{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1855116,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":186,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1652745600010,1.431,29866.5,29866.4,0.309]
["binance-futures","BTCUSDT",1652745600032,1.431,29866.5,29866.4,0.046]
["binance-futures","BTCUSDT",1652745600063,0.785,29866.5,29866.4,0.038]
["binance-futures","BTCUSDT",1652745600091,0.885,29866.5,29866.4,0.038]
["binance-futures","BTCUSDT",1652745600112,0.885,29866.5,29866.4,0.022]
["binance-futures","BTCUSDT",1652745600118,0.885,29866.5,29866.4,0.021]
["binance-futures","BTCUSDT",1652745600361,0.885,29866.5,29866.4,0.229]
["binance-futures","BTCUSDT",1652745600733,1.007,29866.5,29866.4,0.229]
["binance-futures","BTCUSDT",1652745602037,1.007,29866.5,29866.4,0.219]
["binance-futures","BTCUSDT",1652745602720,1.869,29866.5,29866.4,0.219]
["binance-futures","BTCUSDT",1652745602726,2.119,29866.5,29866.4,0.219]
["binance-futures","BTCUSDT",1652745602731,2.145,29866.5,29866.4,0.219]
["binance-futures","BTCUSDT",1652745602735,2.121,29866.5,29866.4,0.221]
["binance-futures","BTCUSDT",1652745602737,2.119,29866.5,29866.4,0.221]
["binance-futures","BTCUSDT",1652745602740,0.141,29862.6,29858.9,0.159]
["binance-futures","BTCUSDT",1652745602743,0.141,29862.6,29860.8,0.018]
["binance-futures","BTCUSDT",1652745602752,0.141,29862.6,29861.8,0.174]
["binance-futures","BTCUSDT",1652745602771,0.141,29862.6,29861.7,0.591]
["binance-futures","BTCUSDT",1652745602781,0.141,29862.6,29861.7,0.587]
["binance-futures","BTCUSDT",1652745602785,0.124,29862.6,29861.7,0.187]
["binance-futures","BTCUSDT",1652745602786,0.124,29862.6,29861.7,0.183]
["binance-futures","BTCUSDT",1652745602789,0.124,29862.6,29861.8,0.002]
["binance-futures","BTCUSDT",1652745602810,0.124,29862.6,29861.7,0.175]
["binance-futures","BTCUSDT",1652745602820,0.124,29862.6,29861.3,0.017]
["binance-futures","BTCUSDT",1652745602821,0.124,29862.6,29861.3,0.119]
["binance-futures","BTCUSDT",1652745602830,0.124,29862.6,29860.1,0.574]
["binance-futures","BTCUSDT",1652745602835,0.013,29862.7,29860.1,0.574]
["binance-futures","BTCUSDT",1652745602842,0.013,29862.7,29860.1,0.074]
["binance-futures","BTCUSDT",1652745602844,0.124,29863.3,29860.1,0.074]
["binance-futures","BTCUSDT",1652745602846,0.092,29864.6,29860.1,0.074]
["binance-futures","BTCUSDT",1652745602856,0.09,29864.6,29860.1,0.074]
["binance-futures","BTCUSDT",1652745602859,0.09,29864.6,29860.1,0.065]
["binance-futures","BTCUSDT",1652745602863,0.09,29864.6,29860.0,2.418]
["binance-futures","BTCUSDT",1652745602866,0.09,29864.6,29863.5,0.334]
["binance-futures","BTCUSDT",1652745602895,0.748,29865.1,29863.5,0.334]
["binance-futures","BTCUSDT",1652745602897,0.748,29865.1,29863.5,0.304]
["binance-futures","BTCUSDT",1652745602902,0.739,29865.1,29863.5,0.304]
["binance-futures","BTCUSDT",1652745602924,0.739,29865.1,29860.0,1.871]
["binance-futures","BTCUSDT",1652745602931,0.724,29865.1,29860.0,1.871]
["binance-futures","BTCUSDT",1652745602940,0.714,29865.1,29860.0,1.871]
["binance-futures","BTCUSDT",1652745602942,0.71,29865.1,29860.0,1.871]
["binance-futures","BTCUSDT",1652745602950,0.054,29864.2,29860.0,1.871]
["binance-futures","BTCUSDT",1652745602955,0.054,29864.2,29860.1,0.596]
["binance-futures","BTCUSDT",1652745602968,0.048,29864.2,29860.1,0.596]
["binance-futures","BTCUSDT",1652745602975,0.141,29863.0,29860.1,0.593]
["binance-futures","BTCUSDT",1652745603068,0.141,29863.0,29860.1,0.494]
["binance-futures","BTCUSDT",1652745603083,0.141,29863.0,29860.1,0.48]
["binance-futures","BTCUSDT",1652745603085,0.139,29863.0,29860.1,0.48]
["binance-futures","BTCUSDT",1652745603102,0.139,29863.0,29860.0,1.871]
["binance-futures","BTCUSDT",1652745603123,0.13,29863.0,29860.0,1.871]
["binance-futures","BTCUSDT",1652745603135,0.13,29863.0,29860.0,1.869]
["binance-futures","BTCUSDT",1652745603142,0.046,29863.0,29860.0,1.869]
["binance-futures","BTCUSDT",1652745603147,0.046,29863.0,29860.0,1.859]
["binance-futures","BTCUSDT",1652745603177,0.046,29863.0,29860.0,1.854]
["binance-futures","BTCUSDT",1652745603198,0.038,29863.0,29860.0,1.854]
["binance-futures","BTCUSDT",1652745603224,0.031,29863.0,29860.0,1.52]
["binance-futures","BTCUSDT",1652745603232,0.029,29863.0,29860.0,1.52]
["binance-futures","BTCUSDT",1652745603248,0.027,29863.0,29860.0,1.52]
["binance-futures","BTCUSDT",1652745603321,0.027,29863.0,29860.0,1.47]
["binance-futures","BTCUSDT",1652745603325,1.221,29864.4,29860.0,1.47]
["binance-futures","BTCUSDT",1652745603331,1.234,29864.4,29860.0,1.47]
["binance-futures","BTCUSDT",1652745603372,1.194,29864.4,29860.0,1.47]
["binance-futures","BTCUSDT",1652745603655,1.094,29864.4,29860.0,1.47]
["binance-futures","BTCUSDT",1652745603728,1.094,29864.4,29863.2,0.135]
["binance-futures","BTCUSDT",1652745603763,1.094,29864.4,29863.2,0.033]
["binance-futures","BTCUSDT",1652745603796,0.849,29864.4,29860.0,0.179]
["binance-futures","BTCUSDT",1652745603847,0.849,29864.4,29860.0,0.178]
["binance-futures","BTCUSDT",1652745603948,0.849,29864.4,29863.7,0.104]
["binance-futures","BTCUSDT",1652745603957,0.846,29864.4,29863.7,0.104]
["binance-futures","BTCUSDT",1652745603975,0.846,29864.4,29863.7,0.103]
["binance-futures","BTCUSDT",1652745604023,0.846,29864.4,29863.7,0.086]
["binance-futures","BTCUSDT",1652745604046,0.846,29864.4,29863.7,0.024]
["binance-futures","BTCUSDT",1652745604124,0.846,29864.4,29860.0,0.042]
["binance-futures","BTCUSDT",1652745604332,0.846,29864.4,29859.9,2.226]
["binance-futures","BTCUSDT",1652745604455,0.845,29864.4,29859.9,2.226]
["binance-futures","BTCUSDT",1652745604577,0.793,29864.4,29859.9,2.226]
["binance-futures","BTCUSDT",1652745604657,0.623,29864.4,29859.9,2.226]
["binance-futures","BTCUSDT",1652745604735,0.623,29864.4,29859.9,2.223]
["binance-futures","BTCUSDT",1652745604766,0.619,29864.4,29859.9,2.223]
["binance-futures","BTCUSDT",1652745604828,0.623,29864.4,29859.9,2.223]
["binance-futures","BTCUSDT",1652745604903,0.623,29864.4,29859.9,2.176]
["binance-futures","BTCUSDT",1652745605015,0.133,29865.1,29859.9,2.176]
["binance-futures","BTCUSDT",1652745605050,0.133,29865.1,29859.9,1.95]
["binance-futures","BTCUSDT",1652745605135,0.133,29865.1,29864.1,0.001]
["binance-futures","BTCUSDT",1652745605400,0.133,29865.1,29863.0,0.089]
["binance-futures","BTCUSDT",1652745605533,0.133,29865.1,29863.0,0.075]
["binance-futures","BTCUSDT",1652745605678,0.122,29865.1,29863.0,0.075]
["binance-futures","BTCUSDT",1652745605799,3.132,29866.5,29866.4,0.001]
["binance-futures","BTCUSDT",1652745605870,0.008,29866.4,29863.0,0.075]
["binance-futures","BTCUSDT",1652745605888,0.008,29866.4,29863.0,0.074]
["binance-futures","BTCUSDT",1652745605989,3.115,29866.5,29866.4,0.003]
["binance-futures","BTCUSDT",1652745606069,3.115,29866.5,29863.0,0.071]
["binance-futures","BTCUSDT",1652745606123,3.115,29866.5,29866.4,0.033]
["binance-futures","BTCUSDT",1652745606150,3.115,29866.5,29866.4,0.026]
["binance-futures","BTCUSDT",1652745606168,3.115,29866.5,29866.4,0.134]
["binance-futures","BTCUSDT",1652745606216,2.879,29866.5,29866.4,0.15]
["binance-futures","BTCUSDT",1652745606256,2.879,29866.5,29866.4,0.912]
["binance-futures","BTCUSDT",1652745606312,2.879,29866.5,29866.4,1.134]
["binance-futures","BTCUSDT",1652745606384,3.087,29866.5,29866.4,1.134]
["binance-futures","BTCUSDT",1652745606413,2.879,29866.5,29866.4,1.134]
["binance-futures","BTCUSDT",1652745606482,2.51,29866.5,29866.4,1.004]
["binance-futures","BTCUSDT",1652745606550,2.51,29866.5,29866.4,0.874]
["binance-futures","BTCUSDT",1652745606630,2.51,29866.5,29866.4,0.865]
["binance-futures","BTCUSDT",1652745606687,0.923,29868.7,29866.4,0.868]
["binance-futures","BTCUSDT",1652745606866,0.923,29868.7,29866.4,0.864]
["binance-futures","BTCUSDT",1652745606929,0.008,29866.5,29866.4,0.855]
["binance-futures","BTCUSDT",1652745607098,1.12,29869.2,29866.4,0.855]
["binance-futures","BTCUSDT",1652745607121,1.61,29869.9,29866.4,0.855]
["binance-futures","BTCUSDT",1652745607175,9.99,29870.0,29866.4,0.435]
["binance-futures","BTCUSDT",1652745607216,9.99,29870.0,29866.4,0.953]
["binance-futures","BTCUSDT",1652745607276,9.707,29870.0,29866.4,1.037]
["binance-futures","BTCUSDT",1652745607320,0.208,29867.6,29866.4,1.057]
["binance-futures","BTCUSDT",1652745607344,0.208,29867.6,29866.4,0.537]
["binance-futures","BTCUSDT",1652745607407,0.208,29867.6,29866.4,0.535]
["binance-futures","BTCUSDT",1652745607458,0.208,29867.6,29866.6,0.52]
["binance-futures","BTCUSDT",1652745607498,0.207,29867.6,29863.2,0.943]
["binance-futures","BTCUSDT",1652745607518,0.011,29864.5,29863.2,0.943]
["binance-futures","BTCUSDT",1652745607573,0.01,29864.5,29864.1,0.001]
["binance-futures","BTCUSDT",1652745607620,0.009,29864.5,29863.2,0.884]
["binance-futures","BTCUSDT",1652745607657,0.006,29864.5,29863.2,0.883]
["binance-futures","BTCUSDT",1652745607720,7.432,29870.0,29863.2,0.882]
["binance-futures","BTCUSDT",1652745607771,7.429,29870.0,29863.2,0.878]
["binance-futures","BTCUSDT",1652745607815,7.428,29870.0,29866.4,1.514]
["binance-futures","BTCUSDT",1652745607857,7.427,29870.0,29866.4,1.513]
["binance-futures","BTCUSDT",1652745607891,7.377,29870.0,29866.5,0.2]
["binance-futures","BTCUSDT",1652745607926,7.376,29870.0,29866.5,0.199]
["binance-futures","BTCUSDT",1652745607981,7.375,29870.0,29866.5,0.198]
["binance-futures","BTCUSDT",1652745608035,7.374,29870.0,29866.5,0.197]
["binance-futures","BTCUSDT",1652745608068,7.373,29870.0,29866.5,0.196]
["binance-futures","BTCUSDT",1652745608107,7.369,29870.0,29866.5,0.195]
["binance-futures","BTCUSDT",1652745608161,7.368,29870.0,29866.5,0.194]
["binance-futures","BTCUSDT",1652745608216,7.367,29870.0,29866.5,0.193]
["binance-futures","BTCUSDT",1652745608277,7.366,29870.0,29866.5,0.192]
["binance-futures","BTCUSDT",1652745608325,7.365,29870.0,29866.5,0.191]
["binance-futures","BTCUSDT",1652745608375,7.364,29870.0,29866.5,0.19]
["binance-futures","BTCUSDT",1652745608420,7.363,29870.0,29866.4,1.365]
["binance-futures","BTCUSDT",1652745608447,7.362,29870.0,29866.4,1.247]
["binance-futures","BTCUSDT",1652745608495,7.361,29870.0,29866.4,1.245]
["binance-futures","BTCUSDT",1652745608526,2.0,29868.0,29866.4,1.245]
["binance-futures","BTCUSDT",1652745608557,0.082,29866.7,29866.4,1.244]
["binance-futures","BTCUSDT",1652745608603,0.081,29866.7,29866.4,1.243]
["binance-futures","BTCUSDT",1652745608677,0.08,29866.7,29866.4,1.242]
["binance-futures","BTCUSDT",1652745608728,0.079,29866.7,29866.4,1.241]
["binance-futures","BTCUSDT",1652745608763,0.078,29866.7,29866.4,1.24]
["binance-futures","BTCUSDT",1652745608814,0.077,29866.7,29866.4,1.239]
["binance-futures","BTCUSDT",1652745608868,0.076,29866.7,29866.4,1.238]
["binance-futures","BTCUSDT",1652745608918,0.075,29866.7,29866.4,1.237]
["binance-futures","BTCUSDT",1652745609002,7.357,29870.0,29866.4,1.228]
["binance-futures","BTCUSDT",1652745609092,7.355,29870.0,29866.4,1.177]
["binance-futures","BTCUSDT",1652745609134,7.355,29870.0,29866.4,1.157]
["binance-futures","BTCUSDT",1652745609180,7.354,29870.0,29866.4,1.156]
["binance-futures","BTCUSDT",1652745609200,7.353,29870.0,29866.4,1.129]
["binance-futures","BTCUSDT",1652745609225,7.353,29870.0,29866.4,1.13]
["binance-futures","BTCUSDT",1652745609281,7.352,29870.0,29866.4,1.129]
["binance-futures","BTCUSDT",1652745609303,7.351,29870.0,29866.4,1.128]
["binance-futures","BTCUSDT",1652745609370,7.35,29870.0,29866.4,1.127]
["binance-futures","BTCUSDT",1652745609423,7.349,29870.0,29866.4,1.113]
["binance-futures","BTCUSDT",1652745609448,7.017,29870.0,29866.4,1.112]
["binance-futures","BTCUSDT",1652745609469,7.017,29870.0,29863.2,0.21]
["binance-futures","BTCUSDT",1652745609525,7.016,29870.0,29863.2,0.201]
["binance-futures","BTCUSDT",1652745609582,7.015,29870.0,29863.2,0.2]
["binance-futures","BTCUSDT",1652745609593,7.014,29870.0,29863.2,0.199]
["binance-futures","BTCUSDT",1652745609658,7.013,29870.0,29866.4,1.918]
["binance-futures","BTCUSDT",1652745609721,7.012,29870.0,29866.5,0.002]
["binance-futures","BTCUSDT",1652745609757,7.011,29870.0,29866.5,0.001]
["binance-futures","BTCUSDT",1652745609819,7.01,29870.0,29866.4,1.907]
["binance-futures","BTCUSDT",1652745609857,7.009,29870.0,29866.4,1.906]
["binance-futures","BTCUSDT",1652745609901,7.008,29870.0,29866.4,1.905]
["binance-futures","BTCUSDT",1652745609977,0.029,29867.0,29866.4,1.904]
["binance-futures","BTCUSDT",1652745610036,0.028,29867.0,29866.4,1.903]
["binance-futures","BTCUSDT",1652745610091,6.917,29870.0,29866.4,1.701]
["binance-futures","BTCUSDT",1652745610169,6.916,29870.0,29866.4,1.629]
["binance-futures","BTCUSDT",1652745610224,6.915,29870.0,29866.4,1.628]
["binance-futures","BTCUSDT",1652745610269,6.914,29870.0,29866.4,1.627]
["binance-futures","BTCUSDT",1652745610322,0.013,29866.5,29866.4,1.626]
["binance-futures","BTCUSDT",1652745610346,0.037,29867.0,29866.4,1.625]
["binance-futures","BTCUSDT",1652745610409,0.567,29866.5,29866.4,1.625]
["binance-futures","BTCUSDT",1652745610433,0.208,29866.5,29866.4,1.623]
["binance-futures","BTCUSDT",1652745610466,0.207,29866.5,29866.4,1.621]
["binance-futures","BTCUSDT",1652745610501,0.205,29866.5,29866.4,1.62]
["binance-futures","BTCUSDT",1652745610529,0.205,29866.5,29866.4,1.202]
["binance-futures","BTCUSDT",1652745610550,0.205,29866.5,29866.4,1.2]
["binance-futures","BTCUSDT",1652745610582,0.203,29866.5,29866.4,1.199]
["binance-futures","BTCUSDT",1652745610602,0.203,29866.5,29866.4,1.198]
["binance-futures","BTCUSDT",1652745610624,0.17,29866.5,29866.4,1.198]
["binance-futures","BTCUSDT",1652745610671,0.033,29866.9,29866.4,1.19]
["binance-futures","BTCUSDT",1652745610707,0.032,29866.9,29866.4,1.188]
["binance-futures","BTCUSDT",1652745610769,0.031,29866.9,29866.4,1.187]
["binance-futures","BTCUSDT",1652745610793,0.03,29866.9,29866.4,1.186]
["binance-futures","BTCUSDT",1652745610853,0.029,29866.9,29866.4,1.184]
["binance-futures","BTCUSDT",1652745610913,0.028,29866.9,29866.4,1.183]
["binance-futures","BTCUSDT",1652745610953,0.027,29866.9,29866.4,1.185]
["binance-futures","BTCUSDT",1652745611007,0.025,29866.9,29866.4,1.184]
["binance-futures","BTCUSDT",1652745611064,0.858,29868.1,29866.4,1.183]
["binance-futures","BTCUSDT",1652745611093,0.856,29868.1,29866.4,1.182]
["binance-futures","BTCUSDT",1652745611136,0.112,29867.9,29866.4,1.172]
["binance-futures","BTCUSDT",1652745611177,0.122,29866.9,29866.4,1.171]
["binance-futures","BTCUSDT",1652745611208,0.256,29866.9,29866.4,1.167]
["binance-futures","BTCUSDT",1652745611253,0.893,29868.9,29866.4,1.16]
["binance-futures","BTCUSDT",1652745611284,0.889,29868.9,29866.4,1.481]
["binance-futures","BTCUSDT",1652745611314,0.16,29867.2,29866.4,1.48]
["binance-futures","BTCUSDT",1652745611346,0.886,29868.9,29866.4,0.629]
["binance-futures","BTCUSDT",1652745611395,0.886,29868.9,29866.4,0.628]
["binance-futures","BTCUSDT",1652745611417,0.885,29868.9,29866.4,0.627]
["binance-futures","BTCUSDT",1652745611451,0.884,29868.9,29866.4,0.358]
["binance-futures","BTCUSDT",1652745611480,0.135,29866.8,29866.4,0.332]
["binance-futures","BTCUSDT",1652745611514,0.135,29866.5,29866.4,0.331]
["binance-futures","BTCUSDT",1652745611552,0.134,29866.5,29866.4,0.33]
["binance-futures","BTCUSDT",1652745611591,0.133,29866.5,29866.4,0.329]
["binance-futures","BTCUSDT",1652745611624,0.134,29866.5,29866.4,0.329]
["binance-futures","BTCUSDT",1652745611666,0.132,29866.5,29866.4,0.461]
["binance-futures","BTCUSDT",1652745611702,0.125,29867.5,29866.4,0.326]
["binance-futures","BTCUSDT",1652745611769,0.125,29866.9,29866.4,0.325]
["binance-futures","BTCUSDT",1652745611806,0.124,29866.9,29866.5,0.154]
["binance-futures","BTCUSDT",1652745611825,0.124,29866.9,29866.5,0.153]
["binance-futures","BTCUSDT",1652745611854,0.158,29867.9,29867.8,0.193]
["binance-futures","BTCUSDT",1652745611884,0.158,29867.9,29867.8,0.191]
["binance-futures","BTCUSDT",1652745611923,0.157,29867.9,29867.8,0.065]
["binance-futures","BTCUSDT",1652745611959,0.156,29867.9,29867.8,0.063]
["binance-futures","BTCUSDT",1652745611978,0.134,29869.1,29867.8,0.063]
["binance-futures","BTCUSDT",1652745611999,0.879,29868.9,29868.6,0.063]
["binance-futures","BTCUSDT",1652745612028,0.878,29868.9,29868.6,0.058]
["binance-futures","BTCUSDT",1652745612059,0.877,29868.9,29868.6,0.057]
["binance-futures","BTCUSDT",1652745612099,0.875,29868.9,29868.6,0.055]
["binance-futures","BTCUSDT",1652745612120,0.873,29868.9,29868.6,0.054]
["binance-futures","BTCUSDT",1652745612151,0.46,29868.7,29868.6,0.053]
["binance-futures","BTCUSDT",1652745612180,0.873,29868.9,29868.6,0.161]
["binance-futures","BTCUSDT",1652745612205,0.871,29868.9,29868.6,0.336]
["binance-futures","BTCUSDT",1652745612231,0.871,29868.9,29868.6,0.212]
["binance-futures","BTCUSDT",1652745612249,0.853,29868.9,29868.6,0.111]
["binance-futures","BTCUSDT",1652745612307,0.85,29868.9,29868.6,0.11]
["binance-futures","BTCUSDT",1652745612344,0.849,29868.9,29868.6,0.107]
["binance-futures","BTCUSDT",1652745612367,0.849,29868.9,29868.6,0.106]
["binance-futures","BTCUSDT",1652745612400,0.846,29868.9,29868.6,0.105]
["binance-futures","BTCUSDT",1652745612450,0.843,29868.9,29868.6,0.104]
["binance-futures","BTCUSDT",1652745612482,0.843,29868.9,29868.6,0.103]
["binance-futures","BTCUSDT",1652745612511,0.841,29868.9,29868.6,0.101]
["binance-futures","BTCUSDT",1652745612557,0.84,29868.9,29868.6,0.099]
["binance-futures","BTCUSDT",1652745612587,0.84,29868.9,29868.6,0.098]
["binance-futures","BTCUSDT",1652745612625,0.133,29868.8,29868.6,0.097]
["binance-futures","BTCUSDT",1652745612656,0.289,29868.8,29868.6,0.096]
["binance-futures","BTCUSDT",1652745612684,0.282,29868.8,29868.6,0.096]
["binance-futures","BTCUSDT",1652745612705,0.281,29868.8,29868.6,0.095]
["binance-futures","BTCUSDT",1652745612725,0.28,29868.8,29868.6,0.095]
["binance-futures","BTCUSDT",1652745612755,0.279,29868.8,29868.6,0.094]
["binance-futures","BTCUSDT",1652745612783,0.279,29868.8,29868.6,0.093]
["binance-futures","BTCUSDT",1652745612815,0.117,29868.8,29868.6,0.091]
["binance-futures","BTCUSDT",1652745612857,0.161,29868.8,29868.6,0.073]
["binance-futures","BTCUSDT",1652745612894,0.013,29868.8,29868.6,0.072]
["binance-futures","BTCUSDT",1652745612929,0.104,29868.7,29868.6,0.071]
["binance-futures","BTCUSDT",1652745612970,0.019,29868.7,29868.6,0.068]
["binance-futures","BTCUSDT",1652745613008,0.018,29868.7,29868.6,0.067]
["binance-futures","BTCUSDT",1652745613054,0.017,29868.7,29868.3,0.012]
["binance-futures","BTCUSDT",1652745613086,0.015,29868.7,29868.3,0.012]
["binance-futures","BTCUSDT",1652745613120,0.012,29868.7,29868.3,0.011]
["binance-futures","BTCUSDT",1652745613145,0.011,29868.7,29868.3,0.011]
["binance-futures","BTCUSDT",1652745613276,2.439,29869.5,29869.0,0.304]
["binance-futures","BTCUSDT",1652745613352,2.436,29869.5,29869.0,0.115]
["binance-futures","BTCUSDT",1652745613398,0.098,29869.0,29868.3,0.294]
["binance-futures","BTCUSDT",1652745613428,0.048,29868.4,29868.3,0.292]
["binance-futures","BTCUSDT",1652745613470,0.278,29868.4,29868.3,0.29]
["binance-futures","BTCUSDT",1652745613497,0.277,29868.4,29868.3,0.413]
["binance-futures","BTCUSDT",1652745613526,0.273,29868.4,29868.3,0.478]
["binance-futures","BTCUSDT",1652745613571,0.35,29868.4,29868.3,0.412]
["binance-futures","BTCUSDT",1652745613606,0.345,29868.4,29868.3,0.411]
["binance-futures","BTCUSDT",1652745613653,0.244,29868.4,29868.3,0.286]
["binance-futures","BTCUSDT",1652745613676,0.242,29868.4,29868.3,0.284]
["binance-futures","BTCUSDT",1652745613690,0.242,29868.4,29868.3,0.283]
["binance-futures","BTCUSDT",1652745613708,0.24,29868.4,29868.3,0.282]
["binance-futures","BTCUSDT",1652745613740,0.239,29868.4,29868.3,0.282]
["binance-futures","BTCUSDT",1652745613767,0.238,29868.4,29868.3,0.147]
["binance-futures","BTCUSDT",1652745613797,0.237,29868.4,29868.3,0.079]
["binance-futures","BTCUSDT",1652745613830,0.234,29868.4,29868.3,0.037]
["binance-futures","BTCUSDT",1652745613863,0.233,29868.4,29868.3,0.17]
["binance-futures","BTCUSDT",1652745613881,0.233,29868.4,29868.3,0.004]
["binance-futures","BTCUSDT",1652745613903,0.068,29868.2,29868.1,0.166]
["binance-futures","BTCUSDT",1652745613955,0.097,29867.6,29866.4,0.701]
["binance-futures","BTCUSDT",1652745613984,0.096,29867.6,29866.4,0.681]
["binance-futures","BTCUSDT",1652745614009,0.095,29867.6,29866.4,0.68]
["binance-futures","BTCUSDT",1652745614031,0.086,29867.6,29866.4,0.679]
["binance-futures","BTCUSDT",1652745614070,0.384,29867.6,29867.0,0.001]
["binance-futures","BTCUSDT",1652745614099,0.079,29867.0,29866.4,0.578]
["binance-futures","BTCUSDT",1652745614192,0.076,29867.0,29866.4,0.576]
["binance-futures","BTCUSDT",1652745614243,0.074,29867.0,29866.4,0.575]
["binance-futures","BTCUSDT",1652745614308,0.07,29867.0,29866.4,0.571]
["binance-futures","BTCUSDT",1652745614365,0.069,29867.0,29866.5,0.134]
["binance-futures","BTCUSDT",1652745614422,0.08,29866.5,29866.4,1.023]
["binance-futures","BTCUSDT",1652745614475,0.236,29866.5,29866.4,1.02]
["binance-futures","BTCUSDT",1652745614539,0.534,29866.5,29866.4,1.536]
["binance-futures","BTCUSDT",1652745614622,1.091,29866.5,29866.4,1.533]
["binance-futures","BTCUSDT",1652745614682,1.658,29866.5,29866.4,2.685]
["binance-futures","BTCUSDT",1652745614744,2.332,29866.5,29866.4,2.942]
["binance-futures","BTCUSDT",1652745614781,2.331,29866.5,29866.4,1.897]
["binance-futures","BTCUSDT",1652745614817,2.33,29866.5,29866.4,2.082]
["binance-futures","BTCUSDT",1652745614844,2.329,29866.5,29866.4,2.289]
["binance-futures","BTCUSDT",1652745614882,2.328,29866.5,29866.4,1.769]
["binance-futures","BTCUSDT",1652745614910,2.327,29866.5,29866.4,1.823]
["binance-futures","BTCUSDT",1652745614938,1.993,29866.5,29866.4,1.823]
["binance-futures","BTCUSDT",1652745614977,1.101,29866.5,29866.4,1.82]
["binance-futures","BTCUSDT",1652745615013,1.1,29866.5,29866.4,2.572]
["binance-futures","BTCUSDT",1652745615049,0.906,29866.5,29866.4,2.571]
["binance-futures","BTCUSDT",1652745615079,0.896,29866.5,29866.4,2.051]
["binance-futures","BTCUSDT",1652745615104,0.895,29866.5,29866.4,2.05]
["binance-futures","BTCUSDT",1652745615180,0.894,29866.5,29866.4,2.05]
["binance-futures","BTCUSDT",1652745615209,0.893,29866.5,29866.4,2.049]
["binance-futures","BTCUSDT",1652745615279,0.958,29866.5,29866.4,2.02]
["binance-futures","BTCUSDT",1652745615312,1.189,29866.5,29866.4,2.016]
["binance-futures","BTCUSDT",1652745615344,1.188,29866.5,29866.4,2.015]
["binance-futures","BTCUSDT",1652745615380,1.188,29866.5,29866.4,1.895]
["binance-futures","BTCUSDT",1652745615407,0.225,29865.0,29864.8,0.016]
["binance-futures","BTCUSDT",1652745615437,0.729,29862.8,29861.0,0.463]
["binance-futures","BTCUSDT",1652745615468,0.05,29860.8,29860.6,0.078]
["binance-futures","BTCUSDT",1652745615502,0.236,29860.1,29859.9,1.214]
["binance-futures","BTCUSDT",1652745615541,0.448,29860.0,29859.9,1.819]
["binance-futures","BTCUSDT",1652745615572,0.605,29860.0,29859.9,2.768]
["binance-futures","BTCUSDT",1652745615602,0.358,29860.0,29859.9,4.124]
["binance-futures","BTCUSDT",1652745615633,0.222,29860.0,29859.9,4.046]
["binance-futures","BTCUSDT",1652745615666,0.037,29860.0,29859.9,4.159]
["binance-futures","BTCUSDT",1652745615697,0.009,29863.1,29860.5,0.16]
["binance-futures","BTCUSDT",1652745615730,0.132,29863.1,29863.0,1.375]
["binance-futures","BTCUSDT",1652745615761,1.258,29866.5,29866.4,0.758]
["binance-futures","BTCUSDT",1652745615799,2.347,29866.5,29866.4,0.81]
["binance-futures","BTCUSDT",1652745615827,1.647,29864.5,29864.4,0.544]
["binance-futures","BTCUSDT",1652745615863,1.687,29864.5,29864.4,0.737]
["binance-futures","BTCUSDT",1652745615894,1.687,29864.5,29864.4,0.402]
["binance-futures","BTCUSDT",1652745615930,1.686,29864.5,29864.4,0.401]
["binance-futures","BTCUSDT",1652745615966,2.032,29864.5,29864.4,0.4]
["binance-futures","BTCUSDT",1652745616002,2.706,29864.5,29864.4,0.4]
["binance-futures","BTCUSDT",1652745616031,2.552,29864.5,29864.4,0.4]
["binance-futures","BTCUSDT",1652745616066,2.032,29864.5,29864.4,0.4]
["binance-futures","BTCUSDT",1652745616098,2.134,29864.5,29864.4,0.4]
["binance-futures","BTCUSDT",1652745616169,1.528,29864.5,29864.4,0.384]
["binance-futures","BTCUSDT",1652745616228,1.458,29864.5,29864.4,0.384]
["binance-futures","BTCUSDT",1652745616328,1.405,29864.5,29864.4,0.384]
["binance-futures","BTCUSDT",1652745616568,1.256,29864.5,29864.4,0.384]
["binance-futures","BTCUSDT",1652745616595,1.256,29864.5,29864.4,0.387]
["binance-futures","BTCUSDT",1652745616638,1.256,29864.5,29864.4,0.372]
["binance-futures","BTCUSDT",1652745616833,0.579,29864.5,29864.4,1.085]
["binance-futures","BTCUSDT",1652745616859,0.578,29864.5,29864.4,2.288]
["binance-futures","BTCUSDT",1652745616890,0.981,29864.5,29864.4,2.442]
["binance-futures","BTCUSDT",1652745616926,0.848,29864.5,29864.4,2.441]
["binance-futures","BTCUSDT",1652745616955,0.847,29864.5,29864.4,2.614]
["binance-futures","BTCUSDT",1652745616990,0.013,29866.3,29864.4,2.512]
["binance-futures","BTCUSDT",1652745617025,0.033,29868.1,29866.6,2.025]
["binance-futures","BTCUSDT",1652745617059,0.201,29866.7,29866.6,2.681]
["binance-futures","BTCUSDT",1652745617090,0.201,29866.7,29866.6,2.724]
["binance-futures","BTCUSDT",1652745617127,0.196,29866.7,29866.6,2.799]
["binance-futures","BTCUSDT",1652745617159,0.195,29866.7,29866.6,2.516]
["binance-futures","BTCUSDT",1652745617191,0.194,29866.7,29866.6,2.57]
["binance-futures","BTCUSDT",1652745617221,0.194,29866.7,29866.6,5.101]
["binance-futures","BTCUSDT",1652745617247,0.099,29869.7,29869.6,0.208]
["binance-futures","BTCUSDT",1652745617284,0.096,29869.7,29869.6,2.541]
["binance-futures","BTCUSDT",1652745617319,5.993,29870.0,29869.9,0.397]
["binance-futures","BTCUSDT",1652745617353,5.992,29870.0,29869.9,4.457]
["binance-futures","BTCUSDT",1652745617385,5.993,29870.0,29869.9,3.635]
["binance-futures","BTCUSDT",1652745617418,5.992,29870.0,29869.9,3.5]
["binance-futures","BTCUSDT",1652745617450,5.974,29870.0,29869.9,2.333]
["binance-futures","BTCUSDT",1652745617485,6.091,29870.0,29869.9,1.83]
["binance-futures","BTCUSDT",1652745617518,6.09,29870.0,29869.9,1.829]
["binance-futures","BTCUSDT",1652745617549,6.09,29870.0,29869.9,1.825]
["binance-futures","BTCUSDT",1652745617613,6.087,29870.0,29869.9,1.824]
["binance-futures","BTCUSDT",1652745617645,6.085,29870.0,29869.9,1.823]
["binance-futures","BTCUSDT",1652745617684,6.084,29870.0,29869.9,1.825]
["binance-futures","BTCUSDT",1652745617751,6.082,29870.0,29869.9,1.824]
["binance-futures","BTCUSDT",1652745617782,6.081,29870.0,29869.9,1.823]
["binance-futures","BTCUSDT",1652745617814,6.08,29870.0,29869.9,1.823]
["binance-futures","BTCUSDT",1652745617848,6.08,29870.0,29869.9,1.803]
["binance-futures","BTCUSDT",1652745617884,6.08,29870.0,29869.9,1.49]
["binance-futures","BTCUSDT",1652745617951,6.08,29870.0,29869.9,1.493]
["binance-futures","BTCUSDT",1652745617985,6.157,29870.0,29869.9,0.898]
["binance-futures","BTCUSDT",1652745618020,6.157,29870.0,29869.9,0.271]
["binance-futures","BTCUSDT",1652745618056,6.052,29870.0,29869.9,0.271]
["binance-futures","BTCUSDT",1652745618092,6.206,29870.0,29869.9,0.271]
["binance-futures","BTCUSDT",1652745618125,6.129,29870.0,29869.9,0.271]
["binance-futures","BTCUSDT",1652745618190,6.149,29870.0,29869.9,0.271]
["binance-futures","BTCUSDT",1652745618229,6.462,29870.0,29869.9,0.248]
["binance-futures","BTCUSDT",1652745618261,6.392,29870.0,29869.9,0.103]
["binance-futures","BTCUSDT",1652745618294,7.319,29870.0,29869.9,0.023]
["binance-futures","BTCUSDT",1652745618326,6.713,29870.0,29869.9,0.012]
["binance-futures","BTCUSDT",1652745618356,6.7,29870.0,29869.9,0.012]
["binance-futures","BTCUSDT",1652745618397,0.125,29867.8,29867.6,0.468]
["binance-futures","BTCUSDT",1652745618428,0.426,29867.8,29867.7,0.613]
["binance-futures","BTCUSDT",1652745618477,0.559,29867.8,29867.7,0.613]
["binance-futures","BTCUSDT",1652745618527,0.723,29867.8,29867.7,0.613]
["binance-futures","BTCUSDT",1652745618578,0.573,29867.8,29867.7,0.331]
["binance-futures","BTCUSDT",1652745618630,0.707,29867.8,29867.7,0.463]
["binance-futures","BTCUSDT",1652745618689,0.324,29867.8,29867.7,0.331]
["binance-futures","BTCUSDT",1652745618741,0.19,29867.8,29867.7,1.396]
["binance-futures","BTCUSDT",1652745618793,0.19,29867.8,29867.7,1.913]
["binance-futures","BTCUSDT",1652745618845,0.18,29867.8,29867.7,1.535]
["binance-futures","BTCUSDT",1652745618899,0.314,29867.8,29867.7,1.682]
["binance-futures","BTCUSDT",1652745618940,0.294,29867.8,29867.7,1.682]
["binance-futures","BTCUSDT",1652745619047,0.294,29867.8,29867.7,1.68]
["binance-futures","BTCUSDT",1652745619098,0.134,29867.8,29867.7,2.595]
["binance-futures","BTCUSDT",1652745619149,0.468,29869.3,29867.7,1.704]
["binance-futures","BTCUSDT",1652745619204,1.461,29869.3,29869.2,0.909]
["binance-futures","BTCUSDT",1652745619259,1.408,29869.3,29869.2,0.909]
["binance-futures","BTCUSDT",1652745619311,1.408,29869.3,29869.2,0.885]
["binance-futures","BTCUSDT",1652745619363,1.69,29869.3,29869.2,1.023]
["binance-futures","BTCUSDT",1652745619420,1.707,29869.3,29869.2,1.168]
["binance-futures","BTCUSDT",1652745619480,1.695,29869.3,29869.2,0.541]
["binance-futures","BTCUSDT",1652745619534,1.695,29869.3,29869.2,0.596]
["binance-futures","BTCUSDT",1652745619585,1.672,29869.3,29869.2,0.542]
["binance-futures","BTCUSDT",1652745619642,1.651,29869.3,29869.2,0.547]
["binance-futures","BTCUSDT",1652745619748,1.646,29869.3,29869.2,0.547]
["binance-futures","BTCUSDT",1652745619802,0.442,29869.3,29869.2,0.547]
["binance-futures","BTCUSDT",1652745619852,0.442,29869.3,29869.2,1.542]
["binance-futures","BTCUSDT",1652745619902,5.951,29870.0,29869.9,0.141]
["binance-futures","BTCUSDT",1652745619957,5.315,29870.0,29869.9,2.325]
["binance-futures","BTCUSDT",1652745620009,5.315,29870.0,29869.9,2.402]
["binance-futures","BTCUSDT",1652745620064,5.314,29870.0,29869.9,2.29]
["binance-futures","BTCUSDT",1652745620114,5.313,29870.0,29869.9,1.777]
["binance-futures","BTCUSDT",1652745620165,5.311,29870.0,29869.9,0.544]
["binance-futures","BTCUSDT",1652745620218,5.383,29870.0,29869.9,0.004]
["binance-futures","BTCUSDT",1652745620265,5.382,29870.0,29869.9,0.003]
["binance-futures","BTCUSDT",1652745620317,5.592,29870.0,29869.9,0.002]
["binance-futures","BTCUSDT",1652745620372,5.522,29870.0,29869.9,0.127]
["binance-futures","BTCUSDT",1652745620417,5.519,29870.0,29869.9,0.549]
["binance-futures","BTCUSDT",1652745620467,5.518,29870.0,29869.9,0.548]
["binance-futures","BTCUSDT",1652745620512,5.496,29870.0,29869.9,0.544]
["binance-futures","BTCUSDT",1652745620569,5.272,29870.0,29869.9,1.744]
["binance-futures","BTCUSDT",1652745620622,4.571,29870.0,29869.9,2.265]
["binance-futures","BTCUSDT",1652745620682,4.569,29870.0,29869.9,1.743]
["binance-futures","BTCUSDT",1652745620737,4.568,29870.0,29869.9,1.736]
["binance-futures","BTCUSDT",1652745620786,4.567,29870.0,29869.9,1.735]
["binance-futures","BTCUSDT",1652745620833,4.565,29870.0,29869.9,0.74]
["binance-futures","BTCUSDT",1652745620887,4.563,29870.0,29869.9,1.088]
["binance-futures","BTCUSDT",1652745620934,4.806,29870.0,29869.9,1.087]
["binance-futures","BTCUSDT",1652745620989,3.898,29870.0,29869.9,2.013]
["binance-futures","BTCUSDT",1652745621036,3.899,29870.0,29869.9,1.086]
["binance-futures","BTCUSDT",1652745621089,3.898,29870.0,29869.9,1.085]
["binance-futures","BTCUSDT",1652745621137,3.895,29870.0,29869.9,2.007]
["binance-futures","BTCUSDT",1652745621193,3.894,29870.0,29869.9,2.049]
["binance-futures","BTCUSDT",1652745621243,3.865,29870.0,29869.9,2.048]
["binance-futures","BTCUSDT",1652745621296,3.863,29870.0,29869.9,1.052]
["binance-futures","BTCUSDT",1652745621349,3.862,29870.0,29869.9,1.051]
["binance-futures","BTCUSDT",1652745621397,3.861,29870.0,29869.9,1.049]
["binance-futures","BTCUSDT",1652745621448,3.858,29870.0,29869.9,1.049]
["binance-futures","BTCUSDT",1652745621501,3.856,29870.0,29869.9,1.048]
["binance-futures","BTCUSDT",1652745621544,3.851,29870.0,29869.9,1.047]
["binance-futures","BTCUSDT",1652745621594,3.836,29870.0,29869.9,0.452]
["binance-futures","BTCUSDT",1652745621649,3.823,29870.0,29869.9,0.448]
["binance-futures","BTCUSDT",1652745621706,3.822,29870.0,29869.9,0.447]
["binance-futures","BTCUSDT",1652745621759,3.687,29870.0,29869.9,0.446]
["binance-futures","BTCUSDT",1652745621811,3.686,29870.0,29869.9,0.445]
["binance-futures","BTCUSDT",1652745621867,3.684,29870.0,29869.9,0.444]
["binance-futures","BTCUSDT",1652745621913,3.67,29870.0,29869.9,0.443]
["binance-futures","BTCUSDT",1652745621972,3.667,29870.0,29869.9,0.442]
["binance-futures","BTCUSDT",1652745622023,3.599,29870.0,29869.9,1.436]
["binance-futures","BTCUSDT",1652745622068,3.664,29870.0,29869.9,1.433]
["binance-futures","BTCUSDT",1652745622125,3.663,29870.0,29869.9,0.437]
["binance-futures","BTCUSDT",1652745622178,3.661,29870.0,29869.9,0.436]
["binance-futures","BTCUSDT",1652745622224,3.66,29870.0,29869.9,0.254]
["binance-futures","BTCUSDT",1652745622277,3.701,29870.0,29869.9,0.252]
["binance-futures","BTCUSDT",1652745622330,3.7,29870.0,29869.9,0.251]
["binance-futures","BTCUSDT",1652745622388,3.131,29870.0,29869.9,0.321]
["binance-futures","BTCUSDT",1652745622439,3.207,29870.0,29869.9,0.527]
["binance-futures","BTCUSDT",1652745622490,3.191,29870.0,29869.9,0.32]
["binance-futures","BTCUSDT",1652745622543,3.19,29870.0,29869.9,0.313]
["binance-futures","BTCUSDT",1652745622591,2.76,29870.0,29869.9,0.312]
["binance-futures","BTCUSDT",1652745622644,2.688,29870.0,29869.9,0.312]
["binance-futures","BTCUSDT",1652745622699,2.687,29870.0,29869.9,0.311]
["binance-futures","BTCUSDT",1652745622744,2.818,29870.0,29869.9,0.31]
["binance-futures","BTCUSDT",1652745622793,2.777,29870.0,29869.9,0.309]
["binance-futures","BTCUSDT",1652745622852,2.775,29870.0,29869.9,0.308]
["binance-futures","BTCUSDT",1652745622901,2.774,29870.0,29869.9,0.307]
["binance-futures","BTCUSDT",1652745622959,2.772,29870.0,29869.9,0.304]
["binance-futures","BTCUSDT",1652745623005,2.759,29870.0,29869.9,0.3]
["binance-futures","BTCUSDT",1652745623065,2.715,29870.0,29869.9,0.188]
["binance-futures","BTCUSDT",1652745623114,2.714,29870.0,29869.9,0.187]
["binance-futures","BTCUSDT",1652745623169,2.713,29870.0,29869.9,0.186]
["binance-futures","BTCUSDT",1652745623222,2.712,29870.0,29869.9,0.185]
["binance-futures","BTCUSDT",1652745623277,2.71,29870.0,29869.9,0.667]
["binance-futures","BTCUSDT",1652745623331,2.71,29870.0,29869.9,0.678]
["binance-futures","BTCUSDT",1652745623378,2.603,29870.0,29869.9,0.365]
["binance-futures","BTCUSDT",1652745623423,2.736,29870.0,29869.9,0.362]
["binance-futures","BTCUSDT",1652745623467,2.735,29870.0,29869.9,0.365]
["binance-futures","BTCUSDT",1652745623501,2.732,29870.0,29869.9,0.734]
["binance-futures","BTCUSDT",1652745623538,2.731,29870.0,29869.9,1.728]
["binance-futures","BTCUSDT",1652745623565,2.738,29870.0,29869.9,2.248]
["binance-futures","BTCUSDT",1652745623602,2.737,29870.0,29869.9,1.251]
["binance-futures","BTCUSDT",1652745623636,2.736,29870.0,29869.9,1.249]
["binance-futures","BTCUSDT",1652745623675,2.696,29870.0,29869.9,1.249]
["binance-futures","BTCUSDT",1652745623706,2.695,29870.0,29869.9,1.248]
["binance-futures","BTCUSDT",1652745623745,2.664,29870.0,29869.9,1.247]
["binance-futures","BTCUSDT",1652745623778,2.529,29870.0,29869.9,1.246]
["binance-futures","BTCUSDT",1652745623812,2.663,29870.0,29869.9,0.726]
["binance-futures","BTCUSDT",1652745623852,2.662,29870.0,29869.9,0.724]
["binance-futures","BTCUSDT",1652745623889,2.659,29870.0,29869.9,0.556]
["binance-futures","BTCUSDT",1652745623923,2.659,29870.0,29869.9,0.512]
["binance-futures","BTCUSDT",1652745623962,2.658,29870.0,29869.9,0.511]
["binance-futures","BTCUSDT",1652745623990,2.657,29870.0,29869.9,0.51]
["binance-futures","BTCUSDT",1652745624017,2.657,29870.0,29869.9,0.508]
["binance-futures","BTCUSDT",1652745624054,2.656,29870.0,29869.9,0.506]
["binance-futures","BTCUSDT",1652745624094,2.655,29870.0,29869.9,0.505]
["binance-futures","BTCUSDT",1652745624121,2.654,29870.0,29869.9,0.505]
["binance-futures","BTCUSDT",1652745624146,2.717,29870.0,29869.9,0.504]
["binance-futures","BTCUSDT",1652745624184,2.716,29870.0,29869.9,0.502]
["binance-futures","BTCUSDT",1652745624256,2.551,29870.0,29869.9,0.487]
["binance-futures","BTCUSDT",1652745624296,2.55,29870.0,29869.9,0.486]
["binance-futures","BTCUSDT",1652745624346,2.549,29870.0,29869.9,0.787]
["binance-futures","BTCUSDT",1652745624384,2.415,29870.0,29869.9,0.787]
["binance-futures","BTCUSDT",1652745624422,2.41,29870.0,29869.9,0.785]
["binance-futures","BTCUSDT",1652745624453,2.543,29870.0,29869.9,0.784]
["binance-futures","BTCUSDT",1652745624485,2.542,29870.0,29869.9,0.716]
["binance-futures","BTCUSDT",1652745624516,2.542,29870.0,29869.9,0.795]
["binance-futures","BTCUSDT",1652745624557,2.736,29870.0,29869.9,0.807]
["binance-futures","BTCUSDT",1652745624592,2.735,29870.0,29869.9,0.803]
["binance-futures","BTCUSDT",1652745624621,2.725,29870.0,29869.9,2.395]
["binance-futures","BTCUSDT",1652745624648,2.724,29870.0,29869.9,2.602]
["binance-futures","BTCUSDT",1652745624684,2.523,29870.0,29869.9,1.529]
["binance-futures","BTCUSDT",1652745624714,2.511,29870.0,29869.9,2.601]
["binance-futures","BTCUSDT",1652745624746,2.508,29870.0,29869.9,2.6]
["binance-futures","BTCUSDT",1652745624782,2.505,29870.0,29869.9,2.599]
["binance-futures","BTCUSDT",1652745624817,2.427,29870.0,29869.9,2.822]
["binance-futures","BTCUSDT",1652745624852,2.292,29870.0,29869.9,2.898]
["binance-futures","BTCUSDT",1652745624892,2.425,29870.0,29869.9,2.818]
["binance-futures","BTCUSDT",1652745624924,2.425,29870.0,29869.9,2.61]
["binance-futures","BTCUSDT",1652745624954,2.424,29870.0,29869.9,1.614]
["binance-futures","BTCUSDT",1652745624991,2.423,29870.0,29869.9,1.313]
["binance-futures","BTCUSDT",1652745625049,2.499,29870.0,29869.9,1.036]
["binance-futures","BTCUSDT",1652745625081,2.422,29870.0,29869.9,0.516]
["binance-futures","BTCUSDT",1652745625116,2.42,29870.0,29869.9,0.515]
["binance-futures","BTCUSDT",1652745625160,2.418,29870.0,29869.9,0.514]
["binance-futures","BTCUSDT",1652745625201,2.406,29870.0,29869.9,0.513]
["binance-futures","BTCUSDT",1652745625225,2.405,29870.0,29869.9,1.508]
["binance-futures","BTCUSDT",1652745625262,2.402,29870.0,29869.9,2.027]
["binance-futures","BTCUSDT",1652745625294,2.4,29870.0,29869.9,1.031]
["binance-futures","BTCUSDT",1652745625331,2.399,29870.0,29869.9,0.534]
["binance-futures","BTCUSDT",1652745625369,2.399,29870.0,29869.9,0.531]
["binance-futures","BTCUSDT",1652745625402,2.398,29870.0,29869.9,0.529]
["binance-futures","BTCUSDT",1652745625440,2.597,29870.0,29869.9,0.528]
["binance-futures","BTCUSDT",1652745625473,2.594,29870.0,29869.9,0.528]
["binance-futures","BTCUSDT",1652745625502,2.592,29870.0,29869.9,0.489]
["binance-futures","BTCUSDT",1652745625539,2.591,29870.0,29869.9,0.452]
["binance-futures","BTCUSDT",1652745625574,2.591,29870.0,29869.9,1.966]
["binance-futures","BTCUSDT",1652745625608,2.024,29870.0,29869.9,0.963]
["binance-futures","BTCUSDT",1652745625644,1.877,29870.0,29869.9,0.961]
["binance-futures","BTCUSDT",1652745625676,2.051,29870.0,29869.9,0.961]
["binance-futures","BTCUSDT",1652745625706,1.973,29870.0,29869.9,0.44]
["binance-futures","BTCUSDT",1652745625743,1.803,29870.0,29869.9,0.439]
["binance-futures","BTCUSDT",1652745625778,1.801,29870.0,29869.9,0.438]
["binance-futures","BTCUSDT",1652745625810,2.085,29870.0,29869.9,0.958]
["binance-futures","BTCUSDT",1652745625839,1.856,29870.0,29869.9,0.957]
["binance-futures","BTCUSDT",1652745625877,1.99,29870.0,29869.9,0.957]
["binance-futures","BTCUSDT",1652745625907,1.817,29870.0,29869.9,0.945]
["binance-futures","BTCUSDT",1652745625939,1.816,29870.0,29869.9,0.944]
["binance-futures","BTCUSDT",1652745625970,1.816,29870.0,29869.9,0.941]
["binance-futures","BTCUSDT",1652745626006,1.665,29870.0,29869.9,0.938]
["binance-futures","BTCUSDT",1652745626041,1.664,29870.0,29869.9,0.937]
["binance-futures","BTCUSDT",1652745626107,1.872,29870.0,29869.9,0.936]
["binance-futures","BTCUSDT",1652745626141,3.22,29870.0,29869.9,1.93]
["binance-futures","BTCUSDT",1652745626175,3.086,29870.0,29869.9,0.932]
["binance-futures","BTCUSDT",1652745626209,3.219,29870.0,29869.9,1.924]
["binance-futures","BTCUSDT",1652745626242,3.218,29870.0,29869.9,0.928]
["binance-futures","BTCUSDT",1652745626277,3.17,29870.0,29869.9,0.927]
["binance-futures","BTCUSDT",1652745626310,3.17,29870.0,29869.9,0.978]
["binance-futures","BTCUSDT",1652745626347,3.169,29870.0,29869.9,0.968]
["binance-futures","BTCUSDT",1652745626405,3.168,29870.0,29869.9,0.977]
["binance-futures","BTCUSDT",1652745626448,3.033,29870.0,29869.9,0.973]
["binance-futures","BTCUSDT",1652745626483,3.166,29870.0,29869.9,0.973]
