance-futures","BTCUSDT",1652853796434,0.507,30022.2,30022.1,1.785]
["binance-futures","BTCUSDT",1652853866134,0.301,30047.2,30047.1,8.34]
["binance-futures","BTCUSDT",1652853895822,0.513,30048.6,30048.5,1.019]
["binance-futures","BTCUSDT",1652853930936,0.91,30067.0,30066.9,3.936]
["binance-futures","BTCUSDT",1652854002409,1.905,30054.5,30054.4,0.695]
["binance-futures","BTCUSDT",1652854035158,0.324,30068.0,30067.9,1.6]
["binance-futures","BTCUSDT",1652854074920,0.293,30063.3,30063.2,4.638]
["binance-futures","BTCUSDT",1652854111940,19.0,30063.4,30063.3,0.375]
["binance-futures","BTCUSDT",1652854192358,2.819,30047.5,30047.4,0.068]
["binance-futures","BTCUSDT",1652854228028,2.971,30050.8,30050.7,4.41]
["binance-futures","BTCUSDT",1652854261900,0.25,30044.8,30044.7,8.043]
["binance-futures","BTCUSDT",1652854326174,0.133,30013.6,30013.5,0.001]
["binance-futures","BTCUSDT",1652854373428,1.41,30016.5,30016.4,2.701]
["binance-futures","BTCUSDT",1652854414418,3.726,30030.0,30029.9,5.199]
["binance-futures","BTCUSDT",1652854448048,0.153,30035.1,30035.0,6.022]
["binance-futures","BTCUSDT",1652854510730,1.679,30044.3,30044.2,0.149]
["binance-futures","BTCUSDT",1652854565152,0.031,30038.4,30038.3,2.056]
["binance-futures","BTCUSDT",1652854600172,1.717,30039.8,30039.7,0.105]
["binance-futures","BTCUSDT",1652854646063,0.001,30031.5,30031.4,10.435]
["binance-futures","BTCUSDT",1652854684763,12.206,30022.9,30022.8,0.01]
["binance-futures","BTCUSDT",1652854779229,0.013,30028.4,30028.3,1.924]
["binance-futures","BTCUSDT",1652854820938,5.136,30004.1,30004.0,2.216]
["binance-futures","BTCUSDT",1652854875174,1.18,29990.6,29990.5,1.407]
["binance-futures","BTCUSDT",1652854879218,4.325,29989.2,29989.1,1.187]
["binance-futures","BTCUSDT",1652854955567,0.919,29969.2,29969.1,1.567]
["binance-futures","BTCUSDT",1652854987604,0.482,29948.6,29948.5,4.051]
["binance-futures","BTCUSDT",1652855023740,0.268,29933.7,29933.6,2.85]
["binance-futures","BTCUSDT",1652855047687,0.232,29940.0,29939.9,6.205]
["binance-futures","BTCUSDT",1652855113405,8.95,29910.0,29909.9,1.106]
["binance-futures","BTCUSDT",1652855147474,0.192,29912.3,29912.2,1.785]
["binance-futures","BTCUSDT",1652855185191,2.519,29931.8,29931.7,2.713]
["binance-futures","BTCUSDT",1652855257562,1.239,29937.5,29937.4,0.209]
["binance-futures","BTCUSDT",1652855296392,0.238,29915.0,29914.9,3.702]
["binance-futures","BTCUSDT",1652855330713,0.369,29934.4,29934.3,10.383]
["binance-futures","BTCUSDT",1652855407778,6.591,29917.0,29916.9,0.013]
["binance-futures","BTCUSDT",1652855453121,2.927,29922.6,29922.5,0.711]
["binance-futures","BTCUSDT",1652855485122,4.131,29912.3,29912.2,1.318]
["binance-futures","BTCUSDT",1652855527729,3.023,29904.5,29904.4,0.322]
["binance-futures","BTCUSDT",1652855602213,0.064,29886.7,29886.5,0.06]
["binance-futures","BTCUSDT",1652855635122,0.057,29890.9,29890.8,4.123]
["binance-futures","BTCUSDT",1652855671932,0.736,29919.9,29919.8,2.218]
["binance-futures","BTCUSDT",1652855710377,2.561,29924.1,29924.0,3.502]
["binance-futures","BTCUSDT",1652855743643,3.203,29921.1,29921.0,0.803]
["binance-futures","BTCUSDT",1652855828609,6.978,29917.2,29917.1,1.641]
["binance-futures","BTCUSDT",1652855867020,0.505,29921.3,29921.2,10.263]
["binance-futures","BTCUSDT",1652855899594,0.257,29917.7,29917.6,3.354]
["binance-futures","BTCUSDT",1652855944807,2.239,29948.0,29947.9,4.643]
["binance-futures","BTCUSDT",1652856020454,4.259,29934.5,29934.4,0.017]
["binance-futures","BTCUSDT",1652856052438,3.397,29930.1,29930.0,1.856]
["binance-futures","BTCUSDT",1652856078752,1.949,29937.8,29937.7,0.232]
["binance-futures","BTCUSDT",1652856137728,1.453,29933.3,29933.2,1.017]
["binance-futures","BTCUSDT",1652856219412,3.995,29962.5,29962.4,0.963]
["binance-futures","BTCUSDT",1652856254294,4.38,29939.1,29939.0,0.477]
["binance-futures","BTCUSDT",1652856313953,0.976,29944.2,29944.1,0.527]
["binance-futures","BTCUSDT",1652856332320,0.214,29932.9,29932.8,18.771]
["binance-futures","BTCUSDT",1652856413238,0.577,29897.0,29896.9,1.222]
["binance-futures","BTCUSDT",1652856440876,0.013,29877.5,29877.4,1.754]
["binance-futures","BTCUSDT",1652856482566,2.758,29863.3,29863.2,0.776]
["binance-futures","BTCUSDT",1652856499614,2.344,29844.8,29844.7,1.055]
["binance-futures","BTCUSDT",1652856566337,2.268,29850.0,29849.9,0.295]
["binance-futures","BTCUSDT",1652856615468,1.926,29854.8,29854.7,0.468]
["binance-futures","BTCUSDT",1652856632115,0.1,29797.4,29795.8,0.083]
["binance-futures","BTCUSDT",1652856697036,0.618,29793.7,29793.6,3.727]
["binance-futures","BTCUSDT",1652856726843,0.085,29757.9,29757.8,0.447]
["binance-futures","BTCUSDT",1652856764240,0.24,29775.5,29775.4,2.714]
["binance-futures","BTCUSDT",1652856779386,0.184,29769.2,29769.1,2.443]
["binance-futures","BTCUSDT",1652856851814,0.332,29789.2,29787.2,0.021]
["binance-futures","BTCUSDT",1652856882299,0.284,29793.4,29793.3,0.617]
["binance-futures","BTCUSDT",1652856911448,11.795,29795.7,29795.6,0.131]
["binance-futures","BTCUSDT",1652856949130,3.918,29803.0,29802.9,0.667]
["binance-futures","BTCUSDT",1652857021773,5.466,29769.6,29769.5,0.336]
["binance-futures","BTCUSDT",1652857056588,3.271,29775.1,29775.0,0.264]
["binance-futures","BTCUSDT",1652857081173,0.18,29755.0,29754.9,6.843]
["binance-futures","BTCUSDT",1652857109539,1.638,29761.5,29761.4,1.041]
["binance-futures","BTCUSDT",1652857181726,0.233,29731.0,29730.9,3.092]
["binance-futures","BTCUSDT",1652857207018,0.036,29736.6,29736.5,0.681]
["binance-futures","BTCUSDT",1652857254202,2.306,29758.4,29758.3,3.265]
["binance-futures","BTCUSDT",1652857264116,1.663,29778.9,29778.8,0.149]
["binance-futures","BTCUSDT",1652857332586,0.24,29723.0,29722.9,4.391]
["binance-futures","BTCUSDT",1652857357393,0.218,29682.9,29682.8,0.007]
["binance-futures","BTCUSDT",1652857387384,1.897,29691.9,29691.8,3.995]
["binance-futures","BTCUSDT",1652857416758,0.558,29707.7,29707.6,0.036]
["binance-futures","BTCUSDT",1652857477688,2.583,29765.8,29765.7,0.023]
["binance-futures","BTCUSDT",1652857499358,1.556,29795.7,29795.6,0.412]
["binance-futures","BTCUSDT",1652857531412,3.056,29784.1,29784.0,0.011]
["binance-futures","BTCUSDT",1652857556881,4.239,29799.7,29799.6,0.115]
["binance-futures","BTCUSDT",1652857620870,0.175,29825.1,29821.9,0.066]
["binance-futures","BTCUSDT",1652857671027,1.942,29804.0,29803.9,0.006]
["binance-futures","BTCUSDT",1652857681676,0.829,29804.3,29804.2,0.177]
["binance-futures","BTCUSDT",1652857715597,0.164,29795.5,29795.4,1.349]
["binance-futures","BTCUSDT",1652857784314,6.72,29825.8,29825.7,0.004]
["binance-futures","BTCUSDT",1652857832682,1.004,29808.1,29808.0,0.268]
["binance-futures","BTCUSDT",1652857844835,1.036,29809.9,29809.8,0.092]
["binance-futures","BTCUSDT",1652857917865,0.167,29782.7,29780.7,2.372]
["binance-futures","BTCUSDT",1652857947534,0.187,29777.6,29777.5,6.755]
["binance-futures","BTCUSDT",1652857986037,0.165,29782.0,29781.9,9.731]
["binance-futures","BTCUSDT",1652858015528,0.585,29771.0,29770.9,7.884]
["binance-futures","BTCUSDT",1652858103192,0.059,29775.0,29774.9,10.092]
["binance-futures","BTCUSDT",1652858108290,1.502,29789.7,29789.6,0.559]
["binance-futures","BTCUSDT",1652858161123,1.449,29801.3,29801.2,6.554]
["binance-futures","BTCUSDT",1652858198216,0.528,29803.5,29802.5,0.028]
["binance-futures","BTCUSDT",1652858274695,3.971,29765.5,29765.4,1.318]
["binance-futures","BTCUSDT",1652858313963,0.114,29775.5,29775.4,0.868]
["binance-futures","BTCUSDT",1652858344535,0.091,29801.5,29801.4,3.052]
["binance-futures","BTCUSDT",1652858376168,0.11,29798.6,29798.5,4.289]
["binance-futures","BTCUSDT",1652858459963,2.999,29812.7,29812.6,0.079]
["binance-futures","BTCUSDT",1652858493971,0.137,29809.2,29809.1,1.896]
["binance-futures","BTCUSDT",1652858524601,1.984,29819.8,29819.7,0.025]
["binance-futures","BTCUSDT",1652858558906,1.156,29834.8,29834.7,0.206]
["binance-futures","BTCUSDT",1652858633175,5.886,29823.1,29823.0,0.013]
["binance-futures","BTCUSDT",1652858650270,0.204,29801.6,29801.5,3.71]
["binance-futures","BTCUSDT",1652858698739,1.097,29790.7,29790.6,3.376]
["binance-futures","BTCUSDT",1652858781198,5.009,29791.8,29791.7,0.576]
["binance-futures","BTCUSDT",1652858824314,2.4,29773.7,29773.6,2.023]
["binance-futures","BTCUSDT",1652858837198,0.133,29769.1,29769.0,0.624]
["binance-futures","BTCUSDT",1652858890309,3.579,29809.0,29808.9,0.755]
["binance-futures","BTCUSDT",1652858918591,0.112,29810.1,29810.0,8.364]
["binance-futures","BTCUSDT",1652858993204,1.416,29767.5,29767.4,3.418]
["binance-futures","BTCUSDT",1652859034420,1.295,29767.7,29767.6,3.62]
["binance-futures","BTCUSDT",1652859056094,2.671,29803.5,29803.4,1.725]
["binance-futures","BTCUSDT",1652859133817,6.267,29765.1,29765.0,4.13]
["binance-futures","BTCUSDT",1652859150149,2.033,29773.1,29773.0,0.914]
["binance-futures","BTCUSDT",1652859196140,0.238,29746.2,29746.1,0.009]
["binance-futures","BTCUSDT",1652859231305,0.85,29737.1,29737.0,2.183]
["binance-futures","BTCUSDT",1652859308083,0.016,29748.7,29748.6,9.73]
["binance-futures","BTCUSDT",1652859321704,0.257,29766.0,29765.9,2.802]
["binance-futures","BTCUSDT",1652859374795,0.026,29798.3,29798.2,1.659]
["binance-futures","BTCUSDT",1652859404894,0.016,29790.9,29790.8,4.969]
["binance-futures","BTCUSDT",1652859487074,1.023,29805.5,29805.4,2.604]
["binance-futures","BTCUSDT",1652859535617,6.029,29801.3,29801.2,0.061]
["binance-futures","BTCUSDT",1652859563992,0.373,29792.3,29792.2,1.715]
["binance-futures","BTCUSDT",1652859602401,0.153,29813.6,29813.5,2.896]
["binance-futures","BTCUSDT",1652859682469,1.349,29817.1,29817.0,1.885]
["binance-futures","BTCUSDT",1652859730078,0.936,29821.9,29821.8,7.382]
["binance-futures","BTCUSDT",1652859762008,0.204,29809.9,29809.8,4.281]
["binance-futures","BTCUSDT",1652859798971,1.285,29820.0,29819.9,8.574]
["binance-futures","BTCUSDT",1652859879145,1.21,29833.3,29833.2,1.435]
["binance-futures","BTCUSDT",1652859896571,0.775,29839.8,29839.7,1.676]
["binance-futures","BTCUSDT",1652859934395,0.443,29825.1,29824.2,0.001]
["binance-futures","BTCUSDT",1652859969906,3.761,29809.3,29809.2,0.642]
["binance-futures","BTCUSDT",1652860058172,3.772,29791.3,29791.2,0.795]
["binance-futures","BTCUSDT",1652860083354,2.692,29793.1,29793.0,1.467]
["binance-futures","BTCUSDT",1652860121529,3.244,29818.8,29818.7,0.114]
["binance-futures","BTCUSDT",1652860152008,0.219,29834.9,29834.8,2.164]
["binance-futures","BTCUSDT",1652860221253,3.755,29803.5,29803.4,0.923]
["binance-futures","BTCUSDT",1652860276137,1.768,29800.0,29799.9,5.857]
["binance-futures","BTCUSDT",1652860317489,4.077,29790.3,29790.2,0.238]
["binance-futures","BTCUSDT",1652860361768,5.033,29786.1,29786.0,0.787]
["binance-futures","BTCUSDT",1652860434850,0.031,29811.5,29811.4,1.189]
["binance-futures","BTCUSDT",1652860478217,4.616,29823.3,29823.2,0.468]
["binance-futures","BTCUSDT",1652860516979,4.626,29808.1,29808.0,1.232]
["binance-futures","BTCUSDT",1652860590097,3.407,29845.4,29845.3,1.559]
["binance-futures","BTCUSDT",1652860593384,3.451,29844.9,29844.8,0.001]
["binance-futures","BTCUSDT",1652860659261,4.394,29843.5,29843.4,0.002]
["binance-futures","BTCUSDT",1652860688792,5.29,29875.4,29875.3,0.045]
["binance-futures","BTCUSDT",1652860758567,1.098,29886.2,29886.1,4.805]
["binance-futures","BTCUSDT",1652860800603,0.297,29893.7,29893.6,10.15]
["binance-futures","BTCUSDT",1652860818456,0.086,29886.5,29886.4,1.085]
["binance-futures","BTCUSDT",1652860846067,4.449,29876.2,29876.1,4.314]
["binance-futures","BTCUSDT",1652860906220,0.918,29896.8,29896.7,0.639]
["binance-futures","BTCUSDT",1652860950423,0.459,29892.9,29892.8,2.798]
["binance-futures","BTCUSDT",1652860977732,0.49,29907.5,29907.4,2.362]
["binance-futures","BTCUSDT",1652861004514,0.347,29918.0,29917.9,7.624]
["binance-futures","BTCUSDT",1652861047056,2.188,29924.8,29922.7,0.915]
["binance-futures","BTCUSDT",1652861103286,0.201,29918.0,29917.9,0.747]
["binance-futures","BTCUSDT",1652861139735,0.579,29904.9,29904.8,1.599]
["binance-futures","BTCUSDT",1652861169771,0.602,29896.7,29896.6,0.18]
["binance-futures","BTCUSDT",1652861209179,3.724,29855.1,29855.0,1.892]
["binance-futures","BTCUSDT",1652861270612,1.305,29848.8,29848.7,2.312]
["binance-futures","BTCUSDT",1652861299614,0.403,29860.0,29859.9,9.156]
["binance-futures","BTCUSDT",1652861338075,3.4,29865.6,29865.5,0.002]
["binance-futures","BTCUSDT",1652861413127,3.42,29865.3,29865.2,2.676]
["binance-futures","BTCUSDT",1652861454925,0.035,29873.1,29873.0,5.943]
["binance-futures","BTCUSDT",1652861490923,0.087,29827.4,29827.3,1.82]
["binance-futures","BTCUSDT",1652861521314,0.254,29821.6,29821.5,0.344]
["binance-futures","BTCUSDT",1652861597460,1.807,29842.3,29842.2,0.39]
["binance-futures","BTCUSDT",1652861640971,0.658,29833.3,29833.2,4.643]
["binance-futures","BTCUSDT",1652861676343,1.067,29837.9,29837.4,0.327]
["binance-futures","BTCUSDT",1652861755982,0.354,29859.1,29859.0,7.67]
["binance-futures","BTCUSDT",1652861800011,0.494,29878.5,29878.4,11.7]
["binance-futures","BTCUSDT",1652861830289,5.367,29842.3,29842.2,0.679]
["binance-futures","BTCUSDT",1652861864024,9.52,29814.5,29814.4,1.045]
["binance-futures","BTCUSDT",1652861926321,0.31,29790.1,29790.0,1.755]
["binance-futures","BTCUSDT",1652861960886,0.473,29804.4,29804.3,0.317]
["binance-futures","BTCUSDT",1652861994149,1.935,29776.1,29776.0,0.439]
["binance-futures","BTCUSDT",1652862023353,1.279,29775.4,29775.3,1.869]
["binance-futures","BTCUSDT",1652862078032,0.316,29774.8,29774.7,1.243]
["binance-futures","BTCUSDT",1652862133915,6.011,29765.8,29765.7,0.659]
["binance-futures","BTCUSDT",1652862165408,3.735,29760.9,29760.8,0.227]
["binance-futures","BTCUSDT",1652862197585,1.875,29744.1,29744.0,0.82]
["binance-futures","BTCUSDT",1652862248538,3.27,29743.1,29743.0,0.196]
["binance-futures","BTCUSDT",1652862302317,0.843,29767.3,29767.2,2.716]
["binance-futures","BTCUSDT",1652862333569,0.533,29763.3,29763.2,2.674]
["binance-futures","BTCUSDT",1652862365991,0.428,29770.4,29770.3,2.68]
["binance-futures","BTCUSDT",1652862453157,3.105,29783.3,29783.2,2.781]
["binance-futures","BTCUSDT",1652862485474,3.543,29793.8,29793.7,0.558]
["binance-futures","BTCUSDT",1652862520232,0.003,29789.2,29789.1,9.467]
["binance-futures","BTCUSDT",1652862557500,0.327,29800.1,29800.0,26.683]
["binance-futures","BTCUSDT",1652862639539,1.437,29813.2,29813.1,6.354]
["binance-futures","BTCUSDT",1652862674157,7.666,29822.0,29821.9,4.049]
["binance-futures","BTCUSDT",1652862711108,0.98,29820.1,29820.0,2.488]
["binance-futures","BTCUSDT",1652862770425,7.661,29823.1,29823.0,0.515]
["binance-futures","BTCUSDT",1652862840159,0.105,29786.9,29786.8,5.96]
["binance-futures","BTCUSDT",1652862868812,4.142,29750.1,29750.0,2.223]
["binance-futures","BTCUSDT",1652862901282,10.431,29739.9,29739.8,0.149]
["binance-futures","BTCUSDT",1652862926965,0.004,29754.7,29752.5,6.487]
["binance-futures","BTCUSDT",1652862997525,0.291,29734.0,29733.9,2.513]
["binance-futures","BTCUSDT",1652863036988,0.96,29743.5,29743.4,1.408]
["binance-futures","BTCUSDT",1652863069889,2.587,29759.9,29759.8,0.9]
["binance-futures","BTCUSDT",1652863149229,0.84,29768.1,29768.0,0.347]
["binance-futures","BTCUSDT",1652863186047,6.364,29761.5,29761.4,0.14]
["binance-futures","BTCUSDT",1652863215809,0.142,29753.8,29753.7,2.955]
["binance-futures","BTCUSDT",1652863258738,0.24,29769.3,29769.2,1.047]
["binance-futures","BTCUSDT",1652863310599,1.1,29809.4,29809.3,2.022]
["binance-futures","BTCUSDT",1652863361021,2.101,29768.1,29768.0,1.861]
["binance-futures","BTCUSDT",1652863397042,0.064,29755.3,29755.2,2.913]
["binance-futures","BTCUSDT",1652863430540,0.614,29748.6,29748.5,2.028]
["binance-futures","BTCUSDT",1652863499366,0.9,29772.3,29772.2,8.442]
["binance-futures","BTCUSDT",1652863552108,1.55,29790.2,29790.1,2.909]
["binance-futures","BTCUSDT",1652863582035,0.001,29798.0,29797.9,9.382]
["binance-futures","BTCUSDT",1652863642400,2.796,29790.6,29790.5,0.073]
["binance-futures","BTCUSDT",1652863704036,1.424,29783.0,29782.9,0.386]
["binance-futures","BTCUSDT",1652863741529,0.627,29788.7,29788.6,0.905]
["binance-futures","BTCUSDT",1652863781794,3.41,29750.1,29750.0,1.818]
["binance-futures","BTCUSDT",1652863840776,1.309,29804.7,29804.6,4.183]
["binance-futures","BTCUSDT",1652863902260,1.477,29804.0,29803.9,6.556]
["binance-futures","BTCUSDT",1652863934803,6.37,29785.7,29785.6,0.009]
["binance-futures","BTCUSDT",1652863966885,0.109,29768.4,29768.1,2.448]
["binance-futures","BTCUSDT",1652864009674,0.149,29800.1,29800.0,10.073]
["binance-futures","BTCUSDT",1652864077336,8.201,29827.0,29826.9,0.803]
["binance-futures","BTCUSDT",1652864106518,4.2,29836.5,29836.4,0.011]
["binance-futures","BTCUSDT",1652864140814,1.822,29842.8,29842.7,0.56]
["binance-futures","BTCUSDT",1652864176945,1.725,29851.8,29851.7,2.79]
["binance-futures","BTCUSDT",1652864253835,1.683,29824.0,29823.9,2.994]
["binance-futures","BTCUSDT",1652864282698,2.592,29871.4,29871.3,2.28]
["binance-futures","BTCUSDT",1652864310569,0.517,29854.0,29853.9,2.945]
["binance-futures","BTCUSDT",1652864381843,1.441,29865.0,29864.9,5.436]
["binance-futures","BTCUSDT",1652864425043,1.106,29871.3,29871.2,0.115]
["binance-futures","BTCUSDT",1652864456008,0.006,29855.2,29855.1,5.531]
["binance-futures","BTCUSDT",1652864496239,2.472,29833.2,29833.1,0.45]
["binance-futures","BTCUSDT",1652864568289,0.882,29845.2,29845.1,3.259]
["binance-futures","BTCUSDT",1652864609134,0.887,29858.1,29858.0,1.345]
["binance-futures","BTCUSDT",1652864649500,0.047,29853.5,29853.4,4.619]
["binance-futures","BTCUSDT",1652864696717,2.099,29851.8,29851.7,1.332]
["binance-futures","BTCUSDT",1652864775874,4.091,29846.3,29846.2,0.217]
["binance-futures","BTCUSDT",1652864807760,0.434,29843.8,29843.7,1.65]
["binance-futures","BTCUSDT",1652864850450,3.003,29843.5,29843.4,1.51]
["binance-futures","BTCUSDT",1652864913257,8.462,29835.6,29835.5,1.112]
["binance-futures","BTCUSDT",1652864959183,0.424,29860.7,29860.6,4.405]
["binance-futures","BTCUSDT",1652864994814,0.326,29871.5,29871.4,4.662]
["binance-futures","BTCUSDT",1652865022569,1.32,29887.8,29887.7,0.499]
["binance-futures","BTCUSDT",1652865077557,5.129,29861.6,29861.5,0.546]
["binance-futures","BTCUSDT",1652865122356,0.14,29865.0,29864.9,2.339]
["binance-futures","BTCUSDT",1652865152616,0.001,29844.1,29844.0,3.652]
["binance-futures","BTCUSDT",1652865189356,0.283,29854.3,29854.2,2.265]
