{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1933729,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":194,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1652659627360,0.181,31253.9,31253.7,0.301]
["binance-futures","BTCUSDT",1652659627393,0.091,31253.8,31253.4,0.024]
["binance-futures","BTCUSDT",1652659627429,0.008,31252.7,31252.6,0.01]
["binance-futures","BTCUSDT",1652659627458,0.065,31252.7,31252.6,0.24]
["binance-futures","BTCUSDT",1652659627495,0.044,31252.7,31252.6,0.14]
["binance-futures","BTCUSDT",1652659627530,0.044,31252.7,31252.6,0.141]
["binance-futures","BTCUSDT",1652659627559,0.704,31252.7,31252.6,0.141]
["binance-futures","BTCUSDT",1652659627593,3.211,31252.7,31252.6,0.001]
["binance-futures","BTCUSDT",1652659627630,3.437,31252.7,31252.6,0.001]
["binance-futures","BTCUSDT",1652659627659,3.637,31252.7,31252.6,0.001]
["binance-futures","BTCUSDT",1652659627731,3.786,31252.7,31252.6,0.001]
["binance-futures","BTCUSDT",1652659627797,3.226,31252.7,31252.6,0.001]
["binance-futures","BTCUSDT",1652659627827,3.209,31252.7,31252.6,0.001]
["binance-futures","BTCUSDT",1652659627860,3.212,31252.7,31252.6,0.001]
["binance-futures","BTCUSDT",1652659627893,3.019,31252.7,31252.6,0.001]
["binance-futures","BTCUSDT",1652659627996,2.619,31252.7,31252.6,0.001]
["binance-futures","BTCUSDT",1652659628030,2.494,31252.7,31252.6,0.001]
["binance-futures","BTCUSDT",1652659628095,0.12,31250.5,31250.4,0.66]
["binance-futures","BTCUSDT",1652659628129,0.124,31250.5,31250.4,1.754]
["binance-futures","BTCUSDT",1652659628162,0.124,31250.5,31250.4,1.956]
["binance-futures","BTCUSDT",1652659628225,0.148,31250.5,31250.4,2.215]
["binance-futures","BTCUSDT",1652659628262,0.148,31250.5,31250.4,2.743]
["binance-futures","BTCUSDT",1652659628292,0.148,31250.5,31250.4,2.903]
["binance-futures","BTCUSDT",1652659628330,0.146,31250.5,31250.4,3.16]
["binance-futures","BTCUSDT",1652659628391,0.16,31250.5,31250.4,3.16]
["binance-futures","BTCUSDT",1652659628426,0.17,31250.5,31250.4,3.24]
["binance-futures","BTCUSDT",1652659628490,0.432,31252.2,31252.1,2.036]
["binance-futures","BTCUSDT",1652659628526,0.018,31252.2,31252.1,1.446]
["binance-futures","BTCUSDT",1652659628556,0.018,31252.2,31252.1,1.342]
["binance-futures","BTCUSDT",1652659628591,0.018,31252.2,31252.1,3.489]
["binance-futures","BTCUSDT",1652659628619,0.018,31252.2,31252.1,3.619]
["binance-futures","BTCUSDT",1652659628658,0.018,31252.2,31252.1,3.62]
["binance-futures","BTCUSDT",1652659628689,0.018,31252.2,31252.1,3.624]
["binance-futures","BTCUSDT",1652659628722,0.018,31252.2,31252.1,5.847]
["binance-futures","BTCUSDT",1652659628757,0.018,31252.2,31252.1,5.871]
["binance-futures","BTCUSDT",1652659628787,0.019,31252.2,31252.1,5.741]
["binance-futures","BTCUSDT",1652659628886,0.019,31252.2,31252.1,5.181]
["binance-futures","BTCUSDT",1652659628948,0.019,31252.2,31252.1,5.261]
["binance-futures","BTCUSDT",1652659628982,0.026,31252.2,31252.1,5.821]
["binance-futures","BTCUSDT",1652659629017,0.026,31252.2,31252.1,5.764]
["binance-futures","BTCUSDT",1652659629116,0.026,31252.2,31252.1,5.777]
["binance-futures","BTCUSDT",1652659629183,0.03,31252.2,31252.1,5.622]
["binance-futures","BTCUSDT",1652659629251,0.012,31252.7,31252.6,0.349]
["binance-futures","BTCUSDT",1652659629283,0.019,31252.7,31252.6,1.466]
["binance-futures","BTCUSDT",1652659629346,0.022,31252.7,31252.6,1.625]
["binance-futures","BTCUSDT",1652659629448,0.022,31252.7,31252.6,1.699]
["binance-futures","BTCUSDT",1652659629476,0.022,31252.7,31252.6,1.622]
["binance-futures","BTCUSDT",1652659629500,0.2,31252.6,31252.1,0.43]
["binance-futures","BTCUSDT",1652659629521,1.035,31251.4,31248.0,0.061]
["binance-futures","BTCUSDT",1652659629538,0.05,31248.9,31248.3,0.006]
["binance-futures","BTCUSDT",1652659629555,0.05,31248.9,31248.0,0.008]
["binance-futures","BTCUSDT",1652659629574,0.497,31248.6,31248.0,0.007]
["binance-futures","BTCUSDT",1652659629604,0.136,31248.3,31248.0,0.007]
["binance-futures","BTCUSDT",1652659629635,0.066,31248.1,31248.0,0.007]
["binance-futures","BTCUSDT",1652659629663,0.502,31248.1,31248.0,0.007]
["binance-futures","BTCUSDT",1652659629695,3.785,31248.1,31248.0,0.738]
["binance-futures","BTCUSDT",1652659629730,3.696,31248.1,31248.0,0.722]
["binance-futures","BTCUSDT",1652659629765,4.313,31248.1,31248.0,0.722]
["binance-futures","BTCUSDT",1652659629808,4.317,31248.1,31248.0,0.722]
["binance-futures","BTCUSDT",1652659629858,4.603,31248.1,31248.0,0.722]
["binance-futures","BTCUSDT",1652659629903,3.586,31248.1,31248.0,0.722]
["binance-futures","BTCUSDT",1652659629950,3.574,31248.1,31248.0,0.722]
["binance-futures","BTCUSDT",1652659629993,3.745,31248.1,31248.0,0.703]
["binance-futures","BTCUSDT",1652659630025,4.026,31248.1,31248.0,1.373]
["binance-futures","BTCUSDT",1652659630061,3.901,31248.1,31248.0,1.373]
["binance-futures","BTCUSDT",1652659630127,3.727,31248.1,31248.0,1.373]
["binance-futures","BTCUSDT",1652659630160,3.282,31248.1,31248.0,1.373]
["binance-futures","BTCUSDT",1652659630195,3.19,31248.1,31248.0,1.373]
["binance-futures","BTCUSDT",1652659630225,2.863,31248.1,31248.0,1.373]
["binance-futures","BTCUSDT",1652659630259,3.35,31248.1,31248.0,2.525]
["binance-futures","BTCUSDT",1652659630294,3.341,31248.1,31248.0,3.154]
["binance-futures","BTCUSDT",1652659630330,3.35,31248.1,31248.0,3.154]
["binance-futures","BTCUSDT",1652659630364,3.35,31248.1,31248.0,2.06]
["binance-futures","BTCUSDT",1652659630428,3.35,31248.1,31248.0,2.087]
["binance-futures","BTCUSDT",1652659630497,2.978,31248.1,31248.0,2.087]
["binance-futures","BTCUSDT",1652659630533,3.005,31248.1,31248.0,2.757]
["binance-futures","BTCUSDT",1652659630564,1.201,31248.1,31248.0,2.757]
["binance-futures","BTCUSDT",1652659630600,1.191,31248.1,31248.0,2.757]
["binance-futures","BTCUSDT",1652659630631,1.593,31248.1,31248.0,2.757]
["binance-futures","BTCUSDT",1652659630731,1.593,31248.1,31248.0,3.435]
["binance-futures","BTCUSDT",1652659630796,1.756,31248.1,31248.0,3.435]
["binance-futures","BTCUSDT",1652659630830,1.754,31248.1,31248.0,3.435]
["binance-futures","BTCUSDT",1652659630924,1.696,31248.1,31248.0,3.435]
["binance-futures","BTCUSDT",1652659630960,1.556,31248.1,31248.0,4.163]
["binance-futures","BTCUSDT",1652659630996,1.556,31248.1,31248.0,4.061]
["binance-futures","BTCUSDT",1652659631166,1.556,31248.1,31248.0,4.755]
["binance-futures","BTCUSDT",1652659631232,1.455,31248.1,31248.0,4.755]
["binance-futures","BTCUSDT",1652659631263,1.486,31248.1,31248.0,4.755]
["binance-futures","BTCUSDT",1652659631299,1.485,31248.1,31248.0,4.669]
["binance-futures","BTCUSDT",1652659631332,1.485,31248.1,31248.0,4.619]
["binance-futures","BTCUSDT",1652659631367,1.48,31248.1,31248.0,4.619]
["binance-futures","BTCUSDT",1652659631402,1.033,31248.1,31248.0,5.43]
["binance-futures","BTCUSDT",1652659631426,1.03,31248.1,31248.0,5.43]
["binance-futures","BTCUSDT",1652659631454,1.03,31248.1,31248.0,5.457]
["binance-futures","BTCUSDT",1652659631629,1.03,31248.1,31248.0,6.134]
["binance-futures","BTCUSDT",1652659631661,1.018,31248.1,31248.0,6.134]
["binance-futures","BTCUSDT",1652659631696,0.926,31248.1,31248.0,6.134]
["binance-futures","BTCUSDT",1652659631725,0.784,31248.1,31248.0,6.134]
["binance-futures","BTCUSDT",1652659631758,0.641,31248.1,31248.0,6.134]
["binance-futures","BTCUSDT",1652659631790,0.642,31248.1,31248.0,7.362]
["binance-futures","BTCUSDT",1652659631820,0.642,31248.1,31248.0,6.268]
["binance-futures","BTCUSDT",1652659631863,0.642,31248.1,31248.0,6.948]
["binance-futures","BTCUSDT",1652659631931,0.642,31248.1,31248.0,7.078]
["binance-futures","BTCUSDT",1652659631959,0.642,31248.1,31248.0,7.001]
["binance-futures","BTCUSDT",1652659631995,0.642,31248.1,31248.0,6.753]
["binance-futures","BTCUSDT",1652659632060,0.784,31248.1,31248.0,7.526]
["binance-futures","BTCUSDT",1652659632098,0.784,31248.1,31248.0,7.372]
["binance-futures","BTCUSDT",1652659632230,0.771,31248.1,31248.0,7.488]
["binance-futures","BTCUSDT",1652659632258,0.077,31250.8,31249.4,0.16]
["binance-futures","BTCUSDT",1652659632289,1.798,31250.9,31250.8,2.521]
["binance-futures","BTCUSDT",1652659632325,0.002,31250.9,31250.8,4.006]
["binance-futures","BTCUSDT",1652659632363,0.002,31250.9,31250.8,4.017]
["binance-futures","BTCUSDT",1652659632427,0.002,31250.9,31250.8,6.011]
["binance-futures","BTCUSDT",1652659632456,0.002,31250.9,31250.8,6.042]
["binance-futures","BTCUSDT",1652659632492,0.002,31250.9,31250.8,6.566]
["binance-futures","BTCUSDT",1652659632557,0.002,31250.9,31250.8,6.278]
["binance-futures","BTCUSDT",1652659632588,0.002,31250.9,31250.8,5.23]
["binance-futures","BTCUSDT",1652659632622,0.002,31250.9,31250.8,4.233]
["binance-futures","BTCUSDT",1652659632692,0.002,31250.9,31250.8,3.575]
["binance-futures","BTCUSDT",1652659632722,0.002,31250.9,31250.8,4.865]
["binance-futures","BTCUSDT",1652659632759,0.002,31250.9,31250.8,4.901]
["binance-futures","BTCUSDT",1652659632791,0.002,31250.9,31250.8,3.611]
["binance-futures","BTCUSDT",1652659632828,0.002,31250.9,31250.8,3.624]
["binance-futures","BTCUSDT",1652659632890,0.002,31256.5,31253.7,0.119]
["binance-futures","BTCUSDT",1652659632922,0.004,31256.5,31252.5,0.018]
["binance-futures","BTCUSDT",1652659632959,0.125,31254.4,31253.9,0.018]
["binance-futures","BTCUSDT",1652659632989,0.129,31254.2,31254.1,0.023]
["binance-futures","BTCUSDT",1652659633023,2.13,31254.2,31254.1,0.023]
["binance-futures","BTCUSDT",1652659633053,2.13,31254.2,31254.1,0.024]
["binance-futures","BTCUSDT",1652659633150,2.33,31254.2,31254.1,0.026]
["binance-futures","BTCUSDT",1652659633220,2.331,31254.2,31254.1,0.026]
["binance-futures","BTCUSDT",1652659633254,0.04,31252.4,31252.0,0.512]
["binance-futures","BTCUSDT",1652659633289,0.265,31252.2,31252.1,1.501]
["binance-futures","BTCUSDT",1652659633323,0.234,31252.2,31252.1,1.591]
["binance-futures","BTCUSDT",1652659633356,0.053,31252.2,31252.1,1.591]
["binance-futures","BTCUSDT",1652659633390,0.049,31252.2,31252.1,1.873]
["binance-futures","BTCUSDT",1652659633458,0.049,31252.2,31252.1,1.9]
["binance-futures","BTCUSDT",1652659633496,0.049,31252.2,31252.1,1.743]
["binance-futures","BTCUSDT",1652659633533,0.049,31252.2,31252.1,0.649]
["binance-futures","BTCUSDT",1652659633560,0.049,31252.2,31252.1,0.706]
["binance-futures","BTCUSDT",1652659633598,0.049,31252.2,31252.1,0.806]
["binance-futures","BTCUSDT",1652659633632,0.049,31252.2,31252.1,5.408]
["binance-futures","BTCUSDT",1652659633665,0.039,31252.2,31252.1,6.368]
["binance-futures","BTCUSDT",1652659633697,0.039,31252.2,31252.1,6.267]
["binance-futures","BTCUSDT",1652659633729,0.039,31252.2,31252.1,6.265]
["binance-futures","BTCUSDT",1652659633762,0.039,31252.2,31252.1,6.264]
["binance-futures","BTCUSDT",1652659633790,0.043,31252.2,31252.1,5.704]
["binance-futures","BTCUSDT",1652659633854,0.044,31252.2,31252.1,5.304]
["binance-futures","BTCUSDT",1652659633922,0.036,31252.2,31252.1,5.304]
["binance-futures","BTCUSDT",1652659633983,0.036,31252.2,31252.1,5.335]
["binance-futures","BTCUSDT",1652659634046,2.309,31254.1,31253.7,0.165]
["binance-futures","BTCUSDT",1652659634079,0.139,31253.8,31253.7,0.242]
["binance-futures","BTCUSDT",1652659634113,0.139,31253.8,31253.7,0.299]
["binance-futures","BTCUSDT",1652659634145,0.14,31253.8,31253.7,0.3]
["binance-futures","BTCUSDT",1652659634179,0.242,31253.8,31253.7,0.3]
["binance-futures","BTCUSDT",1652659634246,0.204,31253.8,31253.7,0.3]
["binance-futures","BTCUSDT",1652659634279,0.204,31253.8,31253.7,0.339]
["binance-futures","BTCUSDT",1652659634312,0.211,31253.8,31253.7,0.339]
["binance-futures","BTCUSDT",1652659634342,0.211,31253.8,31253.7,0.368]
["binance-futures","BTCUSDT",1652659634445,0.109,31253.8,31253.7,0.368]
["binance-futures","BTCUSDT",1652659634478,0.109,31253.8,31253.7,0.395]
["binance-futures","BTCUSDT",1652659634550,0.11,31253.8,31253.7,0.391]
["binance-futures","BTCUSDT",1652659634582,2.27,31254.1,31253.7,0.391]
["binance-futures","BTCUSDT",1652659634616,2.268,31254.1,31254.0,0.159]
["binance-futures","BTCUSDT",1652659634650,0.992,31253.8,31253.7,0.056]
["binance-futures","BTCUSDT",1652659634685,1.242,31253.8,31253.7,0.057]
["binance-futures","BTCUSDT",1652659634712,0.268,31252.2,31252.1,4.109]
["binance-futures","BTCUSDT",1652659634747,0.006,31253.6,31253.2,0.016]
["binance-futures","BTCUSDT",1652659634778,0.137,31253.3,31253.2,0.016]
["binance-futures","BTCUSDT",1652659634813,0.137,31253.3,31253.2,0.019]
["binance-futures","BTCUSDT",1652659634881,0.337,31253.3,31253.2,0.019]
["binance-futures","BTCUSDT",1652659634948,0.106,31252.4,31252.3,0.123]
["binance-futures","BTCUSDT",1652659634982,0.08,31252.3,31252.2,0.498]
["binance-futures","BTCUSDT",1652659635016,0.04,31252.3,31252.2,0.702]
["binance-futures","BTCUSDT",1652659635045,0.04,31252.3,31252.2,0.7]
["binance-futures","BTCUSDT",1652659635119,1.484,31254.1,31254.0,0.018]
["binance-futures","BTCUSDT",1652659635148,0.063,31253.4,31253.1,0.125]
["binance-futures","BTCUSDT",1652659635184,0.374,31253.2,31253.1,0.125]
["binance-futures","BTCUSDT",1652659635284,0.381,31253.2,31253.1,0.125]
["binance-futures","BTCUSDT",1652659635321,0.43,31253.2,31253.1,0.125]
["binance-futures","BTCUSDT",1652659635350,0.433,31253.2,31253.1,0.126]
["binance-futures","BTCUSDT",1652659635418,0.433,31253.2,31253.1,0.043]
["binance-futures","BTCUSDT",1652659635450,0.434,31253.2,31253.1,0.044]
["binance-futures","BTCUSDT",1652659635488,0.447,31253.2,31253.1,0.044]
["binance-futures","BTCUSDT",1652659635518,0.464,31253.2,31253.1,0.04]
["binance-futures","BTCUSDT",1652659635625,0.461,31253.2,31253.1,0.04]
["binance-futures","BTCUSDT",1652659635659,0.459,31253.2,31253.1,0.044]
["binance-futures","BTCUSDT",1652659635699,0.515,31253.2,31253.1,0.044]
["binance-futures","BTCUSDT",1652659635934,0.08,31252.3,31252.1,2.968]
["binance-futures","BTCUSDT",1652659635966,0.001,31252.2,31252.1,4.055]
["binance-futures","BTCUSDT",1652659635999,0.014,31252.2,31252.1,4.189]
["binance-futures","BTCUSDT",1652659636032,0.031,31252.2,31252.1,4.166]
["binance-futures","BTCUSDT",1652659636134,0.009,31252.2,31252.1,4.166]
["binance-futures","BTCUSDT",1652659636165,0.008,31252.2,31252.1,4.166]
["binance-futures","BTCUSDT",1652659636195,0.062,31252.2,31252.1,4.166]
["binance-futures","BTCUSDT",1652659636231,0.048,31252.2,31252.1,4.166]
["binance-futures","BTCUSDT",1652659636263,0.047,31252.2,31252.1,4.166]
["binance-futures","BTCUSDT",1652659636297,0.054,31252.2,31252.1,4.68]
["binance-futures","BTCUSDT",1652659636329,0.104,31252.2,31252.1,4.683]
["binance-futures","BTCUSDT",1652659636362,0.105,31252.2,31252.1,4.719]
["binance-futures","BTCUSDT",1652659636462,0.106,31252.2,31252.1,4.719]
["binance-futures","BTCUSDT",1652659636529,0.104,31252.2,31252.1,5.279]
["binance-futures","BTCUSDT",1652659636598,0.091,31252.2,31252.1,5.279]
["binance-futures","BTCUSDT",1652659636626,0.12,31252.2,31252.1,5.279]
["binance-futures","BTCUSDT",1652659636699,0.12,31252.2,31252.1,5.271]
["binance-futures","BTCUSDT",1652659636736,0.12,31252.2,31252.1,4.711]
["binance-futures","BTCUSDT",1652659636766,0.12,31252.2,31252.1,4.698]
["binance-futures","BTCUSDT",1652659636865,0.12,31252.2,31252.1,4.448]
["binance-futures","BTCUSDT",1652659637071,0.089,31252.2,31252.1,4.437]
["binance-futures","BTCUSDT",1652659637108,0.032,31252.2,31252.1,4.565]
["binance-futures","BTCUSDT",1652659637139,0.032,31252.2,31252.1,5.125]
["binance-futures","BTCUSDT",1652659637171,0.092,31252.2,31252.1,5.125]
["binance-futures","BTCUSDT",1652659637208,0.092,31252.2,31252.1,5.126]
["binance-futures","BTCUSDT",1652659637272,0.09,31252.2,31252.1,4.998]
["binance-futures","BTCUSDT",1652659637315,0.128,31252.2,31252.1,4.842]
["binance-futures","BTCUSDT",1652659637347,0.131,31252.2,31252.1,4.842]
["binance-futures","BTCUSDT",1652659637480,0.131,31252.2,31252.1,4.282]
["binance-futures","BTCUSDT",1652659637514,0.139,31252.2,31252.1,4.282]
["binance-futures","BTCUSDT",1652659637542,0.264,31252.2,31252.1,4.282]
["binance-futures","BTCUSDT",1652659637579,0.265,31252.2,31252.1,3.96]
["binance-futures","BTCUSDT",1652659637610,0.265,31252.2,31252.1,3.965]
["binance-futures","BTCUSDT",1652659637645,0.265,31252.2,31252.1,4.044]
["binance-futures","BTCUSDT",1652659637711,0.234,31252.2,31252.1,2.816]
["binance-futures","BTCUSDT",1652659637741,0.232,31252.2,31252.1,3.91]
["binance-futures","BTCUSDT",1652659637774,0.232,31252.2,31252.1,3.907]
["binance-futures","BTCUSDT",1652659637845,0.232,31252.2,31252.1,3.984]
["binance-futures","BTCUSDT",1652659637981,0.232,31252.2,31252.1,3.927]
["binance-futures","BTCUSDT",1652659638011,0.232,31252.2,31252.1,3.85]
["binance-futures","BTCUSDT",1652659638079,0.23,31252.2,31252.1,3.927]
["binance-futures","BTCUSDT",1652659638115,0.228,31252.2,31252.1,3.927]
["binance-futures","BTCUSDT",1652659638144,0.23,31252.2,31252.1,3.927]
["binance-futures","BTCUSDT",1652659638178,0.226,31252.2,31252.1,3.93]
["binance-futures","BTCUSDT",1652659638212,1.538,31254.1,31254.0,0.1]
["binance-futures","BTCUSDT",1652659638244,2.023,31254.1,31254.0,0.001]
["binance-futures","BTCUSDT",1652659638278,2.133,31254.1,31254.0,0.001]
["binance-futures","BTCUSDT",1652659638341,1.861,31254.1,31254.0,0.359]
["binance-futures","BTCUSDT",1652659638372,1.861,31254.1,31254.0,0.408]
["binance-futures","BTCUSDT",1652659638476,0.001,31252.2,31252.1,3.434]
["binance-futures","BTCUSDT",1652659638644,0.003,31252.2,31252.1,3.434]
["binance-futures","BTCUSDT",1652659638805,0.005,31253.1,31253.0,1.586]
["binance-futures","BTCUSDT",1652659638840,0.005,31253.1,31253.0,1.72]
["binance-futures","BTCUSDT",1652659639070,0.005,31253.1,31253.0,1.719]
["binance-futures","BTCUSDT",1652659639136,0.005,31253.1,31253.0,1.609]
["binance-futures","BTCUSDT",1652659639170,0.005,31253.1,31253.0,1.6]
["binance-futures","BTCUSDT",1652659639201,0.017,31253.1,31253.0,1.609]
["binance-futures","BTCUSDT",1652659639238,0.018,31253.1,31253.0,1.609]
["binance-futures","BTCUSDT",1652659639272,0.017,31253.1,31253.0,1.609]
["binance-futures","BTCUSDT",1652659639370,0.03,31253.1,31253.0,1.618]
["binance-futures","BTCUSDT",1652659639404,0.032,31253.1,31253.0,1.618]
["binance-futures","BTCUSDT",1652659639469,0.29,31254.0,31253.8,0.08]
["binance-futures","BTCUSDT",1652659639500,1.448,31254.1,31254.0,0.082]
["binance-futures","BTCUSDT",1652659639531,1.629,31254.1,31254.0,0.003]
["binance-futures","BTCUSDT",1652659639566,1.594,31254.1,31254.0,1.097]
["binance-futures","BTCUSDT",1652659639599,1.594,31254.1,31254.0,1.241]
["binance-futures","BTCUSDT",1652659639626,1.456,31254.1,31254.0,1.9]
["binance-futures","BTCUSDT",1652659639643,0.15,31260.6,31254.0,2.46]
["binance-futures","BTCUSDT",1652659639662,0.076,31259.9,31254.5,0.144]
["binance-futures","BTCUSDT",1652659639683,0.08,31262.6,31260.6,0.219]
["binance-futures","BTCUSDT",1652659639713,0.003,31265.4,31262.8,0.05]
["binance-futures","BTCUSDT",1652659639732,0.191,31263.2,31262.8,0.05]
["binance-futures","BTCUSDT",1652659639798,0.191,31263.2,31263.0,0.041]
["binance-futures","BTCUSDT",1652659639815,0.19,31263.2,31263.0,0.985]
["binance-futures","BTCUSDT",1652659639888,0.189,31263.2,31263.1,1.879]
["binance-futures","BTCUSDT",1652659639955,1.745,31264.0,31263.1,4.882]
["binance-futures","BTCUSDT",1652659639992,1.745,31264.0,31263.8,1.896]
["binance-futures","BTCUSDT",1652659640023,0.005,31263.9,31263.8,2.513]
["binance-futures","BTCUSDT",1652659640057,0.001,31263.9,31263.8,3.239]
["binance-futures","BTCUSDT",1652659640090,0.001,31263.9,31263.8,3.369]
["binance-futures","BTCUSDT",1652659640150,0.001,31263.9,31263.8,3.529]
["binance-futures","BTCUSDT",1652659640186,1.744,31264.0,31263.9,2.256]
["binance-futures","BTCUSDT",1652659640216,0.002,31265.7,31265.3,0.544]
["binance-futures","BTCUSDT",1652659640246,0.002,31265.7,31265.3,1.989]
["binance-futures","BTCUSDT",1652659640285,0.605,31265.6,31265.5,2.873]
["binance-futures","BTCUSDT",1652659640314,0.605,31265.6,31265.5,2.692]
["binance-futures","BTCUSDT",1652659640349,0.605,31265.6,31265.5,3.252]
["binance-futures","BTCUSDT",1652659640382,0.615,31265.6,31265.5,3.428]
["binance-futures","BTCUSDT",1652659640416,0.615,31265.6,31265.5,3.607]
["binance-futures","BTCUSDT",1652659640444,0.07,31273.1,31272.8,0.001]
["binance-futures","BTCUSDT",1652659640476,1.112,31272.7,31272.6,0.072]
["binance-futures","BTCUSDT",1652659640510,0.064,31269.7,31269.6,0.196]
["binance-futures","BTCUSDT",1652659640544,0.007,31269.7,31269.6,3.457]
["binance-futures","BTCUSDT",1652659640575,0.145,31269.7,31269.6,3.475]
["binance-futures","BTCUSDT",1652659640644,0.007,31269.7,31269.6,3.656]
["binance-futures","BTCUSDT",1652659640678,0.007,31269.7,31269.6,3.856]
["binance-futures","BTCUSDT",1652659640713,0.007,31269.7,31269.6,3.402]
["binance-futures","BTCUSDT",1652659640739,0.007,31269.7,31269.6,3.28]
["binance-futures","BTCUSDT",1652659640808,0.007,31269.7,31269.6,3.278]
["binance-futures","BTCUSDT",1652659640842,0.007,31269.7,31269.6,3.412]
["binance-futures","BTCUSDT",1652659640873,0.007,31269.7,31269.6,3.351]
["binance-futures","BTCUSDT",1652659640908,0.007,31269.7,31269.6,2.205]
["binance-futures","BTCUSDT",1652659640938,0.007,31269.7,31269.6,0.225]
["binance-futures","BTCUSDT",1652659640969,0.147,31269.7,31269.6,0.225]
["binance-futures","BTCUSDT",1652659641002,0.707,31269.7,31269.6,0.225]
["binance-futures","BTCUSDT",1652659641067,1.057,31269.7,31269.6,0.03]
["binance-futures","BTCUSDT",1652659641103,2.091,31269.6,31269.5,0.001]
["binance-futures","BTCUSDT",1652659641132,2.882,31269.6,31269.5,0.001]
["binance-futures","BTCUSDT",1652659641168,2.257,31269.3,31269.2,0.002]
["binance-futures","BTCUSDT",1652659641200,1.157,31268.1,31268.0,0.002]
["binance-futures","BTCUSDT",1652659641233,1.893,31268.1,31268.0,0.002]
["binance-futures","BTCUSDT",1652659641266,1.897,31268.1,31268.0,0.003]
["binance-futures","BTCUSDT",1652659641296,1.852,31268.1,31268.0,0.003]
["binance-futures","BTCUSDT",1652659641333,1.722,31268.1,31268.0,0.066]
["binance-futures","BTCUSDT",1652659641398,1.822,31268.1,31268.0,0.077]
["binance-futures","BTCUSDT",1652659641431,1.822,31268.1,31268.0,0.019]
["binance-futures","BTCUSDT",1652659641500,1.813,31268.1,31268.0,0.019]
["binance-futures","BTCUSDT",1652659641567,2.241,31268.1,31268.0,0.019]
["binance-futures","BTCUSDT",1652659641601,2.623,31268.1,31268.0,0.019]
["binance-futures","BTCUSDT",1652659641663,2.623,31268.1,31268.0,0.004]
["binance-futures","BTCUSDT",1652659641701,0.349,31266.6,31266.5,0.094]
["binance-futures","BTCUSDT",1652659641733,0.42,31266.6,31266.5,1.638]
["binance-futures","BTCUSDT",1652659641765,0.283,31266.6,31266.5,1.638]
["binance-futures","BTCUSDT",1652659641800,0.283,31266.6,31266.5,1.715]
["binance-futures","BTCUSDT",1652659641833,0.19,31266.6,31266.5,1.715]