["binance-futures","BTCUSDT",1652745626519,3.166,29870.0,29869.9,0.988]
["binance-futures","BTCUSDT",1652745626549,3.165,29870.0,29869.9,1.088]
["binance-futures","BTCUSDT",1652745626589,3.164,29870.0,29869.9,1.087]
["binance-futures","BTCUSDT",1652745626664,3.24,29870.0,29869.9,1.086]
["binance-futures","BTCUSDT",1652745626695,3.162,29870.0,29869.9,0.565]
["binance-futures","BTCUSDT",1652745626727,3.162,29870.0,29869.9,0.566]
["binance-futures","BTCUSDT",1652745626766,3.116,29870.0,29869.9,0.566]
["binance-futures","BTCUSDT",1652745626934,3.111,29870.0,29869.9,0.566]
["binance-futures","BTCUSDT",1652745627030,3.188,29870.0,29869.9,0.566]
["binance-futures","BTCUSDT",1652745627070,3.245,29870.0,29869.9,0.512]
["binance-futures","BTCUSDT",1652745627104,3.245,29870.0,29868.5,0.001]
["binance-futures","BTCUSDT",1652745627138,0.304,29867.2,29867.1,0.4]
["binance-futures","BTCUSDT",1652745627170,0.095,29867.2,29867.1,1.684]
["binance-futures","BTCUSDT",1652745627206,0.269,29867.2,29867.1,1.198]
["binance-futures","BTCUSDT",1652745627243,0.269,29867.2,29867.1,0.916]
["binance-futures","BTCUSDT",1652745627277,0.243,29867.2,29867.1,0.916]
["binance-futures","BTCUSDT",1652745627346,0.246,29867.2,29867.1,0.916]
["binance-futures","BTCUSDT",1652745627378,0.445,29867.2,29867.1,0.723]
["binance-futures","BTCUSDT",1652745627439,0.444,29867.2,29867.1,0.728]
["binance-futures","BTCUSDT",1652745627478,0.445,29867.2,29867.1,0.728]
["binance-futures","BTCUSDT",1652745627511,0.445,29867.2,29867.1,0.731]
["binance-futures","BTCUSDT",1652745627575,0.445,29867.2,29867.1,0.737]
["binance-futures","BTCUSDT",1652745627691,0.647,29867.2,29867.1,0.737]
["binance-futures","BTCUSDT",1652745627727,0.647,29867.2,29867.1,0.217]
["binance-futures","BTCUSDT",1652745627756,0.012,29865.7,29864.8,0.001]
["binance-futures","BTCUSDT",1652745627776,2.402,29865.7,29865.6,0.152]
["binance-futures","BTCUSDT",1652745627816,2.377,29865.7,29865.6,0.151]
["binance-futures","BTCUSDT",1652745627858,1.964,29863.5,29863.4,0.018]
["binance-futures","BTCUSDT",1652745627889,0.013,29862.5,29861.9,0.064]
["binance-futures","BTCUSDT",1652745627917,0.052,29860.5,29860.4,0.179]
["binance-futures","BTCUSDT",1652745627950,1.769,29860.5,29860.4,0.179]
["binance-futures","BTCUSDT",1652745627984,2.137,29860.5,29860.4,0.329]
["binance-futures","BTCUSDT",1652745628013,2.164,29860.5,29860.4,0.329]
["binance-futures","BTCUSDT",1652745628048,1.958,29860.5,29860.4,1.324]
["binance-futures","BTCUSDT",1652745628081,2.029,29860.5,29860.4,0.31]
["binance-futures","BTCUSDT",1652745628110,1.797,29860.5,29860.4,0.31]
["binance-futures","BTCUSDT",1652745628149,2.012,29860.5,29860.4,1.146]
["binance-futures","BTCUSDT",1652745628179,1.951,29860.5,29860.4,1.146]
["binance-futures","BTCUSDT",1652745628216,1.951,29860.5,29860.4,0.151]
["binance-futures","BTCUSDT",1652745628250,2.151,29860.5,29860.4,0.151]
["binance-futures","BTCUSDT",1652745628285,2.359,29860.5,29860.4,0.133]
["binance-futures","BTCUSDT",1652745628318,2.544,29860.5,29860.4,0.14]
["binance-futures","BTCUSDT",1652745628356,0.081,29858.8,29858.7,0.52]
["binance-futures","BTCUSDT",1652745628388,0.314,29858.8,29858.7,1.823]
["binance-futures","BTCUSDT",1652745628422,0.204,29858.8,29858.7,3.38]
["binance-futures","BTCUSDT",1652745628455,0.204,29858.8,29858.7,2.82]
["binance-futures","BTCUSDT",1652745628487,0.204,29858.8,29858.7,2.897]
["binance-futures","BTCUSDT",1652745628521,0.204,29858.8,29858.7,3.21]
["binance-futures","BTCUSDT",1652745628558,0.02,29859.1,29859.0,4.647]
["binance-futures","BTCUSDT",1652745628589,0.019,29859.1,29859.0,4.707]
["binance-futures","BTCUSDT",1652745628621,0.019,29859.1,29859.0,4.347]
["binance-futures","BTCUSDT",1652745628656,0.02,29860.5,29860.4,0.397]
["binance-futures","BTCUSDT",1652745628690,0.019,29860.5,29860.4,3.597]
["binance-futures","BTCUSDT",1652745628758,0.019,29860.5,29860.4,3.796]
["binance-futures","BTCUSDT",1652745628817,0.013,29860.5,29860.4,3.796]
["binance-futures","BTCUSDT",1652745628884,0.013,29860.5,29860.4,3.803]
["binance-futures","BTCUSDT",1652745628950,0.013,29860.5,29860.4,3.804]
["binance-futures","BTCUSDT",1652745628981,0.013,29860.5,29860.4,4.116]
["binance-futures","BTCUSDT",1652745629019,0.013,29860.5,29860.4,4.17]
["binance-futures","BTCUSDT",1652745629050,0.013,29860.5,29860.4,4.247]
["binance-futures","BTCUSDT",1652745629110,0.013,29860.5,29860.4,4.652]
["binance-futures","BTCUSDT",1652745629140,0.013,29860.5,29860.4,4.661]
["binance-futures","BTCUSDT",1652745629202,0.013,29860.5,29860.4,4.943]
["binance-futures","BTCUSDT",1652745629289,0.012,29863.3,29862.7,0.378]
["binance-futures","BTCUSDT",1652745629324,0.009,29864.1,29863.4,0.214]
["binance-futures","BTCUSDT",1652745629356,1.993,29863.5,29863.4,0.08]
["binance-futures","BTCUSDT",1652745629390,2.019,29863.5,29863.4,0.28]
["binance-futures","BTCUSDT",1652745629425,2.353,29863.5,29863.4,0.291]
["binance-futures","BTCUSDT",1652745629460,2.327,29863.5,29863.4,1.297]
["binance-futures","BTCUSDT",1652745629496,1.961,29863.5,29863.4,2.102]
["binance-futures","BTCUSDT",1652745629522,1.762,29863.5,29863.4,2.102]
["binance-futures","BTCUSDT",1652745629554,1.762,29863.5,29863.4,2.079]
["binance-futures","BTCUSDT",1652745629599,0.812,29863.5,29863.4,2.08]
["binance-futures","BTCUSDT",1652745629668,0.946,29863.5,29863.4,2.087]
["binance-futures","BTCUSDT",1652745629699,0.946,29863.5,29863.4,1.567]
["binance-futures","BTCUSDT",1652745629732,0.812,29863.5,29863.4,2.087]
["binance-futures","BTCUSDT",1652745629861,0.812,29863.5,29863.4,1.567]
["binance-futures","BTCUSDT",1652745629897,0.812,29863.5,29863.4,1.57]
["binance-futures","BTCUSDT",1652745629998,0.812,29863.5,29863.4,1.567]
["binance-futures","BTCUSDT",1652745630034,0.121,29863.5,29863.4,1.513]
["binance-futures","BTCUSDT",1652745630065,0.121,29863.5,29863.4,1.627]
["binance-futures","BTCUSDT",1652745630097,0.072,29866.8,29865.2,0.397]
["binance-futures","BTCUSDT",1652745630130,0.238,29866.7,29865.3,0.022]
["binance-futures","BTCUSDT",1652745630162,0.125,29866.1,29865.3,0.083]
["binance-futures","BTCUSDT",1652745630197,0.232,29865.4,29865.3,0.149]
["binance-futures","BTCUSDT",1652745630222,0.258,29865.4,29865.3,0.149]
["binance-futures","BTCUSDT",1652745630286,0.258,29865.4,29865.3,0.347]
["binance-futures","BTCUSDT",1652745630326,0.23,29865.4,29865.3,0.215]
["binance-futures","BTCUSDT",1652745630363,0.23,29865.4,29865.3,0.254]
["binance-futures","BTCUSDT",1652745630403,0.204,29867.1,29867.0,0.133]
["binance-futures","BTCUSDT",1652745630430,1.2,29867.1,29867.0,0.026]
["binance-futures","BTCUSDT",1652745630468,1.2,29867.1,29867.0,0.223]
["binance-futures","BTCUSDT",1652745630503,1.182,29867.1,29867.0,0.271]
["binance-futures","BTCUSDT",1652745630539,1.182,29867.1,29867.0,0.296]
["binance-futures","BTCUSDT",1652745630568,1.182,29867.1,29867.0,0.407]
["binance-futures","BTCUSDT",1652745630632,1.182,29867.1,29867.0,0.409]
["binance-futures","BTCUSDT",1652745630665,1.182,29867.1,29867.0,0.394]
["binance-futures","BTCUSDT",1652745630697,1.182,29867.1,29867.0,0.392]
["binance-futures","BTCUSDT",1652745630803,1.242,29867.1,29867.0,0.225]
["binance-futures","BTCUSDT",1652745630829,1.319,29867.1,29867.0,0.201]
["binance-futures","BTCUSDT",1652745630870,1.424,29867.1,29867.0,0.24]
["binance-futures","BTCUSDT",1652745630934,1.944,29867.1,29867.0,0.24]
["binance-futures","BTCUSDT",1652745631001,1.944,29867.1,29867.0,0.237]
["binance-futures","BTCUSDT",1652745631033,3.194,29867.1,29867.0,0.237]
["binance-futures","BTCUSDT",1652745631064,3.538,29867.1,29867.0,0.123]
["binance-futures","BTCUSDT",1652745631100,3.543,29867.1,29867.0,0.243]
["binance-futures","BTCUSDT",1652745631168,3.543,29867.1,29867.0,0.239]
["binance-futures","BTCUSDT",1652745631210,3.543,29867.1,29867.0,0.29]
["binance-futures","BTCUSDT",1652745631305,3.542,29867.1,29867.0,0.29]
["binance-futures","BTCUSDT",1652745631374,3.568,29867.1,29867.0,0.29]
["binance-futures","BTCUSDT",1652745631407,3.469,29867.1,29867.0,0.29]
["binance-futures","BTCUSDT",1652745631448,3.486,29867.1,29867.0,0.29]
["binance-futures","BTCUSDT",1652745631478,3.32,29867.1,29867.0,0.29]
["binance-futures","BTCUSDT",1652745631512,0.052,29863.5,29863.4,0.017]
["binance-futures","BTCUSDT",1652745631542,0.126,29863.5,29863.4,0.943]
["binance-futures","BTCUSDT",1652745631576,0.186,29863.5,29863.4,2.17]
["binance-futures","BTCUSDT",1652745631607,0.386,29863.5,29863.4,2.144]
["binance-futures","BTCUSDT",1652745631645,0.331,29863.5,29863.4,1.624]
["binance-futures","BTCUSDT",1652745631682,0.331,29863.5,29863.4,2.372]
["binance-futures","BTCUSDT",1652745631711,0.132,29865.0,29864.9,1.477]
["binance-futures","BTCUSDT",1652745631746,0.001,29865.0,29864.9,1.119]
["binance-futures","BTCUSDT",1652745631816,0.132,29865.0,29864.9,1.056]
["binance-futures","BTCUSDT",1652745631850,0.274,29866.9,29866.8,0.16]
["binance-futures","BTCUSDT",1652745631877,0.345,29866.9,29866.8,0.026]
["binance-futures","BTCUSDT",1652745631946,0.362,29866.9,29866.8,0.026]
["binance-futures","BTCUSDT",1652745632011,0.008,29865.8,29865.7,0.52]
["binance-futures","BTCUSDT",1652745632048,0.008,29865.8,29865.7,1.007]
["binance-futures","BTCUSDT",1652745632113,0.008,29865.8,29865.7,2.079]
["binance-futures","BTCUSDT",1652745632143,0.008,29865.8,29865.7,2.077]
["binance-futures","BTCUSDT",1652745632175,0.008,29865.8,29865.7,1.001]
["binance-futures","BTCUSDT",1652745632214,0.008,29865.8,29865.7,0.474]
["binance-futures","BTCUSDT",1652745632245,0.008,29865.8,29865.7,0.231]
["binance-futures","BTCUSDT",1652745632276,0.008,29865.8,29865.7,0.228]
["binance-futures","BTCUSDT",1652745632314,0.012,29865.8,29865.7,0.753]
["binance-futures","BTCUSDT",1652745632342,0.008,29865.8,29865.7,0.754]
["binance-futures","BTCUSDT",1652745632412,0.078,29867.3,29867.2,0.013]
["binance-futures","BTCUSDT",1652745632445,0.226,29867.3,29867.2,0.013]
["binance-futures","BTCUSDT",1652745632476,0.302,29867.3,29867.2,0.013]
["binance-futures","BTCUSDT",1652745632548,0.515,29866.0,29865.9,0.3]
["binance-futures","BTCUSDT",1652745632577,1.007,29866.0,29865.9,0.434]
["binance-futures","BTCUSDT",1652745632614,0.314,29864.2,29864.1,0.516]
["binance-futures","BTCUSDT",1652745632645,0.077,29864.2,29864.1,1.957]
["binance-futures","BTCUSDT",1652745632740,0.006,29866.2,29864.1,1.957]
["binance-futures","BTCUSDT",1652745632776,0.3,29866.4,29866.3,0.446]
["binance-futures","BTCUSDT",1652745632808,0.317,29866.4,29866.3,0.08]
["binance-futures","BTCUSDT",1652745632846,0.544,29866.4,29866.3,0.08]
["binance-futures","BTCUSDT",1652745632912,0.894,29866.4,29866.3,0.336]
["binance-futures","BTCUSDT",1652745632948,0.894,29866.4,29866.3,0.08]
["binance-futures","BTCUSDT",1652745633083,0.926,29866.4,29866.3,0.08]
["binance-futures","BTCUSDT",1652745633186,0.926,29866.4,29866.3,0.09]
["binance-futures","BTCUSDT",1652745633325,1.25,29866.4,29866.3,0.086]
["binance-futures","BTCUSDT",1652745633362,0.118,29866.6,29866.5,0.189]
["binance-futures","BTCUSDT",1652745633395,0.118,29866.6,29866.5,0.424]
["binance-futures","BTCUSDT",1652745633428,0.118,29866.6,29866.5,0.667]
["binance-futures","BTCUSDT",1652745633464,0.118,29866.6,29866.5,0.534]
["binance-futures","BTCUSDT",1652745633533,0.118,29866.6,29866.5,0.544]
["binance-futures","BTCUSDT",1652745633567,0.159,29866.6,29866.5,0.544]
["binance-futures","BTCUSDT",1652745633662,0.159,29866.6,29866.5,0.308]
["binance-futures","BTCUSDT",1652745633700,0.166,29866.6,29866.5,0.086]
["binance-futures","BTCUSDT",1652745633805,0.166,29866.6,29866.5,0.318]
["binance-futures","BTCUSDT",1652745633840,0.166,29866.6,29866.5,0.086]
["binance-futures","BTCUSDT",1652745633981,0.58,29867.5,29867.4,0.141]
["binance-futures","BTCUSDT",1652745634012,0.579,29867.5,29867.4,0.591]
["binance-futures","BTCUSDT",1652745634042,0.579,29867.5,29867.4,0.912]
["binance-futures","BTCUSDT",1652745634082,0.579,29867.5,29867.4,1.611]
["binance-futures","BTCUSDT",1652745634107,0.584,29867.5,29867.4,2.606]
["binance-futures","BTCUSDT",1652745634140,0.101,29868.1,29867.4,2.877]
["binance-futures","BTCUSDT",1652745634168,0.304,29868.7,29868.6,0.494]
["binance-futures","BTCUSDT",1652745634203,0.2,29868.9,29868.8,2.29]
["binance-futures","BTCUSDT",1652745634237,0.199,29868.9,29868.8,4.342]
["binance-futures","BTCUSDT",1652745634272,0.197,29868.9,29868.8,5.179]
["binance-futures","BTCUSDT",1652745634308,0.196,29868.9,29868.8,4.883]
["binance-futures","BTCUSDT",1652745634341,0.196,29868.9,29868.8,4.91]
["binance-futures","BTCUSDT",1652745634374,0.199,29868.9,29868.8,4.93]
["binance-futures","BTCUSDT",1652745634407,0.196,29868.9,29868.8,5.064]
["binance-futures","BTCUSDT",1652745634438,0.195,29868.9,29868.8,4.964]
["binance-futures","BTCUSDT",1652745634471,0.199,29868.9,29868.8,5.134]
["binance-futures","BTCUSDT",1652745634503,0.208,29868.9,29868.8,5.134]
["binance-futures","BTCUSDT",1652745634538,0.208,29868.9,29868.8,5.056]
["binance-futures","BTCUSDT",1652745634571,0.227,29868.9,29868.8,5.069]
["binance-futures","BTCUSDT",1652745634605,0.223,29868.9,29868.8,4.819]
["binance-futures","BTCUSDT",1652745634631,6.512,29870.4,29870.3,3.378]
["binance-futures","BTCUSDT",1652745634671,6.51,29870.4,29870.3,3.888]
["binance-futures","BTCUSDT",1652745634696,2.449,29870.4,29870.3,7.424]
["binance-futures","BTCUSDT",1652745634727,2.834,29870.4,29870.3,6.962]
["binance-futures","BTCUSDT",1652745634758,0.064,29872.1,29872.0,0.154]
["binance-futures","BTCUSDT",1652745634787,0.062,29872.1,29872.0,2.003]
["binance-futures","BTCUSDT",1652745634821,0.061,29872.1,29872.0,2.235]
["binance-futures","BTCUSDT",1652745634859,0.061,29872.1,29872.0,4.402]
["binance-futures","BTCUSDT",1652745634893,1.17,29875.8,29875.7,1.282]
["binance-futures","BTCUSDT",1652745634922,1.17,29875.8,29875.7,1.277]
["binance-futures","BTCUSDT",1652745634985,0.051,29875.8,29875.7,3.089]
["binance-futures","BTCUSDT",1652745635020,0.051,29875.8,29875.7,3.032]
["binance-futures","BTCUSDT",1652745635051,0.051,29875.8,29875.7,3.166]
["binance-futures","BTCUSDT",1652745635088,0.543,29875.8,29875.7,3.473]
["binance-futures","BTCUSDT",1652745635119,0.543,29875.8,29875.7,3.364]
["binance-futures","BTCUSDT",1652745635146,0.543,29875.8,29875.7,3.481]
["binance-futures","BTCUSDT",1652745635184,0.492,29875.8,29875.7,3.474]
["binance-futures","BTCUSDT",1652745635219,0.492,29875.8,29875.7,3.872]
["binance-futures","BTCUSDT",1652745635253,0.004,29877.3,29875.7,4.115]
["binance-futures","BTCUSDT",1652745635283,1.279,29878.2,29878.0,0.05]
["binance-futures","BTCUSDT",1652745635314,1.278,29878.2,29878.1,0.794]
["binance-futures","BTCUSDT",1652745635350,1.278,29878.2,29878.1,0.649]
["binance-futures","BTCUSDT",1652745635381,1.301,29878.2,29878.1,0.779]
["binance-futures","BTCUSDT",1652745635415,1.25,29878.2,29878.1,1.999]
["binance-futures","BTCUSDT",1652745635450,0.844,29878.2,29878.1,1.835]
["binance-futures","BTCUSDT",1652745635484,0.415,29878.2,29878.1,2.82]
["binance-futures","BTCUSDT",1652745635516,0.253,29878.2,29878.1,3.32]
["binance-futures","BTCUSDT",1652745635547,0.035,29878.2,29878.1,3.149]
["binance-futures","BTCUSDT",1652745635573,0.527,29878.2,29878.1,2.381]
["binance-futures","BTCUSDT",1652745635612,0.803,29878.2,29878.1,1.579]
["binance-futures","BTCUSDT",1652745635646,0.803,29878.2,29878.1,1.068]
["binance-futures","BTCUSDT",1652745635678,0.803,29878.2,29878.1,0.96]
["binance-futures","BTCUSDT",1652745635716,1.035,29878.2,29878.1,0.92]
["binance-futures","BTCUSDT",1652745635751,1.035,29878.2,29878.1,0.722]
["binance-futures","BTCUSDT",1652745635779,1.035,29878.2,29878.1,0.431]
["binance-futures","BTCUSDT",1652745635817,1.034,29878.2,29878.1,0.431]
["binance-futures","BTCUSDT",1652745635851,1.034,29878.2,29878.1,0.459]
["binance-futures","BTCUSDT",1652745635878,1.034,29878.2,29878.1,0.461]
["binance-futures","BTCUSDT",1652745635919,2.018,29878.2,29878.1,0.461]
["binance-futures","BTCUSDT",1652745636019,1.993,29878.2,29878.1,0.465]
["binance-futures","BTCUSDT",1652745636057,1.992,29878.2,29878.1,0.463]
["binance-futures","BTCUSDT",1652745636090,0.297,29881.4,29878.1,0.463]
["binance-futures","BTCUSDT",1652745636125,0.528,29878.2,29878.1,1.69]
["binance-futures","BTCUSDT",1652745636155,0.246,29878.2,29878.1,2.341]
["binance-futures","BTCUSDT",1652745636191,0.246,29878.2,29878.1,1.995]
["binance-futures","BTCUSDT",1652745636225,0.364,29878.2,29878.1,1.966]
["binance-futures","BTCUSDT",1652745636258,0.364,29878.2,29878.1,2.184]
["binance-futures","BTCUSDT",1652745636292,0.491,29878.2,29878.1,2.184]
["binance-futures","BTCUSDT",1652745636358,0.491,29878.2,29878.1,2.156]
["binance-futures","BTCUSDT",1652745636393,0.491,29878.2,29878.1,2.198]
["binance-futures","BTCUSDT",1652745636422,0.491,29878.2,29878.1,2.114]
["binance-futures","BTCUSDT",1652745636457,0.491,29878.2,29878.1,0.583]
["binance-futures","BTCUSDT",1652745636495,0.491,29878.2,29878.1,0.841]
["binance-futures","BTCUSDT",1652745636522,0.638,29878.2,29878.1,0.841]
["binance-futures","BTCUSDT",1652745636553,0.514,29878.2,29878.1,0.354]
["binance-futures","BTCUSDT",1652745636591,1.391,29878.2,29878.1,0.288]
["binance-futures","BTCUSDT",1652745636624,1.653,29878.2,29878.1,0.291]
["binance-futures","BTCUSDT",1652745636654,1.192,29878.2,29878.1,0.291]
["binance-futures","BTCUSDT",1652745636724,1.712,29878.2,29878.1,0.291]
["binance-futures","BTCUSDT",1652745636824,1.192,29878.2,29878.1,0.291]
["binance-futures","BTCUSDT",1652745636865,1.192,29878.2,29878.1,0.29]
["binance-futures","BTCUSDT",1652745636969,1.192,29878.2,29878.1,0.26]
["binance-futures","BTCUSDT",1652745637034,1.191,29878.2,29878.1,0.26]
["binance-futures","BTCUSDT",1652745637066,1.14,29878.2,29878.1,0.449]
["binance-futures","BTCUSDT",1652745637103,1.14,29878.2,29878.1,0.448]
["binance-futures","BTCUSDT",1652745637132,1.12,29878.2,29878.1,0.999]
["binance-futures","BTCUSDT",1652745637173,0.892,29878.2,29878.1,1.0]
["binance-futures","BTCUSDT",1652745637209,0.983,29878.2,29878.1,0.464]
["binance-futures","BTCUSDT",1652745637281,0.978,29878.2,29878.1,0.464]
["binance-futures","BTCUSDT",1652745637314,0.978,29878.2,29878.1,0.48]
["binance-futures","BTCUSDT",1652745637382,1.133,29878.2,29878.1,0.466]
["binance-futures","BTCUSDT",1652745637417,1.13,29878.2,29878.1,0.466]
["binance-futures","BTCUSDT",1652745637513,0.961,29878.2,29878.1,0.466]
["binance-futures","BTCUSDT",1652745637546,0.995,29878.2,29878.1,0.466]
["binance-futures","BTCUSDT",1652745637654,0.909,29878.2,29878.1,0.466]
["binance-futures","BTCUSDT",1652745637919,0.899,29878.2,29878.1,0.466]
["binance-futures","BTCUSDT",1652745637996,1.0,29878.2,29878.1,0.466]
["binance-futures","BTCUSDT",1652745638024,0.882,29878.2,29878.1,0.482]
["binance-futures","BTCUSDT",1652745638099,1.0,29878.2,29878.1,0.466]
["binance-futures","BTCUSDT",1652745638127,0.833,29878.2,29878.1,0.466]
["binance-futures","BTCUSDT",1652745638159,0.838,29878.2,29878.1,0.492]
["binance-futures","BTCUSDT",1652745638191,1.088,29878.2,29878.1,0.492]
["binance-futures","BTCUSDT",1652745638226,1.088,29878.2,29878.1,0.489]
["binance-futures","BTCUSDT",1652745638389,1.088,29878.2,29878.1,0.508]
["binance-futures","BTCUSDT",1652745638420,2.485,29881.6,29878.1,0.508]
["binance-futures","BTCUSDT",1652745638452,0.001,29878.2,29878.1,1.889]
["binance-futures","BTCUSDT",1652745638491,0.001,29878.2,29878.1,2.524]
["binance-futures","BTCUSDT",1652745638525,0.001,29878.2,29878.1,3.113]
["binance-futures","BTCUSDT",1652745638559,0.001,29878.2,29878.1,2.909]
["binance-futures","BTCUSDT",1652745638591,0.001,29878.2,29878.1,3.063]
["binance-futures","BTCUSDT",1652745638619,0.001,29878.2,29878.1,2.929]
["binance-futures","BTCUSDT",1652745638657,0.001,29878.2,29878.1,2.794]
["binance-futures","BTCUSDT",1652745638722,0.096,29881.5,29881.4,0.391]
["binance-futures","BTCUSDT",1652745638755,0.588,29881.5,29881.4,0.257]
["binance-futures","BTCUSDT",1652745638836,0.588,29881.5,29881.4,0.262]
["binance-futures","BTCUSDT",1652745638864,0.588,29881.5,29881.4,0.14]
["binance-futures","BTCUSDT",1652745638902,0.55,29881.5,29881.4,0.296]
["binance-futures","BTCUSDT",1652745638942,0.55,29881.5,29881.4,0.161]
["binance-futures","BTCUSDT",1652745638979,0.55,29881.5,29881.4,0.027]
["binance-futures","BTCUSDT",1652745639042,0.542,29881.5,29881.4,0.36]
["binance-futures","BTCUSDT",1652745639075,0.049,29881.5,29881.4,2.683]
["binance-futures","BTCUSDT",1652745639110,0.481,29882.6,29882.5,0.141]
["binance-futures","BTCUSDT",1652745639145,3.279,29882.6,29882.5,1.21]
["binance-futures","BTCUSDT",1652745639173,2.901,29882.6,29882.5,1.119]
["binance-futures","BTCUSDT",1652745639208,2.901,29882.6,29882.5,0.067]
["binance-futures","BTCUSDT",1652745639240,1.301,29882.6,29882.5,0.067]
["binance-futures","BTCUSDT",1652745639276,1.301,29882.6,29882.5,1.048]
["binance-futures","BTCUSDT",1652745639305,1.301,29882.6,29882.5,0.283]
["binance-futures","BTCUSDT",1652745639339,1.301,29882.6,29882.5,0.042]
["binance-futures","BTCUSDT",1652745639440,1.473,29882.6,29882.5,0.042]
["binance-futures","BTCUSDT",1652745639476,0.75,29881.5,29881.4,0.246]
["binance-futures","BTCUSDT",1652745639506,0.665,29881.5,29881.4,0.244]
["binance-futures","BTCUSDT",1652745639538,0.642,29881.5,29881.4,0.244]
["binance-futures","BTCUSDT",1652745639570,0.769,29881.5,29881.4,0.036]
["binance-futures","BTCUSDT",1652745639602,0.769,29881.5,29881.4,0.04]
["binance-futures","BTCUSDT",1652745639673,0.723,29881.5,29881.4,0.038]
["binance-futures","BTCUSDT",1652745639707,0.748,29881.5,29881.4,0.037]
["binance-futures","BTCUSDT",1652745639809,0.08,29881.5,29881.4,0.037]
["binance-futures","BTCUSDT",1652745639840,0.079,29881.5,29881.4,0.037]
["binance-futures","BTCUSDT",1652745639876,0.077,29881.5,29881.4,0.037]
["binance-futures","BTCUSDT",1652745639940,0.498,29881.7,29881.4,0.037]
["binance-futures","BTCUSDT",1652745639978,0.497,29881.7,29881.6,1.077]
["binance-futures","BTCUSDT",1652745640009,0.447,29881.7,29881.6,1.477]
["binance-futures","BTCUSDT",1652745640039,0.442,29881.7,29881.6,1.476]
["binance-futures","BTCUSDT",1652745640076,0.442,29881.7,29881.6,1.878]
["binance-futures","BTCUSDT",1652745640108,0.442,29881.7,29881.6,1.897]
["binance-futures","BTCUSDT",1652745640139,0.429,29881.7,29881.6,1.897]
["binance-futures","BTCUSDT",1652745640201,0.425,29881.7,29881.6,1.897]
["binance-futures","BTCUSDT",1652745640241,0.365,29881.7,29881.6,2.263]
["binance-futures","BTCUSDT",1652745640311,0.365,29881.7,29881.6,1.746]
["binance-futures","BTCUSDT",1652745640411,0.365,29881.7,29881.6,1.744]
["binance-futures","BTCUSDT",1652745640443,0.368,29881.7,29881.6,1.748]
["binance-futures","BTCUSDT",1652745640613,0.368,29881.7,29881.6,3.469]
["binance-futures","BTCUSDT",1652745640641,0.267,29881.7,29881.6,2.777]
["binance-futures","BTCUSDT",1652745640678,0.267,29881.7,29881.6,2.655]
["binance-futures","BTCUSDT",1652745640718,0.266,29881.7,29881.6,2.607]
["binance-futures","BTCUSDT",1652745640743,0.27,29881.7,29881.6,2.607]
["binance-futures","BTCUSDT",1652745640844,0.266,29881.7,29881.6,2.607]
["binance-futures","BTCUSDT",1652745640883,0.177,29881.7,29881.6,2.627]
["binance-futures","BTCUSDT",1652745640916,0.177,29881.7,29881.6,2.68]
["binance-futures","BTCUSDT",1652745640944,0.177,29881.7,29881.6,2.716]
["binance-futures","BTCUSDT",1652745640977,0.177,29881.7,29881.6,2.736]
["binance-futures","BTCUSDT",1652745641008,0.168,29881.7,29881.6,2.982]
["binance-futures","BTCUSDT",1652745641042,0.138,29881.7,29881.6,2.738]
["binance-futures","BTCUSDT",1652745641074,0.138,29881.7,29881.6,3.084]
["binance-futures","BTCUSDT",1652745641107,0.138,29881.7,29881.6,2.758]
["binance-futures","BTCUSDT",1652745641183,0.138,29881.7,29881.6,2.624]
["binance-futures","BTCUSDT",1652745641209,0.138,29881.7,29881.6,2.758]
["binance-futures","BTCUSDT",1652745641245,0.138,29881.7,29881.6,3.066]
["binance-futures","BTCUSDT",1652745641286,0.138,29881.7,29881.6,2.713]
["binance-futures","BTCUSDT",1652745641321,0.377,29881.9,29881.8,5.803]
["binance-futures","BTCUSDT",1652745641353,0.188,29883.4,29883.3,0.128]
["binance-futures","BTCUSDT",1652745641419,0.189,29883.4,29883.3,5.788]
["binance-futures","BTCUSDT",1652745641456,0.189,29883.4,29883.3,6.35]
["binance-futures","BTCUSDT",1652745641493,0.188,29883.4,29883.3,5.898]
["binance-futures","BTCUSDT",1652745641524,0.188,29883.4,29883.3,5.763]
["binance-futures","BTCUSDT",1652745641596,0.188,29883.4,29883.3,5.646]
["binance-futures","BTCUSDT",1652745641628,0.188,29883.4,29883.3,4.516]
["binance-futures","BTCUSDT",1652745641662,0.188,29883.4,29883.3,3.156]
["binance-futures","BTCUSDT",1652745641694,0.104,29883.4,29883.3,2.755]
["binance-futures","BTCUSDT",1652745641726,0.104,29883.4,29883.3,3.543]
["binance-futures","BTCUSDT",1652745641777,0.104,29883.4,29883.3,3.275]
["binance-futures","BTCUSDT",1652745641808,0.349,29883.4,29883.3,1.237]
["binance-futures","BTCUSDT",1652745641833,0.349,29883.4,29883.3,0.72]
["binance-futures","BTCUSDT",1652745641870,0.899,29883.4,29883.3,0.041]
["binance-futures","BTCUSDT",1652745641898,1.124,29883.4,29883.3,0.041]
["binance-futures","BTCUSDT",1652745641935,0.644,29883.4,29883.3,0.041]
["binance-futures","BTCUSDT",1652745641972,1.011,29883.4,29883.3,0.041]
["binance-futures","BTCUSDT",1652745642007,0.993,29883.4,29883.3,0.041]
["binance-futures","BTCUSDT",1652745642039,1.243,29883.4,29883.3,0.041]
["binance-futures","BTCUSDT",1652745642073,1.035,29883.4,29883.3,0.041]
["binance-futures","BTCUSDT",1652745642105,0.515,29883.4,29883.3,0.175]
["binance-futures","BTCUSDT",1652745642246,0.416,29883.4,29883.3,0.175]
["binance-futures","BTCUSDT",1652745642313,0.415,29883.4,29883.3,0.175]
["binance-futures","BTCUSDT",1652745642346,0.396,29883.4,29883.3,0.172]
["binance-futures","BTCUSDT",1652745642383,0.405,29883.4,29883.3,0.174]
["binance-futures","BTCUSDT",1652745642419,0.187,29883.4,29883.3,0.174]
["binance-futures","BTCUSDT",1652745642454,0.135,29883.4,29883.3,0.176]
["binance-futures","BTCUSDT",1652745642520,0.124,29883.4,29883.3,0.176]
["binance-futures","BTCUSDT",1652745642555,0.132,29883.4,29883.3,0.164]
["binance-futures","BTCUSDT",1652745642659,0.132,29883.4,29883.3,0.22]
["binance-futures","BTCUSDT",1652745642694,0.132,29883.4,29883.3,0.451]
["binance-futures","BTCUSDT",1652745642725,0.123,29883.4,29883.3,0.471]
["binance-futures","BTCUSDT",1652745642766,0.123,29883.4,29883.3,0.454]
["binance-futures","BTCUSDT",1652745642795,0.123,29883.4,29883.3,0.223]
["binance-futures","BTCUSDT",1652745642829,0.125,29884.1,29883.8,0.43]
["binance-futures","BTCUSDT",1652745642860,1.091,29883.4,29883.3,0.222]
["binance-futures","BTCUSDT",1652745642893,1.037,29883.4,29883.3,0.43]
["binance-futures","BTCUSDT",1652745642930,1.037,29883.4,29883.3,0.422]
["binance-futures","BTCUSDT",1652745642958,1.037,29883.4,29883.3,0.417]
["binance-futures","BTCUSDT",1652745642996,1.153,29883.4,29883.3,0.367]
["binance-futures","BTCUSDT",1652745643026,1.102,29883.4,29883.3,0.367]
["binance-futures","BTCUSDT",1652745643064,1.102,29883.4,29883.3,0.368]
["binance-futures","BTCUSDT",1652745643130,0.967,29883.4,29883.3,0.368]
["binance-futures","BTCUSDT",1652745643170,0.959,29883.4,29883.3,0.367]
["binance-futures","BTCUSDT",1652745643202,0.456,29883.4,29883.3,0.367]
["binance-futures","BTCUSDT",1652745643239,0.457,29883.4,29883.3,0.367]
["binance-futures","BTCUSDT",1652745643305,0.03,29883.4,29883.3,1.944]
["binance-futures","BTCUSDT",1652745643343,1.439,29884.7,29884.6,3.042]
["binance-futures","BTCUSDT",1652745643378,1.497,29884.7,29884.6,2.413]
["binance-futures","BTCUSDT",1652745643409,1.497,29884.7,29884.6,2.903]
["binance-futures","BTCUSDT",1652745643439,1.497,29884.7,29884.6,3.059]
["binance-futures","BTCUSDT",1652745643477,1.462,29884.7,29884.6,2.674]
["binance-futures","BTCUSDT",1652745643508,1.377,29884.7,29884.6,2.732]
["binance-futures","BTCUSDT",1652745643542,1.46,29884.7,29884.6,2.732]
["binance-futures","BTCUSDT",1652745643610,1.741,29884.7,29884.6,0.602]
["binance-futures","BTCUSDT",1652745643642,1.69,29884.7,29884.6,0.602]
["binance-futures","BTCUSDT",1652745643679,2.685,29884.7,29884.6,0.082]
["binance-futures","BTCUSDT",1652745643777,2.731,29884.7,29884.6,0.014]
["binance-futures","BTCUSDT",1652745643845,2.713,29884.7,29884.6,0.014]
["binance-futures","BTCUSDT",1652745643885,2.713,29884.7,29884.6,0.035]
["binance-futures","BTCUSDT",1652745643918,2.573,29884.7,29884.6,0.104]
["binance-futures","BTCUSDT",1652745643952,2.598,29884.7,29884.6,0.104]
["binance-futures","BTCUSDT",1652745643984,0.464,29883.4,29883.3,0.36]
["binance-futures","BTCUSDT",1652745644012,1.566,29883.4,29883.3,0.358]
["binance-futures","BTCUSDT",1652745644045,1.84,29883.4,29883.3,0.285]
["binance-futures","BTCUSDT",1652745644081,1.843,29883.4,29883.3,0.258]
["binance-futures","BTCUSDT",1652745644146,1.843,29883.4,29883.3,0.33]
["binance-futures","BTCUSDT",1652745644179,1.843,29883.4,29883.3,0.329]
["binance-futures","BTCUSDT",1652745644213,1.847,29883.4,29883.3,0.329]
["binance-futures","BTCUSDT",1652745644249,0.277,29880.9,29880.8,0.059]
["binance-futures","BTCUSDT",1652745644277,0.277,29880.9,29880.8,0.001]
["binance-futures","BTCUSDT",1652745644372,0.226,29880.9,29880.8,0.064]
["binance-futures","BTCUSDT",1652745644410,0.3,29881.8,29881.7,0.768]
["binance-futures","BTCUSDT",1652745644441,0.277,29881.8,29881.7,1.191]
["binance-futures","BTCUSDT",1652745644509,1.322,29881.8,29881.7,1.191]
["binance-futures","BTCUSDT",1652745644537,1.286,29881.8,29881.7,1.191]
["binance-futures","BTCUSDT",1652745644572,1.042,29881.8,29881.7,0.198]
["binance-futures","BTCUSDT",1652745644607,1.565,29881.8,29881.7,0.168]
["binance-futures","BTCUSDT",1652745644638,1.584,29881.8,29881.7,0.168]
["binance-futures","BTCUSDT",1652745644670,1.583,29881.8,29881.7,0.168]
["binance-futures","BTCUSDT",1652745644703,1.063,29881.8,29881.7,0.169]
["binance-futures","BTCUSDT",1652745644735,1.05,29881.8,29881.7,0.169]
["binance-futures","BTCUSDT",1652745644766,1.187,29881.8,29881.7,0.169]
["binance-futures","BTCUSDT",1652745644799,1.13,29881.8,29881.7,0.106]
["binance-futures","BTCUSDT",1652745644834,1.128,29881.8,29881.7,0.075]
["binance-futures","BTCUSDT",1652745644870,1.179,29881.8,29881.7,0.078]
["binance-futures","BTCUSDT",1652745644972,1.453,29881.8,29881.7,0.078]
["binance-futures","BTCUSDT",1652745645009,1.387,29881.8,29881.7,0.076]
["binance-futures","BTCUSDT",1652745645032,1.387,29881.8,29881.7,0.077]
["binance-futures","BTCUSDT",1652745645073,1.387,29881.8,29881.7,0.078]
["binance-futures","BTCUSDT",1652745645101,1.262,29881.8,29881.7,0.078]
["binance-futures","BTCUSDT",1652745645135,0.608,29881.8,29881.7,0.286]
["binance-futures","BTCUSDT",1652745645169,0.557,29881.8,29881.7,0.078]
["binance-futures","BTCUSDT",1652745645202,0.726,29881.8,29881.7,0.078]
["binance-futures","BTCUSDT",1652745645242,0.659,29881.8,29881.7,0.078]
["binance-futures","BTCUSDT",1652745645343,1.452,29881.8,29881.7,0.078]
["binance-futures","BTCUSDT",1652745645376,1.432,29881.8,29881.7,0.078]
["binance-futures","BTCUSDT",1652745645514,1.435,29881.8,29881.7,0.078]
["binance-futures","BTCUSDT",1652745645550,1.979,29881.8,29881.7,0.073]
["binance-futures","BTCUSDT",1652745645586,1.979,29881.8,29881.7,0.093]
["binance-futures","BTCUSDT",1652745645622,1.107,29881.8,29881.7,0.093]
["binance-futures","BTCUSDT",1652745645656,0.646,29881.8,29881.7,1.213]
["binance-futures","BTCUSDT",1652745645686,0.646,29881.8,29881.7,1.443]
["binance-futures","BTCUSDT",1652745645756,0.646,29881.8,29881.7,1.502]
["binance-futures","BTCUSDT",1652745645787,0.618,29881.8,29881.7,0.506]
["binance-futures","BTCUSDT",1652745645821,0.618,29881.8,29881.7,0.137]
["binance-futures","BTCUSDT",1652745645856,0.784,29881.8,29881.7,0.137]
["binance-futures","BTCUSDT",1652745645886,0.664,29881.8,29881.7,0.137]
["binance-futures","BTCUSDT",1652745646026,0.664,29881.8,29881.7,0.148]
["binance-futures","BTCUSDT",1652745646058,0.627,29881.8,29881.7,0.137]
["binance-futures","BTCUSDT",1652745646124,1.017,29881.8,29881.7,0.582]
["binance-futures","BTCUSDT",1652745646157,0.971,29881.8,29881.7,0.336]
["binance-futures","BTCUSDT",1652745646225,1.0,29881.8,29881.7,0.199]
["binance-futures","BTCUSDT",1652745646259,1.0,29881.8,29881.7,0.186]
["binance-futures","BTCUSDT",1652745646291,0.909,29881.8,29881.7,0.186]
["binance-futures","BTCUSDT",1652745646322,0.906,29881.8,29881.7,0.186]
["binance-futures","BTCUSDT",1652745646354,0.904,29881.8,29881.7,0.186]
["binance-futures","BTCUSDT",1652745646429,0.003,29881.8,29881.7,2.604]
["binance-futures","BTCUSDT",1652745646458,0.318,29882.4,29882.3,0.463]
["binance-futures","BTCUSDT",1652745646491,0.321,29882.4,29882.3,4.088]
["binance-futures","BTCUSDT",1652745646525,0.321,29882.4,29882.3,4.108]
["binance-futures","BTCUSDT",1652745646557,0.321,29882.4,29882.3,4.295]
["binance-futures","BTCUSDT",1652745646586,0.324,29882.4,29882.3,4.815]
["binance-futures","BTCUSDT",1652745646620,0.328,29882.4,29882.3,4.607]
["binance-futures","BTCUSDT",1652745646652,0.324,29882.4,29882.3,4.878]
["binance-futures","BTCUSDT",1652745646789,0.324,29882.4,29882.3,5.012]
["binance-futures","BTCUSDT",1652745646862,0.174,29882.4,29882.3,6.443]
["binance-futures","BTCUSDT",1652745646891,0.2,29882.8,29882.6,5.788]
["binance-futures","BTCUSDT",1652745646924,0.2,29882.8,29882.7,5.933]
["binance-futures","BTCUSDT",1652745646959,0.2,29882.8,29882.7,5.798]
["binance-futures","BTCUSDT",1652745646988,0.199,29882.8,29882.7,6.47]
["binance-futures","BTCUSDT",1652745647015,0.199,29882.8,29882.7,6.198]
["binance-futures","BTCUSDT",1652745647084,0.199,29882.8,29882.7,5.998]
["binance-futures","BTCUSDT",1652745647126,0.199,29882.8,29882.7,5.864]
["binance-futures","BTCUSDT",1652745647162,0.209,29882.8,29882.7,5.656]
["binance-futures","BTCUSDT",1652745647199,1.257,29884.7,29884.6,3.297]
["binance-futures","BTCUSDT",1652745647231,1.256,29884.7,29884.6,4.479]
["binance-futures","BTCUSDT",1652745647260,1.176,29884.7,29884.6,4.345]
["binance-futures","BTCUSDT",1652745647295,1.176,29884.7,29884.6,4.721]
["binance-futures","BTCUSDT",1652745647331,1.169,29884.7,29884.6,5.124]
["binance-futures","BTCUSDT",1652745647365,1.245,29884.7,29884.6,5.062]
["binance-futures","BTCUSDT",1652745647398,1.098,29884.7,29884.6,5.305]
["binance-futures","BTCUSDT",1652745647429,1.114,29884.7,29884.6,5.305]
["binance-futures","BTCUSDT",1652745647461,0.98,29884.7,29884.6,5.305]
["binance-futures","BTCUSDT",1652745647495,1.114,29884.7,29884.6,5.171]
["binance-futures","BTCUSDT",1652745647529,1.114,29884.7,29884.6,5.181]
["binance-futures","BTCUSDT",1652745647569,0.98,29884.7,29884.6,5.181]
["binance-futures","BTCUSDT",1652745647600,1.114,29884.7,29884.6,4.374]
["binance-futures","BTCUSDT",1652745647636,1.114,29884.7,29884.6,4.101]
["binance-futures","BTCUSDT",1652745647675,1.114,29884.7,29884.6,3.211]
["binance-futures","BTCUSDT",1652745647698,1.098,29884.7,29884.6,1.79]
["binance-futures","BTCUSDT",1652745647732,1.098,29884.7,29884.6,1.793]
["binance-futures","BTCUSDT",1652745647837,1.09,29884.7,29884.6,1.093]
["binance-futures","BTCUSDT",1652745647895,1.315,29884.7,29884.6,0.155]
["binance-futures","BTCUSDT",1652745647930,1.28,29884.7,29884.6,0.155]
["binance-futures","BTCUSDT",1652745647965,1.306,29884.7,29884.6,0.038]
["binance-futures","BTCUSDT",1652745647995,1.514,29884.7,29884.6,0.038]
["binance-futures","BTCUSDT",1652745648030,1.514,29884.7,29884.6,0.275]
["binance-futures","BTCUSDT",1652745648065,1.514,29884.7,29884.6,0.164]
["binance-futures","BTCUSDT",1652745648099,1.514,29884.7,29884.6,0.158]
["binance-futures","BTCUSDT",1652745648125,1.536,29884.7,29884.6,0.158]
["binance-futures","BTCUSDT",1652745648167,1.536,29884.7,29884.6,0.165]
["binance-futures","BTCUSDT",1652745648236,0.034,29882.5,29881.8,0.008]
["binance-futures","BTCUSDT",1652745648273,0.108,29882.4,29882.3,0.908]
["binance-futures","BTCUSDT",1652745648301,0.128,29883.2,29883.1,0.884]
["binance-futures","BTCUSDT",1652745648331,0.128,29883.2,29883.1,0.75]
["binance-futures","BTCUSDT",1652745648366,0.331,29884.1,29883.1,0.753]
["binance-futures","BTCUSDT",1652745648384,0.111,29885.0,29884.1,0.055]
["binance-futures","BTCUSDT",1652745648416,0.441,29885.0,29884.6,3.236]
["binance-futures","BTCUSDT",1652745648455,0.901,29884.7,29884.6,3.449]
["binance-futures","BTCUSDT",1652745648488,0.901,29884.7,29884.6,4.238]
["binance-futures","BTCUSDT",1652745648518,0.901,29884.7,29884.6,4.648]
["binance-futures","BTCUSDT",1652745648559,0.901,29884.7,29884.6,3.821]
["binance-futures","BTCUSDT",1652745648587,0.895,29884.7,29884.6,3.822]
["binance-futures","BTCUSDT",1652745648617,0.895,29884.7,29884.6,5.316]
["binance-futures","BTCUSDT",1652745648657,0.895,29884.7,29884.6,5.061]
["binance-futures","BTCUSDT",1652745648687,0.811,29884.7,29884.6,4.791]
["binance-futures","BTCUSDT",1652745648719,0.945,29884.7,29884.6,4.898]
["binance-futures","BTCUSDT",1652745648748,0.946,29884.7,29884.6,4.898]
["binance-futures","BTCUSDT",1652745648783,0.946,29884.7,29884.6,4.902]
["binance-futures","BTCUSDT",1652745648819,0.807,29884.7,29884.6,4.901]
["binance-futures","BTCUSDT",1652745648851,0.807,29884.7,29884.6,5.035]
["binance-futures","BTCUSDT",1652745648884,0.788,29884.7,29884.6,4.798]
["binance-futures","BTCUSDT",1652745648919,0.635,29884.7,29884.6,4.952]
["binance-futures","BTCUSDT",1652745648955,0.629,29884.7,29884.6,4.962]
["binance-futures","BTCUSDT",1652745649025,0.629,29884.7,29884.6,4.81]
["binance-futures","BTCUSDT",1652745649097,0.629,29884.7,29884.6,4.564]
["binance-futures","BTCUSDT",1652745649136,0.621,29884.7,29884.6,4.41]
["binance-futures","BTCUSDT",1652745649171,0.621,29884.7,29884.6,3.426]
["binance-futures","BTCUSDT",1652745649205,0.625,29884.7,29884.6,3.422]
["binance-futures","BTCUSDT",1652745649239,0.63,29884.7,29884.6,1.615]
["binance-futures","BTCUSDT",1652745649306,0.625,29884.7,29884.6,1.458]
["binance-futures","BTCUSDT",1652745649409,0.638,29884.7,29884.6,1.458]
["binance-futures","BTCUSDT",1652745649444,0.605,29884.7,29884.6,1.458]
["binance-futures","BTCUSDT",1652745649479,0.855,29884.7,29884.6,1.458]
["binance-futures","BTCUSDT",1652745649516,0.855,29884.7,29884.6,0.938]
["binance-futures","BTCUSDT",1652745649549,14.224,29885.1,29885.0,1.862]
["binance-futures","BTCUSDT",1652745649580,14.221,29885.1,29885.0,2.252]
["binance-futures","BTCUSDT",1652745649611,14.229,29885.1,29885.0,2.304]
["binance-futures","BTCUSDT",1652745649648,14.203,29885.1,29885.0,2.49]
["binance-futures","BTCUSDT",1652745649678,14.203,29885.1,29885.0,2.496]
["binance-futures","BTCUSDT",1652745649715,14.203,29885.1,29885.0,1.698]
["binance-futures","BTCUSDT",1652745649744,14.203,29885.1,29885.0,1.468]
["binance-futures","BTCUSDT",1652745649784,14.244,29885.1,29885.0,1.334]
["binance-futures","BTCUSDT",1652745649814,14.244,29885.1,29885.0,1.034]
["binance-futures","BTCUSDT",1652745649919,13.725,29885.1,29885.0,1.035]
["binance-futures","BTCUSDT",1652745649948,13.724,29885.1,29885.0,2.03]
["binance-futures","BTCUSDT",1652745649986,13.724,29885.1,29885.0,2.033]
["binance-futures","BTCUSDT",1652745650047,13.724,29885.1,29885.0,2.035]
["binance-futures","BTCUSDT",1652745650086,13.714,29885.1,29885.0,2.035]
["binance-futures","BTCUSDT",1652745650114,13.715,29885.1,29885.0,1.04]
["binance-futures","BTCUSDT",1652745650152,13.709,29885.1,29885.0,1.04]
["binance-futures","BTCUSDT",1652745650186,13.709,29885.1,29885.0,0.561]
["binance-futures","BTCUSDT",1652745650223,13.712,29885.1,29885.0,1.081]
["binance-futures","BTCUSDT",1652745650358,13.711,29885.1,29885.0,1.036]
["binance-futures","BTCUSDT",1652745650394,13.691,29885.1,29885.0,0.926]
["binance-futures","BTCUSDT",1652745650421,13.691,29885.1,29885.0,0.928]
["binance-futures","BTCUSDT",1652745650462,13.624,29885.1,29885.0,1.224]
["binance-futures","BTCUSDT",1652745650492,13.624,29885.1,29885.0,1.372]
["binance-futures","BTCUSDT",1652745650565,13.624,29885.1,29885.0,0.937]
["binance-futures","BTCUSDT",1652745650597,13.63,29885.1,29885.0,0.935]
["binance-futures","BTCUSDT",1652745650629,13.63,29885.1,29885.0,0.965]
["binance-futures","BTCUSDT",1652745650658,13.63,29885.1,29885.0,0.445]
["binance-futures","BTCUSDT",1652745650724,13.63,29885.1,29885.0,0.965]
["binance-futures","BTCUSDT",1652745650762,13.464,29885.1,29885.0,0.927]
["binance-futures","BTCUSDT",1652745650793,13.463,29885.1,29885.0,1.227]
["binance-futures","BTCUSDT",1652745650863,13.469,29885.1,29885.0,2.601]
["binance-futures","BTCUSDT",1652745650967,12.25,29885.1,29885.0,2.735]
["binance-futures","BTCUSDT",1652745651000,12.25,29885.1,29885.0,1.654]
["binance-futures","BTCUSDT",1652745651028,12.25,29885.1,29885.0,1.567]
["binance-futures","BTCUSDT",1652745651066,12.25,29885.1,29885.0,1.041]