["binance-futures","BTCUSDT",1652865239263,4.845,29847.6,29847.5,0.289]
["binance-futures","BTCUSDT",1652865307813,0.002,29854.4,29854.3,1.096]
["binance-futures","BTCUSDT",1652865349706,2.188,29845.4,29845.3,0.004]
["binance-futures","BTCUSDT",1652865419558,6.741,29821.9,29821.8,0.192]
["binance-futures","BTCUSDT",1652865423609,7.373,29818.7,29818.6,0.057]
["binance-futures","BTCUSDT",1652865487782,0.08,29780.0,29779.9,2.271]
["binance-futures","BTCUSDT",1652865514716,0.52,29759.8,29759.7,6.251]
["binance-futures","BTCUSDT",1652865555748,0.308,29764.2,29764.1,10.051]
["binance-futures","BTCUSDT",1652865616437,6.178,29760.1,29760.0,0.096]
["binance-futures","BTCUSDT",1652865646979,1.081,29778.1,29778.0,2.05]
["binance-futures","BTCUSDT",1652865684168,0.337,29788.8,29788.7,5.746]
["binance-futures","BTCUSDT",1652865731221,0.372,29797.4,29797.3,0.35]
["binance-futures","BTCUSDT",1652865752796,5.591,29796.4,29796.3,0.095]
["binance-futures","BTCUSDT",1652865822799,0.012,29773.1,29773.0,11.701]
["binance-futures","BTCUSDT",1652865852144,1.171,29784.3,29784.2,1.326]
["binance-futures","BTCUSDT",1652865882405,0.033,29785.0,29784.9,1.181]
["binance-futures","BTCUSDT",1652865963486,0.356,29823.6,29823.5,9.873]
["binance-futures","BTCUSDT",1652865993937,0.92,29837.4,29837.3,1.468]
["binance-futures","BTCUSDT",1652866028829,1.04,29820.1,29820.0,5.508]
["binance-futures","BTCUSDT",1652866056290,0.031,29836.4,29836.3,3.251]
["binance-futures","BTCUSDT",1652866136604,0.001,29834.9,29834.8,4.081]
["binance-futures","BTCUSDT",1652866167003,0.479,29820.6,29820.5,1.059]
["binance-futures","BTCUSDT",1652866199130,0.953,29846.6,29846.5,4.179]
["binance-futures","BTCUSDT",1652866250178,5.467,29800.1,29800.0,0.181]
["binance-futures","BTCUSDT",1652866309964,0.222,29825.9,29825.8,6.7]
["binance-futures","BTCUSDT",1652866343242,0.509,29880.0,29879.9,1.158]
["binance-futures","BTCUSDT",1652866363948,0.262,29857.1,29857.0,0.738]
["binance-futures","BTCUSDT",1652866402808,1.151,29854.3,29854.2,0.424]
["binance-futures","BTCUSDT",1652866490492,0.537,29866.6,29866.5,0.798]
["binance-futures","BTCUSDT",1652866522263,7.852,29875.8,29875.7,0.034]
["binance-futures","BTCUSDT",1652866547184,1.373,29874.5,29874.4,0.952]
["binance-futures","BTCUSDT",1652866588465,1.499,29847.9,29847.8,6.19]
["binance-futures","BTCUSDT",1652866665262,2.968,29881.7,29881.6,0.017]
["binance-futures","BTCUSDT",1652866704063,0.108,29871.0,29870.9,9.911]
["binance-futures","BTCUSDT",1652866755512,0.125,29869.1,29869.0,18.515]
["binance-futures","BTCUSDT",1652866815272,0.001,29842.8,29842.7,9.738]
["binance-futures","BTCUSDT",1652866853328,0.536,29870.7,29870.6,4.043]
["binance-futures","BTCUSDT",1652866889313,0.11,29878.8,29878.7,3.048]
["binance-futures","BTCUSDT",1652866926378,1.752,29894.1,29894.0,8.248]
["binance-futures","BTCUSDT",1652866960760,0.068,29886.2,29886.1,6.092]
["binance-futures","BTCUSDT",1652867032539,0.026,29896.6,29896.5,13.38]
["binance-futures","BTCUSDT",1652867068242,0.259,29897.8,29897.7,1.484]
["binance-futures","BTCUSDT",1652867097437,2.943,29907.1,29906.1,0.211]
["binance-futures","BTCUSDT",1652867170249,0.001,29916.2,29916.1,0.487]
["binance-futures","BTCUSDT",1652867200798,1.47,29950.1,29950.0,0.057]
["binance-futures","BTCUSDT",1652867240653,0.016,29952.2,29952.1,1.302]
["binance-futures","BTCUSDT",1652867254579,0.342,29967.6,29967.5,0.797]
["binance-futures","BTCUSDT",1652867317958,1.185,29971.7,29971.6,1.829]
["binance-futures","BTCUSDT",1652867343373,3.184,29976.1,29976.0,0.001]
["binance-futures","BTCUSDT",1652867371016,3.704,29972.4,29972.3,1.663]
["binance-futures","BTCUSDT",1652867399482,0.138,29975.7,29975.6,1.339]
["binance-futures","BTCUSDT",1652867467352,9.862,29953.0,29952.9,0.112]
["binance-futures","BTCUSDT",1652867501820,0.178,29927.5,29927.4,0.333]
["binance-futures","BTCUSDT",1652867533565,0.164,29943.5,29943.4,1.756]
["binance-futures","BTCUSDT",1652867571820,2.906,29925.1,29925.0,0.006]
["binance-futures","BTCUSDT",1652867650372,5.051,29938.0,29937.9,0.686]
["binance-futures","BTCUSDT",1652867685353,4.395,29930.1,29930.0,0.261]
["binance-futures","BTCUSDT",1652867746285,2.136,29937.1,29937.0,0.142]
["binance-futures","BTCUSDT",1652867753224,0.277,29931.4,29931.3,8.649]
["binance-futures","BTCUSDT",1652867842483,2.213,29914.5,29914.4,0.266]
["binance-futures","BTCUSDT",1652867871419,13.815,29901.2,29901.1,0.91]
["binance-futures","BTCUSDT",1652867929309,0.766,29890.1,29890.0,1.877]
["binance-futures","BTCUSDT",1652867937205,0.05,29883.8,29882.8,0.125]
["binance-futures","BTCUSDT",1652868005024,1.102,29934.6,29934.5,3.727]
["binance-futures","BTCUSDT",1652868035595,1.078,29949.4,29949.3,1.912]
["binance-futures","BTCUSDT",1652868067078,0.555,29960.7,29960.6,4.413]
["binance-futures","BTCUSDT",1652868130820,0.473,29988.0,29987.4,4.143]
["binance-futures","BTCUSDT",1652868161602,0.296,30012.0,30011.9,8.108]
["binance-futures","BTCUSDT",1652868169457,0.112,30011.2,30011.1,0.981]
["binance-futures","BTCUSDT",1652868212486,3.582,29984.1,29984.0,11.856]
["binance-futures","BTCUSDT",1652868247873,2.549,29990.1,29990.0,8.896]
["binance-futures","BTCUSDT",1652868315757,0.574,30014.7,30014.6,0.101]
["binance-futures","BTCUSDT",1652868331231,2.08,30007.7,30007.6,1.779]
["binance-futures","BTCUSDT",1652868382513,0.26,29992.6,29992.5,2.404]
["binance-futures","BTCUSDT",1652868457174,0.781,30003.2,30003.1,3.499]
["binance-futures","BTCUSDT",1652868499409,0.864,30001.2,30001.1,3.351]
["binance-futures","BTCUSDT",1652868539401,1.32,30002.1,30002.0,0.938]
["binance-futures","BTCUSDT",1652868568986,2.341,30000.1,30000.0,197.832]
["binance-futures","BTCUSDT",1652868649394,4.4,29975.4,29975.3,0.258]
["binance-futures","BTCUSDT",1652868676374,0.469,29974.9,29974.8,2.44]
["binance-futures","BTCUSDT",1652868696791,0.131,29975.4,29975.3,3.008]
["binance-futures","BTCUSDT",1652868744779,0.048,29975.4,29975.3,5.352]
["binance-futures","BTCUSDT",1652868825982,6.045,29977.7,29977.6,9.234]
["binance-futures","BTCUSDT",1652868869359,18.418,29990.4,29990.3,0.42]
["binance-futures","BTCUSDT",1652868900141,4.205,29985.2,29985.1,0.004]
["binance-futures","BTCUSDT",1652868931903,1.15,29992.6,29992.5,3.177]
["binance-futures","BTCUSDT",1652869012440,0.201,29957.7,29957.6,0.239]
["binance-futures","BTCUSDT",1652869047130,1.869,29951.0,29950.9,3.306]
["binance-futures","BTCUSDT",1652869078102,11.974,29932.4,29932.3,1.089]
["binance-futures","BTCUSDT",1652869105238,0.205,29964.2,29964.1,6.67]
["binance-futures","BTCUSDT",1652869193217,0.312,29972.4,29972.3,3.684]
["binance-futures","BTCUSDT",1652869222062,6.773,29969.9,29969.8,0.285]
["binance-futures","BTCUSDT",1652869274477,1.47,29971.6,29971.5,0.08]
["binance-futures","BTCUSDT",1652869318159,0.287,29973.0,29972.9,1.767]
["binance-futures","BTCUSDT",1652869393494,0.008,29981.8,29981.7,2.121]
["binance-futures","BTCUSDT",1652869412317,1.458,29975.1,29975.0,1.356]
["binance-futures","BTCUSDT",1652869465274,2.759,29976.9,29976.8,1.065]
["binance-futures","BTCUSDT",1652869550721,0.803,29991.4,29991.3,1.159]
["binance-futures","BTCUSDT",1652869584024,1.483,29994.8,29994.7,1.249]
["binance-futures","BTCUSDT",1652869633917,0.163,30000.9,30000.8,2.186]
["binance-futures","BTCUSDT",1652869656171,5.48,30000.9,30000.8,7.195]
["binance-futures","BTCUSDT",1652869698160,2.083,30000.9,30000.8,3.973]
["binance-futures","BTCUSDT",1652869769485,3.579,30027.7,30027.6,0.032]
["binance-futures","BTCUSDT",1652869810343,0.221,30019.0,30018.9,4.337]
["binance-futures","BTCUSDT",1652869830048,3.951,30013.6,30013.5,0.002]
["binance-futures","BTCUSDT",1652869910454,4.857,30000.1,30000.0,79.971]
["binance-futures","BTCUSDT",1652869935311,2.296,30000.1,30000.0,53.869]
["binance-futures","BTCUSDT",1652869985104,7.943,29987.7,29987.6,5.113]
["binance-futures","BTCUSDT",1652870016871,1.49,29973.8,29973.7,5.735]
["binance-futures","BTCUSDT",1652870113581,5.798,29965.1,29965.0,4.994]
["binance-futures","BTCUSDT",1652870155459,1.566,29937.7,29937.6,0.948]
["binance-futures","BTCUSDT",1652870171776,3.211,29940.1,29940.0,0.359]
["binance-futures","BTCUSDT",1652870205446,0.004,29951.0,29950.9,2.218]
["binance-futures","BTCUSDT",1652870284365,1.385,29933.1,29933.0,3.851]
["binance-futures","BTCUSDT",1652870312052,0.001,29940.0,29939.9,4.35]
["binance-futures","BTCUSDT",1652870356335,5.546,29926.0,29925.9,1.588]
["binance-futures","BTCUSDT",1652870385510,4.195,29943.3,29943.2,2.947]
["binance-futures","BTCUSDT",1652870467126,3.196,29922.2,29922.1,0.676]
["binance-futures","BTCUSDT",1652870492305,0.11,29922.4,29922.3,2.751]
["binance-futures","BTCUSDT",1652870535605,0.216,29922.7,29922.6,1.366]
["binance-futures","BTCUSDT",1652870575206,1.832,29927.1,29927.0,2.179]
["binance-futures","BTCUSDT",1652870650720,0.739,29922.5,29922.4,2.07]
["binance-futures","BTCUSDT",1652870707371,3.456,29911.0,29910.9,0.549]
["binance-futures","BTCUSDT",1652870723447,0.036,29900.1,29900.0,14.65]
["binance-futures","BTCUSDT",1652870801672,5.949,29899.6,29899.5,6.957]
["binance-futures","BTCUSDT",1652870829698,0.017,29893.4,29893.3,6.113]
["binance-futures","BTCUSDT",1652870873826,4.934,29902.0,29901.9,0.098]
["binance-futures","BTCUSDT",1652870905922,8.37,29906.0,29905.9,0.328]
["binance-futures","BTCUSDT",1652871002031,0.509,29888.5,29888.4,2.162]
["binance-futures","BTCUSDT",1652871026406,2.849,29898.1,29898.0,2.133]
["binance-futures","BTCUSDT",1652871074988,2.168,29902.3,29902.2,1.034]
["binance-futures","BTCUSDT",1652871107474,0.173,29925.0,29924.9,5.685]
["binance-futures","BTCUSDT",1652871180910,0.965,29952.3,29952.2,3.465]
["binance-futures","BTCUSDT",1652871189001,10.626,29955.0,29954.9,1.626]
["binance-futures","BTCUSDT",1652871253379,1.615,29943.8,29943.7,1.443]
["binance-futures","BTCUSDT",1652871293856,3.56,29937.1,29937.0,0.683]
["binance-futures","BTCUSDT",1652871370755,2.864,29931.7,29931.6,0.169]
["binance-futures","BTCUSDT",1652871377598,0.019,29932.7,29932.6,4.874]
["binance-futures","BTCUSDT",1652871449064,2.644,29927.2,29927.1,6.365]
["binance-futures","BTCUSDT",1652871488332,0.653,29927.3,29927.2,41.846]
["binance-futures","BTCUSDT",1652871586272,1.184,29935.9,29935.8,3.502]
["binance-futures","BTCUSDT",1652871621933,1.414,29947.0,29946.9,2.355]
["binance-futures","BTCUSDT",1652871655686,0.553,29955.4,29955.3,4.721]
["binance-futures","BTCUSDT",1652871694870,8.915,29957.4,29957.3,3.299]
["binance-futures","BTCUSDT",1652871746367,4.397,29921.1,29921.0,2.605]
["binance-futures","BTCUSDT",1652871803762,4.753,29900.8,29900.7,1.331]
["binance-futures","BTCUSDT",1652871840586,0.115,29904.9,29904.8,5.052]
["binance-futures","BTCUSDT",1652871872501,1.05,29891.0,29890.9,3.501]
["binance-futures","BTCUSDT",1652871935822,0.087,29834.5,29834.4,2.775]
["binance-futures","BTCUSDT",1652871967305,2.781,29845.6,29845.5,1.874]
["binance-futures","BTCUSDT",1652871995799,0.102,29846.6,29846.5,11.686]
["binance-futures","BTCUSDT",1652872029129,0.845,29851.4,29851.3,0.786]
["binance-futures","BTCUSDT",1652872101114,10.43,29847.6,29847.5,0.111]
["binance-futures","BTCUSDT",1652872133508,3.39,29833.4,29833.3,2.728]
["binance-futures","BTCUSDT",1652872166718,4.584,29837.7,29837.6,0.043]
["binance-futures","BTCUSDT",1652872244612,1.52,29851.2,29851.1,0.285]
["binance-futures","BTCUSDT",1652872259938,4.184,29849.9,29849.8,1.892]
["binance-futures","BTCUSDT",1652872317785,0.702,29847.7,29847.6,4.914]
["binance-futures","BTCUSDT",1652872351063,0.158,29836.1,29836.0,8.058]
["binance-futures","BTCUSDT",1652872388907,1.028,29835.2,29835.1,1.672]
["binance-futures","BTCUSDT",1652872448080,0.175,29841.5,29838.8,2.185]
["binance-futures","BTCUSDT",1652872502418,2.774,29827.8,29827.7,0.141]
["binance-futures","BTCUSDT",1652872536125,0.769,29849.4,29849.3,0.26]
["binance-futures","BTCUSDT",1652872615955,0.997,29843.5,29843.4,2.923]
["binance-futures","BTCUSDT",1652872654200,2.471,29827.1,29827.0,3.049]
["binance-futures","BTCUSDT",1652872686007,9.406,29817.0,29816.9,0.287]
["binance-futures","BTCUSDT",1652872710625,0.035,29796.1,29795.9,0.034]
["binance-futures","BTCUSDT",1652872765932,0.231,29819.8,29819.7,4.651]
["binance-futures","BTCUSDT",1652872816519,4.403,29852.8,29852.7,0.308]
["binance-futures","BTCUSDT",1652872852624,0.475,29845.1,29845.0,0.58]
["binance-futures","BTCUSDT",1652872886357,1.354,29834.0,29833.9,4.916]
["binance-futures","BTCUSDT",1652872946707,0.259,29839.9,29839.8,1.754]
["binance-futures","BTCUSDT",1652873006431,2.612,29857.6,29857.5,8.424]
["binance-futures","BTCUSDT",1652873038512,2.508,29838.4,29838.3,0.326]
["binance-futures","BTCUSDT",1652873070282,0.083,29832.1,29832.0,3.712]
["binance-futures","BTCUSDT",1652873165713,1.317,29849.0,29848.9,4.558]
["binance-futures","BTCUSDT",1652873198743,3.606,29849.1,29849.0,0.008]
["binance-futures","BTCUSDT",1652873241948,0.311,29841.6,29841.5,4.058]
["binance-futures","BTCUSDT",1652873274713,1.573,29834.7,29834.6,1.112]
["binance-futures","BTCUSDT",1652873348214,15.096,29788.9,29788.8,1.771]
["binance-futures","BTCUSDT",1652873373247,2.047,29785.5,29785.4,0.466]
["binance-futures","BTCUSDT",1652873403704,3.245,29780.5,29780.4,0.724]
["binance-futures","BTCUSDT",1652873436448,2.311,29819.1,29819.0,4.655]
["binance-futures","BTCUSDT",1652873494246,1.867,29812.1,29812.0,1.52]
["binance-futures","BTCUSDT",1652873545062,3.13,29790.5,29790.4,0.117]
["binance-futures","BTCUSDT",1652873583505,0.102,29794.2,29793.9,0.062]
["binance-futures","BTCUSDT",1652873614387,0.447,29756.8,29756.7,1.454]
["binance-futures","BTCUSDT",1652873675620,1.215,29810.5,29810.4,4.578]
["binance-futures","BTCUSDT",1652873711293,1.03,29802.5,29802.4,1.168]
["binance-futures","BTCUSDT",1652873743086,0.501,29812.1,29812.0,1.433]
["binance-futures","BTCUSDT",1652873808534,2.237,29832.5,29832.4,0.077]
["binance-futures","BTCUSDT",1652873854564,0.703,29831.9,29831.8,1.631]
["binance-futures","BTCUSDT",1652873884576,2.679,29818.6,29818.5,0.466]
["binance-futures","BTCUSDT",1652873924611,0.036,29807.1,29807.0,5.513]
["binance-futures","BTCUSDT",1652873992097,1.953,29795.5,29795.4,0.126]
["binance-futures","BTCUSDT",1652874041918,0.77,29789.3,29789.2,2.796]
["binance-futures","BTCUSDT",1652874077225,1.758,29746.1,29746.0,0.101]
["binance-futures","BTCUSDT",1652874102170,1.17,29761.4,29761.3,0.804]
["binance-futures","BTCUSDT",1652874143113,3.685,29781.2,29781.1,0.378]
["binance-futures","BTCUSDT",1652874208235,0.28,29800.6,29800.5,2.743]
["binance-futures","BTCUSDT",1652874237795,0.002,29798.2,29798.1,1.815]
["binance-futures","BTCUSDT",1652874276983,0.299,29801.5,29801.4,0.464]
["binance-futures","BTCUSDT",1652874321884,0.121,29786.7,29786.6,4.21]
["binance-futures","BTCUSDT",1652874389053,0.267,29759.7,29759.6,10.265]
["binance-futures","BTCUSDT",1652874415249,2.284,29808.7,29808.6,2.173]
["binance-futures","BTCUSDT",1652874472354,20.773,29820.0,29819.9,0.72]
["binance-futures","BTCUSDT",1652874524259,0.001,29814.8,29814.7,3.439]
["binance-futures","BTCUSDT",1652874555974,0.003,29809.2,29809.1,10.949]
["binance-futures","BTCUSDT",1652874585661,3.021,29821.3,29821.2,0.072]
["binance-futures","BTCUSDT",1652874630189,1.168,29830.3,29830.2,0.847]
["binance-futures","BTCUSDT",1652874699537,0.309,29806.6,29806.5,1.873]
["binance-futures","BTCUSDT",1652874743171,3.316,29801.6,29801.5,0.494]
["binance-futures","BTCUSDT",1652874779447,2.024,29802.4,29802.3,2.012]
["binance-futures","BTCUSDT",1652874826379,2.414,29827.7,29827.6,0.789]
["binance-futures","BTCUSDT",1652874902519,0.017,29835.3,29835.2,1.565]
["binance-futures","BTCUSDT",1652874929979,4.259,29841.6,29841.5,0.002]
["binance-futures","BTCUSDT",1652874965273,0.622,29833.4,29833.3,0.35]
["binance-futures","BTCUSDT",1652875046244,0.221,29815.1,29815.0,9.793]
["binance-futures","BTCUSDT",1652875089444,3.615,29831.7,29831.6,0.747]
["binance-futures","BTCUSDT",1652875132524,2.715,29819.2,29819.1,0.658]
["binance-futures","BTCUSDT",1652875164390,4.691,29805.9,29805.8,0.534]
["binance-futures","BTCUSDT",1652875239810,3.27,29801.2,29801.1,0.132]
["binance-futures","BTCUSDT",1652875281867,0.021,29798.1,29798.0,2.641]
["binance-futures","BTCUSDT",1652875311444,1.262,29796.6,29795.7,0.135]
["binance-futures","BTCUSDT",1652875389390,0.71,29791.8,29791.7,1.283]
["binance-futures","BTCUSDT",1652875444209,1.708,29794.3,29794.2,0.84]
["binance-futures","BTCUSDT",1652875480035,0.994,29798.3,29798.2,9.613]
["binance-futures","BTCUSDT",1652875523827,2.073,29814.8,29814.7,4.864]
["binance-futures","BTCUSDT",1652875589977,2.318,29838.3,29838.2,2.235]
["binance-futures","BTCUSDT",1652875626153,0.692,29839.3,29839.2,0.292]
["binance-futures","BTCUSDT",1652875662488,12.448,29831.5,29831.4,0.253]
["binance-futures","BTCUSDT",1652875698443,4.48,29827.6,29827.5,3.583]
["binance-futures","BTCUSDT",1652875752417,1.211,29800.1,29800.0,6.067]
["binance-futures","BTCUSDT",1652875815750,1.556,29783.1,29783.0,12.753]
["binance-futures","BTCUSDT",1652875843582,8.217,29768.6,29768.5,4.627]
["binance-futures","BTCUSDT",1652875875066,3.606,29751.1,29751.0,0.85]
["binance-futures","BTCUSDT",1652875917147,12.557,29744.1,29744.0,0.223]
["binance-futures","BTCUSDT",1652875969157,0.053,29736.9,29736.8,3.081]
["binance-futures","BTCUSDT",1652875996725,3.276,29758.4,29758.3,1.716]
["binance-futures","BTCUSDT",1652876024883,0.145,29749.4,29749.3,11.089]
["binance-futures","BTCUSDT",1652876095151,0.058,29715.5,29715.4,8.363]
["binance-futures","BTCUSDT",1652876126580,0.872,29748.4,29748.3,2.405]
["binance-futures","BTCUSDT",1652876151944,2.197,29749.3,29749.2,2.516]
["binance-futures","BTCUSDT",1652876199606,0.481,29769.8,29769.7,1.96]
["binance-futures","BTCUSDT",1652876251068,2.222,29828.5,29828.4,0.08]
["binance-futures","BTCUSDT",1652876280462,0.92,29813.7,29813.6,0.868]
["binance-futures","BTCUSDT",1652876307100,0.953,29826.9,29826.8,1.972]
["binance-futures","BTCUSDT",1652876351207,2.808,29819.2,29819.1,0.349]
["binance-futures","BTCUSDT",1652876414483,1.088,29816.7,29816.6,1.045]
["binance-futures","BTCUSDT",1652876450000,0.125,29824.5,29824.4,1.912]
["binance-futures","BTCUSDT",1652876476130,1.17,29858.2,29858.1,3.399]
["binance-futures","BTCUSDT",1652876502593,0.051,29859.4,29859.3,6.181]
["binance-futures","BTCUSDT",1652876570728,0.315,29870.0,29869.9,5.472]
["binance-futures","BTCUSDT",1652876604890,0.307,29868.8,29868.7,1.78]
["binance-futures","BTCUSDT",1652876634636,3.132,29857.2,29857.1,0.675]