["binance-futures","BTCUSDT",1652659641936,0.29,31266.6,31266.5,1.715]
["binance-futures","BTCUSDT",1652659642000,0.29,31266.6,31266.5,0.601]
["binance-futures","BTCUSDT",1652659642034,0.425,31266.6,31266.5,0.023]
["binance-futures","BTCUSDT",1652659642066,1.711,31266.6,31266.5,0.023]
["binance-futures","BTCUSDT",1652659642134,0.04,31266.3,31266.2,0.96]
["binance-futures","BTCUSDT",1652659642166,1.305,31266.3,31266.2,0.8]
["binance-futures","BTCUSDT",1652659642263,1.504,31266.3,31266.2,0.801]
["binance-futures","BTCUSDT",1652659642295,1.456,31266.3,31266.2,0.801]
["binance-futures","BTCUSDT",1652659642327,1.478,31266.3,31266.2,0.801]
["binance-futures","BTCUSDT",1652659642364,1.448,31266.3,31266.2,0.801]
["binance-futures","BTCUSDT",1652659642396,1.45,31266.3,31266.2,0.808]
["binance-futures","BTCUSDT",1652659642436,1.134,31259.2,31256.7,0.862]
["binance-futures","BTCUSDT",1652659642458,0.008,31258.9,31258.0,0.558]
["binance-futures","BTCUSDT",1652659642481,0.127,31258.1,31258.0,0.557]
["binance-futures","BTCUSDT",1652659642506,1.497,31258.1,31258.0,0.554]
["binance-futures","BTCUSDT",1652659642539,1.413,31258.1,31258.0,0.005]
["binance-futures","BTCUSDT",1652659642571,0.338,31258.1,31258.0,0.001]
["binance-futures","BTCUSDT",1652659642601,0.04,31256.4,31255.3,1.877]
["binance-futures","BTCUSDT",1652659642635,0.04,31256.4,31255.5,0.002]
["binance-futures","BTCUSDT",1652659642668,2.981,31256.1,31256.0,0.091]
["binance-futures","BTCUSDT",1652659642705,3.217,31256.1,31256.0,0.092]
["binance-futures","BTCUSDT",1652659642754,5.461,31256.1,31256.0,0.001]
["binance-futures","BTCUSDT",1652659642809,0.04,31255.5,31255.3,0.116]
["binance-futures","BTCUSDT",1652659642853,5.566,31255.4,31255.3,0.116]
["binance-futures","BTCUSDT",1652659642886,5.593,31255.4,31255.3,0.117]
["binance-futures","BTCUSDT",1652659642920,5.463,31255.4,31255.3,0.117]
["binance-futures","BTCUSDT",1652659642955,5.468,31255.4,31255.3,0.024]
["binance-futures","BTCUSDT",1652659643051,5.512,31255.4,31255.3,0.001]
["binance-futures","BTCUSDT",1652659643146,1.806,31255.4,31255.3,1.132]
["binance-futures","BTCUSDT",1652659643186,0.177,31255.4,31255.3,2.26]
["binance-futures","BTCUSDT",1652659643218,0.208,31255.4,31255.3,2.203]
["binance-futures","BTCUSDT",1652659643253,0.091,31256.1,31256.0,2.166]
["binance-futures","BTCUSDT",1652659643285,0.092,31256.1,31256.0,0.534]
["binance-futures","BTCUSDT",1652659643326,0.092,31256.1,31256.0,0.922]
["binance-futures","BTCUSDT",1652659643356,0.076,31256.1,31256.0,0.922]
["binance-futures","BTCUSDT",1652659643392,0.076,31256.1,31256.0,0.927]
["binance-futures","BTCUSDT",1652659643423,0.076,31256.1,31256.0,2.208]
["binance-futures","BTCUSDT",1652659643457,0.077,31256.1,31256.0,2.208]
["binance-futures","BTCUSDT",1652659643493,0.079,31256.1,31256.0,2.178]
["binance-futures","BTCUSDT",1652659643526,0.075,31256.1,31256.0,2.178]
["binance-futures","BTCUSDT",1652659643557,0.075,31256.1,31256.0,2.378]
["binance-futures","BTCUSDT",1652659643625,0.075,31256.1,31256.0,2.564]
["binance-futures","BTCUSDT",1652659643655,0.055,31256.1,31256.0,2.565]
["binance-futures","BTCUSDT",1652659643788,0.055,31256.1,31256.0,2.569]
["binance-futures","BTCUSDT",1652659643820,0.055,31256.1,31256.0,2.482]
["binance-futures","BTCUSDT",1652659643985,0.139,31257.9,31257.8,0.129]
["binance-futures","BTCUSDT",1652659644015,0.504,31257.9,31257.8,0.001]
["binance-futures","BTCUSDT",1652659644046,0.008,31256.8,31256.5,0.125]
["binance-futures","BTCUSDT",1652659644086,0.009,31256.8,31256.7,0.186]
["binance-futures","BTCUSDT",1652659644149,0.001,31257.9,31257.8,0.064]
["binance-futures","BTCUSDT",1652659644184,0.14,31257.9,31257.8,0.194]
["binance-futures","BTCUSDT",1652659644216,0.001,31257.9,31257.8,0.194]
["binance-futures","BTCUSDT",1652659644252,0.14,31257.9,31257.8,0.194]
["binance-futures","BTCUSDT",1652659644264,0.353,31257.9,31257.8,0.194]
["binance-futures","BTCUSDT",1652659644302,129.387,31200.0,31199.9,0.13]
["binance-futures","BTCUSDT",1652659644328,129.387,31200.0,31199.9,0.091]
["binance-futures","BTCUSDT",1652659644354,123.984,31200.0,31199.9,0.399]
["binance-futures","BTCUSDT",1652659644404,0.1,31226.3,31225.2,0.491]
["binance-futures","BTCUSDT",1652659644462,0.554,31219.8,31211.6,0.737]
["binance-futures","BTCUSDT",1652659644495,0.093,31215.1,31199.9,44.287]
["binance-futures","BTCUSDT",1652659644515,0.128,31204.5,31199.9,38.329]
["binance-futures","BTCUSDT",1652659644536,0.048,31204.7,31203.8,0.928]
["binance-futures","BTCUSDT",1652659644556,1.915,31211.6,31207.2,0.76]
["binance-futures","BTCUSDT",1652659644578,1.545,31211.6,31211.2,0.7]
["binance-futures","BTCUSDT",1652659644630,0.086,31206.0,31200.0,1.711]
["binance-futures","BTCUSDT",1652659644654,0.345,31207.9,31199.9,6.65]
["binance-futures","BTCUSDT",1652659644681,0.032,31205.5,31201.4,0.479]
["binance-futures","BTCUSDT",1652659644706,0.868,31205.3,31201.8,0.199]
["binance-futures","BTCUSDT",1652659644736,0.738,31205.3,31201.4,0.029]
["binance-futures","BTCUSDT",1652659644763,0.048,31203.8,31203.0,0.735]
["binance-futures","BTCUSDT",1652659644795,0.045,31203.6,31203.1,0.256]
["binance-futures","BTCUSDT",1652659644823,0.139,31203.9,31203.1,0.067]
["binance-futures","BTCUSDT",1652659644852,0.56,31203.2,31200.9,0.085]
["binance-futures","BTCUSDT",1652659644886,0.037,31206.0,31204.4,0.226]
["binance-futures","BTCUSDT",1652659644918,0.004,31204.7,31204.4,0.613]
["binance-futures","BTCUSDT",1652659644950,0.004,31204.7,31204.4,1.107]
["binance-futures","BTCUSDT",1652659645006,0.001,31205.7,31203.3,1.118]
["binance-futures","BTCUSDT",1652659645043,0.036,31203.9,31203.3,0.071]
["binance-futures","BTCUSDT",1652659645078,1.139,31205.8,31202.6,0.539]
["binance-futures","BTCUSDT",1652659645142,1.72,31203.2,31202.8,0.1]
["binance-futures","BTCUSDT",1652659645172,0.139,31202.9,31202.8,0.1]
["binance-futures","BTCUSDT",1652659645208,0.056,31202.9,31202.0,0.125]
["binance-futures","BTCUSDT",1652659645234,0.497,31203.2,31201.5,0.42]
["binance-futures","BTCUSDT",1652659645268,0.037,31203.1,31200.0,1.236]
["binance-futures","BTCUSDT",1652659645300,0.787,31200.1,31200.0,1.203]
["binance-futures","BTCUSDT",1652659645332,0.696,31200.1,31200.0,1.203]
["binance-futures","BTCUSDT",1652659645363,0.483,31200.1,31200.0,1.203]
["binance-futures","BTCUSDT",1652659645397,0.18,31201.5,31200.2,0.009]
["binance-futures","BTCUSDT",1652659645428,2.764,31201.7,31200.2,0.009]
["binance-futures","BTCUSDT",1652659645459,0.125,31201.5,31200.4,0.05]
["binance-futures","BTCUSDT",1652659645491,0.037,31201.5,31200.4,0.03]
["binance-futures","BTCUSDT",1652659645524,0.033,31199.9,31199.8,0.001]
["binance-futures","BTCUSDT",1652659645557,0.021,31199.6,31199.4,0.552]
["binance-futures","BTCUSDT",1652659645590,0.108,31199.8,31197.4,0.001]
["binance-futures","BTCUSDT",1652659645629,0.972,31200.1,31197.0,0.389]
["binance-futures","BTCUSDT",1652659645657,0.05,31197.5,31197.0,0.041]
["binance-futures","BTCUSDT",1652659645693,3.093,31200.1,31200.0,0.028]
["binance-futures","BTCUSDT",1652659645727,4.862,31200.1,31200.0,4.704]
["binance-futures","BTCUSDT",1652659645765,3.554,31200.1,31200.0,6.083]
["binance-futures","BTCUSDT",1652659645797,3.531,31200.1,31200.0,5.919]
["binance-futures","BTCUSDT",1652659645823,2.852,31200.1,31200.0,5.918]
["binance-futures","BTCUSDT",1652659645854,1.7,31200.1,31200.0,5.916]
["binance-futures","BTCUSDT",1652659645880,1.829,31200.1,31200.0,0.332]
["binance-futures","BTCUSDT",1652659645912,0.803,31200.1,31200.0,0.806]
["binance-futures","BTCUSDT",1652659645938,1.565,31200.1,31200.0,0.29]
["binance-futures","BTCUSDT",1652659645971,2.68,31200.1,31200.0,0.863]
["binance-futures","BTCUSDT",1652659646001,8.683,31200.1,31200.0,1.932]
["binance-futures","BTCUSDT",1652659646029,5.356,31200.0,31199.9,0.04]
["binance-futures","BTCUSDT",1652659646070,5.355,31200.0,31199.9,0.039]
["binance-futures","BTCUSDT",1652659646100,5.354,31200.0,31199.9,0.013]
["binance-futures","BTCUSDT",1652659646134,0.032,31199.8,31199.7,1.008]
["binance-futures","BTCUSDT",1652659646166,0.03,31199.8,31199.7,1.007]
["binance-futures","BTCUSDT",1652659646201,0.654,31199.8,31194.9,0.07]
["binance-futures","BTCUSDT",1652659646229,1.688,31199.8,31197.7,0.093]
["binance-futures","BTCUSDT",1652659646267,3.127,31197.8,31197.7,0.091]
["binance-futures","BTCUSDT",1652659646321,7.369,31197.8,31197.7,0.088]
["binance-futures","BTCUSDT",1652659646368,3.119,31196.8,31194.8,0.002]
["binance-futures","BTCUSDT",1652659646412,0.016,31195.8,31191.9,0.263]
["binance-futures","BTCUSDT",1652659646458,2.852,31196.5,31192.5,0.034]
["binance-futures","BTCUSDT",1652659646509,0.5,31192.8,31192.5,0.013]
["binance-futures","BTCUSDT",1652659646554,1.255,31192.0,31191.8,0.548]
["binance-futures","BTCUSDT",1652659646598,1.325,31192.0,31191.8,0.34]
["binance-futures","BTCUSDT",1652659646648,1.039,31191.9,31191.8,0.339]
["binance-futures","BTCUSDT",1652659646699,7.603,31191.9,31191.8,0.206]
["binance-futures","BTCUSDT",1652659646759,13.903,31191.9,31191.8,0.001]
["binance-futures","BTCUSDT",1652659646818,18.176,31191.9,31191.8,0.977]
["binance-futures","BTCUSDT",1652659646880,19.023,31191.9,31191.8,4.699]
["binance-futures","BTCUSDT",1652659646936,12.919,31191.9,31191.8,10.116]
["binance-futures","BTCUSDT",1652659646999,12.919,31191.9,31191.8,11.242]
["binance-futures","BTCUSDT",1652659647047,13.084,31191.9,31191.8,11.08]
["binance-futures","BTCUSDT",1652659647105,14.383,31191.9,31191.8,11.015]
["binance-futures","BTCUSDT",1652659647167,18.502,31191.9,31191.8,11.828]
["binance-futures","BTCUSDT",1652659647223,18.509,31191.9,31191.8,11.019]
["binance-futures","BTCUSDT",1652659647294,18.49,31191.9,31191.8,10.963]
["binance-futures","BTCUSDT",1652659647354,19.846,31191.9,31191.8,2.846]
["binance-futures","BTCUSDT",1652659647407,0.08,31191.3,31190.7,0.037]
["binance-futures","BTCUSDT",1652659647515,0.372,31185.6,31185.5,0.006]
["binance-futures","BTCUSDT",1652659647575,2.812,31185.6,31185.5,0.108]
["binance-futures","BTCUSDT",1652659647632,5.265,31184.9,31184.8,0.435]
["binance-futures","BTCUSDT",1652659647673,0.485,31184.9,31184.8,3.346]
["binance-futures","BTCUSDT",1652659647718,0.174,31189.4,31187.9,0.013]
["binance-futures","BTCUSDT",1652659647754,0.48,31191.7,31188.2,1.72]
["binance-futures","BTCUSDT",1652659647789,0.174,31196.5,31190.4,0.157]
["binance-futures","BTCUSDT",1652659647826,0.001,31196.8,31193.6,0.05]
["binance-futures","BTCUSDT",1652659647865,0.001,31196.4,31195.7,0.13]
["binance-futures","BTCUSDT",1652659647914,0.241,31195.3,31194.9,0.901]
["binance-futures","BTCUSDT",1652659647953,0.001,31197.3,31197.1,0.192]
["binance-futures","BTCUSDT",1652659648001,0.273,31199.7,31198.2,0.077]
["binance-futures","BTCUSDT",1652659648041,0.059,31199.6,31197.6,0.278]
["binance-futures","BTCUSDT",1652659648102,0.056,31199.6,31199.5,0.012]
["binance-futures","BTCUSDT",1652659648133,0.5,31199.9,31199.7,0.039]
["binance-futures","BTCUSDT",1652659648190,0.369,31200.0,31199.7,0.038]
["binance-futures","BTCUSDT",1652659648246,0.366,31200.0,31199.9,0.012]
["binance-futures","BTCUSDT",1652659648310,0.365,31200.0,31199.9,7.533]
["binance-futures","BTCUSDT",1652659648376,0.02,31200.0,31199.9,9.757]
["binance-futures","BTCUSDT",1652659648458,0.197,31200.0,31199.9,8.862]
["binance-futures","BTCUSDT",1652659648530,1.606,31200.0,31199.9,7.807]
["binance-futures","BTCUSDT",1652659648621,0.883,31199.7,31199.6,0.28]
["binance-futures","BTCUSDT",1652659648675,1.77,31197.4,31197.1,0.236]
["binance-futures","BTCUSDT",1652659648723,0.04,31194.3,31194.2,0.001]
["binance-futures","BTCUSDT",1652659648775,6.13,31194.1,31194.0,0.32]
["binance-futures","BTCUSDT",1652659648828,5.093,31194.1,31194.0,0.419]
["binance-futures","BTCUSDT",1652659648878,5.342,31194.1,31194.0,1.462]
["binance-futures","BTCUSDT",1652659648925,5.043,31194.1,31194.0,1.685]
["binance-futures","BTCUSDT",1652659648979,3.312,31194.1,31194.0,1.697]
["binance-futures","BTCUSDT",1652659649073,0.8,31200.7,31197.0,0.1]
["binance-futures","BTCUSDT",1652659649127,0.1,31199.6,31199.5,1.44]
["binance-futures","BTCUSDT",1652659649179,0.1,31199.6,31199.5,1.208]
["binance-futures","BTCUSDT",1652659649280,0.1,31199.6,31199.5,1.306]
["binance-futures","BTCUSDT",1652659649331,0.071,31199.6,31199.5,1.306]
["binance-futures","BTCUSDT",1652659649431,0.071,31199.6,31199.5,4.356]
["binance-futures","BTCUSDT",1652659649479,0.155,31199.6,31199.5,4.376]
["binance-futures","BTCUSDT",1652659649528,0.06,31199.6,31199.5,4.453]
["binance-futures","BTCUSDT",1652659649737,0.06,31199.6,31199.5,3.893]
["binance-futures","BTCUSDT",1652659649786,0.06,31199.6,31199.5,2.778]
["binance-futures","BTCUSDT",1652659649837,0.62,31199.6,31199.5,2.568]
["binance-futures","BTCUSDT",1652659649884,0.62,31199.6,31199.5,2.463]
["binance-futures","BTCUSDT",1652659649943,0.53,31199.6,31199.5,2.364]
["binance-futures","BTCUSDT",1652659650042,0.531,31199.6,31199.5,2.896]
["binance-futures","BTCUSDT",1652659650094,0.531,31199.6,31199.5,2.781]
["binance-futures","BTCUSDT",1652659650147,0.767,31199.6,31199.5,2.781]
["binance-futures","BTCUSDT",1652659650246,0.767,31199.6,31199.5,2.83]
["binance-futures","BTCUSDT",1652659650301,0.867,31199.6,31199.5,2.724]
["binance-futures","BTCUSDT",1652659650354,0.751,31199.6,31199.5,2.917]
["binance-futures","BTCUSDT",1652659650403,0.751,31199.6,31199.5,3.053]
["binance-futures","BTCUSDT",1652659650504,0.611,31199.6,31199.5,3.702]
["binance-futures","BTCUSDT",1652659650556,0.562,31199.6,31199.5,4.943]
["binance-futures","BTCUSDT",1652659650606,0.702,31199.6,31199.5,3.97]
["binance-futures","BTCUSDT",1652659650658,1.102,31199.6,31199.5,3.97]
["binance-futures","BTCUSDT",1652659650708,0.96,31199.6,31199.5,3.97]
["binance-futures","BTCUSDT",1652659650758,1.0,31199.6,31199.5,3.856]
["binance-futures","BTCUSDT",1652659650811,1.0,31199.6,31199.5,3.836]
["binance-futures","BTCUSDT",1652659650859,0.86,31199.6,31199.5,3.019]
["binance-futures","BTCUSDT",1652659650911,0.809,31199.6,31199.5,3.931]
["binance-futures","BTCUSDT",1652659650962,0.011,31200.0,31199.9,0.437]
["binance-futures","BTCUSDT",1652659651008,0.003,31202.4,31202.2,0.092]
["binance-futures","BTCUSDT",1652659651055,0.161,31202.7,31202.6,0.053]
["binance-futures","BTCUSDT",1652659651106,0.068,31205.3,31204.3,0.256]
["binance-futures","BTCUSDT",1652659651162,0.341,31206.1,31206.0,0.216]
["binance-futures","BTCUSDT",1652659651211,0.341,31206.1,31206.0,7.049]
["binance-futures","BTCUSDT",1652659651263,0.745,31206.4,31206.3,7.041]
["binance-futures","BTCUSDT",1652659651314,0.508,31206.4,31206.3,6.962]
["binance-futures","BTCUSDT",1652659651366,0.425,31206.4,31206.3,7.608]
["binance-futures","BTCUSDT",1652659651417,0.432,31206.4,31206.3,10.245]
["binance-futures","BTCUSDT",1652659651469,0.432,31206.4,31206.3,10.139]
["binance-futures","BTCUSDT",1652659651513,0.431,31206.4,31206.3,9.76]
["binance-futures","BTCUSDT",1652659651569,0.385,31206.4,31206.3,10.007]
["binance-futures","BTCUSDT",1652659651618,0.385,31206.4,31206.3,10.048]
["binance-futures","BTCUSDT",1652659651671,0.385,31206.4,31206.3,9.648]
["binance-futures","BTCUSDT",1652659651722,0.385,31206.4,31206.3,9.592]
["binance-futures","BTCUSDT",1652659651771,0.265,31208.7,31208.6,0.119]
["binance-futures","BTCUSDT",1652659651819,0.113,31211.4,31211.1,5.417]
["binance-futures","BTCUSDT",1652659651872,0.004,31211.4,31211.1,6.049]
["binance-futures","BTCUSDT",1652659651922,0.004,31211.4,31211.1,5.002]
["binance-futures","BTCUSDT",1652659651974,0.004,31211.4,31211.1,7.61]
["binance-futures","BTCUSDT",1652659652025,0.003,31211.4,31211.1,7.891]
["binance-futures","BTCUSDT",1652659652076,0.082,31211.8,31211.7,0.466]
["binance-futures","BTCUSDT",1652659652125,0.032,31211.8,31211.7,2.181]
["binance-futures","BTCUSDT",1652659652175,0.79,31213.9,31213.5,0.772]
["binance-futures","BTCUSDT",1652659652276,0.098,31211.8,31211.7,1.669]
["binance-futures","BTCUSDT",1652659652325,0.085,31211.8,31211.7,1.724]
["binance-futures","BTCUSDT",1652659652380,0.087,31211.8,31211.7,1.781]
["binance-futures","BTCUSDT",1652659652430,0.3,31211.8,31211.7,1.822]
["binance-futures","BTCUSDT",1652659652480,0.284,31211.8,31211.7,4.425]
["binance-futures","BTCUSDT",1652659652531,0.28,31211.8,31211.7,4.43]
["binance-futures","BTCUSDT",1652659652584,1.982,31216.6,31216.5,0.975]
["binance-futures","BTCUSDT",1652659652631,0.244,31211.8,31211.7,2.525]
["binance-futures","BTCUSDT",1652659652683,0.106,31215.8,31214.4,0.1]
["binance-futures","BTCUSDT",1652659652734,0.04,31216.5,31216.4,0.08]
["binance-futures","BTCUSDT",1652659652783,0.175,31212.2,31212.1,3.367]
["binance-futures","BTCUSDT",1652659652838,0.4,31214.9,31214.8,1.118]
["binance-futures","BTCUSDT",1652659652887,0.404,31214.9,31214.8,1.485]
["binance-futures","BTCUSDT",1652659652936,0.965,31214.9,31214.8,1.094]
["binance-futures","BTCUSDT",1652659652986,0.397,31214.9,31214.8,3.915]
["binance-futures","BTCUSDT",1652659653088,0.345,31214.9,31214.8,3.988]
["binance-futures","BTCUSDT",1652659653138,0.419,31214.9,31214.8,4.192]
["binance-futures","BTCUSDT",1652659653190,0.32,31214.9,31214.8,3.974]
["binance-futures","BTCUSDT",1652659653238,0.32,31214.9,31214.8,3.964]
["binance-futures","BTCUSDT",1652659653349,0.323,31214.9,31214.8,4.132]
["binance-futures","BTCUSDT",1652659653400,0.318,31214.9,31214.8,4.133]
["binance-futures","BTCUSDT",1652659653451,0.2,31216.6,31216.5,5.186]
["binance-futures","BTCUSDT",1652659653505,0.2,31216.6,31216.5,7.875]
["binance-futures","BTCUSDT",1652659653556,0.202,31216.6,31216.5,7.875]
["binance-futures","BTCUSDT",1652659653604,0.215,31216.6,31216.5,7.875]
["binance-futures","BTCUSDT",1652659653657,0.211,31216.6,31216.5,7.875]
["binance-futures","BTCUSDT",1652659653705,0.211,31216.6,31216.5,7.786]
["binance-futures","BTCUSDT",1652659653809,0.211,31216.6,31216.5,6.692]
["binance-futures","BTCUSDT",1652659653860,0.211,31216.6,31216.5,6.729]
["binance-futures","BTCUSDT",1652659653909,2.539,31215.2,31215.1,1.427]
["binance-futures","BTCUSDT",1652659653960,2.924,31213.1,31212.2,0.002]
["binance-futures","BTCUSDT",1652659653999,1.231,31212.4,31211.7,0.002]
["binance-futures","BTCUSDT",1652659654049,0.032,31209.5,31208.0,0.322]
["binance-futures","BTCUSDT",1652659654106,0.987,31208.1,31208.0,0.322]
["binance-futures","BTCUSDT",1652659654146,5.167,31208.1,31208.0,0.322]
["binance-futures","BTCUSDT",1652659654211,5.342,31208.1,31208.0,0.324]
["binance-futures","BTCUSDT",1652659654261,5.417,31208.1,31208.0,0.324]
["binance-futures","BTCUSDT",1652659654313,5.149,31208.1,31208.0,0.324]
["binance-futures","BTCUSDT",1652659654365,5.148,31208.1,31208.0,0.313]
["binance-futures","BTCUSDT",1652659654410,5.605,31208.1,31208.0,0.318]
["binance-futures","BTCUSDT",1652659654512,5.748,31208.1,31208.0,0.293]
["binance-futures","BTCUSDT",1652659654564,5.753,31208.1,31208.0,0.293]
["binance-futures","BTCUSDT",1652659654618,5.782,31208.1,31208.0,0.293]
["binance-futures","BTCUSDT",1652659654668,5.783,31208.1,31208.0,0.286]
["binance-futures","BTCUSDT",1652659654718,5.645,31208.1,31208.0,0.302]
["binance-futures","BTCUSDT",1652659654772,5.646,31208.1,31208.0,0.302]
["binance-futures","BTCUSDT",1652659654871,0.079,31201.3,31201.2,2.316]
["binance-futures","BTCUSDT",1652659654923,0.049,31201.3,31201.2,2.171]
["binance-futures","BTCUSDT",1652659654970,0.561,31201.3,31201.2,2.068]
["binance-futures","BTCUSDT",1652659655018,0.561,31201.3,31201.2,2.468]
["binance-futures","BTCUSDT",1652659655072,0.562,31201.3,31201.2,2.068]
["binance-futures","BTCUSDT",1652659655118,0.565,31201.3,31201.2,2.068]
["binance-futures","BTCUSDT",1652659655176,0.566,31201.3,31201.2,2.074]
["binance-futures","BTCUSDT",1652659655278,0.002,31201.3,31201.2,2.065]
["binance-futures","BTCUSDT",1652659655326,0.719,31202.8,31202.7,1.342]
["binance-futures","BTCUSDT",1652659655383,4.013,31202.8,31202.7,0.159]
["binance-futures","BTCUSDT",1652659655428,4.084,31202.8,31202.7,0.126]
["binance-futures","BTCUSDT",1652659655460,4.649,31202.8,31202.7,0.127]
["binance-futures","BTCUSDT",1652659655496,6.789,31202.8,31202.7,0.075]
["binance-futures","BTCUSDT",1652659655524,6.799,31202.8,31202.7,0.05]
["binance-futures","BTCUSDT",1652659655590,6.798,31202.8,31202.7,0.05]
["binance-futures","BTCUSDT",1652659655625,6.907,31202.8,31202.7,0.05]
["binance-futures","BTCUSDT",1652659655655,0.837,31201.5,31201.4,0.148]
["binance-futures","BTCUSDT",1652659655692,9.489,31201.5,31201.4,0.154]
["binance-futures","BTCUSDT",1652659655720,11.046,31201.5,31201.4,0.15]
["binance-futures","BTCUSDT",1652659655758,11.465,31201.5,31201.4,0.088]
["binance-futures","BTCUSDT",1652659655788,10.495,31201.5,31201.4,0.088]
["binance-futures","BTCUSDT",1652659655820,10.365,31201.5,31201.4,0.088]
["binance-futures","BTCUSDT",1652659655852,11.565,31201.5,31201.4,0.088]
["binance-futures","BTCUSDT",1652659655886,0.065,31198.1,31198.0,0.338]
["binance-futures","BTCUSDT",1652659655919,4.912,31198.1,31198.0,0.37]
["binance-futures","BTCUSDT",1652659655950,5.53,31198.1,31198.0,0.338]
["binance-futures","BTCUSDT",1652659655986,4.84,31198.1,31198.0,0.338]
["binance-futures","BTCUSDT",1652659656012,4.763,31198.1,31198.0,0.338]
["binance-futures","BTCUSDT",1652659656047,5.323,31198.1,31198.0,0.338]
["binance-futures","BTCUSDT",1652659656115,5.622,31198.1,31198.0,0.338]
["binance-futures","BTCUSDT",1652659656182,5.434,31198.1,31198.0,0.338]
["binance-futures","BTCUSDT",1652659656215,3.786,31198.1,31198.0,0.338]
["binance-futures","BTCUSDT",1652659656280,3.709,31198.1,31198.0,0.308]
["binance-futures","BTCUSDT",1652659656383,3.709,31198.1,31198.0,0.383]
["binance-futures","BTCUSDT",1652659656413,3.786,31198.1,31198.0,0.284]
["binance-futures","BTCUSDT",1652659656450,3.182,31197.9,31197.8,0.184]
["binance-futures","BTCUSDT",1652659656482,3.322,31197.2,31197.1,1.874]
["binance-futures","BTCUSDT",1652659656511,3.307,31197.2,31197.1,2.049]
["binance-futures","BTCUSDT",1652659656547,2.222,31197.2,31197.1,1.906]
["binance-futures","BTCUSDT",1652659656621,2.22,31197.2,31197.1,2.046]
["binance-futures","BTCUSDT",1652659656651,2.211,31197.2,31197.1,2.046]
["binance-futures","BTCUSDT",1652659656685,3.228,31197.2,31197.1,1.906]
["binance-futures","BTCUSDT",1652659656754,3.305,31197.2,31197.1,1.762]
["binance-futures","BTCUSDT",1652659656780,3.228,31197.2,31197.1,1.762]
["binance-futures","BTCUSDT",1652659656849,3.305,31197.2,31197.1,1.762]
["binance-futures","BTCUSDT",1652659656888,3.225,31197.2,31197.1,1.762]
["binance-futures","BTCUSDT",1652659656950,3.235,31197.2,31197.1,1.762]
["binance-futures","BTCUSDT",1652659656982,3.235,31197.2,31197.1,1.662]
["binance-futures","BTCUSDT",1652659657049,3.635,31197.2,31197.1,1.632]