["binance-futures","BTCUSDT",1652745651171,12.269,29885.1,29885.0,0.141]
["binance-futures","BTCUSDT",1652745651201,11.477,29885.1,29885.0,0.15]
["binance-futures","BTCUSDT",1652745651268,11.477,29885.1,29885.0,0.284]
["binance-futures","BTCUSDT",1652745651336,11.509,29885.1,29885.0,0.255]
["binance-futures","BTCUSDT",1652745651374,11.673,29885.1,29885.0,0.255]
["binance-futures","BTCUSDT",1652745651401,11.659,29885.1,29885.0,0.255]
["binance-futures","BTCUSDT",1652745651440,0.789,29884.8,29884.7,0.071]
["binance-futures","BTCUSDT",1652745651475,1.059,29884.8,29884.7,0.071]
["binance-futures","BTCUSDT",1652745651503,1.627,29884.8,29884.7,0.071]
["binance-futures","BTCUSDT",1652745651535,1.628,29884.8,29884.7,0.071]
["binance-futures","BTCUSDT",1652745651564,1.629,29884.8,29884.7,0.071]
["binance-futures","BTCUSDT",1652745651592,1.729,29884.8,29884.7,0.071]
["binance-futures","BTCUSDT",1652745651622,1.808,29884.8,29884.7,0.071]
["binance-futures","BTCUSDT",1652745651663,2.027,29884.8,29884.7,0.071]
["binance-futures","BTCUSDT",1652745651744,2.03,29884.8,29884.7,0.043]
["binance-futures","BTCUSDT",1652745651801,0.06,29881.8,29878.9,0.003]
["binance-futures","BTCUSDT",1652745651840,1.412,29880.3,29880.2,0.276]
["binance-futures","BTCUSDT",1652745651872,1.566,29880.3,29880.2,0.097]
["binance-futures","BTCUSDT",1652745651906,2.588,29880.3,29880.2,0.046]
["binance-futures","BTCUSDT",1652745651938,2.776,29880.3,29880.2,0.035]
["binance-futures","BTCUSDT",1652745651968,2.704,29880.3,29880.2,0.035]
["binance-futures","BTCUSDT",1652745652040,2.552,29880.3,29880.2,0.035]
["binance-futures","BTCUSDT",1652745652069,3.352,29880.3,29880.2,0.035]
["binance-futures","BTCUSDT",1652745652098,3.943,29880.3,29880.2,0.035]
["binance-futures","BTCUSDT",1652745652137,5.369,29880.3,29880.2,0.033]
["binance-futures","BTCUSDT",1652745652167,5.637,29880.3,29880.2,0.033]
["binance-futures","BTCUSDT",1652745652202,5.679,29880.3,29880.2,0.033]
["binance-futures","BTCUSDT",1652745652235,5.679,29880.3,29880.2,0.036]
["binance-futures","BTCUSDT",1652745652267,5.688,29880.3,29880.2,0.036]
["binance-futures","BTCUSDT",1652745652375,0.627,29879.7,29879.6,0.154]
["binance-futures","BTCUSDT",1652745652404,3.992,29879.7,29879.6,0.155]
["binance-futures","BTCUSDT",1652745652438,4.013,29879.7,29879.6,0.155]
["binance-futures","BTCUSDT",1652745652469,4.058,29879.7,29879.6,0.155]
["binance-futures","BTCUSDT",1652745652569,4.257,29879.7,29879.6,0.158]
["binance-futures","BTCUSDT",1652745652603,4.166,29879.7,29879.6,0.158]
["binance-futures","BTCUSDT",1652745652633,4.165,29879.7,29879.6,0.158]
["binance-futures","BTCUSDT",1652745652667,3.704,29879.7,29879.6,0.158]
["binance-futures","BTCUSDT",1652745652699,3.338,29879.7,29879.6,0.158]
["binance-futures","BTCUSDT",1652745652723,3.361,29879.7,29879.6,0.158]
["binance-futures","BTCUSDT",1652745652768,8.556,29879.7,29879.6,0.133]
["binance-futures","BTCUSDT",1652745652797,8.787,29879.7,29879.6,0.133]
["binance-futures","BTCUSDT",1652745652825,8.787,29879.7,29879.6,0.134]
["binance-futures","BTCUSDT",1652745652861,8.787,29879.7,29879.6,0.131]
["binance-futures","BTCUSDT",1652745652899,7.278,29879.7,29879.6,0.131]
["binance-futures","BTCUSDT",1652745652930,7.278,29879.7,29879.6,0.265]
["binance-futures","BTCUSDT",1652745652966,7.278,29879.7,29879.6,0.131]
["binance-futures","BTCUSDT",1652745652999,7.047,29879.7,29879.6,0.131]
["binance-futures","BTCUSDT",1652745653031,7.047,29879.7,29879.6,0.685]
["binance-futures","BTCUSDT",1652745653104,7.047,29879.7,29879.6,0.687]
["binance-futures","BTCUSDT",1652745653138,6.202,29879.7,29879.6,0.669]
["binance-futures","BTCUSDT",1652745653171,6.212,29879.7,29879.6,0.677]
["binance-futures","BTCUSDT",1652745653203,5.912,29879.7,29879.6,0.677]
["binance-futures","BTCUSDT",1652745653240,5.775,29879.7,29879.6,2.73]
["binance-futures","BTCUSDT",1652745653275,4.824,29879.7,29879.6,3.883]
["binance-futures","BTCUSDT",1652745653302,4.824,29879.7,29879.6,3.863]
["binance-futures","BTCUSDT",1652745653339,4.832,29879.7,29879.6,3.997]
["binance-futures","BTCUSDT",1652745653371,4.832,29879.7,29879.6,3.863]
["binance-futures","BTCUSDT",1652745653442,4.684,29879.7,29879.6,3.863]
["binance-futures","BTCUSDT",1652745653509,4.684,29879.7,29879.6,3.729]
["binance-futures","BTCUSDT",1652745653543,4.684,29879.7,29879.6,2.734]
["binance-futures","BTCUSDT",1652745653571,4.684,29879.7,29879.6,2.214]
["binance-futures","BTCUSDT",1652745653608,4.684,29879.7,29879.6,2.213]
["binance-futures","BTCUSDT",1652745653642,4.684,29879.7,29879.6,2.242]
["binance-futures","BTCUSDT",1652745653676,4.684,29879.7,29879.6,2.034]
["binance-futures","BTCUSDT",1652745653809,5.318,29879.7,29879.6,2.034]
["binance-futures","BTCUSDT",1652745653835,5.529,29879.7,29879.6,2.034]
["binance-futures","BTCUSDT",1652745653868,4.557,29878.2,29878.1,0.184]
["binance-futures","BTCUSDT",1652745653895,6.755,29878.2,29878.1,0.183]
["binance-futures","BTCUSDT",1652745653925,7.037,29878.2,29878.1,0.184]
["binance-futures","BTCUSDT",1652745653962,7.078,29878.2,29878.1,0.184]
["binance-futures","BTCUSDT",1652745654002,7.087,29878.2,29878.1,0.184]
["binance-futures","BTCUSDT",1652745654037,7.086,29878.2,29878.1,0.184]
["binance-futures","BTCUSDT",1652745654074,6.364,29878.2,29878.1,0.184]
["binance-futures","BTCUSDT",1652745654103,4.909,29878.2,29878.1,0.184]
["binance-futures","BTCUSDT",1652745654169,4.76,29878.2,29878.1,0.184]
["binance-futures","BTCUSDT",1652745654201,4.699,29878.2,29878.1,0.184]
["binance-futures","BTCUSDT",1652745654236,4.263,29878.2,29878.1,0.184]
["binance-futures","BTCUSDT",1652745654268,3.743,29878.2,29878.1,0.187]
["binance-futures","BTCUSDT",1652745654307,3.743,29878.2,29878.1,0.182]
["binance-futures","BTCUSDT",1652745654342,3.751,29878.2,29878.1,0.182]
["binance-futures","BTCUSDT",1652745654378,3.62,29878.2,29878.1,0.182]
["binance-futures","BTCUSDT",1652745654412,3.62,29878.2,29878.1,0.24]
["binance-futures","BTCUSDT",1652745654441,2.344,29878.2,29878.1,0.24]
["binance-futures","BTCUSDT",1652745654474,2.264,29878.2,29878.1,0.24]
["binance-futures","BTCUSDT",1652745654577,1.778,29878.2,29878.1,0.484]
["binance-futures","BTCUSDT",1652745654616,1.685,29878.2,29878.1,0.389]
["binance-futures","BTCUSDT",1652745654679,1.685,29878.2,29878.1,0.255]
["binance-futures","BTCUSDT",1652745654713,1.685,29878.2,29878.1,0.389]
["binance-futures","BTCUSDT",1652745654776,1.685,29878.2,29878.1,0.463]
["binance-futures","BTCUSDT",1652745654819,1.685,29878.2,29878.1,0.597]
["binance-futures","BTCUSDT",1652745654848,1.685,29878.2,29878.1,0.463]
["binance-futures","BTCUSDT",1652745654879,1.684,29878.2,29878.1,0.597]
["binance-futures","BTCUSDT",1652745654918,1.672,29878.2,29878.1,0.463]
["binance-futures","BTCUSDT",1652745654956,1.666,29878.2,29878.1,0.389]
["binance-futures","BTCUSDT",1652745654996,1.866,29878.2,29878.1,0.463]
["binance-futures","BTCUSDT",1652745655026,1.49,29878.2,29878.1,1.592]
["binance-futures","BTCUSDT",1652745655060,0.716,29878.2,29878.1,2.342]
["binance-futures","BTCUSDT",1652745655090,0.591,29878.2,29878.1,2.887]
["binance-futures","BTCUSDT",1652745655126,0.391,29878.2,29878.1,2.887]
["binance-futures","BTCUSDT",1652745655157,0.388,29878.2,29878.1,2.915]
["binance-futures","BTCUSDT",1652745655191,0.172,29878.2,29878.1,2.849]
["binance-futures","BTCUSDT",1652745655230,0.408,29878.2,29878.1,2.879]
["binance-futures","BTCUSDT",1652745655262,0.403,29878.2,29878.1,3.148]
["binance-futures","BTCUSDT",1652745655295,0.403,29878.2,29878.1,3.144]
["binance-futures","BTCUSDT",1652745655367,0.401,29878.2,29878.1,1.41]
["binance-futures","BTCUSDT",1652745655401,0.393,29878.2,29878.1,1.41]
["binance-futures","BTCUSDT",1652745655505,0.393,29878.2,29878.1,1.175]
["binance-futures","BTCUSDT",1652745655535,0.387,29878.2,29878.1,2.747]
["binance-futures","BTCUSDT",1652745655568,0.387,29878.2,29878.1,3.267]
["binance-futures","BTCUSDT",1652745655835,0.387,29878.2,29878.1,3.13]
["binance-futures","BTCUSDT",1652745655872,0.387,29878.2,29878.1,2.911]
["binance-futures","BTCUSDT",1652745655903,0.38,29878.2,29878.1,2.391]
["binance-futures","BTCUSDT",1652745655941,0.38,29878.2,29878.1,2.312]
["binance-futures","BTCUSDT",1652745655978,0.38,29878.2,29878.1,1.252]
["binance-futures","BTCUSDT",1652745656008,0.38,29878.2,29878.1,1.263]
["binance-futures","BTCUSDT",1652745656041,0.38,29878.2,29878.1,1.376]
["binance-futures","BTCUSDT",1652745656079,0.38,29878.2,29878.1,1.328]
["binance-futures","BTCUSDT",1652745656111,0.38,29878.2,29878.1,1.536]
["binance-futures","BTCUSDT",1652745656139,0.38,29878.2,29878.1,2.028]
["binance-futures","BTCUSDT",1652745656176,0.38,29878.2,29878.1,2.057]
["binance-futures","BTCUSDT",1652745656238,0.387,29878.2,29878.1,3.096]
["binance-futures","BTCUSDT",1652745656278,0.375,29878.2,29878.1,3.103]
["binance-futures","BTCUSDT",1652745656311,0.375,29878.2,29878.1,3.082]
["binance-futures","BTCUSDT",1652745656343,0.375,29878.2,29878.1,3.107]
["binance-futures","BTCUSDT",1652745656450,0.375,29878.2,29878.1,3.101]
["binance-futures","BTCUSDT",1652745656549,0.375,29878.2,29878.1,2.041]
["binance-futures","BTCUSDT",1652745656583,0.375,29878.2,29878.1,1.583]
["binance-futures","BTCUSDT",1652745656666,0.375,29878.2,29878.1,1.387]
["binance-futures","BTCUSDT",1652745656731,0.375,29878.2,29878.1,2.257]
["binance-futures","BTCUSDT",1652745656763,0.375,29878.2,29878.1,3.252]
["binance-futures","BTCUSDT",1652745656805,0.375,29878.2,29878.1,3.221]
["binance-futures","BTCUSDT",1652745656836,0.823,29878.2,29878.1,1.282]
["binance-futures","BTCUSDT",1652745656868,0.87,29878.2,29878.1,0.773]
["binance-futures","BTCUSDT",1652745656902,1.12,29878.2,29878.1,0.649]
["binance-futures","BTCUSDT",1652745656937,1.84,29878.2,29878.1,0.368]
["binance-futures","BTCUSDT",1652745656968,2.204,29878.2,29878.1,0.368]
["binance-futures","BTCUSDT",1652745657004,2.494,29878.2,29878.1,0.368]
["binance-futures","BTCUSDT",1652745657038,2.468,29878.2,29878.1,0.365]
["binance-futures","BTCUSDT",1652745657132,2.468,29878.2,29878.1,0.499]
["binance-futures","BTCUSDT",1652745657171,2.26,29878.2,29878.1,0.366]
["binance-futures","BTCUSDT",1652745657206,1.86,29878.2,29878.1,0.5]
["binance-futures","BTCUSDT",1652745657237,0.038,29875.2,29875.1,0.192]
["binance-futures","BTCUSDT",1652745657272,0.792,29875.2,29875.1,3.045]
["binance-futures","BTCUSDT",1652745657307,0.992,29875.2,29875.1,2.465]
["binance-futures","BTCUSDT",1652745657338,0.992,29875.2,29875.1,2.807]
["binance-futures","BTCUSDT",1652745657404,0.968,29875.2,29875.1,2.808]
["binance-futures","BTCUSDT",1652745657477,0.068,29880.3,29875.1,2.788]
["binance-futures","BTCUSDT",1652745657503,0.006,29880.3,29880.2,1.69]
["binance-futures","BTCUSDT",1652745657541,1.056,29880.3,29880.2,0.156]
["binance-futures","BTCUSDT",1652745657577,1.434,29880.3,29880.2,0.135]
["binance-futures","BTCUSDT",1652745657610,1.494,29880.3,29880.2,0.001]
["binance-futures","BTCUSDT",1652745657641,0.015,29878.1,29878.0,0.12]
["binance-futures","BTCUSDT",1652745657676,0.298,29878.1,29878.0,0.12]
["binance-futures","BTCUSDT",1652745657704,0.326,29878.1,29878.0,0.12]
["binance-futures","BTCUSDT",1652745657849,0.326,29878.1,29878.0,0.254]
["binance-futures","BTCUSDT",1652745657879,0.125,29878.1,29878.0,0.254]
["binance-futures","BTCUSDT",1652745657950,0.125,29878.1,29878.0,0.255]
["binance-futures","BTCUSDT",1652745658016,0.125,29878.1,29878.0,0.349]
["binance-futures","BTCUSDT",1652745658048,0.132,29878.1,29878.0,0.649]
["binance-futures","BTCUSDT",1652745658121,0.132,29878.1,29878.0,1.169]
["binance-futures","BTCUSDT",1652745658186,0.124,29878.1,29878.0,1.17]
["binance-futures","BTCUSDT",1652745658228,0.008,29878.1,29878.0,4.444]
["binance-futures","BTCUSDT",1652745658257,0.008,29878.1,29878.0,4.955]
["binance-futures","BTCUSDT",1652745658288,0.459,29881.4,29881.3,1.673]
["binance-futures","BTCUSDT",1652745658321,0.003,29881.4,29881.3,1.733]
["binance-futures","BTCUSDT",1652745658356,0.375,29881.4,29881.3,1.428]
["binance-futures","BTCUSDT",1652745658389,0.376,29881.4,29881.3,1.428]
["binance-futures","BTCUSDT",1652745658419,0.374,29881.4,29881.3,1.127]
["binance-futures","BTCUSDT",1652745658454,0.202,29881.4,29881.3,2.85]
["binance-futures","BTCUSDT",1652745658488,0.002,29881.4,29881.3,3.004]
["binance-futures","BTCUSDT",1652745658549,0.009,29881.4,29881.3,3.054]
["binance-futures","BTCUSDT",1652745658583,0.009,29881.4,29881.3,3.63]
["binance-futures","BTCUSDT",1652745658620,0.964,29881.5,29881.3,3.011]
["binance-futures","BTCUSDT",1652745658654,0.962,29881.5,29881.4,5.94]
["binance-futures","BTCUSDT",1652745658690,0.962,29881.5,29881.4,6.047]
["binance-futures","BTCUSDT",1652745658754,0.962,29881.5,29881.4,6.033]
["binance-futures","BTCUSDT",1652745658783,0.962,29881.5,29881.4,4.835]
["binance-futures","BTCUSDT",1652745658815,0.962,29881.5,29881.4,4.845]
["binance-futures","BTCUSDT",1652745658916,0.962,29881.5,29881.4,4.894]
["binance-futures","BTCUSDT",1652745658952,0.962,29881.5,29881.4,4.846]
["binance-futures","BTCUSDT",1652745659083,0.962,29881.5,29881.4,4.841]
["binance-futures","BTCUSDT",1652745659122,0.942,29881.5,29881.4,4.841]
["binance-futures","BTCUSDT",1652745659153,0.942,29881.5,29881.4,4.84]
["binance-futures","BTCUSDT",1652745659187,0.942,29881.5,29881.4,4.839]
["binance-futures","BTCUSDT",1652745659217,0.942,29881.5,29881.4,4.904]
["binance-futures","BTCUSDT",1652745659253,0.942,29881.5,29881.4,4.906]
["binance-futures","BTCUSDT",1652745659281,0.942,29881.5,29881.4,4.796]
["binance-futures","BTCUSDT",1652745659352,0.942,29881.5,29881.4,4.746]
["binance-futures","BTCUSDT",1652745659385,0.942,29881.5,29881.4,4.072]
["binance-futures","BTCUSDT",1652745659414,0.942,29881.5,29881.4,4.073]
["binance-futures","BTCUSDT",1652745659454,0.941,29881.5,29881.4,4.207]
["binance-futures","BTCUSDT",1652745659484,0.941,29881.5,29881.4,4.727]
["binance-futures","BTCUSDT",1652745659552,0.942,29881.5,29881.4,4.881]
["binance-futures","BTCUSDT",1652745659590,0.872,29881.5,29881.4,4.956]
["binance-futures","BTCUSDT",1652745659625,0.879,29881.5,29881.4,4.9]
["binance-futures","BTCUSDT",1652745659756,0.879,29881.5,29881.4,4.766]
["binance-futures","BTCUSDT",1652745659790,0.879,29881.5,29881.4,4.9]
["binance-futures","BTCUSDT",1652745659823,0.863,29881.5,29881.4,4.9]
["binance-futures","BTCUSDT",1652745659867,0.863,29881.5,29881.4,4.913]
["binance-futures","BTCUSDT",1652745660005,0.854,29881.5,29881.4,4.779]
["binance-futures","BTCUSDT",1652745660044,0.854,29881.5,29881.4,4.894]
["binance-futures","BTCUSDT",1652745660077,0.854,29881.5,29881.4,4.76]
["binance-futures","BTCUSDT",1652745660110,1.461,29881.5,29881.4,4.894]
["binance-futures","BTCUSDT",1652745660146,1.461,29881.5,29881.4,4.76]
["binance-futures","BTCUSDT",1652745660177,1.436,29881.5,29881.4,2.908]
["binance-futures","BTCUSDT",1652745660210,1.6,29881.5,29881.4,2.353]
["binance-futures","BTCUSDT",1652745660244,1.559,29881.5,29881.4,3.872]
["binance-futures","BTCUSDT",1652745660277,1.559,29881.5,29881.4,3.848]
["binance-futures","BTCUSDT",1652745660313,1.952,29881.5,29881.4,4.059]
["binance-futures","BTCUSDT",1652745660344,1.952,29881.5,29881.4,4.071]
["binance-futures","BTCUSDT",1652745660377,1.962,29881.5,29881.4,4.048]
["binance-futures","BTCUSDT",1652745660476,1.962,29881.5,29881.4,4.202]
["binance-futures","BTCUSDT",1652745660511,1.948,29881.5,29881.4,4.102]
["binance-futures","BTCUSDT",1652745660546,1.949,29881.5,29881.4,3.965]
["binance-futures","BTCUSDT",1652745660575,1.949,29881.5,29881.4,3.967]
["binance-futures","BTCUSDT",1652745660615,1.946,29881.5,29881.4,3.959]
["binance-futures","BTCUSDT",1652745660713,1.812,29881.5,29881.4,4.959]
["binance-futures","BTCUSDT",1652745660811,1.812,29881.5,29881.4,5.093]
["binance-futures","BTCUSDT",1652745660877,0.235,29881.5,29881.4,5.948]
["binance-futures","BTCUSDT",1652745660909,0.231,29881.5,29881.4,5.948]
["binance-futures","BTCUSDT",1652745660944,0.142,29882.9,29882.8,4.655]
["binance-futures","BTCUSDT",1652745660976,0.14,29882.9,29882.8,7.679]
["binance-futures","BTCUSDT",1652745661006,0.14,29882.9,29882.8,7.646]
["binance-futures","BTCUSDT",1652745661046,0.14,29882.9,29882.8,7.365]
["binance-futures","BTCUSDT",1652745661113,0.14,29882.9,29882.8,6.437]
["binance-futures","BTCUSDT",1652745661154,0.138,29882.9,29882.8,6.497]
["binance-futures","BTCUSDT",1652745661185,0.138,29882.9,29882.8,6.631]
["binance-futures","BTCUSDT",1652745661224,0.137,29882.9,29882.8,6.546]
["binance-futures","BTCUSDT",1652745661258,0.137,29882.9,29882.8,6.552]
["binance-futures","BTCUSDT",1652745661292,0.153,29882.9,29882.8,6.497]
["binance-futures","BTCUSDT",1652745661324,0.153,29882.9,29882.8,5.121]
["binance-futures","BTCUSDT",1652745661357,0.188,29882.9,29882.8,5.121]
["binance-futures","BTCUSDT",1652745661396,0.127,29882.9,29882.8,5.255]
["binance-futures","BTCUSDT",1652745661456,0.129,29882.9,29882.8,4.602]
["binance-futures","BTCUSDT",1652745661495,0.029,29882.9,29882.8,4.599]
["binance-futures","BTCUSDT",1652745661529,0.028,29882.9,29882.8,4.598]
["binance-futures","BTCUSDT",1652745661560,0.021,29882.9,29882.8,4.598]
["binance-futures","BTCUSDT",1652745661623,0.029,29882.9,29882.8,4.198]
["binance-futures","BTCUSDT",1652745661659,0.138,29883.4,29883.3,1.442]
["binance-futures","BTCUSDT",1652745661690,0.138,29883.4,29883.3,2.203]
["binance-futures","BTCUSDT",1652745661726,0.31,29883.4,29883.3,2.169]
["binance-futures","BTCUSDT",1652745661761,0.31,29883.4,29883.3,1.924]
["binance-futures","BTCUSDT",1652745661794,0.311,29883.4,29883.3,2.446]
["binance-futures","BTCUSDT",1652745661824,0.039,29883.4,29883.3,3.498]
["binance-futures","BTCUSDT",1652745661860,0.46,29884.7,29884.6,1.01]
["binance-futures","BTCUSDT",1652745661896,0.584,29884.7,29884.6,0.652]
["binance-futures","BTCUSDT",1652745661925,0.581,29884.7,29884.6,0.652]
["binance-futures","BTCUSDT",1652745661993,0.581,29884.7,29884.6,0.653]
["binance-futures","BTCUSDT",1652745662028,0.38,29884.7,29884.6,0.473]
["binance-futures","BTCUSDT",1652745662066,0.447,29884.7,29884.6,0.473]
["binance-futures","BTCUSDT",1652745662098,0.447,29884.7,29884.6,0.486]
["binance-futures","BTCUSDT",1652745662168,0.51,29884.7,29884.6,0.015]
["binance-futures","BTCUSDT",1652745662204,0.493,29884.7,29884.6,0.015]
["binance-futures","BTCUSDT",1652745662265,0.493,29884.7,29884.6,0.064]
["binance-futures","BTCUSDT",1652745662297,0.376,29884.7,29884.6,0.07]
["binance-futures","BTCUSDT",1652745662330,0.402,29884.7,29884.6,0.092]
["binance-futures","BTCUSDT",1652745662366,0.017,29884.7,29884.6,0.276]
["binance-futures","BTCUSDT",1652745662397,0.02,29884.7,29884.6,0.228]
["binance-futures","BTCUSDT",1652745662427,11.0,29885.1,29885.0,0.873]
["binance-futures","BTCUSDT",1652745662463,10.998,29885.1,29885.0,0.194]
["binance-futures","BTCUSDT",1652745662489,10.039,29885.1,29885.0,0.195]
["binance-futures","BTCUSDT",1652745662529,9.859,29885.1,29885.0,0.403]
["binance-futures","BTCUSDT",1652745662560,9.859,29885.1,29885.0,0.211]
["binance-futures","BTCUSDT",1652745662598,9.79,29885.1,29885.0,0.211]
["binance-futures","BTCUSDT",1652745662626,9.79,29885.1,29885.0,0.003]
["binance-futures","BTCUSDT",1652745662702,8.232,29885.1,29885.0,2.936]
["binance-futures","BTCUSDT",1652745662727,8.232,29885.1,29885.0,2.888]
["binance-futures","BTCUSDT",1652745662767,8.231,29885.1,29885.0,2.958]
["binance-futures","BTCUSDT",1652745662802,8.228,29885.1,29885.0,3.724]
["binance-futures","BTCUSDT",1652745662833,8.228,29885.1,29885.0,3.676]
["binance-futures","BTCUSDT",1652745662865,8.228,29885.1,29885.0,3.754]
["binance-futures","BTCUSDT",1652745662895,8.228,29885.1,29885.0,3.756]
["binance-futures","BTCUSDT",1652745662932,8.228,29885.1,29885.0,3.735]
["binance-futures","BTCUSDT",1652745663068,8.228,29885.1,29885.0,3.75]
["binance-futures","BTCUSDT",1652745663097,8.227,29885.1,29885.0,3.916]
["binance-futures","BTCUSDT",1652745663135,8.227,29885.1,29885.0,4.028]
["binance-futures","BTCUSDT",1652745663166,8.227,29885.1,29885.0,3.735]
["binance-futures","BTCUSDT",1652745663199,8.247,29885.1,29885.0,3.735]
["binance-futures","BTCUSDT",1652745663236,8.186,29885.1,29885.0,3.889]
["binance-futures","BTCUSDT",1652745663268,8.179,29885.1,29885.0,3.706]
["binance-futures","BTCUSDT",1652745663297,0.069,29887.3,29886.1,0.449]
["binance-futures","BTCUSDT",1652745663324,0.179,29886.5,29886.4,0.419]
["binance-futures","BTCUSDT",1652745663348,0.095,29886.5,29886.4,7.705]
["binance-futures","BTCUSDT",1652745663381,0.112,29886.5,29886.4,9.037]
["binance-futures","BTCUSDT",1652745663415,0.016,29886.6,29886.5,0.181]
["binance-futures","BTCUSDT",1652745663446,0.081,29887.9,29886.9,2.822]
["binance-futures","BTCUSDT",1652745663481,0.032,29887.0,29886.9,10.66]
["binance-futures","BTCUSDT",1652745663517,0.026,29887.7,29887.6,7.105]
["binance-futures","BTCUSDT",1652745663558,0.026,29887.7,29887.6,6.487]
["binance-futures","BTCUSDT",1652745663592,0.026,29887.7,29887.6,6.954]
["binance-futures","BTCUSDT",1652745663626,0.027,29887.7,29887.6,6.906]
["binance-futures","BTCUSDT",1652745663657,0.027,29887.7,29887.6,6.606]
["binance-futures","BTCUSDT",1652745663791,0.027,29887.7,29887.6,6.678]
["binance-futures","BTCUSDT",1652745663820,0.027,29887.7,29887.6,6.077]
["binance-futures","BTCUSDT",1652745663855,0.027,29887.7,29887.6,5.961]
["binance-futures","BTCUSDT",1652745663885,0.13,29887.7,29887.6,6.689]
["binance-futures","BTCUSDT",1652745663952,0.129,29887.7,29887.6,6.692]
["binance-futures","BTCUSDT",1652745663990,0.119,29887.7,29887.6,6.73]
["binance-futures","BTCUSDT",1652745664050,0.112,29887.7,29887.6,6.73]
["binance-futures","BTCUSDT",1652745664082,0.028,29887.7,29887.6,6.724]
["binance-futures","BTCUSDT",1652745664123,0.028,29887.7,29887.6,6.635]
["binance-futures","BTCUSDT",1652745664156,0.029,29887.7,29887.6,6.635]
["binance-futures","BTCUSDT",1652745664190,0.029,29887.7,29887.6,6.649]
["binance-futures","BTCUSDT",1652745664220,0.237,29890.0,29888.9,0.193]
["binance-futures","BTCUSDT",1652745664252,0.83,29890.8,29890.7,0.271]
["binance-futures","BTCUSDT",1652745664287,0.827,29890.8,29890.7,1.314]
["binance-futures","BTCUSDT",1652745664317,0.827,29890.8,29890.7,1.29]
["binance-futures","BTCUSDT",1652745664353,0.817,29890.8,29890.7,1.136]
["binance-futures","BTCUSDT",1652745664383,0.817,29890.8,29890.7,0.616]
["binance-futures","BTCUSDT",1652745664415,0.817,29890.8,29890.7,0.92]
["binance-futures","BTCUSDT",1652745664451,0.817,29890.8,29890.7,0.938]
["binance-futures","BTCUSDT",1652745664480,0.817,29890.8,29890.7,0.979]
["binance-futures","BTCUSDT",1652745664587,0.942,29890.8,29890.7,0.845]
["binance-futures","BTCUSDT",1652745664621,1.042,29890.8,29890.7,0.845]
["binance-futures","BTCUSDT",1652745664645,0.953,29890.8,29890.7,0.845]
["binance-futures","BTCUSDT",1652745664753,0.955,29890.8,29890.7,0.846]
["binance-futures","BTCUSDT",1652745664779,1.082,29890.8,29890.7,0.846]
["binance-futures","BTCUSDT",1652745664851,1.522,29890.8,29890.7,0.846]
["binance-futures","BTCUSDT",1652745664922,1.855,29890.8,29890.7,0.843]
["binance-futures","BTCUSDT",1652745664955,1.371,29890.8,29890.7,0.01]
["binance-futures","BTCUSDT",1652745664984,6.166,29890.8,29890.7,0.009]
["binance-futures","BTCUSDT",1652745665024,6.566,29890.8,29890.7,0.01]
["binance-futures","BTCUSDT",1652745665051,6.333,29890.8,29890.7,0.012]
["binance-futures","BTCUSDT",1652745665085,6.332,29890.8,29890.7,0.058]
["binance-futures","BTCUSDT",1652745665118,6.331,29890.8,29890.7,0.058]
["binance-futures","BTCUSDT",1652745665159,6.317,29890.8,29890.7,0.058]
["binance-futures","BTCUSDT",1652745665254,5.95,29890.8,29890.7,0.058]
["binance-futures","BTCUSDT",1652745665285,5.405,29890.8,29890.7,0.058]
["binance-futures","BTCUSDT",1652745665357,5.387,29890.8,29890.7,0.058]
["binance-futures","BTCUSDT",1652745665420,5.187,29890.8,29890.7,0.055]
["binance-futures","BTCUSDT",1652745665484,5.159,29890.8,29890.7,0.05]
["binance-futures","BTCUSDT",1652745665521,4.624,29890.8,29890.7,0.05]
["binance-futures","BTCUSDT",1652745665628,4.19,29890.8,29890.7,0.05]
["binance-futures","BTCUSDT",1652745665904,3.83,29890.8,29890.7,1.045]
["binance-futures","BTCUSDT",1652745666006,3.765,29890.8,29890.7,1.045]
["binance-futures","BTCUSDT",1652745666147,3.398,29890.8,29890.7,1.045]
["binance-futures","BTCUSDT",1652745666178,3.273,29890.8,29890.7,1.674]
["binance-futures","BTCUSDT",1652745666252,3.27,29890.8,29890.7,1.874]
["binance-futures","BTCUSDT",1652745666282,3.27,29890.8,29890.7,1.873]
["binance-futures","BTCUSDT",1652745666321,3.283,29890.8,29890.7,1.511]
["binance-futures","BTCUSDT",1652745666351,3.283,29890.8,29890.7,1.678]
["binance-futures","BTCUSDT",1652745666387,3.357,29890.8,29890.7,1.678]
["binance-futures","BTCUSDT",1652745666419,3.357,29890.8,29890.7,1.802]
["binance-futures","BTCUSDT",1652745666453,3.349,29890.8,29890.7,1.802]
["binance-futures","BTCUSDT",1652745666478,3.358,29890.8,29890.7,1.805]
["binance-futures","BTCUSDT",1652745666528,3.357,29890.8,29890.7,1.805]
["binance-futures","BTCUSDT",1652745666576,3.4,29890.8,29890.7,1.805]
["binance-futures","BTCUSDT",1652745666638,3.384,29890.8,29890.7,1.805]
["binance-futures","BTCUSDT",1652745666678,3.347,29890.8,29890.7,1.805]
["binance-futures","BTCUSDT",1652745666716,3.347,29890.8,29890.7,1.765]
["binance-futures","BTCUSDT",1652745666790,3.14,29890.8,29890.7,1.657]
["binance-futures","BTCUSDT",1652745666859,3.118,29890.8,29890.7,1.657]
["binance-futures","BTCUSDT",1652745666893,3.081,29890.8,29890.7,1.657]
["binance-futures","BTCUSDT",1652745666935,2.956,29890.8,29890.7,1.657]
["binance-futures","BTCUSDT",1652745666970,2.931,29890.8,29890.7,1.657]
["binance-futures","BTCUSDT",1652745666996,2.893,29890.8,29890.7,1.657]
["binance-futures","BTCUSDT",1652745667027,2.893,29890.8,29890.7,1.646]
["binance-futures","BTCUSDT",1652745667157,2.818,29890.8,29890.7,1.646]
["binance-futures","BTCUSDT",1652745667294,2.818,29890.8,29890.7,0.661]
["binance-futures","BTCUSDT",1652745667334,2.82,29890.8,29890.7,0.565]
["binance-futures","BTCUSDT",1652745667366,2.944,29890.8,29890.7,0.245]
["binance-futures","BTCUSDT",1652745667406,2.874,29890.8,29890.7,0.245]
["binance-futures","BTCUSDT",1652745667433,3.544,29890.8,29890.7,0.224]
["binance-futures","BTCUSDT",1652745667473,3.556,29890.8,29890.7,0.166]
["binance-futures","BTCUSDT",1652745667499,3.589,29890.8,29890.7,0.166]
["binance-futures","BTCUSDT",1652745667536,3.799,29890.8,29890.7,0.133]
["binance-futures","BTCUSDT",1652745667573,3.77,29890.8,29890.7,0.143]
["binance-futures","BTCUSDT",1652745667607,3.306,29890.8,29890.7,0.142]
["binance-futures","BTCUSDT",1652745667640,3.297,29890.8,29890.7,0.122]
["binance-futures","BTCUSDT",1652745667673,3.304,29890.8,29890.7,0.122]
["binance-futures","BTCUSDT",1652745667747,3.304,29890.8,29890.7,0.113]
["binance-futures","BTCUSDT",1652745667778,3.304,29890.8,29890.7,0.112]
["binance-futures","BTCUSDT",1652745667813,3.167,29890.8,29890.7,0.061]
["binance-futures","BTCUSDT",1652745667852,3.169,29890.8,29890.7,0.061]
["binance-futures","BTCUSDT",1652745667917,3.161,29890.8,29890.7,0.061]
["binance-futures","BTCUSDT",1652745667956,3.128,29890.8,29890.7,0.061]
["binance-futures","BTCUSDT",1652745667991,3.128,29890.8,29890.7,0.715]
["binance-futures","BTCUSDT",1652745668019,0.374,29890.8,29890.7,1.71]
["binance-futures","BTCUSDT",1652745668041,0.369,29890.8,29890.7,2.119]
["binance-futures","BTCUSDT",1652745668072,0.369,29890.8,29890.7,3.928]
["binance-futures","BTCUSDT",1652745668119,0.184,29891.5,29891.4,0.193]
["binance-futures","BTCUSDT",1652745668147,0.005,29892.6,29891.7,0.193]
["binance-futures","BTCUSDT",1652745668168,0.253,29893.4,29892.4,0.066]
["binance-futures","BTCUSDT",1652745668194,0.253,29893.4,29893.1,0.198]
["binance-futures","BTCUSDT",1652745668216,1.25,29893.8,29893.7,0.193]
["binance-futures","BTCUSDT",1652745668261,0.995,29893.8,29893.7,2.099]
["binance-futures","BTCUSDT",1652745668282,1.0,29893.8,29893.7,4.72]
["binance-futures","BTCUSDT",1652745668313,1.0,29893.8,29893.7,5.336]
["binance-futures","BTCUSDT",1652745668349,0.999,29893.8,29893.7,5.42]
["binance-futures","BTCUSDT",1652745668400,1.002,29893.8,29893.7,5.57]
["binance-futures","BTCUSDT",1652745668452,1.002,29893.8,29893.7,5.349]
["binance-futures","BTCUSDT",1652745668500,1.014,29893.8,29893.7,4.706]
["binance-futures","BTCUSDT",1652745668545,1.064,29893.8,29893.7,3.428]
["binance-futures","BTCUSDT",1652745668582,1.061,29893.8,29893.7,1.464]
["binance-futures","BTCUSDT",1652745668614,1.058,29893.8,29893.7,0.944]
["binance-futures","BTCUSDT",1652745668647,1.183,29893.8,29893.7,0.209]
["binance-futures","BTCUSDT",1652745668680,1.769,29893.8,29893.7,0.209]
["binance-futures","BTCUSDT",1652745668714,2.077,29893.8,29893.7,0.209]
["binance-futures","BTCUSDT",1652745668781,1.894,29893.8,29893.7,0.333]
["binance-futures","BTCUSDT",1652745668816,2.078,29893.8,29893.7,0.333]
["binance-futures","BTCUSDT",1652745668885,1.894,29893.8,29893.7,0.333]
["binance-futures","BTCUSDT",1652745668922,2.204,29893.8,29893.7,0.333]
["binance-futures","BTCUSDT",1652745668959,1.473,29893.8,29893.7,0.33]
["binance-futures","BTCUSDT",1652745668994,1.594,29893.8,29893.7,0.33]
["binance-futures","BTCUSDT",1652745669026,1.099,29893.8,29893.7,0.33]
["binance-futures","BTCUSDT",1652745669092,0.891,29893.8,29893.7,0.33]
["binance-futures","BTCUSDT",1652745669126,0.584,29893.8,29893.7,0.85]
["binance-futures","BTCUSDT",1652745669162,0.587,29893.8,29893.7,0.85]
["binance-futures","BTCUSDT",1652745669192,0.673,29893.8,29893.7,0.326]
["binance-futures","BTCUSDT",1652745669229,0.518,29893.8,29893.7,0.846]
["binance-futures","BTCUSDT",1652745669292,0.335,29893.8,29893.7,0.846]
["binance-futures","BTCUSDT",1652745669324,0.404,29893.8,29893.7,0.846]
["binance-futures","BTCUSDT",1652745669358,0.22,29893.8,29893.7,0.846]
["binance-futures","BTCUSDT",1652745669392,0.43,29893.8,29893.7,0.846]
["binance-futures","BTCUSDT",1652745669425,0.131,29893.8,29893.7,0.326]
["binance-futures","BTCUSDT",1652745669456,0.259,29893.8,29893.7,0.868]
["binance-futures","BTCUSDT",1652745669490,0.443,29893.8,29893.7,1.075]
["binance-futures","BTCUSDT",1652745669554,0.401,29893.8,29893.7,2.07]
["binance-futures","BTCUSDT",1652745669584,0.399,29893.8,29893.7,2.063]
["binance-futures","BTCUSDT",1652745669616,0.4,29893.8,29893.7,2.063]
["binance-futures","BTCUSDT",1652745669653,0.4,29893.8,29893.7,2.271]
["binance-futures","BTCUSDT",1652745669688,0.183,29893.8,29893.7,2.289]
["binance-futures","BTCUSDT",1652745669720,0.183,29893.8,29893.7,2.288]
["binance-futures","BTCUSDT",1652745669786,0.353,29893.8,29893.7,2.288]
["binance-futures","BTCUSDT",1652745669824,0.399,29893.8,29893.7,2.288]
["binance-futures","BTCUSDT",1652745669895,0.399,29893.8,29893.7,2.08]
["binance-futures","BTCUSDT",1652745669932,0.215,29893.8,29893.7,2.08]
["binance-futures","BTCUSDT",1652745669996,0.199,29893.8,29893.7,2.08]
["binance-futures","BTCUSDT",1652745670026,0.206,29893.8,29893.7,2.08]
["binance-futures","BTCUSDT",1652745670062,0.206,29893.8,29893.7,2.065]
["binance-futures","BTCUSDT",1652745670096,0.206,29893.8,29893.7,2.103]
["binance-futures","BTCUSDT",1652745670127,0.197,29893.8,29893.7,2.495]
["binance-futures","BTCUSDT",1652745670198,0.344,29893.8,29893.7,0.247]
["binance-futures","BTCUSDT",1652745670227,0.378,29893.8,29893.7,0.247]
["binance-futures","BTCUSDT",1652745670261,0.222,29893.8,29893.7,0.247]
["binance-futures","BTCUSDT",1652745670324,0.222,29893.8,29893.7,0.38]
["binance-futures","BTCUSDT",1652745670358,0.222,29893.8,29893.7,1.592]
["binance-futures","BTCUSDT",1652745670426,0.375,29895.0,29894.9,0.432]
["binance-futures","BTCUSDT",1652745670456,0.374,29895.0,29894.9,1.792]
["binance-futures","BTCUSDT",1652745670519,0.343,29895.0,29894.9,1.952]
["binance-futures","BTCUSDT",1652745670555,0.57,29895.0,29894.9,1.952]
["binance-futures","BTCUSDT",1652745670589,0.57,29895.0,29894.9,1.92]
["binance-futures","BTCUSDT",1652745670623,0.57,29895.0,29894.9,1.786]
["binance-futures","BTCUSDT",1652745670655,0.526,29895.0,29894.9,1.786]
["binance-futures","BTCUSDT",1652745670683,0.525,29895.0,29894.9,1.786]
["binance-futures","BTCUSDT",1652745670725,0.52,29895.0,29894.9,1.786]
["binance-futures","BTCUSDT",1652745670754,0.503,29895.0,29894.9,1.786]
["binance-futures","BTCUSDT",1652745670819,0.169,29895.0,29894.9,1.786]
["binance-futures","BTCUSDT",1652745670853,0.169,29895.0,29894.9,1.8]
["binance-futures","BTCUSDT",1652745670885,0.169,29895.0,29894.9,1.805]
["binance-futures","BTCUSDT",1652745670921,0.169,29895.0,29894.9,1.831]
["binance-futures","BTCUSDT",1652745670991,0.057,29895.0,29894.9,2.417]
["binance-futures","BTCUSDT",1652745671056,0.053,29895.0,29894.9,2.417]
["binance-futures","BTCUSDT",1652745671094,0.054,29895.0,29894.9,1.677]
["binance-futures","BTCUSDT",1652745671164,0.054,29895.0,29894.9,1.681]
["binance-futures","BTCUSDT",1652745671193,0.754,29895.0,29894.9,1.681]
["binance-futures","BTCUSDT",1652745671230,0.908,29895.0,29894.9,0.503]
["binance-futures","BTCUSDT",1652745671299,0.812,29895.0,29894.9,0.503]
["binance-futures","BTCUSDT",1652745671335,0.835,29895.0,29894.9,0.503]
["binance-futures","BTCUSDT",1652745671373,0.835,29895.0,29894.9,0.51]
["binance-futures","BTCUSDT",1652745671440,0.736,29895.0,29894.9,0.512]
["binance-futures","BTCUSDT",1652745671511,0.586,29895.0,29894.9,1.501]
["binance-futures","BTCUSDT",1652745671542,0.586,29895.0,29894.9,1.511]
["binance-futures","BTCUSDT",1652745671575,0.378,29895.0,29894.9,1.718]
["binance-futures","BTCUSDT",1652745671644,0.058,29895.0,29894.9,1.718]
["binance-futures","BTCUSDT",1652745671719,0.023,29895.0,29894.9,1.718]
["binance-futures","BTCUSDT",1652745671750,0.023,29895.0,29894.9,2.272]
["binance-futures","BTCUSDT",1652745671784,1.9,29896.0,29895.9,0.718]
["binance-futures","BTCUSDT",1652745671818,1.9,29896.0,29895.9,0.447]
["binance-futures","BTCUSDT",1652745671857,1.9,29896.0,29895.9,0.181]
["binance-futures","BTCUSDT",1652745671890,1.9,29896.0,29895.9,0.202]
["binance-futures","BTCUSDT",1652745671921,1.979,29896.0,29895.9,0.022]
["binance-futures","BTCUSDT",1652745671956,2.076,29896.0,29895.9,0.048]
["binance-futures","BTCUSDT",1652745671995,2.569,29896.0,29895.9,0.48]
["binance-futures","BTCUSDT",1652745672028,2.633,29896.0,29895.9,0.48]
["binance-futures","BTCUSDT",1652745672058,2.633,29896.0,29895.9,0.49]
["binance-futures","BTCUSDT",1652745672089,2.569,29896.0,29895.9,0.49]
["binance-futures","BTCUSDT",1652745672124,3.011,29896.0,29895.9,0.49]
["binance-futures","BTCUSDT",1652745672152,2.947,29896.0,29895.9,0.49]
["binance-futures","BTCUSDT",1652745672188,2.947,29896.0,29895.9,0.498]
["binance-futures","BTCUSDT",1652745672259,1.888,29896.0,29895.9,0.498]
["binance-futures","BTCUSDT",1652745672292,1.882,29896.0,29895.9,0.501]
["binance-futures","BTCUSDT",1652745672329,1.881,29896.0,29895.9,0.501]
["binance-futures","BTCUSDT",1652745672367,1.89,29896.0,29895.9,0.986]
["binance-futures","BTCUSDT",1652745672438,2.152,29896.0,29895.9,0.269]
["binance-futures","BTCUSDT",1652745672500,1.058,29893.8,29893.7,1.841]
["binance-futures","BTCUSDT",1652745672536,1.764,29893.8,29893.7,1.841]
["binance-futures","BTCUSDT",1652745672567,2.606,29893.8,29893.7,1.841]
["binance-futures","BTCUSDT",1652745672610,2.606,29893.8,29893.7,1.478]
["binance-futures","BTCUSDT",1652745672640,5.692,29893.8,29893.1,0.046]
["binance-futures","BTCUSDT",1652745672672,7.888,29893.2,29893.1,0.046]
["binance-futures","BTCUSDT",1652745672705,7.133,29893.2,29893.1,0.044]
["binance-futures","BTCUSDT",1652745672770,7.053,29893.2,29893.1,0.044]
["binance-futures","BTCUSDT",1652745672802,7.053,29893.2,29893.1,0.177]
["binance-futures","BTCUSDT",1652745672905,8.302,29893.2,29893.1,0.044]
["binance-futures","BTCUSDT",1652745672941,7.557,29893.1,29893.0,0.105]
["binance-futures","BTCUSDT",1652745672972,5.464,29892.0,29891.9,0.023]
["binance-futures","BTCUSDT",1652745673035,1.175,29888.1,29888.0,0.353]
["binance-futures","BTCUSDT",1652745673067,1.695,29888.1,29888.0,0.146]
["binance-futures","BTCUSDT",1652745673093,1.903,29888.1,29888.0,0.146]
["binance-futures","BTCUSDT",1652745673129,1.871,29888.1,29888.0,0.34]
["binance-futures","BTCUSDT",1652745673160,0.782,29887.8,29887.7,0.146]
["binance-futures","BTCUSDT",1652745673196,2.688,29887.8,29887.7,0.146]
["binance-futures","BTCUSDT",1652745673236,2.34,29887.8,29887.7,0.146]
["binance-futures","BTCUSDT",1652745673266,2.339,29887.8,29887.7,0.146]
["binance-futures","BTCUSDT",1652745673303,2.669,29887.8,29887.7,0.145]
["binance-futures","BTCUSDT",1652745673334,2.31,29887.8,29887.7,0.012]
["binance-futures","BTCUSDT",1652745673371,2.297,29887.8,29887.7,0.012]
["binance-futures","BTCUSDT",1652745673406,0.592,29886.6,29886.5,0.205]
["binance-futures","BTCUSDT",1652745673435,0.109,29886.6,29886.5,1.882]
["binance-futures","BTCUSDT",1652745673469,0.596,29887.8,29887.7,0.08]
["binance-futures","BTCUSDT",1652745673504,0.681,29887.8,29887.7,0.896]
["binance-futures","BTCUSDT",1652745673534,0.352,29887.8,29887.7,0.804]
["binance-futures","BTCUSDT",1652745673569,0.352,29887.8,29887.7,1.804]
["binance-futures","BTCUSDT",1652745673602,0.352,29887.8,29887.7,1.805]
["binance-futures","BTCUSDT",1652745673636,0.471,29890.7,29890.6,0.677]
["binance-futures","BTCUSDT",1652745673671,1.059,29890.7,29890.6,0.806]
["binance-futures","BTCUSDT",1652745673699,1.259,29890.7,29890.6,0.94]
["binance-futures","BTCUSDT",1652745673733,0.145,29890.7,29890.6,1.747]
["binance-futures","BTCUSDT",1652745673766,0.148,29890.7,29890.6,1.613]
["binance-futures","BTCUSDT",1652745673801,0.148,29890.7,29890.6,1.227]
["binance-futures","BTCUSDT",1652745673832,0.477,29890.7,29890.6,2.227]
["binance-futures","BTCUSDT",1652745673869,0.477,29890.7,29890.6,1.853]
["binance-futures","BTCUSDT",1652745673899,0.469,29890.7,29890.6,2.374]
["binance-futures","BTCUSDT",1652745673935,0.336,29890.7,29890.6,2.374]
["binance-futures","BTCUSDT",1652745673967,0.333,29890.7,29890.6,2.525]
["binance-futures","BTCUSDT",1652745673997,0.301,29890.7,29890.6,2.374]
["binance-futures","BTCUSDT",1652745674068,0.301,29890.7,29890.6,0.859]
["binance-futures","BTCUSDT",1652745674140,0.301,29890.7,29890.6,0.864]
["binance-futures","BTCUSDT",1652745674176,0.125,29889.3,29888.5,0.078]
["binance-futures","BTCUSDT",1652745674204,0.23,29889.3,29889.2,0.002]
["binance-futures","BTCUSDT",1652745674238,0.414,29889.3,29889.2,0.002]
["binance-futures","BTCUSDT",1652745674276,1.903,29889.3,29889.2,0.002]
["binance-futures","BTCUSDT",1652745674308,1.851,29889.3,29889.2,0.002]
["binance-futures","BTCUSDT",1652745674339,1.777,29889.3,29889.2,0.002]
["binance-futures","BTCUSDT",1652745674378,1.829,29889.3,29889.2,0.002]
["binance-futures","BTCUSDT",1652745674438,1.831,29889.3,29889.2,0.002]
["binance-futures","BTCUSDT",1652745674476,2.01,29889.3,29889.2,0.002]
["binance-futures","BTCUSDT",1652745674507,1.624,29889.3,29889.2,0.006]
["binance-futures","BTCUSDT",1652745674539,1.624,29889.3,29889.2,0.026]
["binance-futures","BTCUSDT",1652745674611,0.954,29889.3,29889.2,0.026]
["binance-futures","BTCUSDT",1652745674644,0.955,29889.3,29889.2,0.026]
["binance-futures","BTCUSDT",1652745674778,0.748,29889.3,29889.2,0.026]
["binance-futures","BTCUSDT",1652745675013,0.753,29889.3,29889.2,0.026]
["binance-futures","BTCUSDT",1652745675048,0.701,29889.3,29889.2,0.011]
["binance-futures","BTCUSDT",1652745675113,0.701,29889.3,29889.2,0.01]
["binance-futures","BTCUSDT",1652745675152,0.701,29889.3,29889.2,0.009]
["binance-futures","BTCUSDT",1652745675182,0.649,29889.3,29889.2,0.019]
["binance-futures","BTCUSDT",1652745675220,0.649,29889.3,29889.2,0.017]
["binance-futures","BTCUSDT",1652745675281,0.629,29889.3,29889.2,0.017]
["binance-futures","BTCUSDT",1652745675314,0.628,29889.3,29889.2,0.011]
["binance-futures","BTCUSDT",1652745675377,0.624,29889.3,29889.2,0.011]
["binance-futures","BTCUSDT",1652745675413,0.624,29889.3,29889.2,0.012]
["binance-futures","BTCUSDT",1652745675453,0.634,29889.3,29889.2,0.012]
["binance-futures","BTCUSDT",1652745675487,0.648,29889.3,29889.2,0.012]
["binance-futures","BTCUSDT",1652745675518,0.557,29889.3,29889.2,0.099]
["binance-futures","BTCUSDT",1652745675555,0.568,29889.3,29889.2,0.1]
["binance-futures","BTCUSDT",1652745675629,0.546,29889.3,29889.2,0.012]
["binance-futures","BTCUSDT",1652745675697,0.52,29889.3,29889.2,0.012]
["binance-futures","BTCUSDT",1652745675755,0.512,29889.3,29889.2,0.012]
["binance-futures","BTCUSDT",1652745675875,0.512,29889.3,29889.2,0.007]
["binance-futures","BTCUSDT",1652745675978,0.511,29889.3,29889.2,0.007]
["binance-futures","BTCUSDT",1652745676010,0.377,29889.3,29889.2,0.007]