["binance-futures","BTCUSDT",1652876663042,0.027,29859.5,29859.4,0.665]
["binance-futures","BTCUSDT",1652876744140,1.144,29878.5,29878.4,0.007]
["binance-futures","BTCUSDT",1652876771775,0.594,29887.7,29887.6,3.792]
["binance-futures","BTCUSDT",1652876808435,0.176,29881.5,29881.4,2.557]
["binance-futures","BTCUSDT",1652876861029,3.364,29876.6,29876.5,0.001]
["binance-futures","BTCUSDT",1652876913085,2.608,29878.1,29878.0,7.856]
["binance-futures","BTCUSDT",1652876949501,1.71,29855.8,29855.7,7.285]
["binance-futures","BTCUSDT",1652876980645,5.796,29857.9,29857.8,0.089]
["binance-futures","BTCUSDT",1652877038952,11.757,29855.1,29855.0,1.235]
["binance-futures","BTCUSDT",1652877085662,3.164,29812.5,29812.4,0.405]
["binance-futures","BTCUSDT",1652877113377,1.296,29829.6,29829.5,0.301]
["binance-futures","BTCUSDT",1652877168503,2.04,29814.9,29814.8,1.576]
["binance-futures","BTCUSDT",1652877179713,0.577,29838.5,29838.4,5.761]
["binance-futures","BTCUSDT",1652877253136,1.808,29863.7,29863.6,0.062]
["binance-futures","BTCUSDT",1652877294329,0.016,29871.7,29871.5,0.007]
["binance-futures","BTCUSDT",1652877348678,10.304,29855.5,29855.4,0.001]
["binance-futures","BTCUSDT",1652877360529,0.075,29823.7,29823.6,4.649]
["binance-futures","BTCUSDT",1652877432991,0.103,29809.2,29809.1,4.782]
["binance-futures","BTCUSDT",1652877459325,1.611,29787.8,29787.7,0.421]
["binance-futures","BTCUSDT",1652877495485,0.843,29782.5,29782.4,0.541]
["binance-futures","BTCUSDT",1652877566780,0.556,29778.9,29778.8,2.363]
["binance-futures","BTCUSDT",1652877599174,0.474,29784.0,29783.9,0.03]
["binance-futures","BTCUSDT",1652877636359,2.821,29767.1,29767.0,0.972]
["binance-futures","BTCUSDT",1652877674890,0.177,29776.9,29776.8,0.826]
["binance-futures","BTCUSDT",1652877749279,2.31,29758.3,29758.2,0.642]
["binance-futures","BTCUSDT",1652877779910,0.227,29757.8,29757.7,0.6]
["binance-futures","BTCUSDT",1652877808539,0.16,29764.1,29764.0,1.731]
["binance-futures","BTCUSDT",1652877872709,0.011,29793.8,29793.7,1.654]
["binance-futures","BTCUSDT",1652877921817,0.148,29777.9,29777.7,16.339]
["binance-futures","BTCUSDT",1652877947078,1.418,29830.2,29830.1,1.31]
["binance-futures","BTCUSDT",1652877979692,4.039,29783.9,29783.8,0.863]
["binance-futures","BTCUSDT",1652878005235,0.16,29763.6,29763.4,0.005]
["binance-futures","BTCUSDT",1652878075993,0.133,29744.5,29744.4,2.628]
["binance-futures","BTCUSDT",1652878103572,2.504,29734.6,29734.5,0.602]
["binance-futures","BTCUSDT",1652878136710,1.062,29698.8,29698.6,0.02]
["binance-futures","BTCUSDT",1652878171547,0.841,29635.6,29635.5,0.277]
["binance-futures","BTCUSDT",1652878236818,0.005,29672.5,29672.4,1.415]
["binance-futures","BTCUSDT",1652878266591,0.351,29640.9,29640.8,3.125]
["binance-futures","BTCUSDT",1652878326048,4.412,29573.0,29572.9,3.701]
["binance-futures","BTCUSDT",1652878327870,0.269,29583.0,29581.2,0.05]
["binance-futures","BTCUSDT",1652878394109,0.599,29586.6,29586.5,0.389]
["binance-futures","BTCUSDT",1652878417893,7.595,29543.6,29543.5,0.094]
["binance-futures","BTCUSDT",1652878474331,0.084,29540.2,29540.1,1.748]
["binance-futures","BTCUSDT",1652878478076,0.94,29534.7,29534.0,0.099]
["binance-futures","BTCUSDT",1652878536291,0.033,29555.2,29555.1,0.437]
["binance-futures","BTCUSDT",1652878563940,0.125,29579.9,29579.8,0.122]
["binance-futures","BTCUSDT",1652878595130,6.244,29563.9,29563.8,5.935]
["binance-futures","BTCUSDT",1652878651430,0.049,29501.6,29501.5,0.769]
["binance-futures","BTCUSDT",1652878685689,3.59,29507.8,29507.7,0.119]
["binance-futures","BTCUSDT",1652878698247,7.597,29521.9,29521.8,2.497]
["binance-futures","BTCUSDT",1652878736161,0.009,29538.2,29538.1,2.908]
["binance-futures","BTCUSDT",1652878800244,2.791,29529.7,29529.6,1.389]
["binance-futures","BTCUSDT",1652878827739,0.077,29565.0,29564.9,1.93]
["binance-futures","BTCUSDT",1652878867151,2.258,29589.5,29589.4,0.102]
["binance-futures","BTCUSDT",1652878885471,12.699,29592.5,29592.4,0.298]
["binance-futures","BTCUSDT",1652878947288,1.167,29551.9,29551.8,1.493]
["binance-futures","BTCUSDT",1652878978585,6.004,29587.0,29586.9,3.896]
["binance-futures","BTCUSDT",1652879012981,0.422,29569.2,29569.1,0.074]
["binance-futures","BTCUSDT",1652879034955,0.125,29569.1,29569.0,1.84]
["binance-futures","BTCUSDT",1652879099781,0.125,29538.4,29538.3,0.144]
["binance-futures","BTCUSDT",1652879123681,3.94,29500.1,29500.0,6.174]
["binance-futures","BTCUSDT",1652879148866,3.98,29485.4,29485.3,0.053]
["binance-futures","BTCUSDT",1652879181395,2.996,29478.4,29478.3,0.277]
["binance-futures","BTCUSDT",1652879240784,0.638,29530.0,29529.9,7.674]
["binance-futures","BTCUSDT",1652879270267,0.018,29534.9,29534.8,5.839]
["binance-futures","BTCUSDT",1652879288747,1.627,29535.1,29535.0,4.563]
["binance-futures","BTCUSDT",1652879325593,0.263,29504.7,29504.6,0.898]
["binance-futures","BTCUSDT",1652879386179,0.075,29495.4,29495.3,2.317]
["binance-futures","BTCUSDT",1652879423340,0.671,29509.8,29509.7,7.467]
["binance-futures","BTCUSDT",1652879444375,4.219,29540.8,29540.7,0.309]
["binance-futures","BTCUSDT",1652879469415,3.076,29535.0,29534.9,0.002]
["binance-futures","BTCUSDT",1652879543472,0.33,29551.5,29551.4,3.303]
["binance-futures","BTCUSDT",1652879560700,0.672,29536.8,29536.7,0.801]
["binance-futures","BTCUSDT",1652879600235,0.368,29544.1,29544.0,0.32]
["binance-futures","BTCUSDT",1652879635119,2.73,29566.4,29566.3,0.712]
["binance-futures","BTCUSDT",1652879695702,3.722,29614.0,29613.9,2.868]
["binance-futures","BTCUSDT",1652879714305,0.681,29603.3,29603.2,0.047]
["binance-futures","BTCUSDT",1652879749784,2.904,29644.0,29643.9,0.001]
["binance-futures","BTCUSDT",1652879811438,0.474,29578.1,29578.0,1.738]
["binance-futures","BTCUSDT",1652879840009,9.687,29587.1,29587.0,0.007]
["binance-futures","BTCUSDT",1652879876704,2.079,29582.8,29582.7,0.232]
["binance-futures","BTCUSDT",1652879889588,2.472,29559.8,29559.7,0.041]
["binance-futures","BTCUSDT",1652879960724,4.305,29590.0,29589.9,0.104]
["binance-futures","BTCUSDT",1652879989165,0.096,29606.3,29604.5,0.1]
["binance-futures","BTCUSDT",1652880032977,1.316,29583.6,29582.0,0.15]
["binance-futures","BTCUSDT",1652880047380,0.024,29577.0,29576.4,0.068]
["binance-futures","BTCUSDT",1652880116956,4.89,29580.9,29580.8,0.505]
["binance-futures","BTCUSDT",1652880149905,2.995,29573.1,29573.0,0.064]
["binance-futures","BTCUSDT",1652880176274,0.056,29574.8,29574.7,3.439]
["binance-futures","BTCUSDT",1652880210005,0.204,29572.0,29571.9,3.256]
["binance-futures","BTCUSDT",1652880278689,0.25,29539.4,29539.3,2.398]
["binance-futures","BTCUSDT",1652880319060,2.487,29513.4,29513.3,0.286]
["binance-futures","BTCUSDT",1652880336879,0.071,29520.3,29520.2,4.18]
["binance-futures","BTCUSDT",1652880362681,0.682,29525.3,29525.2,0.075]
["binance-futures","BTCUSDT",1652880427837,0.247,29512.5,29512.4,3.199]
["binance-futures","BTCUSDT",1652880457870,0.13,29443.4,29442.6,0.213]
["binance-futures","BTCUSDT",1652880498890,13.954,29441.1,29441.0,0.192]
["binance-futures","BTCUSDT",1652880568589,1.153,29502.2,29502.1,3.442]
["binance-futures","BTCUSDT",1652880600060,0.361,29500.5,29500.4,3.548]
["binance-futures","BTCUSDT",1652880629356,0.001,29457.2,29457.1,0.715]
["binance-futures","BTCUSDT",1652880669881,4.954,29508.1,29507.7,0.001]
["binance-futures","BTCUSDT",1652880703587,0.001,29504.1,29504.0,8.254]
["binance-futures","BTCUSDT",1652880774761,0.001,29521.2,29521.1,3.114]
["binance-futures","BTCUSDT",1652880827859,0.217,29549.9,29548.8,5.634]
["binance-futures","BTCUSDT",1652880838293,0.064,29563.4,29562.4,0.045]
["binance-futures","BTCUSDT",1652880905623,2.406,29531.5,29531.3,0.274]
["binance-futures","BTCUSDT",1652880936704,0.003,29490.8,29490.7,1.954]
["binance-futures","BTCUSDT",1652880987678,2.575,29577.9,29577.8,0.001]
["binance-futures","BTCUSDT",1652881001833,1.713,29574.9,29574.8,2.471]
["binance-futures","BTCUSDT",1652881062919,2.785,29565.0,29564.9,0.008]
["binance-futures","BTCUSDT",1652881086436,2.639,29562.2,29562.1,0.227]
["binance-futures","BTCUSDT",1652881118727,0.013,29562.2,29562.1,0.001]
["binance-futures","BTCUSDT",1652881144347,0.006,29524.0,29523.9,0.534]
["binance-futures","BTCUSDT",1652881217528,0.08,29464.6,29464.4,1.169]
["binance-futures","BTCUSDT",1652881222551,1.003,29455.8,29455.7,2.208]
["binance-futures","BTCUSDT",1652881266969,0.412,29409.6,29409.5,0.036]
["binance-futures","BTCUSDT",1652881302197,2.284,29368.2,29368.1,0.009]
["binance-futures","BTCUSDT",1652881381707,0.178,29321.7,29321.4,1.412]
["binance-futures","BTCUSDT",1652881392925,4.75,29283.5,29283.4,1.366]
["binance-futures","BTCUSDT",1652881441780,1.183,29354.2,29353.2,1.05]
["binance-futures","BTCUSDT",1652881468699,0.629,29326.3,29326.2,2.813]
["binance-futures","BTCUSDT",1652881536591,0.038,29380.9,29380.8,1.455]
["binance-futures","BTCUSDT",1652881562034,0.041,29398.6,29396.4,0.016]
["binance-futures","BTCUSDT",1652881585190,0.022,29361.0,29360.9,0.08]
["binance-futures","BTCUSDT",1652881614940,2.463,29370.1,29370.0,1.585]
["binance-futures","BTCUSDT",1652881676397,0.798,29406.8,29406.7,0.443]
["binance-futures","BTCUSDT",1652881689156,1.126,29409.6,29409.5,1.727]
["binance-futures","BTCUSDT",1652881730668,0.101,29380.1,29380.0,2.52]
["binance-futures","BTCUSDT",1652881755676,2.064,29380.1,29380.0,1.331]
["binance-futures","BTCUSDT",1652881824233,0.126,29382.4,29382.3,1.727]
["binance-futures","BTCUSDT",1652881849420,0.176,29367.1,29367.0,0.123]
["binance-futures","BTCUSDT",1652881873505,0.529,29383.6,29383.5,0.128]
["binance-futures","BTCUSDT",1652881903727,0.251,29406.5,29405.8,0.131]
["binance-futures","BTCUSDT",1652881966626,0.194,29435.9,29435.8,1.997]
["binance-futures","BTCUSDT",1652881993086,0.119,29460.1,29460.0,1.422]
["binance-futures","BTCUSDT",1652882018229,1.974,29443.5,29443.4,0.038]
["binance-futures","BTCUSDT",1652882079972,0.973,29426.2,29426.1,0.612]
["binance-futures","BTCUSDT",1652882096140,1.963,29419.2,29419.1,0.528]
["binance-futures","BTCUSDT",1652882137786,1.459,29405.9,29405.8,2.395]
["binance-futures","BTCUSDT",1652882163741,2.4,29393.8,29393.7,0.176]
["binance-futures","BTCUSDT",1652882229930,3.884,29358.1,29358.0,0.001]
["binance-futures","BTCUSDT",1652882242198,11.494,29350.1,29350.0,50.644]
["binance-futures","BTCUSDT",1652882283481,0.153,29337.9,29337.8,1.882]
["binance-futures","BTCUSDT",1652882307842,0.2,29326.6,29326.2,0.085]
["binance-futures","BTCUSDT",1652882367875,0.013,29361.3,29361.2,4.468]
["binance-futures","BTCUSDT",1652882405125,0.277,29334.1,29334.0,0.244]
["binance-futures","BTCUSDT",1652882425838,2.747,29337.4,29337.3,0.335]
["binance-futures","BTCUSDT",1652882454530,1.027,29366.5,29366.4,0.164]
["binance-futures","BTCUSDT",1652882501056,0.017,29354.0,29353.9,8.982]
["binance-futures","BTCUSDT",1652882539567,2.113,29320.7,29320.6,0.2]
["binance-futures","BTCUSDT",1652882569955,1.236,29313.6,29313.5,0.318]
["binance-futures","BTCUSDT",1652882593664,0.205,29334.7,29334.6,0.001]
["binance-futures","BTCUSDT",1652882643260,0.384,29383.9,29383.8,0.251]
["binance-futures","BTCUSDT",1652882686024,2.504,29370.0,29369.9,0.43]
["binance-futures","BTCUSDT",1652882711485,1.409,29377.9,29377.8,2.111]
["binance-futures","BTCUSDT",1652882740796,0.283,29390.9,29390.8,3.677]
["binance-futures","BTCUSDT",1652882808244,0.347,29423.3,29423.2,1.751]
["binance-futures","BTCUSDT",1652882826103,0.154,29427.0,29426.8,0.001]
["binance-futures","BTCUSDT",1652882856629,5.209,29420.2,29420.1,0.003]
["binance-futures","BTCUSDT",1652882882411,2.838,29415.1,29415.0,0.043]
["binance-futures","BTCUSDT",1652882938233,0.527,29408.1,29408.0,0.418]
["binance-futures","BTCUSDT",1652882975898,0.009,29376.7,29375.7,0.125]
["binance-futures","BTCUSDT",1652883001749,0.03,29361.1,29361.0,2.516]
["binance-futures","BTCUSDT",1652883031687,3.506,29404.8,29404.7,2.066]
["binance-futures","BTCUSDT",1652883085495,0.007,29347.8,29347.3,0.113]
["binance-futures","BTCUSDT",1652883118101,0.475,29354.5,29354.4,2.209]
["binance-futures","BTCUSDT",1652883148376,4.353,29337.2,29337.1,0.859]
["binance-futures","BTCUSDT",1652883210819,0.001,29351.3,29351.2,1.281]
["binance-futures","BTCUSDT",1652883215290,0.198,29360.5,29360.0,0.102]
["binance-futures","BTCUSDT",1652883268010,6.293,29417.7,29417.6,0.676]
["binance-futures","BTCUSDT",1652883294403,1.813,29397.6,29397.5,0.578]
["binance-futures","BTCUSDT",1652883349661,3.479,29430.1,29430.0,0.035]
["binance-futures","BTCUSDT",1652883390033,0.64,29473.1,29473.0,0.131]
["binance-futures","BTCUSDT",1652883414289,1.955,29473.4,29473.3,2.035]
["binance-futures","BTCUSDT",1652883443695,0.08,29446.9,29446.8,1.318]
["binance-futures","BTCUSDT",1652883499138,0.851,29453.3,29453.2,0.342]
["binance-futures","BTCUSDT",1652883541570,0.255,29456.1,29456.0,0.222]
["binance-futures","BTCUSDT",1652883567743,10.13,29450.2,29450.1,33.223]
["binance-futures","BTCUSDT",1652883594557,0.082,29474.9,29474.8,1.198]
["binance-futures","BTCUSDT",1652883635781,1.146,29489.8,29489.7,0.012]
["binance-futures","BTCUSDT",1652883688276,1.107,29474.5,29474.4,0.335]
["binance-futures","BTCUSDT",1652883720275,0.016,29444.0,29443.9,10.952]
["binance-futures","BTCUSDT",1652883747920,2.563,29454.2,29454.1,1.064]
["binance-futures","BTCUSDT",1652883792929,1.723,29438.6,29438.5,1.187]
["binance-futures","BTCUSDT",1652883850012,5.341,29421.9,29421.8,0.104]
["binance-futures","BTCUSDT",1652883874664,0.904,29432.6,29432.5,0.366]
["binance-futures","BTCUSDT",1652883942131,2.551,29444.1,29444.0,1.837]
["binance-futures","BTCUSDT",1652883971960,3.66,29473.5,29473.4,1.894]
["binance-futures","BTCUSDT",1652884002170,0.966,29454.6,29454.5,0.848]
["binance-futures","BTCUSDT",1652884035102,3.861,29422.7,29422.6,0.001]
["binance-futures","BTCUSDT",1652884074749,1.7,29416.8,29416.7,0.699]
["binance-futures","BTCUSDT",1652884135023,0.002,29403.2,29403.1,1.351]
["binance-futures","BTCUSDT",1652884167081,0.001,29382.1,29382.0,1.976]
["binance-futures","BTCUSDT",1652884191152,0.075,29386.8,29386.7,1.743]
["binance-futures","BTCUSDT",1652884229548,1.346,29390.4,29390.3,0.801]
["binance-futures","BTCUSDT",1652884281405,0.276,29390.1,29390.0,0.89]
["binance-futures","BTCUSDT",1652884310307,1.267,29387.9,29387.8,0.524]
["binance-futures","BTCUSDT",1652884345136,0.508,29371.7,29371.3,0.259]
["binance-futures","BTCUSDT",1652884409646,3.033,29350.1,29350.0,3.711]
["binance-futures","BTCUSDT",1652884440861,2.229,29373.5,29373.4,3.194]
["binance-futures","BTCUSDT",1652884472972,0.153,29348.5,29348.4,1.727]
["binance-futures","BTCUSDT",1652884502375,0.043,29337.1,29337.0,1.634]
["binance-futures","BTCUSDT",1652884545356,0.141,29307.4,29307.3,1.52]
["binance-futures","BTCUSDT",1652884590058,0.402,29298.7,29298.6,1.673]
["binance-futures","BTCUSDT",1652884613565,0.048,29263.0,29262.9,2.242]
["binance-futures","BTCUSDT",1652884642728,0.1,29254.4,29254.3,0.001]
["binance-futures","BTCUSDT",1652884683876,1.381,29234.8,29234.7,1.063]
["binance-futures","BTCUSDT",1652884724200,0.376,29250.0,29249.9,0.286]
["binance-futures","BTCUSDT",1652884753850,2.404,29261.2,29261.1,0.075]
["binance-futures","BTCUSDT",1652884812103,2.469,29245.4,29245.3,0.002]
["binance-futures","BTCUSDT",1652884847309,6.978,29213.6,29213.5,0.055]
["binance-futures","BTCUSDT",1652884880632,2.513,29174.6,29174.5,2.057]
["binance-futures","BTCUSDT",1652884914799,0.098,29169.3,29169.2,0.269]
["binance-futures","BTCUSDT",1652884967811,1.005,29117.9,29117.8,1.99]
["binance-futures","BTCUSDT",1652885019940,2.026,29142.7,29142.6,0.001]
["binance-futures","BTCUSDT",1652885048459,0.051,29154.1,29154.0,0.753]
["binance-futures","BTCUSDT",1652885071989,2.177,29150.5,29150.4,0.145]
["binance-futures","BTCUSDT",1652885121864,0.05,29074.5,29074.4,0.327]
["binance-futures","BTCUSDT",1652885184035,2.601,29090.2,29090.1,1.129]
["binance-futures","BTCUSDT",1652885212477,1.265,29132.3,29132.2,1.119]
["binance-futures","BTCUSDT",1652885239898,0.927,29111.8,29111.7,0.397]
["binance-futures","BTCUSDT",1652885270890,0.918,29156.1,29156.0,0.23]
["binance-futures","BTCUSDT",1652885336754,7.971,29199.3,29199.2,0.008]
["binance-futures","BTCUSDT",1652885365046,0.25,29218.7,29218.6,0.257]
["binance-futures","BTCUSDT",1652885392240,0.105,29208.2,29207.8,2.083]
["binance-futures","BTCUSDT",1652885420249,0.653,29172.7,29172.6,2.37]
["binance-futures","BTCUSDT",1652885483579,1.71,29177.6,29177.5,1.472]
["binance-futures","BTCUSDT",1652885508417,0.834,29194.2,29193.7,0.129]
["binance-futures","BTCUSDT",1652885553817,0.143,29188.5,29188.4,3.557]
["binance-futures","BTCUSDT",1652885603320,0.008,29186.6,29186.5,4.911]
["binance-futures","BTCUSDT",1652885628521,0.5,29194.7,29194.6,0.475]
["binance-futures","BTCUSDT",1652885658606,0.057,29204.0,29203.9,2.555]
["binance-futures","BTCUSDT",1652885685052,5.018,29182.4,29182.3,0.239]
["binance-futures","BTCUSDT",1652885747435,1.417,29175.4,29175.3,1.461]
["binance-futures","BTCUSDT",1652885777606,0.262,29165.4,29163.1,0.839]
["binance-futures","BTCUSDT",1652885803295,0.006,29192.2,29190.6,2.394]
["binance-futures","BTCUSDT",1652885853457,0.129,29197.0,29196.9,1.569]
["binance-futures","BTCUSDT",1652885897654,0.035,29230.7,29230.6,3.146]
["binance-futures","BTCUSDT",1652885922027,0.492,29231.4,29231.3,4.25]
["binance-futures","BTCUSDT",1652885953401,3.817,29191.7,29191.6,0.069]
["binance-futures","BTCUSDT",1652886003205,1.077,29203.3,29203.2,1.951]
["binance-futures","BTCUSDT",1652886043550,7.132,29207.0,29206.9,0.025]
["binance-futures","BTCUSDT",1652886074714,3.126,29186.5,29186.4,0.387]
["binance-futures","BTCUSDT",1652886101338,0.126,29150.5,29150.4,3.709]
["binance-futures","BTCUSDT",1652886136876,0.05,29167.2,29167.1,2.545]
["binance-futures","BTCUSDT",1652886197978,5.464,29164.4,29164.3,0.106]
["binance-futures","BTCUSDT",1652886224300,3.527,29168.7,29168.6,0.047]
["binance-futures","BTCUSDT",1652886257245,12.873,29147.1,29147.0,0.01]
["binance-futures","BTCUSDT",1652886293201,2.815,29192.7,29192.6,5.479]
["binance-futures","BTCUSDT",1652886349558,0.601,29185.6,29185.5,2.037]
["binance-futures","BTCUSDT",1652886382561,6.861,29185.1,29185.0,0.839]
["binance-futures","BTCUSDT",1652886431228,3.378,29152.1,29152.0,0.014]
["binance-futures","BTCUSDT",1652886438534,1.493,29147.3,29147.2,0.182]
["binance-futures","BTCUSDT",1652886502685,0.027,29130.6,29129.6,0.035]
["binance-futures","BTCUSDT",1652886526521,0.051,29127.8,29127.7,2.008]