["binance-futures","BTCUSDT",1652659657121,3.588,31197.2,31197.1,1.632]
["binance-futures","BTCUSDT",1652659657151,3.028,31197.2,31197.1,1.632]
["binance-futures","BTCUSDT",1652659657285,3.028,31197.2,31197.1,1.772]
["binance-futures","BTCUSDT",1652659657383,3.028,31197.2,31197.1,1.786]
["binance-futures","BTCUSDT",1652659657415,3.031,31197.2,31197.1,1.786]
["binance-futures","BTCUSDT",1652659657452,3.018,31197.2,31197.1,1.802]
["binance-futures","BTCUSDT",1652659657486,1.64,31197.2,31197.1,2.996]
["binance-futures","BTCUSDT",1652659657523,1.324,31197.2,31197.1,2.995]
["binance-futures","BTCUSDT",1652659657558,1.324,31197.2,31197.1,2.601]
["binance-futures","BTCUSDT",1652659657623,1.324,31197.2,31197.1,2.562]
["binance-futures","BTCUSDT",1652659657723,1.324,31197.2,31197.1,2.483]
["binance-futures","BTCUSDT",1652659657752,1.324,31197.2,31197.1,2.484]
["binance-futures","BTCUSDT",1652659657884,0.766,31197.2,31197.1,2.484]
["binance-futures","BTCUSDT",1652659657915,0.766,31197.2,31197.1,2.512]
["binance-futures","BTCUSDT",1652659657948,0.766,31197.2,31197.1,3.216]
["binance-futures","BTCUSDT",1652659657986,0.766,31197.2,31197.1,3.416]
["binance-futures","BTCUSDT",1652659658018,0.75,31197.2,31197.1,3.415]
["binance-futures","BTCUSDT",1652659658045,1.675,31197.2,31197.1,2.668]
["binance-futures","BTCUSDT",1652659658080,1.675,31197.2,31197.1,2.611]
["binance-futures","BTCUSDT",1652659658111,0.793,31197.2,31197.1,2.611]
["binance-futures","BTCUSDT",1652659658146,0.793,31197.2,31197.1,2.552]
["binance-futures","BTCUSDT",1652659658168,0.793,31197.2,31197.1,1.552]
["binance-futures","BTCUSDT",1652659658202,1.319,31197.2,31197.1,0.258]
["binance-futures","BTCUSDT",1652659658239,3.199,31197.2,31197.1,0.254]
["binance-futures","BTCUSDT",1652659658279,3.892,31197.2,31197.1,0.114]
["binance-futures","BTCUSDT",1652659658313,4.092,31197.2,31197.1,0.114]
["binance-futures","BTCUSDT",1652659658346,4.312,31197.2,31197.1,0.114]
["binance-futures","BTCUSDT",1652659658444,4.3,31197.2,31197.1,0.106]
["binance-futures","BTCUSDT",1652659658479,0.315,31194.1,31194.0,0.312]
["binance-futures","BTCUSDT",1652659658509,0.918,31194.1,31194.0,1.505]
["binance-futures","BTCUSDT",1652659658537,1.634,31194.1,31194.0,0.448]
["binance-futures","BTCUSDT",1652659658560,4.388,31194.1,31192.7,0.009]
["binance-futures","BTCUSDT",1652659658589,3.4,31193.8,31193.7,3.341]
["binance-futures","BTCUSDT",1652659658614,9.367,31193.8,31193.7,3.333]
["binance-futures","BTCUSDT",1652659658645,9.563,31193.8,31193.7,3.334]
["binance-futures","BTCUSDT",1652659658680,9.89,31193.8,31193.7,3.324]
["binance-futures","BTCUSDT",1652659658719,10.024,31193.8,31193.7,3.316]
["binance-futures","BTCUSDT",1652659658766,11.244,31193.8,31193.7,3.316]
["binance-futures","BTCUSDT",1652659658808,11.248,31193.8,31193.7,3.316]
["binance-futures","BTCUSDT",1652659658905,11.196,31193.8,31193.7,3.316]
["binance-futures","BTCUSDT",1652659658946,11.198,31193.8,31193.7,3.316]
["binance-futures","BTCUSDT",1652659658975,11.197,31193.8,31193.7,3.316]
["binance-futures","BTCUSDT",1652659659029,11.385,31193.8,31193.7,2.316]
["binance-futures","BTCUSDT",1652659659072,12.197,31193.8,31193.7,0.716]
["binance-futures","BTCUSDT",1652659659099,2.981,31192.3,31191.8,0.249]
["binance-futures","BTCUSDT",1652659659137,0.052,31191.7,31190.1,0.041]
["binance-futures","BTCUSDT",1652659659162,10.445,31191.2,31190.1,0.041]
["binance-futures","BTCUSDT",1652659659199,0.589,31190.2,31190.1,0.007]
["binance-futures","BTCUSDT",1652659659231,9.378,31190.2,31190.1,0.007]
["binance-futures","BTCUSDT",1652659659262,10.375,31190.2,31190.1,0.007]
["binance-futures","BTCUSDT",1652659659298,8.625,31190.2,31190.1,0.007]
["binance-futures","BTCUSDT",1652659659332,8.62,31190.2,31190.1,0.007]
["binance-futures","BTCUSDT",1652659659363,9.367,31190.1,31190.0,0.055]
["binance-futures","BTCUSDT",1652659659394,10.09,31190.1,31190.0,0.129]
["binance-futures","BTCUSDT",1652659659467,10.092,31190.1,31190.0,0.129]
["binance-futures","BTCUSDT",1652659659497,10.101,31190.1,31190.0,0.129]
["binance-futures","BTCUSDT",1652659659530,10.045,31190.1,31190.0,0.804]
["binance-futures","BTCUSDT",1652659659632,8.774,31190.1,31190.0,0.706]
["binance-futures","BTCUSDT",1652659659664,8.784,31190.1,31190.0,0.706]
["binance-futures","BTCUSDT",1652659659695,9.868,31190.1,31190.0,0.706]
["binance-futures","BTCUSDT",1652659659725,9.945,31190.1,31190.0,0.706]
["binance-futures","BTCUSDT",1652659659765,9.946,31190.1,31190.0,0.584]
["binance-futures","BTCUSDT",1652659659828,9.944,31190.1,31190.0,0.584]
["binance-futures","BTCUSDT",1652659659924,9.944,31190.1,31190.0,0.566]
["binance-futures","BTCUSDT",1652659659988,9.888,31190.1,31190.0,0.566]
["binance-futures","BTCUSDT",1652659660021,9.889,31190.1,31190.0,0.566]
["binance-futures","BTCUSDT",1652659660122,9.006,31190.1,31190.0,0.559]
["binance-futures","BTCUSDT",1652659660221,9.006,31190.1,31190.0,0.603]
["binance-futures","BTCUSDT",1652659660256,9.009,31190.1,31190.0,0.596]
["binance-futures","BTCUSDT",1652659660358,9.587,31190.1,31190.0,0.527]
["binance-futures","BTCUSDT",1652659660390,9.586,31190.1,31190.0,0.527]
["binance-futures","BTCUSDT",1652659660426,9.589,31190.1,31190.0,0.527]
["binance-futures","BTCUSDT",1652659660498,8.856,31190.1,31190.0,0.527]
["binance-futures","BTCUSDT",1652659660533,8.453,31190.1,31190.0,0.527]
["binance-futures","BTCUSDT",1652659660565,6.729,31190.1,31190.0,0.416]
["binance-futures","BTCUSDT",1652659660596,6.547,31190.1,31190.0,0.416]
["binance-futures","BTCUSDT",1652659660734,6.47,31190.1,31190.0,0.416]
["binance-futures","BTCUSDT",1652659660761,6.604,31190.1,31190.0,0.416]
["binance-futures","BTCUSDT",1652659660900,6.676,31190.1,31190.0,0.416]
["binance-futures","BTCUSDT",1652659660937,6.976,31190.1,31190.0,0.416]
["binance-futures","BTCUSDT",1652659661146,0.002,31185.4,31185.3,2.134]
["binance-futures","BTCUSDT",1652659661180,0.198,31186.9,31186.8,1.833]
["binance-futures","BTCUSDT",1652659661213,0.208,31186.9,31186.8,2.153]
["binance-futures","BTCUSDT",1652659661245,0.206,31186.9,31186.8,1.601]
["binance-futures","BTCUSDT",1652659661277,0.766,31186.9,31186.8,1.601]
["binance-futures","BTCUSDT",1652659661346,0.771,31186.9,31186.8,1.588]
["binance-futures","BTCUSDT",1652659661413,0.778,31186.9,31186.8,1.585]
["binance-futures","BTCUSDT",1652659661445,0.78,31186.9,31186.8,1.585]
["binance-futures","BTCUSDT",1652659661481,0.783,31186.9,31186.8,1.585]
["binance-futures","BTCUSDT",1652659661513,0.797,31186.9,31186.8,1.585]
["binance-futures","BTCUSDT",1652659661546,0.259,31186.9,31186.8,1.585]
["binance-futures","BTCUSDT",1652659661677,0.259,31186.9,31186.8,1.579]
["binance-futures","BTCUSDT",1652659661712,0.259,31186.9,31186.8,1.474]
["binance-futures","BTCUSDT",1652659661744,0.259,31186.9,31186.8,1.475]
["binance-futures","BTCUSDT",1652659661774,0.293,31186.9,31186.8,1.475]
["binance-futures","BTCUSDT",1652659661874,0.293,31186.9,31186.8,1.415]
["binance-futures","BTCUSDT",1652659661976,0.293,31186.9,31186.8,1.289]
["binance-futures","BTCUSDT",1652659662103,0.125,31185.4,31183.8,0.061]
["binance-futures","BTCUSDT",1652659662133,0.168,31184.3,31184.2,0.1]
["binance-futures","BTCUSDT",1652659662168,0.012,31184.3,31184.2,1.194]
["binance-futures","BTCUSDT",1652659662235,0.022,31184.3,31184.2,1.194]
["binance-futures","BTCUSDT",1652659662301,0.319,31186.9,31185.6,0.16]
["binance-futures","BTCUSDT",1652659662333,0.001,31186.2,31186.1,5.843]
["binance-futures","BTCUSDT",1652659662361,0.002,31186.2,31186.1,5.957]
["binance-futures","BTCUSDT",1652659662498,0.019,31186.2,31186.1,5.957]
["binance-futures","BTCUSDT",1652659662530,0.019,31186.2,31186.1,5.982]
["binance-futures","BTCUSDT",1652659662563,0.02,31186.2,31186.1,5.983]
["binance-futures","BTCUSDT",1652659662665,0.02,31186.2,31186.1,5.853]
["binance-futures","BTCUSDT",1652659662696,0.097,31186.2,31186.1,5.853]
["binance-futures","BTCUSDT",1652659662832,0.13,31186.2,31186.1,5.796]
["binance-futures","BTCUSDT",1652659662898,0.13,31186.2,31186.1,5.777]
["binance-futures","BTCUSDT",1652659663000,0.14,31186.2,31186.1,4.683]
["binance-futures","BTCUSDT",1652659663025,0.064,31186.2,31186.1,4.681]
["binance-futures","BTCUSDT",1652659663064,0.097,31186.2,31186.1,4.681]
["binance-futures","BTCUSDT",1652659663125,0.055,31186.3,31186.2,5.419]
["binance-futures","BTCUSDT",1652659663158,0.055,31186.3,31186.2,7.325]
["binance-futures","BTCUSDT",1652659663195,0.059,31186.3,31186.2,7.351]
["binance-futures","BTCUSDT",1652659663228,0.065,31186.3,31186.2,7.351]
["binance-futures","BTCUSDT",1652659663259,0.044,31189.8,31189.7,0.065]
["binance-futures","BTCUSDT",1652659663290,4.364,31189.8,31189.7,0.001]
["binance-futures","BTCUSDT",1652659663360,0.17,31186.6,31186.5,0.078]
["binance-futures","BTCUSDT",1652659663390,1.349,31186.6,31186.5,0.076]
["binance-futures","BTCUSDT",1652659663426,1.349,31186.6,31186.5,0.075]
["binance-futures","BTCUSDT",1652659663492,1.383,31186.6,31186.5,0.001]
["binance-futures","BTCUSDT",1652659663523,2.659,31186.6,31186.5,0.001]
["binance-futures","BTCUSDT",1652659663556,2.763,31186.6,31186.5,0.034]
["binance-futures","BTCUSDT",1652659663588,4.321,31186.6,31186.5,0.034]
["binance-futures","BTCUSDT",1652659663626,4.321,31186.6,31186.5,0.026]
["binance-futures","BTCUSDT",1652659663655,5.124,31186.6,31186.5,0.026]
["binance-futures","BTCUSDT",1652659663724,5.143,31186.6,31186.5,0.026]
["binance-futures","BTCUSDT",1652659663819,5.066,31186.6,31186.5,0.026]
["binance-futures","BTCUSDT",1652659663855,5.143,31186.6,31186.5,0.026]
["binance-futures","BTCUSDT",1652659663889,5.292,31186.6,31186.5,0.02]
["binance-futures","BTCUSDT",1652659663921,5.404,31186.6,31186.5,0.02]
["binance-futures","BTCUSDT",1652659663957,5.404,31186.6,31186.5,0.014]
["binance-futures","BTCUSDT",1652659663991,5.404,31186.6,31186.5,0.011]
["binance-futures","BTCUSDT",1652659664021,5.401,31186.6,31186.5,0.428]
["binance-futures","BTCUSDT",1652659664094,5.385,31186.6,31186.5,0.424]
["binance-futures","BTCUSDT",1652659664118,4.917,31186.6,31186.5,0.424]
["binance-futures","BTCUSDT",1652659664154,4.952,31186.6,31186.5,0.424]
["binance-futures","BTCUSDT",1652659664227,4.952,31186.6,31186.5,0.43]
["binance-futures","BTCUSDT",1652659664262,4.952,31186.6,31186.5,0.452]
["binance-futures","BTCUSDT",1652659664297,4.952,31186.6,31186.5,0.453]
["binance-futures","BTCUSDT",1652659664358,4.986,31186.6,31186.5,0.453]
["binance-futures","BTCUSDT",1652659664395,5.134,31186.6,31186.5,0.451]
["binance-futures","BTCUSDT",1652659664464,3.42,31186.6,31186.5,0.228]
["binance-futures","BTCUSDT",1652659664493,4.499,31186.6,31186.5,0.228]
["binance-futures","BTCUSDT",1652659664558,4.501,31186.6,31186.5,0.228]
["binance-futures","BTCUSDT",1652659664593,4.382,31186.6,31186.5,0.228]
["binance-futures","BTCUSDT",1652659664622,4.416,31186.6,31186.5,0.228]
["binance-futures","BTCUSDT",1652659664654,4.416,31186.6,31186.5,0.186]
["binance-futures","BTCUSDT",1652659664721,4.416,31186.6,31186.5,0.156]
["binance-futures","BTCUSDT",1652659664823,4.392,31186.6,31186.5,0.154]
["binance-futures","BTCUSDT",1652659664860,4.555,31186.6,31186.5,0.154]
["binance-futures","BTCUSDT",1652659664893,5.155,31186.6,31186.5,0.035]
["binance-futures","BTCUSDT",1652659664930,5.155,31186.6,31186.5,0.005]
["binance-futures","BTCUSDT",1652659664964,5.566,31186.6,31186.1,0.002]
["binance-futures","BTCUSDT",1652659664997,1.075,31183.4,31180.6,0.003]
["binance-futures","BTCUSDT",1652659665027,6.766,31183.3,31182.9,1.571]
["binance-futures","BTCUSDT",1652659665058,10.14,31183.3,31183.2,0.057]
["binance-futures","BTCUSDT",1652659665094,10.047,31183.3,31183.2,0.057]
["binance-futures","BTCUSDT",1652659665125,10.197,31183.3,31183.2,0.039]
["binance-futures","BTCUSDT",1652659665150,10.274,31183.3,31182.9,1.571]
["binance-futures","BTCUSDT",1652659665172,0.372,31183.0,31182.9,1.571]
["binance-futures","BTCUSDT",1652659665203,8.757,31183.0,31182.9,1.571]
["binance-futures","BTCUSDT",1652659665232,11.146,31183.0,31182.9,1.571]
["binance-futures","BTCUSDT",1652659665256,12.913,31183.0,31182.9,1.698]
["binance-futures","BTCUSDT",1652659665285,15.028,31183.0,31182.9,0.127]
["binance-futures","BTCUSDT",1652659665322,15.085,31183.0,31182.9,0.127]
["binance-futures","BTCUSDT",1652659665361,0.144,31182.7,31180.0,32.074]
["binance-futures","BTCUSDT",1652659665399,4.042,31180.1,31180.0,32.074]
["binance-futures","BTCUSDT",1652659665441,3.835,31180.1,31180.0,15.918]
["binance-futures","BTCUSDT",1652659665474,6.451,31180.1,31180.0,15.918]
["binance-futures","BTCUSDT",1652659665514,6.549,31180.1,31180.0,15.918]
["binance-futures","BTCUSDT",1652659665586,6.145,31180.1,31180.0,15.918]
["binance-futures","BTCUSDT",1652659665616,7.005,31180.1,31180.0,15.751]
["binance-futures","BTCUSDT",1652659665651,7.485,31180.1,31180.0,15.951]
["binance-futures","BTCUSDT",1652659665723,6.297,31180.1,31180.0,15.954]
["binance-futures","BTCUSDT",1652659665754,6.298,31180.1,31180.0,15.954]
["binance-futures","BTCUSDT",1652659665787,6.3,31180.1,31180.0,15.954]
["binance-futures","BTCUSDT",1652659665850,6.299,31180.1,31180.0,15.954]
["binance-futures","BTCUSDT",1652659665920,6.297,31180.1,31180.0,15.954]
["binance-futures","BTCUSDT",1652659665951,6.446,31180.1,31180.0,15.924]
["binance-futures","BTCUSDT",1652659665986,6.57,31180.1,31180.0,15.911]
["binance-futures","BTCUSDT",1652659666087,6.43,31180.1,31180.0,16.145]
["binance-futures","BTCUSDT",1652659666114,6.51,31180.1,31180.0,15.822]
["binance-futures","BTCUSDT",1652659666144,6.51,31180.1,31180.0,15.622]
["binance-futures","BTCUSDT",1652659666222,5.314,31180.1,31180.0,15.619]
["binance-futures","BTCUSDT",1652659666250,5.314,31180.1,31180.0,15.706]
["binance-futures","BTCUSDT",1652659666358,5.369,31180.1,31180.0,15.706]
["binance-futures","BTCUSDT",1652659666384,5.361,31180.1,31180.0,10.706]
["binance-futures","BTCUSDT",1652659666420,5.798,31180.1,31180.0,10.705]
["binance-futures","BTCUSDT",1652659666456,5.664,31180.1,31180.0,10.705]
["binance-futures","BTCUSDT",1652659666520,5.44,31180.1,31180.0,10.705]
["binance-futures","BTCUSDT",1652659666556,3.503,31180.1,31180.0,11.816]
["binance-futures","BTCUSDT",1652659666585,3.349,31180.1,31180.0,11.816]
["binance-futures","BTCUSDT",1652659666724,3.349,31180.1,31180.0,11.726]
["binance-futures","BTCUSDT",1652659666820,2.992,31180.1,31180.0,11.726]
["binance-futures","BTCUSDT",1652659666886,2.992,31180.1,31180.0,12.103]
["binance-futures","BTCUSDT",1652659666918,2.992,31180.1,31180.0,12.222]
["binance-futures","BTCUSDT",1652659666953,2.992,31180.1,31180.0,12.261]
["binance-futures","BTCUSDT",1652659666988,2.432,31180.1,31180.0,12.618]
["binance-futures","BTCUSDT",1652659667037,0.017,31180.2,31180.1,0.4]
["binance-futures","BTCUSDT",1652659667078,0.001,31181.7,31181.6,0.04]
["binance-futures","BTCUSDT",1652659667098,0.017,31182.7,31182.5,0.032]
["binance-futures","BTCUSDT",1652659667133,0.001,31186.5,31184.7,0.05]
["binance-futures","BTCUSDT",1652659667161,0.159,31186.3,31186.2,1.035]
["binance-futures","BTCUSDT",1652659667190,0.158,31186.3,31186.2,5.537]
["binance-futures","BTCUSDT",1652659667221,0.158,31186.3,31186.2,6.996]
["binance-futures","BTCUSDT",1652659667257,0.247,31186.3,31186.2,6.871]
["binance-futures","BTCUSDT",1652659667302,0.197,31186.3,31186.2,7.019]
["binance-futures","BTCUSDT",1652659667344,0.199,31186.3,31186.2,6.882]
["binance-futures","BTCUSDT",1652659667383,0.197,31186.3,31186.2,6.939]
["binance-futures","BTCUSDT",1652659667445,0.2,31186.3,31186.2,7.039]
["binance-futures","BTCUSDT",1652659667481,0.2,31186.3,31186.2,7.012]
["binance-futures","BTCUSDT",1652659667547,0.2,31186.3,31186.2,6.935]
["binance-futures","BTCUSDT",1652659667578,0.2,31186.3,31186.2,6.952]
["binance-futures","BTCUSDT",1652659667648,0.2,31186.3,31186.2,6.865]
["binance-futures","BTCUSDT",1652659667682,0.2,31186.3,31186.2,7.211]
["binance-futures","BTCUSDT",1652659667746,0.744,31186.3,31186.2,5.173]
["binance-futures","BTCUSDT",1652659667780,0.744,31186.3,31186.2,4.464]
["binance-futures","BTCUSDT",1652659667814,0.744,31186.3,31186.2,5.264]
["binance-futures","BTCUSDT",1652659667944,0.743,31186.3,31186.2,5.264]
["binance-futures","BTCUSDT",1652659668010,0.742,31186.3,31186.2,5.264]
["binance-futures","BTCUSDT",1652659668035,0.738,31186.3,31186.2,5.192]
["binance-futures","BTCUSDT",1652659668114,0.738,31186.3,31186.2,6.286]
["binance-futures","BTCUSDT",1652659668144,0.738,31186.3,31186.2,6.284]
["binance-futures","BTCUSDT",1652659668211,1.369,31186.3,31186.2,6.284]
["binance-futures","BTCUSDT",1652659668248,1.371,31186.3,31186.2,6.265]
["binance-futures","BTCUSDT",1652659668278,1.386,31186.3,31186.2,6.351]
["binance-futures","BTCUSDT",1652659668314,1.386,31186.3,31186.2,6.347]
["binance-futures","BTCUSDT",1652659668351,1.386,31186.3,31186.2,6.351]
["binance-futures","BTCUSDT",1652659668415,1.386,31186.3,31186.2,6.346]
["binance-futures","BTCUSDT",1652659668648,1.321,31186.3,31186.2,6.343]
["binance-futures","BTCUSDT",1652659668680,1.321,31186.3,31186.2,6.342]
["binance-futures","BTCUSDT",1652659668777,1.321,31186.3,31186.2,5.134]
["binance-futures","BTCUSDT",1652659668886,2.763,31186.3,31186.2,5.134]
["binance-futures","BTCUSDT",1652659668918,2.763,31186.3,31186.2,5.126]
["binance-futures","BTCUSDT",1652659668955,2.976,31186.3,31186.2,5.13]
["binance-futures","BTCUSDT",1652659668988,2.976,31186.3,31186.2,4.247]
["binance-futures","BTCUSDT",1652659669020,2.976,31186.3,31186.2,4.664]
["binance-futures","BTCUSDT",1652659669124,2.845,31186.3,31186.2,4.437]
["binance-futures","BTCUSDT",1652659669190,2.845,31186.3,31186.2,4.432]
["binance-futures","BTCUSDT",1652659669227,1.751,31186.3,31186.2,4.432]
["binance-futures","BTCUSDT",1652659669254,1.738,31186.3,31186.2,5.526]
["binance-futures","BTCUSDT",1652659669285,1.738,31186.3,31186.2,5.5]
["binance-futures","BTCUSDT",1652659669309,1.738,31186.3,31186.2,5.137]
["binance-futures","BTCUSDT",1652659669347,1.818,31186.3,31186.2,4.939]
["binance-futures","BTCUSDT",1652659669404,1.822,31186.3,31186.2,4.939]
["binance-futures","BTCUSDT",1652659669453,1.82,31186.3,31186.2,5.175]
["binance-futures","BTCUSDT",1652659669488,1.942,31186.3,31186.2,5.175]
["binance-futures","BTCUSDT",1652659669546,1.823,31186.3,31186.2,5.148]
["binance-futures","BTCUSDT",1652659669576,1.821,31186.3,31186.2,1.756]
["binance-futures","BTCUSDT",1652659669633,3.171,31186.3,31186.2,1.777]
["binance-futures","BTCUSDT",1652659669681,3.846,31186.3,31186.2,1.778]
["binance-futures","BTCUSDT",1652659669724,3.904,31186.3,31186.2,1.072]
["binance-futures","BTCUSDT",1652659669762,3.872,31186.3,31186.2,1.041]
["binance-futures","BTCUSDT",1652659669788,3.928,31186.3,31186.2,1.038]
["binance-futures","BTCUSDT",1652659669833,4.05,31186.3,31186.2,1.036]
["binance-futures","BTCUSDT",1652659669884,4.05,31186.3,31186.2,0.985]
["binance-futures","BTCUSDT",1652659669988,4.05,31186.3,31186.2,0.984]
["binance-futures","BTCUSDT",1652659670030,4.05,31186.3,31186.2,0.613]
["binance-futures","BTCUSDT",1652659670042,4.049,31186.3,31186.2,0.612]
["binance-futures","BTCUSDT",1652659670089,3.961,31186.3,31186.2,0.612]
["binance-futures","BTCUSDT",1652659670137,3.961,31186.3,31186.2,0.611]
["binance-futures","BTCUSDT",1652659670208,4.038,31186.3,31186.2,1.316]
["binance-futures","BTCUSDT",1652659670241,4.038,31186.3,31186.2,0.977]
["binance-futures","BTCUSDT",1652659670272,2.69,31186.3,31186.2,2.147]
["binance-futures","BTCUSDT",1652659670309,3.082,31186.3,31186.2,3.103]
["binance-futures","BTCUSDT",1652659670343,2.33,31186.3,31186.2,3.104]
["binance-futures","BTCUSDT",1652659670375,1.949,31186.3,31186.2,3.161]
["binance-futures","BTCUSDT",1652659670439,1.954,31186.3,31186.2,3.091]
["binance-futures","BTCUSDT",1652659670473,1.954,31186.3,31186.2,3.269]
["binance-futures","BTCUSDT",1652659670510,1.954,31186.3,31186.2,3.271]
["binance-futures","BTCUSDT",1652659670540,1.955,31186.3,31186.2,3.2]
["binance-futures","BTCUSDT",1652659670609,1.955,31186.3,31186.2,3.192]
["binance-futures","BTCUSDT",1652659670642,1.948,31186.3,31186.2,3.177]
["binance-futures","BTCUSDT",1652659670675,1.869,31186.3,31186.2,3.177]
["binance-futures","BTCUSDT",1652659670747,1.869,31186.3,31186.2,3.089]
["binance-futures","BTCUSDT",1652659670778,1.879,31186.3,31186.2,3.089]
["binance-futures","BTCUSDT",1652659670844,1.879,31186.3,31186.2,3.738]
["binance-futures","BTCUSDT",1652659670875,1.879,31186.3,31186.2,3.117]
["binance-futures","BTCUSDT",1652659670943,1.879,31186.3,31186.2,3.079]
["binance-futures","BTCUSDT",1652659670977,1.879,31186.3,31186.2,3.142]
["binance-futures","BTCUSDT",1652659671040,1.956,31186.3,31186.2,2.048]
["binance-futures","BTCUSDT",1652659671083,2.021,31186.3,31186.2,2.534]
["binance-futures","BTCUSDT",1652659671148,2.021,31186.3,31186.2,2.54]
["binance-futures","BTCUSDT",1652659671179,1.879,31186.3,31186.2,3.184]
["binance-futures","BTCUSDT",1652659671246,1.875,31186.3,31186.2,3.133]
["binance-futures","BTCUSDT",1652659671320,1.82,31186.3,31186.2,4.232]
["binance-futures","BTCUSDT",1652659671354,1.85,31186.3,31186.2,4.227]
["binance-futures","BTCUSDT",1652659671384,1.723,31186.3,31186.2,4.284]
["binance-futures","BTCUSDT",1652659671415,1.719,31186.3,31186.2,3.039]
["binance-futures","BTCUSDT",1652659671456,1.721,31186.3,31186.2,3.676]
["binance-futures","BTCUSDT",1652659671483,1.721,31186.3,31186.2,3.713]
["binance-futures","BTCUSDT",1652659671555,1.72,31186.3,31186.2,3.713]
["binance-futures","BTCUSDT",1652659671728,1.72,31186.3,31186.2,3.986]
["binance-futures","BTCUSDT",1652659671864,1.72,31186.3,31186.2,3.985]
["binance-futures","BTCUSDT",1652659671895,1.72,31186.3,31186.2,3.857]
["binance-futures","BTCUSDT",1652659671994,1.72,31186.3,31186.2,4.258]
["binance-futures","BTCUSDT",1652659672054,1.694,31186.3,31186.2,4.258]
["binance-futures","BTCUSDT",1652659672090,2.254,31186.3,31186.2,4.262]
["binance-futures","BTCUSDT",1652659672157,2.254,31186.3,31186.2,4.056]
["binance-futures","BTCUSDT",1652659672246,2.254,31186.3,31186.2,5.146]
["binance-futures","BTCUSDT",1652659672284,1.459,31186.3,31186.2,5.418]
["binance-futures","BTCUSDT",1652659672320,1.465,31186.3,31186.2,4.528]
["binance-futures","BTCUSDT",1652659672357,1.041,31186.3,31186.2,6.061]
["binance-futures","BTCUSDT",1652659672387,1.044,31186.3,31186.2,6.134]
["binance-futures","BTCUSDT",1652659672420,0.916,31186.3,31186.2,6.135]
["binance-futures","BTCUSDT",1652659672452,0.918,31186.3,31186.2,5.932]
["binance-futures","BTCUSDT",1652659672558,0.919,31186.3,31186.2,5.932]
["binance-futures","BTCUSDT",1652659672759,1.479,31186.3,31186.2,5.932]
["binance-futures","BTCUSDT",1652659672793,1.479,31186.3,31186.2,5.741]
["binance-futures","BTCUSDT",1652659672824,1.004,31186.3,31186.2,5.818]