["binance-futures","BTCUSDT",1652745676040,0.63,29889.3,29889.2,0.007]
["binance-futures","BTCUSDT",1652745676113,1.259,29889.3,29889.2,0.007]
["binance-futures","BTCUSDT",1652745676146,1.162,29889.3,29889.2,0.007]
["binance-futures","BTCUSDT",1652745676177,1.176,29889.3,29889.2,0.007]
["binance-futures","BTCUSDT",1652745676207,1.182,29889.3,29889.2,0.207]
["binance-futures","BTCUSDT",1652745676241,0.489,29889.3,29889.2,0.207]
["binance-futures","BTCUSDT",1652745676307,0.16,29890.7,29890.6,0.649]
["binance-futures","BTCUSDT",1652745676341,0.2,29892.0,29891.9,0.193]
["binance-futures","BTCUSDT",1652745676371,0.206,29892.0,29891.9,0.967]
["binance-futures","BTCUSDT",1652745676410,0.406,29892.0,29891.9,0.498]
["binance-futures","BTCUSDT",1652745676441,0.261,29892.0,29891.9,0.498]
["binance-futures","BTCUSDT",1652745676477,0.261,29892.0,29891.9,2.367]
["binance-futures","BTCUSDT",1652745676511,1.145,29892.0,29891.9,0.205]
["binance-futures","BTCUSDT",1652745676544,1.145,29892.0,29891.9,0.214]
["binance-futures","BTCUSDT",1652745676613,1.03,29892.0,29891.9,0.214]
["binance-futures","BTCUSDT",1652745676648,1.027,29892.0,29891.9,0.214]
["binance-futures","BTCUSDT",1652745676682,1.025,29892.0,29891.9,0.214]
["binance-futures","BTCUSDT",1652745676716,1.025,29892.0,29891.9,0.212]
["binance-futures","BTCUSDT",1652745676747,1.025,29892.0,29891.9,0.195]
["binance-futures","BTCUSDT",1652745676855,1.005,29892.0,29891.9,0.329]
["binance-futures","BTCUSDT",1652745676922,0.955,29892.0,29891.9,0.329]
["binance-futures","BTCUSDT",1652745676960,0.955,29892.0,29891.9,0.195]
["binance-futures","BTCUSDT",1652745677032,0.159,29891.1,29891.0,0.095]
["binance-futures","BTCUSDT",1652745677062,0.944,29890.8,29890.7,0.148]
["binance-futures","BTCUSDT",1652745677094,2.091,29890.8,29890.7,0.031]
["binance-futures","BTCUSDT",1652745677123,2.688,29890.8,29890.7,0.031]
["binance-futures","BTCUSDT",1652745677160,3.005,29890.8,29890.7,0.031]
["binance-futures","BTCUSDT",1652745677192,3.06,29890.8,29890.7,0.031]
["binance-futures","BTCUSDT",1652745677225,3.045,29890.8,29890.7,0.032]
["binance-futures","BTCUSDT",1652745677255,3.245,29890.8,29890.7,0.032]
["binance-futures","BTCUSDT",1652745677292,3.246,29890.8,29890.7,0.033]
["binance-futures","BTCUSDT",1652745677359,5.326,29890.8,29890.7,0.033]
["binance-futures","BTCUSDT",1652745677396,5.329,29890.8,29890.7,0.033]
["binance-futures","BTCUSDT",1652745677464,5.404,29890.8,29890.7,0.033]
["binance-futures","BTCUSDT",1652745677503,5.465,29890.8,29890.7,0.033]
["binance-futures","BTCUSDT",1652745677536,6.615,29890.8,29890.7,0.018]
["binance-futures","BTCUSDT",1652745677564,2.074,29889.4,29887.9,0.13]
["binance-futures","BTCUSDT",1652745677597,0.235,29887.1,29887.0,0.024]
["binance-futures","BTCUSDT",1652745677626,0.162,29887.1,29887.0,0.024]
["binance-futures","BTCUSDT",1652745677661,0.01,29892.0,29891.1,0.738]
["binance-futures","BTCUSDT",1652745677688,0.004,29893.0,29892.2,0.066]
["binance-futures","BTCUSDT",1652745677706,0.018,29894.7,29893.3,0.161]
["binance-futures","BTCUSDT",1652745677725,0.023,29894.7,29894.2,0.05]
["binance-futures","BTCUSDT",1652745677756,0.094,29894.6,29894.4,0.08]
["binance-futures","BTCUSDT",1652745677790,0.124,29894.5,29894.4,0.198]
["binance-futures","BTCUSDT",1652745677847,0.098,29894.7,29894.6,0.424]
["binance-futures","BTCUSDT",1652745677888,0.098,29894.7,29894.6,1.786]
["binance-futures","BTCUSDT",1652745677920,0.098,29894.7,29894.6,1.679]
["binance-futures","BTCUSDT",1652745678016,0.11,29894.7,29894.6,1.602]
["binance-futures","BTCUSDT",1652745678052,0.016,29894.7,29894.6,1.602]
["binance-futures","BTCUSDT",1652745678085,0.111,29894.7,29894.6,0.631]
["binance-futures","BTCUSDT",1652745678120,0.017,29894.7,29894.6,0.632]
["binance-futures","BTCUSDT",1652745678150,0.162,29894.7,29894.6,1.789]
["binance-futures","BTCUSDT",1652745678180,0.018,29894.7,29894.6,1.973]
["binance-futures","BTCUSDT",1652745678214,0.118,29894.7,29894.6,2.127]
["binance-futures","BTCUSDT",1652745678246,0.024,29894.7,29894.6,1.704]
["binance-futures","BTCUSDT",1652745678282,0.074,29894.7,29894.6,1.911]
["binance-futures","BTCUSDT",1652745678318,0.077,29894.7,29894.6,2.162]
["binance-futures","BTCUSDT",1652745678351,0.171,29894.7,29894.6,2.162]
["binance-futures","BTCUSDT",1652745678421,0.074,29894.7,29894.6,2.162]
["binance-futures","BTCUSDT",1652745678449,0.117,29894.7,29894.6,2.162]
["binance-futures","BTCUSDT",1652745678487,1.52,29896.0,29895.9,0.193]
["binance-futures","BTCUSDT",1652745678518,1.825,29896.0,29895.9,1.476]
["binance-futures","BTCUSDT",1652745678551,1.682,29896.0,29895.9,2.013]
["binance-futures","BTCUSDT",1652745678616,1.682,29896.0,29895.9,2.033]
["binance-futures","BTCUSDT",1652745678656,1.776,29896.0,29895.9,2.321]
["binance-futures","BTCUSDT",1652745678682,1.682,29896.0,29895.9,2.364]
["binance-futures","BTCUSDT",1652745678717,1.682,29896.0,29895.9,3.359]
["binance-futures","BTCUSDT",1652745678748,0.52,29896.0,29895.9,3.08]
["binance-futures","BTCUSDT",1652745678776,0.284,29897.2,29897.1,0.193]
["binance-futures","BTCUSDT",1652745678801,0.136,29898.0,29897.3,1.021]
["binance-futures","BTCUSDT",1652745678832,0.202,29897.4,29897.3,5.686]
["binance-futures","BTCUSDT",1652745678863,0.203,29897.4,29897.3,5.193]
["binance-futures","BTCUSDT",1652745678897,0.203,29897.4,29897.3,5.286]
["binance-futures","BTCUSDT",1652745679004,0.173,29897.4,29897.3,5.786]
["binance-futures","BTCUSDT",1652745679063,0.177,29897.4,29897.3,6.218]
["binance-futures","BTCUSDT",1652745679116,0.176,29897.4,29897.3,4.5]
["binance-futures","BTCUSDT",1652745679170,0.174,29897.4,29897.3,4.124]
["binance-futures","BTCUSDT",1652745679220,0.174,29897.4,29897.3,3.321]
["binance-futures","BTCUSDT",1652745679251,0.267,29897.4,29897.3,2.315]
["binance-futures","BTCUSDT",1652745679282,0.266,29897.4,29897.3,2.314]
["binance-futures","BTCUSDT",1652745679317,0.265,29897.4,29897.3,1.919]
["binance-futures","BTCUSDT",1652745679352,0.161,29897.4,29897.3,1.784]
["binance-futures","BTCUSDT",1652745679386,0.158,29897.4,29897.3,1.783]
["binance-futures","BTCUSDT",1652745679415,0.174,29897.4,29897.3,1.781]
["binance-futures","BTCUSDT",1652745679449,0.173,29897.4,29897.3,2.266]
["binance-futures","BTCUSDT",1652745679486,0.209,29897.4,29897.3,0.269]
["binance-futures","BTCUSDT",1652745679517,0.393,29897.4,29897.3,0.213]
["binance-futures","BTCUSDT",1652745679553,0.392,29897.4,29897.3,0.205]
["binance-futures","BTCUSDT",1652745679587,1.049,29898.3,29898.2,0.843]
["binance-futures","BTCUSDT",1652745679618,1.109,29898.3,29898.2,1.211]
["binance-futures","BTCUSDT",1652745679650,1.109,29898.3,29898.2,1.077]
["binance-futures","BTCUSDT",1652745679718,1.109,29898.3,29898.2,1.148]
["binance-futures","BTCUSDT",1652745679750,1.109,29898.3,29898.2,0.964]
["binance-futures","BTCUSDT",1652745679785,0.49,29898.3,29898.2,4.092]
["binance-futures","BTCUSDT",1652745679815,0.484,29898.3,29898.2,4.223]
["binance-futures","BTCUSDT",1652745679851,0.484,29898.3,29898.2,4.684]
["binance-futures","BTCUSDT",1652745679882,0.552,29898.3,29898.2,4.372]
["binance-futures","BTCUSDT",1652745679920,0.372,29898.3,29898.2,4.1]
["binance-futures","BTCUSDT",1652745679948,0.37,29898.3,29898.2,4.023]
["binance-futures","BTCUSDT",1652745679982,0.361,29898.3,29898.2,3.573]
["binance-futures","BTCUSDT",1652745680021,0.336,29898.3,29898.2,3.573]
["binance-futures","BTCUSDT",1652745680059,0.005,29898.3,29898.2,4.434]
["binance-futures","BTCUSDT",1652745680090,0.004,29898.3,29898.2,4.927]
["binance-futures","BTCUSDT",1652745680122,1.083,29898.7,29898.4,0.209]
["binance-futures","BTCUSDT",1652745680155,0.599,29898.7,29898.6,7.687]
["binance-futures","BTCUSDT",1652745680186,33.724,29899.0,29898.9,6.264]
["binance-futures","BTCUSDT",1652745680216,29.401,29899.0,29898.9,6.764]
["binance-futures","BTCUSDT",1652745680251,28.504,29899.0,29898.9,7.044]
["binance-futures","BTCUSDT",1652745680316,28.504,29899.0,29898.9,6.391]
["binance-futures","BTCUSDT",1652745680352,27.55,29899.0,29898.9,6.229]
["binance-futures","BTCUSDT",1652745680385,27.55,29899.0,29898.9,6.095]
["binance-futures","BTCUSDT",1652745680418,27.422,29899.0,29898.9,6.095]
["binance-futures","BTCUSDT",1652745680456,27.422,29899.0,29898.9,6.237]
["binance-futures","BTCUSDT",1652745680484,27.438,29899.0,29898.9,5.854]
["binance-futures","BTCUSDT",1652745680518,27.438,29899.0,29898.9,5.904]
["binance-futures","BTCUSDT",1652745680553,27.45,29899.0,29898.9,5.904]
["binance-futures","BTCUSDT",1652745680619,27.398,29899.0,29898.9,5.904]
["binance-futures","BTCUSDT",1652745680651,27.38,29899.0,29898.9,5.805]
["binance-futures","BTCUSDT",1652745680747,27.38,29899.0,29898.9,5.659]
["binance-futures","BTCUSDT",1652745680817,27.38,29899.0,29898.9,5.635]
["binance-futures","BTCUSDT",1652745680850,27.361,29899.0,29898.9,5.635]
["binance-futures","BTCUSDT",1652745680882,27.361,29899.0,29898.9,6.305]
["binance-futures","BTCUSDT",1652745680917,27.411,29899.0,29898.9,6.106]
["binance-futures","BTCUSDT",1652745680950,27.411,29899.0,29898.9,5.955]
["binance-futures","BTCUSDT",1652745680984,27.411,29899.0,29898.9,5.701]
["binance-futures","BTCUSDT",1652745681019,27.397,29899.0,29898.9,5.419]
["binance-futures","BTCUSDT",1652745681048,27.401,29899.0,29898.9,5.71]
["binance-futures","BTCUSDT",1652745681089,27.399,29899.0,29898.9,5.722]
["binance-futures","BTCUSDT",1652745681121,27.399,29899.0,29898.9,4.52]
["binance-futures","BTCUSDT",1652745681157,27.4,29899.0,29898.9,4.597]
["binance-futures","BTCUSDT",1652745681185,27.397,29899.0,29898.9,4.52]
["binance-futures","BTCUSDT",1652745681224,27.126,29899.0,29898.9,4.597]
["binance-futures","BTCUSDT",1652745681259,27.126,29899.0,29898.9,4.731]
["binance-futures","BTCUSDT",1652745681294,27.126,29899.0,29898.9,4.597]
["binance-futures","BTCUSDT",1652745681328,27.043,29899.0,29898.9,4.597]
["binance-futures","BTCUSDT",1652745681360,27.036,29899.0,29898.9,4.52]
["binance-futures","BTCUSDT",1652745681456,27.036,29899.0,29898.9,4.519]
["binance-futures","BTCUSDT",1652745681497,27.048,29899.0,29898.9,4.518]
["binance-futures","BTCUSDT",1652745681522,27.249,29899.0,29898.9,4.518]
["binance-futures","BTCUSDT",1652745681556,27.274,29899.0,29898.9,4.595]
["binance-futures","BTCUSDT",1652745681627,27.259,29899.0,29898.9,4.518]
["binance-futures","BTCUSDT",1652745681704,27.18,29899.0,29898.9,4.218]
["binance-futures","BTCUSDT",1652745681732,27.179,29899.0,29898.9,4.218]
["binance-futures","BTCUSDT",1652745681774,27.179,29899.0,29898.9,4.216]
["binance-futures","BTCUSDT",1652745681841,27.161,29899.0,29898.9,4.216]
["binance-futures","BTCUSDT",1652745681969,27.161,29899.0,29898.9,3.213]
["binance-futures","BTCUSDT",1652745682006,27.161,29899.0,29898.9,3.22]
["binance-futures","BTCUSDT",1652745682040,27.166,29899.0,29898.9,3.028]
["binance-futures","BTCUSDT",1652745682076,27.166,29899.0,29898.9,3.518]
["binance-futures","BTCUSDT",1652745682108,27.166,29899.0,29898.9,3.652]
["binance-futures","BTCUSDT",1652745682141,27.193,29899.0,29898.9,3.14]
["binance-futures","BTCUSDT",1652745682175,27.148,29899.0,29898.9,3.14]
["binance-futures","BTCUSDT",1652745682243,27.159,29899.0,29898.9,4.135]
["binance-futures","BTCUSDT",1652745682278,27.152,29899.0,29898.9,4.135]
["binance-futures","BTCUSDT",1652745682352,26.322,29899.0,29898.9,4.135]
["binance-futures","BTCUSDT",1652745682388,26.322,29899.0,29898.9,4.212]
["binance-futures","BTCUSDT",1652745682424,26.272,29899.0,29898.9,4.029]
["binance-futures","BTCUSDT",1652745682458,26.272,29899.0,29898.9,3.95]
["binance-futures","BTCUSDT",1652745682497,24.42,29899.0,29898.9,4.951]
["binance-futures","BTCUSDT",1652745682529,24.322,29899.0,29898.9,4.951]
["binance-futures","BTCUSDT",1652745682555,24.455,29899.0,29898.9,4.861]
["binance-futures","BTCUSDT",1652745682619,24.455,29899.0,29898.9,4.561]
["binance-futures","BTCUSDT",1652745682653,24.455,29899.0,29898.9,4.161]
["binance-futures","BTCUSDT",1652745682730,24.455,29899.0,29898.9,4.027]
["binance-futures","BTCUSDT",1652745682860,24.405,29899.0,29898.9,4.027]
["binance-futures","BTCUSDT",1652745682896,24.405,29899.0,29898.9,4.161]
["binance-futures","BTCUSDT",1652745683033,24.409,29899.0,29898.9,3.089]
["binance-futures","BTCUSDT",1652745683062,24.409,29899.0,29898.9,2.821]
["binance-futures","BTCUSDT",1652745683096,23.991,29899.0,29898.9,2.637]
["binance-futures","BTCUSDT",1652745683132,24.155,29899.0,29898.9,2.637]
["binance-futures","BTCUSDT",1652745683202,24.076,29899.0,29898.9,2.637]
["binance-futures","BTCUSDT",1652745683235,24.052,29899.0,29898.9,2.637]
["binance-futures","BTCUSDT",1652745683265,24.115,29899.0,29898.9,2.771]
["binance-futures","BTCUSDT",1652745683298,23.925,29899.0,29898.9,2.77]
["binance-futures","BTCUSDT",1652745683370,23.925,29899.0,29898.9,3.765]
["binance-futures","BTCUSDT",1652745683405,23.735,29899.0,29898.9,3.766]
["binance-futures","BTCUSDT",1652745683429,23.734,29899.0,29898.9,3.705]
["binance-futures","BTCUSDT",1652745683464,23.734,29899.0,29898.9,3.702]
["binance-futures","BTCUSDT",1652745683502,23.73,29899.0,29898.9,3.702]
["binance-futures","BTCUSDT",1652745683540,23.874,29899.0,29898.9,2.707]
["binance-futures","BTCUSDT",1652745683575,23.839,29899.0,29898.9,2.707]
["binance-futures","BTCUSDT",1652745683605,23.817,29899.0,29898.9,2.707]
["binance-futures","BTCUSDT",1652745683645,23.773,29899.0,29898.9,2.72]
["binance-futures","BTCUSDT",1652745683679,23.625,29899.0,29898.9,3.737]
["binance-futures","BTCUSDT",1652745683777,23.475,29899.0,29898.9,3.737]
["binance-futures","BTCUSDT",1652745683811,23.475,29899.0,29898.9,3.814]
["binance-futures","BTCUSDT",1652745683842,23.36,29899.0,29898.9,3.898]
["binance-futures","BTCUSDT",1652745683911,23.093,29899.0,29898.9,3.798]
["binance-futures","BTCUSDT",1652745684016,23.087,29899.0,29898.9,3.798]
["binance-futures","BTCUSDT",1652745684048,23.091,29899.0,29898.9,3.798]
["binance-futures","BTCUSDT",1652745684157,23.214,29899.0,29898.9,3.798]
["binance-futures","BTCUSDT",1652745684192,23.187,29899.0,29898.9,3.721]
["binance-futures","BTCUSDT",1652745684267,23.191,29899.0,29898.9,3.721]
["binance-futures","BTCUSDT",1652745684371,23.191,29899.0,29898.9,3.719]
["binance-futures","BTCUSDT",1652745684402,23.132,29899.0,29898.9,3.719]
["binance-futures","BTCUSDT",1652745684504,23.132,29899.0,29898.9,3.721]
["binance-futures","BTCUSDT",1652745684547,23.149,29899.0,29898.9,4.755]
["binance-futures","BTCUSDT",1652745684613,23.169,29899.0,29898.9,4.755]
["binance-futures","BTCUSDT",1652745684648,23.163,29899.0,29898.9,4.755]
["binance-futures","BTCUSDT",1652745684714,23.117,29899.0,29898.9,4.705]
["binance-futures","BTCUSDT",1652745684783,23.115,29899.0,29898.9,4.705]
["binance-futures","BTCUSDT",1652745684819,23.115,29899.0,29898.9,4.361]
["binance-futures","BTCUSDT",1652745684856,23.115,29899.0,29898.9,4.317]
["binance-futures","BTCUSDT",1652745684902,23.115,29899.0,29898.9,4.316]
["binance-futures","BTCUSDT",1652745685005,22.785,29899.0,29898.9,5.168]
["binance-futures","BTCUSDT",1652745685034,22.744,29899.0,29898.9,5.397]
["binance-futures","BTCUSDT",1652745685072,22.744,29899.0,29898.9,5.605]
["binance-futures","BTCUSDT",1652745685106,22.597,29899.0,29898.9,5.302]
["binance-futures","BTCUSDT",1652745685145,22.763,29899.0,29898.9,5.302]
["binance-futures","BTCUSDT",1652745685214,22.763,29899.0,29898.9,5.354]
["binance-futures","BTCUSDT",1652745685245,22.713,29899.0,29898.9,5.354]
["binance-futures","BTCUSDT",1652745685285,22.701,29899.0,29898.9,5.22]
["binance-futures","BTCUSDT",1652745685319,22.519,29899.0,29898.9,5.569]
["binance-futures","BTCUSDT",1652745685388,22.333,29899.0,29898.9,5.674]
["binance-futures","BTCUSDT",1652745685456,22.231,29899.0,29898.9,5.313]
["binance-futures","BTCUSDT",1652745685491,21.997,29899.0,29898.9,5.633]
["binance-futures","BTCUSDT",1652745685521,21.988,29899.0,29898.9,5.787]
["binance-futures","BTCUSDT",1652745685559,21.988,29899.0,29898.9,5.119]
["binance-futures","BTCUSDT",1652745685593,21.91,29899.0,29898.9,5.212]
["binance-futures","BTCUSDT",1652745685622,21.909,29899.0,29898.9,5.212]
["binance-futures","BTCUSDT",1652745685658,21.899,29899.0,29898.9,5.119]
["binance-futures","BTCUSDT",1652745685691,21.764,29899.0,29898.9,4.965]
["binance-futures","BTCUSDT",1652745685727,21.763,29899.0,29898.9,4.965]
["binance-futures","BTCUSDT",1652745685861,21.751,29899.0,29898.9,4.3]
["binance-futures","BTCUSDT",1652745685897,21.751,29899.0,29898.9,4.871]
["binance-futures","BTCUSDT",1652745685927,21.751,29899.0,29898.9,4.706]
["binance-futures","BTCUSDT",1652745685961,21.751,29899.0,29898.9,4.914]
["binance-futures","BTCUSDT",1652745685991,21.737,29899.0,29898.9,4.914]
["binance-futures","BTCUSDT",1652745686025,21.737,29899.0,29898.9,4.915]
["binance-futures","BTCUSDT",1652745686056,21.742,29899.0,29898.9,5.062]
["binance-futures","BTCUSDT",1652745686092,21.742,29899.0,29898.9,4.758]
["binance-futures","BTCUSDT",1652745686119,21.742,29899.0,29898.9,5.205]
["binance-futures","BTCUSDT",1652745686155,21.656,29899.0,29898.9,4.611]
["binance-futures","BTCUSDT",1652745686189,21.656,29899.0,29898.9,4.524]
["binance-futures","BTCUSDT",1652745686228,21.166,29899.0,29898.9,4.39]
["binance-futures","BTCUSDT",1652745686260,19.895,29899.0,29898.9,6.285]
["binance-futures","BTCUSDT",1652745686298,19.878,29899.0,29898.9,6.285]
["binance-futures","BTCUSDT",1652745686331,19.887,29899.0,29898.9,6.285]
["binance-futures","BTCUSDT",1652745686367,19.887,29899.0,29898.9,6.257]
["binance-futures","BTCUSDT",1652745686400,19.885,29899.0,29898.9,5.897]
["binance-futures","BTCUSDT",1652745686434,19.885,29899.0,29898.9,5.097]
["binance-futures","BTCUSDT",1652745686468,19.925,29899.0,29898.9,5.094]
["binance-futures","BTCUSDT",1652745686496,19.925,29899.0,29898.9,4.492]
["binance-futures","BTCUSDT",1652745686533,19.618,29899.0,29898.9,4.22]
["binance-futures","BTCUSDT",1652745686566,19.618,29899.0,29898.9,4.297]
["binance-futures","BTCUSDT",1652745686600,19.609,29899.0,29898.9,4.297]
["binance-futures","BTCUSDT",1652745686631,9.609,29899.0,29898.9,4.086]
["binance-futures","BTCUSDT",1652745686674,9.559,29899.0,29898.9,7.249]
["binance-futures","BTCUSDT",1652745686705,9.559,29899.0,29898.9,7.549]
["binance-futures","BTCUSDT",1652745686773,9.559,29899.0,29898.9,7.249]
["binance-futures","BTCUSDT",1652745686803,9.558,29899.0,29898.9,7.249]
["binance-futures","BTCUSDT",1652745686838,9.556,29899.0,29898.9,7.25]
["binance-futures","BTCUSDT",1652745686874,9.46,29899.0,29898.9,7.25]
["binance-futures","BTCUSDT",1652745686907,9.46,29899.0,29898.9,7.245]
["binance-futures","BTCUSDT",1652745686947,9.46,29899.0,29898.9,7.111]
["binance-futures","BTCUSDT",1652745686982,9.46,29899.0,29898.9,7.245]
["binance-futures","BTCUSDT",1652745687014,9.419,29899.0,29898.9,7.245]
["binance-futures","BTCUSDT",1652745687049,9.448,29899.0,29898.9,7.111]
["binance-futures","BTCUSDT",1652745687083,9.448,29899.0,29898.9,6.287]
["binance-futures","BTCUSDT",1652745687118,9.447,29899.0,29898.9,5.453]
["binance-futures","BTCUSDT",1652745687144,9.394,29899.0,29898.9,5.328]
["binance-futures","BTCUSDT",1652745687180,9.631,29899.0,29898.9,5.128]
["binance-futures","BTCUSDT",1652745687214,9.633,29899.0,29898.9,5.128]
["binance-futures","BTCUSDT",1652745687245,9.683,29899.0,29898.9,2.682]
["binance-futures","BTCUSDT",1652745687278,9.618,29899.0,29898.9,2.548]
["binance-futures","BTCUSDT",1652745687313,9.704,29899.0,29898.9,2.548]
["binance-futures","BTCUSDT",1652745687348,9.704,29899.0,29898.9,2.414]
["binance-futures","BTCUSDT",1652745687408,9.704,29899.0,29898.9,0.899]
["binance-futures","BTCUSDT",1652745687443,9.698,29899.0,29898.9,1.033]
["binance-futures","BTCUSDT",1652745687478,10.693,29899.0,29898.9,1.033]
["binance-futures","BTCUSDT",1652745687539,10.692,29899.0,29898.9,1.167]
["binance-futures","BTCUSDT",1652745687580,10.692,29899.0,29898.9,0.894]
["binance-futures","BTCUSDT",1652745687611,10.692,29899.0,29898.9,0.76]
["binance-futures","BTCUSDT",1652745687680,10.692,29899.0,29898.9,0.369]
["binance-futures","BTCUSDT",1652745687711,10.697,29899.0,29898.9,0.369]
["binance-futures","BTCUSDT",1652745687743,13.528,29899.0,29898.9,0.369]
["binance-futures","BTCUSDT",1652745687812,0.103,29898.8,29898.2,0.019]
["binance-futures","BTCUSDT",1652745687843,2.34,29897.6,29897.3,0.148]
["binance-futures","BTCUSDT",1652745687870,3.22,29897.5,29897.4,0.029]
["binance-futures","BTCUSDT",1652745687904,3.55,29897.5,29897.4,0.029]
["binance-futures","BTCUSDT",1652745687932,3.809,29897.5,29897.4,0.029]
["binance-futures","BTCUSDT",1652745687969,4.043,29897.5,29897.4,0.029]
["binance-futures","BTCUSDT",1652745688046,3.914,29897.5,29897.4,0.161]
["binance-futures","BTCUSDT",1652745688109,2.559,29897.5,29897.4,0.744]
["binance-futures","BTCUSDT",1652745688144,1.93,29897.5,29897.4,0.252]
["binance-futures","BTCUSDT",1652745688177,2.185,29897.5,29897.4,0.252]
["binance-futures","BTCUSDT",1652745688214,2.489,29897.5,29897.4,0.252]
["binance-futures","BTCUSDT",1652745688248,2.514,29897.5,29897.4,0.252]
["binance-futures","BTCUSDT",1652745688284,2.518,29897.5,29897.4,0.248]
["binance-futures","BTCUSDT",1652745688325,2.621,29897.5,29897.4,0.248]
["binance-futures","BTCUSDT",1652745688389,2.621,29897.5,29897.4,0.456]
["binance-futures","BTCUSDT",1652745688422,2.47,29897.5,29897.4,0.348]
["binance-futures","BTCUSDT",1652745688454,2.47,29897.5,29897.4,0.338]
["binance-futures","BTCUSDT",1652745688521,2.38,29897.5,29897.4,0.338]
["binance-futures","BTCUSDT",1652745688554,2.381,29897.5,29897.4,0.338]
["binance-futures","BTCUSDT",1652745688619,2.381,29897.5,29897.4,0.334]
["binance-futures","BTCUSDT",1652745688649,2.294,29897.5,29897.4,0.334]
["binance-futures","BTCUSDT",1652745688758,2.294,29897.5,29897.4,0.315]
["binance-futures","BTCUSDT",1652745688830,2.419,29897.5,29897.4,0.286]
["binance-futures","BTCUSDT",1652745688862,2.419,29897.5,29897.4,0.241]
["binance-futures","BTCUSDT",1652745688895,2.496,29897.5,29897.4,0.243]
["binance-futures","BTCUSDT",1652745688922,2.419,29897.5,29897.4,0.243]
["binance-futures","BTCUSDT",1652745688965,2.419,29897.5,29897.4,0.533]
["binance-futures","BTCUSDT",1652745688999,1.542,29897.5,29897.4,0.532]
["binance-futures","BTCUSDT",1652745689035,1.535,29897.5,29897.4,0.666]
["binance-futures","BTCUSDT",1652745689067,1.552,29897.5,29897.4,0.923]
["binance-futures","BTCUSDT",1652745689107,1.669,29897.5,29897.4,1.057]
["binance-futures","BTCUSDT",1652745689141,3.538,29897.5,29897.4,0.732]
["binance-futures","BTCUSDT",1652745689169,3.492,29897.5,29897.4,0.598]
["binance-futures","BTCUSDT",1652745689202,3.682,29897.5,29897.4,0.728]
["binance-futures","BTCUSDT",1652745689241,3.685,29897.5,29897.4,0.594]
["binance-futures","BTCUSDT",1652745689308,3.587,29897.5,29897.4,0.594]
["binance-futures","BTCUSDT",1652745703529,2.503,29880.2,29880.1,0.177]
["binance-futures","BTCUSDT",1652745752847,1.691,29851.1,29851.0,5.57]
["binance-futures","BTCUSDT",1652745781314,0.849,29828.1,29828.0,0.304]
["binance-futures","BTCUSDT",1652745810927,1.75,29802.1,29802.0,0.252]
["binance-futures","BTCUSDT",1652745853414,0.304,29896.2,29896.1,0.137]
["binance-futures","BTCUSDT",1652745916988,1.605,29883.4,29883.3,0.561]
["binance-futures","BTCUSDT",1652745950577,0.791,29902.2,29902.1,2.341]
["binance-futures","BTCUSDT",1652745994147,0.154,29885.7,29885.2,0.125]
["binance-futures","BTCUSDT",1652746006916,2.963,29886.4,29886.3,0.04]
["binance-futures","BTCUSDT",1652746057504,2.421,29884.9,29884.8,0.199]
["binance-futures","BTCUSDT",1652746106042,0.423,29912.8,29912.7,1.393]
["binance-futures","BTCUSDT",1652746165837,0.682,29896.4,29896.3,1.723]
["binance-futures","BTCUSDT",1652746173360,0.661,29876.8,29876.7,5.013]
["binance-futures","BTCUSDT",1652746219137,1.114,29950.1,29950.0,4.106]
["binance-futures","BTCUSDT",1652746270166,0.208,29908.4,29908.3,0.007]
["binance-futures","BTCUSDT",1652746299798,8.257,29903.0,29902.9,1.013]
["binance-futures","BTCUSDT",1652746363728,3.102,29938.8,29938.7,0.04]
["binance-futures","BTCUSDT",1652746385631,0.854,29944.8,29944.7,1.501]
["binance-futures","BTCUSDT",1652746462564,1.894,29927.6,29927.5,2.377]
["binance-futures","BTCUSDT",1652746488397,3.385,29911.7,29911.6,1.671]
["binance-futures","BTCUSDT",1652746551546,1.568,29930.4,29930.3,0.471]
["binance-futures","BTCUSDT",1652746566571,0.092,29927.5,29927.4,9.489]
["binance-futures","BTCUSDT",1652746644637,0.09,30011.0,30010.9,2.778]
["binance-futures","BTCUSDT",1652746663592,0.552,30006.6,30006.5,6.064]
["binance-futures","BTCUSDT",1652746715200,0.41,30032.9,30032.8,0.3]
["binance-futures","BTCUSDT",1652746747255,8.694,30048.0,30047.9,3.296]
["binance-futures","BTCUSDT",1652746764016,1.551,30076.2,30076.1,1.498]
["binance-futures","BTCUSDT",1652746811760,0.055,30077.9,30076.8,0.134]
["binance-futures","BTCUSDT",1652746836562,3.403,30077.4,30077.3,0.021]
["binance-futures","BTCUSDT",1652746881732,0.882,30024.5,30022.1,0.102]
["binance-futures","BTCUSDT",1652746913309,3.788,30009.8,30009.7,0.07]
["binance-futures","BTCUSDT",1652746985029,0.262,30042.8,30042.7,1.059]
["binance-futures","BTCUSDT",1652747036550,0.23,30038.4,30038.3,0.789]
["binance-futures","BTCUSDT",1652747073108,5.406,30026.2,30026.1,0.111]
["binance-futures","BTCUSDT",1652747103321,2.918,30013.8,30013.7,0.6]
["binance-futures","BTCUSDT",1652747155541,1.674,30020.1,30020.0,42.639]
["binance-futures","BTCUSDT",1652747189873,1.568,29983.3,29983.2,0.208]
["binance-futures","BTCUSDT",1652747244934,0.955,29987.2,29987.1,0.237]
["binance-futures","BTCUSDT",1652747272512,0.415,29987.3,29987.2,1.425]
["binance-futures","BTCUSDT",1652747359009,1.955,30008.2,30008.1,1.02]
["binance-futures","BTCUSDT",1652747372466,0.599,30007.6,30007.5,1.56]
["binance-futures","BTCUSDT",1652747448091,0.077,29993.3,29993.2,0.089]
["binance-futures","BTCUSDT",1652747490477,2.068,29984.0,29983.9,1.548]
["binance-futures","BTCUSDT",1652747543378,0.219,29979.0,29978.9,0.031]
["binance-futures","BTCUSDT",1652747573969,0.004,29999.9,29999.8,2.383]
["binance-futures","BTCUSDT",1652747615337,0.886,29996.0,29995.9,0.202]
["binance-futures","BTCUSDT",1652747671448,1.072,30007.4,30007.3,0.173]
["binance-futures","BTCUSDT",1652747705285,1.749,30015.5,30015.4,0.551]
["binance-futures","BTCUSDT",1652747742685,0.971,30019.9,30019.8,0.298]
["binance-futures","BTCUSDT",1652747793574,0.567,30032.1,30032.0,2.241]
["binance-futures","BTCUSDT",1652747848267,0.597,30066.1,30066.0,2.897]
["binance-futures","BTCUSDT",1652747901374,0.524,30032.2,30032.1,2.877]
["binance-futures","BTCUSDT",1652747956841,0.487,30024.4,30024.3,4.545]
["binance-futures","BTCUSDT",1652747972520,1.081,30033.4,30033.3,0.473]
["binance-futures","BTCUSDT",1652748047163,1.558,30058.4,30058.3,0.152]
["binance-futures","BTCUSDT",1652748069614,0.018,30068.9,30065.7,5.386]
["binance-futures","BTCUSDT",1652748121910,1.151,30094.9,30094.8,0.279]
["binance-futures","BTCUSDT",1652748147868,0.768,30103.6,30103.5,1.051]
["binance-futures","BTCUSDT",1652748213885,6.19,30084.8,30084.7,0.19]
["binance-futures","BTCUSDT",1652748233583,3.907,30073.8,30073.7,0.792]
["binance-futures","BTCUSDT",1652748265542,0.204,30094.8,30092.0,0.009]
["binance-futures","BTCUSDT",1652748326244,2.309,30102.3,30102.2,0.225]
["binance-futures","BTCUSDT",1652748343192,0.301,30090.5,30090.2,0.052]
["binance-futures","BTCUSDT",1652748397655,4.596,30088.8,30088.7,0.154]
["binance-futures","BTCUSDT",1652748437661,0.453,30066.0,30065.9,0.284]
["binance-futures","BTCUSDT",1652748499544,2.398,30090.4,30090.3,0.018]
["binance-futures","BTCUSDT",1652748558816,3.882,30078.8,30078.7,0.127]
["binance-futures","BTCUSDT",1652748592545,1.078,30062.0,30061.9,0.369]
["binance-futures","BTCUSDT",1652748636425,0.149,30138.9,30138.8,3.616]
["binance-futures","BTCUSDT",1652748673514,3.528,30151.8,30151.7,0.195]
["binance-futures","BTCUSDT",1652748700240,8.596,30183.0,30182.9,0.25]
["binance-futures","BTCUSDT",1652748744864,0.002,30202.5,30201.9,0.771]
["binance-futures","BTCUSDT",1652748773651,2.851,30182.8,30182.7,0.115]
["binance-futures","BTCUSDT",1652748843356,4.104,30179.7,30179.6,1.694]
["binance-futures","BTCUSDT",1652748851159,0.113,30172.5,30172.4,0.198]
["binance-futures","BTCUSDT",1652748925731,1.87,30168.7,30168.6,0.048]
["binance-futures","BTCUSDT",1652748938507,1.329,30165.4,30165.3,0.814]
["binance-futures","BTCUSDT",1652749008794,2.058,30137.6,30137.5,0.002]
["binance-futures","BTCUSDT",1652749041834,1.403,30155.5,30155.4,2.427]
["binance-futures","BTCUSDT",1652749099958,4.286,30160.6,30160.5,0.005]
["binance-futures","BTCUSDT",1652749133474,0.376,30167.0,30166.9,0.388]
["binance-futures","BTCUSDT",1652749166365,0.656,30169.7,30169.6,0.054]
["binance-futures","BTCUSDT",1652749222726,3.299,30159.9,30159.8,0.231]
["binance-futures","BTCUSDT",1652749253444,0.71,30168.7,30168.6,0.51]
["binance-futures","BTCUSDT",1652749291081,0.072,30144.7,30144.6,0.196]
["binance-futures","BTCUSDT",1652749336321,5.589,30132.3,30132.2,0.746]
["binance-futures","BTCUSDT",1652749411846,1.361,30112.3,30112.2,0.281]
["binance-futures","BTCUSDT",1652749451811,3.822,30132.0,30131.9,1.625]
["binance-futures","BTCUSDT",1652749505890,2.159,30118.6,30118.5,0.863]
["binance-futures","BTCUSDT",1652749538249,1.171,30108.8,30108.7,0.067]
["binance-futures","BTCUSDT",1652749576825,0.802,30112.5,30112.4,1.934]
["binance-futures","BTCUSDT",1652749626333,0.455,30092.5,30092.4,0.602]
["binance-futures","BTCUSDT",1652749677704,2.247,30060.3,30060.2,0.413]
["binance-futures","BTCUSDT",1652749706545,2.126,30078.9,30078.8,2.466]
["binance-futures","BTCUSDT",1652749759458,2.992,29990.0,29989.9,0.369]
["binance-futures","BTCUSDT",1652749780768,1.604,30004.4,30004.3,0.093]
["binance-futures","BTCUSDT",1652749804902,0.002,30009.3,30007.7,7.868]
["binance-futures","BTCUSDT",1652749861430,0.165,30000.4,29998.7,0.014]
["binance-futures","BTCUSDT",1652749923614,1.364,29996.7,29996.6,0.054]
["binance-futures","BTCUSDT",1652749951333,1.042,29993.0,29992.9,1.884]
["binance-futures","BTCUSDT",1652749974180,0.517,29992.4,29992.3,0.512]
["binance-futures","BTCUSDT",1652750045180,1.507,29991.0,29990.9,1.71]
["binance-futures","BTCUSDT",1652750070303,0.278,29969.0,29968.9,4.869]
["binance-futures","BTCUSDT",1652750125139,1.066,29917.7,29917.6,0.209]
["binance-futures","BTCUSDT",1652750141952,0.086,29907.8,29907.7,0.202]
["binance-futures","BTCUSDT",1652750191139,3.389,29928.0,29927.9,0.232]
["binance-futures","BTCUSDT",1652750218222,2.571,29902.5,29902.4,0.147]
["binance-futures","BTCUSDT",1652750254948,0.244,29873.8,29873.2,1.112]
["binance-futures","BTCUSDT",1652750290120,0.462,29900.0,29899.9,0.514]
["binance-futures","BTCUSDT",1652750359754,2.393,29899.2,29899.1,0.486]
["binance-futures","BTCUSDT",1652750369267,14.557,29900.0,29899.9,2.331]
["binance-futures","BTCUSDT",1652750450397,7.455,29898.9,29898.8,0.152]
["binance-futures","BTCUSDT",1652750484923,0.052,29898.6,29898.5,1.524]
["binance-futures","BTCUSDT",1652750543445,48.665,29900.0,29899.9,3.123]
["binance-futures","BTCUSDT",1652750581787,1.511,29878.8,29878.7,5.104]
["binance-futures","BTCUSDT",1652750612370,6.426,29891.6,29891.5,0.767]
["binance-futures","BTCUSDT",1652750671131,2.925,29895.3,29895.2,0.944]
["binance-futures","BTCUSDT",1652750712807,1.928,29895.0,29894.9,2.771]
["binance-futures","BTCUSDT",1652750785553,41.886,29900.0,29899.9,3.187]
["binance-futures","BTCUSDT",1652750827736,80.425,29900.0,29899.9,2.123]
["binance-futures","BTCUSDT",1652750901780,0.112,29875.1,29875.0,18.53]
["binance-futures","BTCUSDT",1652750914413,2.889,29876.8,29876.7,1.677]
["binance-futures","BTCUSDT",1652750978995,4.175,29831.2,29831.1,0.546]
["binance-futures","BTCUSDT",1652751006780,3.694,29832.0,29831.9,0.975]
["binance-futures","BTCUSDT",1652751062011,14.25,29852.7,29852.6,1.091]
["binance-futures","BTCUSDT",1652751091624,0.409,29847.8,29847.7,11.417]
["binance-futures","BTCUSDT",1652751129242,2.218,29854.1,29854.0,0.162]
["binance-futures","BTCUSDT",1652751178079,1.084,29848.2,29848.1,1.678]
["binance-futures","BTCUSDT",1652751211664,8.961,29840.7,29840.6,0.456]
["binance-futures","BTCUSDT",1652751282652,0.002,29781.7,29781.6,2.192]
["binance-futures","BTCUSDT",1652751286461,0.001,29797.1,29797.0,2.22]
["binance-futures","BTCUSDT",1652751335869,0.899,29848.7,29848.6,4.432]
["binance-futures","BTCUSDT",1652751400165,0.265,29884.6,29884.5,0.141]
["binance-futures","BTCUSDT",1652751415059,3.248,29869.0,29868.9,0.168]
["binance-futures","BTCUSDT",1652751475959,0.786,29890.5,29890.4,10.492]
["binance-futures","BTCUSDT",1652751503304,3.497,29900.0,29899.9,0.601]
["binance-futures","BTCUSDT",1652751563902,0.405,29896.0,29895.9,1.352]
["binance-futures","BTCUSDT",1652751591489,0.708,29905.0,29904.9,0.008]
["binance-futures","BTCUSDT",1652751617725,2.305,29888.4,29888.3,0.1]
["binance-futures","BTCUSDT",1652751684385,0.107,29861.5,29861.4,5.577]
["binance-futures","BTCUSDT",1652751704836,2.257,29887.1,29887.0,0.146]
["binance-futures","BTCUSDT",1652751775397,0.437,29901.0,29900.9,4.525]
["binance-futures","BTCUSDT",1652751801077,1.362,29895.6,29895.5,2.558]
["binance-futures","BTCUSDT",1652751872491,0.848,29895.8,29895.7,0.742]
["binance-futures","BTCUSDT",1652751885072,0.089,29877.2,29877.1,9.601]
["binance-futures","BTCUSDT",1652751959522,2.345,29910.0,29909.9,0.333]
["binance-futures","BTCUSDT",1652752006517,1.277,29901.2,29901.1,0.426]
["binance-futures","BTCUSDT",1652752047317,0.001,29891.5,29890.0,0.001]
["binance-futures","BTCUSDT",1652752081234,0.021,29871.6,29871.5,3.922]
["binance-futures","BTCUSDT",1652752135292,0.117,29902.5,29902.4,2.423]
["binance-futures","BTCUSDT",1652752181508,2.237,29891.6,29891.5,1.29]
["binance-futures","BTCUSDT",1652752212195,2.525,29902.0,29901.9,1.748]
["binance-futures","BTCUSDT",1652752274127,0.2,29894.6,29894.5,4.301]
["binance-futures","BTCUSDT",1652752307316,0.1,29919.6,29919.5,2.266]
["binance-futures","BTCUSDT",1652752379281,0.766,29978.7,29978.6,0.013]
["binance-futures","BTCUSDT",1652752422973,5.964,29994.3,29994.2,0.008]
["binance-futures","BTCUSDT",1652752452612,0.048,29991.6,29991.5,9.927]
["binance-futures","BTCUSDT",1652752477420,3.784,30023.2,30023.1,0.008]
["binance-futures","BTCUSDT",1652752526591,0.705,30024.3,30024.2,3.352]
["binance-futures","BTCUSDT",1652752557809,1.584,30025.2,30025.1,0.681]
["binance-futures","BTCUSDT",1652752609278,0.645,29994.3,29993.0,0.043]
["binance-futures","BTCUSDT",1652752637426,0.156,29978.4,29978.3,7.678]
["binance-futures","BTCUSDT",1652752668522,2.418,29980.6,29980.5,0.212]
["binance-futures","BTCUSDT",1652752722439,0.113,29965.8,29964.7,0.051]
["binance-futures","BTCUSDT",1652752804770,0.637,30000.0,29999.9,2.747]
["binance-futures","BTCUSDT",1652752840455,3.071,30014.4,30014.3,0.017]
["binance-futures","BTCUSDT",1652752888070,1.401,29979.9,29979.8,1.663]
["binance-futures","BTCUSDT",1652752917848,0.566,29958.0,29957.9,0.013]
["binance-futures","BTCUSDT",1652752957557,1.997,29948.0,29947.9,0.532]
["binance-futures","BTCUSDT",1652753009256,0.945,29972.1,29972.0,1.259]
["binance-futures","BTCUSDT",1652753043520,0.178,29970.0,29969.9,0.27]
["binance-futures","BTCUSDT",1652753108002,0.962,29985.6,29985.4,0.449]
["binance-futures","BTCUSDT",1652753175199,0.396,29976.4,29976.3,8.447]
["binance-futures","BTCUSDT",1652753206268,1.893,29982.5,29982.4,0.906]
["binance-futures","BTCUSDT",1652753238562,1.499,29980.6,29980.5,0.013]
["binance-futures","BTCUSDT",1652753313067,0.391,29985.8,29985.7,0.549]
["binance-futures","BTCUSDT",1652753344439,0.008,29987.4,29987.3,6.082]
["binance-futures","BTCUSDT",1652753419633,0.261,30012.4,30012.3,3.842]
["binance-futures","BTCUSDT",1652753437745,1.543,30017.1,30017.0,4.465]
["binance-futures","BTCUSDT",1652753506059,0.009,30037.4,30037.3,2.238]
["binance-futures","BTCUSDT",1652753536790,0.001,30041.6,30041.5,3.212]
["binance-futures","BTCUSDT",1652753563291,1.386,30049.3,30049.2,1.706]
["binance-futures","BTCUSDT",1652753615025,1.995,30119.8,30119.7,1.026]
["binance-futures","BTCUSDT",1652753639182,4.483,30114.7,30114.6,18.134]
["binance-futures","BTCUSDT",1652753688120,1.74,30068.5,30068.4,0.737]
["binance-futures","BTCUSDT",1652753729454,2.485,30047.0,30046.9,0.104]
["binance-futures","BTCUSDT",1652753768145,1.01,30029.4,30028.8,0.257]
["binance-futures","BTCUSDT",1652753795565,0.383,30024.9,30024.8,1.318]
["binance-futures","BTCUSDT",1652753844468,4.641,30029.1,30029.0,0.653]
["binance-futures","BTCUSDT",1652753885572,2.139,30024.1,30024.0,1.822]
["binance-futures","BTCUSDT",1652753975383,0.223,30009.1,30009.0,1.197]
["binance-futures","BTCUSDT",1652754019362,0.969,29972.3,29972.2,2.802]
["binance-futures","BTCUSDT",1652754061861,0.002,29980.7,29980.6,4.739]
["binance-futures","BTCUSDT",1652754093814,1.671,29974.0,29973.9,2.704]
["binance-futures","BTCUSDT",1652754144177,0.324,29936.5,29936.4,1.788]
["binance-futures","BTCUSDT",1652754172437,4.367,29938.9,29938.8,1.654]
["binance-futures","BTCUSDT",1652754201349,0.24,29949.5,29949.4,1.263]
["binance-futures","BTCUSDT",1652754261625,0.139,29954.7,29954.6,0.896]
["binance-futures","BTCUSDT",1652754297838,0.297,29950.1,29950.0,0.313]
["binance-futures","BTCUSDT",1652754354748,0.012,29944.8,29944.7,8.529]
["binance-futures","BTCUSDT",1652754439746,1.988,29931.5,29931.4,2.043]
["binance-futures","BTCUSDT",1652754474524,2.501,29925.9,29925.8,0.835]
["binance-futures","BTCUSDT",1652754526674,0.051,29890.5,29890.4,2.746]
["binance-futures","BTCUSDT",1652754560217,2.584,29908.3,29908.2,1.05]
["binance-futures","BTCUSDT",1652754595674,0.006,29897.4,29897.3,7.612]
["binance-futures","BTCUSDT",1652754648149,4.946,29889.0,29888.9,1.749]
["binance-futures","BTCUSDT",1652754676649,0.556,29920.7,29920.6,1.433]
["binance-futures","BTCUSDT",1652754711630,0.822,29944.1,29944.0,1.337]
["binance-futures","BTCUSDT",1652754761029,0.702,29944.0,29943.9,3.124]
["binance-futures","BTCUSDT",1652754841817,1.963,29937.1,29937.0,1.72]
["binance-futures","BTCUSDT",1652754857174,0.086,29935.9,29935.8,3.71]
["binance-futures","BTCUSDT",1652754932901,1.32,29930.0,29929.9,1.194]
["binance-futures","BTCUSDT",1652754988743,0.24,29933.0,29932.9,7.258]
["binance-futures","BTCUSDT",1652755066539,0.735,29931.5,29931.4,0.191]
["binance-futures","BTCUSDT",1652755092115,0.001,29934.1,29934.0,7.976]
["binance-futures","BTCUSDT",1652755165983,0.699,29964.5,29964.4,3.108]
["binance-futures","BTCUSDT",1652755202513,0.285,29965.0,29964.9,2.557]
["binance-futures","BTCUSDT",1652755275870,1.1,29986.5,29986.4,2.262]
["binance-futures","BTCUSDT",1652755307975,1.345,29982.5,29982.4,0.837]
["binance-futures","BTCUSDT",1652755345028,3.298,29973.0,29972.9,3.695]
["binance-futures","BTCUSDT",1652755429234,0.258,29959.4,29959.3,3.448]
["binance-futures","BTCUSDT",1652755450590,2.812,29952.3,29952.2,0.026]
["binance-futures","BTCUSDT",1652755531482,0.427,29982.3,29982.2,9.674]
["binance-futures","BTCUSDT",1652755544650,2.506,29994.8,29994.7,0.071]
["binance-futures","BTCUSDT",1652755589742,1.641,30014.1,30014.0,0.13]
["binance-futures","BTCUSDT",1652755646510,0.873,30007.0,30006.9,0.842]
["binance-futures","BTCUSDT",1652755708052,0.254,30001.1,30001.0,0.75]
["binance-futures","BTCUSDT",1652755772501,0.492,29997.7,29997.6,0.607]
["binance-futures","BTCUSDT",1652755825214,0.112,30012.6,30012.5,2.671]
["binance-futures","BTCUSDT",1652755863528,2.56,29997.1,29997.0,1.511]
["binance-futures","BTCUSDT",1652755920336,0.147,29994.6,29994.5,5.375]
["binance-futures","BTCUSDT",1652755963457,0.266,29956.0,29955.9,1.789]
["binance-futures","BTCUSDT",1652756041357,3.682,29982.8,29982.7,1.998]
["binance-futures","BTCUSDT",1652756044375,0.346,29990.3,29990.2,5.25]
["binance-futures","BTCUSDT",1652756138038,2.142,30026.7,30026.6,2.217]
["binance-futures","BTCUSDT",1652756173906,1.533,30022.9,30022.8,0.873]
["binance-futures","BTCUSDT",1652756245743,0.159,30001.3,30001.2,2.031]
["binance-futures","BTCUSDT",1652756286374,1.17,30017.3,30017.2,0.244]
["binance-futures","BTCUSDT",1652756325458,0.082,30019.0,30018.9,2.989]
["binance-futures","BTCUSDT",1652756393510,0.213,30043.4,30043.3,2.163]
["binance-futures","BTCUSDT",1652756421549,0.37,30042.7,30042.6,1.338]
["binance-futures","BTCUSDT",1652756479516,3.113,30050.2,30050.1,0.003]
["binance-futures","BTCUSDT",1652756512348,0.459,30030.1,30030.0,1.084]
["binance-futures","BTCUSDT",1652756592905,0.251,30008.9,30008.8,0.872]
["binance-futures","BTCUSDT",1652756602736,0.254,30012.5,30012.3,0.263]
["binance-futures","BTCUSDT",1652756692695,0.132,30035.9,30035.8,1.998]
["binance-futures","BTCUSDT",1652756723964,0.59,30054.2,30054.1,3.439]
["binance-futures","BTCUSDT",1652756778792,0.316,30063.0,30062.9,5.22]