["binance-futures","BTCUSDT",1652886560248,1.172,29158.9,29158.8,0.876]
["binance-futures","BTCUSDT",1652886617739,2.014,29163.5,29163.4,0.209]
["binance-futures","BTCUSDT",1652886647889,0.307,29126.7,29126.6,0.069]
["binance-futures","BTCUSDT",1652886677102,0.047,29090.5,29090.4,2.143]
["binance-futures","BTCUSDT",1652886713740,5.744,29127.9,29127.8,0.185]
["binance-futures","BTCUSDT",1652886775424,0.186,29130.6,29130.5,3.294]
["binance-futures","BTCUSDT",1652886801417,5.571,29142.9,29142.8,0.295]
["binance-futures","BTCUSDT",1652886829546,0.795,29144.4,29144.3,0.62]
["binance-futures","BTCUSDT",1652886891326,0.01,29165.8,29165.7,9.253]
["binance-futures","BTCUSDT",1652886927193,0.018,29170.1,29170.0,3.764]
["binance-futures","BTCUSDT",1652886959054,1.496,29172.8,29172.7,4.45]
["binance-futures","BTCUSDT",1652886984177,4.444,29144.5,29144.4,0.305]
["binance-futures","BTCUSDT",1652887038886,5.255,29125.9,29125.8,1.627]
["binance-futures","BTCUSDT",1652887074724,2.779,29095.9,29095.8,0.335]
["binance-futures","BTCUSDT",1652887099755,0.008,29052.0,29051.9,0.623]
["binance-futures","BTCUSDT",1652887120351,0.081,29065.9,29065.8,1.048]
["binance-futures","BTCUSDT",1652887163962,0.446,29051.1,29051.0,2.035]
["binance-futures","BTCUSDT",1652887233840,0.238,28938.1,28937.1,0.081]
["binance-futures","BTCUSDT",1652887273383,2.611,28939.4,28939.3,0.124]
["binance-futures","BTCUSDT",1652887295003,1.004,28907.5,28906.8,0.079]
["binance-futures","BTCUSDT",1652887382682,1.605,28870.9,28870.8,0.36]
["binance-futures","BTCUSDT",1652887419107,11.004,28918.0,28917.9,4.074]
["binance-futures","BTCUSDT",1652887445511,0.132,28910.1,28910.0,0.005]
["binance-futures","BTCUSDT",1652887486987,1.037,28880.1,28880.0,1.27]
["binance-futures","BTCUSDT",1652887505456,1.085,28946.8,28946.4,0.08]
["binance-futures","BTCUSDT",1652887574660,0.122,28945.3,28945.2,4.124]
["binance-futures","BTCUSDT",1652887605495,6.386,28930.1,28930.0,0.162]
["binance-futures","BTCUSDT",1652887643836,0.217,28942.2,28942.1,3.124]
["binance-futures","BTCUSDT",1652887694405,0.621,28985.2,28985.1,1.494]
["binance-futures","BTCUSDT",1652887723415,0.109,28978.3,28978.2,1.449]
["binance-futures","BTCUSDT",1652887747673,0.498,28993.2,28993.1,0.206]
["binance-futures","BTCUSDT",1652887772616,1.075,28966.6,28966.5,0.128]
["binance-futures","BTCUSDT",1652887844860,0.744,28944.6,28944.5,0.902]
["binance-futures","BTCUSDT",1652887874067,0.107,28883.6,28883.5,0.124]
["binance-futures","BTCUSDT",1652887921012,3.021,28949.6,28949.5,2.695]
["binance-futures","BTCUSDT",1652887939846,0.054,28978.8,28978.7,3.905]
["binance-futures","BTCUSDT",1652888012612,0.141,28983.6,28983.5,0.997]
["binance-futures","BTCUSDT",1652888038212,0.201,28988.0,28986.0,11.911]
["binance-futures","BTCUSDT",1652888075946,1.627,28998.2,28998.1,0.069]
["binance-futures","BTCUSDT",1652888093372,1.644,29000.0,28999.9,12.493]
["binance-futures","BTCUSDT",1652888151321,0.108,29058.0,29057.9,6.626]
["binance-futures","BTCUSDT",1652888176274,0.435,29039.7,29039.6,0.102]
["binance-futures","BTCUSDT",1652888199569,0.856,29034.2,29034.1,0.786]
["binance-futures","BTCUSDT",1652888229170,6.267,29023.6,29023.5,0.018]
["binance-futures","BTCUSDT",1652888294644,0.987,29060.3,29060.2,0.939]
["binance-futures","BTCUSDT",1652888319082,0.036,29049.6,29049.5,2.734]
["binance-futures","BTCUSDT",1652888341740,2.92,29052.2,29052.1,1.113]
["binance-futures","BTCUSDT",1652888374309,0.772,29034.0,29033.9,3.291]
["binance-futures","BTCUSDT",1652888435257,0.092,28986.7,28986.6,1.965]
["binance-futures","BTCUSDT",1652888463984,0.065,28997.4,28997.3,2.248]
["binance-futures","BTCUSDT",1652888508663,0.005,29023.2,29023.1,2.625]
["binance-futures","BTCUSDT",1652888557127,2.028,29027.9,29027.8,4.086]
["binance-futures","BTCUSDT",1652888588603,7.367,29016.8,29016.7,0.051]
["binance-futures","BTCUSDT",1652888608718,6.079,29002.4,29002.3,0.545]
["binance-futures","BTCUSDT",1652888641732,0.13,28975.0,28974.9,5.69]
["binance-futures","BTCUSDT",1652888674156,0.953,29001.2,29001.1,1.257]
["binance-futures","BTCUSDT",1652888737859,1.986,29015.1,29015.0,0.062]
["binance-futures","BTCUSDT",1652888782150,1.526,28993.3,28993.2,6.225]
["binance-futures","BTCUSDT",1652888795415,0.217,29007.4,29006.7,2.03]
["binance-futures","BTCUSDT",1652888859640,0.027,29010.0,29009.7,0.16]
["binance-futures","BTCUSDT",1652888891844,0.165,29018.6,29018.5,4.041]
["binance-futures","BTCUSDT",1652888938366,0.059,29014.9,29014.8,1.266]
["binance-futures","BTCUSDT",1652888947387,2.912,29011.1,29011.0,0.96]
["binance-futures","BTCUSDT",1652889017928,4.633,29014.6,29014.5,0.074]
["binance-futures","BTCUSDT",1652889043721,0.042,29037.9,29036.9,0.378]
["binance-futures","BTCUSDT",1652889071027,7.368,29056.0,29055.9,0.084]
["binance-futures","BTCUSDT",1652889098657,0.814,29034.9,29034.8,2.722]
["binance-futures","BTCUSDT",1652889159172,3.195,28962.1,28962.0,1.185]
["binance-futures","BTCUSDT",1652889189599,1.981,28956.7,28956.6,0.713]
["binance-futures","BTCUSDT",1652889216961,0.115,28928.6,28928.5,1.151]
["binance-futures","BTCUSDT",1652889246386,7.718,28950.0,28949.9,2.638]
["binance-futures","BTCUSDT",1652889309336,0.44,28915.5,28915.4,2.029]
["binance-futures","BTCUSDT",1652889333567,0.733,28933.3,28932.8,0.066]
["binance-futures","BTCUSDT",1652889387859,0.006,28939.2,28938.3,3.042]
["binance-futures","BTCUSDT",1652889393669,2.126,28961.1,28960.1,0.005]
["binance-futures","BTCUSDT",1652889460151,0.147,28965.9,28965.8,4.693]
["binance-futures","BTCUSDT",1652889491050,1.653,28968.3,28968.2,0.125]
["binance-futures","BTCUSDT",1652889518817,0.597,28950.3,28950.2,0.026]
["binance-futures","BTCUSDT",1652889552034,1.959,28965.8,28965.7,1.497]
["binance-futures","BTCUSDT",1652889620486,3.015,28948.4,28948.3,1.819]
["binance-futures","BTCUSDT",1652889651111,0.06,28972.0,28971.8,9.499]
["binance-futures","BTCUSDT",1652889680883,0.402,28933.5,28933.4,4.576]
["binance-futures","BTCUSDT",1652889746137,0.645,28911.7,28911.6,1.628]
["binance-futures","BTCUSDT",1652889772837,1.273,28916.6,28916.5,0.236]
["binance-futures","BTCUSDT",1652889788531,1.267,28907.6,28907.5,3.787]
["binance-futures","BTCUSDT",1652889828210,0.213,28929.8,28929.6,5.405]
["binance-futures","BTCUSDT",1652889858145,1.217,28926.8,28926.7,0.963]
["binance-futures","BTCUSDT",1652889922930,0.31,28888.4,28888.3,11.436]
["binance-futures","BTCUSDT",1652889938891,1.579,28883.3,28883.2,2.918]
["binance-futures","BTCUSDT",1652889980547,2.169,28855.8,28855.7,0.398]
["binance-futures","BTCUSDT",1652890039544,0.051,28858.1,28856.0,0.08]
["binance-futures","BTCUSDT",1652890070319,0.015,28815.1,28815.0,1.378]
["binance-futures","BTCUSDT",1652890104754,0.709,28785.5,28785.4,2.641]
["binance-futures","BTCUSDT",1652890122702,1.217,28795.4,28795.3,2.078]
["binance-futures","BTCUSDT",1652890184553,8.975,28818.1,28818.0,0.082]
["binance-futures","BTCUSDT",1652890193560,1.084,28813.2,28813.1,7.019]
["binance-futures","BTCUSDT",1652890232948,0.648,28806.3,28806.2,3.308]
["binance-futures","BTCUSDT",1652890262779,1.263,28790.1,28790.0,0.348]
["binance-futures","BTCUSDT",1652890327218,10.65,28780.1,28780.0,0.7]
["binance-futures","BTCUSDT",1652890359391,1.325,28745.2,28745.1,1.218]
["binance-futures","BTCUSDT",1652890384157,0.04,28766.2,28766.1,1.24]
["binance-futures","BTCUSDT",1652890409525,0.172,28771.7,28771.6,0.316]
["binance-futures","BTCUSDT",1652890480386,0.653,28862.8,28862.7,0.157]
["binance-futures","BTCUSDT",1652890522065,0.033,28899.1,28899.0,0.33]
["binance-futures","BTCUSDT",1652890554749,2.127,28923.9,28923.8,1.208]
["binance-futures","BTCUSDT",1652890584798,0.213,28910.5,28910.3,3.649]
["binance-futures","BTCUSDT",1652890661236,0.125,29001.2,29000.9,0.009]
["binance-futures","BTCUSDT",1652890679996,7.074,28990.1,28990.0,0.523]
["binance-futures","BTCUSDT",1652890719157,0.254,28935.3,28935.2,2.971]
["binance-futures","BTCUSDT",1652890779037,1.692,28954.7,28954.6,0.112]
["binance-futures","BTCUSDT",1652890808417,0.837,28972.8,28969.0,0.937]
["binance-futures","BTCUSDT",1652890824302,0.085,28946.5,28946.4,4.642]
["binance-futures","BTCUSDT",1652890864176,2.377,28938.6,28938.5,2.141]
["binance-futures","BTCUSDT",1652890928258,0.001,28900.8,28899.9,6.366]
["binance-futures","BTCUSDT",1652890959729,0.566,28856.6,28856.5,2.136]
["binance-futures","BTCUSDT",1652890984796,1.872,28840.8,28840.0,0.009]
["binance-futures","BTCUSDT",1652891012100,0.835,28821.6,28821.5,0.147]
["binance-futures","BTCUSDT",1652891075284,0.531,28850.5,28850.4,0.108]
["binance-futures","BTCUSDT",1652891093961,0.922,28844.5,28844.4,0.153]
["binance-futures","BTCUSDT",1652891133423,8.793,28867.6,28867.5,0.164]
["binance-futures","BTCUSDT",1652891165950,2.835,28870.3,28870.2,0.584]
["binance-futures","BTCUSDT",1652891229171,4.521,28931.5,28931.4,0.266]
["binance-futures","BTCUSDT",1652891247218,0.909,28956.9,28956.8,20.308]
["binance-futures","BTCUSDT",1652891285281,2.101,28949.9,28949.7,0.228]
["binance-futures","BTCUSDT",1652891309190,0.048,28974.9,28974.8,1.454]
["binance-futures","BTCUSDT",1652891376024,0.86,28976.6,28976.5,0.26]
["binance-futures","BTCUSDT",1652891413587,0.004,28953.7,28953.6,2.174]
["binance-futures","BTCUSDT",1652891428036,2.718,28949.5,28949.4,5.386]
["binance-futures","BTCUSDT",1652891457502,0.204,28917.3,28917.2,1.968]
["binance-futures","BTCUSDT",1652891519745,0.086,28969.1,28969.0,3.229]
["binance-futures","BTCUSDT",1652891558280,0.38,28969.1,28969.0,0.738]
["binance-futures","BTCUSDT",1652891574534,0.502,28986.0,28985.9,1.52]
["binance-futures","BTCUSDT",1652891599921,7.887,28961.3,28961.2,12.91]
["binance-futures","BTCUSDT",1652891638733,2.524,28978.3,28978.2,0.45]
["binance-futures","BTCUSDT",1652891706525,0.062,29238.2,29238.1,0.88]
["binance-futures","BTCUSDT",1652891740994,0.819,29120.4,29120.3,0.673]
["binance-futures","BTCUSDT",1652891773098,3.274,29124.7,29124.6,0.397]
["binance-futures","BTCUSDT",1652891806480,5.937,29107.2,29107.1,0.091]
["binance-futures","BTCUSDT",1652891861441,6.054,29075.1,29075.0,0.214]
["binance-futures","BTCUSDT",1652891884799,5.228,29084.7,29084.6,0.02]
["binance-futures","BTCUSDT",1652891942923,0.373,29048.4,29048.3,1.775]
["binance-futures","BTCUSDT",1652891966880,0.293,29018.3,29018.2,0.342]
["binance-futures","BTCUSDT",1652891999348,0.248,29036.1,29036.0,3.614]
["binance-futures","BTCUSDT",1652892023706,4.147,28981.5,28981.4,3.725]
["binance-futures","BTCUSDT",1652892087902,3.434,28993.6,28993.5,1.299]
["binance-futures","BTCUSDT",1652892107815,0.175,28970.5,28970.4,0.842]
["binance-futures","BTCUSDT",1652892142294,1.277,28985.0,28984.9,1.765]
["binance-futures","BTCUSDT",1652892167064,0.837,29014.6,29014.5,0.476]
["binance-futures","BTCUSDT",1652892231253,0.081,28977.0,28976.9,0.955]
["binance-futures","BTCUSDT",1652892238852,0.326,28992.3,28992.2,3.135]
["binance-futures","BTCUSDT",1652892290012,1.218,28963.1,28963.0,0.006]
["binance-futures","BTCUSDT",1652892314509,2.44,28966.3,28966.2,0.213]
["binance-futures","BTCUSDT",1652892379249,0.089,29045.4,29045.1,0.11]
["binance-futures","BTCUSDT",1652892384413,0.134,29051.1,29051.0,0.316]
["binance-futures","BTCUSDT",1652892432432,0.003,29061.1,29061.0,4.639]
["binance-futures","BTCUSDT",1652892457448,15.264,29072.6,29072.5,0.423]
["binance-futures","BTCUSDT",1652892519007,0.316,29073.1,29073.0,0.107]
["binance-futures","BTCUSDT",1652892554227,2.329,29100.0,29099.9,3.164]
["binance-futures","BTCUSDT",1652892579101,2.939,29114.8,29114.4,0.08]
["binance-futures","BTCUSDT",1652892607283,1.812,29111.5,29111.4,9.786]
["binance-futures","BTCUSDT",1652892646755,6.644,29152.1,29152.0,1.371]
["binance-futures","BTCUSDT",1652892694806,0.05,29164.9,29164.8,0.714]
["binance-futures","BTCUSDT",1652892723585,1.722,29169.6,29169.5,0.348]
["binance-futures","BTCUSDT",1652892748307,0.628,29195.5,29195.4,2.327]
["binance-futures","BTCUSDT",1652892788483,0.453,29216.1,29216.0,1.048]
["binance-futures","BTCUSDT",1652892838359,0.788,29167.4,29167.3,0.112]
["binance-futures","BTCUSDT",1652892861802,2.004,29145.9,29145.8,1.013]
["binance-futures","BTCUSDT",1652892891581,0.149,29156.0,29155.9,1.55]
["binance-futures","BTCUSDT",1652892955204,0.227,29142.5,29142.4,1.568]
["binance-futures","BTCUSDT",1652892981409,7.323,29132.7,29132.6,0.297]
["binance-futures","BTCUSDT",1652893012565,0.172,29120.6,29120.5,3.437]
["binance-futures","BTCUSDT",1652893076577,5.419,29148.3,29148.2,0.001]
["binance-futures","BTCUSDT",1652893104449,1.506,29177.5,29177.4,0.001]
["binance-futures","BTCUSDT",1652893132017,3.325,29185.1,29185.0,0.896]
["binance-futures","BTCUSDT",1652893157218,0.516,29187.0,29186.9,1.268]
["binance-futures","BTCUSDT",1652893223052,4.751,29162.9,29162.8,2.43]
["binance-futures","BTCUSDT",1652893250960,0.065,29163.1,29163.0,1.81]
["binance-futures","BTCUSDT",1652893275587,5.017,29173.7,29173.6,0.379]
["binance-futures","BTCUSDT",1652893306305,3.442,29153.1,29153.0,0.056]
["binance-futures","BTCUSDT",1652893369458,0.16,29168.6,29168.5,3.14]
["binance-futures","BTCUSDT",1652893403026,1.983,29180.0,29179.9,8.204]
["binance-futures","BTCUSDT",1652893432087,0.158,29160.0,29159.9,1.63]
["binance-futures","BTCUSDT",1652893459465,2.988,29152.5,29152.4,0.112]
["binance-futures","BTCUSDT",1652893509015,1.416,29124.7,29124.6,0.314]
["binance-futures","BTCUSDT",1652893550851,0.125,29095.2,29095.1,0.235]
["binance-futures","BTCUSDT",1652893575291,0.275,29095.6,29094.4,0.07]
["binance-futures","BTCUSDT",1652893608123,4.248,29103.1,29103.0,0.135]
["binance-futures","BTCUSDT",1652893658236,0.026,29074.5,29074.4,3.305]
["binance-futures","BTCUSDT",1652893704302,0.278,29092.9,29092.8,7.315]
["binance-futures","BTCUSDT",1652893732546,0.319,29062.5,29062.4,4.177]
["binance-futures","BTCUSDT",1652893758026,0.508,29035.5,29035.4,3.93]
["binance-futures","BTCUSDT",1652893832082,1.021,29045.1,29045.0,0.936]
["binance-futures","BTCUSDT",1652893853192,0.052,29078.6,29078.5,9.007]
["binance-futures","BTCUSDT",1652893885244,0.059,29061.4,29061.3,5.294]
["binance-futures","BTCUSDT",1652893930732,1.16,29028.4,29028.3,2.717]
["binance-futures","BTCUSDT",1652893975421,2.498,29016.4,29016.3,1.861]
["binance-futures","BTCUSDT",1652894005618,7.406,29030.6,29030.5,0.471]
["binance-futures","BTCUSDT",1652894032913,8.822,29060.2,29060.1,0.55]
["binance-futures","BTCUSDT",1652894085024,0.001,29038.9,29038.8,3.386]
["binance-futures","BTCUSDT",1652894132803,5.317,29050.0,29049.9,4.887]
["binance-futures","BTCUSDT",1652894159016,2.402,29056.4,29056.3,0.03]
["binance-futures","BTCUSDT",1652894192059,3.004,29053.9,29053.8,0.538]
["binance-futures","BTCUSDT",1652894226533,3.527,29055.1,29055.0,0.247]
["binance-futures","BTCUSDT",1652894290698,0.34,29028.2,29028.1,2.564]
["binance-futures","BTCUSDT",1652894325208,5.132,29057.1,29057.0,0.218]
["binance-futures","BTCUSDT",1652894354406,1.763,29050.7,29050.6,1.546]
["binance-futures","BTCUSDT",1652894391984,0.189,29051.5,29051.4,4.07]
["binance-futures","BTCUSDT",1652894457060,0.842,29064.3,29064.2,0.026]
["binance-futures","BTCUSDT",1652894482473,1.438,29100.0,29099.9,12.302]
["binance-futures","BTCUSDT",1652894512100,4.657,29117.4,29117.3,0.207]
["binance-futures","BTCUSDT",1652894566561,1.23,29118.4,29118.3,3.091]
["binance-futures","BTCUSDT",1652894605568,0.177,29112.6,29112.5,1.882]
["binance-futures","BTCUSDT",1652894637606,4.212,29076.4,29076.3,0.079]
["binance-futures","BTCUSDT",1652894669791,2.392,29068.0,29067.9,2.73]
["binance-futures","BTCUSDT",1652894737984,8.488,29092.7,29092.6,0.16]
["binance-futures","BTCUSDT",1652894766908,5.053,29050.1,29050.0,1.689]
["binance-futures","BTCUSDT",1652894794348,1.683,29059.4,29059.3,4.21]
["binance-futures","BTCUSDT",1652894860219,0.126,29039.8,29039.7,4.105]
["binance-futures","BTCUSDT",1652894904516,0.377,29085.6,29085.5,1.531]
["binance-futures","BTCUSDT",1652894932280,2.348,29110.6,29110.5,0.013]
["binance-futures","BTCUSDT",1652894964760,3.518,29093.5,29093.4,0.949]
["binance-futures","BTCUSDT",1652895023661,4.67,29054.1,29054.0,0.086]
["binance-futures","BTCUSDT",1652895068027,3.444,29098.1,29098.0,0.409]
["binance-futures","BTCUSDT",1652895093669,0.852,29120.2,29120.1,6.889]
["binance-futures","BTCUSDT",1652895120289,0.001,29122.7,29122.6,0.773]
["binance-futures","BTCUSDT",1652895161269,0.08,29117.8,29117.7,0.005]
["binance-futures","BTCUSDT",1652895224323,1.003,29115.1,29115.0,8.822]
["binance-futures","BTCUSDT",1652895255407,2.792,29142.0,29141.1,0.044]
["binance-futures","BTCUSDT",1652895285791,4.091,29157.6,29157.5,0.054]
["binance-futures","BTCUSDT",1652895325057,14.716,29160.0,29159.9,3.699]
["binance-futures","BTCUSDT",1652895385162,0.987,29144.7,29144.6,7.177]
["binance-futures","BTCUSDT",1652895412833,0.048,29135.0,29134.9,9.654]
["binance-futures","BTCUSDT",1652895440326,0.188,29161.0,29160.9,7.203]
["binance-futures","BTCUSDT",1652895504209,0.156,29120.3,29120.2,4.677]
["binance-futures","BTCUSDT",1652895540560,1.28,29120.2,29120.1,0.778]
["binance-futures","BTCUSDT",1652895578823,2.369,29150.0,29149.9,1.652]
["binance-futures","BTCUSDT",1652895617001,5.656,29136.9,29136.8,0.286]
["binance-futures","BTCUSDT",1652895678641,0.029,29115.5,29115.4,4.587]
["binance-futures","BTCUSDT",1652895712963,1.092,29100.1,29100.0,82.215]
["binance-futures","BTCUSDT",1652895741697,9.508,29106.7,29106.6,0.09]
["binance-futures","BTCUSDT",1652895783434,0.548,29085.4,29085.3,0.276]
["binance-futures","BTCUSDT",1652895837601,8.241,29034.9,29034.8,0.094]
["binance-futures","BTCUSDT",1652895862400,1.412,29034.3,29034.2,0.26]
["binance-futures","BTCUSDT",1652895893671,1.378,29034.7,29034.6,4.035]
["binance-futures","BTCUSDT",1652895952579,2.561,29046.5,29046.4,0.644]
["binance-futures","BTCUSDT",1652895989465,0.6,29046.0,29045.9,0.782]
["binance-futures","BTCUSDT",1652896024045,4.753,29027.8,29027.7,0.054]
["binance-futures","BTCUSDT",1652896048768,4.403,29007.1,29007.0,4.395]
["binance-futures","BTCUSDT",1652896089165,3.061,29001.0,29000.9,0.149]
["binance-futures","BTCUSDT",1652896141155,0.009,29009.9,29009.8,4.233]
["binance-futures","BTCUSDT",1652896169010,0.99,29016.2,29016.1,0.168]
["binance-futures","BTCUSDT",1652896203172,2.391,29008.0,29007.9,0.046]
["binance-futures","BTCUSDT",1652896248339,2.636,29020.1,29020.0,1.698]
["binance-futures","BTCUSDT",1652896296724,2.1,28960.5,28960.4,1.09]