["binance-futures","BTCUSDT",1652659672859,1.004,31186.3,31186.2,5.929]
["binance-futures","BTCUSDT",1652659672926,0.444,31186.3,31186.2,5.929]
["binance-futures","BTCUSDT",1652659672960,0.198,31186.3,31186.2,5.929]
["binance-futures","BTCUSDT",1652659672996,0.198,31186.3,31186.2,5.293]
["binance-futures","BTCUSDT",1652659673058,0.198,31186.3,31186.2,5.156]
["binance-futures","BTCUSDT",1652659673167,0.386,31186.3,31186.2,5.156]
["binance-futures","BTCUSDT",1652659673198,0.946,31186.3,31186.2,3.985]
["binance-futures","BTCUSDT",1652659673231,0.946,31186.3,31186.2,3.918]
["binance-futures","BTCUSDT",1652659673261,0.834,31186.3,31186.2,3.918]
["binance-futures","BTCUSDT",1652659673297,0.828,31186.3,31186.2,5.633]
["binance-futures","BTCUSDT",1652659673326,0.828,31186.3,31186.2,5.673]
["binance-futures","BTCUSDT",1652659673362,0.804,31186.3,31186.2,5.625]
["binance-futures","BTCUSDT",1652659673491,0.804,31186.3,31186.2,5.425]
["binance-futures","BTCUSDT",1652659673526,0.804,31186.3,31186.2,5.392]
["binance-futures","BTCUSDT",1652659673596,0.803,31186.3,31186.2,5.392]
["binance-futures","BTCUSDT",1652659673625,1.034,31186.3,31186.2,5.382]
["binance-futures","BTCUSDT",1652659673660,1.034,31186.3,31186.2,5.362]
["binance-futures","BTCUSDT",1652659673724,1.034,31186.3,31186.2,4.325]
["binance-futures","BTCUSDT",1652659673795,0.601,31186.3,31186.2,4.325]
["binance-futures","BTCUSDT",1652659673830,0.601,31186.3,31186.2,5.484]
["binance-futures","BTCUSDT",1652659673863,0.021,31186.3,31186.2,5.484]
["binance-futures","BTCUSDT",1652659673930,0.021,31186.3,31186.2,4.831]
["binance-futures","BTCUSDT",1652659673996,0.024,31186.3,31186.2,4.831]
["binance-futures","BTCUSDT",1652659674029,0.024,31186.3,31186.2,4.823]
["binance-futures","BTCUSDT",1652659674062,0.024,31186.3,31186.2,5.77]
["binance-futures","BTCUSDT",1652659674093,0.024,31186.3,31186.2,5.772]
["binance-futures","BTCUSDT",1652659674125,0.017,31186.3,31186.2,5.772]
["binance-futures","BTCUSDT",1652659674160,0.017,31186.3,31186.2,5.804]
["binance-futures","BTCUSDT",1652659674193,0.017,31186.3,31186.2,5.813]
["binance-futures","BTCUSDT",1652659674227,0.157,31186.4,31186.2,5.797]
["binance-futures","BTCUSDT",1652659674257,0.156,31186.4,31186.3,8.671]
["binance-futures","BTCUSDT",1652659674293,0.153,31186.4,31186.3,8.778]
["binance-futures","BTCUSDT",1652659674323,0.153,31186.4,31186.3,8.871]
["binance-futures","BTCUSDT",1652659674355,0.153,31186.4,31186.3,8.985]
["binance-futures","BTCUSDT",1652659674388,0.163,31186.4,31186.3,9.832]
["binance-futures","BTCUSDT",1652659674421,0.163,31186.4,31186.3,9.844]
["binance-futures","BTCUSDT",1652659674449,0.163,31186.4,31186.3,9.889]
["binance-futures","BTCUSDT",1652659674483,0.166,31186.4,31186.3,9.889]
["binance-futures","BTCUSDT",1652659674516,0.166,31186.4,31186.3,10.136]
["binance-futures","BTCUSDT",1652659674549,0.166,31186.4,31186.3,10.126]
["binance-futures","BTCUSDT",1652659674584,0.166,31186.4,31186.3,10.127]
["binance-futures","BTCUSDT",1652659674617,0.166,31186.4,31186.3,10.099]
["binance-futures","BTCUSDT",1652659674680,0.166,31186.4,31186.3,10.25]
["binance-futures","BTCUSDT",1652659674713,0.166,31186.4,31186.3,9.808]
["binance-futures","BTCUSDT",1652659674779,0.16,31186.4,31186.3,9.808]
["binance-futures","BTCUSDT",1652659674850,0.16,31186.4,31186.3,9.807]
["binance-futures","BTCUSDT",1652659674886,0.033,31186.4,31186.3,9.807]
["binance-futures","BTCUSDT",1652659674918,0.033,31186.4,31186.3,10.201]
["binance-futures","BTCUSDT",1652659674949,0.033,31186.4,31186.3,9.807]
["binance-futures","BTCUSDT",1652659674990,0.593,31186.4,31186.3,9.67]
["binance-futures","BTCUSDT",1652659675021,0.593,31186.4,31186.3,10.087]
["binance-futures","BTCUSDT",1652659675054,0.593,31186.4,31186.3,10.708]
["binance-futures","BTCUSDT",1652659675118,0.593,31186.4,31186.3,10.682]
["binance-futures","BTCUSDT",1652659675224,0.593,31186.4,31186.3,10.702]
["binance-futures","BTCUSDT",1652659675256,0.593,31186.4,31186.3,10.669]
["binance-futures","BTCUSDT",1652659675286,0.593,31186.4,31186.3,10.64]
["binance-futures","BTCUSDT",1652659675320,0.593,31186.4,31186.3,10.547]
["binance-futures","BTCUSDT",1652659675354,0.593,31186.4,31186.3,10.644]
["binance-futures","BTCUSDT",1652659675385,0.84,31186.4,31186.3,10.863]
["binance-futures","BTCUSDT",1652659675420,0.84,31186.4,31186.3,9.24]
["binance-futures","BTCUSDT",1652659675453,0.84,31186.4,31186.3,8.327]
["binance-futures","BTCUSDT",1652659675484,1.929,31186.4,31186.3,8.198]
["binance-futures","BTCUSDT",1652659675517,1.93,31186.4,31186.3,8.141]
["binance-futures","BTCUSDT",1652659675550,2.004,31186.4,31186.3,8.141]
["binance-futures","BTCUSDT",1652659675618,2.061,31186.4,31186.3,7.902]
["binance-futures","BTCUSDT",1652659675647,2.061,31186.4,31186.3,7.89]
["binance-futures","BTCUSDT",1652659675813,1.927,31186.4,31186.3,7.89]
["binance-futures","BTCUSDT",1652659675844,1.925,31186.4,31186.3,7.89]
["binance-futures","BTCUSDT",1652659675875,1.893,31186.4,31186.3,7.889]
["binance-futures","BTCUSDT",1652659676042,0.799,31186.4,31186.3,9.117]
["binance-futures","BTCUSDT",1652659676074,0.799,31186.4,31186.3,9.068]
["binance-futures","BTCUSDT",1652659676135,0.763,31186.4,31186.3,9.468]
["binance-futures","BTCUSDT",1652659676169,0.763,31186.4,31186.3,9.612]
["binance-futures","BTCUSDT",1652659676208,0.763,31186.4,31186.3,9.592]
["binance-futures","BTCUSDT",1652659676240,0.763,31186.4,31186.3,9.616]
["binance-futures","BTCUSDT",1652659676340,0.763,31186.4,31186.3,9.513]
["binance-futures","BTCUSDT",1652659676374,0.763,31186.4,31186.3,9.945]
["binance-futures","BTCUSDT",1652659676408,0.76,31186.4,31186.3,9.986]
["binance-futures","BTCUSDT",1652659676472,0.48,31186.4,31186.3,9.988]
["binance-futures","BTCUSDT",1652659676573,0.48,31186.4,31186.3,10.169]
["binance-futures","BTCUSDT",1652659676606,0.326,31186.4,31186.3,10.092]
["binance-futures","BTCUSDT",1652659676637,0.32,31186.4,31186.3,10.169]
["binance-futures","BTCUSDT",1652659676675,0.319,31186.4,31186.3,9.548]
["binance-futures","BTCUSDT",1652659676708,0.326,31186.4,31186.3,9.548]
["binance-futures","BTCUSDT",1652659676745,0.326,31186.4,31186.3,9.404]
["binance-futures","BTCUSDT",1652659676778,0.326,31186.4,31186.3,9.552]
["binance-futures","BTCUSDT",1652659676920,0.326,31186.4,31186.3,9.547]
["binance-futures","BTCUSDT",1652659676953,2.426,31186.4,31186.3,2.603]
["binance-futures","BTCUSDT",1652659676988,2.838,31186.4,31186.3,2.429]
["binance-futures","BTCUSDT",1652659677016,2.835,31186.4,31186.3,2.009]
["binance-futures","BTCUSDT",1652659677047,2.969,31186.4,31186.3,1.944]
["binance-futures","BTCUSDT",1652659677083,1.798,31186.4,31186.3,2.525]
["binance-futures","BTCUSDT",1652659677116,1.741,31186.4,31186.3,2.503]
["binance-futures","BTCUSDT",1652659677148,1.358,31186.4,31186.3,3.537]
["binance-futures","BTCUSDT",1652659677178,1.233,31186.4,31186.3,3.537]
["binance-futures","BTCUSDT",1652659677218,1.233,31186.4,31186.3,3.477]
["binance-futures","BTCUSDT",1652659677249,1.233,31186.4,31186.3,3.414]
["binance-futures","BTCUSDT",1652659677282,0.937,31186.4,31186.3,3.721]
["binance-futures","BTCUSDT",1652659677311,2.153,31186.4,31186.3,2.567]
["binance-futures","BTCUSDT",1652659677378,2.153,31186.4,31186.3,2.203]
["binance-futures","BTCUSDT",1652659677413,2.274,31186.4,31186.3,2.193]
["binance-futures","BTCUSDT",1652659677437,4.114,31186.4,31186.3,0.031]
["binance-futures","BTCUSDT",1652659677492,0.564,31181.0,31180.3,0.108]
["binance-futures","BTCUSDT",1652659677518,0.192,31180.2,31180.0,2.359]
["binance-futures","BTCUSDT",1652659677549,10.754,31180.1,31180.0,2.171]
["binance-futures","BTCUSDT",1652659677585,0.064,31178.7,31176.7,0.001]
["binance-futures","BTCUSDT",1652659677610,5.541,31178.7,31178.6,0.026]
["binance-futures","BTCUSDT",1652659677632,7.857,31178.7,31178.6,0.001]
["binance-futures","BTCUSDT",1652659677657,0.062,31176.9,31176.7,0.001]
["binance-futures","BTCUSDT",1652659677685,0.244,31177.6,31176.8,0.08]
["binance-futures","BTCUSDT",1652659677715,0.064,31176.1,31176.0,0.133]
["binance-futures","BTCUSDT",1652659677743,1.272,31176.1,31176.0,0.133]
["binance-futures","BTCUSDT",1652659677774,6.129,31176.1,31176.0,0.112]
["binance-futures","BTCUSDT",1652659677809,11.462,31176.1,31176.0,0.113]
["binance-futures","BTCUSDT",1652659677857,11.088,31176.1,31176.0,0.063]
["binance-futures","BTCUSDT",1652659677903,9.553,31176.1,31176.0,0.063]
["binance-futures","BTCUSDT",1652659677955,9.577,31176.1,31176.0,0.064]
["binance-futures","BTCUSDT",1652659677998,4.147,31175.3,31175.2,0.162]
["binance-futures","BTCUSDT",1652659678035,4.241,31175.3,31175.2,0.163]
["binance-futures","BTCUSDT",1652659678068,4.238,31175.3,31175.2,0.163]
["binance-futures","BTCUSDT",1652659678096,4.238,31175.3,31175.2,0.263]
["binance-futures","BTCUSDT",1652659678131,4.238,31175.3,31175.2,0.268]
["binance-futures","BTCUSDT",1652659678166,4.237,31175.3,31175.2,0.268]
["binance-futures","BTCUSDT",1652659678200,4.237,31175.3,31175.2,0.204]
["binance-futures","BTCUSDT",1652659678233,4.237,31175.3,31175.2,0.201]
["binance-futures","BTCUSDT",1652659678266,4.237,31175.3,31175.2,0.137]
["binance-futures","BTCUSDT",1652659678297,4.238,31175.3,31175.2,0.137]
["binance-futures","BTCUSDT",1652659678332,4.245,31175.3,31175.2,0.137]
["binance-futures","BTCUSDT",1652659678395,3.859,31175.3,31175.2,0.071]
["binance-futures","BTCUSDT",1652659678428,3.855,31175.3,31175.2,0.071]
["binance-futures","BTCUSDT",1652659678459,3.88,31175.3,31175.2,0.071]
["binance-futures","BTCUSDT",1652659678494,2.763,31175.3,31175.2,0.007]
["binance-futures","BTCUSDT",1652659678525,2.286,31175.3,31175.2,1.2]
["binance-futures","BTCUSDT",1652659678559,2.085,31175.3,31175.2,1.67]
["binance-futures","BTCUSDT",1652659678587,1.724,31175.3,31175.2,1.67]
["binance-futures","BTCUSDT",1652659678630,2.52,31175.3,31175.2,1.669]
["binance-futures","BTCUSDT",1652659678656,2.327,31175.3,31175.2,1.669]
["binance-futures","BTCUSDT",1652659678691,1.767,31175.3,31175.2,1.669]
["binance-futures","BTCUSDT",1652659678723,1.767,31175.3,31175.2,1.643]
["binance-futures","BTCUSDT",1652659678759,1.767,31175.3,31175.2,1.719]
["binance-futures","BTCUSDT",1652659678791,1.767,31175.3,31175.2,1.851]
["binance-futures","BTCUSDT",1652659678823,1.767,31175.3,31175.2,1.774]
["binance-futures","BTCUSDT",1652659678856,1.768,31175.3,31175.2,1.774]
["binance-futures","BTCUSDT",1652659678986,1.768,31175.3,31175.2,1.974]
["binance-futures","BTCUSDT",1652659679019,1.768,31175.3,31175.2,1.972]
["binance-futures","BTCUSDT",1652659679049,1.169,31175.3,31175.2,1.966]
["binance-futures","BTCUSDT",1652659679083,1.028,31175.3,31175.2,2.693]
["binance-futures","BTCUSDT",1652659679114,0.001,31176.1,31176.0,5.364]
["binance-futures","BTCUSDT",1652659679145,0.032,31176.9,31176.8,6.299]
["binance-futures","BTCUSDT",1652659679180,0.032,31176.9,31176.8,5.743]
["binance-futures","BTCUSDT",1652659679214,0.032,31176.9,31176.8,5.721]
["binance-futures","BTCUSDT",1652659679248,0.032,31176.9,31176.8,6.309]
["binance-futures","BTCUSDT",1652659679282,0.032,31176.9,31176.8,5.449]
["binance-futures","BTCUSDT",1652659679311,0.032,31176.9,31176.8,4.825]
["binance-futures","BTCUSDT",1652659679347,0.031,31176.9,31176.8,5.273]
["binance-futures","BTCUSDT",1652659679380,0.032,31176.9,31176.8,4.394]
["binance-futures","BTCUSDT",1652659679447,0.062,31176.9,31176.8,4.484]
["binance-futures","BTCUSDT",1652659679476,0.062,31176.9,31176.8,4.567]
["binance-futures","BTCUSDT",1652659679512,0.062,31176.9,31176.8,4.61]
["binance-futures","BTCUSDT",1652659679548,0.062,31176.9,31176.8,3.847]
["binance-futures","BTCUSDT",1652659679580,0.062,31176.9,31176.8,3.875]
["binance-futures","BTCUSDT",1652659679612,0.062,31176.9,31176.8,3.871]
["binance-futures","BTCUSDT",1652659679847,0.062,31176.9,31176.8,3.805]
["binance-futures","BTCUSDT",1652659679883,0.061,31176.9,31176.8,2.797]
["binance-futures","BTCUSDT",1652659679912,0.063,31176.9,31176.8,2.964]
["binance-futures","BTCUSDT",1652659680014,0.017,31176.9,31176.8,3.362]
["binance-futures","BTCUSDT",1652659680044,0.017,31176.9,31176.8,2.962]
["binance-futures","BTCUSDT",1652659680079,0.017,31176.9,31176.8,3.1]
["binance-futures","BTCUSDT",1652659680110,0.153,31181.1,31181.0,0.065]
["binance-futures","BTCUSDT",1652659680144,0.131,31181.1,31181.0,1.168]
["binance-futures","BTCUSDT",1652659680174,1.005,31181.1,31181.0,0.266]
["binance-futures","BTCUSDT",1652659680212,0.791,31181.1,31181.0,2.538]
["binance-futures","BTCUSDT",1652659680240,0.69,31181.1,31181.0,2.797]
["binance-futures","BTCUSDT",1652659680275,0.001,31181.1,31181.0,4.607]
["binance-futures","BTCUSDT",1652659680303,0.001,31182.0,31181.7,7.362]
["binance-futures","BTCUSDT",1652659680333,0.002,31181.8,31181.7,8.008]
["binance-futures","BTCUSDT",1652659680366,0.002,31183.0,31181.9,0.08]
["binance-futures","BTCUSDT",1652659680403,0.002,31183.0,31182.9,8.866]
["binance-futures","BTCUSDT",1652659680438,0.612,31186.3,31186.2,0.013]
["binance-futures","BTCUSDT",1652659680471,1.438,31186.3,31186.2,0.618]
["binance-futures","BTCUSDT",1652659680507,1.438,31186.3,31182.9,1.423]
["binance-futures","BTCUSDT",1652659680542,3.122,31186.3,31186.2,0.031]
["binance-futures","BTCUSDT",1652659680569,0.08,31184.9,31184.7,0.125]
["binance-futures","BTCUSDT",1652659680605,0.828,31184.8,31184.7,1.401]
["binance-futures","BTCUSDT",1652659680636,0.939,31184.8,31184.7,0.099]
["binance-futures","BTCUSDT",1652659680673,0.168,31183.0,31182.9,1.046]
["binance-futures","BTCUSDT",1652659680705,0.952,31183.0,31182.9,0.537]
["binance-futures","BTCUSDT",1652659680739,0.952,31183.0,31182.9,0.736]
["binance-futures","BTCUSDT",1652659680777,1.485,31183.0,31182.9,0.727]
["binance-futures","BTCUSDT",1652659680812,1.483,31183.0,31182.9,0.727]
["binance-futures","BTCUSDT",1652659680844,1.483,31183.0,31182.9,0.711]
["binance-futures","BTCUSDT",1652659680909,1.483,31183.0,31182.9,0.456]
["binance-futures","BTCUSDT",1652659680983,1.483,31183.0,31182.9,0.458]
["binance-futures","BTCUSDT",1652659681011,1.493,31183.0,31182.9,0.458]
["binance-futures","BTCUSDT",1652659681048,1.492,31183.0,31182.9,0.458]
["binance-futures","BTCUSDT",1652659681086,1.229,31183.0,31182.9,0.458]
["binance-futures","BTCUSDT",1652659681116,1.226,31183.0,31182.9,0.954]
["binance-futures","BTCUSDT",1652659681156,1.161,31184.8,31184.6,0.32]
["binance-futures","BTCUSDT",1652659681188,1.161,31184.8,31184.7,0.33]
["binance-futures","BTCUSDT",1652659681221,1.161,31184.8,31184.7,0.234]
["binance-futures","BTCUSDT",1652659681254,1.192,31184.8,31184.7,0.231]
["binance-futures","BTCUSDT",1652659681294,1.191,31184.8,31184.7,0.31]
["binance-futures","BTCUSDT",1652659681358,1.191,31184.8,31184.7,0.51]
["binance-futures","BTCUSDT",1652659681387,1.191,31184.8,31184.7,0.512]
["binance-futures","BTCUSDT",1652659681424,1.188,31184.8,31184.7,0.561]
["binance-futures","BTCUSDT",1652659681456,1.22,31184.8,31184.7,0.561]
["binance-futures","BTCUSDT",1652659681487,1.224,31184.8,31184.7,0.465]
["binance-futures","BTCUSDT",1652659681520,1.114,31184.8,31184.7,1.012]
["binance-futures","BTCUSDT",1652659681554,1.114,31184.8,31184.7,0.952]
["binance-futures","BTCUSDT",1652659681626,1.114,31184.8,31184.7,0.946]
["binance-futures","BTCUSDT",1652659681663,1.334,31184.8,31184.7,0.846]
["binance-futures","BTCUSDT",1652659681695,1.334,31184.8,31184.7,0.698]
["binance-futures","BTCUSDT",1652659681761,1.334,31184.8,31184.7,0.859]
["binance-futures","BTCUSDT",1652659681792,1.334,31184.8,31184.7,0.508]
["binance-futures","BTCUSDT",1652659681828,1.334,31184.8,31184.7,0.506]
["binance-futures","BTCUSDT",1652659681857,1.326,31184.8,31184.7,0.506]
["binance-futures","BTCUSDT",1652659681952,1.326,31184.8,31184.7,0.497]
["binance-futures","BTCUSDT",1652659681986,2.497,31184.8,31184.7,0.497]
["binance-futures","BTCUSDT",1652659682019,2.954,31184.8,31184.7,0.386]
["binance-futures","BTCUSDT",1652659682055,2.657,31184.8,31184.7,0.386]
["binance-futures","BTCUSDT",1652659682088,2.624,31184.8,31184.7,0.386]
["binance-futures","BTCUSDT",1652659682120,0.9,31186.1,31185.0,0.077]
["binance-futures","BTCUSDT",1652659682151,0.6,31186.3,31186.2,0.188]
["binance-futures","BTCUSDT",1652659682181,1.829,31186.3,31186.2,0.283]
["binance-futures","BTCUSDT",1652659682215,2.923,31186.3,31186.2,0.099]
["binance-futures","BTCUSDT",1652659682244,3.0,31186.3,31186.2,0.099]
["binance-futures","BTCUSDT",1652659682280,3.203,31186.3,31186.2,0.287]
["binance-futures","BTCUSDT",1652659682311,3.182,31186.3,31186.2,0.287]
["binance-futures","BTCUSDT",1652659682346,3.178,31186.3,31186.2,0.287]
["binance-futures","BTCUSDT",1652659682380,1.867,31186.3,31186.2,0.273]
["binance-futures","BTCUSDT",1652659682412,1.625,31186.3,31186.2,1.745]
["binance-futures","BTCUSDT",1652659682444,1.675,31186.3,31186.2,1.802]
["binance-futures","BTCUSDT",1652659682473,1.662,31186.3,31186.2,1.745]
["binance-futures","BTCUSDT",1652659682504,1.106,31186.3,31186.2,2.022]
["binance-futures","BTCUSDT",1652659682537,1.11,31186.3,31186.2,2.022]
["binance-futures","BTCUSDT",1652659682570,1.67,31186.3,31186.2,2.21]
["binance-futures","BTCUSDT",1652659682605,1.084,31186.3,31186.2,2.079]
["binance-futures","BTCUSDT",1652659682640,0.039,31181.7,31181.5,1.264]
["binance-futures","BTCUSDT",1652659682670,0.037,31183.0,31182.9,5.299]
["binance-futures","BTCUSDT",1652659682701,0.127,31186.1,31185.8,0.538]
["binance-futures","BTCUSDT",1652659682735,0.413,31186.3,31186.2,5.224]
["binance-futures","BTCUSDT",1652659682763,0.413,31186.3,31186.2,6.038]
["binance-futures","BTCUSDT",1652659682800,0.413,31186.3,31186.2,6.449]
["binance-futures","BTCUSDT",1652659682831,0.413,31186.3,31186.2,6.451]
["binance-futures","BTCUSDT",1652659682868,0.413,31186.3,31186.2,6.708]
["binance-futures","BTCUSDT",1652659682899,0.413,31186.3,31186.2,6.505]
["binance-futures","BTCUSDT",1652659682964,0.413,31186.3,31186.2,6.777]
["binance-futures","BTCUSDT",1652659683028,0.415,31186.3,31186.2,7.177]
["binance-futures","BTCUSDT",1652659683064,0.301,31186.3,31186.2,7.231]
["binance-futures","BTCUSDT",1652659683097,0.224,31189.5,31186.3,5.208]
["binance-futures","BTCUSDT",1652659683131,0.124,31189.9,31186.5,7.666]
["binance-futures","BTCUSDT",1652659683165,0.001,31189.9,31186.7,0.676]
["binance-futures","BTCUSDT",1652659683196,0.256,31190.0,31189.8,0.712]
["binance-futures","BTCUSDT",1652659683224,0.256,31190.0,31189.9,6.801]
["binance-futures","BTCUSDT",1652659683257,0.016,31192.0,31190.0,0.065]
["binance-futures","BTCUSDT",1652659683286,0.3,31190.1,31190.0,8.92]
["binance-futures","BTCUSDT",1652659683321,0.301,31190.1,31190.0,8.941]
["binance-futures","BTCUSDT",1652659683353,0.242,31190.1,31190.0,8.413]
["binance-futures","BTCUSDT",1652659683388,0.244,31190.1,31190.0,8.35]
["binance-futures","BTCUSDT",1652659683422,0.245,31190.1,31190.0,8.347]
["binance-futures","BTCUSDT",1652659683452,0.568,31190.1,31190.0,8.347]
["binance-futures","BTCUSDT",1652659683487,0.591,31190.1,31190.0,8.347]
["binance-futures","BTCUSDT",1652659683550,0.596,31190.1,31190.0,8.347]
["binance-futures","BTCUSDT",1652659683585,0.509,31190.1,31190.0,7.233]
["binance-futures","BTCUSDT",1652659683615,0.189,31190.1,31190.0,7.156]
["binance-futures","BTCUSDT",1652659683649,0.187,31190.1,31190.0,7.606]
["binance-futures","BTCUSDT",1652659683683,0.001,31192.8,31192.4,0.792]
["binance-futures","BTCUSDT",1652659683718,0.001,31192.8,31192.4,7.562]
["binance-futures","BTCUSDT",1652659683750,0.272,31192.5,31192.4,7.682]
["binance-futures","BTCUSDT",1652659683779,0.048,31192.5,31192.4,7.591]
["binance-futures","BTCUSDT",1652659683813,0.048,31192.5,31192.4,7.704]
["binance-futures","BTCUSDT",1652659683879,0.048,31192.5,31192.4,7.662]
["binance-futures","BTCUSDT",1652659683914,0.048,31192.5,31192.4,7.653]
["binance-futures","BTCUSDT",1652659683976,0.029,31192.5,31192.4,7.653]
["binance-futures","BTCUSDT",1652659684008,0.027,31192.5,31192.4,6.859]
["binance-futures","BTCUSDT",1652659684040,0.027,31192.5,31192.4,7.249]
["binance-futures","BTCUSDT",1652659684078,0.027,31192.5,31192.4,6.849]
["binance-futures","BTCUSDT",1652659684107,0.001,31192.8,31192.7,4.179]
["binance-futures","BTCUSDT",1652659684137,0.003,31193.4,31193.3,3.983]
["binance-futures","BTCUSDT",1652659684166,0.028,31195.4,31195.3,0.241]
["binance-futures","BTCUSDT",1652659684203,0.696,31195.4,31195.3,0.239]
["binance-futures","BTCUSDT",1652659684236,0.699,31195.4,31193.4,0.038]
["binance-futures","BTCUSDT",1652659684266,2.208,31195.4,31195.3,0.001]
["binance-futures","BTCUSDT",1652659684294,2.534,31195.4,31195.3,0.014]
["binance-futures","BTCUSDT",1652659684336,0.197,31193.7,31193.6,0.053]
["binance-futures","BTCUSDT",1652659684366,1.04,31193.7,31193.6,0.152]
["binance-futures","BTCUSDT",1652659684400,0.821,31193.7,31193.6,0.108]
["binance-futures","BTCUSDT",1652659684433,0.412,31193.7,31193.6,0.557]
["binance-futures","BTCUSDT",1652659684462,0.412,31193.7,31193.6,0.682]
["binance-futures","BTCUSDT",1652659684493,0.415,31193.7,31193.6,0.682]
["binance-futures","BTCUSDT",1652659684565,0.415,31193.7,31193.6,1.007]
["binance-futures","BTCUSDT",1652659684664,0.227,31193.7,31193.6,1.044]
["binance-futures","BTCUSDT",1652659684699,0.227,31193.7,31193.6,1.046]
["binance-futures","BTCUSDT",1652659684732,0.227,31193.7,31193.6,1.039]
["binance-futures","BTCUSDT",1652659684796,0.892,31197.6,31197.5,0.013]
["binance-futures","BTCUSDT",1652659684859,0.102,31195.7,31195.6,0.632]
["binance-futures","BTCUSDT",1652659684892,0.025,31195.7,31195.6,2.106]
["binance-futures","BTCUSDT",1652659684930,0.784,31198.4,31198.3,0.631]
["binance-futures","BTCUSDT",1652659684965,0.939,31198.4,31198.3,0.469]
["binance-futures","BTCUSDT",1652659684990,0.939,31198.4,31198.3,0.449]
["binance-futures","BTCUSDT",1652659685022,1.339,31198.4,31198.3,0.389]
["binance-futures","BTCUSDT",1652659685061,0.001,31199.9,31198.4,4.204]
["binance-futures","BTCUSDT",1652659685093,0.05,31199.6,31199.5,0.236]
["binance-futures","BTCUSDT",1652659685122,0.17,31199.6,31199.5,0.919]
["binance-futures","BTCUSDT",1652659685152,0.394,31199.6,31199.5,1.194]
["binance-futures","BTCUSDT",1652659685189,0.345,31199.6,31199.5,1.255]
["binance-futures","BTCUSDT",1652659685224,0.322,31199.6,31199.5,1.255]
["binance-futures","BTCUSDT",1652659685257,0.322,31199.6,31199.5,1.453]
["binance-futures","BTCUSDT",1652659685292,0.315,31199.6,31199.5,1.453]
["binance-futures","BTCUSDT",1652659685356,0.224,31199.6,31199.5,1.712]
["binance-futures","BTCUSDT",1652659685387,0.235,31199.6,31199.5,1.843]
["binance-futures","BTCUSDT",1652659685418,0.235,31199.6,31199.5,1.807]
["binance-futures","BTCUSDT",1652659685453,0.339,31199.6,31199.5,2.472]
["binance-futures","BTCUSDT",1652659685477,0.144,31200.0,31199.9,0.144]