["binance-futures","BTCUSDT",1652756808762,0.795,30079.7,30079.6,2.556]
["binance-futures","BTCUSDT",1652756846568,7.644,30086.2,30086.1,0.046]
["binance-futures","BTCUSDT",1652756890437,0.24,30090.0,30089.2,0.004]
["binance-futures","BTCUSDT",1652756916993,4.029,30116.3,30116.2,1.064]
["binance-futures","BTCUSDT",1652756966284,0.279,30148.5,30148.4,3.443]
["binance-futures","BTCUSDT",1652757018472,1.872,30169.4,30169.3,0.519]
["binance-futures","BTCUSDT",1652757037182,4.378,30141.3,30141.2,0.365]
["binance-futures","BTCUSDT",1652757060762,1.23,30141.8,30141.7,0.604]
["binance-futures","BTCUSDT",1652757113303,0.063,30179.5,30176.5,2.547]
["binance-futures","BTCUSDT",1652757133104,0.223,30185.2,30185.1,0.547]
["binance-futures","BTCUSDT",1652757196914,0.637,30182.5,30182.4,0.028]
["binance-futures","BTCUSDT",1652757210691,1.325,30149.4,30149.3,0.293]
["binance-futures","BTCUSDT",1652757273393,1.8,30142.0,30141.9,0.299]
["binance-futures","BTCUSDT",1652757301233,0.214,30139.6,30139.5,1.127]
["binance-futures","BTCUSDT",1652757367478,8.526,30123.8,30123.7,0.81]
["binance-futures","BTCUSDT",1652757381969,0.242,30092.6,30092.5,0.631]
["binance-futures","BTCUSDT",1652757453896,0.352,30138.1,30138.0,1.782]
["binance-futures","BTCUSDT",1652757466783,0.553,30146.9,30146.8,0.131]
["binance-futures","BTCUSDT",1652757514426,0.439,30175.2,30175.1,1.793]
["binance-futures","BTCUSDT",1652757568630,0.452,30151.3,30151.2,1.608]
["binance-futures","BTCUSDT",1652757628059,4.375,30143.9,30143.8,0.136]
["binance-futures","BTCUSDT",1652757633087,0.705,30144.7,30144.6,1.824]
["binance-futures","BTCUSDT",1652757720591,1.481,30155.1,30155.0,0.994]
["binance-futures","BTCUSDT",1652757751014,1.713,30164.5,30164.4,0.657]
["binance-futures","BTCUSDT",1652757799702,0.029,30209.3,30209.2,1.405]
["binance-futures","BTCUSDT",1652757831748,4.786,30228.5,30228.4,1.633]
["binance-futures","BTCUSDT",1652757857011,0.177,30202.4,30202.3,3.059]
["binance-futures","BTCUSDT",1652757905574,1.46,30195.0,30194.9,0.915]
["binance-futures","BTCUSDT",1652757940785,0.809,30197.8,30197.7,25.282]
["binance-futures","BTCUSDT",1652758014407,0.025,30221.7,30221.6,4.179]
["binance-futures","BTCUSDT",1652758026910,0.077,30211.1,30211.0,0.892]
["binance-futures","BTCUSDT",1652758107079,2.328,30185.6,30185.5,1.194]
["binance-futures","BTCUSDT",1652758131720,0.318,30193.2,30193.1,1.309]
["binance-futures","BTCUSDT",1652758196390,7.486,30192.7,30192.6,0.54]
["binance-futures","BTCUSDT",1652758226291,4.174,30175.5,30175.4,0.002]
["binance-futures","BTCUSDT",1652758280586,0.114,30187.3,30187.2,1.769]
["binance-futures","BTCUSDT",1652758309221,0.01,30175.7,30175.6,1.682]
["binance-futures","BTCUSDT",1652758342172,0.259,30170.1,30170.0,0.863]
["binance-futures","BTCUSDT",1652758395409,1.737,30211.3,30211.2,0.47]
["binance-futures","BTCUSDT",1652758423017,0.586,30210.2,30210.1,3.498]
["binance-futures","BTCUSDT",1652758460308,0.467,30326.6,30326.5,1.086]
["binance-futures","BTCUSDT",1652758498725,1.815,30316.7,30316.6,0.249]
["binance-futures","BTCUSDT",1652758556780,0.961,30311.9,30311.8,0.047]
["binance-futures","BTCUSDT",1652758567817,1.657,30298.6,30298.5,0.858]
["binance-futures","BTCUSDT",1652758618001,1.364,30316.4,30316.3,1.762]
["binance-futures","BTCUSDT",1652758649847,0.12,30450.0,30440.7,0.191]
["binance-futures","BTCUSDT",1652758701080,1.02,30429.4,30429.3,0.034]
["binance-futures","BTCUSDT",1652758715362,0.945,30402.6,30402.5,0.2]
["binance-futures","BTCUSDT",1652758768789,0.375,30454.2,30454.1,0.425]
["binance-futures","BTCUSDT",1652758792035,0.044,30444.1,30444.0,1.236]
["binance-futures","BTCUSDT",1652758842083,8.318,30404.0,30403.9,0.483]
["binance-futures","BTCUSDT",1652758862126,5.347,30396.0,30395.9,0.135]
["binance-futures","BTCUSDT",1652758928158,0.062,30408.7,30408.6,1.048]
["binance-futures","BTCUSDT",1652758944899,0.143,30413.8,30413.7,1.545]
["binance-futures","BTCUSDT",1652759001337,1.467,30370.2,30370.1,0.796]
["binance-futures","BTCUSDT",1652759027378,3.37,30394.2,30394.1,1.164]
["binance-futures","BTCUSDT",1652759079007,0.8,30365.7,30365.6,0.031]
["binance-futures","BTCUSDT",1652759124306,3.423,30372.0,30371.9,0.008]
["binance-futures","BTCUSDT",1652759133208,0.001,30360.2,30360.1,0.282]
["binance-futures","BTCUSDT",1652759185437,0.237,30351.9,30351.8,2.191]
["binance-futures","BTCUSDT",1652759229804,2.129,30350.0,30349.9,0.811]
["binance-futures","BTCUSDT",1652759265233,2.441,30348.2,30348.1,2.927]
["binance-futures","BTCUSDT",1652759293839,0.842,30351.6,30351.5,0.844]
["binance-futures","BTCUSDT",1652759338182,0.11,30394.8,30394.7,1.717]
["binance-futures","BTCUSDT",1652759373095,2.586,30386.8,30386.7,5.932]
["binance-futures","BTCUSDT",1652759438304,1.505,30458.1,30458.0,0.498]
["binance-futures","BTCUSDT",1652759477443,0.135,30436.2,30433.4,2.419]
["binance-futures","BTCUSDT",1652759509757,0.869,30479.9,30479.8,6.79]
["binance-futures","BTCUSDT",1652759533661,0.229,30446.9,30446.8,0.749]
["binance-futures","BTCUSDT",1652759584257,0.084,30414.3,30414.2,2.171]
["binance-futures","BTCUSDT",1652759616597,1.287,30397.8,30397.7,1.097]
["binance-futures","BTCUSDT",1652759638996,2.01,30417.5,30417.4,0.008]
["binance-futures","BTCUSDT",1652759691476,1.368,30375.1,30375.0,0.182]
["binance-futures","BTCUSDT",1652759721977,3.738,30393.5,30393.4,0.029]
["binance-futures","BTCUSDT",1652759795398,7.492,30377.7,30377.6,0.39]
["binance-futures","BTCUSDT",1652759807198,0.016,30367.0,30366.9,1.15]
["binance-futures","BTCUSDT",1652759879877,4.219,30376.4,30376.3,0.009]
["binance-futures","BTCUSDT",1652759889240,0.264,30365.0,30364.9,3.617]
["binance-futures","BTCUSDT",1652759961741,0.001,30348.4,30348.3,1.635]
["binance-futures","BTCUSDT",1652759994700,0.78,30345.1,30345.0,0.328]
["binance-futures","BTCUSDT",1652760040409,0.819,30356.4,30356.3,1.875]
["binance-futures","BTCUSDT",1652760067043,0.131,30340.9,30340.8,1.138]
["binance-futures","BTCUSDT",1652760116858,2.19,30311.3,30311.2,0.149]
["binance-futures","BTCUSDT",1652760133542,0.589,30309.4,30309.3,1.299]
["binance-futures","BTCUSDT",1652760202268,3.886,30310.1,30310.0,0.453]
["binance-futures","BTCUSDT",1652760214534,0.249,30304.9,30304.8,3.359]
["binance-futures","BTCUSDT",1652760272819,5.868,30293.9,30293.8,1.054]
["binance-futures","BTCUSDT",1652760311024,6.302,30293.9,30293.8,0.027]
["binance-futures","BTCUSDT",1652760364288,0.086,30294.8,30294.7,4.962]
["binance-futures","BTCUSDT",1652760379851,2.79,30314.0,30313.9,0.004]
["binance-futures","BTCUSDT",1652760439592,1.905,30283.2,30283.1,0.065]
["binance-futures","BTCUSDT",1652760466723,1.583,30282.4,30282.3,0.695]
["binance-futures","BTCUSDT",1652760524311,0.332,30289.4,30289.3,2.793]
["binance-futures","BTCUSDT",1652760546483,0.015,30292.0,30291.9,4.548]
["binance-futures","BTCUSDT",1652760576323,0.765,30293.7,30293.6,7.533]
["binance-futures","BTCUSDT",1652760631634,0.186,30288.9,30288.8,1.8]
["binance-futures","BTCUSDT",1652760682237,2.389,30292.8,30292.7,0.001]
["binance-futures","BTCUSDT",1652760735056,6.973,30291.6,30291.5,2.819]
["binance-futures","BTCUSDT",1652760749264,4.864,30295.7,30295.6,0.001]
["binance-futures","BTCUSDT",1652760803681,0.16,30296.6,30296.5,0.001]
["binance-futures","BTCUSDT",1652760859802,0.801,30306.7,30306.6,0.425]
["binance-futures","BTCUSDT",1652760921450,0.929,30301.1,30301.0,1.967]
["binance-futures","BTCUSDT",1652760973098,2.535,30282.9,30282.8,0.046]
["binance-futures","BTCUSDT",1652761013620,1.732,30280.6,30280.5,2.925]
["binance-futures","BTCUSDT",1652761041944,1.987,30272.8,30272.7,0.751]
["binance-futures","BTCUSDT",1652761093543,37.701,30265.7,30265.6,1.224]
["binance-futures","BTCUSDT",1652761136120,3.317,30268.3,30268.2,0.566]
["binance-futures","BTCUSDT",1652761169292,2.703,30273.1,30273.0,0.222]
["binance-futures","BTCUSDT",1652761261269,0.321,30281.5,30281.4,3.664]
["binance-futures","BTCUSDT",1652761282581,3.853,30274.1,30274.0,0.184]
["binance-futures","BTCUSDT",1652761355205,3.222,30255.6,30255.5,0.492]
["binance-futures","BTCUSDT",1652761368990,0.08,30254.1,30254.0,0.807]
["binance-futures","BTCUSDT",1652761451166,0.345,30254.3,30254.2,4.154]
["binance-futures","BTCUSDT",1652761476492,1.68,30263.3,30263.2,0.911]
["binance-futures","BTCUSDT",1652761536432,0.2,30264.3,30263.8,0.274]
["binance-futures","BTCUSDT",1652761577676,0.542,30264.1,30264.0,2.227]
["binance-futures","BTCUSDT",1652761637040,1.91,30249.7,30249.6,0.373]
["binance-futures","BTCUSDT",1652761666890,0.009,30241.5,30241.4,1.924]
["binance-futures","BTCUSDT",1652761701807,4.68,30234.7,30234.6,0.023]
["binance-futures","BTCUSDT",1652761751344,0.149,30242.7,30242.6,0.833]
["binance-futures","BTCUSDT",1652761826728,0.123,30249.2,30249.1,2.098]
["binance-futures","BTCUSDT",1652761852420,3.111,30286.3,30286.2,0.224]
["binance-futures","BTCUSDT",1652761895890,2.257,30291.0,30290.9,1.681]
["binance-futures","BTCUSDT",1652761932955,0.887,30302.4,30302.3,4.354]
["binance-futures","BTCUSDT",1652761987971,0.38,30297.3,30296.7,0.242]
["binance-futures","BTCUSDT",1652762007337,5.216,30300.0,30299.9,1.489]
["binance-futures","BTCUSDT",1652762047511,4.331,30297.0,30296.9,5.01]
["binance-futures","BTCUSDT",1652762104372,0.825,30327.2,30327.1,1.69]
["binance-futures","BTCUSDT",1652762160237,0.253,30364.7,30363.9,0.529]
["binance-futures","BTCUSDT",1652762179291,6.224,30341.4,30341.3,2.344]
["binance-futures","BTCUSDT",1652762204540,1.611,30371.2,30371.1,5.243]
["binance-futures","BTCUSDT",1652762259107,4.059,30388.3,30388.2,1.81]
["binance-futures","BTCUSDT",1652762279297,2.764,30392.0,30391.9,0.427]
["binance-futures","BTCUSDT",1652762349529,0.94,30358.7,30358.6,1.579]
["binance-futures","BTCUSDT",1652762380011,0.73,30358.0,30357.9,0.499]
["binance-futures","BTCUSDT",1652762412597,4.981,30331.9,30331.8,0.833]
["binance-futures","BTCUSDT",1652762457418,0.017,30334.4,30334.3,4.949]
["binance-futures","BTCUSDT",1652762508254,0.154,30300.3,30300.2,2.999]
["binance-futures","BTCUSDT",1652762555631,0.291,30314.4,30314.3,6.179]
["binance-futures","BTCUSDT",1652762565294,0.001,30325.1,30325.0,6.119]
["binance-futures","BTCUSDT",1652762624595,0.071,30311.7,30311.6,0.051]
["binance-futures","BTCUSDT",1652762681245,0.002,30315.0,30314.9,3.795]
["binance-futures","BTCUSDT",1652762736312,1.413,30318.8,30318.7,0.142]
["binance-futures","BTCUSDT",1652762749251,0.954,30309.4,30309.3,0.529]
["binance-futures","BTCUSDT",1652762803175,1.632,30321.4,30321.3,1.264]
["binance-futures","BTCUSDT",1652762893598,1.51,30341.3,30341.2,0.388]
["binance-futures","BTCUSDT",1652762922297,0.198,30365.2,30365.1,1.55]
["binance-futures","BTCUSDT",1652762948546,1.023,30378.8,30378.7,1.109]
["binance-futures","BTCUSDT",1652763007171,0.405,30362.4,30362.3,2.961]
["binance-futures","BTCUSDT",1652763032551,1.513,30370.7,30370.6,2.126]
["binance-futures","BTCUSDT",1652763090930,0.856,30348.9,30348.8,0.002]
["binance-futures","BTCUSDT",1652763127370,0.871,30358.4,30358.3,0.944]
["binance-futures","BTCUSDT",1652763201169,2.587,30392.0,30391.9,0.003]
["binance-futures","BTCUSDT",1652763212451,1.954,30391.6,30391.5,0.636]
["binance-futures","BTCUSDT",1652763251629,0.482,30386.7,30386.6,6.427]
["binance-futures","BTCUSDT",1652763324970,2.629,30379.5,30379.4,0.733]
["binance-futures","BTCUSDT",1652763390175,0.264,30366.1,30366.0,3.532]
["binance-futures","BTCUSDT",1652763426036,1.752,30353.2,30353.1,1.127]
["binance-futures","BTCUSDT",1652763472662,0.137,30322.2,30322.1,0.614]
["binance-futures","BTCUSDT",1652763501661,2.265,30347.6,30347.5,3.353]
["binance-futures","BTCUSDT",1652763533625,0.168,30356.5,30356.4,6.097]
["binance-futures","BTCUSDT",1652763584821,1.516,30370.5,30370.4,2.881]
["binance-futures","BTCUSDT",1652763621793,6.688,30374.9,30374.8,0.087]
["binance-futures","BTCUSDT",1652763698445,0.097,30369.3,30369.2,2.616]
["binance-futures","BTCUSDT",1652763748058,3.02,30398.1,30398.0,0.013]
["binance-futures","BTCUSDT",1652763785974,2.828,30394.9,30394.8,0.014]
["binance-futures","BTCUSDT",1652763799857,2.434,30393.1,30393.0,0.167]
["binance-futures","BTCUSDT",1652763872594,12.522,30371.0,30370.9,4.023]
["binance-futures","BTCUSDT",1652763912083,2.247,30365.9,30365.8,0.175]
["binance-futures","BTCUSDT",1652763980549,2.38,30362.8,30362.7,0.062]
["binance-futures","BTCUSDT",1652764004176,0.088,30366.9,30366.8,0.584]
["binance-futures","BTCUSDT",1652764079644,3.622,30335.1,30335.0,0.208]
["binance-futures","BTCUSDT",1652764108117,3.338,30324.9,30324.8,0.041]
["binance-futures","BTCUSDT",1652764136370,0.323,30337.3,30337.2,1.076]
["binance-futures","BTCUSDT",1652764220638,3.342,30316.4,30316.3,0.178]
["binance-futures","BTCUSDT",1652764228584,2.014,30308.3,30308.2,0.157]
["binance-futures","BTCUSDT",1652764310022,0.656,30321.9,30321.8,0.712]
["binance-futures","BTCUSDT",1652764347779,3.696,30331.7,30331.6,0.758]
["binance-futures","BTCUSDT",1652764405098,2.257,30295.4,30295.3,0.271]
["binance-futures","BTCUSDT",1652764465977,0.003,30299.1,30299.0,1.674]
["binance-futures","BTCUSDT",1652764473240,2.51,30297.2,30297.1,2.889]
["binance-futures","BTCUSDT",1652764530004,3.213,30303.7,30303.6,0.931]
["binance-futures","BTCUSDT",1652764593574,2.189,30305.7,30305.6,0.032]
["binance-futures","BTCUSDT",1652764643701,0.244,30283.1,30283.0,3.199]
["binance-futures","BTCUSDT",1652764680132,1.166,30292.3,30292.2,2.861]
["binance-futures","BTCUSDT",1652764714170,0.217,30297.7,30297.6,6.338]
["binance-futures","BTCUSDT",1652764787651,1.783,30325.0,30324.9,9.315]
["binance-futures","BTCUSDT",1652764806330,9.246,30316.7,30316.6,0.016]
["binance-futures","BTCUSDT",1652764879128,0.305,30329.2,30329.1,0.89]
["binance-futures","BTCUSDT",1652764916805,0.663,30323.1,30323.0,0.322]
["binance-futures","BTCUSDT",1652764937383,1.738,30317.1,30317.0,0.004]
["binance-futures","BTCUSDT",1652765017709,2.886,30330.2,30330.1,0.003]
["binance-futures","BTCUSDT",1652765091436,0.338,30322.1,30322.0,0.838]
["binance-futures","BTCUSDT",1652765136983,4.02,30317.5,30317.4,0.003]
["binance-futures","BTCUSDT",1652765160875,1.484,30310.1,30310.0,0.049]
["binance-futures","BTCUSDT",1652765228935,3.643,30308.4,30308.3,0.098]
["binance-futures","BTCUSDT",1652765269507,1.323,30289.6,30289.5,0.399]
["binance-futures","BTCUSDT",1652765352829,1.193,30283.6,30283.5,1.933]
["binance-futures","BTCUSDT",1652765370104,0.67,30284.0,30283.9,0.934]
["binance-futures","BTCUSDT",1652765462125,3.683,30290.1,30290.0,0.132]
["binance-futures","BTCUSDT",1652765524169,1.123,30283.6,30283.5,0.017]
["binance-futures","BTCUSDT",1652765575927,4.725,30275.8,30274.8,0.103]
["binance-futures","BTCUSDT",1652765603886,0.623,30293.1,30293.0,0.508]
["binance-futures","BTCUSDT",1652765658742,0.122,30290.7,30290.6,1.78]
["binance-futures","BTCUSDT",1652765700415,13.526,30283.8,30283.7,1.281]
["binance-futures","BTCUSDT",1652765758010,13.848,30323.6,30323.5,0.409]
["binance-futures","BTCUSDT",1652765779645,0.058,30322.9,30322.8,3.945]
["binance-futures","BTCUSDT",1652765820583,0.464,30320.2,30320.1,9.749]
["binance-futures","BTCUSDT",1652765874855,0.929,30367.7,30367.6,8.712]
["binance-futures","BTCUSDT",1652765943496,4.138,30343.1,30343.0,0.182]
["binance-futures","BTCUSDT",1652765988274,0.4,30341.2,30341.1,2.316]
["binance-futures","BTCUSDT",1652766053938,2.328,30356.5,30356.4,0.326]
["binance-futures","BTCUSDT",1652766086048,1.968,30370.5,30370.4,0.001]
["binance-futures","BTCUSDT",1652766123902,1.893,30363.0,30362.9,0.136]
["binance-futures","BTCUSDT",1652766177779,1.677,30390.0,30389.9,0.093]
["binance-futures","BTCUSDT",1652766204673,0.289,30399.8,30399.7,0.646]
["binance-futures","BTCUSDT",1652766239812,0.708,30375.4,30375.3,0.433]
["binance-futures","BTCUSDT",1652766301271,0.048,30388.8,30388.2,0.066]
["binance-futures","BTCUSDT",1652766368284,0.931,30410.3,30410.2,4.069]
["binance-futures","BTCUSDT",1652766397541,1.636,30420.2,30420.1,1.875]
["binance-futures","BTCUSDT",1652766447148,1.558,30416.2,30416.1,11.334]
["binance-futures","BTCUSDT",1652766460211,0.5,30440.0,30439.9,0.922]
["binance-futures","BTCUSDT",1652766500827,0.008,30461.4,30461.3,0.112]
["binance-futures","BTCUSDT",1652766551634,0.059,30431.3,30431.2,0.514]
["binance-futures","BTCUSDT",1652766608051,2.923,30438.4,30438.3,0.832]
["binance-futures","BTCUSDT",1652766638719,0.781,30417.2,30417.1,0.205]
["binance-futures","BTCUSDT",1652766659719,0.232,30416.2,30416.1,0.432]
["binance-futures","BTCUSDT",1652766728547,2.253,30443.3,30443.2,0.438]
["binance-futures","BTCUSDT",1652766756669,5.173,30440.0,30439.9,2.063]
["binance-futures","BTCUSDT",1652766826623,1.894,30435.8,30435.7,0.345]
["binance-futures","BTCUSDT",1652766850061,2.237,30442.1,30442.0,1.377]
["binance-futures","BTCUSDT",1652766927820,1.152,30437.2,30437.1,0.125]
["binance-futures","BTCUSDT",1652766947597,0.809,30424.0,30423.9,1.484]
["binance-futures","BTCUSDT",1652767026394,1.222,30434.4,30434.3,2.271]
["binance-futures","BTCUSDT",1652767039987,2.538,30429.1,30429.0,1.627]
["binance-futures","BTCUSDT",1652767124925,0.014,30464.8,30463.9,6.782]
["binance-futures","BTCUSDT",1652767144598,0.042,30480.0,30479.9,1.603]
["binance-futures","BTCUSDT",1652767191458,3.979,30461.9,30461.8,0.216]
["binance-futures","BTCUSDT",1652767214157,1.632,30432.6,30432.5,0.939]
["binance-futures","BTCUSDT",1652767255234,1.821,30414.3,30413.3,0.204]
["binance-futures","BTCUSDT",1652767287612,4.679,30393.8,30393.3,0.134]
["binance-futures","BTCUSDT",1652767313966,0.266,30389.5,30389.4,0.744]
["binance-futures","BTCUSDT",1652767361531,3.331,30391.0,30390.9,0.261]
["binance-futures","BTCUSDT",1652767395399,0.527,30383.8,30383.7,1.464]
["binance-futures","BTCUSDT",1652767477164,0.946,30397.5,30397.4,1.647]
["binance-futures","BTCUSDT",1652767529834,1.315,30381.9,30381.8,0.07]
["binance-futures","BTCUSDT",1652767564622,0.988,30374.4,30374.3,0.491]
["binance-futures","BTCUSDT",1652767620224,5.363,30364.4,30364.3,0.654]
["binance-futures","BTCUSDT",1652767638795,0.339,30367.0,30366.9,0.394]
["binance-futures","BTCUSDT",1652767684033,1.52,30361.2,30361.1,0.181]
["binance-futures","BTCUSDT",1652767742133,0.227,30372.3,30372.2,0.75]
["binance-futures","BTCUSDT",1652767764935,3.07,30368.5,30368.4,4.62]
["binance-futures","BTCUSDT",1652767866549,23.825,30371.0,30370.9,1.12]
["binance-futures","BTCUSDT",1652767880854,118.301,30378.4,30378.3,0.008]
["binance-futures","BTCUSDT",1652767981971,7.676,30375.2,30375.1,1.416]
["binance-futures","BTCUSDT",1652768023387,96.493,30378.4,30378.3,0.009]
["binance-futures","BTCUSDT",1652768083703,0.375,30357.9,30357.8,1.994]
["binance-futures","BTCUSDT",1652768111572,6.838,30341.4,30341.3,0.156]
["binance-futures","BTCUSDT",1652768146458,2.277,30338.9,30338.8,0.82]
["binance-futures","BTCUSDT",1652768196704,84.87,30378.4,30378.3,0.718]
["binance-futures","BTCUSDT",1652768255388,1.625,30398.3,30398.2,3.565]
["binance-futures","BTCUSDT",1652768311091,1.168,30385.1,30385.0,0.405]
["binance-futures","BTCUSDT",1652768320332,0.355,30382.2,30382.1,1.782]
["binance-futures","BTCUSDT",1652768385590,3.123,30364.4,30364.3,0.557]
["binance-futures","BTCUSDT",1652768440656,0.091,30340.3,30340.2,1.656]
["binance-futures","BTCUSDT",1652768505290,0.125,30345.4,30345.3,2.146]
["binance-futures","BTCUSDT",1652768521022,0.201,30347.1,30347.0,13.644]
["binance-futures","BTCUSDT",1652768607755,0.115,30354.6,30354.5,0.302]
["binance-futures","BTCUSDT",1652768632313,2.064,30352.2,30352.1,1.866]
["binance-futures","BTCUSDT",1652768710641,0.826,30361.3,30361.2,1.06]
["binance-futures","BTCUSDT",1652768746387,0.044,30366.4,30366.3,2.466]
["binance-futures","BTCUSDT",1652768828689,0.038,30353.0,30352.9,4.54]
["binance-futures","BTCUSDT",1652768858107,10.118,30359.8,30359.7,0.399]
["binance-futures","BTCUSDT",1652768933552,2.668,30352.1,30352.0,2.13]
["binance-futures","BTCUSDT",1652768979748,2.649,30359.4,30359.3,0.879]
["binance-futures","BTCUSDT",1652769007019,0.905,30350.2,30350.1,0.333]
["binance-futures","BTCUSDT",1652769072265,70.386,30372.8,30372.7,4.119]
["binance-futures","BTCUSDT",1652769114060,3.482,30406.1,30406.0,0.363]
["binance-futures","BTCUSDT",1652769183515,0.324,30388.2,30388.1,3.937]
["binance-futures","BTCUSDT",1652769245629,1.543,30400.4,30400.3,0.171]
["binance-futures","BTCUSDT",1652769277156,0.002,30399.7,30399.6,2.22]
["binance-futures","BTCUSDT",1652769323016,2.287,30409.1,30409.0,3.684]
["binance-futures","BTCUSDT",1652769358894,6.331,30386.6,30386.5,0.153]
["binance-futures","BTCUSDT",1652769388131,0.012,30408.5,30408.4,3.953]
["binance-futures","BTCUSDT",1652769443659,0.975,30425.2,30425.1,0.527]
["binance-futures","BTCUSDT",1652769479348,0.652,30434.8,30434.7,0.649]
["binance-futures","BTCUSDT",1652769557831,1.681,30437.5,30437.4,0.462]
["binance-futures","BTCUSDT",1652769563521,3.142,30436.5,30436.4,0.524]
["binance-futures","BTCUSDT",1652769649211,0.309,30417.7,30417.6,0.512]
["binance-futures","BTCUSDT",1652769663894,0.034,30415.3,30415.2,0.635]
["binance-futures","BTCUSDT",1652769731966,2.304,30445.4,30445.3,0.877]
["binance-futures","BTCUSDT",1652769770310,4.09,30433.4,30433.3,0.035]
["binance-futures","BTCUSDT",1652769834925,0.002,30416.2,30416.1,2.562]
["binance-futures","BTCUSDT",1652769869680,0.009,30426.1,30425.3,3.268]
["binance-futures","BTCUSDT",1652769911454,3.407,30423.2,30423.1,0.017]
["binance-futures","BTCUSDT",1652769967713,3.179,30402.5,30402.4,0.454]
["binance-futures","BTCUSDT",1652769999012,1.503,30385.1,30385.0,0.734]
["binance-futures","BTCUSDT",1652770078587,1.676,30426.2,30426.1,2.114]
["binance-futures","BTCUSDT",1652770084435,0.125,30436.5,30435.2,0.001]
["binance-futures","BTCUSDT",1652770150011,1.393,30516.0,30515.9,1.827]
["binance-futures","BTCUSDT",1652770177585,1.36,30497.7,30497.6,0.08]
["binance-futures","BTCUSDT",1652770220222,1.689,30490.5,30490.4,0.046]
["binance-futures","BTCUSDT",1652770230977,5.911,30476.5,30476.4,1.54]
["binance-futures","BTCUSDT",1652770276469,0.04,30474.1,30473.8,0.466]
["binance-futures","BTCUSDT",1652770329223,3.723,30450.1,30450.0,1.092]
["binance-futures","BTCUSDT",1652770384989,1.397,30467.4,30467.3,4.722]
["binance-futures","BTCUSDT",1652770418976,2.892,30483.8,30483.7,0.003]
["binance-futures","BTCUSDT",1652770480136,0.342,30469.5,30469.4,2.635]
["binance-futures","BTCUSDT",1652770508282,2.621,30484.6,30484.5,0.008]
["binance-futures","BTCUSDT",1652770535765,1.122,30502.8,30502.7,1.922]
["binance-futures","BTCUSDT",1652770595450,1.683,30500.1,30500.0,1.273]
["binance-futures","BTCUSDT",1652770661211,8.037,30493.4,30493.3,0.211]
["binance-futures","BTCUSDT",1652770690111,1.75,30476.2,30476.1,0.277]
["binance-futures","BTCUSDT",1652770709980,0.632,30476.1,30476.0,0.171]
["binance-futures","BTCUSDT",1652770777076,2.529,30507.8,30507.7,0.438]
["binance-futures","BTCUSDT",1652770828838,0.557,30527.0,30526.9,0.394]
["binance-futures","BTCUSDT",1652770860688,0.665,30525.6,30525.5,1.702]
["binance-futures","BTCUSDT",1652770878566,0.244,30506.3,30506.2,1.163]
["binance-futures","BTCUSDT",1652770926108,1.612,30504.6,30504.5,0.387]
["binance-futures","BTCUSDT",1652770954566,0.398,30497.0,30494.6,0.08]
["binance-futures","BTCUSDT",1652770996491,0.134,30480.2,30480.1,1.958]
["binance-futures","BTCUSDT",1652771042085,0.293,30479.6,30479.5,4.591]
["binance-futures","BTCUSDT",1652771103393,3.55,30503.7,30503.6,0.107]
["binance-futures","BTCUSDT",1652771108651,0.174,30481.1,30481.0,1.173]
["binance-futures","BTCUSDT",1652771177491,0.001,30469.5,30469.4,0.285]
["binance-futures","BTCUSDT",1652771202961,2.04,30462.7,30462.6,1.845]
["binance-futures","BTCUSDT",1652771250533,0.312,30457.1,30457.0,0.367]
["binance-futures","BTCUSDT",1652771284437,0.053,30464.3,30464.2,0.013]
["binance-futures","BTCUSDT",1652771340704,3.804,30451.5,30451.4,0.379]
["binance-futures","BTCUSDT",1652771363202,0.099,30451.9,30451.8,0.22]
["binance-futures","BTCUSDT",1652771399213,1.736,30433.5,30433.4,0.405]
["binance-futures","BTCUSDT",1652771450083,3.922,30418.4,30418.3,0.001]
["binance-futures","BTCUSDT",1652771475346,0.401,30430.0,30429.9,5.843]
["binance-futures","BTCUSDT",1652771544800,4.054,30423.3,30423.2,1.462]
["binance-futures","BTCUSDT",1652771558995,2.75,30422.1,30422.0,0.126]
["binance-futures","BTCUSDT",1652771637925,0.113,30418.6,30418.5,0.428]
["binance-futures","BTCUSDT",1652771673717,7.223,30405.5,30405.4,0.61]
["binance-futures","BTCUSDT",1652771718226,0.338,30396.7,30396.6,5.044]
["binance-futures","BTCUSDT",1652771746113,0.243,30383.5,30383.4,2.96]
["binance-futures","BTCUSDT",1652771778813,2.431,30378.2,30378.1,0.791]
["binance-futures","BTCUSDT",1652771820548,1.434,30353.1,30353.0,0.039]
["binance-futures","BTCUSDT",1652771845718,2.825,30379.6,30379.5,0.054]
["binance-futures","BTCUSDT",1652771923796,0.278,30368.3,30368.2,3.737]
["binance-futures","BTCUSDT",1652771931051,0.41,30368.9,30368.8,1.938]
["binance-futures","BTCUSDT",1652771987131,0.167,30348.8,30348.7,3.39]
["binance-futures","BTCUSDT",1652772050040,2.78,30343.6,30343.5,0.004]
["binance-futures","BTCUSDT",1652772064260,1.497,30358.1,30358.0,4.586]
["binance-futures","BTCUSDT",1652772130261,1.516,30391.0,30390.9,1.223]
["binance-futures","BTCUSDT",1652772155724,0.504,30388.3,30388.2,2.508]
["binance-futures","BTCUSDT",1652772175273,0.079,30401.4,30401.3,2.907]
["binance-futures","BTCUSDT",1652772245603,9.214,30388.5,30388.4,0.354]
["binance-futures","BTCUSDT",1652772274077,0.299,30401.9,30401.8,3.761]
["binance-futures","BTCUSDT",1652772348536,0.333,30411.0,30410.5,0.394]
["binance-futures","BTCUSDT",1652772372054,3.254,30407.0,30406.9,0.218]
["binance-futures","BTCUSDT",1652772441134,0.065,30373.9,30373.8,0.045]
["binance-futures","BTCUSDT",1652772460291,0.222,30372.9,30372.8,3.787]
["binance-futures","BTCUSDT",1652772529006,0.098,30362.4,30362.3,3.577]
["binance-futures","BTCUSDT",1652772543847,3.502,30360.1,30360.0,0.078]
["binance-futures","BTCUSDT",1652772616636,1.55,30365.1,30365.0,0.667]
["binance-futures","BTCUSDT",1652772662071,4.019,30371.5,30371.4,3.633]
["binance-futures","BTCUSDT",1652772700416,3.143,30381.8,30381.7,1.048]
["binance-futures","BTCUSDT",1652772730290,0.734,30395.7,30395.6,2.103]
["binance-futures","BTCUSDT",1652772773237,0.421,30379.6,30379.5,0.626]
["binance-futures","BTCUSDT",1652772820897,0.987,30395.6,30395.5,0.52]
["binance-futures","BTCUSDT",1652772849593,0.918,30405.8,30405.7,2.224]
["binance-futures","BTCUSDT",1652772900354,2.243,30420.1,30420.0,0.202]
["binance-futures","BTCUSDT",1652772938256,0.09,30414.6,30414.5,1.825]
["binance-futures","BTCUSDT",1652773006851,2.274,30455.1,30455.0,0.333]
["binance-futures","BTCUSDT",1652773053396,0.33,30434.5,30434.4,3.874]
["binance-futures","BTCUSDT",1652773089020,1.14,30433.5,30433.4,0.025]
["binance-futures","BTCUSDT",1652773101676,1.237,30437.6,30437.5,7.214]
["binance-futures","BTCUSDT",1652773177353,0.56,30457.6,30457.5,0.751]
["binance-futures","BTCUSDT",1652773208256,1.865,30441.5,30441.4,0.097]
["binance-futures","BTCUSDT",1652773268892,3.337,30434.3,30434.2,0.001]
["binance-futures","BTCUSDT",1652773301647,0.152,30423.3,30423.2,6.841]
["binance-futures","BTCUSDT",1652773334042,0.126,30451.6,30451.5,2.013]
["binance-futures","BTCUSDT",1652773398386,1.443,30436.6,30436.5,2.019]
["binance-futures","BTCUSDT",1652773427338,0.779,30461.1,30461.0,3.867]
["binance-futures","BTCUSDT",1652773514231,0.16,30454.2,30454.1,1.942]
["binance-futures","BTCUSDT",1652773573650,0.929,30474.8,30474.7,1.517]
["binance-futures","BTCUSDT",1652773602751,0.033,30457.3,30457.2,7.978]
["binance-futures","BTCUSDT",1652773640047,1.556,30452.8,30452.7,0.059]
["binance-futures","BTCUSDT",1652773687354,4.571,30439.1,30439.0,0.56]
["binance-futures","BTCUSDT",1652773756415,3.032,30450.1,30450.0,2.855]
["binance-futures","BTCUSDT",1652773790135,0.052,30443.4,30443.3,6.242]
["binance-futures","BTCUSDT",1652773850398,2.314,30484.3,30484.2,1.779]
["binance-futures","BTCUSDT",1652773876799,1.108,30461.6,30461.5,2.102]
["binance-futures","BTCUSDT",1652773909370,1.868,30471.4,30471.3,0.382]
["binance-futures","BTCUSDT",1652773972504,0.003,30473.1,30472.9,4.209]
["binance-futures","BTCUSDT",1652773998954,0.057,30466.3,30466.2,4.006]
["binance-futures","BTCUSDT",1652774074537,1.606,30443.5,30443.4,0.567]
["binance-futures","BTCUSDT",1652774093278,1.726,30431.0,30430.9,13.819]
["binance-futures","BTCUSDT",1652774150931,5.654,30405.2,30405.1,0.345]
["binance-futures","BTCUSDT",1652774176606,8.93,30404.4,30404.3,0.613]
["binance-futures","BTCUSDT",1652774198767,1.555,30410.5,30410.4,1.861]
["binance-futures","BTCUSDT",1652774264552,1.759,30401.5,30401.4,0.105]
["binance-futures","BTCUSDT",1652774292527,3.022,30392.1,30392.0,2.21]
["binance-futures","BTCUSDT",1652774352264,0.472,30400.9,30400.8,2.868]
["binance-futures","BTCUSDT",1652774402943,1.25,30398.3,30395.1,0.089]
["binance-futures","BTCUSDT",1652774444437,0.227,30394.1,30394.0,7.488]
["binance-futures","BTCUSDT",1652774471164,1.811,30391.8,30391.7,0.825]
["binance-futures","BTCUSDT",1652774516363,1.199,30380.6,30380.5,1.755]
["binance-futures","BTCUSDT",1652774552079,0.059,30424.4,30424.3,2.146]
["binance-futures","BTCUSDT",1652774615684,2.006,30466.8,30466.7,0.896]
["binance-futures","BTCUSDT",1652774658034,0.293,30463.4,30463.3,0.994]
["binance-futures","BTCUSDT",1652774688681,0.45,30463.5,30463.4,0.368]
["binance-futures","BTCUSDT",1652774717014,0.047,30475.4,30475.3,8.187]
["binance-futures","BTCUSDT",1652774761318,0.417,30499.9,30499.8,3.901]
["binance-futures","BTCUSDT",1652774790641,4.814,30503.8,30503.7,1.568]
["binance-futures","BTCUSDT",1652774816925,0.784,30503.1,30503.0,1.182]
["binance-futures","BTCUSDT",1652774869897,2.232,30507.0,30506.9,0.095]
["binance-futures","BTCUSDT",1652774895196,2.942,30531.3,30531.2,0.142]
["binance-futures","BTCUSDT",1652774945583,0.477,30511.9,30511.8,4.296]
["binance-futures","BTCUSDT",1652775009156,0.002,30497.4,30497.3,3.142]
["binance-futures","BTCUSDT",1652775035874,0.071,30476.5,30476.4,0.702]
["binance-futures","BTCUSDT",1652775087255,3.48,30478.6,30478.5,0.08]
["binance-futures","BTCUSDT",1652775117402,0.29,30496.0,30495.9,5.269]
["binance-futures","BTCUSDT",1652775150715,2.483,30540.1,30540.0,0.002]
["binance-futures","BTCUSDT",1652775194740,0.99,30516.9,30516.8,0.933]
["binance-futures","BTCUSDT",1652775224980,2.388,30519.8,30519.7,2.911]
["binance-futures","BTCUSDT",1652775262380,0.001,30507.1,30507.0,1.787]
["binance-futures","BTCUSDT",1652775308436,0.317,30529.4,30529.3,2.683]
["binance-futures","BTCUSDT",1652775375756,0.007,30499.3,30499.2,2.998]
["binance-futures","BTCUSDT",1652775387310,0.668,30505.5,30505.4,0.687]
["binance-futures","BTCUSDT",1652775446540,0.329,30527.0,30526.9,1.197]
["binance-futures","BTCUSDT",1652775470916,0.595,30531.7,30531.6,0.71]
["binance-futures","BTCUSDT",1652775541135,1.491,30517.7,30516.9,0.3]
["binance-futures","BTCUSDT",1652775557774,0.107,30520.5,30520.4,2.323]
["binance-futures","BTCUSDT",1652775634224,1.345,30515.3,30515.2,0.061]
["binance-futures","BTCUSDT",1652775662281,0.987,30524.9,30524.8,0.001]
["binance-futures","BTCUSDT",1652775726136,0.122,30525.0,30524.9,9.273]
["binance-futures","BTCUSDT",1652775751489,1.881,30539.6,30539.5,1.025]
["binance-futures","BTCUSDT",1652775776202,2.359,30547.3,30547.2,0.647]
["binance-futures","BTCUSDT",1652775832928,0.962,30549.6,30549.5,0.993]
["binance-futures","BTCUSDT",1652775851656,3.048,30553.4,30553.3,3.001]
["binance-futures","BTCUSDT",1652775924439,0.834,30535.4,30535.3,2.208]
["binance-futures","BTCUSDT",1652775939152,0.004,30530.6,30530.5,2.41]
["binance-futures","BTCUSDT",1652775981186,0.004,30515.0,30514.9,1.924]
["binance-futures","BTCUSDT",1652776019187,0.474,30505.5,30505.4,0.144]
["binance-futures","BTCUSDT",1652776084866,1.8,30518.7,30518.6,0.647]
["binance-futures","BTCUSDT",1652776130248,1.943,30530.9,30530.8,3.422]
["binance-futures","BTCUSDT",1652776173703,0.335,30531.6,30531.5,3.595]
["binance-futures","BTCUSDT",1652776206523,1.975,30521.3,30521.2,1.121]
["binance-futures","BTCUSDT",1652776252178,0.215,30509.0,30508.9,1.452]
["binance-futures","BTCUSDT",1652776294870,4.673,30503.5,30503.4,0.212]
["binance-futures","BTCUSDT",1652776375723,0.634,30507.9,30507.8,0.286]
["binance-futures","BTCUSDT",1652776383666,0.227,30521.4,30521.3,5.762]
["binance-futures","BTCUSDT",1652776447863,2.557,30624.7,30624.6,0.176]
["binance-futures","BTCUSDT",1652776472077,4.762,30636.3,30636.2,1.196]
["binance-futures","BTCUSDT",1652776515780,0.001,30607.1,30607.0,0.08]
["binance-futures","BTCUSDT",1652776542477,0.196,30609.1,30608.6,0.966]
["binance-futures","BTCUSDT",1652776568324,0.084,30607.1,30607.0,1.089]
["binance-futures","BTCUSDT",1652776619422,0.201,30603.9,30603.8,8.237]
["binance-futures","BTCUSDT",1652776645857,0.318,30640.0,30639.9,0.347]
["binance-futures","BTCUSDT",1652776692839,0.003,30637.8,30637.7,4.479]
["binance-futures","BTCUSDT",1652776720582,4.769,30629.3,30629.2,0.165]
["binance-futures","BTCUSDT",1652776784431,3.371,30667.0,30666.9,0.186]
["binance-futures","BTCUSDT",1652776794420,0.309,30663.6,30663.5,3.326]
["binance-futures","BTCUSDT",1652776854315,2.333,30601.7,30601.6,0.692]
["binance-futures","BTCUSDT",1652776885669,0.256,30616.4,30616.3,0.944]
["binance-futures","BTCUSDT",1652776929236,1.575,30634.8,30634.6,1.014]
["binance-futures","BTCUSDT",1652776956659,0.172,30614.3,30614.2,5.08]
["binance-futures","BTCUSDT",1652777010852,8.131,30650.1,30650.0,0.149]
["binance-futures","BTCUSDT",1652777025592,0.107,30659.7,30659.6,1.838]
["binance-futures","BTCUSDT",1652777060770,1.483,30690.8,30690.7,0.119]
["binance-futures","BTCUSDT",1652777108440,0.106,30698.4,30698.3,0.092]
["binance-futures","BTCUSDT",1652777155716,0.009,30677.1,30677.0,0.3]
["binance-futures","BTCUSDT",1652777177513,4.675,30655.8,30655.7,9.966]
["binance-futures","BTCUSDT",1652777202830,0.01,30661.3,30661.2,8.458]
["binance-futures","BTCUSDT",1652777257157,1.684,30640.7,30640.6,0.162]
["binance-futures","BTCUSDT",1652777280811,1.077,30653.1,30653.0,0.246]
["binance-futures","BTCUSDT",1652777350053,1.137,30638.6,30638.5,0.4]
["binance-futures","BTCUSDT",1652777373189,4.182,30633.4,30633.3,0.46]
["binance-futures","BTCUSDT",1652777432861,0.787,30614.3,30614.2,1.191]
["binance-futures","BTCUSDT",1652777462438,0.603,30611.1,30611.0,4.22]
["binance-futures","BTCUSDT",1652777519628,0.102,30633.4,30633.3,2.467]
["binance-futures","BTCUSDT",1652777566366,0.057,30609.6,30609.5,2.486]
["binance-futures","BTCUSDT",1652777579313,0.055,30614.1,30614.0,1.338]
["binance-futures","BTCUSDT",1652777636911,3.295,30618.9,30618.8,0.029]
["binance-futures","BTCUSDT",1652777682921,0.026,30620.0,30619.9,0.515]
["binance-futures","BTCUSDT",1652777724557,0.382,30609.5,30609.4,0.014]
["binance-futures","BTCUSDT",1652777802416,2.279,30615.1,30615.0,0.017]
["binance-futures","BTCUSDT",1652777847551,0.003,30590.2,30590.1,2.574]
["binance-futures","BTCUSDT",1652777886526,1.438,30587.8,30587.7,3.402]
["binance-futures","BTCUSDT",1652777912482,0.463,30593.6,30593.5,1.775]
["binance-futures","BTCUSDT",1652777952720,5.662,30581.8,30579.4,0.003]
["binance-futures","BTCUSDT",1652777990571,0.212,30559.3,30559.2,0.797]
["binance-futures","BTCUSDT",1652778016354,1.965,30574.3,30574.2,3.999]
["binance-futures","BTCUSDT",1652778068875,0.533,30554.9,30554.8,1.097]
["binance-futures","BTCUSDT",1652778102223,0.529,30557.9,30557.8,3.17]
["binance-futures","BTCUSDT",1652778171454,8.352,30581.9,30581.8,0.871]
["binance-futures","BTCUSDT",1652778183542,11.656,30570.2,30570.1,4.12]
["binance-futures","BTCUSDT",1652778257726,2.839,30583.1,30583.0,0.943]
["binance-futures","BTCUSDT",1652778269123,22.166,30596.6,30596.5,0.951]
["binance-futures","BTCUSDT",1652778341641,2.461,30632.8,30632.7,4.205]
["binance-futures","BTCUSDT",1652778366975,3.891,30638.9,30638.8,0.572]
["binance-futures","BTCUSDT",1652778420049,2.575,30625.2,30625.1,1.157]
["binance-futures","BTCUSDT",1652778450156,0.084,30601.6,30601.5,3.38]
["binance-futures","BTCUSDT",1652778483014,4.847,30600.0,30599.9,0.347]
["binance-futures","BTCUSDT",1652778542512,0.011,30609.8,30609.7,1.461]
["binance-futures","BTCUSDT",1652778575227,1.708,30609.8,30609.7,0.571]
["binance-futures","BTCUSDT",1652778656964,1.871,30610.4,30610.3,2.891]
["binance-futures","BTCUSDT",1652778661363,2.858,30610.1,30610.0,1.137]
["binance-futures","BTCUSDT",1652778737182,3.273,30590.9,30590.1,0.01]
["binance-futures","BTCUSDT",1652778750471,0.148,30591.4,30591.3,1.277]
["binance-futures","BTCUSDT",1652778822307,2.128,30602.2,30602.1,0.694]
["binance-futures","BTCUSDT",1652778851768,2.564,30590.3,30590.2,0.443]
["binance-futures","BTCUSDT",1652778936695,0.461,30584.9,30584.8,1.66]
["binance-futures","BTCUSDT",1652778957168,1.937,30586.1,30586.0,0.227]
["binance-futures","BTCUSDT",1652779031131,0.521,30601.3,30601.2,1.684]
["binance-futures","BTCUSDT",1652779060563,0.16,30625.6,30625.5,0.031]
["binance-futures","BTCUSDT",1652779127251,1.329,30597.8,30597.7,0.3]
["binance-futures","BTCUSDT",1652779157589,3.64,30592.8,30592.7,0.235]
["binance-futures","BTCUSDT",1652779243566,12.019,30618.5,30618.4,0.459]
["binance-futures","BTCUSDT",1652779270042,0.008,30607.1,30607.0,0.555]
["binance-futures","BTCUSDT",1652779334494,1.45,30614.0,30613.9,0.226]
["binance-futures","BTCUSDT",1652779364140,0.322,30630.4,30630.3,0.044]
["binance-futures","BTCUSDT",1652779426727,0.177,30634.7,30634.6,1.349]
["binance-futures","BTCUSDT",1652779474012,0.172,30634.8,30634.7,12.64]
["binance-futures","BTCUSDT",1652779486444,0.345,30642.6,30642.5,1.863]
["binance-futures","BTCUSDT",1652779543267,1.411,30673.7,30673.6,0.152]
["binance-futures","BTCUSDT",1652779584122,0.999,30664.1,30664.0,1.235]
["binance-futures","BTCUSDT",1652779624668,0.044,30669.3,30669.2,4.585]
["binance-futures","BTCUSDT",1652779649055,0.968,30705.6,30705.5,0.252]
["binance-futures","BTCUSDT",1652779689193,2.004,30693.6,30693.5,0.252]
["binance-futures","BTCUSDT",1652779730444,2.348,30689.3,30689.2,0.04]
["binance-futures","BTCUSDT",1652779801408,0.299,30677.5,30677.4,7.714]
["binance-futures","BTCUSDT",1652779810235,5.067,30691.7,30691.6,0.222]
["binance-futures","BTCUSDT",1652779879966,1.785,30705.4,30705.3,0.558]
["binance-futures","BTCUSDT",1652779909302,3.924,30702.0,30701.9,0.422]
["binance-futures","BTCUSDT",1652779962858,0.121,30696.4,30696.3,0.564]
["binance-futures","BTCUSDT",1652779993191,0.191,30663.2,30663.1,2.494]
["binance-futures","BTCUSDT",1652780018449,2.75,30684.3,30684.2,0.099]
["binance-futures","BTCUSDT",1652780076042,0.767,30689.2,30689.1,3.405]
["binance-futures","BTCUSDT",1652780109860,1.513,30680.9,30680.8,1.5]
["binance-futures","BTCUSDT",1652780167205,0.351,30694.4,30694.3,0.591]
["binance-futures","BTCUSDT",1652780199356,0.069,30679.4,30679.3,3.547]
["binance-futures","BTCUSDT",1652780275846,0.882,30640.0,30639.9,0.498]
["binance-futures","BTCUSDT",1652780285007,0.095,30648.4,30648.3,3.417]
["binance-futures","BTCUSDT",1652780362629,1.156,30647.5,30647.4,4.284]
["binance-futures","BTCUSDT",1652780393572,0.672,30640.5,30640.4,0.275]
["binance-futures","BTCUSDT",1652780448511,0.059,30632.1,30632.0,3.325]
["binance-futures","BTCUSDT",1652780478525,0.357,30630.3,30630.2,2.547]
["binance-futures","BTCUSDT",1652780540058,1.125,30631.4,30631.3,0.046]
["binance-futures","BTCUSDT",1652780559251,2.46,30636.4,30636.3,0.095]
["binance-futures","BTCUSDT",1652780656015,5.79,30641.6,30641.5,0.068]
["binance-futures","BTCUSDT",1652780670737,0.001,30646.6,30646.5,1.868]
["binance-futures","BTCUSDT",1652780733338,3.142,30633.9,30633.8,0.002]
["binance-futures","BTCUSDT",1652780761532,0.029,30629.9,30629.8,0.73]
["binance-futures","BTCUSDT",1652780844743,1.441,30629.6,30629.5,0.95]
["binance-futures","BTCUSDT",1652780865605,2.013,30628.9,30628.8,0.103]
["binance-futures","BTCUSDT",1652780943429,3.435,30626.1,30626.0,0.898]
["binance-futures","BTCUSDT",1652780974516,0.325,30615.1,30615.0,0.048]
["binance-futures","BTCUSDT",1652781029540,1.606,30597.9,30597.8,0.146]
["binance-futures","BTCUSDT",1652781054328,2.753,30589.5,30589.4,1.207]
["binance-futures","BTCUSDT",1652781082194,1.641,30583.6,30583.5,0.628]
["binance-futures","BTCUSDT",1652781134076,0.441,30580.1,30580.0,2.922]
["binance-futures","BTCUSDT",1652781180633,2.09,30567.3,30567.2,0.128]
["binance-futures","BTCUSDT",1652781235289,0.666,30585.0,30584.9,2.939]
["binance-futures","BTCUSDT",1652781249651,10.8,30576.0,30575.9,0.01]
["binance-futures","BTCUSDT",1652781298764,3.391,30576.0,30575.9,1.004]
["binance-futures","BTCUSDT",1652781340006,1.602,30584.0,30583.9,0.271]
["binance-futures","BTCUSDT",1652781414946,0.041,30607.4,30607.3,10.877]