["binance-futures","BTCUSDT",1652896326904,1.466,28950.9,28950.8,11.077]
["binance-futures","BTCUSDT",1652896345429,1.358,28965.0,28964.9,0.965]
["binance-futures","BTCUSDT",1652896381506,1.574,28934.8,28934.7,1.247]
["binance-futures","BTCUSDT",1652896442281,0.13,28923.7,28923.6,42.428]
["binance-futures","BTCUSDT",1652896468983,0.531,28957.7,28957.6,0.018]
["binance-futures","BTCUSDT",1652896514012,0.903,28948.1,28948.0,61.529]
["binance-futures","BTCUSDT",1652896565320,0.132,28934.1,28934.0,9.34]
["binance-futures","BTCUSDT",1652896591733,0.09,28936.5,28936.1,0.033]
["binance-futures","BTCUSDT",1652896625229,14.411,28947.3,28947.2,0.646]
["binance-futures","BTCUSDT",1652896668817,0.026,28947.3,28947.2,2.379]
["binance-futures","BTCUSDT",1652896724621,5.538,28962.5,28962.4,0.001]
["binance-futures","BTCUSDT",1652896754081,0.105,28932.8,28932.7,8.795]
["binance-futures","BTCUSDT",1652896783836,0.894,28954.0,28953.9,2.715]
["binance-futures","BTCUSDT",1652896812575,2.799,28954.0,28953.9,0.051]
["binance-futures","BTCUSDT",1652896878316,2.219,29003.1,29003.0,1.62]
["binance-futures","BTCUSDT",1652896909858,0.003,28955.2,28955.1,4.846]
["binance-futures","BTCUSDT",1652896935411,0.035,28964.8,28964.7,4.68]
["binance-futures","BTCUSDT",1652896962088,7.11,28940.9,28940.8,2.215]
["binance-futures","BTCUSDT",1652897032051,4.59,28912.1,28912.0,1.053]
["binance-futures","BTCUSDT",1652897057999,8.937,28947.4,28947.3,0.217]
["binance-futures","BTCUSDT",1652897100024,2.227,28970.0,28969.9,7.744]
["binance-futures","BTCUSDT",1652897114734,0.385,28962.6,28962.5,0.925]
["binance-futures","BTCUSDT",1652897179781,0.514,28920.9,28920.8,0.44]
["binance-futures","BTCUSDT",1652897212013,2.236,28926.9,28926.8,1.965]
["binance-futures","BTCUSDT",1652897236162,1.247,28927.0,28926.9,3.508]
["binance-futures","BTCUSDT",1652897266666,0.577,28902.9,28902.5,0.271]
["binance-futures","BTCUSDT",1652897332055,1.56,28914.4,28914.3,0.804]
["binance-futures","BTCUSDT",1652897356043,5.546,28926.0,28924.8,0.3]
["binance-futures","BTCUSDT",1652897407131,0.107,28937.7,28937.6,4.329]
["binance-futures","BTCUSDT",1652897415552,8.37,28945.3,28945.2,0.057]
["binance-futures","BTCUSDT",1652897481660,0.241,28929.3,28929.2,0.492]
["binance-futures","BTCUSDT",1652897514209,15.624,28925.7,28925.6,0.173]
["binance-futures","BTCUSDT",1652897563773,0.701,28919.1,28919.0,0.003]
["binance-futures","BTCUSDT",1652897613835,1.43,28944.0,28943.9,5.686]
["binance-futures","BTCUSDT",1652897650346,2.337,28932.2,28932.1,0.243]
["binance-futures","BTCUSDT",1652897682091,2.961,28941.6,28941.5,0.175]
["binance-futures","BTCUSDT",1652897718167,0.539,28935.6,28935.5,5.0]
["binance-futures","BTCUSDT",1652897781623,2.856,28960.5,28960.4,4.331]
["binance-futures","BTCUSDT",1652897806999,4.53,29008.5,29008.4,1.723]
["binance-futures","BTCUSDT",1652897853514,2.335,29005.6,29005.5,0.023]
["binance-futures","BTCUSDT",1652897861484,2.355,28984.2,28984.1,0.849]
["binance-futures","BTCUSDT",1652897925828,1.492,29005.5,29005.4,1.029]
["binance-futures","BTCUSDT",1652897958071,0.1,28988.3,28988.2,1.684]
["binance-futures","BTCUSDT",1652898011631,0.314,29008.3,29008.2,0.051]
["binance-futures","BTCUSDT",1652898022172,0.321,29028.4,29028.3,0.091]
["binance-futures","BTCUSDT",1652898086287,0.235,29014.2,29014.1,2.49]
["binance-futures","BTCUSDT",1652898112746,0.358,29044.0,29043.9,0.918]
["binance-futures","BTCUSDT",1652898144746,0.11,29048.2,29048.1,12.571]
["binance-futures","BTCUSDT",1652898168361,0.125,29062.1,29062.0,0.193]
["binance-futures","BTCUSDT",1652898241163,3.487,29063.2,29063.1,0.059]
["binance-futures","BTCUSDT",1652898266989,0.633,29064.9,29064.8,1.117]
["binance-futures","BTCUSDT",1652898302104,0.104,29066.5,29066.4,13.627]
["binance-futures","BTCUSDT",1652898328372,0.003,29078.2,29078.1,2.716]
["binance-futures","BTCUSDT",1652898396459,0.02,29075.2,29075.1,5.322]
["binance-futures","BTCUSDT",1652898422632,0.299,29079.6,29079.5,0.685]
["binance-futures","BTCUSDT",1652898479485,0.628,29094.9,29094.8,0.01]
["binance-futures","BTCUSDT",1652898481151,0.001,29105.1,29102.9,0.08]
["binance-futures","BTCUSDT",1652898549606,0.178,29103.7,29103.6,3.223]
["binance-futures","BTCUSDT",1652898577626,1.552,29116.9,29116.8,0.17]
["binance-futures","BTCUSDT",1652898630924,0.111,29143.1,29143.0,10.383]
["binance-futures","BTCUSDT",1652898634165,2.271,29131.6,29131.5,1.214]
["binance-futures","BTCUSDT",1652898697317,0.281,29089.1,29089.0,1.829]
["binance-futures","BTCUSDT",1652898728322,0.398,29115.0,29114.9,5.393]
["binance-futures","BTCUSDT",1652898754525,2.55,29114.2,29114.1,2.961]
["binance-futures","BTCUSDT",1652898825916,3.866,29109.3,29109.2,0.493]
["binance-futures","BTCUSDT",1652898862397,1.017,29095.9,29095.8,1.002]
["binance-futures","BTCUSDT",1652898876335,0.103,29078.5,29077.8,0.249]
["binance-futures","BTCUSDT",1652898915729,2.28,29072.8,29072.7,0.635]
["binance-futures","BTCUSDT",1652898991157,2.105,29071.5,29071.4,3.207]
["binance-futures","BTCUSDT",1652899019741,0.259,29056.3,29056.2,1.095]
["binance-futures","BTCUSDT",1652899061352,0.857,29079.6,29079.5,3.638]
["binance-futures","BTCUSDT",1652899083083,5.095,29086.0,29085.9,0.701]
["binance-futures","BTCUSDT",1652899151154,0.882,29116.1,29116.0,9.185]
["binance-futures","BTCUSDT",1652899185009,0.046,29089.8,29089.7,10.634]
["binance-futures","BTCUSDT",1652899225319,0.367,29121.4,29121.3,2.009]
["binance-futures","BTCUSDT",1652899242213,0.001,29134.1,29131.7,0.08]
["binance-futures","BTCUSDT",1652899321006,3.789,29128.8,29128.7,0.63]
["binance-futures","BTCUSDT",1652899353339,1.929,29126.8,29126.7,5.755]
["binance-futures","BTCUSDT",1652899381613,1.529,29133.6,29133.5,4.299]
["binance-futures","BTCUSDT",1652899426134,0.08,29121.1,29121.0,7.347]
["binance-futures","BTCUSDT",1652899496529,3.274,29138.7,29138.6,6.919]
["binance-futures","BTCUSDT",1652899538565,4.669,29128.5,29128.4,2.564]
["binance-futures","BTCUSDT",1652899557876,0.114,29156.2,29155.8,0.486]
["binance-futures","BTCUSDT",1652899588596,4.4,29163.7,29163.6,0.066]
["binance-futures","BTCUSDT",1652899657458,0.005,29140.7,29140.6,2.396]
["binance-futures","BTCUSDT",1652899694642,0.003,29124.6,29124.5,7.611]
["binance-futures","BTCUSDT",1652899717475,0.043,29147.2,29146.3,0.461]
["binance-futures","BTCUSDT",1652899743537,0.011,29179.4,29179.3,0.285]
["binance-futures","BTCUSDT",1652899807910,0.179,29175.2,29175.1,0.473]
["binance-futures","BTCUSDT",1652899831218,3.782,29185.9,29185.8,0.007]
["binance-futures","BTCUSDT",1652899867559,0.102,29217.3,29216.0,0.242]
["binance-futures","BTCUSDT",1652899897891,3.419,29199.8,29199.7,0.43]
["binance-futures","BTCUSDT",1652899960434,5.926,29158.0,29157.9,0.372]
["binance-futures","BTCUSDT",1652899981559,0.203,29157.9,29157.8,5.247]
["binance-futures","BTCUSDT",1652900019380,0.012,29150.9,29150.8,4.787]
["binance-futures","BTCUSDT",1652900087169,1.704,29133.7,29133.6,0.655]
["binance-futures","BTCUSDT",1652900113228,4.397,29104.4,29104.3,1.494]
["binance-futures","BTCUSDT",1652900159153,0.618,29139.1,29139.0,0.682]
["binance-futures","BTCUSDT",1652900171309,1.186,29137.0,29136.9,0.558]
["binance-futures","BTCUSDT",1652900252941,0.013,29135.4,29135.3,7.835]
["binance-futures","BTCUSDT",1652900274957,0.149,29185.0,29182.2,2.696]
["binance-futures","BTCUSDT",1652900309288,1.869,29209.0,29208.9,0.851]
["binance-futures","BTCUSDT",1652900340042,0.002,29174.3,29174.2,1.538]
["binance-futures","BTCUSDT",1652900405186,0.8,29205.9,29205.8,3.425]
["binance-futures","BTCUSDT",1652900446240,0.744,29206.7,29206.6,0.368]
["binance-futures","BTCUSDT",1652900461031,1.481,29212.3,29212.2,0.184]
["binance-futures","BTCUSDT",1652900486946,3.661,29228.4,29228.3,0.579]
["binance-futures","BTCUSDT",1652900553401,1.672,29229.3,29229.2,5.804]
["binance-futures","BTCUSDT",1652900595169,2.512,29218.0,29217.9,1.821]
["binance-futures","BTCUSDT",1652900608579,0.05,29332.7,29331.3,0.309]
["binance-futures","BTCUSDT",1652900640089,0.887,29295.4,29295.0,1.282]
["binance-futures","BTCUSDT",1652900707671,4.579,29382.5,29382.4,0.253]
["binance-futures","BTCUSDT",1652900737639,0.409,29472.1,29472.0,4.526]
["binance-futures","BTCUSDT",1652900775670,8.117,29440.1,29440.0,0.631]
["binance-futures","BTCUSDT",1652900839261,0.364,29446.9,29445.6,0.005]
["binance-futures","BTCUSDT",1652900868650,0.671,29458.1,29458.0,0.58]
["binance-futures","BTCUSDT",1652900891129,0.034,29433.5,29432.4,2.0]
["binance-futures","BTCUSDT",1652900915545,0.075,29387.9,29387.7,0.308]
["binance-futures","BTCUSDT",1652900945051,0.138,29399.1,29398.9,0.009]
["binance-futures","BTCUSDT",1652900984386,0.163,29393.5,29393.4,2.335]
["binance-futures","BTCUSDT",1652901036565,7.195,29358.4,29358.3,1.735]
["binance-futures","BTCUSDT",1652901060645,4.515,29337.1,29337.0,0.953]
["binance-futures","BTCUSDT",1652901117639,0.17,29303.0,29302.9,2.107]
["binance-futures","BTCUSDT",1652901143536,3.241,29295.3,29295.2,0.085]
["binance-futures","BTCUSDT",1652901172618,3.463,29291.1,29291.0,0.084]
["binance-futures","BTCUSDT",1652901201700,0.794,29268.7,29268.6,0.155]
["binance-futures","BTCUSDT",1652901262793,0.586,29280.4,29280.3,3.465]
["binance-futures","BTCUSDT",1652901288765,2.936,29279.9,29279.8,1.46]
["binance-futures","BTCUSDT",1652901319797,1.08,29295.6,29295.5,3.485]
["binance-futures","BTCUSDT",1652901345354,1.459,29313.9,29313.8,13.589]
["binance-futures","BTCUSDT",1652901411146,0.736,29297.4,29297.3,7.564]
["binance-futures","BTCUSDT",1652901423513,1.067,29297.7,29297.6,1.938]
["binance-futures","BTCUSDT",1652901472802,0.391,29291.2,29291.1,1.589]
["binance-futures","BTCUSDT",1652901507762,0.033,29300.9,29300.8,5.213]
["binance-futures","BTCUSDT",1652901577203,0.417,29255.1,29255.0,1.494]
["binance-futures","BTCUSDT",1652901587057,2.034,29245.6,29245.5,1.284]
["binance-futures","BTCUSDT",1652901632238,8.512,29289.2,29289.1,0.253]
["binance-futures","BTCUSDT",1652901660259,0.534,29273.4,29273.3,0.255]
["binance-futures","BTCUSDT",1652901735929,5.08,29232.8,29232.7,0.493]
["binance-futures","BTCUSDT",1652901762320,0.116,29208.0,29207.9,1.376]
["binance-futures","BTCUSDT",1652901784457,1.572,29241.4,29241.3,0.867]
["binance-futures","BTCUSDT",1652901814972,0.291,29220.1,29220.0,2.536]
["binance-futures","BTCUSDT",1652901863363,3.828,29179.5,29179.4,0.162]
["binance-futures","BTCUSDT",1652901906680,5.467,29184.8,29184.7,0.002]
["binance-futures","BTCUSDT",1652901938871,3.251,29182.1,29182.0,0.024]
["binance-futures","BTCUSDT",1652901966429,1.379,29177.3,29177.2,2.483]
["binance-futures","BTCUSDT",1652902039270,0.137,29195.2,29195.1,3.301]
["binance-futures","BTCUSDT",1652902068898,0.422,29195.9,29195.8,0.826]
["binance-futures","BTCUSDT",1652902098449,0.225,29197.8,29197.7,3.356]
["binance-futures","BTCUSDT",1652902132918,0.315,29207.4,29207.3,2.1]
["binance-futures","BTCUSDT",1652902206849,2.101,29231.4,29231.3,0.001]
["binance-futures","BTCUSDT",1652902228066,0.38,29252.3,29252.2,4.316]
["binance-futures","BTCUSDT",1652902258934,0.152,29187.1,29187.0,0.072]
["binance-futures","BTCUSDT",1652902323782,3.765,29219.7,29219.6,0.135]
["binance-futures","BTCUSDT",1652902341980,4.627,29232.1,29232.0,0.274]
["binance-futures","BTCUSDT",1652902388604,1.575,29205.1,29205.0,1.941]
["binance-futures","BTCUSDT",1652902421869,1.966,29208.9,29208.8,3.036]
["binance-futures","BTCUSDT",1652902504156,0.993,29180.5,29178.3,0.001]
["binance-futures","BTCUSDT",1652902519075,6.388,29207.3,29207.2,0.546]
["binance-futures","BTCUSDT",1652902570557,0.474,29230.4,29230.3,9.909]
["binance-futures","BTCUSDT",1652902595713,3.13,29244.0,29243.9,0.604]
["binance-futures","BTCUSDT",1652902660822,2.306,29278.4,29278.3,2.978]
["binance-futures","BTCUSDT",1652902687799,4.4,29339.4,29339.3,2.246]
["binance-futures","BTCUSDT",1652902711036,2.25,29293.7,29293.6,1.879]
["binance-futures","BTCUSDT",1652902737359,1.373,29295.2,29295.1,0.354]
["binance-futures","BTCUSDT",1652902794251,3.231,29308.6,29308.5,0.043]
["binance-futures","BTCUSDT",1652902836422,0.769,29316.6,29316.5,3.733]
["binance-futures","BTCUSDT",1652902869721,0.046,29289.3,29289.2,2.386]
["binance-futures","BTCUSDT",1652902897575,1.105,29317.0,29316.9,1.845]
["binance-futures","BTCUSDT",1652902950358,10.853,29288.1,29288.0,0.029]
["binance-futures","BTCUSDT",1652902992233,4.291,29258.7,29257.6,0.073]
["binance-futures","BTCUSDT",1652903020082,0.313,29265.6,29265.5,4.003]
["binance-futures","BTCUSDT",1652903055907,0.798,29255.4,29255.3,0.001]
["binance-futures","BTCUSDT",1652903091178,1.445,29266.9,29266.8,3.016]
["binance-futures","BTCUSDT",1652903148571,4.823,29265.2,29265.1,2.704]
["binance-futures","BTCUSDT",1652903183162,4.046,29278.2,29278.1,2.777]
["binance-futures","BTCUSDT",1652903210301,0.003,29283.9,29283.8,7.12]
["binance-futures","BTCUSDT",1652903291358,0.465,29312.3,29312.2,6.929]
["binance-futures","BTCUSDT",1652903313031,0.132,29296.6,29296.5,0.193]
["binance-futures","BTCUSDT",1652903339384,1.336,29313.0,29310.0,0.001]
["binance-futures","BTCUSDT",1652903380867,0.702,29286.1,29286.0,3.804]
["binance-futures","BTCUSDT",1652903445351,0.022,29315.7,29315.6,1.549]
["binance-futures","BTCUSDT",1652903474377,0.283,29310.5,29310.4,0.686]
["binance-futures","BTCUSDT",1652903508546,4.06,29295.1,29295.0,0.086]
["binance-futures","BTCUSDT",1652903543320,2.083,29328.7,29328.6,0.463]
["binance-futures","BTCUSDT",1652903606353,1.458,29328.5,29328.4,0.216]
["binance-futures","BTCUSDT",1652903640661,0.45,29317.6,29317.4,0.026]
["binance-futures","BTCUSDT",1652903669428,8.707,29325.2,29325.1,0.073]
["binance-futures","BTCUSDT",1652903726509,0.756,29296.4,29296.3,3.042]
["binance-futures","BTCUSDT",1652903766365,1.357,29320.5,29320.4,0.033]
["binance-futures","BTCUSDT",1652903796720,2.407,29310.7,29310.6,0.255]
["binance-futures","BTCUSDT",1652903831123,1.231,29314.0,29313.9,1.727]
["binance-futures","BTCUSDT",1652903897158,3.747,29317.5,29317.4,3.217]
["binance-futures","BTCUSDT",1652903940580,3.565,29318.4,29318.3,1.905]
["binance-futures","BTCUSDT",1652903968353,0.006,29294.4,29294.3,2.909]
["binance-futures","BTCUSDT",1652903994270,0.312,29281.8,29281.7,6.04]
["binance-futures","BTCUSDT",1652904036627,0.06,29264.3,29264.2,6.194]
["binance-futures","BTCUSDT",1652904093386,3.42,29263.5,29263.4,2.112]
["binance-futures","BTCUSDT",1652904122574,1.861,29248.0,29247.9,2.507]
["binance-futures","BTCUSDT",1652904188711,3.339,29229.7,29229.6,0.156]
["binance-futures","BTCUSDT",1652904226740,3.14,29250.0,29249.9,0.104]
["binance-futures","BTCUSDT",1652904259371,0.32,29217.8,29217.3,0.03]
["binance-futures","BTCUSDT",1652904286449,12.622,29211.1,29211.0,0.603]
["binance-futures","BTCUSDT",1652904343224,0.138,29135.2,29135.1,0.043]
["binance-futures","BTCUSDT",1652904380307,3.14,29166.1,29166.0,0.008]
["binance-futures","BTCUSDT",1652904407810,3.973,29157.4,29157.3,0.296]
["binance-futures","BTCUSDT",1652904434805,4.522,29178.0,29177.9,0.29]
["binance-futures","BTCUSDT",1652904481033,2.196,29146.2,29146.1,0.738]
["binance-futures","BTCUSDT",1652904531278,0.992,29132.0,29131.9,1.471]
["binance-futures","BTCUSDT",1652904564005,6.093,29107.1,29107.0,2.149]
["binance-futures","BTCUSDT",1652904590341,0.596,29105.7,29105.6,1.52]
["binance-futures","BTCUSDT",1652904632731,1.848,29080.9,29080.8,3.708]
["binance-futures","BTCUSDT",1652904688052,2.481,29115.8,29115.7,0.001]
["binance-futures","BTCUSDT",1652904716162,1.242,29100.3,29100.2,2.044]
["binance-futures","BTCUSDT",1652904751496,5.615,29105.0,29104.9,0.081]
["binance-futures","BTCUSDT",1652904814819,5.9,29140.8,29140.7,2.945]
["binance-futures","BTCUSDT",1652904847045,4.564,29138.6,29138.5,17.17]
["binance-futures","BTCUSDT",1652904884800,0.656,29142.0,29141.9,5.141]
["binance-futures","BTCUSDT",1652904915339,2.662,29113.8,29113.7,1.596]
["binance-futures","BTCUSDT",1652904991274,0.175,29135.3,29135.2,7.358]
["binance-futures","BTCUSDT",1652905027312,1.225,29112.5,29111.4,0.041]
["binance-futures","BTCUSDT",1652905056791,1.208,29118.3,29118.2,4.288]
["binance-futures","BTCUSDT",1652905091369,0.17,29113.0,29112.9,8.185]
["binance-futures","BTCUSDT",1652905178400,3.171,29156.3,29156.2,0.185]
["binance-futures","BTCUSDT",1652905210349,3.113,29149.8,29149.7,1.572]
["binance-futures","BTCUSDT",1652905248686,0.832,29126.1,29126.0,4.692]
["binance-futures","BTCUSDT",1652905277311,2.026,29138.0,29137.9,0.161]
["binance-futures","BTCUSDT",1652905367188,0.1,29129.6,29129.5,1.073]
["binance-futures","BTCUSDT",1652905398206,0.132,29109.5,29109.4,1.185]
["binance-futures","BTCUSDT",1652905426662,11.218,29100.1,29100.0,2.479]
["binance-futures","BTCUSDT",1652905473934,3.242,29066.0,29065.9,2.728]
["binance-futures","BTCUSDT",1652905523424,15.612,29067.4,29067.3,0.091]
["binance-futures","BTCUSDT",1652905551132,0.838,29101.9,29101.8,2.379]
["binance-futures","BTCUSDT",1652905586290,4.944,29090.0,29089.9,0.292]
["binance-futures","BTCUSDT",1652905643776,1.267,29092.0,29091.9,6.586]
["binance-futures","BTCUSDT",1652905705465,1.936,29088.0,29087.9,2.502]
["binance-futures","BTCUSDT",1652905739967,0.328,29100.3,29100.2,2.988]
["binance-futures","BTCUSDT",1652905771058,1.623,29079.1,29079.0,1.548]
["binance-futures","BTCUSDT",1652905807207,3.945,29102.2,29102.1,1.179]
["binance-futures","BTCUSDT",1652905879451,1.198,29114.6,29114.5,1.428]
["binance-futures","BTCUSDT",1652905910841,0.002,29116.0,29115.9,1.24]
["binance-futures","BTCUSDT",1652905971611,1.272,29095.5,29095.4,4.727]
["binance-futures","BTCUSDT",1652906027262,0.259,29089.9,29089.8,4.248]
["binance-futures","BTCUSDT",1652906063797,1.204,29065.6,29065.5,1.655]
["binance-futures","BTCUSDT",1652906091484,1.592,29003.3,29003.2,0.432]
["binance-futures","BTCUSDT",1652906133562,3.563,29007.7,29007.6,0.025]
["binance-futures","BTCUSDT",1652906182231,2.126,29025.3,29025.2,1.61]
["binance-futures","BTCUSDT",1652906212111,1.409,29036.4,29036.3,0.68]
["binance-futures","BTCUSDT",1652906246964,0.041,29005.9,29005.8,4.393]
["binance-futures","BTCUSDT",1652906276132,4.78,28973.1,28973.0,0.147]
["binance-futures","BTCUSDT",1652906338313,0.275,28994.3,28994.2,2.092]
["binance-futures","BTCUSDT",1652906372446,0.107,29006.0,29005.9,6.679]
["binance-futures","BTCUSDT",1652906398951,1.394,29015.6,29015.5,0.459]
["binance-futures","BTCUSDT",1652906434542,0.676,29031.2,29031.1,1.236]
["binance-futures","BTCUSDT",1652906510536,1.516,29032.3,29032.2,2.537]