["binance-futures","BTCUSDT",1652659685495,1.082,31214.7,31210.0,0.001]
["binance-futures","BTCUSDT",1652659685521,0.2,31210.9,31210.0,0.001]
["binance-futures","BTCUSDT",1652659685545,1.654,31210.1,31210.0,0.001]
["binance-futures","BTCUSDT",1652659685566,0.057,31209.5,31208.5,0.439]
["binance-futures","BTCUSDT",1652659685593,0.05,31210.1,31209.0,0.05]
["binance-futures","BTCUSDT",1652659685618,0.052,31210.8,31210.7,0.2]
["binance-futures","BTCUSDT",1652659685641,0.05,31210.8,31210.7,0.179]
["binance-futures","BTCUSDT",1652659685670,0.001,31210.9,31210.7,0.177]
["binance-futures","BTCUSDT",1652659685697,0.241,31211.5,31210.8,0.077]
["binance-futures","BTCUSDT",1652659685721,0.241,31211.5,31210.7,1.255]
["binance-futures","BTCUSDT",1652659685745,0.238,31211.5,31210.7,2.292]
["binance-futures","BTCUSDT",1652659685767,0.004,31211.7,31211.0,0.161]
["binance-futures","BTCUSDT",1652659685795,0.004,31211.7,31211.6,0.065]
["binance-futures","BTCUSDT",1652659685823,0.004,31211.7,31211.4,0.686]
["binance-futures","BTCUSDT",1652659685850,0.001,31211.5,31211.4,0.581]
["binance-futures","BTCUSDT",1652659685885,0.001,31211.7,31211.6,0.387]
["binance-futures","BTCUSDT",1652659685919,0.001,31211.7,31211.6,0.756]
["binance-futures","BTCUSDT",1652659685959,0.318,31211.7,31209.9,0.001]
["binance-futures","BTCUSDT",1652659686006,0.158,31210.2,31208.8,0.001]
["binance-futures","BTCUSDT",1652659686037,1.376,31211.5,31206.4,0.003]
["binance-futures","BTCUSDT",1652659686085,0.038,31213.4,31212.3,0.02]
["binance-futures","BTCUSDT",1652659686131,0.056,31214.1,31212.3,0.065]
["binance-futures","BTCUSDT",1652659686160,0.14,31214.1,31211.7,1.199]
["binance-futures","BTCUSDT",1652659686180,0.067,31214.2,31212.2,1.196]
["binance-futures","BTCUSDT",1652659686211,0.068,31214.3,31214.1,0.04]
["binance-futures","BTCUSDT",1652659686253,0.067,31214.3,31214.1,0.138]
["binance-futures","BTCUSDT",1652659686303,0.375,31214.4,31214.3,1.072]
["binance-futures","BTCUSDT",1652659686387,0.71,31214.2,31214.1,0.054]
["binance-futures","BTCUSDT",1652659686430,0.3,31211.0,31210.1,0.1]
["binance-futures","BTCUSDT",1652659686532,0.159,31207.0,31206.9,2.273]
["binance-futures","BTCUSDT",1652659686569,0.201,31207.0,31206.9,2.37]
["binance-futures","BTCUSDT",1652659686601,0.143,31207.0,31206.9,2.769]
["binance-futures","BTCUSDT",1652659686636,0.142,31207.0,31206.9,2.643]
["binance-futures","BTCUSDT",1652659686702,0.139,31207.0,31206.9,2.642]
["binance-futures","BTCUSDT",1652659686733,0.138,31207.0,31206.9,2.641]
["binance-futures","BTCUSDT",1652659686759,0.179,31207.0,31206.9,2.181]
["binance-futures","BTCUSDT",1652659686780,0.083,31207.0,31206.9,2.395]
["binance-futures","BTCUSDT",1652659686831,0.083,31207.0,31206.9,2.383]
["binance-futures","BTCUSDT",1652659686918,0.083,31207.0,31206.9,2.373]
["binance-futures","BTCUSDT",1652659686942,0.018,31207.0,31206.9,2.37]
["binance-futures","BTCUSDT",1652659686978,0.014,31207.0,31206.9,0.865]
["binance-futures","BTCUSDT",1652659687016,0.001,31207.0,31206.9,0.776]
["binance-futures","BTCUSDT",1652659687059,0.139,31207.0,31205.7,0.001]
["binance-futures","BTCUSDT",1652659687088,0.001,31207.0,31206.9,0.217]
["binance-futures","BTCUSDT",1652659687125,1.097,31207.0,31206.9,0.258]
["binance-futures","BTCUSDT",1652659687148,0.018,31207.1,31207.0,3.653]
["binance-futures","BTCUSDT",1652659687184,0.142,31207.1,31207.0,3.653]
["binance-futures","BTCUSDT",1652659687225,2.872,31207.1,31207.0,2.951]
["binance-futures","BTCUSDT",1652659687265,0.065,31205.7,31203.0,0.008]
["binance-futures","BTCUSDT",1652659687302,2.794,31204.1,31204.0,0.999]
["binance-futures","BTCUSDT",1652659687342,9.378,31204.1,31204.0,0.999]
["binance-futures","BTCUSDT",1652659687373,1.029,31203.7,31198.4,0.065]
["binance-futures","BTCUSDT",1652659687403,2.157,31202.4,31202.3,0.151]
["binance-futures","BTCUSDT",1652659687435,7.662,31202.4,31202.3,0.127]
["binance-futures","BTCUSDT",1652659687475,8.722,31202.4,31202.3,0.002]
["binance-futures","BTCUSDT",1652659687519,10.327,31202.4,31202.3,0.011]
["binance-futures","BTCUSDT",1652659687548,11.962,31202.4,31202.3,0.025]
["binance-futures","BTCUSDT",1652659687582,11.966,31202.4,31202.3,0.025]
["binance-futures","BTCUSDT",1652659687618,10.926,31202.4,31202.3,0.025]
["binance-futures","BTCUSDT",1652659687647,10.126,31202.4,31202.3,0.025]
["binance-futures","BTCUSDT",1652659687685,10.126,31202.4,31202.3,0.024]
["binance-futures","BTCUSDT",1652659687719,10.194,31202.4,31202.3,0.024]
["binance-futures","BTCUSDT",1652659687753,10.32,31202.4,31202.3,0.024]
["binance-futures","BTCUSDT",1652659687782,9.13,31202.4,31202.3,0.024]
["binance-futures","BTCUSDT",1652659687816,7.796,31202.4,31202.3,0.024]
["binance-futures","BTCUSDT",1652659687846,7.855,31202.4,31202.3,0.024]
["binance-futures","BTCUSDT",1652659687878,7.791,31202.4,31202.3,0.024]
["binance-futures","BTCUSDT",1652659687909,7.679,31202.4,31202.3,0.024]
["binance-futures","BTCUSDT",1652659688048,8.099,31202.4,31202.3,0.024]
["binance-futures","BTCUSDT",1652659688110,8.156,31202.4,31202.3,0.024]
["binance-futures","BTCUSDT",1652659688141,1.311,31202.4,31202.3,0.124]
["binance-futures","BTCUSDT",1652659688177,1.111,31202.4,31202.3,1.409]
["binance-futures","BTCUSDT",1652659688209,1.179,31202.4,31202.3,1.38]
["binance-futures","BTCUSDT",1652659688240,1.048,31202.4,31202.3,1.58]
["binance-futures","BTCUSDT",1652659688273,1.048,31202.4,31202.3,1.591]
["binance-futures","BTCUSDT",1652659688309,0.98,31202.4,31202.3,1.618]
["binance-futures","BTCUSDT",1652659688341,0.98,31202.4,31202.3,1.592]
["binance-futures","BTCUSDT",1652659688379,0.792,31202.4,31202.3,1.669]
["binance-futures","BTCUSDT",1652659688412,0.792,31202.4,31202.3,1.59]
["binance-futures","BTCUSDT",1652659688444,0.818,31202.4,31202.3,1.59]
["binance-futures","BTCUSDT",1652659688512,0.821,31202.4,31202.3,1.826]
["binance-futures","BTCUSDT",1652659688546,0.821,31202.4,31202.3,2.746]
["binance-futures","BTCUSDT",1652659688573,0.002,31203.2,31203.1,4.267]
["binance-futures","BTCUSDT",1652659688608,0.418,31203.5,31203.4,7.007]
["binance-futures","BTCUSDT",1652659688640,0.418,31203.5,31203.4,7.159]
["binance-futures","BTCUSDT",1652659688676,0.432,31203.5,31203.4,7.254]
["binance-futures","BTCUSDT",1652659688708,0.432,31203.5,31203.4,7.251]
["binance-futures","BTCUSDT",1652659688743,0.432,31203.5,31203.4,7.276]
["binance-futures","BTCUSDT",1652659688774,0.432,31203.5,31203.4,7.353]
["binance-futures","BTCUSDT",1652659688808,0.432,31203.5,31203.4,7.409]
["binance-futures","BTCUSDT",1652659688876,0.272,31200.0,31199.9,4.709]
["binance-futures","BTCUSDT",1652659688905,0.132,31200.0,31199.9,4.756]
["binance-futures","BTCUSDT",1652659688942,0.132,31200.0,31199.9,4.91]
["binance-futures","BTCUSDT",1652659688975,0.132,31200.0,31199.9,4.303]
["binance-futures","BTCUSDT",1652659689041,0.131,31200.0,31199.9,4.236]
["binance-futures","BTCUSDT",1652659689071,0.691,31200.0,31199.9,4.236]
["binance-futures","BTCUSDT",1652659689103,0.131,31200.0,31199.9,3.645]
["binance-futures","BTCUSDT",1652659689140,0.129,31200.0,31199.9,3.645]
["binance-futures","BTCUSDT",1652659689170,0.002,31200.8,31200.7,2.99]
["binance-futures","BTCUSDT",1652659689305,0.001,31200.8,31200.7,2.99]
["binance-futures","BTCUSDT",1652659689338,0.086,31200.8,31200.7,1.636]
["binance-futures","BTCUSDT",1652659689372,0.086,31200.8,31200.7,1.617]
["binance-futures","BTCUSDT",1652659689408,0.086,31200.8,31200.7,1.715]
["binance-futures","BTCUSDT",1652659689446,0.091,31200.8,31200.7,1.715]
["binance-futures","BTCUSDT",1652659689545,0.101,31200.8,31200.7,1.724]
["binance-futures","BTCUSDT",1652659689576,0.127,31200.8,31200.7,1.673]
["binance-futures","BTCUSDT",1652659689608,0.141,31200.8,31200.7,1.626]
["binance-futures","BTCUSDT",1652659689679,0.229,31200.8,31200.7,0.529]
["binance-futures","BTCUSDT",1652659689712,0.328,31200.8,31200.7,0.52]
["binance-futures","BTCUSDT",1652659689740,1.422,31200.8,31200.7,0.52]
["binance-futures","BTCUSDT",1652659689779,1.822,31200.8,31200.7,0.52]
["binance-futures","BTCUSDT",1652659689812,1.948,31200.8,31200.7,0.513]
["binance-futures","BTCUSDT",1652659689874,1.934,31200.8,31200.7,0.513]
["binance-futures","BTCUSDT",1652659689907,1.954,31200.8,31200.7,0.249]
["binance-futures","BTCUSDT",1652659689944,1.946,31200.8,31200.7,0.233]
["binance-futures","BTCUSDT",1652659689975,2.506,31200.8,31200.7,0.233]
["binance-futures","BTCUSDT",1652659690010,3.529,31200.8,31200.7,0.015]
["binance-futures","BTCUSDT",1652659690040,3.883,31200.8,31200.7,0.013]
["binance-futures","BTCUSDT",1652659690073,0.175,31197.4,31197.3,0.226]
["binance-futures","BTCUSDT",1652659690103,0.352,31197.4,31196.3,0.032]
["binance-futures","BTCUSDT",1652659690133,0.48,31196.0,31194.3,0.006]
["binance-futures","BTCUSDT",1652659690151,0.13,31194.4,31193.4,0.068]
["binance-futures","BTCUSDT",1652659690189,0.08,31193.0,31192.5,0.068]
["binance-futures","BTCUSDT",1652659690230,0.08,31193.0,31192.7,0.125]
["binance-futures","BTCUSDT",1652659690271,0.001,31193.6,31193.5,1.205]
["binance-futures","BTCUSDT",1652659690304,0.03,31197.3,31195.9,0.247]
["binance-futures","BTCUSDT",1652659690341,0.01,31197.4,31197.3,1.708]
["binance-futures","BTCUSDT",1652659690371,1.103,31197.4,31197.3,1.528]
["binance-futures","BTCUSDT",1652659690400,1.128,31197.4,31197.3,1.346]
["binance-futures","BTCUSDT",1652659690464,0.034,31197.4,31197.3,2.927]
["binance-futures","BTCUSDT",1652659690503,0.034,31197.4,31197.3,3.151]
["binance-futures","BTCUSDT",1652659690535,0.046,31197.4,31197.3,3.151]
["binance-futures","BTCUSDT",1652659690566,0.046,31197.4,31197.3,3.711]
["binance-futures","BTCUSDT",1652659690604,0.072,31197.4,31197.3,3.711]
["binance-futures","BTCUSDT",1652659690634,0.026,31200.8,31200.4,0.064]
["binance-futures","BTCUSDT",1652659690664,0.021,31202.4,31201.5,0.691]
["binance-futures","BTCUSDT",1652659690705,0.006,31203.8,31203.5,0.039]
["binance-futures","BTCUSDT",1652659690733,0.096,31205.0,31203.9,3.908]
["binance-futures","BTCUSDT",1652659690769,0.128,31206.7,31203.9,8.605]
["binance-futures","BTCUSDT",1652659690797,0.003,31205.8,31203.9,8.982]
["binance-futures","BTCUSDT",1652659690830,0.003,31205.8,31203.9,5.685]
["binance-futures","BTCUSDT",1652659690858,0.003,31205.8,31203.9,5.694]
["binance-futures","BTCUSDT",1652659690890,1.622,31205.2,31203.9,5.577]
["binance-futures","BTCUSDT",1652659690923,1.622,31205.2,31203.9,5.534]
["binance-futures","BTCUSDT",1652659690957,1.622,31205.2,31203.9,5.482]
["binance-futures","BTCUSDT",1652659690996,3.307,31204.0,31203.9,5.311]
["binance-futures","BTCUSDT",1652659691028,1.736,31204.0,31203.9,5.155]
["binance-futures","BTCUSDT",1652659691057,1.736,31204.0,31203.9,5.222]
["binance-futures","BTCUSDT",1652659691087,1.622,31205.2,31204.0,3.773]
["binance-futures","BTCUSDT",1652659691125,1.63,31204.7,31204.3,1.485]
["binance-futures","BTCUSDT",1652659691150,1.63,31204.7,31204.3,4.938]
["binance-futures","BTCUSDT",1652659691190,1.63,31204.7,31204.3,4.952]
["binance-futures","BTCUSDT",1652659691223,1.63,31204.7,31204.3,4.923]
["binance-futures","BTCUSDT",1652659691257,1.123,31205.6,31204.3,4.923]
["binance-futures","BTCUSDT",1652659691326,1.123,31205.6,31204.3,4.911]
["binance-futures","BTCUSDT",1652659691360,1.123,31205.6,31204.3,4.951]
["binance-futures","BTCUSDT",1652659691458,0.104,31204.4,31204.3,4.186]
["binance-futures","BTCUSDT",1652659691491,0.104,31204.4,31204.3,4.192]
["binance-futures","BTCUSDT",1652659691526,0.104,31204.4,31204.3,4.575]
["binance-futures","BTCUSDT",1652659691558,0.104,31204.4,31204.3,4.515]
["binance-futures","BTCUSDT",1652659691692,0.104,31204.4,31204.3,6.277]
["binance-futures","BTCUSDT",1652659691759,0.104,31204.4,31204.3,6.2]
["binance-futures","BTCUSDT",1652659691795,0.104,31204.4,31204.3,6.277]
["binance-futures","BTCUSDT",1652659691861,0.104,31204.4,31204.3,6.2]
["binance-futures","BTCUSDT",1652659691962,0.104,31204.4,31204.3,5.536]
["binance-futures","BTCUSDT",1652659691995,0.104,31204.4,31204.3,5.529]
["binance-futures","BTCUSDT",1652659692057,0.057,31205.6,31205.5,0.04]
["binance-futures","BTCUSDT",1652659692096,0.056,31205.6,31205.5,1.256]
["binance-futures","BTCUSDT",1652659692129,0.056,31205.6,31205.5,1.598]
["binance-futures","BTCUSDT",1652659692162,0.056,31205.6,31205.5,1.681]
["binance-futures","BTCUSDT",1652659692192,0.056,31205.6,31205.5,1.682]
["binance-futures","BTCUSDT",1652659692291,1.643,31207.8,31207.7,0.896]
["binance-futures","BTCUSDT",1652659692321,1.643,31207.8,31207.7,1.076]
["binance-futures","BTCUSDT",1652659692391,0.409,31207.8,31207.7,3.005]
["binance-futures","BTCUSDT",1652659692417,0.409,31207.8,31207.7,5.498]
["binance-futures","BTCUSDT",1652659692449,0.409,31207.8,31207.7,5.313]
["binance-futures","BTCUSDT",1652659692478,0.409,31207.8,31207.7,5.98]
["binance-futures","BTCUSDT",1652659692504,0.001,31209.4,31207.8,0.409]
["binance-futures","BTCUSDT",1652659692533,0.001,31209.4,31209.3,4.749]
["binance-futures","BTCUSDT",1652659692564,0.003,31212.6,31210.5,1.091]
["binance-futures","BTCUSDT",1652659692602,0.003,31212.6,31210.5,6.78]
["binance-futures","BTCUSDT",1652659692641,0.003,31213.1,31210.5,6.941]
["binance-futures","BTCUSDT",1652659692683,1.794,31210.6,31210.5,6.794]
["binance-futures","BTCUSDT",1652659692715,1.724,31210.6,31210.5,5.598]
["binance-futures","BTCUSDT",1652659692745,1.724,31210.6,31210.5,5.507]
["binance-futures","BTCUSDT",1652659692846,1.724,31210.6,31210.5,5.458]
["binance-futures","BTCUSDT",1652659692877,1.674,31210.6,31210.5,3.593]
["binance-futures","BTCUSDT",1652659692913,1.674,31210.6,31210.5,3.626]
["binance-futures","BTCUSDT",1652659693009,1.674,31210.6,31210.5,3.634]
["binance-futures","BTCUSDT",1652659693046,0.101,31211.7,31210.6,6.627]
["binance-futures","BTCUSDT",1652659693079,0.101,31211.7,31210.6,6.969]
["binance-futures","BTCUSDT",1652659693114,0.101,31211.7,31211.6,3.355]
["binance-futures","BTCUSDT",1652659693137,0.001,31213.3,31211.6,7.012]
["binance-futures","BTCUSDT",1652659693165,0.001,31213.3,31213.2,7.021]
["binance-futures","BTCUSDT",1652659693200,0.001,31213.3,31213.2,7.89]
["binance-futures","BTCUSDT",1652659693229,0.296,31214.1,31214.0,0.084]
["binance-futures","BTCUSDT",1652659693255,0.296,31214.1,31214.0,3.709]
["binance-futures","BTCUSDT",1652659693290,0.296,31214.1,31214.0,4.072]
["binance-futures","BTCUSDT",1652659693338,0.333,31214.1,31214.0,4.299]
["binance-futures","BTCUSDT",1652659693372,0.333,31214.1,31214.0,4.298]
["binance-futures","BTCUSDT",1652659693407,0.219,31214.1,31214.0,4.213]
["binance-futures","BTCUSDT",1652659693437,0.219,31214.1,31214.0,4.136]
["binance-futures","BTCUSDT",1652659693471,0.22,31214.1,31214.0,4.136]
["binance-futures","BTCUSDT",1652659693532,0.22,31214.1,31214.0,4.134]
["binance-futures","BTCUSDT",1652659693563,0.22,31214.1,31214.0,3.524]
["binance-futures","BTCUSDT",1652659693599,0.244,31214.1,31214.0,3.614]
["binance-futures","BTCUSDT",1652659693633,0.244,31214.1,31214.0,3.613]
["binance-futures","BTCUSDT",1652659693697,0.234,31214.1,31214.0,3.613]
["binance-futures","BTCUSDT",1652659693731,0.231,31214.1,31214.0,3.613]
["binance-futures","BTCUSDT",1652659693763,0.231,31214.1,31214.0,3.51]
["binance-futures","BTCUSDT",1652659693826,0.228,31214.1,31214.0,3.511]
["binance-futures","BTCUSDT",1652659693897,0.228,31214.1,31214.0,3.515]
["binance-futures","BTCUSDT",1652659694034,0.53,31214.1,31214.0,0.704]
["binance-futures","BTCUSDT",1652659694066,2.739,31214.1,31214.0,0.446]
["binance-futures","BTCUSDT",1652659694098,3.537,31214.1,31214.0,0.446]
["binance-futures","BTCUSDT",1652659694115,4.357,31214.1,31213.2,0.001]
["binance-futures","BTCUSDT",1652659694155,1.56,31210.9,31210.0,0.001]
["binance-futures","BTCUSDT",1652659694189,1.223,31209.4,31209.3,0.015]
["binance-futures","BTCUSDT",1652659694214,1.249,31209.4,31209.3,0.365]
["binance-futures","BTCUSDT",1652659694260,1.25,31209.4,31209.3,0.366]
["binance-futures","BTCUSDT",1652659694290,1.25,31209.4,31209.3,0.336]
["binance-futures","BTCUSDT",1652659694324,1.276,31209.4,31209.3,0.336]
["binance-futures","BTCUSDT",1652659694358,1.353,31209.4,31209.3,0.211]
["binance-futures","BTCUSDT",1652659694393,1.836,31209.4,31209.3,0.101]
["binance-futures","BTCUSDT",1652659694426,1.913,31209.4,31209.3,0.101]
["binance-futures","BTCUSDT",1652659694462,1.836,31209.4,31209.3,0.066]
["binance-futures","BTCUSDT",1652659694493,2.097,31209.4,31209.3,0.066]
["binance-futures","BTCUSDT",1652659694528,2.174,31209.4,31209.3,0.066]
["binance-futures","BTCUSDT",1652659694559,2.182,31209.4,31209.3,0.066]
["binance-futures","BTCUSDT",1652659694594,1.545,31209.4,31209.3,0.066]
["binance-futures","BTCUSDT",1652659694628,0.347,31209.4,31209.3,0.075]
["binance-futures","BTCUSDT",1652659694660,0.211,31209.4,31209.3,0.075]
["binance-futures","BTCUSDT",1652659694696,0.163,31209.4,31209.3,0.075]
["binance-futures","BTCUSDT",1652659694728,0.136,31209.4,31209.3,1.706]
["binance-futures","BTCUSDT",1652659694759,0.086,31209.4,31209.3,1.706]
["binance-futures","BTCUSDT",1652659694792,0.087,31209.4,31209.3,1.836]
["binance-futures","BTCUSDT",1652659694955,0.087,31209.4,31209.3,1.837]
["binance-futures","BTCUSDT",1652659695026,0.504,31209.4,31209.3,1.622]
["binance-futures","BTCUSDT",1652659695056,0.504,31209.4,31209.3,1.641]
["binance-futures","BTCUSDT",1652659695122,0.502,31209.4,31209.3,1.755]
["binance-futures","BTCUSDT",1652659695155,0.172,31212.3,31211.7,0.026]
["binance-futures","BTCUSDT",1652659695188,0.576,31211.8,31211.7,1.354]
["binance-futures","BTCUSDT",1652659695217,0.575,31211.8,31211.7,1.692]
["binance-futures","BTCUSDT",1652659695256,0.016,31211.8,31211.7,1.692]
["binance-futures","BTCUSDT",1652659695286,0.012,31211.8,31211.7,1.692]
["binance-futures","BTCUSDT",1652659695312,0.012,31211.8,31211.7,1.696]
["binance-futures","BTCUSDT",1652659695454,0.011,31211.8,31211.7,1.747]
["binance-futures","BTCUSDT",1652659695489,0.011,31211.8,31211.7,1.748]
["binance-futures","BTCUSDT",1652659695519,0.009,31211.8,31211.7,1.748]
["binance-futures","BTCUSDT",1652659695549,0.011,31211.8,31211.7,1.748]
["binance-futures","BTCUSDT",1652659695583,0.011,31211.8,31211.7,1.767]
["binance-futures","BTCUSDT",1652659695617,0.011,31211.8,31211.7,1.769]
["binance-futures","BTCUSDT",1652659695652,1.103,31212.4,31212.3,0.96]
["binance-futures","BTCUSDT",1652659695682,0.559,31212.4,31212.3,0.707]
["binance-futures","BTCUSDT",1652659695752,3.009,31211.8,31211.7,0.12]
["binance-futures","BTCUSDT",1652659695780,0.065,31209.4,31209.3,0.053]
["binance-futures","BTCUSDT",1652659695810,0.384,31208.6,31207.4,0.018]
["binance-futures","BTCUSDT",1652659695846,1.033,31208.6,31208.5,1.095]
["binance-futures","BTCUSDT",1652659695877,0.899,31208.6,31208.5,0.002]
["binance-futures","BTCUSDT",1652659695911,1.257,31208.6,31208.5,0.002]
["binance-futures","BTCUSDT",1652659695948,0.088,31207.5,31207.4,0.138]
["binance-futures","BTCUSDT",1652659695977,0.05,31207.5,31207.4,1.332]
["binance-futures","BTCUSDT",1652659696005,0.048,31207.5,31207.4,1.308]
["binance-futures","BTCUSDT",1652659696039,1.026,31207.5,31207.4,0.214]
["binance-futures","BTCUSDT",1652659696070,4.196,31207.5,31207.4,0.105]
["binance-futures","BTCUSDT",1652659696102,4.596,31207.5,31207.4,0.105]
["binance-futures","BTCUSDT",1652659696125,0.001,31208.3,31207.5,0.644]
["binance-futures","BTCUSDT",1652659696161,0.001,31208.3,31208.2,0.089]
["binance-futures","BTCUSDT",1652659696205,3.919,31207.6,31207.5,0.581]
["binance-futures","BTCUSDT",1652659696235,4.023,31207.6,31207.5,0.581]
["binance-futures","BTCUSDT",1652659696267,5.879,31207.6,31207.5,0.581]
["binance-futures","BTCUSDT",1652659696336,5.652,31207.6,31207.5,0.583]
["binance-futures","BTCUSDT",1652659696373,5.619,31207.6,31207.5,0.583]
["binance-futures","BTCUSDT",1652659696406,2.57,31207.6,31207.5,0.583]
["binance-futures","BTCUSDT",1652659696440,2.533,31207.6,31207.5,0.583]
["binance-futures","BTCUSDT",1652659696476,2.533,31207.6,31207.5,0.002]
["binance-futures","BTCUSDT",1652659696509,2.533,31207.6,31207.5,0.009]
["binance-futures","BTCUSDT",1652659696538,2.533,31207.6,31207.5,0.011]
["binance-futures","BTCUSDT",1652659696573,2.533,31207.6,31207.5,0.013]
["binance-futures","BTCUSDT",1652659696608,0.052,31205.2,31205.1,1.304]
["binance-futures","BTCUSDT",1652659696641,0.396,31205.2,31205.1,2.05]
["binance-futures","BTCUSDT",1652659696673,0.429,31205.2,31205.1,2.47]
["binance-futures","BTCUSDT",1652659696731,0.305,31205.2,31205.1,2.47]
["binance-futures","BTCUSDT",1652659696771,0.015,31207.6,31207.5,0.258]
["binance-futures","BTCUSDT",1652659696808,0.015,31207.6,31207.5,0.065]
["binance-futures","BTCUSDT",1652659696839,0.078,31207.4,31207.3,0.165]
["binance-futures","BTCUSDT",1652659696852,0.104,31207.4,31207.3,0.245]
["binance-futures","BTCUSDT",1652659696917,0.195,31207.4,31207.3,0.12]
["binance-futures","BTCUSDT",1652659696950,0.221,31207.4,31207.3,1.251]
["binance-futures","BTCUSDT",1652659696972,0.169,31207.4,31207.3,1.68]
["binance-futures","BTCUSDT",1652659697012,0.497,31207.4,31207.3,1.622]
["binance-futures","BTCUSDT",1652659697083,0.496,31207.4,31207.3,1.755]
["binance-futures","BTCUSDT",1652659697111,0.006,31208.4,31207.4,5.013]
["binance-futures","BTCUSDT",1652659697148,1.748,31210.0,31208.6,1.007]
["binance-futures","BTCUSDT",1652659697180,0.212,31208.7,31208.6,2.107]
["binance-futures","BTCUSDT",1652659697209,0.269,31208.7,31208.6,2.276]
["binance-futures","BTCUSDT",1652659697244,0.269,31208.7,31208.6,2.084]
["binance-futures","BTCUSDT",1652659697275,0.269,31208.7,31208.6,2.131]
["binance-futures","BTCUSDT",1652659697311,0.212,31208.7,31208.6,2.129]
["binance-futures","BTCUSDT",1652659697382,0.513,31208.9,31208.8,2.581]
["binance-futures","BTCUSDT",1652659697417,0.57,31208.9,31208.8,2.715]
["binance-futures","BTCUSDT",1652659697443,0.57,31208.9,31208.8,2.747]
["binance-futures","BTCUSDT",1652659697483,0.565,31208.9,31208.8,2.953]
["binance-futures","BTCUSDT",1652659697511,0.565,31208.9,31208.8,2.351]
["binance-futures","BTCUSDT",1652659697579,0.567,31208.9,31208.8,2.476]
["binance-futures","BTCUSDT",1652659697614,0.567,31208.9,31208.8,2.678]
["binance-futures","BTCUSDT",1652659697646,0.518,31208.9,31208.8,2.678]
["binance-futures","BTCUSDT",1652659697676,0.518,31208.9,31208.8,2.709]
["binance-futures","BTCUSDT",1652659697823,0.518,31208.9,31208.8,2.701]
["binance-futures","BTCUSDT",1652659697855,0.518,31208.9,31208.8,2.715]
["binance-futures","BTCUSDT",1652659697924,0.468,31208.9,31208.8,2.715]
["binance-futures","BTCUSDT",1652659697953,0.468,31208.9,31208.8,1.942]
["binance-futures","BTCUSDT",1652659697984,0.468,31208.9,31208.8,1.684]
["binance-futures","BTCUSDT",1652659698020,0.468,31208.9,31208.8,1.607]