["binance-futures","BTCUSDT",1652781462542,1.826,30618.3,30618.2,1.052]
["binance-futures","BTCUSDT",1652781509291,1.419,30628.7,30628.6,3.799]
["binance-futures","BTCUSDT",1652781541552,0.612,30636.6,30636.5,6.639]
["binance-futures","BTCUSDT",1652781593807,0.588,30625.0,30624.9,5.191]
["binance-futures","BTCUSDT",1652781636304,2.569,30634.0,30633.9,0.096]
["binance-futures","BTCUSDT",1652781666544,1.01,30633.6,30633.5,0.453]
["binance-futures","BTCUSDT",1652781729475,0.093,30630.0,30629.9,2.659]
["binance-futures","BTCUSDT",1652781763830,1.276,30600.3,30600.2,2.347]
["binance-futures","BTCUSDT",1652781836464,0.803,30587.6,30587.5,0.555]
["binance-futures","BTCUSDT",1652781850445,2.345,30593.1,30593.0,0.833]
["binance-futures","BTCUSDT",1652781920797,2.135,30584.7,30584.6,0.233]
["binance-futures","BTCUSDT",1652781946328,2.195,30561.8,30561.7,1.123]
["binance-futures","BTCUSDT",1652782006591,0.041,30575.2,30575.1,0.669]
["binance-futures","BTCUSDT",1652782043664,0.001,30567.8,30567.7,3.656]
["binance-futures","BTCUSDT",1652782092874,0.008,30555.8,30555.6,8.59]
["binance-futures","BTCUSDT",1652782119250,0.01,30593.9,30593.2,0.285]
["binance-futures","BTCUSDT",1652782150514,0.621,30598.3,30598.2,2.983]
["binance-futures","BTCUSDT",1652782210358,0.128,30585.1,30585.0,0.22]
["binance-futures","BTCUSDT",1652782290360,0.244,30571.7,30571.6,1.99]
["binance-futures","BTCUSDT",1652782304418,0.004,30570.4,30570.3,5.079]
["binance-futures","BTCUSDT",1652782369531,0.001,30535.7,30535.5,0.531]
["binance-futures","BTCUSDT",1652782403498,1.383,30531.1,30531.0,0.836]
["binance-futures","BTCUSDT",1652782458508,0.327,30545.6,30545.5,2.178]
["binance-futures","BTCUSDT",1652782477680,0.328,30552.5,30552.4,2.991]
["binance-futures","BTCUSDT",1652782523048,0.001,30564.5,30564.3,5.113]
["binance-futures","BTCUSDT",1652782580698,0.884,30524.5,30524.4,0.613]
["binance-futures","BTCUSDT",1652782638042,1.503,30524.4,30524.3,3.612]
["binance-futures","BTCUSDT",1652782664109,0.053,30518.6,30518.5,1.635]
["binance-futures","BTCUSDT",1652782692989,2.867,30537.3,30537.2,1.404]
["binance-futures","BTCUSDT",1652782754972,1.024,30535.0,30534.9,0.989]
["binance-futures","BTCUSDT",1652782779136,0.037,30551.6,30551.0,0.685]
["binance-futures","BTCUSDT",1652782852794,1.629,30556.6,30556.5,0.38]
["binance-futures","BTCUSDT",1652782885488,3.837,30555.7,30555.6,0.324]
["binance-futures","BTCUSDT",1652782922655,5.0,30550.1,30550.0,0.478]
["binance-futures","BTCUSDT",1652782982374,0.35,30539.7,30539.6,0.999]
["binance-futures","BTCUSDT",1652783047578,0.236,30549.2,30549.1,1.793]
["binance-futures","BTCUSDT",1652783093914,26.76,30560.0,30559.9,12.297]
["binance-futures","BTCUSDT",1652783109254,1.121,30560.0,30559.9,8.882]
["binance-futures","BTCUSDT",1652783175228,0.51,30563.0,30562.9,0.033]
["binance-futures","BTCUSDT",1652783235276,0.566,30564.2,30564.1,3.635]
["binance-futures","BTCUSDT",1652783285165,1.722,30564.3,30564.2,0.003]
["binance-futures","BTCUSDT",1652783323243,0.327,30564.3,30564.2,2.819]
["binance-futures","BTCUSDT",1652783390430,89.966,30570.0,30569.9,20.591]
["binance-futures","BTCUSDT",1652783437577,1.699,30561.6,30561.5,0.129]
["binance-futures","BTCUSDT",1652783520791,4.419,30526.2,30526.1,0.033]
["binance-futures","BTCUSDT",1652783549135,2.278,30524.3,30524.2,2.7]
["binance-futures","BTCUSDT",1652783611215,0.096,30539.9,30539.8,3.685]
["binance-futures","BTCUSDT",1652783646444,2.649,30534.1,30534.0,0.214]
["binance-futures","BTCUSDT",1652783713474,0.446,30533.3,30533.2,3.304]
["binance-futures","BTCUSDT",1652783757922,0.001,30537.3,30537.0,0.08]
["binance-futures","BTCUSDT",1652783846841,0.433,30538.8,30538.7,1.091]
["binance-futures","BTCUSDT",1652783868293,2.129,30536.4,30536.3,0.084]
["binance-futures","BTCUSDT",1652783911288,0.348,30530.1,30530.0,6.516]
["binance-futures","BTCUSDT",1652783964653,1.571,30502.6,30502.5,1.116]
["binance-futures","BTCUSDT",1652784026393,1.637,30476.7,30476.6,0.967]
["binance-futures","BTCUSDT",1652784052195,3.553,30446.0,30445.9,0.345]
["binance-futures","BTCUSDT",1652784098332,4.998,30465.8,30465.7,3.759]
["binance-futures","BTCUSDT",1652784127810,2.562,30459.1,30459.0,12.542]
["binance-futures","BTCUSDT",1652784159930,1.895,30463.3,30463.2,0.804]
["binance-futures","BTCUSDT",1652784207439,0.859,30478.5,30478.4,0.435]
["binance-futures","BTCUSDT",1652784246446,0.237,30468.8,30468.7,2.85]
["binance-futures","BTCUSDT",1652784302772,0.044,30464.6,30464.5,4.912]
["binance-futures","BTCUSDT",1652784358236,0.039,30485.6,30485.5,4.227]
["binance-futures","BTCUSDT",1652784397282,2.974,30503.0,30502.9,10.436]
["binance-futures","BTCUSDT",1652784410769,4.003,30511.1,30511.0,0.844]
["binance-futures","BTCUSDT",1652784479219,0.097,30491.4,30491.3,1.227]
["binance-futures","BTCUSDT",1652784523185,2.983,30497.8,30497.7,0.025]
["binance-futures","BTCUSDT",1652784585975,1.607,30507.3,30507.2,3.41]
["binance-futures","BTCUSDT",1652784604468,1.593,30512.0,30511.9,0.439]
["binance-futures","BTCUSDT",1652784668660,0.278,30528.9,30528.8,1.493]
["binance-futures","BTCUSDT",1652784699120,4.61,30534.2,30534.1,1.104]
["binance-futures","BTCUSDT",1652784733551,0.175,30533.0,30532.9,0.282]
["binance-futures","BTCUSDT",1652784814611,0.797,30507.0,30506.9,0.377]
["binance-futures","BTCUSDT",1652784825251,0.808,30510.9,30510.8,0.035]
["binance-futures","BTCUSDT",1652784892546,1.684,30497.7,30497.6,0.884]
["binance-futures","BTCUSDT",1652784941406,1.074,30494.5,30494.4,0.013]
["binance-futures","BTCUSDT",1652784998294,0.158,30474.4,30474.3,5.557]
["binance-futures","BTCUSDT",1652785062782,5.337,30474.5,30474.4,0.053]
["binance-futures","BTCUSDT",1652785067313,0.029,30472.7,30472.6,3.534]
["binance-futures","BTCUSDT",1652785129111,3.611,30471.1,30471.0,0.041]
["binance-futures","BTCUSDT",1652785190565,0.067,30451.3,30451.2,1.899]
["binance-futures","BTCUSDT",1652785231771,1.354,30465.1,30465.0,1.856]
["binance-futures","BTCUSDT",1652785273392,0.786,30450.0,30449.9,2.838]
["binance-futures","BTCUSDT",1652785304412,1.035,30450.5,30450.4,2.308]
["binance-futures","BTCUSDT",1652785390642,25.618,30452.1,30452.0,0.77]
["binance-futures","BTCUSDT",1652785409972,0.07,30452.0,30451.9,1.461]
["binance-futures","BTCUSDT",1652785490406,0.374,30444.9,30444.8,1.534]
["binance-futures","BTCUSDT",1652785505321,0.085,30455.4,30455.3,4.477]
["binance-futures","BTCUSDT",1652785581068,0.869,30476.4,30476.3,0.001]
["binance-futures","BTCUSDT",1652785611056,0.151,30474.0,30473.9,1.779]
["binance-futures","BTCUSDT",1652785675384,0.395,30482.1,30482.0,1.84]
["binance-futures","BTCUSDT",1652785711069,3.619,30467.6,30467.5,0.12]
["binance-futures","BTCUSDT",1652785739983,0.423,30458.3,30458.2,1.115]
["binance-futures","BTCUSDT",1652785805011,0.208,30469.0,30468.8,2.344]
["binance-futures","BTCUSDT",1652785838682,2.47,30488.5,30488.4,0.333]
["binance-futures","BTCUSDT",1652785897195,9.178,30491.4,30491.3,0.832]
["binance-futures","BTCUSDT",1652785929533,0.339,30487.4,30487.3,4.051]
["binance-futures","BTCUSDT",1652786017554,1.004,30490.8,30490.7,0.071]
["binance-futures","BTCUSDT",1652786070641,3.317,30488.9,30488.8,0.002]
["binance-futures","BTCUSDT",1652786110493,0.46,30487.5,30487.4,7.852]
["binance-futures","BTCUSDT",1652786139515,0.012,30495.6,30495.5,3.618]
["binance-futures","BTCUSDT",1652786182387,1.743,30518.8,30518.7,0.187]
["binance-futures","BTCUSDT",1652786218906,2.789,30482.2,30482.1,0.192]
["binance-futures","BTCUSDT",1652786268831,3.309,30431.8,30431.7,0.879]
["binance-futures","BTCUSDT",1652786284209,2.258,30429.6,30429.5,1.831]
["binance-futures","BTCUSDT",1652786318709,0.045,30385.3,30385.2,1.576]
["binance-futures","BTCUSDT",1652786364684,0.001,30393.3,30392.7,3.084]
["binance-futures","BTCUSDT",1652786418684,0.297,30392.5,30392.4,0.783]
["binance-futures","BTCUSDT",1652786437998,1.853,30432.5,30432.4,0.29]
["binance-futures","BTCUSDT",1652786463291,0.025,30459.7,30459.3,1.405]
["binance-futures","BTCUSDT",1652786528497,0.77,30460.6,30460.5,0.313]
["binance-futures","BTCUSDT",1652786557302,4.76,30417.1,30417.0,0.482]
["binance-futures","BTCUSDT",1652786600490,1.293,30358.7,30358.6,0.077]
["binance-futures","BTCUSDT",1652786625572,0.54,30403.3,30403.2,3.931]
["binance-futures","BTCUSDT",1652786656550,1.506,30419.3,30419.2,3.176]
["binance-futures","BTCUSDT",1652786708128,2.298,30422.9,30422.8,0.743]
["binance-futures","BTCUSDT",1652786763176,0.39,30422.8,30422.7,0.751]
["binance-futures","BTCUSDT",1652786816333,0.32,30438.4,30438.3,0.001]
["binance-futures","BTCUSDT",1652786874180,0.401,30427.8,30427.7,0.541]
["binance-futures","BTCUSDT",1652786886786,0.136,30424.9,30424.8,10.266]
["binance-futures","BTCUSDT",1652786938836,0.503,30444.1,30444.0,0.225]
["binance-futures","BTCUSDT",1652787002216,1.64,30415.1,30415.0,0.563]
["binance-futures","BTCUSDT",1652787060729,4.19,30445.2,30445.1,0.119]
["binance-futures","BTCUSDT",1652787088563,1.133,30402.9,30402.8,0.761]
["binance-futures","BTCUSDT",1652787148656,0.008,30380.2,30380.1,3.09]
["binance-futures","BTCUSDT",1652787170038,8.792,30385.5,30385.4,0.801]
["binance-futures","BTCUSDT",1652787197003,2.623,30364.4,30364.3,0.001]
["binance-futures","BTCUSDT",1652787252398,0.005,30378.8,30378.7,1.251]
["binance-futures","BTCUSDT",1652787276672,1.787,30358.5,30358.4,0.005]
["binance-futures","BTCUSDT",1652787327698,0.001,30363.9,30363.8,3.492]
["binance-futures","BTCUSDT",1652787357158,0.4,30330.7,30330.0,0.001]
["binance-futures","BTCUSDT",1652787414060,0.13,30289.7,30289.6,0.002]
["binance-futures","BTCUSDT",1652787423773,2.8,30263.8,30263.7,0.072]
["binance-futures","BTCUSDT",1652787491220,0.998,30334.9,30334.8,0.174]
["binance-futures","BTCUSDT",1652787512575,1.566,30343.0,30342.3,0.462]
["binance-futures","BTCUSDT",1652787562348,0.311,30310.8,30310.7,0.382]
["binance-futures","BTCUSDT",1652787589106,1.681,30306.0,30305.9,0.134]
["binance-futures","BTCUSDT",1652787631763,0.422,30322.3,30321.2,0.051]
["binance-futures","BTCUSDT",1652787666047,1.886,30325.8,30325.7,0.575]
["binance-futures","BTCUSDT",1652787692075,0.609,30323.9,30323.8,1.293]
["binance-futures","BTCUSDT",1652787734439,2.98,30347.5,30347.4,2.275]
["binance-futures","BTCUSDT",1652787773069,0.025,30349.9,30349.7,0.3]
["binance-futures","BTCUSDT",1652787829500,1.125,30336.1,30336.0,0.041]
["binance-futures","BTCUSDT",1652787893326,0.383,30325.3,30325.2,7.621]
["binance-futures","BTCUSDT",1652787926897,0.093,30368.1,30367.3,2.276]
["binance-futures","BTCUSDT",1652787978934,1.797,30353.7,30353.6,0.502]
["binance-futures","BTCUSDT",1652787999964,0.492,30358.0,30357.9,0.428]
["binance-futures","BTCUSDT",1652788041809,0.516,30359.8,30359.7,1.351]
["binance-futures","BTCUSDT",1652788096865,3.275,30370.1,30370.0,0.469]
["binance-futures","BTCUSDT",1652788127067,2.845,30360.1,30360.0,0.212]
["binance-futures","BTCUSDT",1652788162655,0.007,30354.4,30354.3,5.31]
["binance-futures","BTCUSDT",1652788219725,0.718,30364.2,30364.1,1.921]
["binance-futures","BTCUSDT",1652788295819,2.194,30345.9,30345.8,1.853]
["binance-futures","BTCUSDT",1652788332667,3.663,30344.1,30344.0,0.013]
["binance-futures","BTCUSDT",1652788389720,1.877,30332.1,30332.0,0.121]
["binance-futures","BTCUSDT",1652788419896,0.278,30334.8,30334.7,2.931]
["binance-futures","BTCUSDT",1652788452658,0.114,30340.6,30340.5,1.514]
["binance-futures","BTCUSDT",1652788514140,0.423,30338.0,30337.9,0.664]
["binance-futures","BTCUSDT",1652788582995,2.439,30327.8,30327.7,0.611]
["binance-futures","BTCUSDT",1652788629623,2.451,30393.0,30392.9,1.35]
["binance-futures","BTCUSDT",1652788637319,0.287,30396.0,30395.9,1.103]
["binance-futures","BTCUSDT",1652788689857,41.376,30359.7,30359.6,4.754]
["binance-futures","BTCUSDT",1652788719189,0.012,30353.1,30353.0,2.256]
["binance-futures","BTCUSDT",1652788781386,0.463,30315.1,30315.0,0.896]
["binance-futures","BTCUSDT",1652788801193,2.099,30296.4,30296.3,0.644]
["binance-futures","BTCUSDT",1652788868683,9.317,30298.5,30298.4,0.435]
["binance-futures","BTCUSDT",1652788884504,0.524,30281.6,30281.5,2.269]
["binance-futures","BTCUSDT",1652788944180,2.311,30294.6,30294.5,0.507]
["binance-futures","BTCUSDT",1652788971287,294.515,30300.0,30299.9,10.012]
["binance-futures","BTCUSDT",1652789034423,58.303,30300.0,30299.9,6.233]
["binance-futures","BTCUSDT",1652789058056,0.372,30325.0,30324.9,0.076]
["binance-futures","BTCUSDT",1652789110340,1.829,30320.9,30320.8,1.623]
["binance-futures","BTCUSDT",1652789144710,1.732,30342.0,30341.9,0.968]
["binance-futures","BTCUSDT",1652789167457,2.309,30339.0,30338.9,0.802]
["binance-futures","BTCUSDT",1652789223446,1.701,30356.6,30356.5,4.51]
["binance-futures","BTCUSDT",1652789253208,0.637,30357.9,30357.8,0.12]
["binance-futures","BTCUSDT",1652789297759,3.305,30381.0,30380.9,1.937]
["binance-futures","BTCUSDT",1652789366822,0.001,30394.9,30394.8,0.639]
["binance-futures","BTCUSDT",1652789391629,1.204,30408.7,30408.6,0.204]
["binance-futures","BTCUSDT",1652789433265,3.103,30397.9,30397.8,1.535]
["binance-futures","BTCUSDT",1652789469843,0.048,30393.5,30393.4,0.761]
["binance-futures","BTCUSDT",1652789500786,0.818,30376.2,30376.1,0.767]
["binance-futures","BTCUSDT",1652789547926,1.719,30409.6,30409.5,2.147]
["binance-futures","BTCUSDT",1652789586695,6.304,30390.1,30390.0,0.181]
["binance-futures","BTCUSDT",1652789647427,2.638,30398.6,30398.5,0.355]
["binance-futures","BTCUSDT",1652789669781,3.852,30414.0,30413.9,2.554]
["binance-futures","BTCUSDT",1652789755588,3.473,30400.1,30400.0,0.147]
["binance-futures","BTCUSDT",1652789769069,0.117,30385.4,30385.3,4.469]
["binance-futures","BTCUSDT",1652789840237,1.906,30398.4,30398.3,0.292]
["binance-futures","BTCUSDT",1652789879202,3.416,30410.2,30410.1,1.012]
["binance-futures","BTCUSDT",1652789928547,0.522,30457.7,30457.6,3.604]
["binance-futures","BTCUSDT",1652789952497,0.887,30476.5,30476.4,3.106]
["binance-futures","BTCUSDT",1652789983550,2.382,30449.3,30449.2,0.831]
["binance-futures","BTCUSDT",1652790034076,2.951,30458.5,30458.4,0.001]
["binance-futures","BTCUSDT",1652790063511,3.098,30447.1,30447.0,0.777]
["binance-futures","BTCUSDT",1652790132986,0.75,30485.2,30485.1,0.831]
["binance-futures","BTCUSDT",1652790140757,0.776,30480.5,30480.4,3.443]
["binance-futures","BTCUSDT",1652790192503,0.569,30494.6,30494.5,0.184]
["binance-futures","BTCUSDT",1652790233450,2.091,30520.1,30520.0,4.754]
["binance-futures","BTCUSDT",1652790277135,0.97,30532.8,30532.7,1.815]
["binance-futures","BTCUSDT",1652790287706,0.181,30538.5,30538.4,0.412]
["binance-futures","BTCUSDT",1652790328784,5.119,30514.7,30514.6,5.328]
["binance-futures","BTCUSDT",1652790373062,0.238,30515.7,30515.6,2.49]
["binance-futures","BTCUSDT",1652790421844,1.97,30489.7,30489.6,1.778]
["binance-futures","BTCUSDT",1652790450960,1.742,30482.6,30482.5,1.423]
["binance-futures","BTCUSDT",1652790510859,3.791,30481.6,30481.5,0.01]
["binance-futures","BTCUSDT",1652790535883,0.618,30483.4,30483.3,1.015]
["binance-futures","BTCUSDT",1652790565186,4.612,30513.3,30513.2,0.34]
["binance-futures","BTCUSDT",1652790623663,0.032,30492.8,30492.7,5.61]
["binance-futures","BTCUSDT",1652790641860,0.109,30487.1,30487.0,9.454]
["binance-futures","BTCUSDT",1652790704845,1.612,30458.0,30457.9,1.294]
["binance-futures","BTCUSDT",1652790721250,1.551,30456.6,30456.5,0.072]
["binance-futures","BTCUSDT",1652790781509,5.793,30451.4,30451.3,0.001]
["binance-futures","BTCUSDT",1652790832095,0.007,30471.4,30471.3,2.04]
["binance-futures","BTCUSDT",1652790867231,0.002,30485.8,30485.7,2.196]
["binance-futures","BTCUSDT",1652790890459,4.299,30487.8,30487.7,1.302]
["binance-futures","BTCUSDT",1652790945296,2.045,30513.9,30513.8,0.011]
["binance-futures","BTCUSDT",1652790972015,2.832,30545.6,30545.5,0.702]
["binance-futures","BTCUSDT",1652791011649,0.037,30588.8,30588.7,1.832]
["binance-futures","BTCUSDT",1652791042229,3.198,30577.3,30577.2,0.344]
["binance-futures","BTCUSDT",1652791101539,7.638,30579.0,30578.9,1.281]
["binance-futures","BTCUSDT",1652791105638,0.364,30575.7,30575.6,0.14]
["binance-futures","BTCUSDT",1652791179179,0.78,30590.1,30590.0,1.001]
["binance-futures","BTCUSDT",1652791206324,2.05,30565.8,30565.7,0.207]
["binance-futures","BTCUSDT",1652791252042,3.171,30576.4,30576.3,0.001]
["binance-futures","BTCUSDT",1652791285146,0.004,30550.6,30550.5,2.999]
["binance-futures","BTCUSDT",1652791334852,3.009,30530.1,30530.0,5.106]
["binance-futures","BTCUSDT",1652791355166,1.603,30547.0,30546.9,1.29]
["binance-futures","BTCUSDT",1652791395378,0.252,30538.9,30538.8,1.957]
["binance-futures","BTCUSDT",1652791454282,0.457,30550.0,30549.9,0.183]
["binance-futures","BTCUSDT",1652791485131,0.08,30569.2,30569.1,0.001]
["binance-futures","BTCUSDT",1652791555511,0.002,30581.8,30581.7,0.304]
["binance-futures","BTCUSDT",1652791563348,0.099,30580.8,30580.7,15.38]
["binance-futures","BTCUSDT",1652791633175,3.639,30550.1,30550.0,82.573]
["binance-futures","BTCUSDT",1652791666923,1.78,30582.7,30582.6,0.343]
["binance-futures","BTCUSDT",1652791716104,2.823,30604.3,30604.1,0.132]
["binance-futures","BTCUSDT",1652791744034,3.526,30584.9,30584.8,0.047]
["binance-futures","BTCUSDT",1652791779781,6.386,30583.1,30583.0,0.178]
["binance-futures","BTCUSDT",1652791832288,4.037,30589.5,30589.4,1.567]
["binance-futures","BTCUSDT",1652791895604,1.667,30579.1,30579.0,1.24]
["binance-futures","BTCUSDT",1652791945024,0.679,30590.1,30590.0,0.273]
["binance-futures","BTCUSDT",1652791953092,0.221,30554.6,30554.5,0.089]
["binance-futures","BTCUSDT",1652792002083,0.001,30515.2,30514.4,0.16]
["binance-futures","BTCUSDT",1652792063946,0.008,30494.8,30494.7,0.225]
["binance-futures","BTCUSDT",1652792074644,0.243,30506.7,30506.6,0.813]
["binance-futures","BTCUSDT",1652792145513,0.403,30494.7,30494.6,4.435]
["binance-futures","BTCUSDT",1652792176300,2.433,30511.1,30511.0,1.09]
["binance-futures","BTCUSDT",1652792196070,0.526,30497.9,30497.8,0.176]
["binance-futures","BTCUSDT",1652792261301,1.412,30534.4,30534.3,0.347]
["binance-futures","BTCUSDT",1652792287993,1.166,30530.6,30530.5,1.565]
["binance-futures","BTCUSDT",1652792352313,0.207,30549.2,30549.1,2.468]
["binance-futures","BTCUSDT",1652792372648,5.925,30596.8,30596.7,4.604]
["binance-futures","BTCUSDT",1652792423344,2.882,30577.2,30577.1,0.615]
["binance-futures","BTCUSDT",1652792456254,1.494,30550.9,30550.8,3.967]
["binance-futures","BTCUSDT",1652792526443,0.333,30542.6,30542.5,0.008]
["binance-futures","BTCUSDT",1652792541175,1.1,30541.1,30541.0,1.641]
["binance-futures","BTCUSDT",1652792616501,1.176,30544.4,30544.3,1.049]
["binance-futures","BTCUSDT",1652792663876,2.564,30520.3,30520.2,0.287]
["binance-futures","BTCUSDT",1652792707012,5.676,30540.0,30539.9,0.043]
["binance-futures","BTCUSDT",1652792736488,1.0,30533.4,30533.3,0.692]
["binance-futures","BTCUSDT",1652792788484,0.002,30493.4,30493.3,1.976]
["binance-futures","BTCUSDT",1652792823633,2.749,30513.6,30513.5,0.094]
["binance-futures","BTCUSDT",1652792854976,0.148,30506.1,30506.0,4.641]
["binance-futures","BTCUSDT",1652792909427,0.525,30497.2,30497.1,1.859]
["binance-futures","BTCUSDT",1652792947009,0.005,30485.9,30485.8,4.135]
["binance-futures","BTCUSDT",1652793022961,0.038,30499.3,30499.2,4.92]
["binance-futures","BTCUSDT",1652793072194,2.189,30518.2,30518.1,2.82]
["binance-futures","BTCUSDT",1652793112992,0.75,30515.1,30515.0,0.517]
["binance-futures","BTCUSDT",1652793126852,2.856,30505.2,30505.1,0.409]
["binance-futures","BTCUSDT",1652793201087,0.48,30495.1,30494.4,0.125]
["binance-futures","BTCUSDT",1652793230689,0.012,30490.8,30490.7,2.777]
["binance-futures","BTCUSDT",1652793295953,3.379,30490.0,30489.9,1.845]
["binance-futures","BTCUSDT",1652793325436,0.467,30462.7,30462.6,0.229]
["binance-futures","BTCUSDT",1652793356843,0.312,30504.5,30504.1,0.05]
["binance-futures","BTCUSDT",1652793403997,0.016,30498.5,30498.4,1.379]
["binance-futures","BTCUSDT",1652793436465,3.06,30495.5,30495.4,0.052]
["binance-futures","BTCUSDT",1652793520979,0.014,30510.0,30509.9,1.626]
["binance-futures","BTCUSDT",1652793574075,0.453,30481.9,30481.8,0.062]
["binance-futures","BTCUSDT",1652793601508,0.262,30450.9,30450.8,2.185]
["binance-futures","BTCUSDT",1652793628783,5.971,30431.1,30431.0,0.329]
["binance-futures","BTCUSDT",1652793674370,0.02,30426.0,30425.9,0.781]
["binance-futures","BTCUSDT",1652793730589,1.655,30450.7,30450.6,1.081]
["binance-futures","BTCUSDT",1652793760248,0.851,30436.2,30436.1,1.17]
["binance-futures","BTCUSDT",1652793824564,0.948,30448.4,30448.3,0.052]
["binance-futures","BTCUSDT",1652793856773,2.062,30464.2,30464.1,0.957]
["binance-futures","BTCUSDT",1652793885380,1.082,30468.7,30468.6,0.006]
["binance-futures","BTCUSDT",1652793952317,2.638,30469.6,30469.5,0.288]
["binance-futures","BTCUSDT",1652793978226,0.005,30476.7,30476.6,1.014]
["binance-futures","BTCUSDT",1652794053439,0.057,30486.8,30486.7,6.893]
["binance-futures","BTCUSDT",1652794071670,0.071,30516.0,30515.9,0.19]
["binance-futures","BTCUSDT",1652794134643,2.769,30513.6,30513.5,0.764]
["binance-futures","BTCUSDT",1652794167282,1.94,30496.0,30495.9,0.006]
["binance-futures","BTCUSDT",1652794231206,0.159,30581.6,30581.5,0.47]
["binance-futures","BTCUSDT",1652794250018,2.03,30513.6,30513.5,0.814]
["binance-futures","BTCUSDT",1652794309131,0.012,30414.3,30414.2,0.62]
["binance-futures","BTCUSDT",1652794335209,1.508,30531.4,30531.3,1.18]
["binance-futures","BTCUSDT",1652794379463,0.3,30535.7,30535.3,0.128]
["binance-futures","BTCUSDT",1652794419954,0.125,30617.1,30617.0,0.174]
["binance-futures","BTCUSDT",1652794442684,0.482,30611.5,30611.4,0.077]
["binance-futures","BTCUSDT",1652794476538,1.089,30600.5,30600.4,1.527]
["binance-futures","BTCUSDT",1652794514791,0.001,30588.2,30588.0,0.147]
["binance-futures","BTCUSDT",1652794583872,0.401,30576.2,30576.1,0.033]
["binance-futures","BTCUSDT",1652794626861,0.103,30586.7,30586.6,5.005]
["binance-futures","BTCUSDT",1652794657248,1.051,30569.1,30569.0,0.615]
["binance-futures","BTCUSDT",1652794682696,0.263,30582.4,30582.2,0.151]
["binance-futures","BTCUSDT",1652794723985,0.008,30583.1,30583.0,0.243]
["binance-futures","BTCUSDT",1652794755179,0.455,30615.7,30615.6,1.052]
["binance-futures","BTCUSDT",1652794810392,0.085,30675.9,30675.8,2.898]
["binance-futures","BTCUSDT",1652794835501,0.033,30644.8,30644.7,0.086]
["binance-futures","BTCUSDT",1652794894310,1.579,30650.0,30649.9,1.233]
["binance-futures","BTCUSDT",1652794905724,0.059,30652.0,30651.9,3.316]
["binance-futures","BTCUSDT",1652794964005,0.002,30691.8,30691.7,3.595]
["binance-futures","BTCUSDT",1652794986755,1.457,30688.6,30688.5,0.028]
["binance-futures","BTCUSDT",1652795032001,0.156,30724.7,30724.5,0.819]
["binance-futures","BTCUSDT",1652795057210,0.305,30695.4,30695.3,0.282]
["binance-futures","BTCUSDT",1652795084191,0.035,30677.6,30674.5,1.46]
["binance-futures","BTCUSDT",1652795124224,1.243,30687.3,30687.2,1.821]
["binance-futures","BTCUSDT",1652795147092,0.056,30676.6,30676.5,0.09]
["binance-futures","BTCUSDT",1652795175673,5.869,30654.2,30654.1,0.269]
["binance-futures","BTCUSDT",1652795216092,3.147,30644.5,30644.4,0.065]
["binance-futures","BTCUSDT",1652795262865,0.6,30631.2,30631.1,2.708]
["binance-futures","BTCUSDT",1652795285477,2.049,30603.0,30602.9,0.3]
["binance-futures","BTCUSDT",1652795331644,4.785,30635.1,30635.0,0.051]
["binance-futures","BTCUSDT",1652795355893,1.873,30611.3,30611.2,4.76]
["binance-futures","BTCUSDT",1652795416511,4.463,30613.4,30613.3,0.129]
["binance-futures","BTCUSDT",1652795428945,0.162,30618.7,30618.6,0.733]
["binance-futures","BTCUSDT",1652795497535,0.119,30649.9,30647.5,1.202]
["binance-futures","BTCUSDT",1652795522522,0.016,30624.8,30622.3,0.113]
["binance-futures","BTCUSDT",1652795574335,1.681,30590.8,30590.7,0.136]
["binance-futures","BTCUSDT",1652795591788,0.026,30588.8,30588.7,0.273]
["binance-futures","BTCUSDT",1652795617607,0.399,30575.1,30575.0,1.211]
["binance-futures","BTCUSDT",1652795674847,3.95,30550.1,30550.0,0.137]
["binance-futures","BTCUSDT",1652795692892,2.578,30537.1,30537.0,11.43]
["binance-futures","BTCUSDT",1652795752646,10.008,30560.1,30560.0,1.581]
["binance-futures","BTCUSDT",1652795764397,3.374,30562.7,30562.6,0.336]
["binance-futures","BTCUSDT",1652795800818,7.333,30573.9,30573.8,0.006]
["binance-futures","BTCUSDT",1652795839249,0.033,30560.2,30560.1,10.352]
["binance-futures","BTCUSDT",1652795904414,1.295,30529.1,30529.0,0.032]
["binance-futures","BTCUSDT",1652795940280,0.752,30511.9,30511.8,2.83]
["binance-futures","BTCUSDT",1652795973854,0.222,30505.8,30505.7,0.001]
["binance-futures","BTCUSDT",1652795998299,0.033,30505.1,30504.8,4.803]
["binance-futures","BTCUSDT",1652796039799,0.644,30498.3,30498.2,0.78]
["binance-futures","BTCUSDT",1652796069760,0.066,30504.9,30504.8,0.558]
["binance-futures","BTCUSDT",1652796129961,4.481,30474.8,30474.7,0.074]
["binance-futures","BTCUSDT",1652796135192,0.526,30473.9,30473.8,0.97]
["binance-futures","BTCUSDT",1652796197561,4.611,30487.0,30486.9,0.14]
["binance-futures","BTCUSDT",1652796223890,3.448,30483.8,30483.7,0.38]
["binance-futures","BTCUSDT",1652796272442,0.052,30519.4,30519.3,0.595]
["binance-futures","BTCUSDT",1652796295943,0.524,30528.8,30528.7,1.524]
["binance-futures","BTCUSDT",1652796343751,0.271,30522.6,30522.5,0.004]
["binance-futures","BTCUSDT",1652796370571,0.079,30539.7,30539.6,1.901]
["binance-futures","BTCUSDT",1652796398833,0.152,30516.8,30516.7,3.737]
["binance-futures","BTCUSDT",1652796447920,0.001,30448.0,30447.9,3.752]
["binance-futures","BTCUSDT",1652796473614,0.033,30436.8,30436.3,0.001]
["binance-futures","BTCUSDT",1652796534068,0.396,30441.5,30441.4,0.338]
["binance-futures","BTCUSDT",1652796546224,0.327,30423.7,30423.6,0.017]
["binance-futures","BTCUSDT",1652796607900,1.251,30419.9,30419.8,0.002]
["binance-futures","BTCUSDT",1652796635923,0.5,30387.4,30386.9,0.025]
["binance-futures","BTCUSDT",1652796674422,0.221,30360.8,30360.7,0.051]
["binance-futures","BTCUSDT",1652796696725,2.218,30325.0,30324.9,0.118]
["binance-futures","BTCUSDT",1652796740917,5.393,30350.0,30349.9,5.992]
["binance-futures","BTCUSDT",1652796752854,6.284,30334.4,30334.3,3.029]
["binance-futures","BTCUSDT",1652796810471,1.968,30365.7,30365.6,1.558]
["binance-futures","BTCUSDT",1652796835116,0.195,30341.7,30341.5,0.48]
["binance-futures","BTCUSDT",1652796883868,0.698,30364.4,30364.3,0.35]
["binance-futures","BTCUSDT",1652796906957,0.822,30373.9,30373.8,4.645]
["binance-futures","BTCUSDT",1652796931095,0.057,30390.1,30390.0,1.183]
["binance-futures","BTCUSDT",1652796978446,1.024,30365.4,30365.3,0.013]
["binance-futures","BTCUSDT",1652797002394,0.073,30388.5,30388.4,1.0]
["binance-futures","BTCUSDT",1652797063466,1.337,30387.7,30387.6,1.417]
["binance-futures","BTCUSDT",1652797081690,2.67,30405.9,30405.8,0.001]
["binance-futures","BTCUSDT",1652797140790,0.707,30386.7,30386.6,5.949]
["binance-futures","BTCUSDT",1652797167095,4.861,30403.8,30403.7,0.551]
["binance-futures","BTCUSDT",1652797213772,0.693,30423.0,30422.9,1.463]
["binance-futures","BTCUSDT",1652797250853,1.397,30409.6,30409.5,0.586]
["binance-futures","BTCUSDT",1652797288501,0.53,30413.2,30413.1,2.412]
["binance-futures","BTCUSDT",1652797314650,2.498,30425.1,30425.0,2.458]
["binance-futures","BTCUSDT",1652797355483,2.897,30405.1,30405.0,3.284]
["binance-futures","BTCUSDT",1652797393091,9.333,30405.8,30405.7,0.352]
["binance-futures","BTCUSDT",1652797463731,0.014,30417.1,30417.0,1.142]
["binance-futures","BTCUSDT",1652797505382,1.176,30440.0,30439.9,7.213]
["binance-futures","BTCUSDT",1652797544908,0.016,30430.2,30430.1,6.287]
["binance-futures","BTCUSDT",1652797571454,0.054,30430.7,30430.2,0.379]
["binance-futures","BTCUSDT",1652797619025,0.009,30402.8,30402.7,10.236]
["binance-futures","BTCUSDT",1652797648836,0.368,30375.6,30375.5,0.08]
["binance-futures","BTCUSDT",1652797672911,4.818,30361.8,30361.6,0.001]
["binance-futures","BTCUSDT",1652797723229,0.06,30356.1,30356.0,2.773]
["binance-futures","BTCUSDT",1652797748618,2.532,30331.1,30331.0,0.676]
["binance-futures","BTCUSDT",1652797808093,0.2,30325.0,30324.9,0.079]
["binance-futures","BTCUSDT",1652797819106,2.772,30329.4,30329.3,0.034]
["binance-futures","BTCUSDT",1652797880064,0.012,30284.2,30284.1,2.151]
["binance-futures","BTCUSDT",1652797889653,0.327,30270.9,30270.8,0.204]
["binance-futures","BTCUSDT",1652797955219,1.541,30232.8,30232.7,0.849]
["binance-futures","BTCUSDT",1652797978021,0.05,30232.8,30232.7,2.142]
["binance-futures","BTCUSDT",1652798023710,0.775,30226.6,30226.5,9.964]
["binance-futures","BTCUSDT",1652798046852,3.076,30237.1,30233.5,1.56]
["binance-futures","BTCUSDT",1652798075922,1.764,30229.6,30229.5,0.001]
["binance-futures","BTCUSDT",1652798118290,0.308,30156.6,30156.5,1.959]
["binance-futures","BTCUSDT",1652798140152,2.004,30173.2,30173.1,0.052]
["binance-futures","BTCUSDT",1652798183236,4.756,30196.9,30196.8,11.345]
["binance-futures","BTCUSDT",1652798230550,1.952,30156.8,30156.7,1.976]
["binance-futures","BTCUSDT",1652798264494,4.255,30169.7,30169.6,0.011]
["binance-futures","BTCUSDT",1652798275148,1.717,30185.0,30184.9,0.071]
["binance-futures","BTCUSDT",1652798323091,0.314,30180.0,30179.9,2.72]
["binance-futures","BTCUSDT",1652798345726,0.318,30163.2,30163.1,1.958]
["binance-futures","BTCUSDT",1652798407203,3.21,30140.9,30140.8,0.399]
["binance-futures","BTCUSDT",1652798419773,3.589,30154.9,30154.8,0.022]
["binance-futures","BTCUSDT",1652798478063,0.237,30142.2,30142.1,2.425]
["binance-futures","BTCUSDT",1652798500951,1.455,30122.3,30120.6,0.679]
["binance-futures","BTCUSDT",1652798552358,0.001,30056.6,30056.5,2.278]
["binance-futures","BTCUSDT",1652798577381,4.864,30065.2,30065.1,0.156]
["binance-futures","BTCUSDT",1652798647482,2.354,29993.4,29993.3,0.363]
["binance-futures","BTCUSDT",1652798661407,0.078,30002.1,30002.0,1.976]
["binance-futures","BTCUSDT",1652798704077,0.424,29946.6,29944.3,0.525]
["binance-futures","BTCUSDT",1652798759735,1.715,29979.9,29979.8,0.057]
["binance-futures","BTCUSDT",1652798805657,0.116,29988.8,29988.7,2.593]
["binance-futures","BTCUSDT",1652798841022,1.013,29988.7,29988.6,0.001]
["binance-futures","BTCUSDT",1652798872366,0.374,30016.1,30016.0,0.776]
["binance-futures","BTCUSDT",1652798894495,0.503,30043.1,30043.0,0.622]
["binance-futures","BTCUSDT",1652798930683,2.053,29992.7,29992.6,0.789]
["binance-futures","BTCUSDT",1652798964338,1.355,29990.7,29990.6,0.125]
["binance-futures","BTCUSDT",1652798987985,0.078,29974.5,29974.4,2.446]
["binance-futures","BTCUSDT",1652799023632,0.052,29984.6,29984.5,1.09]
["binance-futures","BTCUSDT",1652799057924,7.934,29979.0,29978.9,5.136]
["binance-futures","BTCUSDT",1652799117386,0.294,30009.6,30009.5,1.172]
["binance-futures","BTCUSDT",1652799127279,9.865,30029.4,30029.3,1.358]
["binance-futures","BTCUSDT",1652799184622,3.544,30042.2,30042.1,1.569]
["binance-futures","BTCUSDT",1652799207119,0.355,30007.7,30007.6,4.588]
["binance-futures","BTCUSDT",1652799255253,6.663,30000.4,30000.3,0.018]
["binance-futures","BTCUSDT",1652799280571,1.728,30014.9,30014.8,0.001]
["binance-futures","BTCUSDT",1652799327404,0.499,30064.2,30064.1,1.765]
["binance-futures","BTCUSDT",1652799351339,0.125,30059.0,30058.5,0.687]
["binance-futures","BTCUSDT",1652799375924,3.126,30073.5,30071.8,0.117]
["binance-futures","BTCUSDT",1652799420716,0.103,30095.8,30095.2,0.04]
["binance-futures","BTCUSDT",1652799445121,0.025,30039.9,30039.8,2.335]
["binance-futures","BTCUSDT",1652799506593,0.943,30038.6,30038.5,1.785]
["binance-futures","BTCUSDT",1652799517523,1.173,30028.5,30028.4,0.017]
["binance-futures","BTCUSDT",1652799580115,0.592,30054.3,30054.2,0.22]
["binance-futures","BTCUSDT",1652799613159,0.002,30036.9,30036.8,1.171]
["binance-futures","BTCUSDT",1652799654541,0.798,30043.6,30042.1,0.08]
["binance-futures","BTCUSDT",1652799680067,0.754,30054.1,30054.0,0.769]
["binance-futures","BTCUSDT",1652799727145,6.544,30090.1,30090.0,0.068]
["binance-futures","BTCUSDT",1652799740510,0.001,30082.4,30081.5,0.519]
["binance-futures","BTCUSDT",1652799815036,0.044,30039.1,30039.0,0.047]
["binance-futures","BTCUSDT",1652799825606,1.563,30035.3,30035.2,0.284]
["binance-futures","BTCUSDT",1652799874293,2.338,30041.9,30041.8,0.092]
["binance-futures","BTCUSDT",1652799899041,2.298,30046.5,30046.4,0.018]
["binance-futures","BTCUSDT",1652799964131,8.1,30076.1,30076.0,0.004]
["binance-futures","BTCUSDT",1652799977742,0.174,30089.2,30088.7,0.594]
["binance-futures","BTCUSDT",1652800037654,0.003,30064.7,30064.6,3.687]
["binance-futures","BTCUSDT",1652800063970,0.02,30079.4,30079.2,0.335]
["binance-futures","BTCUSDT",1652800085638,3.676,30098.8,30098.7,0.004]
["binance-futures","BTCUSDT",1652800142393,2.706,30093.0,30092.9,3.094]
["binance-futures","BTCUSDT",1652800170423,0.633,30082.8,30082.7,0.352]
["binance-futures","BTCUSDT",1652800223152,0.01,30098.8,30098.7,7.682]
["binance-futures","BTCUSDT",1652800264422,2.204,30085.0,30084.9,0.217]
["binance-futures","BTCUSDT",1652800319888,0.225,30089.1,30089.0,0.194]
["binance-futures","BTCUSDT",1652800330774,4.433,30120.0,30119.9,0.141]
["binance-futures","BTCUSDT",1652800371212,2.381,30114.3,30114.2,0.001]
["binance-futures","BTCUSDT",1652800407882,3.374,30082.5,30082.4,0.018]
["binance-futures","BTCUSDT",1652800474094,1.113,30067.2,30067.1,0.951]
["binance-futures","BTCUSDT",1652800512753,0.275,30091.2,30091.1,2.76]
["binance-futures","BTCUSDT",1652800550528,1.509,30064.6,30062.4,0.083]
["binance-futures","BTCUSDT",1652800577264,6.969,30068.9,30068.8,0.047]
["binance-futures","BTCUSDT",1652800622933,2.276,30017.8,30017.7,0.615]
["binance-futures","BTCUSDT",1652800652935,0.009,29976.8,29976.7,1.127]
["binance-futures","BTCUSDT",1652800682537,5.344,29984.5,29984.4,1.387]
["binance-futures","BTCUSDT",1652800731262,4.397,30056.4,30056.3,0.098]
["binance-futures","BTCUSDT",1652800756934,1.053,30042.7,30042.6,0.001]
["binance-futures","BTCUSDT",1652800815427,1.604,30060.0,30059.9,0.683]
["binance-futures","BTCUSDT",1652800826626,0.019,30052.1,30051.8,1.742]
["binance-futures","BTCUSDT",1652800895290,1.011,30066.1,30066.0,0.088]
["binance-futures","BTCUSDT",1652800950032,4.106,30044.3,30044.2,0.896]
["binance-futures","BTCUSDT",1652800976494,4.493,30018.4,30018.3,0.439]
["binance-futures","BTCUSDT",1652801002544,0.114,30034.5,30034.4,1.37]
["binance-futures","BTCUSDT",1652801052974,0.578,30025.7,30025.6,2.932]
["binance-futures","BTCUSDT",1652801080219,2.936,30042.0,30041.9,0.013]
["binance-futures","BTCUSDT",1652801150087,2.534,30001.5,30001.4,0.301]
["binance-futures","BTCUSDT",1652801160791,2.323,29994.4,29994.3,0.28]
["binance-futures","BTCUSDT",1652801222735,3.209,29970.1,29970.0,0.001]
["binance-futures","BTCUSDT",1652801233740,0.3,29993.6,29993.5,0.518]
["binance-futures","BTCUSDT",1652801287026,0.1,29995.4,29994.6,0.2]
["binance-futures","BTCUSDT",1652801327571,30.106,30000.0,29999.9,10.203]
["binance-futures","BTCUSDT",1652801379930,2.494,29981.7,29981.6,0.091]
["binance-futures","BTCUSDT",1652801394741,0.212,29978.5,29978.4,0.266]
["binance-futures","BTCUSDT",1652801453640,4.312,30019.1,30019.0,11.705]
["binance-futures","BTCUSDT",1652801478463,3.877,30037.0,30036.9,2.851]
["binance-futures","BTCUSDT",1652801531200,2.155,30026.6,30025.7,0.027]
["binance-futures","BTCUSDT",1652801555214,0.505,30039.7,30039.3,0.051]
["binance-futures","BTCUSDT",1652801584169,10.912,30044.7,30044.6,4.036]
["binance-futures","BTCUSDT",1652801633472,0.733,30079.8,30079.7,2.529]
["binance-futures","BTCUSDT",1652801655264,6.544,30111.0,30110.9,2.305]
["binance-futures","BTCUSDT",1652801714674,0.659,30214.1,30213.0,0.002]
["binance-futures","BTCUSDT",1652801729260,2.424,30163.8,30163.7,0.883]
["binance-futures","BTCUSDT",1652801772979,0.034,30195.0,30194.9,1.253]
["binance-futures","BTCUSDT",1652801819869,0.125,30203.3,30202.5,0.147]
["binance-futures","BTCUSDT",1652801868196,0.55,30168.4,30168.3,4.256]
["binance-futures","BTCUSDT",1652801906093,0.255,30137.1,30137.0,0.789]
["binance-futures","BTCUSDT",1652801915594,6.873,30146.8,30146.7,0.121]
["binance-futures","BTCUSDT",1652801961129,0.115,30134.1,30134.0,0.2]
["binance-futures","BTCUSDT",1652801999969,0.007,30139.4,30139.3,1.398]
["binance-futures","BTCUSDT",1652802034744,2.634,30119.9,30119.8,1.388]
["binance-futures","BTCUSDT",1652802059581,4.123,30096.4,30096.2,0.166]
["binance-futures","BTCUSDT",1652802099571,0.732,30114.2,30114.1,1.771]
["binance-futures","BTCUSDT",1652802135125,5.139,30078.9,30078.3,0.125]
["binance-futures","BTCUSDT",1652802195139,4.413,30062.4,30061.9,0.079]
["binance-futures","BTCUSDT",1652802243112,1.216,30042.3,30042.2,0.15]
["binance-futures","BTCUSDT",1652802269164,1.971,30072.1,30072.0,0.041]
["binance-futures","BTCUSDT",1652802293693,2.901,30062.5,30062.4,0.753]
["binance-futures","BTCUSDT",1652802342919,0.004,30079.4,30079.3,1.06]
["binance-futures","BTCUSDT",1652802369812,1.209,30082.3,30082.2,0.027]
["binance-futures","BTCUSDT",1652802435496,0.148,30080.4,30080.3,0.965]
["binance-futures","BTCUSDT",1652802447792,0.001,30072.3,30072.2,7.021]
["binance-futures","BTCUSDT",1652802514659,1.533,30117.0,30116.9,6.312]
["binance-futures","BTCUSDT",1652802524729,0.15,30121.3,30121.2,2.703]
["binance-futures","BTCUSDT",1652802588899,0.082,30133.4,30133.3,3.264]
["binance-futures","BTCUSDT",1652802619473,0.063,30141.9,30141.8,1.27]
["binance-futures","BTCUSDT",1652802672442,0.105,30103.8,30102.7,6.625]
["binance-futures","BTCUSDT",1652802699558,10.116,30114.2,30114.1,0.443]
["binance-futures","BTCUSDT",1652802755165,1.434,30134.2,30134.1,1.802]
["binance-futures","BTCUSDT",1652802773182,2.462,30135.9,30135.8,0.029]
["binance-futures","BTCUSDT",1652802809597,0.253,30104.8,30104.7,3.003]
["binance-futures","BTCUSDT",1652802864717,0.004,30114.5,30114.4,1.814]
["binance-futures","BTCUSDT",1652802923910,0.183,30083.0,30082.9,2.356]
["binance-futures","BTCUSDT",1652802963102,3.798,30115.1,30115.0,0.203]
["binance-futures","BTCUSDT",1652802974637,5.74,30105.8,30105.7,0.05]
["binance-futures","BTCUSDT",1652803035120,0.21,30099.2,30098.9,0.001]
["binance-futures","BTCUSDT",1652803060884,3.395,30113.0,30112.9,0.009]
["binance-futures","BTCUSDT",1652803131615,0.094,30133.3,30133.2,2.489]
["binance-futures","BTCUSDT",1652803149438,0.277,30137.5,30137.4,1.082]
["binance-futures","BTCUSDT",1652803218072,2.301,30130.1,30130.0,2.536]
["binance-futures","BTCUSDT",1652803244202,0.796,30148.6,30148.5,2.268]
["binance-futures","BTCUSDT",1652803269906,0.106,30141.9,30140.7,3.677]
["binance-futures","BTCUSDT",1652803330614,0.144,30138.8,30138.7,2.529]
["binance-futures","BTCUSDT",1652803340966,1.845,30120.0,30119.9,2.698]
["binance-futures","BTCUSDT",1652803392730,6.002,30132.3,30132.2,0.032]
["binance-futures","BTCUSDT",1652803436480,0.08,30116.4,30115.5,0.001]
["binance-futures","BTCUSDT",1652803488428,2.367,30171.3,30171.2,0.386]
["binance-futures","BTCUSDT",1652803499327,2.011,30159.1,30159.0,4.529]
["binance-futures","BTCUSDT",1652803546267,0.862,30149.6,30149.5,0.71]
["binance-futures","BTCUSDT",1652803625562,0.203,30091.0,30090.9,0.717]
["binance-futures","BTCUSDT",1652803652972,0.015,30073.1,30073.0,0.495]
["binance-futures","BTCUSDT",1652803693443,9.009,30060.4,30060.3,0.377]
["binance-futures","BTCUSDT",1652803726772,1.382,30078.7,30078.6,1.453]
["binance-futures","BTCUSDT",1652803752014,1.842,30104.0,30103.9,0.107]
["binance-futures","BTCUSDT",1652803813939,1.615,30047.6,30047.5,1.434]
["binance-futures","BTCUSDT",1652803826483,2.206,30012.0,30011.9,2.945]
["binance-futures","BTCUSDT",1652803887430,0.031,30049.7,30049.5,0.125]
["binance-futures","BTCUSDT",1652803899170,0.331,30039.7,30039.6,3.502]
["binance-futures","BTCUSDT",1652803968448,1.2,29979.3,29979.2,1.475]
["binance-futures","BTCUSDT",1652803990044,6.956,29993.1,29993.0,1.543]
["binance-futures","BTCUSDT",1652804038859,0.007,30008.5,30008.4,0.178]
["binance-futures","BTCUSDT",1652804067189,0.841,30024.9,30024.8,0.025]
["binance-futures","BTCUSDT",1652804117522,0.001,30026.3,30026.2,6.681]
["binance-futures","BTCUSDT",1652804141933,1.897,30039.1,30039.0,0.09]
["binance-futures","BTCUSDT",1652804169419,0.051,30003.1,30002.4,0.891]
["binance-futures","BTCUSDT",1652804217423,0.068,30002.4,30002.3,2.522]
["binance-futures","BTCUSDT",1652804243066,0.246,30038.8,30038.7,0.6]
["binance-futures","BTCUSDT",1652804308361,0.146,30034.7,30034.6,9.915]
["binance-futures","BTCUSDT",1652804353888,8.477,30014.9,30014.8,0.032]
["binance-futures","BTCUSDT",1652804393522,5.151,30018.2,30018.1,0.071]
["binance-futures","BTCUSDT",1652804405958,1.101,30009.9,30009.8,0.208]
["binance-futures","BTCUSDT",1652804462866,4.649,29998.5,29998.4,0.256]