["binance-futures","BTCUSDT",1652906541135,0.643,29041.4,29041.3,0.532]
["binance-futures","BTCUSDT",1652906581598,0.017,29032.7,29032.6,3.743]
["binance-futures","BTCUSDT",1652906636764,1.096,29070.7,29070.6,5.504]
["binance-futures","BTCUSDT",1652906675255,2.651,29125.7,29125.6,0.645]
["binance-futures","BTCUSDT",1652906707762,0.004,29097.9,29097.8,2.791]
["binance-futures","BTCUSDT",1652906734668,0.298,29123.3,29123.2,4.663]
["binance-futures","BTCUSDT",1652906767742,6.099,29107.3,29107.2,5.689]
["binance-futures","BTCUSDT",1652906848338,0.074,29123.0,29122.8,0.4]
["binance-futures","BTCUSDT",1652906875227,4.7,29147.5,29147.4,1.568]
["binance-futures","BTCUSDT",1652906933748,2.819,29145.0,29144.9,0.217]
["binance-futures","BTCUSDT",1652906940369,1.209,29131.0,29130.9,0.312]
["binance-futures","BTCUSDT",1652907012339,0.05,29135.5,29133.9,4.211]
["binance-futures","BTCUSDT",1652907049974,0.479,29168.7,29168.6,1.138]
["binance-futures","BTCUSDT",1652907098389,3.052,29192.3,29192.2,0.21]
["binance-futures","BTCUSDT",1652907106454,0.001,29187.3,29187.2,3.206]
["binance-futures","BTCUSDT",1652907180591,1.081,29186.8,29186.7,2.205]
["binance-futures","BTCUSDT",1652907209117,0.33,29204.4,29204.3,2.146]
["binance-futures","BTCUSDT",1652907246870,0.704,29220.4,29220.3,0.124]
["binance-futures","BTCUSDT",1652907314470,2.267,29209.3,29209.2,0.444]
["binance-futures","BTCUSDT",1652907345212,0.924,29197.0,29196.9,1.473]
["binance-futures","BTCUSDT",1652907384884,2.493,29190.1,29190.0,0.548]
["binance-futures","BTCUSDT",1652907426193,0.106,29189.5,29189.4,1.099]
["binance-futures","BTCUSDT",1652907497316,1.455,29227.0,29226.9,0.288]
["binance-futures","BTCUSDT",1652907529507,0.044,29202.6,29202.5,1.638]
["binance-futures","BTCUSDT",1652907589492,3.504,29218.5,29218.4,0.048]
["binance-futures","BTCUSDT",1652907596571,0.516,29218.1,29218.0,4.427]
["binance-futures","BTCUSDT",1652907672572,0.334,29210.2,29210.1,0.246]
["binance-futures","BTCUSDT",1652907709513,4.519,29200.1,29200.0,0.832]
["binance-futures","BTCUSDT",1652907746542,9.192,29203.9,29203.8,0.976]
["binance-futures","BTCUSDT",1652907774446,0.983,29196.1,29196.0,0.938]
["binance-futures","BTCUSDT",1652907873241,9.5,29190.0,29189.9,15.11]
["binance-futures","BTCUSDT",1652907914026,3.954,29190.0,29189.9,2.308]
["binance-futures","BTCUSDT",1652907962532,1.845,29213.7,29213.6,1.353]
["binance-futures","BTCUSDT",1652907990629,0.191,29218.4,29218.3,4.727]
["binance-futures","BTCUSDT",1652908074350,4.794,29183.1,29183.0,0.002]
["binance-futures","BTCUSDT",1652908111126,1.018,29185.9,29185.8,0.504]
["binance-futures","BTCUSDT",1652908129933,0.96,29226.7,29226.6,1.938]
["binance-futures","BTCUSDT",1652908226752,1.631,29203.9,29203.8,0.146]
["binance-futures","BTCUSDT",1652908270769,0.911,29198.9,29198.8,6.734]
["binance-futures","BTCUSDT",1652908312277,0.498,29217.3,29217.2,1.497]
["binance-futures","BTCUSDT",1652908343255,0.549,29225.0,29224.9,0.596]
["binance-futures","BTCUSDT",1652908397579,0.616,29227.2,29227.1,0.168]
["binance-futures","BTCUSDT",1652908470618,0.01,29290.1,29290.0,1.209]
["binance-futures","BTCUSDT",1652908506830,2.89,29275.2,29275.1,0.021]
["binance-futures","BTCUSDT",1652908554800,3.031,29254.2,29254.1,0.236]
["binance-futures","BTCUSDT",1652908622154,1.911,29249.5,29249.4,0.004]
["binance-futures","BTCUSDT",1652908668235,0.083,29242.4,29242.3,1.244]
["binance-futures","BTCUSDT",1652908696730,1.424,29240.2,29240.1,0.757]
["binance-futures","BTCUSDT",1652908751963,0.138,29253.1,29253.0,0.158]
["binance-futures","BTCUSDT",1652908853322,0.032,29243.3,29243.2,1.103]
["binance-futures","BTCUSDT",1652908889379,0.768,29269.0,29268.9,0.233]
["binance-futures","BTCUSDT",1652908946054,0.08,29265.8,29265.7,0.06]
["binance-futures","BTCUSDT",1652908972725,0.228,29272.8,29272.7,0.203]
["binance-futures","BTCUSDT",1652909050996,0.1,29302.8,29302.7,0.273]
["binance-futures","BTCUSDT",1652909089555,1.11,29328.1,29328.0,0.087]
["binance-futures","BTCUSDT",1652909132682,0.964,29288.5,29288.4,0.188]
["binance-futures","BTCUSDT",1652909156040,1.202,29296.6,29296.5,0.502]
["binance-futures","BTCUSDT",1652909250475,0.26,29289.7,29289.6,0.202]
["binance-futures","BTCUSDT",1652909288777,0.661,29282.9,29282.8,0.357]
["binance-futures","BTCUSDT",1652909326310,0.318,29274.1,29274.0,0.629]
["binance-futures","BTCUSDT",1652909366207,2.407,29283.1,29283.0,0.107]
["binance-futures","BTCUSDT",1652909459626,0.284,29248.0,29247.9,0.503]
["binance-futures","BTCUSDT",1652909490515,0.053,29224.1,29224.0,0.513]
["binance-futures","BTCUSDT",1652909522354,3.505,29223.1,29223.0,2.218]
["binance-futures","BTCUSDT",1652909569025,1.617,29228.2,29228.1,0.148]
["binance-futures","BTCUSDT",1652909651223,7.936,29189.0,29188.9,2.091]
["binance-futures","BTCUSDT",1652909697009,18.868,29170.0,29169.9,2.292]
["binance-futures","BTCUSDT",1652909719090,13.905,29180.0,29179.9,0.191]
["binance-futures","BTCUSDT",1652909806656,0.937,29192.0,29191.9,9.405]
["binance-futures","BTCUSDT",1652909849206,35.044,29200.0,29199.9,8.137]
["binance-futures","BTCUSDT",1652909880055,36.434,29200.0,29199.9,6.603]
["binance-futures","BTCUSDT",1652909922517,0.011,29189.6,29189.5,3.344]
["binance-futures","BTCUSDT",1652909975450,0.047,29199.5,29199.4,1.689]
["binance-futures","BTCUSDT",1652910069658,0.91,29244.5,29244.4,0.372]
["binance-futures","BTCUSDT",1652910098588,1.426,29249.6,29249.5,2.72]
["binance-futures","BTCUSDT",1652910141536,1.664,29247.1,29247.0,0.606]
["binance-futures","BTCUSDT",1652910240500,5.776,29244.5,29244.4,0.269]
["binance-futures","BTCUSDT",1652910277286,6.568,29200.1,29200.0,1.026]
["binance-futures","BTCUSDT",1652910334484,3.131,29188.4,29188.3,1.992]
["binance-futures","BTCUSDT",1652910346862,2.195,29191.9,29191.8,0.309]
["binance-futures","BTCUSDT",1652910436685,0.876,29216.2,29216.1,4.035]
["binance-futures","BTCUSDT",1652910465741,2.035,29212.5,29212.4,1.931]
["binance-futures","BTCUSDT",1652910503311,1.982,29184.1,29184.0,0.831]
["binance-futures","BTCUSDT",1652910540164,0.222,29187.9,29187.8,2.982]
["binance-futures","BTCUSDT",1652910643166,0.012,29200.7,29200.6,1.477]
["binance-futures","BTCUSDT",1652910658407,0.519,29197.3,29197.2,0.807]
["binance-futures","BTCUSDT",1652910735200,2.935,29164.2,29164.1,2.052]
["binance-futures","BTCUSDT",1652910759807,0.012,29145.4,29145.3,2.219]
["binance-futures","BTCUSDT",1652910837053,0.106,29089.5,29089.4,3.942]
["binance-futures","BTCUSDT",1652910842951,0.002,29109.1,29108.9,4.895]
["binance-futures","BTCUSDT",1652910907371,0.079,29093.0,29092.9,3.14]
["binance-futures","BTCUSDT",1652910937459,4.08,29111.6,29111.5,0.597]
["binance-futures","BTCUSDT",1652911022329,0.001,29135.4,29135.3,4.402]
["binance-futures","BTCUSDT",1652911069915,4.466,29128.7,29128.6,0.089]
["binance-futures","BTCUSDT",1652911119075,0.764,29124.6,29124.5,2.45]
["binance-futures","BTCUSDT",1652911202180,0.001,29193.4,29193.3,0.815]
["binance-futures","BTCUSDT",1652911234717,0.618,29142.4,29142.3,2.399]
["binance-futures","BTCUSDT",1652911269376,0.606,29157.0,29156.9,0.574]
["binance-futures","BTCUSDT",1652911309013,0.122,29165.5,29165.4,1.879]
["binance-futures","BTCUSDT",1652911395670,1.881,29154.7,29154.6,0.9]
["binance-futures","BTCUSDT",1652911426272,7.194,29133.3,29133.2,0.001]
["binance-futures","BTCUSDT",1652911445971,5.58,29118.9,29118.8,0.355]
["binance-futures","BTCUSDT",1652911500173,1.59,29088.3,29088.2,5.015]
["binance-futures","BTCUSDT",1652911533892,4.587,29105.6,29105.5,0.421]
["binance-futures","BTCUSDT",1652911609807,0.293,29133.5,29133.4,1.063]
["binance-futures","BTCUSDT",1652911643296,4.022,29137.6,29137.5,0.174]
["binance-futures","BTCUSDT",1652911692682,2.842,29121.2,29121.1,0.087]
["binance-futures","BTCUSDT",1652911775730,0.001,29094.8,29094.7,2.457]
["binance-futures","BTCUSDT",1652911809097,0.414,29138.5,29138.4,2.311]
["binance-futures","BTCUSDT",1652911846422,0.339,29131.6,29131.5,0.195]
["binance-futures","BTCUSDT",1652911886387,0.608,29136.2,29136.1,1.391]
["binance-futures","BTCUSDT",1652911978385,1.893,29142.8,29142.7,0.003]
["binance-futures","BTCUSDT",1652911991679,2.269,29146.9,29146.8,1.079]
["binance-futures","BTCUSDT",1652912051395,4.058,29158.0,29157.9,7.954]
["binance-futures","BTCUSDT",1652912090455,0.032,29175.8,29175.7,8.081]
["binance-futures","BTCUSDT",1652912172290,0.125,29159.1,29159.0,0.171]
["binance-futures","BTCUSDT",1652912214324,4.039,29145.4,29145.3,0.001]
["binance-futures","BTCUSDT",1652912244603,3.103,29159.5,29159.4,0.079]
["binance-futures","BTCUSDT",1652912275355,1.442,29168.0,29167.9,7.071]
["binance-futures","BTCUSDT",1652912353573,0.344,29223.6,29223.5,1.407]
["binance-futures","BTCUSDT",1652912393541,0.593,29233.7,29233.6,0.094]
["binance-futures","BTCUSDT",1652912412564,2.495,29276.2,29276.1,4.02]
["binance-futures","BTCUSDT",1652912443179,1.501,29309.9,29309.8,2.168]
["binance-futures","BTCUSDT",1652912506680,1.326,29307.2,29307.1,1.449]
["binance-futures","BTCUSDT",1652912526334,0.051,29352.7,29352.2,0.003]
["binance-futures","BTCUSDT",1652912561701,0.005,29355.7,29355.5,0.092]
["binance-futures","BTCUSDT",1652912625834,0.032,29350.0,29349.9,10.145]
["binance-futures","BTCUSDT",1652912665234,0.723,29354.3,29354.2,0.079]
["binance-futures","BTCUSDT",1652912688028,1.131,29335.2,29335.1,1.615]
["binance-futures","BTCUSDT",1652912715738,1.139,29351.8,29351.7,1.143]
["binance-futures","BTCUSDT",1652912790119,12.807,29191.1,29191.0,2.589]
["binance-futures","BTCUSDT",1652912823437,0.203,29151.5,29151.4,1.295]
["binance-futures","BTCUSDT",1652912847669,0.011,29150.2,29150.1,0.06]
["binance-futures","BTCUSDT",1652912874378,0.365,29127.0,29126.9,0.468]
["binance-futures","BTCUSDT",1652912934767,2.181,29032.6,29032.5,0.135]
["binance-futures","BTCUSDT",1652912951910,0.017,29060.8,29060.6,0.009]
["binance-futures","BTCUSDT",1652912987366,2.603,29068.5,29068.4,0.002]
["binance-futures","BTCUSDT",1652913018052,2.379,29097.3,29097.2,1.808]
["binance-futures","BTCUSDT",1652913081618,5.622,29083.9,29083.8,1.238]
["binance-futures","BTCUSDT",1652913099473,5.378,29071.1,29071.0,2.044]
["binance-futures","BTCUSDT",1652913139052,0.913,29120.0,29119.9,3.227]
["binance-futures","BTCUSDT",1652913166776,0.648,29127.3,29127.2,2.422]
["binance-futures","BTCUSDT",1652913240026,1.358,29092.5,29092.4,2.221]
["binance-futures","BTCUSDT",1652913290290,8.804,29064.1,29064.0,1.008]
["binance-futures","BTCUSDT",1652913308621,0.076,29067.4,29067.3,4.472]
["binance-futures","BTCUSDT",1652913344735,0.91,29090.7,29090.6,0.287]
["binance-futures","BTCUSDT",1652913406088,0.822,29050.0,29049.9,1.207]
["binance-futures","BTCUSDT",1652913451401,0.307,29052.7,29052.6,0.479]
["binance-futures","BTCUSDT",1652913490773,0.057,29010.1,29009.5,0.134]
["binance-futures","BTCUSDT",1652913514831,0.642,28971.1,28971.0,0.345]
["binance-futures","BTCUSDT",1652913554053,0.424,29003.0,29002.9,12.363]
["binance-futures","BTCUSDT",1652913610637,0.324,29037.2,29037.1,1.384]
["binance-futures","BTCUSDT",1652913635171,2.558,28963.9,28963.8,1.368]
["binance-futures","BTCUSDT",1652913662990,0.125,28962.0,28961.6,0.009]
["binance-futures","BTCUSDT",1652913698972,0.652,28975.6,28975.5,0.063]
["binance-futures","BTCUSDT",1652913750214,0.463,29015.6,29015.5,0.879]
["binance-futures","BTCUSDT",1652913785364,0.198,29022.2,29022.1,3.029]
["binance-futures","BTCUSDT",1652913853340,5.56,28978.5,28978.4,0.73]
["binance-futures","BTCUSDT",1652913878861,1.781,28966.3,28966.2,2.81]
["binance-futures","BTCUSDT",1652913914616,3.994,28970.9,28970.8,0.226]
["binance-futures","BTCUSDT",1652913944772,5.461,28967.1,28967.0,3.186]
["binance-futures","BTCUSDT",1652913976132,2.368,29009.1,29009.0,1.331]
["binance-futures","BTCUSDT",1652914045796,0.149,28991.1,28991.0,2.474]
["binance-futures","BTCUSDT",1652914078302,5.286,28947.7,28947.6,1.022]
["binance-futures","BTCUSDT",1652914109360,7.824,28929.8,28929.7,1.307]
["binance-futures","BTCUSDT",1652914148132,5.382,28939.4,28939.3,0.004]
["binance-futures","BTCUSDT",1652914208649,0.036,28972.4,28972.3,1.249]
["binance-futures","BTCUSDT",1652914240540,0.104,28986.2,28986.1,3.776]
["binance-futures","BTCUSDT",1652914268710,3.759,28980.4,28980.3,0.02]
["binance-futures","BTCUSDT",1652914338011,5.724,28987.1,28987.0,0.019]
["binance-futures","BTCUSDT",1652914381123,1.719,28968.4,28968.3,1.34]
["binance-futures","BTCUSDT",1652914415471,7.941,28943.0,28942.9,1.246]
["binance-futures","BTCUSDT",1652914445178,0.056,28935.1,28935.0,9.614]
["binance-futures","BTCUSDT",1652914517354,2.168,28967.9,28967.8,0.041]
["binance-futures","BTCUSDT",1652914551041,6.317,28928.0,28927.9,1.223]
["binance-futures","BTCUSDT",1652914579153,0.001,28937.3,28937.2,0.167]
["binance-futures","BTCUSDT",1652914610321,1.252,28952.5,28952.4,1.943]
["binance-futures","BTCUSDT",1652914658322,0.002,28906.7,28904.9,1.042]
["binance-futures","BTCUSDT",1652914705080,6.617,28976.5,28976.4,0.001]
["binance-futures","BTCUSDT",1652914735949,3.768,28993.8,28993.7,7.129]
["binance-futures","BTCUSDT",1652914760701,3.314,28979.8,28979.7,0.149]
["binance-futures","BTCUSDT",1652914813635,0.961,29002.8,29002.7,1.9]
["binance-futures","BTCUSDT",1652914865962,4.236,29026.4,29026.3,4.334]
["binance-futures","BTCUSDT",1652914895795,4.856,29032.5,29032.4,0.001]
["binance-futures","BTCUSDT",1652914971449,3.4,29017.3,29017.2,0.179]
["binance-futures","BTCUSDT",1652915021259,1.959,29030.0,29029.9,0.902]
["binance-futures","BTCUSDT",1652915049476,0.074,29043.2,29043.1,10.057]
["binance-futures","BTCUSDT",1652915082532,5.471,29056.0,29055.9,0.339]
["binance-futures","BTCUSDT",1652915127891,0.148,29074.0,29073.9,3.976]
["binance-futures","BTCUSDT",1652915179945,9.632,29066.8,29066.7,0.476]
["binance-futures","BTCUSDT",1652915216324,1.308,29064.4,29064.3,2.019]
["binance-futures","BTCUSDT",1652915249371,7.484,29060.2,29060.1,0.065]
["binance-futures","BTCUSDT",1652915330329,4.445,29063.9,29063.8,0.63]
["binance-futures","BTCUSDT",1652915366667,0.058,29048.7,29048.6,2.097]
["binance-futures","BTCUSDT",1652915400968,0.761,29041.2,29041.1,3.976]
["binance-futures","BTCUSDT",1652915433921,0.227,29029.4,29029.3,9.59]
["binance-futures","BTCUSDT",1652915522342,4.35,29025.1,29025.0,1.005]
["binance-futures","BTCUSDT",1652915553845,4.583,29001.8,29001.7,9.461]
["binance-futures","BTCUSDT",1652915588750,0.001,29003.5,29003.4,5.463]
["binance-futures","BTCUSDT",1652915622583,2.271,29010.0,29009.9,4.245]
["binance-futures","BTCUSDT",1652915690356,5.033,29014.6,29014.5,0.958]
["binance-futures","BTCUSDT",1652915747978,1.077,29021.6,29021.5,1.577]
["binance-futures","BTCUSDT",1652915779895,10.07,29016.5,29016.4,1.081]
["binance-futures","BTCUSDT",1652915823576,1.279,29019.0,29018.9,2.988]
["binance-futures","BTCUSDT",1652915880182,0.128,29053.7,29053.6,14.43]
["binance-futures","BTCUSDT",1652915939677,7.774,29044.8,29044.7,0.029]
["binance-futures","BTCUSDT",1652915976506,3.652,29044.8,29044.7,2.339]
["binance-futures","BTCUSDT",1652916013095,2.034,29040.6,29040.5,4.276]
["binance-futures","BTCUSDT",1652916101466,1.64,28999.0,28998.9,1.112]
["binance-futures","BTCUSDT",1652916131336,6.489,29000.1,29000.0,0.098]
["binance-futures","BTCUSDT",1652916163007,0.257,28997.7,28997.6,5.003]
["binance-futures","BTCUSDT",1652916228180,2.255,28985.6,28985.5,3.961]
["binance-futures","BTCUSDT",1652916279826,1.916,28965.8,28965.7,10.392]
["binance-futures","BTCUSDT",1652916315306,0.124,28948.8,28948.7,1.997]
["binance-futures","BTCUSDT",1652916341681,16.804,28924.1,28924.0,0.194]
["binance-futures","BTCUSDT",1652916404924,1.526,28868.4,28868.3,0.125]
["binance-futures","BTCUSDT",1652916455888,0.33,28804.8,28804.7,0.634]
["binance-futures","BTCUSDT",1652916487695,4.655,28799.1,28799.0,0.412]
["binance-futures","BTCUSDT",1652916518229,2.755,28806.3,28806.2,0.282]
["binance-futures","BTCUSDT",1652916553247,1.065,28798.4,28798.3,1.59]
["binance-futures","BTCUSDT",1652916613083,1.161,28795.1,28795.0,1.115]
["binance-futures","BTCUSDT",1652916645437,4.361,28793.5,28793.4,0.529]
["binance-futures","BTCUSDT",1652916670322,6.625,28807.8,28806.4,0.01]
["binance-futures","BTCUSDT",1652916704156,0.087,28799.0,28798.9,1.921]
["binance-futures","BTCUSDT",1652916764072,0.498,28839.8,28839.7,4.036]
["binance-futures","BTCUSDT",1652916789956,0.146,28878.7,28878.6,5.825]
["binance-futures","BTCUSDT",1652916822413,1.958,28858.6,28858.5,0.03]
["binance-futures","BTCUSDT",1652916886580,1.564,28870.3,28870.2,0.522]
["binance-futures","BTCUSDT",1652916913341,1.439,28880.8,28880.7,0.198]
["binance-futures","BTCUSDT",1652916947281,3.106,28895.2,28895.1,0.321]
["binance-futures","BTCUSDT",1652916979308,3.257,28882.1,28882.0,0.206]
["binance-futures","BTCUSDT",1652917039022,7.781,28822.9,28822.8,0.074]
["binance-futures","BTCUSDT",1652917070160,0.201,28788.6,28788.5,1.055]
["binance-futures","BTCUSDT",1652917094345,0.051,28756.0,28755.9,0.453]
["binance-futures","BTCUSDT",1652917159451,4.757,28700.7,28700.6,0.894]
["binance-futures","BTCUSDT",1652917206533,0.097,28746.3,28746.2,0.765]
["binance-futures","BTCUSDT",1652917232629,10.654,28758.6,28758.5,0.012]
["binance-futures","BTCUSDT",1652917265645,11.567,28699.9,28699.8,0.191]
["binance-futures","BTCUSDT",1652917319661,3.65,28709.6,28709.5,1.003]
["binance-futures","BTCUSDT",1652917360142,2.058,28712.7,28712.6,0.141]
["binance-futures","BTCUSDT",1652917387520,3.596,28743.7,28743.6,0.058]
["binance-futures","BTCUSDT",1652917415928,3.964,28752.7,28752.6,3.318]
["binance-futures","BTCUSDT",1652917456531,10.801,28748.8,28748.7,0.01]
["binance-futures","BTCUSDT",1652917514516,3.893,28759.3,28759.2,0.129]
["binance-futures","BTCUSDT",1652917540107,5.952,28768.7,28768.6,0.005]
["binance-futures","BTCUSDT",1652917602331,0.146,28776.0,28775.9,7.034]
["binance-futures","BTCUSDT",1652917644449,10.8,28794.0,28793.9,0.088]
["binance-futures","BTCUSDT",1652917677014,0.007,28808.0,28807.9,4.466]
["binance-futures","BTCUSDT",1652917703609,1.415,28787.7,28787.6,0.236]
["binance-futures","BTCUSDT",1652917759635,3.45,28750.0,28749.9,0.279]
["binance-futures","BTCUSDT",1652917802859,0.921,28763.5,28763.4,4.652]
["binance-futures","BTCUSDT",1652917831248,3.437,28768.5,28768.4,0.412]
["binance-futures","BTCUSDT",1652917859492,9.261,28752.1,28752.0,0.531]
["binance-futures","BTCUSDT",1652917906579,1.029,28743.8,28743.7,0.316]
["binance-futures","BTCUSDT",1652917966217,0.001,28751.0,28750.9,4.626]