["binance-futures","BTCUSDT",1652659698118,0.497,31208.9,31208.8,1.607]
["binance-futures","BTCUSDT",1652659698155,0.223,31209.4,31209.3,3.215]
["binance-futures","BTCUSDT",1652659698185,0.261,31209.4,31209.3,2.811]
["binance-futures","BTCUSDT",1652659698219,0.242,31209.4,31209.3,2.889]
["binance-futures","BTCUSDT",1652659698317,0.242,31209.4,31209.3,2.913]
["binance-futures","BTCUSDT",1652659698386,0.242,31209.4,31209.3,2.915]
["binance-futures","BTCUSDT",1652659698425,1.56,31209.4,31209.3,1.346]
["binance-futures","BTCUSDT",1652659698456,1.56,31209.4,31209.3,0.611]
["binance-futures","BTCUSDT",1652659698489,1.569,31209.4,31209.3,0.153]
["binance-futures","BTCUSDT",1652659698526,2.207,31209.4,31209.3,0.157]
["binance-futures","BTCUSDT",1652659698557,2.471,31209.4,31209.3,0.065]
["binance-futures","BTCUSDT",1652659698593,2.474,31209.4,31209.3,0.198]
["binance-futures","BTCUSDT",1652659698731,2.476,31209.4,31209.3,0.198]
["binance-futures","BTCUSDT",1652659698761,2.476,31209.4,31209.3,0.192]
["binance-futures","BTCUSDT",1652659698794,2.476,31209.4,31209.3,0.157]
["binance-futures","BTCUSDT",1652659698935,2.399,31209.4,31209.3,0.157]
["binance-futures","BTCUSDT",1652659698997,2.476,31209.4,31209.3,0.157]
["binance-futures","BTCUSDT",1652659699028,3.293,31209.4,31209.3,0.157]
["binance-futures","BTCUSDT",1652659699061,3.293,31209.4,31209.3,0.151]
["binance-futures","BTCUSDT",1652659699130,1.77,31210.1,31210.0,0.325]
["binance-futures","BTCUSDT",1652659699161,1.65,31210.1,31210.0,1.453]
["binance-futures","BTCUSDT",1652659699197,1.65,31210.1,31210.0,2.163]
["binance-futures","BTCUSDT",1652659699231,0.065,31210.1,31210.0,1.553]
["binance-futures","BTCUSDT",1652659699264,0.106,31210.1,31210.0,2.1]
["binance-futures","BTCUSDT",1652659699334,0.106,31210.1,31210.0,2.119]
["binance-futures","BTCUSDT",1652659699397,0.109,31210.1,31210.0,2.119]
["binance-futures","BTCUSDT",1652659699469,0.109,31210.1,31210.0,2.123]
["binance-futures","BTCUSDT",1652659699533,0.233,31210.1,31210.0,2.095]
["binance-futures","BTCUSDT",1652659699566,0.243,31210.1,31210.0,2.108]
["binance-futures","BTCUSDT",1652659699607,0.3,31210.1,31210.0,2.241]
["binance-futures","BTCUSDT",1652659699643,1.496,31210.1,31210.0,0.847]
["binance-futures","BTCUSDT",1652659699675,1.846,31210.1,31210.0,0.274]
["binance-futures","BTCUSDT",1652659699742,2.08,31210.1,31210.0,0.149]
["binance-futures","BTCUSDT",1652659699802,2.078,31210.1,31210.0,0.149]
["binance-futures","BTCUSDT",1652659699837,2.072,31210.1,31210.0,0.149]
["binance-futures","BTCUSDT",1652659699870,2.015,31210.1,31210.0,0.149]
["binance-futures","BTCUSDT",1652659699905,2.015,31210.1,31210.0,0.144]
["binance-futures","BTCUSDT",1652659699942,1.896,31210.1,31210.0,0.144]
["binance-futures","BTCUSDT",1652659700007,0.167,31207.6,31207.5,0.014]
["binance-futures","BTCUSDT",1652659700039,0.001,31207.6,31207.5,1.706]
["binance-futures","BTCUSDT",1652659700065,0.001,31207.6,31207.5,1.346]
["binance-futures","BTCUSDT",1652659700105,0.001,31209.9,31209.8,0.153]
["binance-futures","BTCUSDT",1652659700138,1.435,31209.9,31209.8,0.231]
["binance-futures","BTCUSDT",1652659700169,1.44,31209.9,31209.8,0.148]
["binance-futures","BTCUSDT",1652659700269,1.497,31209.9,31209.8,0.001]
["binance-futures","BTCUSDT",1652659700298,1.574,31209.9,31209.8,0.001]
["binance-futures","BTCUSDT",1652659700404,1.578,31209.9,31209.8,0.001]
["binance-futures","BTCUSDT",1652659700436,1.678,31209.9,31209.8,0.001]
["binance-futures","BTCUSDT",1652659700507,1.7,31209.9,31209.8,0.001]
["binance-futures","BTCUSDT",1652659700571,1.72,31209.9,31209.8,0.001]
["binance-futures","BTCUSDT",1652659700600,1.531,31207.6,31207.5,0.15]
["binance-futures","BTCUSDT",1652659700636,1.374,31207.6,31207.5,0.15]
["binance-futures","BTCUSDT",1652659700672,1.488,31207.6,31207.5,0.15]
["binance-futures","BTCUSDT",1652659700702,1.438,31207.6,31207.5,1.344]
["binance-futures","BTCUSDT",1652659700739,1.23,31207.6,31207.5,1.344]
["binance-futures","BTCUSDT",1652659700771,1.228,31207.6,31207.5,1.801]
["binance-futures","BTCUSDT",1652659700796,1.228,31207.6,31207.5,1.955]
["binance-futures","BTCUSDT",1652659700895,0.069,31207.6,31207.5,2.669]
["binance-futures","BTCUSDT",1652659700929,0.073,31207.6,31207.5,2.887]
["binance-futures","BTCUSDT",1652659700961,0.054,31209.9,31209.6,0.08]
["binance-futures","BTCUSDT",1652659700995,0.053,31209.9,31209.8,0.322]
["binance-futures","BTCUSDT",1652659701021,0.278,31209.9,31209.8,3.882]
["binance-futures","BTCUSDT",1652659701068,0.097,31209.9,31209.8,2.796]
["binance-futures","BTCUSDT",1652659701108,0.097,31209.9,31209.8,2.904]
["binance-futures","BTCUSDT",1652659701139,0.103,31209.9,31209.8,3.19]
["binance-futures","BTCUSDT",1652659701169,0.093,31209.9,31209.8,3.198]
["binance-futures","BTCUSDT",1652659701205,0.063,31209.9,31209.8,5.309]
["binance-futures","BTCUSDT",1652659701301,0.063,31209.9,31209.8,5.333]
["binance-futures","BTCUSDT",1652659701335,0.066,31209.9,31209.8,4.771]
["binance-futures","BTCUSDT",1652659701363,0.066,31209.9,31209.8,4.884]
["binance-futures","BTCUSDT",1652659701431,0.067,31209.9,31209.8,4.933]
["binance-futures","BTCUSDT",1652659701531,0.06,31209.9,31209.8,4.933]
["binance-futures","BTCUSDT",1652659701565,0.06,31209.9,31209.8,4.959]
["binance-futures","BTCUSDT",1652659701794,0.06,31209.9,31209.8,4.759]
["binance-futures","BTCUSDT",1652659701889,0.057,31209.9,31209.8,4.631]
["binance-futures","BTCUSDT",1652659702056,0.121,31209.9,31209.8,4.231]
["binance-futures","BTCUSDT",1652659702089,0.121,31209.9,31209.8,4.077]
["binance-futures","BTCUSDT",1652659702128,0.114,31209.9,31209.8,4.077]
["binance-futures","BTCUSDT",1652659702161,0.114,31209.9,31209.8,4.116]
["binance-futures","BTCUSDT",1652659702230,0.103,31209.9,31209.8,4.116]
["binance-futures","BTCUSDT",1652659702296,0.103,31209.9,31209.8,4.27]
["binance-futures","BTCUSDT",1652659702333,0.103,31209.9,31209.8,4.47]
["binance-futures","BTCUSDT",1652659702367,0.046,31209.9,31209.8,4.47]
["binance-futures","BTCUSDT",1652659702395,2.012,31210.0,31209.9,3.415]
["binance-futures","BTCUSDT",1652659702430,2.012,31210.0,31209.9,3.144]
["binance-futures","BTCUSDT",1652659702496,2.05,31210.0,31209.9,3.144]
["binance-futures","BTCUSDT",1652659702566,2.05,31210.0,31209.9,2.809]
["binance-futures","BTCUSDT",1652659702592,2.052,31210.0,31209.9,2.82]
["binance-futures","BTCUSDT",1652659702632,2.052,31210.0,31209.9,2.825]
["binance-futures","BTCUSDT",1652659702663,2.052,31210.0,31209.9,2.699]
["binance-futures","BTCUSDT",1652659702699,2.052,31210.0,31209.9,2.706]
["binance-futures","BTCUSDT",1652659702830,2.051,31210.0,31209.9,2.705]
["binance-futures","BTCUSDT",1652659702865,2.051,31210.0,31209.9,2.712]
["binance-futures","BTCUSDT",1652659702892,2.051,31210.0,31209.9,2.825]
["binance-futures","BTCUSDT",1652659702963,2.271,31210.0,31209.9,2.825]
["binance-futures","BTCUSDT",1652659703062,2.271,31210.0,31209.9,2.651]
["binance-futures","BTCUSDT",1652659703098,2.271,31210.0,31209.9,2.444]
["binance-futures","BTCUSDT",1652659703130,2.273,31210.0,31209.9,2.444]
["binance-futures","BTCUSDT",1652659703190,2.273,31210.0,31209.9,2.461]
["binance-futures","BTCUSDT",1652659703222,2.273,31210.0,31209.9,2.476]
["binance-futures","BTCUSDT",1652659703258,2.273,31210.0,31209.9,1.007]
["binance-futures","BTCUSDT",1652659703294,2.273,31210.0,31209.9,0.998]
["binance-futures","BTCUSDT",1652659703383,2.006,31210.0,31209.9,2.879]
["binance-futures","BTCUSDT",1652659703459,2.006,31210.0,31209.9,3.079]
["binance-futures","BTCUSDT",1652659703490,2.007,31210.0,31209.9,3.081]
["binance-futures","BTCUSDT",1652659703547,2.009,31210.0,31209.9,3.081]
["binance-futures","BTCUSDT",1652659703583,2.009,31210.0,31209.9,3.08]
["binance-futures","BTCUSDT",1652659703619,2.011,31210.0,31209.9,3.201]
["binance-futures","BTCUSDT",1652659703790,2.008,31210.0,31209.9,3.086]
["binance-futures","BTCUSDT",1652659704055,2.005,31210.0,31209.9,3.368]
["binance-futures","BTCUSDT",1652659704119,2.011,31210.0,31209.9,3.362]
["binance-futures","BTCUSDT",1652659704154,2.011,31210.0,31209.9,3.208]
["binance-futures","BTCUSDT",1652659704185,2.011,31210.0,31209.9,3.08]
["binance-futures","BTCUSDT",1652659704222,2.036,31210.0,31209.9,1.276]
["binance-futures","BTCUSDT",1652659704249,2.105,31210.0,31209.9,0.402]
["binance-futures","BTCUSDT",1652659704382,0.654,31207.4,31207.3,0.004]
["binance-futures","BTCUSDT",1652659704416,0.452,31207.4,31207.3,1.11]
["binance-futures","BTCUSDT",1652659704450,0.672,31207.4,31207.3,1.11]
["binance-futures","BTCUSDT",1652659704480,0.729,31207.4,31207.3,1.181]
["binance-futures","BTCUSDT",1652659704512,0.08,31206.8,31206.6,0.001]
["binance-futures","BTCUSDT",1652659704535,0.064,31206.0,31205.9,0.001]
["binance-futures","BTCUSDT",1652659704563,2.921,31206.0,31205.9,0.001]
["binance-futures","BTCUSDT",1652659704594,3.056,31206.0,31205.9,0.011]
["binance-futures","BTCUSDT",1652659704633,3.12,31206.0,31205.9,0.011]
["binance-futures","BTCUSDT",1652659704678,7.279,31206.0,31205.9,0.011]
["binance-futures","BTCUSDT",1652659704714,4.259,31206.0,31205.9,0.011]
["binance-futures","BTCUSDT",1652659704744,5.587,31206.0,31205.9,0.011]
["binance-futures","BTCUSDT",1652659704773,5.703,31206.0,31205.9,0.011]
["binance-futures","BTCUSDT",1652659704809,8.703,31206.0,31205.9,0.011]
["binance-futures","BTCUSDT",1652659704845,8.771,31206.0,31205.9,0.011]
["binance-futures","BTCUSDT",1652659704876,9.171,31206.0,31205.9,0.011]
["binance-futures","BTCUSDT",1652659704912,9.167,31206.0,31205.9,0.011]
["binance-futures","BTCUSDT",1652659705013,9.584,31206.0,31205.9,0.011]
["binance-futures","BTCUSDT",1652659705042,9.773,31206.0,31205.9,0.011]
["binance-futures","BTCUSDT",1652659705077,6.775,31206.0,31205.9,0.011]
["binance-futures","BTCUSDT",1652659705109,6.553,31206.0,31205.9,0.011]
["binance-futures","BTCUSDT",1652659705148,6.479,31206.0,31205.9,0.024]
["binance-futures","BTCUSDT",1652659705184,9.479,31206.0,31205.9,0.038]
["binance-futures","BTCUSDT",1652659705280,3.617,31204.4,31204.3,0.07]
["binance-futures","BTCUSDT",1652659705310,4.997,31204.4,31204.3,0.07]
["binance-futures","BTCUSDT",1652659705344,5.496,31204.4,31204.3,0.07]
["binance-futures","BTCUSDT",1652659705376,5.668,31204.4,31204.3,0.07]
["binance-futures","BTCUSDT",1652659705406,5.615,31204.4,31204.3,0.074]
["binance-futures","BTCUSDT",1652659705479,5.682,31204.4,31204.3,0.074]
["binance-futures","BTCUSDT",1652659705541,6.892,31204.4,31204.3,0.074]
["binance-futures","BTCUSDT",1652659705558,6.998,31204.4,31204.3,0.074]
["binance-futures","BTCUSDT",1652659705582,0.384,31203.1,31203.0,0.038]
["binance-futures","BTCUSDT",1652659705616,8.626,31203.1,31203.0,0.038]
["binance-futures","BTCUSDT",1652659705643,1.395,31202.9,31202.7,0.001]
["binance-futures","BTCUSDT",1652659705677,9.459,31202.9,31200.0,0.047]
["binance-futures","BTCUSDT",1652659705712,0.372,31200.7,31200.0,0.047]
["binance-futures","BTCUSDT",1652659705752,5.646,31200.1,31200.0,0.046]
["binance-futures","BTCUSDT",1652659705793,5.67,31200.1,31200.0,0.045]
["binance-futures","BTCUSDT",1652659705835,4.007,31200.1,31200.0,0.045]
["binance-futures","BTCUSDT",1652659705860,4.597,31199.1,31199.0,0.017]
["binance-futures","BTCUSDT",1652659705896,4.186,31199.1,31199.0,0.018]
["binance-futures","BTCUSDT",1652659705933,5.564,31199.1,31199.0,0.018]
["binance-futures","BTCUSDT",1652659705962,6.137,31199.1,31199.0,0.018]
["binance-futures","BTCUSDT",1652659705996,1.606,31198.7,31198.3,0.064]
["binance-futures","BTCUSDT",1652659706022,3.876,31198.1,31198.0,0.017]
["binance-futures","BTCUSDT",1652659706056,7.065,31198.1,31198.0,0.017]
["binance-futures","BTCUSDT",1652659706090,8.293,31198.1,31198.0,0.017]
["binance-futures","BTCUSDT",1652659706122,8.369,31198.1,31198.0,0.017]
["binance-futures","BTCUSDT",1652659706145,8.546,31198.1,31198.0,0.017]
["binance-futures","BTCUSDT",1652659706169,0.224,31197.5,31197.4,0.011]
["binance-futures","BTCUSDT",1652659706208,7.507,31197.5,31197.4,0.01]
["binance-futures","BTCUSDT",1652659706249,9.495,31197.5,31197.4,0.01]
["binance-futures","BTCUSDT",1652659706283,8.566,31197.5,31197.4,0.01]
["binance-futures","BTCUSDT",1652659706362,8.568,31197.5,31197.4,0.01]
["binance-futures","BTCUSDT",1652659706424,8.645,31197.5,31197.4,0.01]
["binance-futures","BTCUSDT",1652659706460,8.642,31197.5,31197.4,0.01]
["binance-futures","BTCUSDT",1652659706495,8.645,31197.5,31197.4,0.01]
["binance-futures","BTCUSDT",1652659706526,11.76,31197.5,31197.4,0.011]
["binance-futures","BTCUSDT",1652659706558,11.838,31197.5,31197.4,0.018]
["binance-futures","BTCUSDT",1652659706595,11.875,31197.5,31197.4,0.018]
["binance-futures","BTCUSDT",1652659706625,8.875,31197.5,31197.4,0.018]
["binance-futures","BTCUSDT",1652659706661,0.144,31197.0,31192.0,0.153]
["binance-futures","BTCUSDT",1652659706690,1.813,31193.0,31192.9,0.105]
["binance-futures","BTCUSDT",1652659706723,1.953,31193.0,31192.9,1.094]
["binance-futures","BTCUSDT",1652659706757,2.099,31192.9,31192.8,0.125]
["binance-futures","BTCUSDT",1652659706791,2.867,31192.6,31192.0,0.153]
["binance-futures","BTCUSDT",1652659706818,0.567,31190.6,31190.5,2.028]
["binance-futures","BTCUSDT",1652659706851,0.001,31190.6,31190.5,2.347]
["binance-futures","BTCUSDT",1652659706890,0.03,31192.6,31192.5,1.199]
["binance-futures","BTCUSDT",1652659706917,0.002,31193.0,31192.9,2.491]
["binance-futures","BTCUSDT",1652659706948,0.002,31193.0,31192.9,2.546]
["binance-futures","BTCUSDT",1652659706983,0.002,31193.0,31192.9,2.924]
["binance-futures","BTCUSDT",1652659707015,0.002,31193.0,31192.9,2.925]
["binance-futures","BTCUSDT",1652659707051,0.002,31193.0,31192.9,3.125]
["binance-futures","BTCUSDT",1652659707114,0.037,31193.0,31192.9,3.525]
["binance-futures","BTCUSDT",1652659707146,0.21,31197.3,31197.2,0.12]
["binance-futures","BTCUSDT",1652659707177,0.341,31197.4,31197.3,0.573]
["binance-futures","BTCUSDT",1652659707214,3.653,31197.4,31197.3,1.65]
["binance-futures","BTCUSDT",1652659707244,3.653,31197.4,31197.3,1.57]
["binance-futures","BTCUSDT",1652659707278,3.628,31197.4,31197.3,1.43]
["binance-futures","BTCUSDT",1652659707309,0.666,31197.4,31197.3,1.396]
["binance-futures","BTCUSDT",1652659707342,0.628,31197.4,31197.3,1.379]
["binance-futures","BTCUSDT",1652659707441,3.706,31197.4,31197.3,0.034]
["binance-futures","BTCUSDT",1652659707472,0.457,31195.8,31195.7,0.141]
["binance-futures","BTCUSDT",1652659707505,0.378,31195.8,31195.7,0.002]
["binance-futures","BTCUSDT",1652659707534,0.457,31195.8,31195.7,0.002]
["binance-futures","BTCUSDT",1652659707704,0.766,31195.8,31195.7,0.002]
["binance-futures","BTCUSDT",1652659707737,0.026,31191.7,31191.6,2.847]
["binance-futures","BTCUSDT",1652659707767,0.003,31195.4,31193.2,0.16]
["binance-futures","BTCUSDT",1652659707797,0.001,31197.0,31195.7,0.282]
["binance-futures","BTCUSDT",1652659707836,0.001,31197.0,31195.7,0.154]
["binance-futures","BTCUSDT",1652659707868,0.309,31195.8,31195.7,0.183]
["binance-futures","BTCUSDT",1652659707903,0.388,31195.8,31195.7,0.204]
["binance-futures","BTCUSDT",1652659707938,0.396,31195.8,31195.7,0.204]
["binance-futures","BTCUSDT",1652659707971,0.412,31195.8,31195.7,0.204]
["binance-futures","BTCUSDT",1652659707999,0.412,31195.8,31195.7,0.212]
["binance-futures","BTCUSDT",1652659708067,0.412,31195.8,31195.7,0.27]
["binance-futures","BTCUSDT",1652659708131,0.64,31195.8,31195.7,0.085]
["binance-futures","BTCUSDT",1652659708161,5.766,31195.8,31195.7,0.008]
["binance-futures","BTCUSDT",1652659708235,3.436,31195.8,31195.7,0.009]
["binance-futures","BTCUSDT",1652659708266,3.773,31195.8,31195.7,0.009]
["binance-futures","BTCUSDT",1652659708298,3.955,31195.8,31195.7,0.014]
["binance-futures","BTCUSDT",1652659708328,6.964,31195.8,31195.7,0.014]
["binance-futures","BTCUSDT",1652659708358,7.032,31195.8,31195.7,0.014]
["binance-futures","BTCUSDT",1652659708396,7.032,31195.8,31195.7,0.003]
["binance-futures","BTCUSDT",1652659708429,7.032,31195.8,31195.7,0.002]
["binance-futures","BTCUSDT",1652659708460,7.042,31195.8,31195.7,0.002]
["binance-futures","BTCUSDT",1652659708493,7.098,31195.8,31195.7,0.002]
["binance-futures","BTCUSDT",1652659708523,7.318,31195.8,31195.7,0.002]
["binance-futures","BTCUSDT",1652659708556,4.319,31195.8,31195.7,0.002]
["binance-futures","BTCUSDT",1652659708587,0.001,31190.0,31189.9,1.281]
["binance-futures","BTCUSDT",1652659708622,0.006,31193.3,31193.2,0.243]
["binance-futures","BTCUSDT",1652659708659,1.906,31193.3,31190.6,0.125]
["binance-futures","BTCUSDT",1652659708687,0.042,31190.7,31190.6,1.717]
["binance-futures","BTCUSDT",1652659708722,0.047,31190.7,31190.6,1.958]
["binance-futures","BTCUSDT",1652659708754,0.442,31190.7,31190.6,1.855]
["binance-futures","BTCUSDT",1652659708783,0.442,31190.7,31190.6,1.932]
["binance-futures","BTCUSDT",1652659708813,0.443,31190.7,31190.6,2.07]
["binance-futures","BTCUSDT",1652659708914,0.443,31190.7,31190.6,2.067]
["binance-futures","BTCUSDT",1652659708981,0.456,31190.7,31190.6,2.067]
["binance-futures","BTCUSDT",1652659709012,0.519,31190.7,31190.6,2.067]
["binance-futures","BTCUSDT",1652659709110,0.52,31190.7,31190.6,2.221]
["binance-futures","BTCUSDT",1652659709142,0.521,31190.7,31190.6,2.221]
["binance-futures","BTCUSDT",1652659709179,0.528,31190.7,31190.6,2.221]
["binance-futures","BTCUSDT",1652659709239,0.001,31180.9,31180.3,0.01]
["binance-futures","BTCUSDT",1652659709268,0.05,31181.6,31181.3,0.057]
["binance-futures","BTCUSDT",1652659709295,0.039,31183.4,31181.5,2.323]
["binance-futures","BTCUSDT",1652659709319,0.13,31182.5,31182.4,0.08]
["binance-futures","BTCUSDT",1652659709380,0.131,31182.5,31182.4,1.371]
["binance-futures","BTCUSDT",1652659709412,0.001,31182.5,31182.4,1.732]
["binance-futures","BTCUSDT",1652659709453,0.001,31182.5,31182.4,1.838]
["binance-futures","BTCUSDT",1652659709487,0.001,31182.5,31182.4,1.747]
["binance-futures","BTCUSDT",1652659709521,0.006,31182.5,31182.4,1.755]
["binance-futures","BTCUSDT",1652659709561,0.006,31182.5,31182.4,1.698]
["binance-futures","BTCUSDT",1652659709599,0.063,31182.5,31182.4,1.675]
["binance-futures","BTCUSDT",1652659709636,0.01,31182.5,31182.4,1.675]
["binance-futures","BTCUSDT",1652659709669,0.035,31185.6,31185.5,0.129]
["binance-futures","BTCUSDT",1652659709707,0.063,31184.6,31184.5,0.023]
["binance-futures","BTCUSDT",1652659709737,0.14,31183.3,31183.2,0.115]
["binance-futures","BTCUSDT",1652659709765,0.006,31185.6,31184.7,0.106]
["binance-futures","BTCUSDT",1652659709798,0.005,31185.6,31185.5,0.446]
["binance-futures","BTCUSDT",1652659709837,0.004,31185.6,31185.5,3.209]
["binance-futures","BTCUSDT",1652659709867,0.004,31185.6,31185.5,3.131]
["binance-futures","BTCUSDT",1652659709900,0.007,31185.6,31185.5,3.135]
["binance-futures","BTCUSDT",1652659709932,0.007,31185.6,31185.5,3.317]
["binance-futures","BTCUSDT",1652659709967,0.003,31185.6,31185.5,3.317]
["binance-futures","BTCUSDT",1652659709998,0.003,31185.6,31185.5,3.332]
["binance-futures","BTCUSDT",1652659710029,0.004,31185.6,31185.5,2.728]
["binance-futures","BTCUSDT",1652659710063,0.004,31185.6,31185.5,2.726]
["binance-futures","BTCUSDT",1652659710093,0.122,31187.9,31187.8,0.04]
["binance-futures","BTCUSDT",1652659710124,0.05,31187.9,31187.8,0.653]
["binance-futures","BTCUSDT",1652659710155,0.05,31187.9,31187.8,1.597]
["binance-futures","BTCUSDT",1652659710187,0.107,31187.9,31187.8,1.597]
["binance-futures","BTCUSDT",1652659710225,0.052,31190.6,31190.4,0.065]
["binance-futures","BTCUSDT",1652659710255,0.003,31190.5,31190.4,1.959]
["binance-futures","BTCUSDT",1652659710286,0.143,31190.5,31190.4,2.21]
["binance-futures","BTCUSDT",1652659710317,0.18,31190.5,31190.4,1.481]
["binance-futures","BTCUSDT",1652659710354,0.143,31190.5,31190.4,1.481]
["binance-futures","BTCUSDT",1652659710385,0.143,31190.5,31190.4,1.451]
["binance-futures","BTCUSDT",1652659710417,0.003,31190.5,31190.4,1.451]
["binance-futures","BTCUSDT",1652659710452,0.39,31190.5,31190.4,1.451]
["binance-futures","BTCUSDT",1652659710486,0.387,31190.5,31190.4,1.323]
["binance-futures","BTCUSDT",1652659710515,1.591,31190.5,31190.4,1.022]
["binance-futures","BTCUSDT",1652659710547,1.591,31190.5,31190.4,1.044]
["binance-futures","BTCUSDT",1652659710611,1.592,31190.5,31190.4,1.043]
["binance-futures","BTCUSDT",1652659710677,1.602,31190.5,31190.4,1.043]
["binance-futures","BTCUSDT",1652659710780,1.602,31190.5,31190.4,1.046]
["binance-futures","BTCUSDT",1652659710806,1.299,31190.5,31190.4,1.033]
["binance-futures","BTCUSDT",1652659710843,1.296,31190.5,31190.4,0.908]
["binance-futures","BTCUSDT",1652659710880,1.295,31190.5,31190.4,0.908]
["binance-futures","BTCUSDT",1652659710908,1.293,31190.5,31190.4,0.789]
["binance-futures","BTCUSDT",1652659711041,0.19,31190.5,31190.4,0.789]
["binance-futures","BTCUSDT",1652659711072,0.088,31190.5,31190.4,1.035]
["binance-futures","BTCUSDT",1652659711104,0.161,31190.6,31190.5,5.949]
["binance-futures","BTCUSDT",1652659711137,0.158,31190.6,31190.5,5.793]
["binance-futures","BTCUSDT",1652659711169,0.158,31190.6,31190.5,7.079]
["binance-futures","BTCUSDT",1652659711208,0.158,31190.6,31190.5,7.687]
["binance-futures","BTCUSDT",1652659711246,0.158,31190.6,31190.5,8.916]
["binance-futures","BTCUSDT",1652659711277,0.317,31190.6,31190.5,9.708]
["binance-futures","BTCUSDT",1652659711309,0.317,31190.6,31190.5,3.315]
["binance-futures","BTCUSDT",1652659711344,0.258,31190.6,31190.5,3.756]
["binance-futures","BTCUSDT",1652659711442,0.246,31190.6,31190.5,3.698]
["binance-futures","BTCUSDT",1652659711509,0.246,31190.6,31190.5,3.775]
["binance-futures","BTCUSDT",1652659711543,0.246,31190.6,31190.5,3.916]
["binance-futures","BTCUSDT",1652659711579,0.246,31190.6,31190.5,4.116]
["binance-futures","BTCUSDT",1652659711614,0.246,31190.6,31190.5,4.039]
["binance-futures","BTCUSDT",1652659711645,0.246,31190.6,31190.5,4.038]
["binance-futures","BTCUSDT",1652659711681,0.246,31190.6,31190.5,4.142]
["binance-futures","BTCUSDT",1652659711708,0.246,31190.6,31190.5,4.203]
["binance-futures","BTCUSDT",1652659711946,0.246,31190.6,31190.5,4.093]
["binance-futures","BTCUSDT",1652659711980,0.246,31190.6,31190.5,4.17]
["binance-futures","BTCUSDT",1652659712043,0.116,31190.6,31190.5,4.277]
["binance-futures","BTCUSDT",1652659712075,0.001,31192.2,31192.1,0.66]
["binance-futures","BTCUSDT",1652659712107,0.001,31192.2,31192.1,2.779]
["binance-futures","BTCUSDT",1652659712143,0.001,31192.2,31192.1,3.523]
["binance-futures","BTCUSDT",1652659712177,0.148,31192.7,31192.6,2.976]
["binance-futures","BTCUSDT",1652659712210,0.148,31192.7,31192.6,2.896]
["binance-futures","BTCUSDT",1652659712244,0.148,31192.7,31192.6,2.819]
["binance-futures","BTCUSDT",1652659712269,1.464,31195.8,31195.7,0.31]
["binance-futures","BTCUSDT",1652659712307,2.397,31195.8,31195.7,0.373]