["binance-futures","BTCUSDT",1652804496489,0.26,29967.8,29967.7,2.641]
["binance-futures","BTCUSDT",1652804545425,0.016,29934.6,29934.5,4.916]
["binance-futures","BTCUSDT",1652804565593,0.707,29897.7,29897.6,0.087]
["binance-futures","BTCUSDT",1652804600776,0.205,29919.7,29919.6,0.382]
["binance-futures","BTCUSDT",1652804646482,1.37,29944.5,29943.1,0.135]
["binance-futures","BTCUSDT",1652804698742,0.425,29936.2,29936.1,1.56]
["binance-futures","BTCUSDT",1652804721423,0.984,29938.1,29938.0,2.359]
["binance-futures","BTCUSDT",1652804745949,1.423,29994.0,29993.9,0.153]
["binance-futures","BTCUSDT",1652804806705,1.25,30021.7,30021.3,0.531]
["binance-futures","BTCUSDT",1652804832349,1.243,30023.7,30022.8,3.22]
["binance-futures","BTCUSDT",1652804883127,3.197,30018.5,30018.4,0.005]
["binance-futures","BTCUSDT",1652804933027,1.881,29995.3,29995.2,1.775]
["binance-futures","BTCUSDT",1652804936864,9.181,29995.1,29995.0,0.011]
["binance-futures","BTCUSDT",1652804989934,1.716,30009.3,30009.2,0.115]
["binance-futures","BTCUSDT",1652805041795,2.952,30008.5,30008.4,0.823]
["binance-futures","BTCUSDT",1652805083193,1.732,30036.9,30036.8,1.943]
["binance-futures","BTCUSDT",1652805133710,1.675,30037.4,30037.3,0.023]
["binance-futures","BTCUSDT",1652805145470,2.33,30031.6,30031.5,0.358]
["binance-futures","BTCUSDT",1652805193698,3.612,30031.5,30031.4,0.289]
["binance-futures","BTCUSDT",1652805229905,4.104,30038.4,30038.3,0.242]
["binance-futures","BTCUSDT",1652805296495,1.035,30077.8,30077.7,0.099]
["binance-futures","BTCUSDT",1652805321752,1.903,30069.9,30068.6,0.111]
["binance-futures","BTCUSDT",1652805373922,1.59,30097.3,30096.5,0.025]
["binance-futures","BTCUSDT",1652805397132,0.168,30083.9,30083.8,0.012]
["binance-futures","BTCUSDT",1652805426788,0.272,30084.2,30084.1,1.949]
["binance-futures","BTCUSDT",1652805487065,2.181,30081.7,30081.6,0.37]
["binance-futures","BTCUSDT",1652805512568,0.177,30063.4,30063.3,1.504]
["binance-futures","BTCUSDT",1652805566519,1.582,30071.7,30071.6,1.976]
["binance-futures","BTCUSDT",1652805598102,1.77,30052.8,30052.7,3.91]
["binance-futures","BTCUSDT",1652805666146,0.405,30054.8,30054.7,2.29]
["binance-futures","BTCUSDT",1652805677917,5.973,30074.5,30074.4,0.046]
["binance-futures","BTCUSDT",1652805758761,1.807,30070.0,30069.9,2.725]
["binance-futures","BTCUSDT",1652805769819,5.166,30082.1,30082.0,0.001]
["binance-futures","BTCUSDT",1652805846218,0.054,30111.8,30111.7,1.765]
["binance-futures","BTCUSDT",1652805872086,0.323,30086.1,30086.0,2.807]
["binance-futures","BTCUSDT",1652805920738,0.164,30095.5,30095.4,2.574]
["binance-futures","BTCUSDT",1652805962802,1.409,30102.3,30102.2,0.633]
["binance-futures","BTCUSDT",1652805986690,0.01,30128.2,30128.1,5.02]
["binance-futures","BTCUSDT",1652806025536,1.073,30164.5,30164.4,0.025]
["binance-futures","BTCUSDT",1652806059953,2.178,30146.1,30146.0,0.427]
["binance-futures","BTCUSDT",1652806113748,2.542,30142.3,30142.2,1.178]
["binance-futures","BTCUSDT",1652806174425,0.31,30143.1,30143.0,0.503]
["binance-futures","BTCUSDT",1652806215427,0.327,30146.7,30146.6,4.48]
["binance-futures","BTCUSDT",1652806266408,1.091,30140.2,30140.1,1.253]
["binance-futures","BTCUSDT",1652806283367,0.004,30135.1,30135.0,2.242]
["binance-futures","BTCUSDT",1652806354641,0.334,30165.0,30164.9,0.326]
["binance-futures","BTCUSDT",1652806384451,2.259,30160.0,30159.9,0.274]
["binance-futures","BTCUSDT",1652806411465,0.353,30171.0,30170.9,2.165]
["binance-futures","BTCUSDT",1652806440364,0.246,30179.7,30179.6,5.302]
["binance-futures","BTCUSDT",1652806495441,0.496,30171.1,30171.0,3.264]
["binance-futures","BTCUSDT",1652806566914,0.596,30183.9,30183.8,2.566]
["binance-futures","BTCUSDT",1652806595771,23.8,30200.0,30199.9,2.833]
["binance-futures","BTCUSDT",1652806641761,3.576,30160.6,30160.5,0.027]
["binance-futures","BTCUSDT",1652806653365,3.323,30141.2,30141.1,0.613]
["binance-futures","BTCUSDT",1652806699683,0.792,30149.7,30149.6,4.733]
["binance-futures","BTCUSDT",1652806757982,0.899,30142.9,30142.8,1.496]
["binance-futures","BTCUSDT",1652806811586,1.04,30121.3,30121.2,4.372]
["binance-futures","BTCUSDT",1652806852992,0.141,30132.0,30131.9,10.743]
["binance-futures","BTCUSDT",1652806863578,10.622,30135.8,30135.7,0.008]
["binance-futures","BTCUSDT",1652806921921,1.959,30116.5,30116.4,2.184]
["binance-futures","BTCUSDT",1652806948983,3.266,30102.1,30102.0,55.08]
["binance-futures","BTCUSDT",1652807008393,0.762,30139.0,30138.9,3.76]
["binance-futures","BTCUSDT",1652807032499,2.987,30148.8,30148.7,4.577]
["binance-futures","BTCUSDT",1652807098242,0.002,30170.2,30170.1,1.016]
["binance-futures","BTCUSDT",1652807114148,3.66,30167.2,30167.1,0.466]
["binance-futures","BTCUSDT",1652807182321,0.447,30184.0,30183.9,0.009]
["binance-futures","BTCUSDT",1652807193923,0.876,30195.0,30194.9,0.665]
["binance-futures","BTCUSDT",1652807260763,0.997,30194.9,30194.3,0.106]
["binance-futures","BTCUSDT",1652807284643,4.067,30185.8,30185.7,0.333]
["binance-futures","BTCUSDT",1652807342430,0.49,30210.1,30210.0,4.711]
["binance-futures","BTCUSDT",1652807371492,0.142,30169.3,30169.2,3.131]
["binance-futures","BTCUSDT",1652807397434,1.803,30183.3,30183.2,0.243]
["binance-futures","BTCUSDT",1652807452477,1.064,30186.1,30186.0,0.391]
["binance-futures","BTCUSDT",1652807486858,3.907,30199.5,30199.4,0.294]
["binance-futures","BTCUSDT",1652807535357,0.413,30186.0,30185.9,5.049]
["binance-futures","BTCUSDT",1652807576295,0.394,30187.9,30187.8,0.303]
["binance-futures","BTCUSDT",1652807647708,1.126,30239.1,30239.0,0.628]
["binance-futures","BTCUSDT",1652807688068,5.279,30180.7,30180.5,0.001]
["binance-futures","BTCUSDT",1652807719738,0.453,30187.3,30187.2,2.179]
["binance-futures","BTCUSDT",1652807748776,0.013,30196.6,30196.5,0.158]
["binance-futures","BTCUSDT",1652807795039,0.172,30178.5,30178.4,2.633]
["binance-futures","BTCUSDT",1652807835146,0.01,30177.6,30177.5,1.879]
["binance-futures","BTCUSDT",1652807895787,0.107,30194.1,30194.0,1.681]
["binance-futures","BTCUSDT",1652807919075,0.349,30191.3,30191.2,0.138]
["binance-futures","BTCUSDT",1652808016225,0.457,30200.0,30199.9,10.253]
["binance-futures","BTCUSDT",1652808029091,1.876,30203.0,30202.9,4.07]
["binance-futures","BTCUSDT",1652808103326,0.709,30239.0,30238.8,0.1]
["binance-futures","BTCUSDT",1652808134120,0.065,30211.0,30210.9,1.854]
["binance-futures","BTCUSDT",1652808188110,0.093,30188.3,30188.2,0.223]
["binance-futures","BTCUSDT",1652808216466,0.001,30194.6,30194.5,3.094]
["binance-futures","BTCUSDT",1652808248674,0.955,30197.0,30196.9,3.816]
["binance-futures","BTCUSDT",1652808307836,0.425,30180.1,30180.0,3.357]
["binance-futures","BTCUSDT",1652808335994,2.484,30170.1,30170.0,1.089]
["binance-futures","BTCUSDT",1652808411465,3.027,30171.8,30171.7,0.625]
["binance-futures","BTCUSDT",1652808422178,2.917,30183.2,30183.1,0.751]
["binance-futures","BTCUSDT",1652808482449,8.286,30192.1,30192.0,0.013]
["binance-futures","BTCUSDT",1652808532437,0.231,30176.7,30176.6,5.443]
["binance-futures","BTCUSDT",1652808583492,0.115,30162.5,30162.4,0.555]
["binance-futures","BTCUSDT",1652808594588,4.952,30154.0,30153.9,0.23]
["binance-futures","BTCUSDT",1652808661449,3.034,30182.4,30182.3,0.409]
["binance-futures","BTCUSDT",1652808678709,2.053,30191.8,30191.7,0.031]
["binance-futures","BTCUSDT",1652808746814,3.859,30171.9,30171.8,0.747]
["binance-futures","BTCUSDT",1652808775655,0.056,30154.1,30154.0,4.803]
["binance-futures","BTCUSDT",1652808843793,0.405,30188.1,30188.0,3.316]
["binance-futures","BTCUSDT",1652808868024,4.744,30188.9,30188.8,2.095]
["binance-futures","BTCUSDT",1652808897086,1.849,30201.8,30201.7,0.001]
["binance-futures","BTCUSDT",1652808958743,1.733,30233.9,30233.8,1.797]
["binance-futures","BTCUSDT",1652808980593,0.067,30212.8,30212.7,1.643]
["binance-futures","BTCUSDT",1652809033444,2.373,30156.4,30156.3,0.172]
["binance-futures","BTCUSDT",1652809067424,0.004,30164.4,30164.3,1.911]
["binance-futures","BTCUSDT",1652809136414,8.061,30170.0,30169.9,0.09]
["binance-futures","BTCUSDT",1652809202574,0.134,30158.3,30158.2,10.927]
["binance-futures","BTCUSDT",1652809230391,1.914,30155.4,30155.3,2.357]
["binance-futures","BTCUSDT",1652809271360,1.308,30186.6,30186.5,5.128]
["binance-futures","BTCUSDT",1652809319146,0.128,30136.2,30136.1,0.032]
["binance-futures","BTCUSDT",1652809348354,0.996,30145.6,30145.5,4.073]
["binance-futures","BTCUSDT",1652809402141,1.255,30146.5,30146.4,0.771]
["binance-futures","BTCUSDT",1652809448079,1.269,30150.0,30149.9,6.146]
["binance-futures","BTCUSDT",1652809526807,0.375,30142.8,30142.7,2.225]
["binance-futures","BTCUSDT",1652809576143,0.32,30142.4,30142.3,5.326]
["binance-futures","BTCUSDT",1652809613494,3.619,30146.3,30146.2,0.138]
["binance-futures","BTCUSDT",1652809627215,0.078,30154.0,30153.9,4.882]
["binance-futures","BTCUSDT",1652809691275,0.024,30190.9,30190.8,4.608]
["binance-futures","BTCUSDT",1652809732852,0.474,30180.9,30180.8,5.535]
["binance-futures","BTCUSDT",1652809796079,0.314,30207.0,30206.9,4.414]
["binance-futures","BTCUSDT",1652809815086,0.076,30195.0,30194.3,0.066]
["binance-futures","BTCUSDT",1652809856003,0.149,30189.3,30189.2,1.254]
["binance-futures","BTCUSDT",1652809915679,0.056,30193.3,30193.2,3.035]
["binance-futures","BTCUSDT",1652809951391,0.866,30191.2,30191.1,1.25]
["binance-futures","BTCUSDT",1652810046291,2.436,30195.9,30195.8,1.592]
["binance-futures","BTCUSDT",1652810057814,0.424,30195.1,30195.0,3.218]
["binance-futures","BTCUSDT",1652810145760,0.149,30189.5,30189.4,2.43]
["binance-futures","BTCUSDT",1652810178728,1.507,30128.9,30128.8,1.309]
["binance-futures","BTCUSDT",1652810227412,0.036,30148.5,30148.4,1.58]
["binance-futures","BTCUSDT",1652810240239,0.015,30143.8,30143.4,2.837]
["binance-futures","BTCUSDT",1652810295753,9.185,30163.7,30163.6,0.287]
["binance-futures","BTCUSDT",1652810354759,0.061,30144.0,30143.9,5.915]
["binance-futures","BTCUSDT",1652810404592,0.288,30085.8,30085.7,0.026]
["binance-futures","BTCUSDT",1652810448313,9.343,30024.3,30024.2,0.079]
["binance-futures","BTCUSDT",1652810456804,0.645,30017.6,30017.5,0.618]
["binance-futures","BTCUSDT",1652810503125,2.05,30043.2,30043.1,0.837]
["binance-futures","BTCUSDT",1652810529978,0.151,30019.4,30019.3,2.347]
["binance-futures","BTCUSDT",1652810580355,0.311,30000.0,29999.9,1.798]
["binance-futures","BTCUSDT",1652810640454,0.053,30025.2,30025.1,1.509]
["binance-futures","BTCUSDT",1652810666581,3.129,29980.0,29978.0,0.012]
["binance-futures","BTCUSDT",1652810680854,1.97,29946.8,29946.0,0.224]
["binance-futures","BTCUSDT",1652810735549,0.306,29988.7,29988.6,2.636]
["binance-futures","BTCUSDT",1652810761761,1.073,29995.4,29995.3,0.011]
["binance-futures","BTCUSDT",1652810818331,7.762,29994.2,29994.1,0.005]
["binance-futures","BTCUSDT",1652810839923,2.564,30010.5,30010.4,1.008]
["binance-futures","BTCUSDT",1652810889307,2.74,30027.0,30026.9,0.712]
["binance-futures","BTCUSDT",1652810916178,2.224,30077.6,30077.5,0.005]
["binance-futures","BTCUSDT",1652810980022,0.323,30172.7,30172.6,0.206]
["binance-futures","BTCUSDT",1652810991521,0.023,30218.9,30218.8,0.282]
["binance-futures","BTCUSDT",1652811056440,1.803,30128.7,30128.6,0.431]
["binance-futures","BTCUSDT",1652811097183,0.576,30121.5,30121.4,3.663]
["binance-futures","BTCUSDT",1652811135710,0.097,30048.1,30048.0,3.377]
["binance-futures","BTCUSDT",1652811159786,0.001,30066.0,30065.1,1.893]
["binance-futures","BTCUSDT",1652811200465,1.441,29985.8,29985.7,0.114]
["binance-futures","BTCUSDT",1652811242099,1.25,29858.8,29858.4,2.365]
["binance-futures","BTCUSDT",1652811275347,1.401,29890.8,29890.7,0.42]
["binance-futures","BTCUSDT",1652811317054,0.535,29856.2,29856.1,4.731]
["binance-futures","BTCUSDT",1652811350825,3.424,29840.1,29840.0,0.05]
["binance-futures","BTCUSDT",1652811400957,1.182,29853.0,29852.9,0.001]
["binance-futures","BTCUSDT",1652811453765,0.427,29681.3,29679.0,1.274]
["binance-futures","BTCUSDT",1652811498245,0.423,29616.8,29615.7,0.415]
["binance-futures","BTCUSDT",1652811512831,0.064,29635.4,29635.3,0.005]
["binance-futures","BTCUSDT",1652811588837,0.256,29580.8,29580.7,1.138]
["binance-futures","BTCUSDT",1652811610319,1.244,29594.5,29594.4,0.026]
["binance-futures","BTCUSDT",1652811674676,0.388,29555.7,29555.6,0.134]
["binance-futures","BTCUSDT",1652811703704,0.516,29532.3,29532.2,4.132]
["binance-futures","BTCUSDT",1652811740797,1.638,29491.8,29491.7,0.049]
["binance-futures","BTCUSDT",1652811795793,0.119,29524.8,29524.6,0.05]
["binance-futures","BTCUSDT",1652811824715,2.768,29485.7,29485.6,0.024]
["binance-futures","BTCUSDT",1652811901008,0.046,29593.1,29592.3,0.209]
["binance-futures","BTCUSDT",1652811959188,0.069,29623.0,29622.7,0.125]
["binance-futures","BTCUSDT",1652811973430,2.581,29610.1,29610.0,1.359]
["binance-futures","BTCUSDT",1652812014413,0.162,29644.2,29644.1,0.191]
["binance-futures","BTCUSDT",1652812056675,0.814,29634.3,29634.2,0.141]
["binance-futures","BTCUSDT",1652812104202,0.413,29633.9,29633.8,0.445]
["binance-futures","BTCUSDT",1652812127730,4.176,29624.0,29623.9,0.011]
["binance-futures","BTCUSDT",1652812176014,1.648,29590.1,29590.0,0.03]
["binance-futures","BTCUSDT",1652812200792,0.049,29569.6,29568.9,0.26]
["binance-futures","BTCUSDT",1652812231541,1.26,29650.9,29650.8,0.166]
["binance-futures","BTCUSDT",1652812286033,0.283,29579.4,29579.3,0.893]
["binance-futures","BTCUSDT",1652812304495,0.182,29592.7,29591.4,0.08]
["binance-futures","BTCUSDT",1652812365943,0.864,29558.8,29558.7,0.032]
["binance-futures","BTCUSDT",1652812380904,2.679,29540.0,29539.9,3.387]
["binance-futures","BTCUSDT",1652812440627,7.307,29570.1,29570.0,0.627]
["binance-futures","BTCUSDT",1652812450855,3.057,29576.7,29576.6,3.983]
["binance-futures","BTCUSDT",1652812513709,0.554,29541.8,29541.7,0.077]
["binance-futures","BTCUSDT",1652812536466,0.015,29545.4,29545.3,2.122]
["binance-futures","BTCUSDT",1652812582819,0.55,29594.4,29594.3,0.276]
["binance-futures","BTCUSDT",1652812606732,0.034,29575.8,29575.7,1.975]
["binance-futures","BTCUSDT",1652812640459,0.022,29604.6,29604.5,0.058]
["binance-futures","BTCUSDT",1652812675547,1.583,29613.8,29613.7,0.008]
["binance-futures","BTCUSDT",1652812699395,0.021,29613.8,29613.7,0.244]
["binance-futures","BTCUSDT",1652812739987,0.896,29630.4,29630.3,2.281]
["binance-futures","BTCUSDT",1652812770947,1.217,29649.9,29649.8,3.453]
["binance-futures","BTCUSDT",1652812837138,0.089,29779.2,29779.1,4.97]
["binance-futures","BTCUSDT",1652812880620,5.81,29656.0,29655.9,0.013]
["binance-futures","BTCUSDT",1652812916283,0.614,29730.9,29730.8,0.018]
["binance-futures","BTCUSDT",1652812939717,0.311,29703.9,29703.8,0.162]
["binance-futures","BTCUSDT",1652812979445,0.146,29768.7,29768.6,0.452]
["binance-futures","BTCUSDT",1652813010943,1.617,29736.9,29736.8,0.025]
["binance-futures","BTCUSDT",1652813057336,1.647,29712.6,29712.5,0.864]
["binance-futures","BTCUSDT",1652813084456,0.296,29756.8,29756.0,0.05]
["binance-futures","BTCUSDT",1652813143012,0.182,29751.0,29750.9,4.143]
["binance-futures","BTCUSDT",1652813156700,0.267,29731.8,29731.7,3.483]
["binance-futures","BTCUSDT",1652813215483,0.977,29663.4,29663.3,1.029]
["binance-futures","BTCUSDT",1652813243044,0.027,29686.5,29686.4,1.995]
["binance-futures","BTCUSDT",1652813287938,10.088,29690.1,29690.0,0.073]
["binance-futures","BTCUSDT",1652813312135,0.123,29714.3,29714.2,0.064]
["binance-futures","BTCUSDT",1652813339153,1.38,29724.2,29724.1,0.001]
["binance-futures","BTCUSDT",1652813382385,5.034,29786.5,29786.4,2.191]
["binance-futures","BTCUSDT",1652813410950,0.995,29828.0,29827.7,0.001]
["binance-futures","BTCUSDT",1652813439892,0.1,29787.0,29786.9,0.709]
["binance-futures","BTCUSDT",1652813485300,3.682,29745.9,29745.8,0.087]
["binance-futures","BTCUSDT",1652813531604,4.8,29747.2,29747.1,0.013]
["binance-futures","BTCUSDT",1652813557778,0.422,29750.1,29750.0,8.439]
["binance-futures","BTCUSDT",1652813605273,1.376,29797.0,29796.9,0.011]
["binance-futures","BTCUSDT",1652813631289,0.4,29787.4,29787.3,0.124]
["binance-futures","BTCUSDT",1652813693469,0.134,29800.3,29800.2,0.047]
["binance-futures","BTCUSDT",1652813703248,0.317,29808.8,29808.7,4.849]
["binance-futures","BTCUSDT",1652813762363,1.059,29750.7,29750.4,0.135]
["binance-futures","BTCUSDT",1652813786135,8.88,29749.8,29749.7,0.036]
["binance-futures","BTCUSDT",1652813840133,1.535,29780.0,29779.9,4.612]
["binance-futures","BTCUSDT",1652813858787,7.12,29788.5,29788.4,0.112]
["binance-futures","BTCUSDT",1652813881949,2.126,29813.5,29813.4,0.309]
["binance-futures","BTCUSDT",1652813930703,0.714,29826.0,29825.9,0.723]
["binance-futures","BTCUSDT",1652813948929,7.468,29820.6,29820.5,0.493]
["binance-futures","BTCUSDT",1652813995738,0.026,29825.2,29825.1,1.45]
["binance-futures","BTCUSDT",1652814022052,0.883,29825.3,29825.2,0.002]
["binance-futures","BTCUSDT",1652814058082,0.043,29794.5,29794.4,2.726]
["binance-futures","BTCUSDT",1652814097349,0.415,29828.6,29828.5,2.603]
["binance-futures","BTCUSDT",1652814159823,0.445,29875.7,29875.6,1.243]
["binance-futures","BTCUSDT",1652814195126,5.439,29861.1,29861.0,0.02]
["binance-futures","BTCUSDT",1652814231814,0.016,29868.5,29866.4,2.598]
["binance-futures","BTCUSDT",1652814256093,19.216,29880.0,29879.9,1.713]
["binance-futures","BTCUSDT",1652814296316,0.032,29912.2,29912.1,1.171]
["binance-futures","BTCUSDT",1652814324932,0.197,29952.8,29952.7,5.01]
["binance-futures","BTCUSDT",1652814353189,0.128,30060.2,30059.7,0.001]
["binance-futures","BTCUSDT",1652814393884,0.273,30055.7,30054.7,0.25]
["binance-futures","BTCUSDT",1652814465037,1.062,30082.2,30082.1,4.858]
["binance-futures","BTCUSDT",1652814475612,0.077,30104.7,30104.6,0.227]
["binance-futures","BTCUSDT",1652814551390,0.707,30200.0,30199.9,0.158]
["binance-futures","BTCUSDT",1652814576802,0.437,30168.1,30168.0,1.05]
["binance-futures","BTCUSDT",1652814623737,0.026,30103.5,30103.3,0.768]
["binance-futures","BTCUSDT",1652814647387,0.296,30067.2,30067.1,0.572]
["binance-futures","BTCUSDT",1652814669926,0.125,30106.7,30106.6,0.83]
["binance-futures","BTCUSDT",1652814721153,0.125,30112.8,30112.7,0.141]
["binance-futures","BTCUSDT",1652814744935,0.174,30145.0,30144.9,1.101]
["binance-futures","BTCUSDT",1652814773134,1.869,30165.7,30165.6,1.879]
["binance-futures","BTCUSDT",1652814817795,0.199,30152.3,30150.1,0.25]
["binance-futures","BTCUSDT",1652814880758,0.029,30124.6,30124.5,0.166]
["binance-futures","BTCUSDT",1652814909177,0.121,30092.9,30092.8,2.415]
["binance-futures","BTCUSDT",1652814950446,0.001,30138.2,30138.1,11.701]
["binance-futures","BTCUSDT",1652814975572,0.291,30105.3,30105.2,4.93]
["binance-futures","BTCUSDT",1652815023231,6.308,30088.8,30088.7,0.044]
["binance-futures","BTCUSDT",1652815034676,1.846,30066.0,30065.9,0.494]
["binance-futures","BTCUSDT",1652815097716,3.817,30078.5,30077.3,0.001]
["binance-futures","BTCUSDT",1652815123682,3.56,30081.2,30081.1,0.581]
["binance-futures","BTCUSDT",1652815175673,3.251,30104.8,30104.7,0.173]
["binance-futures","BTCUSDT",1652815204664,1.829,30096.4,30096.3,0.749]
["binance-futures","BTCUSDT",1652815229770,0.708,30131.2,30131.1,0.635]
["binance-futures","BTCUSDT",1652815282679,0.91,30159.1,30159.0,0.591]
["binance-futures","BTCUSDT",1652815301105,0.145,30181.0,30180.9,1.427]
["binance-futures","BTCUSDT",1652815359121,4.12,30148.2,30148.1,0.224]
["binance-futures","BTCUSDT",1652815376948,1.17,30176.2,30176.1,2.901]
["binance-futures","BTCUSDT",1652815435107,4.415,30152.7,30152.6,0.003]
["binance-futures","BTCUSDT",1652815462593,0.001,30167.9,30167.6,0.08]
["binance-futures","BTCUSDT",1652815514659,0.979,30160.9,30160.8,1.207]
["binance-futures","BTCUSDT",1652815551651,1.853,30191.6,30191.5,0.396]
["binance-futures","BTCUSDT",1652815590497,0.03,30175.3,30175.2,6.197]
["binance-futures","BTCUSDT",1652815616666,1.57,30198.1,30198.0,14.566]
["binance-futures","BTCUSDT",1652815653853,8.054,30217.0,30216.9,0.124]
["binance-futures","BTCUSDT",1652815692177,3.082,30177.6,30177.5,0.176]
["binance-futures","BTCUSDT",1652815758288,1.846,30198.0,30197.9,1.86]
["binance-futures","BTCUSDT",1652815763415,6.138,30187.6,30187.5,0.185]
["binance-futures","BTCUSDT",1652815834738,0.462,30224.2,30224.1,5.696]
["binance-futures","BTCUSDT",1652815860004,0.976,30220.1,30219.1,1.707]
["binance-futures","BTCUSDT",1652815900464,0.101,30259.2,30259.1,2.231]
["binance-futures","BTCUSDT",1652815929377,1.0,30220.8,30220.7,0.124]
["binance-futures","BTCUSDT",1652815954335,0.158,30220.1,30220.0,2.019]
["binance-futures","BTCUSDT",1652816004667,2.648,30200.5,30200.4,1.543]
["binance-futures","BTCUSDT",1652816030882,0.111,30231.8,30231.7,6.927]
["binance-futures","BTCUSDT",1652816080480,1.386,30220.5,30220.0,0.089]
["binance-futures","BTCUSDT",1652816107131,1.837,30253.7,30253.6,0.395]
["binance-futures","BTCUSDT",1652816166536,0.076,30279.1,30278.9,0.251]
["binance-futures","BTCUSDT",1652816178709,0.142,30282.1,30282.0,1.678]
["binance-futures","BTCUSDT",1652816240795,0.107,30257.4,30257.3,2.221]
["binance-futures","BTCUSDT",1652816265657,2.396,30266.0,30265.3,0.016]
["binance-futures","BTCUSDT",1652816321074,0.22,30249.1,30249.0,2.124]
["binance-futures","BTCUSDT",1652816349515,6.474,30238.1,30238.0,0.97]
["binance-futures","BTCUSDT",1652816381005,1.49,30217.6,30217.5,0.083]
["binance-futures","BTCUSDT",1652816421631,1.071,30173.7,30173.6,4.95]
["binance-futures","BTCUSDT",1652816446518,0.088,30183.9,30183.8,3.031]
["binance-futures","BTCUSDT",1652816495042,0.002,30179.4,30179.0,0.101]
["binance-futures","BTCUSDT",1652816549574,2.605,30177.8,30177.7,0.13]
["binance-futures","BTCUSDT",1652816578037,1.877,30175.4,30175.3,1.549]
["binance-futures","BTCUSDT",1652816607522,1.435,30172.0,30171.9,0.653]
["binance-futures","BTCUSDT",1652816666848,0.124,30158.7,30158.6,1.473]
["binance-futures","BTCUSDT",1652816691424,0.3,30151.8,30151.7,4.505]
["binance-futures","BTCUSDT",1652816755375,0.025,30112.6,30112.5,0.706]
["binance-futures","BTCUSDT",1652816806179,2.35,30104.3,30104.2,0.24]
["binance-futures","BTCUSDT",1652816830446,0.001,30096.5,30094.1,1.147]
["binance-futures","BTCUSDT",1652816854125,0.166,30068.5,30068.0,0.042]
["binance-futures","BTCUSDT",1652816907456,8.027,30053.9,30053.8,0.873]
["binance-futures","BTCUSDT",1652816925897,0.167,30058.0,30057.8,0.132]
["binance-futures","BTCUSDT",1652816987646,0.34,30049.9,30049.8,0.493]
["binance-futures","BTCUSDT",1652816998440,6.597,30018.3,30018.2,0.035]
["binance-futures","BTCUSDT",1652817035822,0.083,30026.7,30026.6,5.047]
["binance-futures","BTCUSDT",1652817086141,0.092,30094.7,30090.8,0.024]
["binance-futures","BTCUSDT",1652817139525,0.036,30061.0,30060.9,5.311]
["binance-futures","BTCUSDT",1652817182690,0.014,30061.3,30061.2,4.559]
["binance-futures","BTCUSDT",1652817227296,1.427,30084.1,30084.0,1.623]
["binance-futures","BTCUSDT",1652817254630,3.323,30067.7,30067.6,0.036]
["binance-futures","BTCUSDT",1652817296843,0.011,30080.9,30080.8,5.567]
["binance-futures","BTCUSDT",1652817337912,2.929,30085.1,30085.0,0.163]
["binance-futures","BTCUSDT",1652817367185,0.131,30099.3,30099.2,7.191]
["binance-futures","BTCUSDT",1652817409819,1.674,30132.0,30131.9,1.945]
["binance-futures","BTCUSDT",1652817443103,3.746,30109.6,30109.5,5.006]
["binance-futures","BTCUSDT",1652817516995,5.271,30114.5,30114.4,0.665]
["binance-futures","BTCUSDT",1652817529829,5.101,30107.0,30106.9,0.039]
["binance-futures","BTCUSDT",1652817588436,7.289,30074.8,30074.6,0.444]
["binance-futures","BTCUSDT",1652817612982,9.747,30046.6,30046.5,1.982]
["binance-futures","BTCUSDT",1652817665095,3.609,30052.1,30052.0,0.775]
["binance-futures","BTCUSDT",1652817694317,4.132,30044.1,30044.0,1.196]
["binance-futures","BTCUSDT",1652817749692,0.001,30092.7,30092.6,0.344]
["binance-futures","BTCUSDT",1652817777800,1.279,30068.6,30068.5,0.254]
["binance-futures","BTCUSDT",1652817808929,0.002,30086.7,30086.6,4.997]
["binance-futures","BTCUSDT",1652817871705,4.624,30077.6,30077.5,0.532]
["binance-futures","BTCUSDT",1652817904633,1.794,30060.0,30059.9,1.116]
["binance-futures","BTCUSDT",1652817985524,0.434,30055.3,30055.2,1.378]
["binance-futures","BTCUSDT",1652817992383,0.582,30046.6,30046.5,0.584]
["binance-futures","BTCUSDT",1652818060051,5.058,30117.1,30117.0,0.451]
["binance-futures","BTCUSDT",1652818072848,4.998,30104.9,30104.8,0.056]
["binance-futures","BTCUSDT",1652818127521,10.14,30055.0,30054.9,1.744]
["binance-futures","BTCUSDT",1652818170080,1.219,30031.3,30031.0,0.1]
["binance-futures","BTCUSDT",1652818227701,2.82,30048.3,30048.2,0.691]
["binance-futures","BTCUSDT",1652818297514,0.023,30048.4,30048.3,12.496]
["binance-futures","BTCUSDT",1652818333359,0.688,30063.3,30063.2,5.266]
["binance-futures","BTCUSDT",1652818362388,2.742,30081.6,30081.5,0.779]
["binance-futures","BTCUSDT",1652818427951,2.328,30075.3,30075.2,0.267]
["binance-futures","BTCUSDT",1652818460415,1.302,30045.7,30045.6,0.232]
["binance-futures","BTCUSDT",1652818548548,0.044,30060.2,30059.5,0.24]
["binance-futures","BTCUSDT",1652818564215,3.667,30060.7,30060.6,4.888]
["binance-futures","BTCUSDT",1652818651771,0.275,30089.9,30089.8,3.594]
["binance-futures","BTCUSDT",1652818677582,0.205,30118.6,30118.5,0.323]
["binance-futures","BTCUSDT",1652818733955,5.581,30087.5,30087.4,0.365]
["binance-futures","BTCUSDT",1652818781582,1.128,30110.1,30110.0,11.22]
["binance-futures","BTCUSDT",1652818800263,5.307,30115.0,30114.9,0.122]
["binance-futures","BTCUSDT",1652818870865,1.969,30105.2,30105.1,2.498]
["binance-futures","BTCUSDT",1652818927116,0.021,30106.5,30106.4,0.873]
["binance-futures","BTCUSDT",1652818965176,0.335,30144.9,30144.8,3.936]
["binance-futures","BTCUSDT",1652818995952,0.999,30131.2,30131.1,3.048]
["binance-futures","BTCUSDT",1652819037959,0.11,30178.8,30178.7,10.445]
["binance-futures","BTCUSDT",1652819076412,2.063,30166.7,30166.6,1.767]
["binance-futures","BTCUSDT",1652819154689,2.581,30170.0,30169.9,0.592]
["binance-futures","BTCUSDT",1652819203816,1.044,30150.1,30150.0,4.251]
["binance-futures","BTCUSDT",1652819251975,8.065,30175.1,30175.0,0.027]
["binance-futures","BTCUSDT",1652819284166,0.446,30176.5,30176.4,2.489]
["binance-futures","BTCUSDT",1652819346239,2.608,30138.2,30138.1,0.244]
["binance-futures","BTCUSDT",1652819381424,0.117,30134.7,30134.6,3.317]
["binance-futures","BTCUSDT",1652819412319,0.754,30136.3,30136.2,0.717]
["binance-futures","BTCUSDT",1652819478324,3.029,30120.1,30120.0,0.551]
["binance-futures","BTCUSDT",1652819508781,3.702,30106.7,30106.6,0.078]
["binance-futures","BTCUSDT",1652819562493,0.026,30154.0,30153.9,8.507]
["binance-futures","BTCUSDT",1652819593326,5.519,30157.6,30157.5,0.309]
["binance-futures","BTCUSDT",1652819674475,0.011,30178.4,30178.3,5.13]
["binance-futures","BTCUSDT",1652819686051,52.009,30190.0,30189.9,6.48]
["binance-futures","BTCUSDT",1652819763940,0.048,30177.1,30177.0,1.926]
["binance-futures","BTCUSDT",1652819795407,7.64,30183.2,30183.1,1.504]
["binance-futures","BTCUSDT",1652819875148,0.051,30169.5,30169.4,5.127]
["binance-futures","BTCUSDT",1652819909568,1.723,30179.2,30179.1,0.001]
["binance-futures","BTCUSDT",1652819957359,8.757,30170.5,30170.4,0.038]
["binance-futures","BTCUSDT",1652820019163,0.283,30155.5,30155.4,0.908]
["binance-futures","BTCUSDT",1652820113861,1.903,30144.8,30144.7,0.235]
["binance-futures","BTCUSDT",1652820130014,3.614,30144.8,30144.7,0.001]
["binance-futures","BTCUSDT",1652820194924,0.015,30172.4,30172.3,0.326]
["binance-futures","BTCUSDT",1652820239287,0.835,30171.9,30171.8,6.082]
["binance-futures","BTCUSDT",1652820302476,1.068,30173.7,30173.6,0.769]
["binance-futures","BTCUSDT",1652820316718,0.469,30171.1,30171.0,7.474]
["binance-futures","BTCUSDT",1652820404862,5.01,30189.0,30188.9,0.074]
["binance-futures","BTCUSDT",1652820438774,0.474,30191.6,30191.5,4.01]
["binance-futures","BTCUSDT",1652820509053,4.776,30175.8,30175.7,0.105]
["binance-futures","BTCUSDT",1652820539046,0.007,30179.0,30178.9,3.836]
["binance-futures","BTCUSDT",1652820572437,0.014,30177.5,30177.4,2.906]
["binance-futures","BTCUSDT",1652820648249,0.174,30169.0,30168.9,5.885]
["binance-futures","BTCUSDT",1652820670010,5.041,30139.1,30139.0,0.704]
["binance-futures","BTCUSDT",1652820744408,18.937,30117.0,30116.9,0.952]
["binance-futures","BTCUSDT",1652820755653,1.02,30130.0,30129.9,1.43]
["binance-futures","BTCUSDT",1652820801794,0.231,30132.8,30132.7,0.674]
["binance-futures","BTCUSDT",1652820871434,1.294,30117.9,30117.8,3.442]
["binance-futures","BTCUSDT",1652820928607,0.63,30122.5,30122.4,3.474]
["binance-futures","BTCUSDT",1652820983293,8.017,30120.7,30120.6,0.002]
["binance-futures","BTCUSDT",1652821038613,1.451,30112.5,30112.4,1.39]
["binance-futures","BTCUSDT",1652821072262,0.791,30130.1,30130.0,1.833]
["binance-futures","BTCUSDT",1652821118256,1.286,30084.7,30084.6,4.297]
["binance-futures","BTCUSDT",1652821162946,0.05,30104.7,30104.6,0.703]
["binance-futures","BTCUSDT",1652821200985,4.386,30095.5,30095.4,0.137]
["binance-futures","BTCUSDT",1652821241484,3.006,30070.4,30070.3,1.292]
["binance-futures","BTCUSDT",1652821289560,7.671,30091.6,30091.5,0.173]
["binance-futures","BTCUSDT",1652821367793,1.624,30155.6,30155.5,0.016]
["binance-futures","BTCUSDT",1652821418093,0.008,30196.5,30195.0,8.246]
["binance-futures","BTCUSDT",1652821443654,0.475,30184.2,30184.1,0.22]
["binance-futures","BTCUSDT",1652821470881,2.802,30190.0,30189.9,2.032]
["binance-futures","BTCUSDT",1652821525854,1.265,30178.4,30178.3,3.654]
["binance-futures","BTCUSDT",1652821559834,0.455,30180.0,30179.9,2.544]
["binance-futures","BTCUSDT",1652821624102,1.409,30157.1,30157.0,0.836]
["binance-futures","BTCUSDT",1652821660899,0.853,30167.1,30167.0,0.315]
["binance-futures","BTCUSDT",1652821766532,21.772,30170.6,30170.5,0.273]
["binance-futures","BTCUSDT",1652821784295,1.845,30176.7,30176.6,2.774]
["binance-futures","BTCUSDT",1652821894455,0.661,30173.7,30173.6,3.082]
["binance-futures","BTCUSDT",1652821937634,0.704,30174.1,30174.0,0.166]
["binance-futures","BTCUSDT",1652822010104,2.283,30188.4,30188.3,0.082]
["binance-futures","BTCUSDT",1652822050689,1.14,30186.1,30186.0,0.397]
["binance-futures","BTCUSDT",1652822138573,0.207,30186.4,30186.3,2.581]
["binance-futures","BTCUSDT",1652822162522,0.211,30188.1,30188.0,1.024]
["binance-futures","BTCUSDT",1652822221741,0.023,30187.8,30187.7,0.655]
["binance-futures","BTCUSDT",1652822291290,1.937,30171.3,30171.2,0.542]
["binance-futures","BTCUSDT",1652822371729,2.799,30162.3,30162.2,1.394]
["binance-futures","BTCUSDT",1652822401934,1.677,30182.1,30182.0,5.038]
["binance-futures","BTCUSDT",1652822431799,4.767,30203.1,30203.0,1.306]
["binance-futures","BTCUSDT",1652822508729,93.11,30208.0,30207.9,6.439]
["binance-futures","BTCUSDT",1652822549858,0.903,30203.6,30203.5,1.357]
["binance-futures","BTCUSDT",1652822638736,0.294,30264.7,30264.6,0.169]
["binance-futures","BTCUSDT",1652822651665,0.979,30243.9,30243.8,0.532]
["binance-futures","BTCUSDT",1652822746128,0.721,30217.0,30216.9,0.187]
["binance-futures","BTCUSDT",1652822780542,0.411,30252.7,30252.6,0.162]
["binance-futures","BTCUSDT",1652822852801,2.362,30246.3,30246.2,0.062]
["binance-futures","BTCUSDT",1652822913483,0.663,30245.1,30245.0,2.968]
["binance-futures","BTCUSDT",1652822932495,2.634,30245.1,30245.0,1.105]
["binance-futures","BTCUSDT",1652822991421,0.08,30252.6,30252.5,0.526]
["binance-futures","BTCUSDT",1652823045942,1.66,30252.7,30252.6,0.406]
["binance-futures","BTCUSDT",1652823096921,289.083,30330.0,30329.9,8.02]
["binance-futures","BTCUSDT",1652823109007,222.935,30330.0,30329.9,5.704]
["binance-futures","BTCUSDT",1652823155689,0.863,30329.1,30329.0,0.601]
["binance-futures","BTCUSDT",1652823254287,0.838,30329.5,30329.4,1.126]
["binance-futures","BTCUSDT",1652823282224,0.288,30484.1,30484.0,0.043]
["binance-futures","BTCUSDT",1652823315389,0.529,30400.1,30400.0,14.864]
["binance-futures","BTCUSDT",1652823354092,0.213,30395.0,30394.9,1.568]
["binance-futures","BTCUSDT",1652823384453,0.295,30398.1,30398.0,2.207]
["binance-futures","BTCUSDT",1652823448189,1.93,30385.7,30385.6,2.912]
["binance-futures","BTCUSDT",1652823480535,0.233,30408.7,30408.6,3.309]
["binance-futures","BTCUSDT",1652823548036,0.322,30333.5,30333.4,0.432]
["binance-futures","BTCUSDT",1652823560742,0.32,30328.0,30327.9,0.25]
["binance-futures","BTCUSDT",1652823638565,3.199,30344.2,30344.1,0.555]
["binance-futures","BTCUSDT",1652823673395,0.771,30339.4,30339.3,0.388]
["binance-futures","BTCUSDT",1652823729178,3.854,30387.0,30386.9,0.078]
["binance-futures","BTCUSDT",1652823757546,0.012,30421.7,30421.6,1.338]
["binance-futures","BTCUSDT",1652823815187,2.77,30392.5,30392.4,0.067]
["binance-futures","BTCUSDT",1652823847315,1.315,30374.7,30374.6,0.658]
["binance-futures","BTCUSDT",1652823879926,1.478,30420.2,30420.1,0.34]
["binance-futures","BTCUSDT",1652823940373,0.374,30426.5,30425.8,0.25]
["binance-futures","BTCUSDT",1652823973524,0.527,30399.3,30399.2,1.034]
["binance-futures","BTCUSDT",1652824057209,1.421,30412.2,30412.1,2.565]
["binance-futures","BTCUSDT",1652824095185,3.923,30427.4,30427.3,0.028]
["binance-futures","BTCUSDT",1652824139905,2.091,30410.8,30410.7,0.378]
["binance-futures","BTCUSDT",1652824154211,0.945,30426.4,30426.3,1.608]
["binance-futures","BTCUSDT",1652824225678,2.868,30422.1,30422.0,1.897]
["binance-futures","BTCUSDT",1652824280251,3.324,30415.6,30415.5,0.298]
["binance-futures","BTCUSDT",1652824354260,0.16,30415.6,30415.5,0.668]
["binance-futures","BTCUSDT",1652824373471,0.503,30411.6,30411.5,0.08]
["binance-futures","BTCUSDT",1652824440350,0.238,30477.2,30477.1,3.434]
["binance-futures","BTCUSDT",1652824465823,0.087,30609.5,30605.4,0.001]
["binance-futures","BTCUSDT",1652824516162,0.295,30610.3,30610.2,2.307]
["binance-futures","BTCUSDT",1652824537855,0.282,30578.2,30578.1,4.233]
["binance-futures","BTCUSDT",1652824564907,6.706,30581.8,30581.7,0.015]
["binance-futures","BTCUSDT",1652824631120,2.846,30570.7,30570.6,0.322]
["binance-futures","BTCUSDT",1652824660994,0.29,30578.2,30578.1,0.741]
["binance-futures","BTCUSDT",1652824713223,6.623,30513.5,30513.4,0.288]
["binance-futures","BTCUSDT",1652824764546,0.594,30541.9,30541.8,0.001]
["binance-futures","BTCUSDT",1652824766426,0.483,30544.8,30544.7,0.625]
["binance-futures","BTCUSDT",1652824820580,2.224,30573.2,30573.1,2.272]
["binance-futures","BTCUSDT",1652824869810,0.1,30572.8,30572.3,0.001]
["binance-futures","BTCUSDT",1652824910614,0.694,30512.2,30512.1,2.886]
["binance-futures","BTCUSDT",1652824947309,0.175,30506.4,30506.3,0.698]
["binance-futures","BTCUSDT",1652824976224,1.973,30507.2,30507.1,0.263]
["binance-futures","BTCUSDT",1652825021652,2.328,30491.2,30491.1,0.499]
["binance-futures","BTCUSDT",1652825061263,3.689,30491.5,30491.4,0.279]
["binance-futures","BTCUSDT",1652825131366,4.464,30496.5,30495.6,0.09]
["binance-futures","BTCUSDT",1652825158470,4.354,30527.0,30526.9,5.281]
["binance-futures","BTCUSDT",1652825211953,0.401,30538.5,30538.4,1.461]
["binance-futures","BTCUSDT",1652825239506,1.64,30550.8,30550.7,2.994]
["binance-futures","BTCUSDT",1652825293070,1.469,30563.8,30563.7,0.295]
["binance-futures","BTCUSDT",1652825323117,3.374,30559.6,30559.5,0.071]
["binance-futures","BTCUSDT",1652825352797,0.09,30539.0,30538.9,1.496]
["binance-futures","BTCUSDT",1652825414450,1.305,30533.9,30533.8,0.316]
["binance-futures","BTCUSDT",1652825449538,1.811,30547.0,30546.9,0.119]
["binance-futures","BTCUSDT",1652825532322,0.045,30512.0,30511.9,0.547]
["binance-futures","BTCUSDT",1652825545537,1.718,30518.2,30518.1,0.214]
["binance-futures","BTCUSDT",1652825626019,0.078,30500.2,30500.1,0.886]
["binance-futures","BTCUSDT",1652825637967,3.504,30499.5,30499.4,1.156]
["binance-futures","BTCUSDT",1652825716655,0.469,30493.8,30493.7,1.08]
["binance-futures","BTCUSDT",1652825745700,1.226,30475.5,30475.4,0.127]
["binance-futures","BTCUSDT",1652825788505,0.502,30451.7,30451.6,4.032]
["binance-futures","BTCUSDT",1652825826536,0.823,30444.9,30442.7,0.026]
["binance-futures","BTCUSDT",1652825882082,2.314,30440.0,30439.9,1.741]
["binance-futures","BTCUSDT",1652825899948,1.71,30433.8,30433.7,2.851]
["binance-futures","BTCUSDT",1652825938000,3.651,30448.7,30448.6,0.061]
["binance-futures","BTCUSDT",1652826007249,1.263,30440.0,30439.9,3.333]
["binance-futures","BTCUSDT",1652826066846,3.994,30412.9,30412.8,0.024]
["binance-futures","BTCUSDT",1652826101260,0.249,30372.9,30371.4,0.001]
["binance-futures","BTCUSDT",1652826149831,2.811,30383.9,30383.8,3.288]
["binance-futures","BTCUSDT",1652826164944,0.09,30355.1,30355.0,0.011]
["binance-futures","BTCUSDT",1652826228861,0.318,30370.0,30369.9,3.16]
["binance-futures","BTCUSDT",1652826256949,0.869,30373.0,30372.9,3.363]
["binance-futures","BTCUSDT",1652826287970,1.553,30373.8,30373.7,3.297]
["binance-futures","BTCUSDT",1652826367436,0.873,30354.1,30354.0,0.356]
["binance-futures","BTCUSDT",1652826381421,1.483,30350.0,30349.9,0.523]
["binance-futures","BTCUSDT",1652826438236,0.133,30357.6,30357.5,1.437]
["binance-futures","BTCUSDT",1652826490023,4.355,30361.7,30361.6,2.721]
["binance-futures","BTCUSDT",1652826552498,2.806,30363.2,30363.1,3.087]
["binance-futures","BTCUSDT",1652826567542,1.489,30350.1,30350.0,0.616]
["binance-futures","BTCUSDT",1652826624076,2.092,30347.8,30347.7,3.737]
["binance-futures","BTCUSDT",1652826682285,2.236,30329.2,30329.1,1.68]
["binance-futures","BTCUSDT",1652826734909,4.039,30323.8,30323.7,0.286]
["binance-futures","BTCUSDT",1652826783696,5.294,30331.9,30331.8,0.544]
["binance-futures","BTCUSDT",1652826833098,1.563,30314.4,30314.3,0.158]
["binance-futures","BTCUSDT",1652826866504,1.595,30303.2,30303.1,0.353]
["binance-futures","BTCUSDT",1652826892736,0.441,30292.0,30291.9,2.289]
["binance-futures","BTCUSDT",1652826944548,0.414,30267.2,30267.1,0.18]
["binance-futures","BTCUSDT",1652826971452,0.132,30281.3,30281.2,2.332]
["binance-futures","BTCUSDT",1652827054108,0.154,30290.3,30290.2,1.908]
["binance-futures","BTCUSDT",1652827069337,0.493,30323.1,30323.0,2.472]
["binance-futures","BTCUSDT",1652827148958,4.564,30295.1,30295.0,0.081]
["binance-futures","BTCUSDT",1652827165410,1.619,30284.5,30284.4,2.658]
["binance-futures","BTCUSDT",1652827251554,3.202,30286.6,30286.5,2.397]
["binance-futures","BTCUSDT",1652827286535,1.324,30286.2,30286.1,0.491]
["binance-futures","BTCUSDT",1652827357661,1.286,30290.5,30290.4,1.758]
["binance-futures","BTCUSDT",1652827399711,1.236,30294.2,30294.1,5.785]
["binance-futures","BTCUSDT",1652827478474,9.457,30282.7,30282.6,0.648]
["binance-futures","BTCUSDT",1652827509139,1.204,30293.4,30293.3,0.318]
["binance-futures","BTCUSDT",1652827544938,2.766,30289.2,30289.1,0.068]
["binance-futures","BTCUSDT",1652827589399,2.416,30300.0,30299.9,2.722]
["binance-futures","BTCUSDT",1652827628838,1.722,30320.1,30320.0,3.982]
["binance-futures","BTCUSDT",1652827716103,0.632,30306.8,30306.7,4.427]
["binance-futures","BTCUSDT",1652827775235,0.254,30295.9,30295.8,8.52]
["binance-futures","BTCUSDT",1652827828083,6.844,30281.1,30280.5,0.001]
["binance-futures","BTCUSDT",1652827899906,1.084,30301.8,30301.7,1.189]
["binance-futures","BTCUSDT",1652827922446,4.405,30310.6,30310.5,1.281]
["binance-futures","BTCUSDT",1652827983393,0.559,30312.2,30312.1,1.727]
["binance-futures","BTCUSDT",1652828063023,4.779,30300.1,30300.0,1.583]
["binance-futures","BTCUSDT",1652828144456,3.791,30313.0,30312.9,1.553]
["binance-futures","BTCUSDT",1652828199418,1.008,30309.3,30309.2,0.352]
["binance-futures","BTCUSDT",1652828216489,3.214,30326.2,30326.1,0.279]
["binance-futures","BTCUSDT",1652828303634,4.952,30330.0,30329.9,0.259]
["binance-futures","BTCUSDT",1652828345282,9.971,30323.2,30323.1,2.013]
["binance-futures","BTCUSDT",1652828413148,0.403,30354.0,30353.9,0.044]
["binance-futures","BTCUSDT",1652828438656,8.001,30373.0,30372.9,2.079]
["binance-futures","BTCUSDT",1652828466863,0.702,30385.1,30385.0,4.293]
["binance-futures","BTCUSDT",1652828514639,6.661,30402.5,30402.4,0.709]
["binance-futures","BTCUSDT",1652828567665,1.64,30425.0,30424.9,0.165]
["binance-futures","BTCUSDT",1652828620391,4.649,30398.5,30398.4,0.212]
["binance-futures","BTCUSDT",1652828633973,4.846,30408.5,30408.4,0.001]
["binance-futures","BTCUSDT",1652828695394,0.268,30409.6,30409.5,0.392]
["binance-futures","BTCUSDT",1652828734109,0.707,30483.1,30483.0,0.955]
["binance-futures","BTCUSDT",1652828785833,1.271,30498.1,30498.0,0.569]
["binance-futures","BTCUSDT",1652828798539,1.57,30475.0,30474.9,1.807]
["binance-futures","BTCUSDT",1652828863825,2.08,30519.6,30519.5,7.361]
["binance-futures","BTCUSDT",1652828877703,2.263,30493.4,30493.3,0.16]
["binance-futures","BTCUSDT",1652828946531,0.258,30446.0,30445.8,0.01]