["binance-futures","BTCUSDT",1652918002489,14.211,28761.2,28761.1,1.08]
["binance-futures","BTCUSDT",1652918034271,0.046,28771.6,28771.5,0.573]
["binance-futures","BTCUSDT",1652918080770,17.582,28742.2,28742.1,0.28]
["binance-futures","BTCUSDT",1652918145930,0.463,28730.1,28730.0,1.837]
["binance-futures","BTCUSDT",1652918172901,1.189,28722.2,28722.1,9.014]
["binance-futures","BTCUSDT",1652918205340,0.329,28731.4,28731.3,3.371]
["binance-futures","BTCUSDT",1652918266682,0.001,28705.5,28705.4,0.311]
["binance-futures","BTCUSDT",1652918299265,2.118,28650.1,28650.0,35.401]
["binance-futures","BTCUSDT",1652918329320,0.251,28632.2,28632.1,3.322]
["binance-futures","BTCUSDT",1652918364347,0.225,28686.5,28686.4,1.43]
["binance-futures","BTCUSDT",1652918379470,0.091,28714.2,28714.1,2.486]
["binance-futures","BTCUSDT",1652918379505,0.291,28714.2,28714.1,2.497]
["binance-futures","BTCUSDT",1652918379538,0.291,28714.2,28714.1,2.496]
["binance-futures","BTCUSDT",1652918379569,0.2,28714.2,28714.1,2.496]
["binance-futures","BTCUSDT",1652918379603,0.198,28714.2,28714.1,2.511]
["binance-futures","BTCUSDT",1652918379638,0.191,28714.2,28714.1,2.511]
["binance-futures","BTCUSDT",1652918379667,0.191,28714.2,28714.1,3.765]
["binance-futures","BTCUSDT",1652918379701,0.191,28714.2,28714.1,4.278]
["binance-futures","BTCUSDT",1652918379733,0.191,28714.2,28714.1,4.268]
["binance-futures","BTCUSDT",1652918379836,0.184,28714.2,28714.1,4.168]
["binance-futures","BTCUSDT",1652918379931,0.223,28714.2,28714.1,4.168]
["binance-futures","BTCUSDT",1652918379965,0.222,28714.2,28714.1,4.323]
["binance-futures","BTCUSDT",1652918380037,0.605,28714.2,28714.1,3.195]
["binance-futures","BTCUSDT",1652918380106,0.605,28714.2,28714.1,3.186]
["binance-futures","BTCUSDT",1652918380132,0.605,28714.2,28714.1,3.207]
["binance-futures","BTCUSDT",1652918380177,0.548,28714.2,28714.1,3.226]
["binance-futures","BTCUSDT",1652918380208,0.496,28714.2,28714.1,3.216]
["binance-futures","BTCUSDT",1652918380242,1.146,28714.2,28714.1,4.485]
["binance-futures","BTCUSDT",1652918380273,0.569,28714.2,28714.1,6.082]
["binance-futures","BTCUSDT",1652918380303,1.435,28717.1,28717.0,0.051]
["binance-futures","BTCUSDT",1652918380335,1.435,28717.1,28717.0,0.153]
["binance-futures","BTCUSDT",1652918380361,1.517,28717.1,28717.0,0.276]
["binance-futures","BTCUSDT",1652918380394,1.133,28717.1,28717.0,3.309]
["binance-futures","BTCUSDT",1652918380437,1.019,28717.1,28717.0,3.685]
["binance-futures","BTCUSDT",1652918380469,0.814,28717.1,28717.0,2.18]
["binance-futures","BTCUSDT",1652918380506,0.814,28717.1,28717.0,1.086]
["binance-futures","BTCUSDT",1652918380536,1.99,28717.1,28717.0,0.962]
["binance-futures","BTCUSDT",1652918380563,1.99,28717.1,28717.0,0.712]
["binance-futures","BTCUSDT",1652918380603,1.989,28717.1,28717.0,0.887]
["binance-futures","BTCUSDT",1652918380635,2.189,28717.1,28717.0,0.939]
["binance-futures","BTCUSDT",1652918380702,2.049,28717.1,28717.0,0.993]
["binance-futures","BTCUSDT",1652918380740,2.048,28717.1,28717.0,1.071]
["binance-futures","BTCUSDT",1652918380843,2.048,28717.1,28717.0,1.095]
["binance-futures","BTCUSDT",1652918380877,2.048,28717.1,28717.0,1.096]
["binance-futures","BTCUSDT",1652918380909,2.152,28717.1,28717.0,0.971]
["binance-futures","BTCUSDT",1652918380935,2.152,28717.1,28717.0,0.711]
["binance-futures","BTCUSDT",1652918380970,3.23,28717.1,28717.0,0.486]
["binance-futures","BTCUSDT",1652918381000,2.674,28717.1,28717.0,0.486]
["binance-futures","BTCUSDT",1652918381030,3.166,28717.1,28717.0,0.501]
["binance-futures","BTCUSDT",1652918381070,3.11,28717.1,28717.0,0.498]
["binance-futures","BTCUSDT",1652918381143,3.055,28717.1,28717.0,0.48]
["binance-futures","BTCUSDT",1652918381240,3.745,28717.1,28717.0,0.501]
["binance-futures","BTCUSDT",1652918381274,4.823,28717.1,28717.0,0.588]
["binance-futures","BTCUSDT",1652918381307,4.823,28717.1,28713.7,0.088]
["binance-futures","BTCUSDT",1652918381337,1.109,28714.0,28713.6,0.137]
["binance-futures","BTCUSDT",1652918381373,2.076,28714.0,28713.9,0.781]
["binance-futures","BTCUSDT",1652918381403,2.904,28714.0,28713.9,0.684]
["binance-futures","BTCUSDT",1652918381437,2.777,28714.0,28713.9,0.684]
["binance-futures","BTCUSDT",1652918381464,5.492,28714.0,28713.9,0.684]
["binance-futures","BTCUSDT",1652918381498,5.52,28714.0,28713.9,0.039]
["binance-futures","BTCUSDT",1652918381567,5.933,28714.0,28713.9,0.039]
["binance-futures","BTCUSDT",1652918381597,0.64,28713.4,28713.3,0.096]
["binance-futures","BTCUSDT",1652918381628,0.007,28713.3,28712.6,0.002]
["binance-futures","BTCUSDT",1652918381648,0.123,28712.7,28712.6,0.002]
["binance-futures","BTCUSDT",1652918381677,0.166,28711.5,28710.7,0.001]
["binance-futures","BTCUSDT",1652918381705,0.166,28709.4,28708.8,0.004]
["binance-futures","BTCUSDT",1652918381764,8.57,28709.4,28708.8,0.004]
["binance-futures","BTCUSDT",1652918381802,0.511,28708.6,28708.5,0.054]
["binance-futures","BTCUSDT",1652918381839,6.825,28708.6,28708.5,0.054]
["binance-futures","BTCUSDT",1652918381873,9.366,28708.6,28708.5,0.054]
["binance-futures","BTCUSDT",1652918381922,8.563,28708.6,28708.5,0.054]
["binance-futures","BTCUSDT",1652918381954,8.153,28708.6,28708.5,0.054]
["binance-futures","BTCUSDT",1652918381989,8.782,28708.6,28708.5,0.054]
["binance-futures","BTCUSDT",1652918382021,9.165,28708.6,28708.5,0.054]
["binance-futures","BTCUSDT",1652918382051,9.64,28708.6,28708.5,0.054]
["binance-futures","BTCUSDT",1652918382088,9.508,28708.6,28708.5,0.699]
["binance-futures","BTCUSDT",1652918382113,9.403,28708.6,28708.5,0.699]
["binance-futures","BTCUSDT",1652918382152,9.378,28708.6,28708.5,0.699]
["binance-futures","BTCUSDT",1652918382188,8.565,28708.6,28708.5,0.699]
["binance-futures","BTCUSDT",1652918382220,8.565,28708.6,28708.5,0.683]
["binance-futures","BTCUSDT",1652918382257,8.537,28708.6,28708.5,0.696]
["binance-futures","BTCUSDT",1652918382285,8.479,28708.6,28708.5,0.728]
["binance-futures","BTCUSDT",1652918382321,8.507,28708.6,28708.5,0.083]
["binance-futures","BTCUSDT",1652918382354,8.487,28708.6,28708.5,0.084]
["binance-futures","BTCUSDT",1652918382387,8.44,28708.6,28708.5,0.084]
["binance-futures","BTCUSDT",1652918382418,4.957,28708.6,28708.5,0.084]
["binance-futures","BTCUSDT",1652918382454,0.018,28707.5,28707.4,1.879]
["binance-futures","BTCUSDT",1652918382492,0.325,28707.5,28707.4,3.201]
["binance-futures","BTCUSDT",1652918382521,0.243,28707.5,28707.4,3.201]
["binance-futures","BTCUSDT",1652918382553,0.427,28707.5,28707.4,3.202]
["binance-futures","BTCUSDT",1652918382587,0.427,28707.5,28707.4,2.165]
["binance-futures","BTCUSDT",1652918382623,0.426,28707.5,28707.4,3.042]
["binance-futures","BTCUSDT",1652918382655,0.426,28707.5,28707.4,3.031]
["binance-futures","BTCUSDT",1652918382689,0.426,28707.5,28707.4,3.007]
["binance-futures","BTCUSDT",1652918382722,0.94,28707.5,28707.4,3.007]
["binance-futures","BTCUSDT",1652918382757,0.94,28707.5,28707.4,1.913]
["binance-futures","BTCUSDT",1652918382798,2.259,28707.5,28707.4,0.613]
["binance-futures","BTCUSDT",1652918382827,2.755,28707.5,28707.4,0.613]
["binance-futures","BTCUSDT",1652918382861,2.942,28707.5,28707.4,0.613]
["binance-futures","BTCUSDT",1652918382889,4.342,28707.5,28706.4,0.024]
["binance-futures","BTCUSDT",1652918382924,5.633,28706.5,28706.4,0.669]
["binance-futures","BTCUSDT",1652918382960,3.687,28705.3,28704.1,0.006]
["binance-futures","BTCUSDT",1652918382992,2.529,28704.2,28704.1,0.651]
["binance-futures","BTCUSDT",1652918383015,3.755,28704.2,28704.1,1.201]
["binance-futures","BTCUSDT",1652918383037,5.038,28704.2,28704.1,0.551]
["binance-futures","BTCUSDT",1652918383059,0.07,28703.7,28703.6,0.921]
["binance-futures","BTCUSDT",1652918383083,0.293,28703.7,28702.8,0.3]
["binance-futures","BTCUSDT",1652918383111,0.16,28702.9,28702.8,0.3]
["binance-futures","BTCUSDT",1652918383138,1.578,28702.9,28702.8,0.292]
["binance-futures","BTCUSDT",1652918383175,7.07,28702.9,28702.8,0.306]
["binance-futures","BTCUSDT",1652918383243,7.069,28702.9,28702.8,0.306]
["binance-futures","BTCUSDT",1652918383278,6.856,28702.9,28702.8,0.306]
["binance-futures","BTCUSDT",1652918383310,6.75,28702.9,28702.8,0.306]
["binance-futures","BTCUSDT",1652918383347,6.931,28702.9,28702.8,0.234]
["binance-futures","BTCUSDT",1652918383376,7.079,28702.9,28702.8,0.15]
["binance-futures","BTCUSDT",1652918383422,7.605,28702.9,28702.8,0.085]
["binance-futures","BTCUSDT",1652918383456,7.579,28702.9,28702.8,0.085]
["binance-futures","BTCUSDT",1652918383488,7.608,28702.9,28702.8,0.113]
["binance-futures","BTCUSDT",1652918383518,7.588,28702.9,28702.8,0.103]
["binance-futures","BTCUSDT",1652918383590,7.589,28702.9,28702.8,0.099]
["binance-futures","BTCUSDT",1652918383617,5.898,28702.9,28702.8,0.099]
["binance-futures","BTCUSDT",1652918383651,7.075,28702.9,28702.8,0.11]
["binance-futures","BTCUSDT",1652918383687,5.775,28702.9,28702.8,0.11]
["binance-futures","BTCUSDT",1652918383817,5.775,28702.9,28702.8,0.095]
["binance-futures","BTCUSDT",1652918383852,0.012,28700.1,28700.0,0.08]
["binance-futures","BTCUSDT",1652918383887,2.404,28700.1,28700.0,0.725]
["binance-futures","BTCUSDT",1652918383919,2.664,28700.1,28700.0,0.659]
["binance-futures","BTCUSDT",1652918383973,2.667,28700.1,28700.0,0.659]
["binance-futures","BTCUSDT",1652918384004,3.495,28700.1,28700.0,0.124]
["binance-futures","BTCUSDT",1652918384032,0.394,28698.5,28697.5,0.334]
["binance-futures","BTCUSDT",1652918384062,0.012,28697.6,28697.5,0.332]
["binance-futures","BTCUSDT",1652918384090,0.011,28696.4,28695.2,0.175]
["binance-futures","BTCUSDT",1652918384117,4.469,28696.4,28696.3,0.07]
["binance-futures","BTCUSDT",1652918384139,5.826,28696.4,28696.3,0.714]
["binance-futures","BTCUSDT",1652918384171,4.549,28696.4,28696.3,0.714]
["binance-futures","BTCUSDT",1652918384203,0.004,28696.3,28694.6,0.001]
["binance-futures","BTCUSDT",1652918384306,0.355,28694.7,28694.6,0.001]
["binance-futures","BTCUSDT",1652918384333,1.545,28694.7,28694.6,0.001]
["binance-futures","BTCUSDT",1652918384369,4.445,28694.7,28694.6,0.784]
["binance-futures","BTCUSDT",1652918384397,3.117,28694.7,28694.6,0.586]
["binance-futures","BTCUSDT",1652918384436,4.646,28694.7,28694.6,0.586]
["binance-futures","BTCUSDT",1652918384469,5.102,28694.7,28694.6,0.66]
["binance-futures","BTCUSDT",1652918384501,4.989,28694.7,28694.6,0.003]
["binance-futures","BTCUSDT",1652918384531,5.463,28694.7,28694.6,0.648]
["binance-futures","BTCUSDT",1652918384561,5.403,28694.7,28694.6,0.648]
["binance-futures","BTCUSDT",1652918384596,5.411,28694.7,28694.6,0.648]
["binance-futures","BTCUSDT",1652918384627,5.411,28694.7,28694.6,0.661]
["binance-futures","BTCUSDT",1652918384663,5.516,28694.7,28694.6,0.661]
["binance-futures","BTCUSDT",1652918384695,5.516,28694.7,28694.6,0.202]
["binance-futures","BTCUSDT",1652918384732,0.16,28694.1,28693.1,0.055]
["binance-futures","BTCUSDT",1652918384765,2.921,28693.2,28693.1,0.7]
["binance-futures","BTCUSDT",1652918384796,1.856,28693.2,28693.1,0.7]
["binance-futures","BTCUSDT",1652918384860,1.856,28693.2,28693.1,0.055]
["binance-futures","BTCUSDT",1652918384893,0.152,28689.2,28689.1,0.443]
["binance-futures","BTCUSDT",1652918384924,0.418,28689.2,28689.1,3.356]
["binance-futures","BTCUSDT",1652918384960,0.031,28689.2,28689.1,4.242]
["binance-futures","BTCUSDT",1652918384995,0.025,28689.2,28689.1,5.158]
["binance-futures","BTCUSDT",1652918385026,0.025,28689.2,28689.1,5.458]
["binance-futures","BTCUSDT",1652918385054,0.517,28689.2,28689.1,5.752]
["binance-futures","BTCUSDT",1652918385091,0.517,28689.2,28689.1,5.755]
["binance-futures","BTCUSDT",1652918385127,0.517,28689.2,28689.1,5.89]
["binance-futures","BTCUSDT",1652918385159,0.525,28689.2,28689.1,5.817]
["binance-futures","BTCUSDT",1652918385192,0.752,28689.2,28689.1,5.866]
["binance-futures","BTCUSDT",1652918385227,0.852,28689.2,28689.1,2.503]
["binance-futures","BTCUSDT",1652918385257,0.85,28689.2,28689.1,2.503]
["binance-futures","BTCUSDT",1652918385293,0.85,28689.2,28689.1,2.66]
["binance-futures","BTCUSDT",1652918385330,1.894,28689.2,28689.1,3.31]
["binance-futures","BTCUSDT",1652918385362,0.8,28689.2,28689.1,3.156]
["binance-futures","BTCUSDT",1652918385399,0.874,28689.2,28689.1,4.442]
["binance-futures","BTCUSDT",1652918385429,0.812,28689.2,28689.1,4.622]
["binance-futures","BTCUSDT",1652918385495,0.812,28689.2,28689.1,4.621]
["binance-futures","BTCUSDT",1652918385532,0.765,28689.2,28689.1,4.621]
["binance-futures","BTCUSDT",1652918385605,0.765,28689.2,28689.1,4.759]
["binance-futures","BTCUSDT",1652918385672,0.765,28689.2,28689.1,4.757]
["binance-futures","BTCUSDT",1652918385705,0.765,28689.2,28689.1,3.53]
["binance-futures","BTCUSDT",1652918385777,0.765,28689.2,28689.1,4.082]
["binance-futures","BTCUSDT",1652918385841,0.765,28689.2,28689.1,4.068]
["binance-futures","BTCUSDT",1652918385875,0.765,28689.2,28689.1,4.058]
["binance-futures","BTCUSDT",1652918385906,0.765,28689.2,28689.1,4.171]
["binance-futures","BTCUSDT",1652918385939,0.761,28689.2,28689.1,4.171]
["binance-futures","BTCUSDT",1652918386004,0.761,28689.2,28689.1,4.174]
["binance-futures","BTCUSDT",1652918386036,0.76,28689.2,28689.1,4.02]
["binance-futures","BTCUSDT",1652918386144,0.76,28689.2,28689.1,4.064]
["binance-futures","BTCUSDT",1652918386179,1.285,28689.2,28689.1,0.899]
["binance-futures","BTCUSDT",1652918386212,0.744,28689.2,28689.1,2.011]
["binance-futures","BTCUSDT",1652918386245,0.994,28689.2,28689.1,1.456]
["binance-futures","BTCUSDT",1652918386283,2.169,28689.2,28689.1,0.362]
["binance-futures","BTCUSDT",1652918386317,1.075,28689.2,28689.1,0.468]
["binance-futures","BTCUSDT",1652918386348,1.455,28689.2,28689.1,0.468]
["binance-futures","BTCUSDT",1652918386380,1.373,28689.2,28689.1,1.243]
["binance-futures","BTCUSDT",1652918386412,1.013,28689.2,28689.1,2.337]
["binance-futures","BTCUSDT",1652918386444,0.584,28689.2,28689.1,3.141]
["binance-futures","BTCUSDT",1652918386481,0.574,28689.2,28689.1,1.229]
["binance-futures","BTCUSDT",1652918386550,0.567,28689.2,28689.1,1.227]
["binance-futures","BTCUSDT",1652918386586,0.555,28689.2,28689.1,1.227]
["binance-futures","BTCUSDT",1652918386611,0.555,28689.2,28689.1,2.971]
["binance-futures","BTCUSDT",1652918386648,0.555,28689.2,28689.1,3.125]
["binance-futures","BTCUSDT",1652918386680,0.08,28689.2,28689.1,5.212]
["binance-futures","BTCUSDT",1652918386710,1.543,28692.1,28692.0,1.12]
["binance-futures","BTCUSDT",1652918386743,1.686,28692.1,28692.0,1.93]
["binance-futures","BTCUSDT",1652918386773,1.686,28692.1,28692.0,2.718]
["binance-futures","BTCUSDT",1652918386805,1.654,28692.1,28692.0,2.068]
["binance-futures","BTCUSDT",1652918386837,1.634,28692.1,28692.0,2.068]
["binance-futures","BTCUSDT",1652918386869,1.634,28692.1,28692.0,3.812]
["binance-futures","BTCUSDT",1652918386907,1.634,28692.1,28692.0,4.072]
["binance-futures","BTCUSDT",1652918386942,1.634,28692.1,28692.0,4.052]
["binance-futures","BTCUSDT",1652918387005,0.225,28692.1,28692.0,4.052]
["binance-futures","BTCUSDT",1652918387040,0.225,28692.1,28692.0,4.37]
["binance-futures","BTCUSDT",1652918387070,0.225,28692.1,28692.0,4.373]
["binance-futures","BTCUSDT",1652918387105,0.225,28692.1,28692.0,4.371]
["binance-futures","BTCUSDT",1652918387137,0.225,28692.1,28692.0,5.528]
["binance-futures","BTCUSDT",1652918387169,0.225,28692.1,28692.0,5.526]
["binance-futures","BTCUSDT",1652918387204,0.225,28692.1,28692.0,5.611]
["binance-futures","BTCUSDT",1652918387270,0.233,28692.1,28692.0,5.615]
["binance-futures","BTCUSDT",1652918387306,0.225,28692.1,28692.0,5.607]
["binance-futures","BTCUSDT",1652918387344,0.225,28692.1,28692.0,5.611]
["binance-futures","BTCUSDT",1652918387422,0.225,28692.1,28692.0,6.99]
["binance-futures","BTCUSDT",1652918387491,0.205,28692.1,28692.0,6.99]
["binance-futures","BTCUSDT",1652918387530,0.502,28696.6,28696.5,0.167]
["binance-futures","BTCUSDT",1652918387564,0.952,28696.6,28696.5,0.274]
["binance-futures","BTCUSDT",1652918387599,2.128,28696.6,28696.5,0.277]
["binance-futures","BTCUSDT",1652918387627,1.128,28696.6,28696.5,0.431]
["binance-futures","BTCUSDT",1652918387660,0.134,28695.5,28695.1,0.016]
["binance-futures","BTCUSDT",1652918387694,0.39,28695.2,28695.1,0.223]
["binance-futures","BTCUSDT",1652918387725,0.125,28695.6,28695.5,2.265]
["binance-futures","BTCUSDT",1652918387756,0.125,28695.6,28695.5,3.069]
["binance-futures","BTCUSDT",1652918387789,0.125,28695.6,28695.5,3.186]
["binance-futures","BTCUSDT",1652918387822,0.125,28695.6,28695.5,3.194]
["binance-futures","BTCUSDT",1652918387861,0.125,28695.6,28695.5,2.39]
["binance-futures","BTCUSDT",1652918387890,0.125,28695.6,28695.5,2.394]
["binance-futures","BTCUSDT",1652918387955,0.125,28695.6,28695.5,2.543]
["binance-futures","BTCUSDT",1652918388056,0.501,28695.6,28695.5,2.534]
["binance-futures","BTCUSDT",1652918388091,0.498,28695.6,28695.5,2.255]
["binance-futures","BTCUSDT",1652918388228,0.498,28695.6,28695.5,2.465]
["binance-futures","BTCUSDT",1652918388297,1.592,28695.6,28695.5,0.528]
["binance-futures","BTCUSDT",1652918388327,6.948,28695.6,28695.5,0.549]
["binance-futures","BTCUSDT",1652918388361,7.208,28695.6,28695.5,0.549]
["binance-futures","BTCUSDT",1652918388402,7.208,28695.6,28695.5,0.545]
["binance-futures","BTCUSDT",1652918388433,7.208,28695.6,28695.5,0.593]
["binance-futures","BTCUSDT",1652918388466,7.208,28695.6,28695.5,0.614]
["binance-futures","BTCUSDT",1652918388534,7.208,28695.6,28695.5,0.608]
["binance-futures","BTCUSDT",1652918388608,7.368,28695.6,28695.5,0.613]
["binance-futures","BTCUSDT",1652918388641,7.506,28695.6,28695.5,0.697]
["binance-futures","BTCUSDT",1652918388672,7.506,28695.6,28695.5,0.681]
["binance-futures","BTCUSDT",1652918388741,7.34,28695.6,28695.5,0.681]
["binance-futures","BTCUSDT",1652918388773,7.345,28695.6,28695.5,0.681]
["binance-futures","BTCUSDT",1652918388809,7.483,28695.6,28695.5,0.679]
["binance-futures","BTCUSDT",1652918388844,6.996,28695.6,28695.5,2.114]
["binance-futures","BTCUSDT",1652918388877,6.996,28695.6,28695.5,2.201]
["binance-futures","BTCUSDT",1652918388911,6.996,28695.6,28695.5,2.165]
["binance-futures","BTCUSDT",1652918388945,6.955,28695.6,28695.5,2.165]
["binance-futures","BTCUSDT",1652918389042,3.506,28695.6,28695.5,2.288]
["binance-futures","BTCUSDT",1652918389075,3.771,28695.6,28695.5,0.85]
["binance-futures","BTCUSDT",1652918389104,3.858,28695.6,28694.9,0.03]
["binance-futures","BTCUSDT",1652918389142,5.318,28695.0,28694.9,0.038]