["binance-futures","BTCUSDT",1652659712336,2.395,31195.8,31195.7,0.349]
["binance-futures","BTCUSDT",1652659712373,0.788,31195.8,31195.7,1.841]
["binance-futures","BTCUSDT",1652659712407,0.171,31195.8,31195.7,1.899]
["binance-futures","BTCUSDT",1652659712443,0.03,31195.8,31195.7,1.899]
["binance-futures","BTCUSDT",1652659712476,3.03,31195.8,31195.7,5.676]
["binance-futures","BTCUSDT",1652659712498,0.043,31197.0,31196.5,1.115]
["binance-futures","BTCUSDT",1652659712528,0.042,31197.0,31196.9,0.537]
["binance-futures","BTCUSDT",1652659712565,0.192,31197.5,31197.2,2.799]
["binance-futures","BTCUSDT",1652659712590,0.124,31197.5,31197.4,9.613]
["binance-futures","BTCUSDT",1652659712625,0.476,31197.5,31197.4,9.796]
["binance-futures","BTCUSDT",1652659712658,0.484,31197.5,31197.4,9.707]
["binance-futures","BTCUSDT",1652659712737,0.488,31197.5,31197.4,9.863]
["binance-futures","BTCUSDT",1652659712802,0.488,31197.5,31197.4,9.663]
["binance-futures","BTCUSDT",1652659712835,0.483,31197.5,31197.4,9.683]
["binance-futures","BTCUSDT",1652659712866,0.483,31197.5,31197.4,11.881]
["binance-futures","BTCUSDT",1652659712898,0.483,31197.5,31197.4,11.21]
["binance-futures","BTCUSDT",1652659712934,0.483,31197.5,31197.4,10.752]
["binance-futures","BTCUSDT",1652659713035,0.483,31197.5,31197.4,11.17]
["binance-futures","BTCUSDT",1652659713071,0.013,31198.7,31198.6,5.484]
["binance-futures","BTCUSDT",1652659713103,0.012,31198.7,31198.6,6.668]
["binance-futures","BTCUSDT",1652659713134,0.012,31198.7,31198.6,7.121]
["binance-futures","BTCUSDT",1652659713203,0.012,31198.7,31198.6,7.122]
["binance-futures","BTCUSDT",1652659713268,0.012,31198.7,31198.6,7.128]
["binance-futures","BTCUSDT",1652659713302,0.022,31198.7,31198.6,7.224]
["binance-futures","BTCUSDT",1652659713331,0.182,31200.0,31199.9,1.504]
["binance-futures","BTCUSDT",1652659713368,0.179,31200.0,31199.9,1.557]
["binance-futures","BTCUSDT",1652659713401,0.179,31200.0,31199.9,2.374]
["binance-futures","BTCUSDT",1652659713433,0.179,31200.0,31199.9,0.886]
["binance-futures","BTCUSDT",1652659713467,0.32,31200.0,31199.9,0.883]
["binance-futures","BTCUSDT",1652659713497,2.448,31200.0,31199.9,0.883]
["binance-futures","BTCUSDT",1652659713665,2.448,31200.0,31199.9,1.008]
["binance-futures","BTCUSDT",1652659713697,2.262,31200.0,31199.9,1.008]
["binance-futures","BTCUSDT",1652659713731,2.262,31200.0,31199.9,1.009]
["binance-futures","BTCUSDT",1652659713763,0.458,31200.0,31199.9,2.421]
["binance-futures","BTCUSDT",1652659713794,0.458,31200.0,31199.9,2.484]
["binance-futures","BTCUSDT",1652659713857,0.522,31200.0,31199.9,2.334]
["binance-futures","BTCUSDT",1652659713891,0.522,31200.0,31199.9,2.333]
["binance-futures","BTCUSDT",1652659713999,0.519,31200.0,31199.9,2.276]
["binance-futures","BTCUSDT",1652659714030,0.519,31200.0,31199.9,2.693]
["binance-futures","BTCUSDT",1652659714062,0.518,31200.0,31199.9,2.693]
["binance-futures","BTCUSDT",1652659714128,0.518,31200.0,31199.9,2.549]
["binance-futures","BTCUSDT",1652659714162,0.01,31200.4,31200.3,1.722]
["binance-futures","BTCUSDT",1652659714197,0.01,31200.4,31200.3,1.679]
["binance-futures","BTCUSDT",1652659714225,1.653,31200.5,31200.4,1.676]
["binance-futures","BTCUSDT",1652659714262,1.653,31200.5,31200.4,1.677]
["binance-futures","BTCUSDT",1652659714292,1.653,31200.5,31200.4,1.684]
["binance-futures","BTCUSDT",1652659714320,1.653,31200.5,31200.4,1.685]
["binance-futures","BTCUSDT",1652659714356,1.653,31200.5,31200.4,1.687]
["binance-futures","BTCUSDT",1652659714391,1.654,31200.5,31200.4,1.69]
["binance-futures","BTCUSDT",1652659714426,1.654,31200.5,31200.4,2.265]
["binance-futures","BTCUSDT",1652659714458,1.654,31200.5,31200.4,2.25]
["binance-futures","BTCUSDT",1652659714489,0.001,31200.5,31200.4,2.25]
["binance-futures","BTCUSDT",1652659714523,0.001,31200.5,31200.4,2.249]
["binance-futures","BTCUSDT",1652659714556,0.001,31200.5,31200.4,2.33]
["binance-futures","BTCUSDT",1652659714589,0.001,31200.5,31200.4,3.455]
["binance-futures","BTCUSDT",1652659714620,0.001,31200.5,31200.4,3.459]
["binance-futures","BTCUSDT",1652659714655,0.004,31200.5,31200.4,3.59]
["binance-futures","BTCUSDT",1652659714687,0.004,31200.5,31200.4,3.893]
["binance-futures","BTCUSDT",1652659714716,0.004,31200.5,31200.4,3.969]
["binance-futures","BTCUSDT",1652659714756,0.027,31202.2,31202.1,2.146]
["binance-futures","BTCUSDT",1652659714789,0.027,31202.2,31202.1,3.789]
["binance-futures","BTCUSDT",1652659714821,0.217,31203.2,31203.1,1.325]
["binance-futures","BTCUSDT",1652659714851,0.036,31203.2,31203.1,1.45]
["binance-futures","BTCUSDT",1652659714884,0.036,31203.2,31203.1,1.987]
["binance-futures","BTCUSDT",1652659714920,0.036,31203.2,31203.1,2.157]
["binance-futures","BTCUSDT",1652659714984,0.036,31203.2,31203.1,2.407]
["binance-futures","BTCUSDT",1652659715022,0.03,31203.2,31203.1,2.407]
["binance-futures","BTCUSDT",1652659715057,0.03,31203.2,31203.1,2.35]
["binance-futures","BTCUSDT",1652659715092,0.001,31203.2,31203.1,2.392]
["binance-futures","BTCUSDT",1652659715120,0.004,31205.3,31204.5,2.409]
["binance-futures","BTCUSDT",1652659715158,0.002,31205.3,31205.2,1.335]
["binance-futures","BTCUSDT",1652659715189,0.002,31205.3,31205.2,3.82]
["binance-futures","BTCUSDT",1652659715221,0.002,31205.3,31205.2,3.999]
["binance-futures","BTCUSDT",1652659715256,0.002,31205.3,31205.2,5.504]
["binance-futures","BTCUSDT",1652659715288,0.005,31205.3,31205.2,5.335]
["binance-futures","BTCUSDT",1652659715323,0.01,31205.3,31205.2,5.339]
["binance-futures","BTCUSDT",1652659715390,0.01,31205.3,31205.2,5.341]
["binance-futures","BTCUSDT",1652659715421,1.594,31206.8,31205.2,5.343]
["binance-futures","BTCUSDT",1652659715456,1.592,31206.8,31206.7,1.289]
["binance-futures","BTCUSDT",1652659715483,2.841,31206.8,31206.7,0.706]
["binance-futures","BTCUSDT",1652659715519,2.841,31206.8,31206.7,0.469]
["binance-futures","BTCUSDT",1652659715558,1.518,31205.3,31205.2,0.844]
["binance-futures","BTCUSDT",1652659715586,0.28,31203.2,31203.0,0.401]
["binance-futures","BTCUSDT",1652659715619,2.345,31203.1,31203.0,0.402]
["binance-futures","BTCUSDT",1652659715653,2.345,31203.1,31203.0,0.318]
["binance-futures","BTCUSDT",1652659715687,2.422,31203.1,31203.0,0.316]
["binance-futures","BTCUSDT",1652659715716,2.402,31203.1,31201.2,1.732]
["binance-futures","BTCUSDT",1652659715752,0.558,31200.6,31200.5,0.287]
["binance-futures","BTCUSDT",1652659715785,0.268,31200.6,31200.5,0.25]
["binance-futures","BTCUSDT",1652659715820,0.228,31200.6,31200.5,0.25]
["binance-futures","BTCUSDT",1652659715849,0.228,31200.6,31200.5,1.454]
["binance-futures","BTCUSDT",1652659715884,0.227,31200.6,31200.5,1.455]
["binance-futures","BTCUSDT",1652659715922,0.271,31200.6,31200.5,0.239]
["binance-futures","BTCUSDT",1652659715952,1.375,31200.6,31200.5,0.239]
["binance-futures","BTCUSDT",1652659715985,2.378,31200.0,31199.9,1.57]
["binance-futures","BTCUSDT",1652659716018,2.969,31200.0,31199.9,0.1]
["binance-futures","BTCUSDT",1652659716050,0.2,31198.8,31198.3,1.036]
["binance-futures","BTCUSDT",1652659716081,0.04,31197.0,31196.9,0.685]
["binance-futures","BTCUSDT",1652659716116,0.55,31196.9,31196.8,0.679]
["binance-futures","BTCUSDT",1652659716182,0.589,31196.9,31196.8,0.677]
["binance-futures","BTCUSDT",1652659716215,0.781,31196.9,31196.8,0.094]
["binance-futures","BTCUSDT",1652659716251,0.972,31196.9,31196.8,0.094]
["binance-futures","BTCUSDT",1652659716282,0.893,31196.9,31196.8,0.094]
["binance-futures","BTCUSDT",1652659716312,0.893,31196.9,31196.8,0.096]
["binance-futures","BTCUSDT",1652659716344,0.893,31196.9,31196.8,0.431]
["binance-futures","BTCUSDT",1652659716381,0.899,31196.9,31196.8,0.431]
["binance-futures","BTCUSDT",1652659716411,0.819,31196.9,31196.8,0.444]
["binance-futures","BTCUSDT",1652659716448,0.818,31196.9,31196.8,0.498]
["binance-futures","BTCUSDT",1652659716544,0.819,31196.9,31196.8,0.498]
["binance-futures","BTCUSDT",1652659716581,0.065,31194.9,31194.8,1.215]
["binance-futures","BTCUSDT",1652659716612,0.13,31194.9,31194.8,1.252]
["binance-futures","BTCUSDT",1652659716646,0.25,31194.9,31194.8,1.25]
["binance-futures","BTCUSDT",1652659716680,0.222,31194.9,31194.8,1.25]
["binance-futures","BTCUSDT",1652659716743,0.122,31194.9,31194.8,1.25]
["binance-futures","BTCUSDT",1652659716841,0.002,31194.9,31194.8,1.593]
["binance-futures","BTCUSDT",1652659716875,0.002,31194.9,31194.8,1.723]
["binance-futures","BTCUSDT",1652659754138,0.947,31180.0,31179.9,5.797]
["binance-futures","BTCUSDT",1652659801931,2.583,31167.5,31167.4,0.168]
["binance-futures","BTCUSDT",1652659838891,0.033,31193.7,31193.6,4.921]
["binance-futures","BTCUSDT",1652659860195,0.011,31185.1,31185.0,6.216]
["binance-futures","BTCUSDT",1652659920294,0.018,31182.2,31182.1,2.906]
["binance-futures","BTCUSDT",1652659950795,1.001,31193.7,31193.6,3.157]
["binance-futures","BTCUSDT",1652660031587,0.199,31186.5,31186.4,3.311]
["binance-futures","BTCUSDT",1652660096321,0.882,31153.0,31152.9,1.03]
["binance-futures","BTCUSDT",1652660135003,0.279,31131.3,31130.3,0.299]
["binance-futures","BTCUSDT",1652660142684,6.2,31125.9,31125.8,0.077]
["binance-futures","BTCUSDT",1652660188564,3.888,31137.3,31137.2,0.09]
["binance-futures","BTCUSDT",1652660238433,0.132,31091.2,31091.1,7.43]
["binance-futures","BTCUSDT",1652660266493,0.752,31055.5,31055.4,0.754]
["binance-futures","BTCUSDT",1652660334928,6.701,31115.1,31115.0,0.278]
["binance-futures","BTCUSDT",1652660383742,0.057,31092.3,31092.2,0.378]
["binance-futures","BTCUSDT",1652660406107,0.615,31075.1,31075.0,0.339]
["binance-futures","BTCUSDT",1652660436563,0.339,31086.5,31086.4,7.626]
["binance-futures","BTCUSDT",1652660495075,4.639,31077.5,31077.4,1.305]
["binance-futures","BTCUSDT",1652660557747,5.871,31067.8,31067.7,2.443]
["binance-futures","BTCUSDT",1652660595058,0.207,31073.2,31073.1,5.063]
["binance-futures","BTCUSDT",1652660633979,0.29,31098.1,31098.0,1.435]
["binance-futures","BTCUSDT",1652660646747,0.299,31101.7,31101.6,3.097]
["binance-futures","BTCUSDT",1652660702081,0.004,31094.7,31093.5,8.995]
["binance-futures","BTCUSDT",1652660791473,1.36,31085.0,31084.9,1.338]
["binance-futures","BTCUSDT",1652660820937,1.455,31087.0,31086.9,4.531]
["binance-futures","BTCUSDT",1652660896981,0.388,31113.3,31113.2,3.557]
["binance-futures","BTCUSDT",1652660940605,0.739,31119.5,31119.4,0.741]
["binance-futures","BTCUSDT",1652660999529,1.195,31108.3,31108.2,1.716]
["binance-futures","BTCUSDT",1652661011135,2.609,31119.8,31119.7,1.661]
["binance-futures","BTCUSDT",1652661062846,0.348,31083.1,31083.0,0.803]
["binance-futures","BTCUSDT",1652661118492,0.293,31077.7,31077.6,0.356]
["binance-futures","BTCUSDT",1652661172329,1.125,31077.4,31077.3,0.488]
["binance-futures","BTCUSDT",1652661236412,0.006,31068.7,31068.6,5.35]
["binance-futures","BTCUSDT",1652661268910,3.646,31088.1,31088.0,0.247]
["binance-futures","BTCUSDT",1652661307260,0.147,31093.6,31093.5,0.843]
["binance-futures","BTCUSDT",1652661370911,2.976,31107.7,31107.6,0.227]
["binance-futures","BTCUSDT",1652661444267,0.149,31136.3,31136.2,0.116]
["binance-futures","BTCUSDT",1652661482928,0.964,31114.0,31113.9,0.938]
["binance-futures","BTCUSDT",1652661535836,1.357,31120.0,31119.9,1.576]
["binance-futures","BTCUSDT",1652661594008,0.977,31096.8,31096.7,1.269]
["binance-futures","BTCUSDT",1652661600422,0.272,31096.8,31096.7,0.016]
["binance-futures","BTCUSDT",1652661709143,4.335,31094.4,31094.3,0.548]
["binance-futures","BTCUSDT",1652661730348,0.612,31086.4,31086.3,7.823]
["binance-futures","BTCUSDT",1652661794198,0.001,31077.2,31077.1,0.013]
["binance-futures","BTCUSDT",1652661832254,0.354,31066.7,31066.6,2.75]
["binance-futures","BTCUSDT",1652661917323,4.339,31080.5,31080.4,0.761]
["binance-futures","BTCUSDT",1652661936474,0.061,31096.7,31096.6,5.614]
["binance-futures","BTCUSDT",1652661988469,4.037,31093.5,31093.4,0.096]
["binance-futures","BTCUSDT",1652662046697,2.27,31054.6,31054.5,8.302]
["binance-futures","BTCUSDT",1652662104132,0.001,31094.3,31093.4,2.169]
["binance-futures","BTCUSDT",1652662160819,1.618,31104.0,31103.9,1.003]
["binance-futures","BTCUSDT",1652662204972,0.096,31094.0,31093.9,0.241]
["binance-futures","BTCUSDT",1652662297458,1.306,31089.8,31089.7,1.354]
["binance-futures","BTCUSDT",1652662305705,0.536,31089.9,31089.8,0.161]
["binance-futures","BTCUSDT",1652662390649,0.726,31071.5,31071.4,0.091]
["binance-futures","BTCUSDT",1652662425308,0.225,31106.4,31106.3,2.261]
["binance-futures","BTCUSDT",1652662493281,0.377,31092.2,31092.1,3.107]
["binance-futures","BTCUSDT",1652662580154,1.783,31085.6,31085.5,2.275]
["binance-futures","BTCUSDT",1652662629508,0.043,31074.1,31074.0,1.336]
["binance-futures","BTCUSDT",1652662697991,0.688,31074.9,31074.8,0.312]
["binance-futures","BTCUSDT",1652662716822,0.531,31085.2,31085.1,1.122]
["binance-futures","BTCUSDT",1652662779995,0.001,31104.3,31104.2,0.305]
["binance-futures","BTCUSDT",1652662825089,0.123,31114.7,31114.6,0.349]
["binance-futures","BTCUSDT",1652662886458,1.538,31114.4,31114.3,0.004]
["binance-futures","BTCUSDT",1652662913861,0.027,31103.2,31103.1,11.076]
["binance-futures","BTCUSDT",1652662953438,1.373,31092.5,31092.4,0.825]
["binance-futures","BTCUSDT",1652663006617,1.377,31134.1,31134.0,5.562]
["binance-futures","BTCUSDT",1652663066393,0.334,31121.5,31121.4,9.894]
["binance-futures","BTCUSDT",1652663122938,0.099,31100.8,31100.7,0.288]
["binance-futures","BTCUSDT",1652663176285,3.437,31049.5,31049.4,1.19]
["binance-futures","BTCUSDT",1652663224121,0.354,31047.0,31046.9,0.339]
["binance-futures","BTCUSDT",1652663281558,0.371,31016.3,31016.2,0.174]
["binance-futures","BTCUSDT",1652663314210,4.125,30965.6,30965.5,0.115]
["binance-futures","BTCUSDT",1652663339192,0.895,30953.1,30953.0,0.407]
["binance-futures","BTCUSDT",1652663381414,0.532,30939.9,30939.8,4.847]
["binance-futures","BTCUSDT",1652663445186,0.697,30966.1,30966.0,0.612]
["binance-futures","BTCUSDT",1652663476670,0.001,30945.8,30945.7,4.307]
["binance-futures","BTCUSDT",1652663529518,4.894,30930.1,30930.0,0.63]
["binance-futures","BTCUSDT",1652663538140,8.508,30937.1,30937.0,0.003]
["binance-futures","BTCUSDT",1652663594427,1.617,30947.0,30946.9,11.921]
["binance-futures","BTCUSDT",1652663638725,1.067,30926.4,30926.3,0.973]
["binance-futures","BTCUSDT",1652663694985,0.751,30991.0,30990.9,2.361]
["binance-futures","BTCUSDT",1652663740478,0.414,30976.1,30976.0,0.961]
["binance-futures","BTCUSDT",1652663773908,0.264,30982.5,30982.2,0.036]
["binance-futures","BTCUSDT",1652663841470,1.231,31011.9,31011.8,0.008]
["binance-futures","BTCUSDT",1652663862384,2.134,31006.6,31006.5,0.149]
["binance-futures","BTCUSDT",1652663908704,0.484,30973.0,30972.9,1.307]
["binance-futures","BTCUSDT",1652663960579,0.571,31016.9,31016.8,0.408]
["binance-futures","BTCUSDT",1652664022274,0.232,31017.1,31017.0,4.259]
["binance-futures","BTCUSDT",1652664076828,0.361,30998.5,30998.4,0.49]
["binance-futures","BTCUSDT",1652664114715,0.694,30968.9,30968.8,0.316]
["binance-futures","BTCUSDT",1652664137732,3.431,30970.1,30970.0,4.494]
["binance-futures","BTCUSDT",1652664190260,8.81,30937.0,30936.9,0.022]
["binance-futures","BTCUSDT",1652664270210,0.009,30946.0,30945.9,0.003]
["binance-futures","BTCUSDT",1652664308483,0.073,30948.4,30948.3,1.325]
["binance-futures","BTCUSDT",1652664377151,2.631,30944.9,30944.8,0.165]
["binance-futures","BTCUSDT",1652664422601,0.609,30896.1,30896.0,2.205]
["binance-futures","BTCUSDT",1652664427113,0.597,30899.8,30899.7,1.369]
["binance-futures","BTCUSDT",1652664475735,4.521,30885.2,30885.1,0.278]
["binance-futures","BTCUSDT",1652664532941,2.202,30892.1,30892.0,0.175]
["binance-futures","BTCUSDT",1652664582230,0.615,30907.5,30907.4,0.02]
["binance-futures","BTCUSDT",1652664621924,4.186,30883.9,30883.8,0.282]
["binance-futures","BTCUSDT",1652664678469,1.565,30818.2,30818.1,0.641]
["binance-futures","BTCUSDT",1652664696640,0.983,30808.4,30805.0,0.092]
["binance-futures","BTCUSDT",1652664726720,9.329,30800.0,30799.9,1.887]
["binance-futures","BTCUSDT",1652664768835,0.05,30789.5,30789.4,2.132]
["binance-futures","BTCUSDT",1652664825775,0.392,30772.5,30772.4,0.112]
["binance-futures","BTCUSDT",1652664865678,0.104,30783.2,30783.1,0.78]
["binance-futures","BTCUSDT",1652664902594,0.268,30802.5,30802.4,1.249]
["binance-futures","BTCUSDT",1652664959523,1.229,30769.2,30769.1,0.172]
["binance-futures","BTCUSDT",1652664963696,0.138,30785.0,30784.9,2.594]
["binance-futures","BTCUSDT",1652665032344,0.007,30694.3,30694.2,1.322]
["binance-futures","BTCUSDT",1652665052134,2.623,30704.6,30704.5,4.638]
["binance-futures","BTCUSDT",1652665094856,6.78,30750.9,30750.8,0.004]
["binance-futures","BTCUSDT",1652665119720,1.024,30701.5,30701.4,1.48]
["binance-futures","BTCUSDT",1652665193555,0.368,30756.0,30755.9,5.241]
["binance-futures","BTCUSDT",1652665200352,0.068,30740.1,30739.8,0.014]
["binance-futures","BTCUSDT",1652665244027,0.013,30740.4,30740.3,0.157]
["binance-futures","BTCUSDT",1652665293394,0.759,30734.5,30734.4,1.087]
["binance-futures","BTCUSDT",1652665339897,0.172,30760.1,30760.0,5.174]
["binance-futures","BTCUSDT",1652665400429,0.072,30730.4,30730.3,1.083]
["binance-futures","BTCUSDT",1652665429777,1.316,30750.0,30749.9,0.714]
["binance-futures","BTCUSDT",1652665509413,0.185,30774.6,30774.5,1.672]
["binance-futures","BTCUSDT",1652665517741,6.757,30776.4,30776.3,0.162]
["binance-futures","BTCUSDT",1652665581884,0.008,30780.0,30779.9,3.675]
["binance-futures","BTCUSDT",1652665627316,0.497,30775.0,30774.9,0.008]
["binance-futures","BTCUSDT",1652665679158,0.168,30766.1,30759.1,0.201]
["binance-futures","BTCUSDT",1652665745327,3.176,30725.1,30725.0,0.046]
["binance-futures","BTCUSDT",1652665791875,0.225,30688.1,30688.0,0.964]
["binance-futures","BTCUSDT",1652665828537,4.275,30729.6,30729.5,0.362]
["binance-futures","BTCUSDT",1652665849639,2.444,30742.7,30742.6,0.236]
["binance-futures","BTCUSDT",1652665903101,0.978,30731.1,30731.0,0.169]
["binance-futures","BTCUSDT",1652665933474,0.675,30776.5,30776.4,2.186]
["binance-futures","BTCUSDT",1652666017178,0.409,30744.1,30744.0,2.017]
["binance-futures","BTCUSDT",1652666034632,0.901,30732.1,30732.0,2.416]
["binance-futures","BTCUSDT",1652666090310,5.794,30749.0,30748.9,0.001]
["binance-futures","BTCUSDT",1652666149502,1.006,30730.1,30730.0,0.218]
["binance-futures","BTCUSDT",1652666204489,0.013,30725.4,30725.3,0.158]
["binance-futures","BTCUSDT",1652666267153,1.68,30719.9,30719.8,0.31]
["binance-futures","BTCUSDT",1652666319123,0.118,30745.1,30744.8,0.08]
["binance-futures","BTCUSDT",1652666362799,0.137,30754.2,30754.1,0.383]
["binance-futures","BTCUSDT",1652666380915,2.024,30752.2,30752.1,0.001]
["binance-futures","BTCUSDT",1652666450132,7.176,30720.5,30720.4,0.266]
["binance-futures","BTCUSDT",1652666484795,0.63,30716.0,30713.8,0.446]
["binance-futures","BTCUSDT",1652666529550,2.704,30684.6,30684.5,0.419]
["binance-futures","BTCUSDT",1652666585782,0.011,30674.6,30674.5,3.121]
["binance-futures","BTCUSDT",1652666628530,0.167,30698.1,30698.0,0.014]
["binance-futures","BTCUSDT",1652666677016,6.325,30678.1,30678.0,0.062]
["binance-futures","BTCUSDT",1652666692034,0.02,30670.2,30670.1,1.027]
["binance-futures","BTCUSDT",1652666743218,0.031,30651.8,30651.7,2.121]
["binance-futures","BTCUSDT",1652666776998,0.395,30666.1,30666.0,1.764]
["binance-futures","BTCUSDT",1652666847142,0.006,30670.1,30670.0,3.288]
["binance-futures","BTCUSDT",1652666907181,1.754,30662.0,30661.9,1.153]
["binance-futures","BTCUSDT",1652666937703,3.353,30666.7,30666.6,4.395]
["binance-futures","BTCUSDT",1652666968857,0.218,30633.7,30633.6,2.502]
["binance-futures","BTCUSDT",1652667020108,0.389,30586.4,30586.3,0.704]
["binance-futures","BTCUSDT",1652667061987,0.06,30549.0,30548.9,1.129]
["binance-futures","BTCUSDT",1652667105272,1.555,30508.6,30508.5,0.021]
["binance-futures","BTCUSDT",1652667143411,0.884,30532.2,30532.1,2.801]
["binance-futures","BTCUSDT",1652667193650,0.127,30390.1,30390.0,0.061]
["binance-futures","BTCUSDT",1652667217235,0.001,30441.4,30440.8,0.218]
["binance-futures","BTCUSDT",1652667239025,0.427,30462.3,30460.5,5.361]
["binance-futures","BTCUSDT",1652667285305,0.001,30454.2,30454.1,0.477]
["binance-futures","BTCUSDT",1652667344375,0.031,30467.4,30467.3,2.555]
["binance-futures","BTCUSDT",1652667377523,0.969,30480.9,30480.8,0.075]
["binance-futures","BTCUSDT",1652667423404,3.151,30495.1,30495.0,0.743]
["binance-futures","BTCUSDT",1652667437791,0.078,30478.5,30478.1,0.811]
["binance-futures","BTCUSDT",1652667480539,1.971,30456.1,30456.0,0.204]
["binance-futures","BTCUSDT",1652667523826,0.1,30465.3,30465.2,1.771]
["binance-futures","BTCUSDT",1652667589469,1.169,30461.1,30461.0,7.447]
["binance-futures","BTCUSDT",1652667646635,1.78,30419.9,30419.8,2.625]
["binance-futures","BTCUSDT",1652667675602,1.0,30416.8,30416.7,0.838]
["binance-futures","BTCUSDT",1652667743355,2.274,30422.4,30422.3,0.538]
["binance-futures","BTCUSDT",1652667761293,0.005,30420.2,30420.1,4.427]
["binance-futures","BTCUSDT",1652667797524,0.002,30467.2,30467.1,0.41]
["binance-futures","BTCUSDT",1652667847252,1.693,30464.7,30464.6,0.885]
["binance-futures","BTCUSDT",1652667903513,2.237,30461.1,30461.0,2.383]
["binance-futures","BTCUSDT",1652667958596,2.629,30461.2,30461.1,0.122]
["binance-futures","BTCUSDT",1652667983015,0.203,30478.7,30478.6,0.882]
["binance-futures","BTCUSDT",1652668068494,0.328,30502.5,30502.4,3.303]
["binance-futures","BTCUSDT",1652668075828,1.706,30504.4,30504.3,1.039]
["binance-futures","BTCUSDT",1652668150917,0.128,30465.5,30465.4,8.187]
["binance-futures","BTCUSDT",1652668183352,0.668,30496.9,30496.8,0.001]
["binance-futures","BTCUSDT",1652668236292,0.652,30517.7,30517.6,0.856]
["binance-futures","BTCUSDT",1652668252779,0.252,30535.2,30535.0,0.327]
["binance-futures","BTCUSDT",1652668330984,1.187,30515.4,30515.3,0.02]
["binance-futures","BTCUSDT",1652668334022,2.876,30517.4,30517.3,0.041]
["binance-futures","BTCUSDT",1652668395513,1.203,30519.0,30518.9,2.605]
["binance-futures","BTCUSDT",1652668459188,0.08,30510.1,30510.0,0.036]
["binance-futures","BTCUSDT",1652668501861,0.18,30521.7,30521.6,0.455]
["binance-futures","BTCUSDT",1652668569448,1.58,30503.7,30503.6,0.358]
["binance-futures","BTCUSDT",1652668627435,0.05,30497.8,30496.4,1.064]
["binance-futures","BTCUSDT",1652668631796,1.067,30496.5,30496.4,4.289]
["binance-futures","BTCUSDT",1652668693439,3.033,30520.9,30520.8,0.042]
["binance-futures","BTCUSDT",1652668757895,1.221,30532.4,30532.3,5.764]
["binance-futures","BTCUSDT",1652668809186,10.942,30509.3,30509.2,0.001]
["binance-futures","BTCUSDT",1652668863067,1.445,30472.3,30472.2,0.348]
["binance-futures","BTCUSDT",1652668904767,3.915,30429.1,30429.0,0.388]