["binance-futures","BTCUSDT",1652828976790,1.621,30443.1,30443.0,0.197]
["binance-futures","BTCUSDT",1652829033387,0.846,30429.3,30429.2,2.231]
["binance-futures","BTCUSDT",1652829060466,0.892,30450.3,30450.2,0.074]
["binance-futures","BTCUSDT",1652829115966,1.282,30474.9,30474.8,0.991]
["binance-futures","BTCUSDT",1652829149036,0.773,30469.0,30468.9,2.835]
["binance-futures","BTCUSDT",1652829181559,2.305,30454.4,30454.3,0.468]
["binance-futures","BTCUSDT",1652829239778,6.546,30469.5,30469.4,0.028]
["binance-futures","BTCUSDT",1652829274143,1.346,30468.8,30468.7,0.072]
["binance-futures","BTCUSDT",1652829349942,0.194,30493.8,30493.7,3.577]
["binance-futures","BTCUSDT",1652829408207,0.549,30483.2,30483.1,2.095]
["binance-futures","BTCUSDT",1652829442197,0.06,30469.4,30469.3,5.928]
["binance-futures","BTCUSDT",1652829486803,0.677,30494.1,30494.0,0.929]
["binance-futures","BTCUSDT",1652829534367,8.798,30493.3,30493.2,0.558]
["binance-futures","BTCUSDT",1652829567185,5.649,30463.7,30463.6,0.718]
["binance-futures","BTCUSDT",1652829613449,0.151,30479.7,30479.6,6.873]
["binance-futures","BTCUSDT",1652829659879,3.632,30496.5,30496.3,0.146]
["binance-futures","BTCUSDT",1652829744168,0.14,30500.0,30499.9,6.066]
["binance-futures","BTCUSDT",1652829794835,1.247,30514.3,30514.2,0.7]
["binance-futures","BTCUSDT",1652829832405,6.136,30498.4,30498.3,1.194]
["binance-futures","BTCUSDT",1652829844986,0.199,30490.6,30490.5,2.967]
["binance-futures","BTCUSDT",1652829914041,0.198,30515.4,30515.3,5.432]
["binance-futures","BTCUSDT",1652829955281,2.092,30536.3,30536.2,0.173]
["binance-futures","BTCUSDT",1652830014403,0.074,30503.7,30503.6,7.533]
["binance-futures","BTCUSDT",1652830043113,5.554,30534.0,30533.9,0.098]
["binance-futures","BTCUSDT",1652830077784,0.388,30510.8,30510.7,0.254]
["binance-futures","BTCUSDT",1652830140189,0.182,30528.7,30528.6,4.707]
["binance-futures","BTCUSDT",1652830173071,6.957,30502.4,30502.3,0.516]
["binance-futures","BTCUSDT",1652830253273,3.937,30505.9,30505.8,0.572]
["binance-futures","BTCUSDT",1652830265722,2.83,30499.9,30499.8,3.727]
["binance-futures","BTCUSDT",1652830340492,6.405,30473.3,30473.2,1.126]
["binance-futures","BTCUSDT",1652830371787,3.806,30455.2,30455.1,2.302]
["binance-futures","BTCUSDT",1652830432788,10.252,30472.0,30471.9,6.808]
["binance-futures","BTCUSDT",1652830446902,0.2,30453.8,30453.7,3.895]
["binance-futures","BTCUSDT",1652830502464,1.457,30446.9,30446.8,0.534]
["binance-futures","BTCUSDT",1652830559117,2.176,30457.3,30457.2,1.368]
["binance-futures","BTCUSDT",1652830615494,1.262,30429.6,30429.5,2.131]
["binance-futures","BTCUSDT",1652830646294,1.228,30419.5,30419.4,0.766]
["binance-futures","BTCUSDT",1652830715601,0.013,30428.7,30428.5,0.303]
["binance-futures","BTCUSDT",1652830746609,3.011,30425.0,30424.9,2.073]
["binance-futures","BTCUSDT",1652830782305,0.64,30423.2,30423.1,7.856]
["binance-futures","BTCUSDT",1652830849178,1.719,30438.2,30438.1,2.719]
["binance-futures","BTCUSDT",1652830927229,0.171,30438.6,30438.5,3.26]
["binance-futures","BTCUSDT",1652830960351,0.955,30456.6,30456.5,2.0]
["binance-futures","BTCUSDT",1652830976818,4.98,30470.4,30470.3,0.208]
["binance-futures","BTCUSDT",1652831055963,0.011,30440.9,30440.8,0.98]
["binance-futures","BTCUSDT",1652831119766,0.51,30470.4,30470.3,4.228]
["binance-futures","BTCUSDT",1652831152172,0.196,30483.8,30483.2,1.143]
["binance-futures","BTCUSDT",1652831178785,0.114,30473.8,30473.7,1.276]
["binance-futures","BTCUSDT",1652831241081,1.766,30488.1,30488.0,0.502]
["binance-futures","BTCUSDT",1652831274798,2.133,30493.1,30493.0,3.189]
["binance-futures","BTCUSDT",1652831311385,1.431,30497.5,30497.4,0.001]
["binance-futures","BTCUSDT",1652831360638,0.342,30460.0,30459.9,1.849]
["binance-futures","BTCUSDT",1652831440711,2.098,30475.1,30475.0,1.715]
["binance-futures","BTCUSDT",1652831497031,7.257,30490.1,30490.0,0.313]
["binance-futures","BTCUSDT",1652831546735,4.181,30479.0,30478.9,5.644]
["binance-futures","BTCUSDT",1652831589090,0.091,30475.0,30474.9,6.137]
["binance-futures","BTCUSDT",1652831643071,2.117,30441.1,30441.0,1.217]
["binance-futures","BTCUSDT",1652831691886,1.954,30439.1,30439.0,1.243]
["binance-futures","BTCUSDT",1652831746948,0.51,30404.7,30404.6,2.086]
["binance-futures","BTCUSDT",1652831765574,0.06,30416.5,30416.4,1.637]
["binance-futures","BTCUSDT",1652831816369,2.684,30419.5,30419.4,0.876]
["binance-futures","BTCUSDT",1652831880996,0.283,30426.0,30425.9,3.961]
["binance-futures","BTCUSDT",1652831961418,15.425,30434.6,30434.5,3.059]
["binance-futures","BTCUSDT",1652831969802,0.001,30434.4,30434.3,1.623]
["binance-futures","BTCUSDT",1652831969832,0.001,30434.4,30434.3,4.263]
["binance-futures","BTCUSDT",1652831969860,0.001,30434.4,30434.3,4.058]
["binance-futures","BTCUSDT",1652831969896,0.318,30435.3,30435.2,4.457]
["binance-futures","BTCUSDT",1652831969925,0.318,30435.3,30435.2,4.827]
["binance-futures","BTCUSDT",1652831969999,0.318,30435.3,30435.2,4.959]
["binance-futures","BTCUSDT",1652831970030,1.182,30435.3,30435.2,5.077]
["binance-futures","BTCUSDT",1652831970059,1.182,30435.3,30435.2,5.0]
["binance-futures","BTCUSDT",1652831970133,0.16,30434.4,30434.3,0.913]
["binance-futures","BTCUSDT",1652831970157,0.193,30433.2,30433.1,0.171]
["binance-futures","BTCUSDT",1652831970204,5.117,30433.2,30433.1,0.171]
["binance-futures","BTCUSDT",1652831970238,8.098,30433.2,30433.1,0.171]
["binance-futures","BTCUSDT",1652831970254,0.519,30433.1,30432.6,0.016]
["binance-futures","BTCUSDT",1652831970278,2.948,30432.7,30432.6,0.016]
["binance-futures","BTCUSDT",1652831970317,5.913,30432.7,30432.6,0.016]
["binance-futures","BTCUSDT",1652831970349,5.906,30432.7,30432.6,0.012]
["binance-futures","BTCUSDT",1652831970397,4.976,30432.7,30432.6,0.012]
["binance-futures","BTCUSDT",1652831970427,4.976,30432.7,30432.6,0.014]
["binance-futures","BTCUSDT",1652831970494,4.976,30432.7,30432.6,0.024]
["binance-futures","BTCUSDT",1652831970533,4.984,30432.7,30432.6,0.027]
["binance-futures","BTCUSDT",1652831970564,4.97,30432.7,30432.6,0.037]
["binance-futures","BTCUSDT",1652831970595,4.977,30432.7,30432.6,0.037]
["binance-futures","BTCUSDT",1652831970630,4.897,30432.7,30432.6,0.031]
["binance-futures","BTCUSDT",1652831970669,5.728,30432.7,30432.6,0.031]
["binance-futures","BTCUSDT",1652831970731,5.728,30432.7,30432.6,0.013]
["binance-futures","BTCUSDT",1652831970764,5.728,30432.7,30432.6,0.01]
["binance-futures","BTCUSDT",1652831970800,5.703,30432.7,30432.6,0.009]
["binance-futures","BTCUSDT",1652831970936,5.852,30432.7,30432.6,0.01]
["binance-futures","BTCUSDT",1652831971038,5.479,30432.7,30432.6,0.01]
["binance-futures","BTCUSDT",1652831971177,5.331,30432.7,30432.6,0.01]
["binance-futures","BTCUSDT",1652831971210,4.239,30432.7,30432.6,0.01]
["binance-futures","BTCUSDT",1652831971315,4.686,30432.7,30432.6,0.01]
["binance-futures","BTCUSDT",1652831971382,4.686,30432.7,30432.6,0.142]
["binance-futures","BTCUSDT",1652831971411,4.686,30432.7,30432.6,0.01]
["binance-futures","BTCUSDT",1652831971450,2.319,30432.4,30432.3,0.111]
["binance-futures","BTCUSDT",1652831971481,2.78,30432.4,30432.3,0.138]
["binance-futures","BTCUSDT",1652831971512,2.978,30432.4,30432.3,0.14]
["binance-futures","BTCUSDT",1652831971549,3.055,30432.4,30432.3,0.169]
["binance-futures","BTCUSDT",1652831971585,2.707,30432.4,30432.3,0.253]
["binance-futures","BTCUSDT",1652831971618,1.636,30432.4,30432.3,0.291]
["binance-futures","BTCUSDT",1652831971687,2.618,30432.4,30432.3,0.291]
["binance-futures","BTCUSDT",1652831971717,2.695,30432.4,30432.3,0.291]
["binance-futures","BTCUSDT",1652831971786,2.695,30432.4,30432.3,0.29]
["binance-futures","BTCUSDT",1652831971819,2.695,30432.4,30432.3,0.422]
["binance-futures","BTCUSDT",1652831971853,2.695,30432.4,30432.3,0.29]
["binance-futures","BTCUSDT",1652831971925,2.692,30432.4,30432.3,0.305]
["binance-futures","BTCUSDT",1652831972031,3.119,30432.4,30432.3,0.305]
["binance-futures","BTCUSDT",1652831972267,3.119,30432.4,30432.3,0.303]
["binance-futures","BTCUSDT",1652831972335,3.118,30432.4,30432.3,0.303]
["binance-futures","BTCUSDT",1652831972366,3.107,30432.4,30432.3,0.303]
["binance-futures","BTCUSDT",1652831972438,2.947,30432.4,30432.3,0.303]
["binance-futures","BTCUSDT",1652831972467,2.67,30432.4,30432.3,0.428]
["binance-futures","BTCUSDT",1652831972535,2.747,30432.4,30432.3,0.405]
["binance-futures","BTCUSDT",1652831972564,2.892,30432.4,30432.3,0.405]
["binance-futures","BTCUSDT",1652831972604,2.892,30432.4,30432.3,0.331]
["binance-futures","BTCUSDT",1652831972638,2.892,30432.4,30432.3,0.33]
["binance-futures","BTCUSDT",1652831972701,2.744,30432.4,30432.3,0.33]
["binance-futures","BTCUSDT",1652831973033,2.317,30432.4,30432.3,0.33]
["binance-futures","BTCUSDT",1652831973066,2.317,30432.4,30432.3,0.324]
["binance-futures","BTCUSDT",1652831973130,2.316,30432.4,30432.3,0.345]
["binance-futures","BTCUSDT",1652831973199,2.287,30432.4,30432.3,0.345]
["binance-futures","BTCUSDT",1652831973331,2.21,30432.4,30432.3,0.345]
["binance-futures","BTCUSDT",1652831973363,1.825,30432.4,30432.3,0.345]
["binance-futures","BTCUSDT",1652831973397,1.825,30432.4,30432.3,5.273]
["binance-futures","BTCUSDT",1652831973430,1.825,30432.4,30432.3,5.338]
["binance-futures","BTCUSDT",1652831973467,0.764,30432.4,30432.3,4.744]
["binance-futures","BTCUSDT",1652831973500,0.912,30432.4,30432.3,4.099]
["binance-futures","BTCUSDT",1652831973532,0.912,30432.4,30432.3,3.254]
["binance-futures","BTCUSDT",1652831973564,0.912,30432.4,30432.3,3.214]
["binance-futures","BTCUSDT",1652831973597,0.912,30432.4,30432.3,3.279]
["binance-futures","BTCUSDT",1652831973629,0.912,30432.4,30432.3,3.929]
["binance-futures","BTCUSDT",1652831973657,0.912,30432.4,30432.3,4.644]
["binance-futures","BTCUSDT",1652831973687,0.912,30432.4,30432.3,3.797]
["binance-futures","BTCUSDT",1652831973729,0.879,30432.4,30432.3,3.404]
["binance-futures","BTCUSDT",1652831973762,0.879,30432.4,30432.3,1.43]
["binance-futures","BTCUSDT",1652831973899,0.879,30432.4,30432.3,1.03]
["binance-futures","BTCUSDT",1652831973996,0.879,30432.4,30432.3,2.479]
["binance-futures","BTCUSDT",1652831974039,0.849,30432.4,30432.3,2.544]
["binance-futures","BTCUSDT",1652831974073,0.849,30432.4,30432.3,2.539]
["binance-futures","BTCUSDT",1652831974139,0.849,30432.4,30432.3,2.493]
["binance-futures","BTCUSDT",1652831974203,0.149,30432.4,30432.3,2.559]
["binance-futures","BTCUSDT",1652831974233,0.901,30432.4,30432.3,1.302]
["binance-futures","BTCUSDT",1652831974338,0.903,30432.4,30432.3,1.302]
["binance-futures","BTCUSDT",1652831974406,0.903,30432.4,30432.3,2.626]
["binance-futures","BTCUSDT",1652831974519,0.721,30432.4,30432.3,2.623]
["binance-futures","BTCUSDT",1652831974552,0.719,30432.4,30432.3,2.504]
["binance-futures","BTCUSDT",1652831974586,0.719,30432.4,30432.3,2.508]
["binance-futures","BTCUSDT",1652831974623,0.719,30432.4,30432.3,1.184]
["binance-futures","BTCUSDT",1652831974697,0.158,30432.4,30432.3,1.316]
["binance-futures","BTCUSDT",1652831974735,0.158,30432.4,30432.3,1.246]
["binance-futures","BTCUSDT",1652831974770,0.158,30432.4,30432.3,2.702]
["binance-futures","BTCUSDT",1652831974804,0.158,30432.4,30432.3,1.378]
["binance-futures","BTCUSDT",1652831974838,0.158,30432.4,30432.3,1.246]
["binance-futures","BTCUSDT",1652831975106,0.158,30432.4,30432.3,1.244]
["binance-futures","BTCUSDT",1652831975173,0.158,30432.4,30432.3,1.099]
["binance-futures","BTCUSDT",1652831975241,0.091,30432.4,30432.3,1.824]
["binance-futures","BTCUSDT",1652831975271,0.091,30432.4,30432.3,1.1]
["binance-futures","BTCUSDT",1652831975304,0.091,30432.4,30432.3,2.1]
["binance-futures","BTCUSDT",1652831975370,0.089,30432.4,30432.3,2.087]
["binance-futures","BTCUSDT",1652831975406,0.089,30432.4,30432.3,2.105]
["binance-futures","BTCUSDT",1652831975435,0.089,30432.4,30432.3,2.237]
["binance-futures","BTCUSDT",1652831975515,0.089,30432.4,30432.3,2.346]
["binance-futures","BTCUSDT",1652831975619,0.089,30432.4,30432.3,2.234]
["binance-futures","BTCUSDT",1652831975722,0.089,30432.4,30432.3,2.366]
["binance-futures","BTCUSDT",1652831975831,0.089,30432.4,30432.3,2.166]
["binance-futures","BTCUSDT",1652831975868,0.089,30432.4,30432.3,1.296]
["binance-futures","BTCUSDT",1652831975908,0.089,30432.4,30432.3,1.164]
["binance-futures","BTCUSDT",1652831976041,0.089,30432.4,30432.3,1.148]
["binance-futures","BTCUSDT",1652831976145,0.088,30432.4,30432.3,1.104]
["binance-futures","BTCUSDT",1652831976216,0.088,30432.4,30432.3,1.103]
["binance-futures","BTCUSDT",1652831976251,0.001,30432.4,30432.3,1.303]
["binance-futures","BTCUSDT",1652831976314,0.001,30432.4,30432.3,1.511]
["binance-futures","BTCUSDT",1652831976352,0.001,30432.4,30432.3,1.407]
["binance-futures","BTCUSDT",1652831976663,0.001,30432.4,30432.3,1.422]
["binance-futures","BTCUSDT",1652831976698,0.001,30432.4,30432.3,1.448]
["binance-futures","BTCUSDT",1652831976765,0.001,30432.4,30432.3,1.58]
["binance-futures","BTCUSDT",1652831976841,0.18,30434.1,30434.0,1.288]
["binance-futures","BTCUSDT",1652831976871,0.714,30434.1,30434.0,1.187]
["binance-futures","BTCUSDT",1652831976898,0.914,30434.1,30434.0,1.347]
["binance-futures","BTCUSDT",1652831976972,0.914,30434.1,30434.0,1.365]
["binance-futures","BTCUSDT",1652831977008,0.914,30434.1,30434.0,0.368]
["binance-futures","BTCUSDT",1652831977041,0.914,30434.1,30434.0,0.477]
["binance-futures","BTCUSDT",1652831977072,1.257,30434.1,30434.0,0.477]
["binance-futures","BTCUSDT",1652831977142,1.257,30434.1,30434.0,0.441]
["binance-futures","BTCUSDT",1652831977176,1.139,30434.1,30434.0,0.551]
["binance-futures","BTCUSDT",1652831977214,1.139,30434.1,30434.0,0.555]
["binance-futures","BTCUSDT",1652831977249,1.139,30434.1,30434.0,0.645]
["binance-futures","BTCUSDT",1652831977280,1.139,30434.1,30434.0,0.764]
["binance-futures","BTCUSDT",1652831977313,1.139,30434.1,30434.0,0.818]
["binance-futures","BTCUSDT",1652831977381,1.139,30434.1,30434.0,0.825]
["binance-futures","BTCUSDT",1652831977421,1.139,30434.1,30434.0,0.799]
["binance-futures","BTCUSDT",1652831977524,1.139,30434.1,30434.0,0.804]
["binance-futures","BTCUSDT",1652831977632,1.139,30434.1,30434.0,0.792]
["binance-futures","BTCUSDT",1652831977665,1.139,30434.1,30434.0,0.806]
["binance-futures","BTCUSDT",1652831977732,1.139,30434.1,30434.0,0.78]
["binance-futures","BTCUSDT",1652831977765,1.216,30434.1,30434.0,0.78]
["binance-futures","BTCUSDT",1652831977972,1.216,30434.1,30434.0,0.754]
["binance-futures","BTCUSDT",1652831978144,1.216,30434.1,30434.0,0.759]
["binance-futures","BTCUSDT",1652831978184,1.216,30434.1,30434.0,0.765]
["binance-futures","BTCUSDT",1652831978214,1.139,30434.1,30434.0,0.765]
["binance-futures","BTCUSDT",1652831978249,1.09,30434.1,30434.0,0.765]
["binance-futures","BTCUSDT",1652831978359,1.003,30434.1,30434.0,0.765]
["binance-futures","BTCUSDT",1652831978399,1.003,30434.1,30434.0,0.778]
["binance-futures","BTCUSDT",1652831978538,1.003,30434.1,30434.0,0.784]
["binance-futures","BTCUSDT",1652831978812,1.003,30434.1,30434.0,0.916]
["binance-futures","BTCUSDT",1652831979060,1.003,30434.1,30434.0,0.784]
["binance-futures","BTCUSDT",1652831979125,1.003,30434.1,30434.0,0.757]
["binance-futures","BTCUSDT",1652831979164,0.872,30434.1,30434.0,0.755]
["binance-futures","BTCUSDT",1652831979195,0.871,30434.1,30434.0,0.765]
["binance-futures","BTCUSDT",1652831979267,0.871,30434.1,30434.0,0.641]
["binance-futures","BTCUSDT",1652831979298,0.871,30434.1,30434.0,1.232]
["binance-futures","BTCUSDT",1652831979325,0.871,30434.1,30434.0,1.237]
["binance-futures","BTCUSDT",1652831979395,0.822,30434.1,30434.0,2.686]
["binance-futures","BTCUSDT",1652831979424,0.822,30434.1,30434.0,2.706]
["binance-futures","BTCUSDT",1652831979467,0.622,30434.1,30434.0,2.706]
["binance-futures","BTCUSDT",1652831979499,0.67,30434.1,30434.0,1.944]
["binance-futures","BTCUSDT",1652831979528,0.87,30434.1,30434.0,1.942]
["binance-futures","BTCUSDT",1652831979598,0.822,30434.1,30434.0,1.942]
["binance-futures","BTCUSDT",1652831979630,0.822,30434.1,30434.0,0.358]
["binance-futures","BTCUSDT",1652831979695,0.915,30434.1,30434.0,0.358]
["binance-futures","BTCUSDT",1652831979856,0.505,30434.1,30434.0,0.358]
["binance-futures","BTCUSDT",1652831979894,0.335,30434.1,30434.0,1.682]
["binance-futures","BTCUSDT",1652831979932,0.335,30434.1,30434.0,2.082]
["binance-futures","BTCUSDT",1652831980109,0.301,30434.1,30434.0,2.082]
["binance-futures","BTCUSDT",1652831980178,0.487,30434.1,30434.0,0.358]
["binance-futures","BTCUSDT",1652831980208,0.487,30434.1,30434.0,0.397]
["binance-futures","BTCUSDT",1652831980437,0.349,30434.1,30434.0,0.417]
["binance-futures","BTCUSDT",1652831980512,0.301,30434.1,30434.0,0.417]
["binance-futures","BTCUSDT",1652831980546,0.301,30434.1,30434.0,1.753]
["binance-futures","BTCUSDT",1652831980578,0.201,30434.1,30434.0,2.013]
["binance-futures","BTCUSDT",1652831980614,0.001,30434.1,30434.0,2.427]
["binance-futures","BTCUSDT",1652831980679,0.001,30434.1,30434.0,1.103]
["binance-futures","BTCUSDT",1652831980714,0.001,30434.1,30434.0,2.103]
["binance-futures","BTCUSDT",1652831980919,0.001,30434.1,30434.0,2.093]
["binance-futures","BTCUSDT",1652831981079,0.201,30434.1,30434.0,2.093]
["binance-futures","BTCUSDT",1652831981124,0.195,30434.1,30434.0,2.093]
["binance-futures","BTCUSDT",1652831981195,0.001,30434.1,30434.0,3.417]
["binance-futures","BTCUSDT",1652831981226,0.038,30435.4,30435.3,1.448]
["binance-futures","BTCUSDT",1652831981291,0.6,30437.4,30437.3,0.104]
["binance-futures","BTCUSDT",1652831981326,0.601,30437.4,30437.3,0.331]
["binance-futures","BTCUSDT",1652831981360,0.601,30437.4,30437.3,0.405]
["binance-futures","BTCUSDT",1652831981394,0.601,30437.4,30437.3,0.423]
["binance-futures","BTCUSDT",1652831981426,0.689,30437.4,30437.3,0.328]
["binance-futures","BTCUSDT",1652831981460,0.69,30437.4,30437.3,0.39]
["binance-futures","BTCUSDT",1652831981491,0.602,30437.4,30437.3,0.908]
["binance-futures","BTCUSDT",1652831981564,0.603,30437.4,30437.3,1.282]
["binance-futures","BTCUSDT",1652831981596,0.603,30437.4,30437.3,1.279]
["binance-futures","BTCUSDT",1652831981626,0.597,30437.4,30437.3,3.253]
["binance-futures","BTCUSDT",1652831981659,0.549,30437.4,30437.3,3.255]
["binance-futures","BTCUSDT",1652831981734,0.521,30437.4,30437.3,3.373]
["binance-futures","BTCUSDT",1652831981795,0.521,30437.4,30437.3,3.164]
["binance-futures","BTCUSDT",1652831981834,0.521,30437.4,30437.3,3.241]
["binance-futures","BTCUSDT",1652831981868,0.396,30437.4,30437.3,3.164]
["binance-futures","BTCUSDT",1652831981902,0.396,30437.4,30437.3,3.241]
["binance-futures","BTCUSDT",1652831981978,0.396,30437.4,30437.3,3.164]
["binance-futures","BTCUSDT",1652831982007,0.051,30437.4,30437.3,1.864]
["binance-futures","BTCUSDT",1652831982042,0.175,30437.4,30437.3,1.864]
["binance-futures","BTCUSDT",1652831982073,0.174,30437.4,30437.3,0.28]
["binance-futures","BTCUSDT",1652831982109,0.174,30437.4,30437.3,1.28]
["binance-futures","BTCUSDT",1652831982173,0.174,30437.4,30437.3,1.276]
["binance-futures","BTCUSDT",1652831982242,0.174,30437.4,30437.3,0.235]
["binance-futures","BTCUSDT",1652831982273,0.174,30437.4,30437.3,2.599]
["binance-futures","BTCUSDT",1652831982310,0.126,30437.4,30437.3,1.599]
["binance-futures","BTCUSDT",1652831982644,0.001,30437.4,30437.3,1.599]
["binance-futures","BTCUSDT",1652831982675,0.001,30437.4,30437.3,2.608]
["binance-futures","BTCUSDT",1652831982744,0.001,30437.4,30437.3,2.868]
["binance-futures","BTCUSDT",1652831982808,0.448,30437.4,30437.3,2.711]
["binance-futures","BTCUSDT",1652831982844,0.448,30437.4,30437.3,1.984]
["binance-futures","BTCUSDT",1652831982870,0.448,30437.4,30437.3,1.978]
["binance-futures","BTCUSDT",1652831982908,0.573,30437.4,30437.3,1.603]
["binance-futures","BTCUSDT",1652831982947,0.621,30437.4,30437.3,1.603]
["binance-futures","BTCUSDT",1652831983024,0.621,30437.4,30437.3,1.309]
["binance-futures","BTCUSDT",1652831983057,0.476,30437.4,30437.3,0.001]
["binance-futures","BTCUSDT",1652831983086,0.476,30437.4,30437.3,1.178]
["binance-futures","BTCUSDT",1652831983116,0.765,30437.4,30437.3,1.176]
["binance-futures","BTCUSDT",1652831983149,0.765,30437.4,30437.3,1.174]
["binance-futures","BTCUSDT",1652831983185,0.564,30437.4,30437.3,0.009]
["binance-futures","BTCUSDT",1652831983223,0.764,30437.4,30437.3,0.009]
["binance-futures","BTCUSDT",1652831983253,1.149,30437.4,30437.3,0.012]
["binance-futures","BTCUSDT",1652831983288,1.155,30437.4,30437.3,0.019]
["binance-futures","BTCUSDT",1652831983354,1.212,30437.4,30437.3,0.012]
["binance-futures","BTCUSDT",1652831983388,1.212,30437.4,30437.3,0.01]
["binance-futures","BTCUSDT",1652831983415,1.047,30437.4,30437.3,1.212]
["binance-futures","BTCUSDT",1652831983452,0.882,30437.4,30437.3,1.212]
["binance-futures","BTCUSDT",1652831983481,0.829,30437.4,30437.3,1.252]
["binance-futures","BTCUSDT",1652831983550,0.831,30437.4,30437.3,1.252]
["binance-futures","BTCUSDT",1652831983580,0.833,30437.4,30437.3,1.253]
["binance-futures","BTCUSDT",1652831983685,0.833,30437.4,30437.3,1.251]
["binance-futures","BTCUSDT",1652831983759,0.833,30437.4,30437.3,1.254]
["binance-futures","BTCUSDT",1652831983938,0.833,30437.4,30437.3,1.379]
["binance-futures","BTCUSDT",1652831984070,0.833,30437.4,30437.3,1.347]
["binance-futures","BTCUSDT",1652831984107,0.833,30437.4,30437.3,1.345]
["binance-futures","BTCUSDT",1652831984137,0.833,30437.4,30437.3,1.344]
["binance-futures","BTCUSDT",1652831984166,0.833,30437.4,30437.3,1.247]
["binance-futures","BTCUSDT",1652831984207,0.91,30437.4,30437.3,0.133]
["binance-futures","BTCUSDT",1652831984271,0.91,30437.4,30437.3,1.344]
["binance-futures","BTCUSDT",1652831984340,0.91,30437.4,30437.3,1.36]
["binance-futures","BTCUSDT",1652831984429,0.833,30437.4,30437.3,1.36]
["binance-futures","BTCUSDT",1652831984522,0.833,30437.4,30437.3,1.338]
["binance-futures","BTCUSDT",1652831984839,0.832,30437.4,30437.3,1.338]
["binance-futures","BTCUSDT",1652831984883,0.832,30437.4,30437.3,1.258]
["binance-futures","BTCUSDT",1652831984910,0.832,30437.4,30437.3,1.257]
["binance-futures","BTCUSDT",1652831984921,0.832,30437.4,30437.3,1.256]
["binance-futures","BTCUSDT",1652831984942,0.826,30437.4,30437.3,1.256]
["binance-futures","BTCUSDT",1652831985160,0.826,30437.4,30437.3,1.683]
["binance-futures","BTCUSDT",1652831985178,0.826,30437.4,30437.3,1.686]
["binance-futures","BTCUSDT",1652831985193,0.826,30437.4,30437.3,1.66]
["binance-futures","BTCUSDT",1652831985209,0.826,30437.4,30437.3,1.785]
["binance-futures","BTCUSDT",1652831985316,0.846,30437.4,30437.3,1.785]
["binance-futures","BTCUSDT",1652831985350,0.828,30437.4,30437.3,1.785]
["binance-futures","BTCUSDT",1652831985442,0.827,30437.4,30437.3,1.785]
["binance-futures","BTCUSDT",1652831985487,0.827,30437.4,30437.3,0.604]
["binance-futures","BTCUSDT",1652831985523,0.827,30437.4,30437.3,0.556]
["binance-futures","BTCUSDT",1652831985553,0.496,30437.4,30437.3,0.53]
["binance-futures","BTCUSDT",1652831985567,0.495,30437.4,30437.3,1.733]
["binance-futures","BTCUSDT",1652831985583,0.494,30437.4,30437.3,2.186]
["binance-futures","BTCUSDT",1652831985600,0.492,30437.4,30437.3,2.186]
["binance-futures","BTCUSDT",1652831985627,0.495,30437.4,30437.3,2.186]
["binance-futures","BTCUSDT",1652831985898,0.457,30437.4,30437.3,2.186]
["binance-futures","BTCUSDT",1652831985912,0.534,30437.4,30437.3,0.983]
["binance-futures","BTCUSDT",1652831985935,0.588,30437.4,30437.3,0.583]
["binance-futures","BTCUSDT",1652831985951,0.665,30437.4,30437.3,0.535]
["binance-futures","BTCUSDT",1652831985988,0.588,30437.4,30437.3,0.535]
["binance-futures","BTCUSDT",1652831986011,0.665,30437.4,30437.3,0.535]
["binance-futures","BTCUSDT",1652831986026,0.927,30437.4,30437.3,0.503]
["binance-futures","BTCUSDT",1652831986120,0.924,30437.4,30437.3,0.503]
["binance-futures","BTCUSDT",1652831986161,0.924,30437.4,30437.3,1.707]
["binance-futures","BTCUSDT",1652831986176,0.793,30437.4,30437.3,1.707]
["binance-futures","BTCUSDT",1652831986195,0.716,30437.4,30437.3,1.755]
["binance-futures","BTCUSDT",1652831986209,0.716,30437.4,30437.3,1.98]
["binance-futures","BTCUSDT",1652831986229,0.456,30437.4,30437.3,1.98]
["binance-futures","BTCUSDT",1652831986279,0.456,30437.4,30437.3,1.986]
["binance-futures","BTCUSDT",1652831986299,0.456,30437.4,30437.3,1.977]
["binance-futures","BTCUSDT",1652831986310,0.436,30437.4,30437.3,1.945]
["binance-futures","BTCUSDT",1652831986330,0.442,30437.4,30437.3,1.945]
["binance-futures","BTCUSDT",1652831986372,0.442,30437.4,30437.3,2.004]
["binance-futures","BTCUSDT",1652831986462,0.442,30437.4,30437.3,0.932]
["binance-futures","BTCUSDT",1652831986494,0.412,30437.4,30437.3,0.932]
["binance-futures","BTCUSDT",1652831986531,0.412,30437.4,30437.3,0.687]
["binance-futures","BTCUSDT",1652831986561,0.412,30437.4,30437.3,0.639]
["binance-futures","BTCUSDT",1652831986597,0.412,30437.4,30437.3,0.504]
["binance-futures","BTCUSDT",1652831986669,0.489,30437.4,30437.3,0.504]
["binance-futures","BTCUSDT",1652831986869,1.019,30437.4,30437.3,0.154]
["binance-futures","BTCUSDT",1652831986899,1.996,30437.4,30437.3,0.154]
["binance-futures","BTCUSDT",1652831987042,2.124,30437.4,30437.3,0.154]
["binance-futures","BTCUSDT",1652831987076,2.324,30437.4,30437.3,0.154]
["binance-futures","BTCUSDT",1652831987109,2.324,30437.4,30437.3,0.128]
["binance-futures","BTCUSDT",1652831987147,2.324,30437.4,30437.3,0.154]
["binance-futures","BTCUSDT",1652831987173,2.273,30437.4,30437.3,0.154]
["binance-futures","BTCUSDT",1652831987292,2.334,30437.4,30437.3,0.154]
["binance-futures","BTCUSDT",1652831987326,2.32,30437.4,30437.3,0.154]
["binance-futures","BTCUSDT",1652831987355,2.269,30437.4,30437.3,0.17]
["binance-futures","BTCUSDT",1652831987391,2.269,30437.4,30437.3,0.168]
["binance-futures","BTCUSDT",1652831987589,2.269,30437.4,30437.3,0.161]
["binance-futures","BTCUSDT",1652831987629,2.269,30437.4,30437.3,0.162]
["binance-futures","BTCUSDT",1652831987700,1.924,30437.4,30437.3,1.365]
["binance-futures","BTCUSDT",1652831987729,1.654,30437.4,30437.3,1.365]
["binance-futures","BTCUSDT",1652831987763,1.53,30437.4,30437.3,1.365]
["binance-futures","BTCUSDT",1652831987863,1.405,30437.4,30437.3,1.365]
["binance-futures","BTCUSDT",1652831987896,1.567,30437.4,30437.3,0.162]
["binance-futures","BTCUSDT",1652831988102,1.567,30437.4,30437.3,0.129]
["binance-futures","BTCUSDT",1652831988139,1.567,30437.4,30437.3,0.132]
["binance-futures","BTCUSDT",1652831988184,1.567,30437.4,30437.3,0.133]
["binance-futures","BTCUSDT",1652831988213,1.49,30437.4,30437.3,0.133]
["binance-futures","BTCUSDT",1652831988249,0.035,30438.5,30438.0,0.938]
["binance-futures","BTCUSDT",1652831988279,0.033,30438.5,30438.4,1.811]
["binance-futures","BTCUSDT",1652831988314,0.002,30438.6,30438.5,1.861]
["binance-futures","BTCUSDT",1652831988348,0.002,30438.6,30438.5,1.877]
["binance-futures","BTCUSDT",1652831988381,0.135,30438.7,30438.6,3.62]
["binance-futures","BTCUSDT",1652831988410,0.135,30438.7,30438.6,3.657]
["binance-futures","BTCUSDT",1652831988441,0.135,30438.7,30438.6,3.895]
["binance-futures","BTCUSDT",1652831988477,0.135,30438.7,30438.6,2.763]
["binance-futures","BTCUSDT",1652831988548,0.137,30438.7,30438.6,2.763]
["binance-futures","BTCUSDT",1652831988642,0.137,30438.7,30438.6,2.69]
["binance-futures","BTCUSDT",1652831988713,0.137,30438.7,30438.6,2.293]
["binance-futures","BTCUSDT",1652831988786,0.137,30438.7,30438.6,2.204]
["binance-futures","BTCUSDT",1652831988819,0.137,30438.7,30438.6,2.171]
["binance-futures","BTCUSDT",1652831988854,0.137,30438.7,30438.6,2.169]
["binance-futures","BTCUSDT",1652831988886,0.137,30438.7,30438.6,2.192]
["binance-futures","BTCUSDT",1652831988990,0.262,30438.7,30438.6,2.192]
["binance-futures","BTCUSDT",1652831989023,0.387,30438.7,30438.6,0.721]
["binance-futures","BTCUSDT",1652831989052,0.512,30438.7,30438.6,0.566]
["binance-futures","BTCUSDT",1652831989091,0.509,30438.7,30438.6,0.566]
["binance-futures","BTCUSDT",1652831989121,0.506,30438.7,30438.6,0.566]
["binance-futures","BTCUSDT",1652831989188,0.306,30438.7,30438.6,0.546]
["binance-futures","BTCUSDT",1652831989229,0.308,30438.7,30438.6,0.557]
["binance-futures","BTCUSDT",1652831989323,0.308,30438.7,30438.6,0.564]
["binance-futures","BTCUSDT",1652831989388,0.308,30438.7,30438.6,0.566]
["binance-futures","BTCUSDT",1652831989424,0.308,30438.7,30438.6,1.748]
["binance-futures","BTCUSDT",1652831989465,0.304,30438.7,30438.6,1.748]
["binance-futures","BTCUSDT",1652831989499,0.304,30438.7,30438.6,1.723]
["binance-futures","BTCUSDT",1652831989712,0.304,30438.7,30438.6,1.697]
["binance-futures","BTCUSDT",1652831989741,0.314,30438.7,30438.6,1.697]
["binance-futures","BTCUSDT",1652831989780,0.878,30438.7,30438.6,0.453]
["binance-futures","BTCUSDT",1652831989887,0.596,30438.7,30438.6,1.657]
["binance-futures","BTCUSDT",1652831989919,0.396,30438.7,30438.6,1.695]
["binance-futures","BTCUSDT",1652831989954,0.381,30438.7,30438.6,1.695]
["binance-futures","BTCUSDT",1652831990164,0.381,30438.7,30438.6,1.795]
["binance-futures","BTCUSDT",1652831990201,0.381,30438.7,30438.6,1.664]
["binance-futures","BTCUSDT",1652831990305,0.381,30438.7,30438.6,1.461]
["binance-futures","BTCUSDT",1652831990334,0.381,30438.7,30438.6,1.423]
["binance-futures","BTCUSDT",1652831990405,0.381,30438.7,30438.6,1.42]
["binance-futures","BTCUSDT",1652831990436,0.581,30438.7,30438.6,0.182]
["binance-futures","BTCUSDT",1652831990472,0.581,30438.7,30438.6,1.385]
["binance-futures","BTCUSDT",1652831990535,0.581,30438.7,30438.6,1.423]
["binance-futures","BTCUSDT",1652831990572,0.783,30438.7,30438.6,0.182]
["binance-futures","BTCUSDT",1652831990606,1.146,30438.7,30438.6,0.181]
["binance-futures","BTCUSDT",1652831990749,0.731,30438.7,30438.6,0.181]
["binance-futures","BTCUSDT",1652831990786,0.731,30438.7,30438.6,0.063]
["binance-futures","BTCUSDT",1652831990814,0.731,30438.7,30438.6,0.062]
["binance-futures","BTCUSDT",1652831990943,0.981,30438.7,30438.6,0.062]
["binance-futures","BTCUSDT",1652831990984,0.93,30438.7,30438.6,0.062]
["binance-futures","BTCUSDT",1652831991018,0.769,30438.7,30438.6,0.061]
["binance-futures","BTCUSDT",1652831991053,0.841,30438.7,30438.6,0.061]
["binance-futures","BTCUSDT",1652831991088,0.891,30438.7,30438.6,0.193]
["binance-futures","BTCUSDT",1652831991131,0.891,30438.7,30438.6,0.061]
["binance-futures","BTCUSDT",1652831991198,0.691,30438.7,30438.6,0.072]
["binance-futures","BTCUSDT",1652831991231,0.951,30438.7,30438.6,0.072]
["binance-futures","BTCUSDT",1652831991305,0.952,30438.7,30438.6,0.052]
["binance-futures","BTCUSDT",1652831991332,1.152,30438.7,30438.6,0.069]
["binance-futures","BTCUSDT",1652831991408,1.153,30438.7,30438.6,0.069]
["binance-futures","BTCUSDT",1652831991431,1.153,30438.7,30438.6,0.071]
["binance-futures","BTCUSDT",1652831991470,0.649,30438.7,30438.6,0.068]
["binance-futures","BTCUSDT",1652831991503,0.678,30438.7,30438.6,0.068]
["binance-futures","BTCUSDT",1652831991570,0.464,30438.7,30438.6,0.047]
["binance-futures","BTCUSDT",1652831991638,0.263,30438.7,30438.6,0.04]
["binance-futures","BTCUSDT",1652831991707,0.614,30438.7,30438.6,0.04]
["binance-futures","BTCUSDT",1652831991834,0.414,30438.7,30438.6,0.04]
["binance-futures","BTCUSDT",1652831991936,0.4,30438.7,30438.6,0.04]
["binance-futures","BTCUSDT",1652831991974,0.85,30438.7,30438.6,0.028]
["binance-futures","BTCUSDT",1652831992007,0.975,30438.7,30438.6,0.028]
["binance-futures","BTCUSDT",1652831992139,0.975,30438.7,30438.6,0.033]
["binance-futures","BTCUSDT",1652831992168,0.824,30438.7,30438.6,0.033]
["binance-futures","BTCUSDT",1652831992208,0.747,30438.7,30438.6,0.024]
["binance-futures","BTCUSDT",1652831992241,0.798,30438.7,30438.6,0.022]
["binance-futures","BTCUSDT",1652831992271,0.548,30438.7,30438.6,0.019]
["binance-futures","BTCUSDT",1652831992307,0.549,30438.7,30438.6,0.144]
["binance-futures","BTCUSDT",1652831992337,0.549,30438.7,30438.6,0.143]
["binance-futures","BTCUSDT",1652831992371,0.53,30438.7,30438.6,0.144]
["binance-futures","BTCUSDT",1652831992445,0.558,30438.7,30438.6,0.146]
["binance-futures","BTCUSDT",1652831992480,4.629,30438.7,30438.6,0.025]
["binance-futures","BTCUSDT",1652831992514,4.669,30438.7,30438.6,0.025]
["binance-futures","BTCUSDT",1652831992549,4.562,30438.1,30438.0,0.919]
["binance-futures","BTCUSDT",1652831992580,5.295,30438.1,30438.0,0.418]
["binance-futures","BTCUSDT",1652831992611,5.333,30438.1,30438.0,0.426]
["binance-futures","BTCUSDT",1652831992645,5.333,30438.1,30438.0,0.427]
["binance-futures","BTCUSDT",1652831992750,5.333,30438.1,30438.0,0.42]
["binance-futures","BTCUSDT",1652831992778,5.195,30438.1,30438.0,0.42]
["binance-futures","BTCUSDT",1652831992823,5.199,30438.1,30438.0,0.42]
["binance-futures","BTCUSDT",1652831992944,5.227,30438.1,30438.0,0.42]
["binance-futures","BTCUSDT",1652831993052,2.707,30438.1,30438.0,0.42]
["binance-futures","BTCUSDT",1652831993089,2.732,30438.1,30438.0,0.42]
["binance-futures","BTCUSDT",1652831993157,2.732,30438.1,30438.0,0.424]
["binance-futures","BTCUSDT",1652831993189,2.732,30438.1,30438.0,0.555]
["binance-futures","BTCUSDT",1652831993224,2.728,30438.1,30438.0,0.555]
["binance-futures","BTCUSDT",1652831993291,2.632,30438.1,30438.0,0.529]
["binance-futures","BTCUSDT",1652831993356,2.633,30438.1,30438.0,0.54]
["binance-futures","BTCUSDT",1652831993469,2.66,30438.1,30438.0,0.545]
["binance-futures","BTCUSDT",1652831993538,2.659,30438.1,30438.0,0.545]
["binance-futures","BTCUSDT",1652831993569,2.659,30438.1,30438.0,0.525]
["binance-futures","BTCUSDT",1652831993965,2.659,30438.1,30438.0,0.263]
["binance-futures","BTCUSDT",1652831994000,2.619,30438.1,30438.0,0.263]
["binance-futures","BTCUSDT",1652831994033,2.618,30438.1,30438.0,0.206]
["binance-futures","BTCUSDT",1652831994076,2.597,30438.1,30438.0,0.206]
["binance-futures","BTCUSDT",1652831994276,2.597,30438.1,30438.0,0.174]
["binance-futures","BTCUSDT",1652831994311,2.598,30438.1,30438.0,0.174]
["binance-futures","BTCUSDT",1652831994343,2.598,30438.1,30438.0,0.163]
["binance-futures","BTCUSDT",1652831994377,2.598,30438.1,30438.0,0.185]
["binance-futures","BTCUSDT",1652831994457,2.543,30438.1,30438.0,0.185]
["binance-futures","BTCUSDT",1652831994482,2.596,30438.1,30438.0,0.204]
["binance-futures","BTCUSDT",1652831994698,2.598,30438.1,30438.0,0.204]
["binance-futures","BTCUSDT",1652831994796,2.583,30438.1,30438.0,0.204]
["binance-futures","BTCUSDT",1652831994938,2.965,30438.1,30438.0,0.204]
["binance-futures","BTCUSDT",1652831995147,4.165,30438.1,30438.0,0.108]
["binance-futures","BTCUSDT",1652831995182,4.165,30438.1,30438.0,0.115]
["binance-futures","BTCUSDT",1652831995316,4.088,30438.1,30438.0,0.115]
["binance-futures","BTCUSDT",1652831995357,4.088,30438.1,30438.0,0.093]
["binance-futures","BTCUSDT",1652831995391,3.693,30438.1,30438.0,0.159]
["binance-futures","BTCUSDT",1652831995464,3.77,30438.1,30438.0,0.159]
["binance-futures","BTCUSDT",1652831995499,3.713,30438.1,30438.0,0.053]
["binance-futures","BTCUSDT",1652831995600,3.702,30438.1,30438.0,0.053]
["binance-futures","BTCUSDT",1652831995634,3.699,30438.1,30438.0,0.053]
["binance-futures","BTCUSDT",1652831995657,3.699,30438.1,30438.0,0.328]
["binance-futures","BTCUSDT",1652831995954,3.618,30438.1,30438.0,0.328]
["binance-futures","BTCUSDT",1652831996190,3.618,30438.1,30438.0,0.341]
["binance-futures","BTCUSDT",1652831996474,3.124,30438.1,30438.0,1.341]
["binance-futures","BTCUSDT",1652831996511,3.125,30438.1,30438.0,1.341]
["binance-futures","BTCUSDT",1652831996612,1.653,30438.1,30438.0,1.466]
["binance-futures","BTCUSDT",1652831996647,1.311,30438.1,30438.0,1.601]
["binance-futures","BTCUSDT",1652831996689,1.305,30438.1,30438.0,1.536]
["binance-futures","BTCUSDT",1652831996724,1.045,30438.1,30438.0,1.712]
["binance-futures","BTCUSDT",1652831996764,1.17,30438.1,30438.0,1.455]
["binance-futures","BTCUSDT",1652831996791,1.17,30438.1,30438.0,1.411]
["binance-futures","BTCUSDT",1652831996903,1.43,30438.1,30438.0,1.411]
["binance-futures","BTCUSDT",1652831996974,2.23,30438.1,30438.0,1.389]
["binance-futures","BTCUSDT",1652831997015,2.23,30438.1,30438.0,1.254]
["binance-futures","BTCUSDT",1652831997048,2.307,30438.1,30438.0,1.175]
["binance-futures","BTCUSDT",1652831997188,2.307,30438.1,30438.0,1.162]
["binance-futures","BTCUSDT",1652831997224,2.307,30438.1,30438.0,1.178]
["binance-futures","BTCUSDT",1652831997259,2.105,30438.1,30438.0,1.331]
["binance-futures","BTCUSDT",1652831997292,2.105,30438.1,30438.0,1.177]
["binance-futures","BTCUSDT",1652831997325,2.073,30438.1,30438.0,1.177]
["binance-futures","BTCUSDT",1652831997394,2.075,30438.1,30438.0,1.177]
["binance-futures","BTCUSDT",1652831997426,2.075,30438.1,30438.0,1.136]
["binance-futures","BTCUSDT",1652831997591,1.509,30438.1,30438.0,1.136]
["binance-futures","BTCUSDT",1652831997613,0.707,30438.1,30438.0,1.136]
["binance-futures","BTCUSDT",1652831997627,0.706,30438.1,30438.0,1.136]
["binance-futures","BTCUSDT",1652831997709,0.581,30438.1,30438.0,1.393]
["binance-futures","BTCUSDT",1652831997750,0.321,30438.1,30438.0,1.393]
["binance-futures","BTCUSDT",1652831997775,0.321,30438.1,30438.0,1.485]
["binance-futures","BTCUSDT",1652831997791,0.321,30438.1,30438.0,1.475]
["binance-futures","BTCUSDT",1652831997804,0.321,30438.1,30438.0,1.343]
["binance-futures","BTCUSDT",1652831997864,0.322,30438.1,30438.0,1.343]
["binance-futures","BTCUSDT",1652831997879,0.322,30438.1,30438.0,1.3]
["binance-futures","BTCUSDT",1652831997899,0.807,30437.4,30437.0,0.006]
["binance-futures","BTCUSDT",1652831997915,2.25,30437.4,30437.3,0.019]
["binance-futures","BTCUSDT",1652831997929,3.302,30437.4,30437.3,0.018]
["binance-futures","BTCUSDT",1652831997943,3.48,30437.4,30437.3,0.017]
["binance-futures","BTCUSDT",1652831997963,3.494,30437.4,30437.3,0.016]
["binance-futures","BTCUSDT",1652831997983,3.402,30437.4,30437.3,0.015]
["binance-futures","BTCUSDT",1652831997998,3.479,30437.4,30437.3,0.015]
["binance-futures","BTCUSDT",1652831998018,3.879,30437.4,30437.3,0.015]
["binance-futures","BTCUSDT",1652831998035,4.079,30437.4,30437.3,0.015]
["binance-futures","BTCUSDT",1652831998056,4.08,30437.4,30437.3,0.015]
["binance-futures","BTCUSDT",1652831998281,0.281,30433.1,30433.0,4.171]
["binance-futures","BTCUSDT",1652831998298,0.235,30433.1,30433.0,4.327]
["binance-futures","BTCUSDT",1652831998313,0.103,30433.1,30433.0,4.173]
["binance-futures","BTCUSDT",1652831998329,1.405,30433.1,30433.0,4.173]
["binance-futures","BTCUSDT",1652831998344,1.405,30433.1,30433.0,3.78]
["binance-futures","BTCUSDT",1652831998360,1.405,30433.1,30433.0,2.577]
["binance-futures","BTCUSDT",1652831998377,1.405,30433.1,30433.0,1.577]
["binance-futures","BTCUSDT",1652831998393,1.411,30433.1,30433.0,1.577]
["binance-futures","BTCUSDT",1652831998410,1.311,30433.1,30433.0,1.177]
["binance-futures","BTCUSDT",1652831998464,1.311,30433.1,30433.0,1.178]
["binance-futures","BTCUSDT",1652831998559,0.248,30433.1,30433.0,1.178]
["binance-futures","BTCUSDT",1652831998592,0.043,30433.1,30433.0,8.64]
["binance-futures","BTCUSDT",1652831998617,0.1,30437.1,30437.0,0.494]
["binance-futures","BTCUSDT",1652831998658,0.091,30437.1,30437.0,4.499]
["binance-futures","BTCUSDT",1652831998688,0.291,30437.1,30437.0,4.499]
["binance-futures","BTCUSDT",1652831998724,0.291,30437.1,30437.0,4.759]
["binance-futures","BTCUSDT",1652831998788,0.343,30437.1,30437.0,2.653]
["binance-futures","BTCUSDT",1652831998821,0.345,30437.1,30437.0,2.393]
["binance-futures","BTCUSDT",1652831998851,1.255,30437.1,30437.0,2.393]
["binance-futures","BTCUSDT",1652831998890,1.442,30437.1,30437.0,2.393]
["binance-futures","BTCUSDT",1652831998990,1.442,30437.1,30437.0,2.394]
["binance-futures","BTCUSDT",1652831999088,0.379,30437.1,30437.0,2.394]
["binance-futures","BTCUSDT",1652831999127,0.082,30437.1,30437.0,2.41]
["binance-futures","BTCUSDT",1652831999206,0.084,30437.1,30437.0,2.41]
["binance-futures","BTCUSDT",1652831999346,0.284,30437.1,30437.0,1.41]
["binance-futures","BTCUSDT",1652831999375,2.311,30437.1,30437.0,0.192]
["binance-futures","BTCUSDT",1652831999413,2.322,30437.1,30437.0,0.035]
["binance-futures","BTCUSDT",1652831999508,2.358,30437.1,30437.0,0.035]
["binance-futures","BTCUSDT",1652831999545,2.281,30437.1,30437.0,0.037]
["binance-futures","BTCUSDT",1652831999648,0.026,30437.1,30437.0,0.791]
["binance-futures","BTCUSDT",1652831999675,0.003,30437.1,30437.0,0.309]
["binance-futures","BTCUSDT",1652831999719,0.004,30437.1,30437.0,0.129]
["binance-futures","BTCUSDT",1652831999754,0.004,30437.1,30437.0,0.178]
["binance-futures","BTCUSDT",1652831999856,0.006,30437.1,30437.0,0.178]
["binance-futures","BTCUSDT",1652831999926,0.006,30437.1,30437.0,0.053]
["binance-futures","BTCUSDT",1652831999962,1.685,30437.1,30437.0,0.005]