["binance-futures","BTCUSDT",1652918389175,5.163,28695.0,28694.9,0.026]
["binance-futures","BTCUSDT",1652918389205,4.135,28695.0,28694.9,0.026]
["binance-futures","BTCUSDT",1652918389250,0.08,28694.2,28694.1,0.053]
["binance-futures","BTCUSDT",1652918389279,4.911,28694.2,28694.1,0.101]
["binance-futures","BTCUSDT",1652918389318,6.378,28694.2,28694.1,0.209]
["binance-futures","BTCUSDT",1652918389356,6.488,28694.2,28694.1,0.209]
["binance-futures","BTCUSDT",1652918389380,6.628,28694.2,28694.1,0.209]
["binance-futures","BTCUSDT",1652918389417,6.656,28694.2,28694.1,0.209]
["binance-futures","BTCUSDT",1652918389447,7.185,28694.2,28694.1,0.273]
["binance-futures","BTCUSDT",1652918389478,6.185,28694.2,28694.1,0.33]
["binance-futures","BTCUSDT",1652918389513,6.157,28694.2,28694.1,0.29]
["binance-futures","BTCUSDT",1652918389547,6.157,28694.2,28694.1,0.31]
["binance-futures","BTCUSDT",1652918389585,6.015,28694.2,28694.1,0.31]
["binance-futures","BTCUSDT",1652918389695,6.012,28694.2,28694.1,0.31]
["binance-futures","BTCUSDT",1652918389758,6.04,28694.2,28694.1,0.31]
["binance-futures","BTCUSDT",1652918389792,5.156,28694.2,28694.1,0.31]
["binance-futures","BTCUSDT",1652918389825,5.234,28694.2,28694.1,0.303]
["binance-futures","BTCUSDT",1652918389858,3.914,28694.2,28694.1,0.299]
["binance-futures","BTCUSDT",1652918389894,3.768,28694.2,28694.1,0.299]
["binance-futures","BTCUSDT",1652918390029,3.83,28694.2,28694.1,0.299]
["binance-futures","BTCUSDT",1652918390058,3.968,28694.2,28694.1,0.299]
["binance-futures","BTCUSDT",1652918390095,3.968,28694.2,28694.1,0.3]
["binance-futures","BTCUSDT",1652918390131,4.368,28694.2,28694.1,0.3]
["binance-futures","BTCUSDT",1652918390162,4.368,28694.2,28694.1,0.272]
["binance-futures","BTCUSDT",1652918390192,3.239,28694.2,28694.1,0.272]
["binance-futures","BTCUSDT",1652918390225,2.839,28694.2,28694.1,0.272]
["binance-futures","BTCUSDT",1652918390260,2.839,28694.2,28694.1,0.291]
["binance-futures","BTCUSDT",1652918390301,2.601,28694.2,28694.1,0.291]
["binance-futures","BTCUSDT",1652918390332,2.601,28694.2,28694.1,0.527]
["binance-futures","BTCUSDT",1652918390394,0.016,28692.3,28692.2,1.821]
["binance-futures","BTCUSDT",1652918390427,0.245,28694.2,28694.1,0.967]
["binance-futures","BTCUSDT",1652918390462,1.305,28694.2,28694.1,0.622]
["binance-futures","BTCUSDT",1652918390492,1.588,28694.2,28694.1,0.435]
["binance-futures","BTCUSDT",1652918390521,1.589,28694.2,28694.1,0.48]
["binance-futures","BTCUSDT",1652918390557,1.589,28694.2,28694.1,0.605]
["binance-futures","BTCUSDT",1652918390589,1.593,28694.2,28694.1,0.454]
["binance-futures","BTCUSDT",1652918390630,1.593,28694.2,28694.1,1.41]
["binance-futures","BTCUSDT",1652918390663,1.905,28694.2,28694.1,1.492]
["binance-futures","BTCUSDT",1652918390696,1.905,28694.2,28694.1,1.646]
["binance-futures","BTCUSDT",1652918390723,1.905,28694.2,28694.1,1.492]
["binance-futures","BTCUSDT",1652918390796,1.905,28694.2,28694.1,1.646]
["binance-futures","BTCUSDT",1652918390829,1.904,28694.2,28694.1,2.296]
["binance-futures","BTCUSDT",1652918390900,1.904,28694.2,28694.1,1.542]
["binance-futures","BTCUSDT",1652918391000,1.904,28694.2,28694.1,1.733]
["binance-futures","BTCUSDT",1652918391036,0.672,28697.1,28696.8,0.166]
["binance-futures","BTCUSDT",1652918391080,0.672,28697.1,28697.0,0.965]
["binance-futures","BTCUSDT",1652918391116,0.782,28697.1,28697.0,2.058]
["binance-futures","BTCUSDT",1652918391147,0.907,28697.1,28697.0,1.865]
["binance-futures","BTCUSDT",1652918391181,0.907,28697.1,28697.0,3.165]
["binance-futures","BTCUSDT",1652918391213,0.781,28697.1,28697.0,4.578]
["binance-futures","BTCUSDT",1652918391246,0.681,28697.1,28697.0,5.828]
["binance-futures","BTCUSDT",1652918391329,0.572,28697.1,28697.0,5.68]
["binance-futures","BTCUSDT",1652918391377,0.547,28697.1,28697.0,5.85]
["binance-futures","BTCUSDT",1652918391411,0.941,28697.4,28697.3,7.619]
["binance-futures","BTCUSDT",1652918391441,0.941,28697.4,28697.3,9.02]
["binance-futures","BTCUSDT",1652918391470,0.943,28697.4,28697.3,9.974]
["binance-futures","BTCUSDT",1652918391505,0.94,28697.4,28697.3,10.075]
["binance-futures","BTCUSDT",1652918391541,0.94,28697.4,28697.3,9.96]
["binance-futures","BTCUSDT",1652918391570,1.265,28697.4,28697.3,8.413]
["binance-futures","BTCUSDT",1652918391605,1.39,28697.4,28697.3,6.959]
["binance-futures","BTCUSDT",1652918391641,1.39,28697.4,28697.3,6.996]
["binance-futures","BTCUSDT",1652918391667,1.39,28697.4,28697.3,7.031]
["binance-futures","BTCUSDT",1652918391739,1.39,28697.4,28697.3,7.03]
["binance-futures","BTCUSDT",1652918391812,1.39,28697.4,28697.3,7.088]
["binance-futures","BTCUSDT",1652918391846,1.29,28697.4,28697.3,8.865]
["binance-futures","BTCUSDT",1652918391874,1.165,28697.4,28697.3,8.958]
["binance-futures","BTCUSDT",1652918392010,0.327,28697.4,28697.3,8.958]
["binance-futures","BTCUSDT",1652918392043,0.282,28697.4,28697.3,8.958]
["binance-futures","BTCUSDT",1652918392078,0.157,28697.4,28697.3,8.958]
["binance-futures","BTCUSDT",1652918392111,0.157,28697.4,28697.3,9.031]
["binance-futures","BTCUSDT",1652918392144,0.001,28701.7,28698.3,4.645]
["binance-futures","BTCUSDT",1652918392174,0.014,28698.4,28698.3,9.082]
["binance-futures","BTCUSDT",1652918392276,0.014,28698.4,28698.3,9.081]
["binance-futures","BTCUSDT",1652918392298,0.014,28698.4,28698.3,10.081]
["binance-futures","BTCUSDT",1652918392351,0.009,28698.8,28698.7,11.632]
["binance-futures","BTCUSDT",1652918392379,0.015,28698.8,28698.7,13.159]
["binance-futures","BTCUSDT",1652918392411,0.001,28701.7,28701.6,0.16]
["binance-futures","BTCUSDT",1652918392444,0.432,28704.0,28703.9,2.089]
["binance-futures","BTCUSDT",1652918392475,0.432,28704.0,28703.9,3.084]
["binance-futures","BTCUSDT",1652918392509,0.532,28704.0,28703.9,4.557]
["binance-futures","BTCUSDT",1652918392575,0.623,28704.0,28703.9,5.27]
["binance-futures","BTCUSDT",1652918392601,0.623,28704.0,28703.9,5.727]
["binance-futures","BTCUSDT",1652918392634,0.623,28704.0,28703.9,5.764]
["binance-futures","BTCUSDT",1652918392667,0.623,28704.0,28703.9,5.539]
["binance-futures","BTCUSDT",1652918392701,1.805,28704.0,28703.9,1.765]
["binance-futures","BTCUSDT",1652918392734,2.265,28704.0,28703.9,0.233]
["binance-futures","BTCUSDT",1652918392765,2.64,28704.0,28703.9,0.23]
["binance-futures","BTCUSDT",1652918392801,3.204,28704.0,28703.9,0.23]
["binance-futures","BTCUSDT",1652918392833,3.367,28704.0,28703.9,0.314]
["binance-futures","BTCUSDT",1652918392869,2.944,28704.0,28703.9,0.314]
["binance-futures","BTCUSDT",1652918392906,2.949,28704.0,28703.9,0.508]
["binance-futures","BTCUSDT",1652918392938,2.949,28704.0,28703.9,0.565]
["binance-futures","BTCUSDT",1652918392972,2.949,28704.0,28703.9,1.588]
["binance-futures","BTCUSDT",1652918393035,2.8,28704.0,28703.9,1.671]
["binance-futures","BTCUSDT",1652918393069,2.55,28704.0,28703.9,1.56]
["binance-futures","BTCUSDT",1652918393101,2.55,28704.0,28703.9,1.642]
["binance-futures","BTCUSDT",1652918393173,2.537,28704.0,28703.9,1.584]
["binance-futures","BTCUSDT",1652918393210,2.126,28704.0,28703.9,1.584]
["binance-futures","BTCUSDT",1652918393245,2.001,28704.0,28703.9,1.584]
["binance-futures","BTCUSDT",1652918393276,2.001,28704.0,28703.9,2.041]
["binance-futures","BTCUSDT",1652918393305,2.001,28704.0,28703.9,2.027]
["binance-futures","BTCUSDT",1652918393373,1.751,28704.0,28703.9,2.36]
["binance-futures","BTCUSDT",1652918393405,1.751,28704.0,28703.9,2.916]
["binance-futures","BTCUSDT",1652918393442,1.753,28704.0,28703.9,3.041]
["binance-futures","BTCUSDT",1652918393475,1.753,28704.0,28703.9,3.092]
["binance-futures","BTCUSDT",1652918393509,1.81,28704.0,28703.9,3.092]
["binance-futures","BTCUSDT",1652918393545,1.404,28704.0,28703.9,3.41]
["binance-futures","BTCUSDT",1652918393580,1.404,28704.0,28703.9,3.931]
["binance-futures","BTCUSDT",1652918393614,1.404,28704.0,28703.9,4.112]
["binance-futures","BTCUSDT",1652918393679,1.33,28704.0,28703.9,3.942]
["binance-futures","BTCUSDT",1652918393746,1.455,28704.0,28703.9,3.942]
["binance-futures","BTCUSDT",1652918393788,1.45,28704.0,28703.9,3.947]
["binance-futures","BTCUSDT",1652918393824,1.424,28704.0,28703.9,3.947]
["binance-futures","BTCUSDT",1652918393935,1.424,28704.0,28703.9,3.939]
["binance-futures","BTCUSDT",1652918394005,1.424,28704.0,28703.9,4.466]
["binance-futures","BTCUSDT",1652918394068,1.424,28704.0,28703.9,4.292]
["binance-futures","BTCUSDT",1652918394101,1.424,28704.0,28703.9,3.643]
["binance-futures","BTCUSDT",1652918394139,1.424,28704.0,28703.9,2.984]
["binance-futures","BTCUSDT",1652918394201,1.431,28704.0,28703.9,2.984]
["binance-futures","BTCUSDT",1652918394271,1.427,28704.0,28703.9,2.984]
["binance-futures","BTCUSDT",1652918394303,1.386,28704.0,28703.9,2.994]
["binance-futures","BTCUSDT",1652918394340,1.186,28704.0,28703.9,2.994]
["binance-futures","BTCUSDT",1652918394411,1.171,28704.0,28703.9,3.009]
["binance-futures","BTCUSDT",1652918394509,1.193,28704.0,28703.9,3.009]
["binance-futures","BTCUSDT",1652918394542,0.792,28704.0,28703.9,3.163]
["binance-futures","BTCUSDT",1652918394575,0.792,28704.0,28703.9,2.399]
["binance-futures","BTCUSDT",1652918394605,2.027,28704.0,28703.9,0.977]
["binance-futures","BTCUSDT",1652918394635,1.911,28704.0,28703.9,0.977]
["binance-futures","BTCUSDT",1652918394671,2.03,28704.0,28703.9,0.593]
["binance-futures","BTCUSDT",1652918394703,2.188,28704.0,28703.9,0.588]
["binance-futures","BTCUSDT",1652918394731,4.119,28704.0,28703.9,0.588]
["binance-futures","BTCUSDT",1652918394769,4.254,28704.0,28703.9,0.588]
["binance-futures","BTCUSDT",1652918394802,4.347,28704.0,28703.3,0.031]
["binance-futures","BTCUSDT",1652918394839,5.497,28702.6,28700.5,0.004]
["binance-futures","BTCUSDT",1652918394868,10.375,28702.6,28702.5,0.037]
["binance-futures","BTCUSDT",1652918394906,4.358,28700.5,28700.4,0.004]
["binance-futures","BTCUSDT",1652918394938,3.999,28700.1,28700.0,2.29]
["binance-futures","BTCUSDT",1652918394973,4.924,28700.1,28700.0,2.29]
["binance-futures","BTCUSDT",1652918395032,5.399,28700.1,28700.0,2.29]
["binance-futures","BTCUSDT",1652918395068,5.514,28700.1,28700.0,2.29]
["binance-futures","BTCUSDT",1652918395102,4.514,28700.1,28700.0,2.29]
["binance-futures","BTCUSDT",1652918395137,4.514,28700.1,28700.0,2.24]
["binance-futures","BTCUSDT",1652918395171,4.524,28700.1,28700.0,2.24]
["binance-futures","BTCUSDT",1652918395242,4.528,28700.1,28700.0,2.24]
["binance-futures","BTCUSDT",1652918395276,5.757,28700.1,28700.0,2.24]
["binance-futures","BTCUSDT",1652918395311,6.591,28698.4,28696.6,0.004]
["binance-futures","BTCUSDT",1652918395342,13.244,28698.4,28696.3,0.002]
["binance-futures","BTCUSDT",1652918395377,13.298,28698.4,28696.3,0.002]
["binance-futures","BTCUSDT",1652918395410,13.555,28698.4,28696.3,0.002]
["binance-futures","BTCUSDT",1652918395444,8.618,28697.1,28693.5,0.034]
["binance-futures","BTCUSDT",1652918395474,10.432,28697.1,28697.0,0.087]
["binance-futures","BTCUSDT",1652918395508,0.217,28693.6,28693.5,0.024]
["binance-futures","BTCUSDT",1652918395541,3.966,28693.6,28693.5,0.024]
["binance-futures","BTCUSDT",1652918395574,4.951,28693.6,28693.5,0.024]
["binance-futures","BTCUSDT",1652918395638,7.032,28693.6,28693.5,0.02]
["binance-futures","BTCUSDT",1652918395672,7.017,28693.6,28693.5,0.028]
["binance-futures","BTCUSDT",1652918395704,6.882,28693.6,28693.5,0.028]
["binance-futures","BTCUSDT",1652918395740,6.486,28693.6,28693.5,0.028]
["binance-futures","BTCUSDT",1652918395774,6.377,28693.6,28693.5,0.028]
["binance-futures","BTCUSDT",1652918395803,6.291,28693.6,28693.5,0.025]
["binance-futures","BTCUSDT",1652918395845,5.57,28693.6,28693.5,0.025]
["binance-futures","BTCUSDT",1652918395878,0.001,28691.7,28691.6,0.712]
["binance-futures","BTCUSDT",1652918395906,0.146,28691.7,28691.6,3.039]
["binance-futures","BTCUSDT",1652918395940,0.907,28691.7,28691.6,3.189]
["binance-futures","BTCUSDT",1652918395976,0.9,28691.7,28691.6,3.035]
["binance-futures","BTCUSDT",1652918396006,0.9,28691.7,28691.6,3.181]
["binance-futures","BTCUSDT",1652918396040,0.988,28691.7,28691.6,3.007]
["binance-futures","BTCUSDT",1652918396105,1.12,28691.7,28691.6,3.407]
["binance-futures","BTCUSDT",1652918396146,0.949,28691.7,28691.6,3.807]
["binance-futures","BTCUSDT",1652918396181,0.949,28691.7,28691.6,3.945]
["binance-futures","BTCUSDT",1652918396213,0.949,28691.7,28691.6,4.099]
["binance-futures","BTCUSDT",1652918396245,0.951,28691.7,28691.6,4.099]
["binance-futures","BTCUSDT",1652918396280,0.951,28691.7,28691.6,3.333]
["binance-futures","BTCUSDT",1652918396354,0.951,28691.7,28691.6,3.487]
["binance-futures","BTCUSDT",1652918396380,0.951,28691.7,28691.6,3.503]
["binance-futures","BTCUSDT",1652918396420,0.945,28691.7,28691.6,1.776]
["binance-futures","BTCUSDT",1652918396451,1.572,28691.7,28691.6,0.972]
["binance-futures","BTCUSDT",1652918396483,2.422,28691.7,28691.6,0.172]
["binance-futures","BTCUSDT",1652918396515,2.424,28691.7,28691.6,0.172]
["binance-futures","BTCUSDT",1652918396552,2.484,28691.7,28691.6,0.172]
["binance-futures","BTCUSDT",1652918396585,2.598,28691.7,28691.6,0.172]
["binance-futures","BTCUSDT",1652918396618,2.425,28691.7,28691.6,0.173]
["binance-futures","BTCUSDT",1652918396786,2.425,28691.7,28691.6,0.178]
["binance-futures","BTCUSDT",1652918396929,2.425,28691.7,28691.6,0.169]
["binance-futures","BTCUSDT",1652918396961,6.353,28691.7,28691.6,0.046]
["binance-futures","BTCUSDT",1652918396994,7.016,28691.7,28691.6,0.046]
["binance-futures","BTCUSDT",1652918397025,6.996,28691.7,28691.6,0.046]
["binance-futures","BTCUSDT",1652918397060,6.854,28691.7,28691.6,0.046]
["binance-futures","BTCUSDT",1652918397096,6.891,28691.7,28691.6,0.046]
["binance-futures","BTCUSDT",1652918397128,6.863,28691.7,28691.6,0.052]
["binance-futures","BTCUSDT",1652918397164,7.073,28691.7,28691.6,0.052]
["binance-futures","BTCUSDT",1652918397196,6.398,28691.7,28691.6,0.697]
["binance-futures","BTCUSDT",1652918397226,5.813,28691.7,28691.6,0.697]
["binance-futures","BTCUSDT",1652918397259,5.779,28691.7,28691.6,0.697]
["binance-futures","BTCUSDT",1652918397293,5.779,28691.7,28691.6,1.097]
["binance-futures","BTCUSDT",1652918397326,5.539,28691.7,28691.6,1.097]
["binance-futures","BTCUSDT",1652918397368,5.139,28691.7,28691.6,2.552]
["binance-futures","BTCUSDT",1652918397399,5.139,28691.7,28691.6,2.414]
["binance-futures","BTCUSDT",1652918397437,4.989,28691.7,28691.6,3.662]
["binance-futures","BTCUSDT",1652918397472,4.974,28691.7,28691.6,3.824]
["binance-futures","BTCUSDT",1652918397538,4.972,28691.7,28691.6,3.686]
["binance-futures","BTCUSDT",1652918397573,4.983,28691.7,28691.6,3.686]
["binance-futures","BTCUSDT",1652918397603,4.974,28691.7,28691.6,2.042]
["binance-futures","BTCUSDT",1652918397631,4.974,28691.7,28691.6,1.392]
["binance-futures","BTCUSDT",1652918397667,4.974,28691.7,28691.6,0.742]
["binance-futures","BTCUSDT",1652918397701,4.798,28691.7,28691.6,0.742]
["binance-futures","BTCUSDT",1652918397771,4.502,28691.7,28691.6,0.742]
["binance-futures","BTCUSDT",1652918397804,4.511,28691.7,28691.6,1.374]
["binance-futures","BTCUSDT",1652918397867,4.511,28691.7,28691.6,1.456]
["binance-futures","BTCUSDT",1652918397937,4.511,28691.7,28691.6,3.354]
["binance-futures","BTCUSDT",1652918397968,4.396,28691.7,28691.6,3.354]
["binance-futures","BTCUSDT",1652918398010,4.396,28691.7,28691.6,4.691]
["binance-futures","BTCUSDT",1652918398042,4.396,28691.7,28691.6,4.825]
["binance-futures","BTCUSDT",1652918398075,4.406,28691.7,28691.6,4.891]
["binance-futures","BTCUSDT",1652918398110,0.345,28691.7,28691.6,5.513]
["binance-futures","BTCUSDT",1652918398146,0.336,28691.7,28691.6,6.649]
["binance-futures","BTCUSDT",1652918398179,0.336,28691.7,28691.6,6.484]
["binance-futures","BTCUSDT",1652918398215,0.336,28691.7,28691.6,6.33]
["binance-futures","BTCUSDT",1652918398274,0.336,28691.7,28691.6,6.192]
["binance-futures","BTCUSDT",1652918398346,0.326,28691.7,28691.6,6.213]
["binance-futures","BTCUSDT",1652918398373,0.326,28691.7,28691.6,6.333]
["binance-futures","BTCUSDT",1652918398413,0.326,28691.7,28691.6,6.227]
["binance-futures","BTCUSDT",1652918398447,0.329,28691.7,28691.6,6.365]
["binance-futures","BTCUSDT",1652918398489,0.063,28691.7,28691.6,6.409]
["binance-futures","BTCUSDT",1652918398588,0.058,28691.7,28691.6,6.409]
["binance-futures","BTCUSDT",1652918398653,0.061,28691.7,28691.6,6.024]
["binance-futures","BTCUSDT",1652918398753,0.061,28691.7,28691.6,5.886]
["binance-futures","BTCUSDT",1652918398784,0.061,28691.7,28691.6,6.024]
["binance-futures","BTCUSDT",1652918398855,0.061,28691.7,28691.6,5.324]
["binance-futures","BTCUSDT",1652918398918,0.471,28696.0,28695.9,1.503]
["binance-futures","BTCUSDT",1652918398947,0.243,28696.0,28695.9,1.792]
["binance-futures","BTCUSDT",1652918398984,0.057,28696.3,28696.0,3.109]
["binance-futures","BTCUSDT",1652918399013,0.057,28696.3,28696.2,0.302]
["binance-futures","BTCUSDT",1652918399042,0.627,28700.7,28700.4,0.001]
["binance-futures","BTCUSDT",1652918399072,0.225,28700.7,28700.6,0.613]
["binance-futures","BTCUSDT",1652918399099,0.325,28700.7,28700.6,1.159]
["binance-futures","BTCUSDT",1652918399135,0.451,28700.7,28700.6,0.408]
["binance-futures","BTCUSDT",1652918399168,0.635,28700.7,28700.6,0.971]
["binance-futures","BTCUSDT",1652918399210,0.521,28700.7,28700.6,0.784]
["binance-futures","BTCUSDT",1652918399247,0.639,28700.7,28700.6,0.784]
["binance-futures","BTCUSDT",1652918399279,1.171,28700.7,28700.6,0.007]
["binance-futures","BTCUSDT",1652918399312,1.488,28700.7,28700.6,0.007]
["binance-futures","BTCUSDT",1652918399347,1.629,28700.7,28700.6,0.166]
["binance-futures","BTCUSDT",1652918399412,1.296,28700.7,28700.6,0.198]
["binance-futures","BTCUSDT",1652918399480,1.296,28700.7,28700.6,0.657]
["binance-futures","BTCUSDT",1652918399513,1.296,28700.7,28700.6,2.401]
["binance-futures","BTCUSDT",1652918399542,1.255,28700.7,28700.6,2.568]
["binance-futures","BTCUSDT",1652918399570,1.255,28700.7,28700.6,1.571]
["binance-futures","BTCUSDT",1652918399601,1.263,28700.7,28700.6,1.589]
["binance-futures","BTCUSDT",1652918399638,1.139,28700.7,28700.6,1.575]
["binance-futures","BTCUSDT",1652918399668,1.263,28700.7,28700.6,1.575]
["binance-futures","BTCUSDT",1652918399709,1.103,28700.7,28700.6,1.5]
["binance-futures","BTCUSDT",1652918399736,1.103,28700.7,28700.6,0.399]
["binance-futures","BTCUSDT",1652918399780,1.185,28700.7,28700.6,0.399]
["binance-futures","BTCUSDT",1652918399913,1.185,28700.7,28700.6,0.156]