["binance-futures","BTCUSDT",1652668957767,1.55,30423.6,30423.5,5.31]
["binance-futures","BTCUSDT",1652668993810,2.599,30446.3,30446.2,3.489]
["binance-futures","BTCUSDT",1652669020883,1.758,30437.0,30436.9,0.603]
["binance-futures","BTCUSDT",1652669081151,0.62,30442.0,30441.9,2.095]
["binance-futures","BTCUSDT",1652669108466,1.053,30424.4,30424.3,0.001]
["binance-futures","BTCUSDT",1652669185623,0.585,30400.0,30399.9,0.158]
["binance-futures","BTCUSDT",1652669225489,2.02,30396.5,30396.4,1.551]
["binance-futures","BTCUSDT",1652669243263,1.748,30418.3,30418.2,0.041]
["binance-futures","BTCUSDT",1652669299227,0.796,30419.0,30418.9,1.619]
["binance-futures","BTCUSDT",1652669350999,3.709,30406.8,30406.7,0.294]
["binance-futures","BTCUSDT",1652669416575,2.948,30392.1,30392.0,3.89]
["binance-futures","BTCUSDT",1652669481564,0.095,30422.0,30421.9,0.341]
["binance-futures","BTCUSDT",1652669517350,0.324,30421.1,30421.0,1.811]
["binance-futures","BTCUSDT",1652669541322,0.086,30436.4,30436.3,0.255]
["binance-futures","BTCUSDT",1652669600940,1.373,30407.5,30407.4,0.223]
["binance-futures","BTCUSDT",1652669658554,0.077,30420.2,30420.1,0.479]
["binance-futures","BTCUSDT",1652669724739,0.074,30451.1,30451.0,1.68]
["binance-futures","BTCUSDT",1652669779561,0.033,30473.4,30473.3,2.451]
["binance-futures","BTCUSDT",1652669827659,0.061,30494.4,30494.3,1.163]
["binance-futures","BTCUSDT",1652669857073,3.021,30482.9,30482.8,2.371]
["binance-futures","BTCUSDT",1652669896412,0.673,30489.3,30489.2,4.027]
["binance-futures","BTCUSDT",1652669963663,0.801,30495.3,30495.2,0.576]
["binance-futures","BTCUSDT",1652670047459,2.406,30499.7,30499.6,0.04]
["binance-futures","BTCUSDT",1652670076742,5.904,30475.1,30475.0,0.196]
["binance-futures","BTCUSDT",1652670140529,0.118,30464.0,30463.9,0.637]
["binance-futures","BTCUSDT",1652670168717,1.867,30466.9,30466.8,0.112]
["binance-futures","BTCUSDT",1652670214522,0.276,30485.1,30485.0,3.165]
["binance-futures","BTCUSDT",1652670307656,0.219,30470.1,30470.0,1.643]
["binance-futures","BTCUSDT",1652670331898,5.599,30460.1,30460.0,19.04]
["binance-futures","BTCUSDT",1652670382416,2.34,30410.4,30410.3,0.225]
["binance-futures","BTCUSDT",1652670423194,0.205,30404.6,30404.5,3.691]
["binance-futures","BTCUSDT",1652670490460,0.79,30398.9,30398.8,0.189]
["binance-futures","BTCUSDT",1652670502229,0.288,30397.9,30397.8,0.319]
["binance-futures","BTCUSDT",1652670553379,0.175,30410.1,30410.0,5.708]
["binance-futures","BTCUSDT",1652670614503,0.044,30400.1,30400.0,1.584]
["binance-futures","BTCUSDT",1652670660469,1.905,30393.7,30393.6,0.068]
["binance-futures","BTCUSDT",1652670715975,5.996,30337.3,30337.2,1.28]
["binance-futures","BTCUSDT",1652670761024,2.446,30313.9,30313.8,3.564]
["binance-futures","BTCUSDT",1652670808884,0.479,30354.8,30354.3,2.249]
["binance-futures","BTCUSDT",1652670814792,3.068,30362.2,30362.1,2.153]
["binance-futures","BTCUSDT",1652670888270,0.499,30347.0,30346.9,3.29]
["binance-futures","BTCUSDT",1652670926457,0.2,30355.2,30355.1,1.686]
["binance-futures","BTCUSDT",1652670981570,1.168,30370.1,30370.0,0.042]
["binance-futures","BTCUSDT",1652671009808,0.805,30355.2,30355.1,1.252]
["binance-futures","BTCUSDT",1652671096518,1.057,30372.5,30372.4,0.792]
["binance-futures","BTCUSDT",1652671145737,3.805,30337.2,30337.1,0.899]
["binance-futures","BTCUSDT",1652671160626,1.543,30306.6,30306.5,0.84]
["binance-futures","BTCUSDT",1652671205536,0.511,30255.0,30254.9,0.285]
["binance-futures","BTCUSDT",1652671232633,5.569,30299.5,30299.4,3.657]
["binance-futures","BTCUSDT",1652671298660,0.126,30304.9,30304.8,1.744]
["binance-futures","BTCUSDT",1652671345244,0.875,30239.9,30239.8,0.254]
["binance-futures","BTCUSDT",1652671380398,2.501,30243.4,30243.3,0.445]
["binance-futures","BTCUSDT",1652671399145,0.7,30223.6,30223.5,0.226]
["binance-futures","BTCUSDT",1652671445302,0.399,30225.8,30224.8,0.209]
["binance-futures","BTCUSDT",1652671492090,2.996,30214.6,30214.5,2.042]
["binance-futures","BTCUSDT",1652671542693,1.055,30248.1,30248.0,2.738]
["binance-futures","BTCUSDT",1652671604451,2.74,30238.2,30238.1,0.048]
["binance-futures","BTCUSDT",1652671656275,3.02,30269.3,30269.2,0.203]
["binance-futures","BTCUSDT",1652671685252,0.169,30258.8,30258.6,0.123]
["binance-futures","BTCUSDT",1652671719794,1.088,30250.4,30250.3,4.354]
["binance-futures","BTCUSDT",1652671785212,1.447,30264.5,30264.4,1.127]
["binance-futures","BTCUSDT",1652671853352,1.558,30220.1,30220.0,0.079]
["binance-futures","BTCUSDT",1652671888518,1.407,30281.4,30281.3,2.051]
["binance-futures","BTCUSDT",1652671931329,0.238,30309.5,30309.4,0.127]
["binance-futures","BTCUSDT",1652671939392,1.505,30294.7,30294.6,0.142]
["binance-futures","BTCUSDT",1652671997771,5.421,30294.7,30294.6,0.668]
["binance-futures","BTCUSDT",1652672042266,0.308,30303.8,30303.7,0.002]
["binance-futures","BTCUSDT",1652672112560,0.745,30296.4,30296.3,0.289]
["binance-futures","BTCUSDT",1652672177070,0.771,30308.6,30308.5,0.21]
["binance-futures","BTCUSDT",1652672208343,2.059,30307.1,30307.0,0.205]
["binance-futures","BTCUSDT",1652672240362,0.62,30301.4,30301.3,1.671]
["binance-futures","BTCUSDT",1652672318174,4.094,30306.5,30306.4,3.27]
["binance-futures","BTCUSDT",1652672369974,0.683,30306.6,30306.5,1.099]
["binance-futures","BTCUSDT",1652672439838,1.342,30305.0,30304.9,3.417]
["binance-futures","BTCUSDT",1652672490170,2.344,30267.5,30267.4,0.225]
["binance-futures","BTCUSDT",1652672555347,0.001,30272.8,30272.7,1.652]
["binance-futures","BTCUSDT",1652672598233,2.027,30285.1,30285.0,0.42]
["binance-futures","BTCUSDT",1652672628793,0.267,30273.5,30273.4,2.842]
["binance-futures","BTCUSDT",1652672694127,2.864,30287.2,30287.1,0.001]
["binance-futures","BTCUSDT",1652672775136,7.094,30274.1,30274.0,0.014]
["binance-futures","BTCUSDT",1652672812658,0.22,30261.1,30261.0,4.246]
["binance-futures","BTCUSDT",1652672869414,0.081,30269.5,30269.4,2.869]
["binance-futures","BTCUSDT",1652672886185,0.024,30272.9,30272.8,3.107]
["binance-futures","BTCUSDT",1652672931998,0.145,30289.5,30289.4,0.893]
["binance-futures","BTCUSDT",1652672984384,0.128,30264.9,30264.8,4.094]
["binance-futures","BTCUSDT",1652673052317,0.619,30295.1,30295.0,0.058]
["binance-futures","BTCUSDT",1652673115140,0.647,30283.0,30282.9,3.377]
["binance-futures","BTCUSDT",1652673160019,2.419,30262.5,30262.4,0.121]
["binance-futures","BTCUSDT",1652673235361,3.459,30300.7,30300.6,1.405]
["binance-futures","BTCUSDT",1652673254984,1.848,30322.9,30322.8,0.192]
["binance-futures","BTCUSDT",1652673291498,1.25,30303.2,30303.1,0.554]
["binance-futures","BTCUSDT",1652673351305,6.193,30320.8,30320.7,0.543]
["binance-futures","BTCUSDT",1652673415434,5.942,30294.9,30294.8,0.969]
["binance-futures","BTCUSDT",1652673472355,3.868,30301.3,30301.2,1.196]
["binance-futures","BTCUSDT",1652673541440,0.04,30319.6,30318.3,0.44]
["binance-futures","BTCUSDT",1652673601759,0.08,30309.1,30309.0,1.438]
["binance-futures","BTCUSDT",1652673613262,1.86,30309.6,30309.5,0.202]
["binance-futures","BTCUSDT",1652673699674,3.137,30297.0,30296.9,1.793]
["binance-futures","BTCUSDT",1652673731223,4.286,30277.3,30277.2,1.038]
["binance-futures","BTCUSDT",1652673787052,3.161,30290.4,30290.3,0.318]
["binance-futures","BTCUSDT",1652673812761,0.278,30271.8,30271.7,8.844]
["binance-futures","BTCUSDT",1652673915394,2.102,30300.3,30300.2,0.037]
["binance-futures","BTCUSDT",1652673922295,0.172,30297.2,30297.1,2.701]
["binance-futures","BTCUSDT",1652673979583,1.554,30286.3,30286.2,1.831]
["binance-futures","BTCUSDT",1652674029782,0.002,30266.7,30266.6,2.761]
["binance-futures","BTCUSDT",1652674074290,1.764,30249.8,30249.7,2.364]
["binance-futures","BTCUSDT",1652674134155,0.038,30210.9,30207.1,0.04]
["binance-futures","BTCUSDT",1652674184804,0.357,30238.0,30237.9,1.254]
["binance-futures","BTCUSDT",1652674217513,1.116,30228.9,30228.8,0.478]
["binance-futures","BTCUSDT",1652674243400,2.884,30275.4,30275.3,0.037]
["binance-futures","BTCUSDT",1652674314316,5.641,30272.6,30272.5,0.118]
["binance-futures","BTCUSDT",1652674358497,5.31,30271.4,30271.3,4.468]
["binance-futures","BTCUSDT",1652674426486,0.019,30257.9,30257.8,2.172]
["binance-futures","BTCUSDT",1652674490311,0.295,30275.0,30274.9,1.2]
["binance-futures","BTCUSDT",1652674550533,0.813,30277.3,30277.2,0.333]
["binance-futures","BTCUSDT",1652674597142,5.897,30287.0,30286.9,0.331]
["binance-futures","BTCUSDT",1652674625727,2.375,30306.3,30306.2,2.69]
["binance-futures","BTCUSDT",1652674684385,1.315,30306.0,30305.9,0.306]
["binance-futures","BTCUSDT",1652674719103,0.796,30310.9,30310.8,0.04]
["binance-futures","BTCUSDT",1652674793684,0.319,30344.4,30344.3,1.948]
["binance-futures","BTCUSDT",1652674837081,3.854,30382.6,30382.5,0.602]
["binance-futures","BTCUSDT",1652674852317,0.079,30384.2,30384.1,0.558]
["binance-futures","BTCUSDT",1652674885648,0.052,30428.1,30427.4,1.892]
["binance-futures","BTCUSDT",1652674928726,1.355,30401.7,30401.6,0.194]
["binance-futures","BTCUSDT",1652674988337,2.818,30397.6,30397.5,0.473]
["binance-futures","BTCUSDT",1652675039781,0.447,30398.4,30398.3,1.057]
["binance-futures","BTCUSDT",1652675079039,4.802,30372.4,30372.3,6.813]
["binance-futures","BTCUSDT",1652675146994,0.513,30392.9,30392.8,1.252]
["binance-futures","BTCUSDT",1652675169678,4.674,30388.3,30388.2,0.03]
["binance-futures","BTCUSDT",1652675207556,0.337,30358.3,30358.2,1.638]
["binance-futures","BTCUSDT",1652675259804,2.255,30350.5,30350.4,0.176]
["binance-futures","BTCUSDT",1652675325299,4.456,30348.9,30348.8,1.687]
["binance-futures","BTCUSDT",1652675377404,6.758,30363.0,30362.9,0.146]
["binance-futures","BTCUSDT",1652675431303,6.093,30377.7,30377.6,3.957]
["binance-futures","BTCUSDT",1652675435154,1.322,30378.4,30378.3,0.027]
["binance-futures","BTCUSDT",1652675487390,1.135,30345.4,30345.3,0.079]
["binance-futures","BTCUSDT",1652675519863,5.677,30317.4,30317.3,0.241]
["binance-futures","BTCUSDT",1652675588510,0.2,30292.2,30292.1,2.896]
["binance-futures","BTCUSDT",1652675633114,2.551,30231.0,30230.9,0.096]
["binance-futures","BTCUSDT",1652675655721,1.703,30160.1,30160.0,2.496]
["binance-futures","BTCUSDT",1652675683745,0.019,30199.6,30199.5,0.256]
["binance-futures","BTCUSDT",1652675728297,0.099,30249.2,30249.1,1.526]
["binance-futures","BTCUSDT",1652675775596,0.621,30220.4,30220.3,0.721]
["binance-futures","BTCUSDT",1652675826365,2.251,30259.6,30259.5,0.158]
["binance-futures","BTCUSDT",1652675874344,4.496,30273.1,30273.0,0.024]
["binance-futures","BTCUSDT",1652675940158,1.8,30276.3,30276.2,0.65]
["binance-futures","BTCUSDT",1652675948168,1.072,30287.9,30287.8,0.533]
["binance-futures","BTCUSDT",1652676034300,7.493,30280.0,30279.9,2.097]
["binance-futures","BTCUSDT",1652676064164,0.53,30289.9,30289.8,0.661]
["binance-futures","BTCUSDT",1652676131099,3.198,30317.6,30317.5,0.58]
["binance-futures","BTCUSDT",1652676169066,1.447,30391.2,30388.0,0.932]
["binance-futures","BTCUSDT",1652676211614,0.082,30376.8,30376.7,0.715]
["binance-futures","BTCUSDT",1652676220474,0.395,30407.1,30406.2,0.001]
["binance-futures","BTCUSDT",1652676267066,0.593,30380.1,30380.0,0.308]
["binance-futures","BTCUSDT",1652676357784,0.109,30367.1,30367.0,2.311]
["binance-futures","BTCUSDT",1652676377908,1.154,30370.7,30370.6,1.043]
["binance-futures","BTCUSDT",1652676431428,0.522,30362.7,30362.6,0.346]
["binance-futures","BTCUSDT",1652676465084,0.671,30339.8,30339.7,0.04]
["binance-futures","BTCUSDT",1652676546642,2.362,30387.2,30386.9,0.448]
["binance-futures","BTCUSDT",1652676558451,0.316,30378.5,30378.4,0.018]
["binance-futures","BTCUSDT",1652676607826,2.271,30405.3,30405.2,0.133]
["binance-futures","BTCUSDT",1652676656317,0.709,30415.9,30415.8,0.638]
["binance-futures","BTCUSDT",1652676708035,0.495,30393.7,30393.6,9.86]
["binance-futures","BTCUSDT",1652676769885,0.027,30392.1,30392.0,2.101]
["binance-futures","BTCUSDT",1652676821566,1.711,30414.3,30414.2,0.257]
["binance-futures","BTCUSDT",1652676865769,0.041,30414.6,30414.5,1.264]
["binance-futures","BTCUSDT",1652676885269,0.053,30406.7,30406.6,4.103]
["binance-futures","BTCUSDT",1652676961842,5.705,30383.8,30383.7,0.044]
["binance-futures","BTCUSDT",1652676994482,0.621,30331.6,30331.5,1.689]
["binance-futures","BTCUSDT",1652677041639,0.224,30337.8,30337.7,2.267]
["binance-futures","BTCUSDT",1652677110723,3.43,30353.3,30353.2,0.221]
["binance-futures","BTCUSDT",1652677111521,0.057,30352.4,30352.3,0.016]
["binance-futures","BTCUSDT",1652677207187,0.013,30339.2,30338.1,0.697]
["binance-futures","BTCUSDT",1652677223403,0.026,30340.3,30340.2,1.934]
["binance-futures","BTCUSDT",1652677274547,0.297,30347.3,30347.2,1.448]
["binance-futures","BTCUSDT",1652677317692,0.437,30339.6,30339.5,4.754]
["binance-futures","BTCUSDT",1652677404656,8.534,30337.0,30336.9,0.23]
["binance-futures","BTCUSDT",1652677464017,10.295,30351.0,30350.9,0.005]
["binance-futures","BTCUSDT",1652677501205,1.165,30344.3,30344.2,1.692]
["binance-futures","BTCUSDT",1652677539990,1.051,30319.3,30319.2,0.088]
["binance-futures","BTCUSDT",1652677597152,0.573,30308.7,30308.6,1.848]
["binance-futures","BTCUSDT",1652677652939,1.755,30321.3,30321.2,0.001]
["binance-futures","BTCUSDT",1652677708357,2.717,30352.8,30352.7,0.294]
["binance-futures","BTCUSDT",1652677764355,10.158,30356.8,30356.7,0.674]
["binance-futures","BTCUSDT",1652677783433,0.009,30359.6,30359.5,0.733]
["binance-futures","BTCUSDT",1652677876077,0.988,30372.8,30372.7,0.055]
["binance-futures","BTCUSDT",1652677916637,1.36,30379.7,30379.6,0.145]
["binance-futures","BTCUSDT",1652677973855,0.045,30369.0,30368.9,3.526]
["binance-futures","BTCUSDT",1652678048332,0.521,30392.6,30392.5,0.024]
["binance-futures","BTCUSDT",1652678093708,0.081,30396.9,30396.8,2.69]
["binance-futures","BTCUSDT",1652678148808,0.204,30406.7,30406.6,0.703]
["binance-futures","BTCUSDT",1652678164654,1.771,30411.4,30411.3,0.654]
["binance-futures","BTCUSDT",1652678215948,0.094,30437.1,30437.0,1.463]
["binance-futures","BTCUSDT",1652678254134,3.342,30407.6,30407.5,0.295]
["binance-futures","BTCUSDT",1652678325321,0.089,30384.8,30384.7,1.919]
["binance-futures","BTCUSDT",1652678388489,1.771,30398.9,30398.8,0.135]
["binance-futures","BTCUSDT",1652678429960,1.652,30420.0,30419.9,1.459]
["binance-futures","BTCUSDT",1652678463563,0.126,30420.5,30420.4,1.836]
["binance-futures","BTCUSDT",1652678529963,0.895,30429.2,30429.1,0.529]
["binance-futures","BTCUSDT",1652678572305,3.557,30416.4,30416.3,0.065]
["binance-futures","BTCUSDT",1652678625709,0.542,30428.2,30428.1,1.168]
["binance-futures","BTCUSDT",1652678683388,0.24,30447.4,30447.3,0.868]
["binance-futures","BTCUSDT",1652678737461,1.497,30442.0,30441.9,0.383]
["binance-futures","BTCUSDT",1652678800698,1.83,30435.7,30435.6,0.042]
["binance-futures","BTCUSDT",1652678848359,7.881,30409.1,30409.0,0.238]
["binance-futures","BTCUSDT",1652678865304,0.249,30404.9,30404.8,0.236]
["binance-futures","BTCUSDT",1652678944048,7.345,30396.9,30396.8,0.118]
["binance-futures","BTCUSDT",1652678979557,0.783,30404.0,30403.9,2.75]
["binance-futures","BTCUSDT",1652679035910,1.362,30397.3,30397.2,0.06]
["binance-futures","BTCUSDT",1652679057036,0.484,30387.4,30387.3,3.712]
["binance-futures","BTCUSDT",1652679110741,0.293,30396.5,30396.4,2.295]
["binance-futures","BTCUSDT",1652679164541,3.26,30387.3,30387.2,0.042]
["binance-futures","BTCUSDT",1652679244260,0.501,30399.8,30399.7,0.776]
["binance-futures","BTCUSDT",1652679318173,1.001,30416.4,30416.3,0.839]
["binance-futures","BTCUSDT",1652679366662,1.449,30397.7,30397.6,0.469]
["binance-futures","BTCUSDT",1652679459329,0.391,30405.5,30405.4,1.122]
["binance-futures","BTCUSDT",1652679466310,0.827,30402.5,30402.4,0.203]
["binance-futures","BTCUSDT",1652679570326,0.122,30432.0,30431.9,0.873]
["binance-futures","BTCUSDT",1652679609940,1.586,30416.6,30416.5,0.83]
["binance-futures","BTCUSDT",1652679683228,8.003,30428.6,30428.5,0.233]
["binance-futures","BTCUSDT",1652679741559,0.862,30387.1,30387.0,0.223]
["binance-futures","BTCUSDT",1652679797939,0.192,30391.4,30391.3,2.256]
["binance-futures","BTCUSDT",1652679867227,1.743,30407.6,30407.5,0.001]
["binance-futures","BTCUSDT",1652679885435,2.168,30419.7,30418.4,0.05]
["binance-futures","BTCUSDT",1652679991276,1.018,30400.5,30400.4,0.548]
["binance-futures","BTCUSDT",1652680029141,2.03,30391.7,30391.6,1.674]
["binance-futures","BTCUSDT",1652680089578,0.358,30381.9,30381.8,1.564]
["binance-futures","BTCUSDT",1652680119274,1.989,30386.9,30386.8,1.872]
["binance-futures","BTCUSDT",1652680220456,2.476,30361.1,30361.0,1.49]
["binance-futures","BTCUSDT",1652680226846,0.172,30362.7,30362.6,0.355]
["binance-futures","BTCUSDT",1652680304390,6.708,30373.5,30373.4,0.479]
["binance-futures","BTCUSDT",1652680358368,0.356,30343.5,30343.4,0.138]
["binance-futures","BTCUSDT",1652680398180,3.29,30307.4,30307.3,0.869]
["binance-futures","BTCUSDT",1652680452446,2.143,30268.5,30268.4,3.185]
["binance-futures","BTCUSDT",1652680501791,4.495,30275.0,30274.9,4.095]
["binance-futures","BTCUSDT",1652680533612,0.001,30252.4,30251.7,1.894]
["binance-futures","BTCUSDT",1652680559986,1.931,30251.6,30251.5,1.807]
["binance-futures","BTCUSDT",1652680622634,4.695,30296.5,30295.8,0.008]
["binance-futures","BTCUSDT",1652680669194,0.684,30287.8,30287.7,0.069]
["binance-futures","BTCUSDT",1652680738865,0.592,30283.0,30282.9,8.441]
["binance-futures","BTCUSDT",1652680803782,6.542,30272.3,30272.2,0.498]
["binance-futures","BTCUSDT",1652680809367,1.304,30262.9,30262.8,0.018]
["binance-futures","BTCUSDT",1652680887295,2.222,30153.1,30153.0,3.122]
["binance-futures","BTCUSDT",1652680910382,0.032,30149.8,30149.7,4.147]
["binance-futures","BTCUSDT",1652680957406,0.058,30188.5,30188.4,0.981]
["binance-futures","BTCUSDT",1652680983697,4.157,30210.6,30210.5,0.429]
["binance-futures","BTCUSDT",1652681053695,0.651,30222.6,30222.5,2.556]
["binance-futures","BTCUSDT",1652681061044,1.847,30226.6,30226.5,0.386]
["binance-futures","BTCUSDT",1652681118026,0.022,30128.4,30128.1,0.141]
["binance-futures","BTCUSDT",1652681159429,0.41,30063.9,30063.8,0.375]
["binance-futures","BTCUSDT",1652681210170,0.189,29962.9,29962.8,0.075]
["binance-futures","BTCUSDT",1652681270567,4.602,29910.2,29910.1,0.08]
["binance-futures","BTCUSDT",1652681320048,0.092,29934.6,29934.5,0.391]
["binance-futures","BTCUSDT",1652681352008,0.003,29875.9,29875.8,1.731]
["binance-futures","BTCUSDT",1652681368754,0.201,29833.1,29833.0,2.916]
["binance-futures","BTCUSDT",1652681425846,0.103,29909.2,29909.1,1.388]
["binance-futures","BTCUSDT",1652681454405,2.41,29850.1,29850.0,1.29]
["binance-futures","BTCUSDT",1652681498368,1.067,29917.0,29916.9,1.618]
["binance-futures","BTCUSDT",1652681545055,1.044,29912.1,29912.0,0.246]
["binance-futures","BTCUSDT",1652681582420,2.506,29928.0,29927.9,2.845]
["binance-futures","BTCUSDT",1652681589227,3.024,29942.7,29942.6,0.24]
["binance-futures","BTCUSDT",1652681630678,0.181,29949.2,29949.1,5.352]
["binance-futures","BTCUSDT",1652681677562,0.122,29918.5,29918.4,0.184]
["binance-futures","BTCUSDT",1652681708012,3.133,29937.9,29936.7,2.695]
["binance-futures","BTCUSDT",1652681769459,0.107,29935.5,29935.4,0.599]
["binance-futures","BTCUSDT",1652681817236,0.001,29919.2,29919.1,4.076]
["binance-futures","BTCUSDT",1652681839301,0.153,29911.6,29911.5,1.947]
["binance-futures","BTCUSDT",1652681867456,0.007,29911.2,29911.1,0.624]
["binance-futures","BTCUSDT",1652681903308,0.125,29858.9,29852.9,1.804]
["binance-futures","BTCUSDT",1652681973777,0.672,29760.2,29760.1,0.751]
["binance-futures","BTCUSDT",1652682023421,0.189,29688.4,29688.3,0.952]
["binance-futures","BTCUSDT",1652682059056,0.611,29691.5,29691.4,0.039]
["binance-futures","BTCUSDT",1652682111874,1.397,29683.3,29683.2,0.539]
["binance-futures","BTCUSDT",1652682119558,0.051,29684.1,29684.0,0.29]
["binance-futures","BTCUSDT",1652682181090,0.001,29692.1,29692.0,1.44]
["binance-futures","BTCUSDT",1652682199229,1.534,29690.1,29689.9,0.453]
["binance-futures","BTCUSDT",1652682252980,0.781,29660.1,29660.0,4.84]
["binance-futures","BTCUSDT",1652682286241,1.419,29641.7,29641.2,0.116]
["binance-futures","BTCUSDT",1652682329562,0.958,29595.8,29593.5,1.181]
["binance-futures","BTCUSDT",1652682337466,0.108,29595.0,29594.9,1.199]
["binance-futures","BTCUSDT",1652682374434,0.911,29600.9,29600.7,0.148]
["binance-futures","BTCUSDT",1652682450548,1.905,29432.0,29431.9,1.707]
["binance-futures","BTCUSDT",1652682484015,0.499,29436.8,29436.7,0.375]
["binance-futures","BTCUSDT",1652682533206,0.275,29456.9,29456.8,1.883]
["binance-futures","BTCUSDT",1652682559342,1.652,29470.7,29470.6,0.505]
["binance-futures","BTCUSDT",1652682625941,1.57,29424.1,29424.0,0.897]
["binance-futures","BTCUSDT",1652682632630,5.073,29415.3,29415.1,0.112]
["binance-futures","BTCUSDT",1652682687537,0.001,29500.0,29497.8,0.13]
["binance-futures","BTCUSDT",1652682717387,0.034,29511.0,29510.2,2.433]
["binance-futures","BTCUSDT",1652682761158,0.3,29477.7,29477.6,1.808]
["binance-futures","BTCUSDT",1652682803063,0.186,29526.8,29526.7,2.147]
["binance-futures","BTCUSDT",1652682846974,0.064,29486.8,29486.6,4.7]
["binance-futures","BTCUSDT",1652682887963,1.058,29387.7,29387.6,0.814]
["binance-futures","BTCUSDT",1652682903560,0.927,29397.2,29397.1,0.452]
["binance-futures","BTCUSDT",1652682952845,0.013,29469.2,29469.1,4.544]
["binance-futures","BTCUSDT",1652682992608,0.042,29467.8,29467.7,1.406]
["binance-futures","BTCUSDT",1652683035987,0.002,29477.8,29477.7,1.39]
["binance-futures","BTCUSDT",1652683049626,0.368,29523.0,29522.9,0.005]
["binance-futures","BTCUSDT",1652683083177,0.854,29563.1,29563.0,0.006]
["binance-futures","BTCUSDT",1652683128343,0.104,29495.0,29494.9,0.911]
["binance-futures","BTCUSDT",1652683172669,0.001,29503.2,29503.1,1.639]
["binance-futures","BTCUSDT",1652683215278,0.276,29530.1,29530.0,0.522]
["binance-futures","BTCUSDT",1652683274423,1.439,29513.7,29513.6,4.313]
["binance-futures","BTCUSDT",1652683306555,0.553,29517.7,29517.6,0.848]
["binance-futures","BTCUSDT",1652683352476,0.012,29514.7,29514.6,0.423]
["binance-futures","BTCUSDT",1652683375740,0.151,29537.1,29537.0,0.822]
["binance-futures","BTCUSDT",1652683402321,0.015,29543.6,29543.5,2.03]
["binance-futures","BTCUSDT",1652683439060,3.68,29572.8,29572.7,0.233]
["binance-futures","BTCUSDT",1652683489750,0.011,29641.0,29640.9,1.899]
["binance-futures","BTCUSDT",1652683532374,0.037,29639.8,29639.7,0.001]
["binance-futures","BTCUSDT",1652683569319,0.001,29591.8,29591.7,2.753]
["binance-futures","BTCUSDT",1652683578050,0.56,29614.3,29613.3,0.026]
["binance-futures","BTCUSDT",1652683624778,3.274,29618.0,29617.9,0.194]
["binance-futures","BTCUSDT",1652683658774,0.329,29605.7,29605.6,0.412]
["binance-futures","BTCUSDT",1652683716811,5.108,29548.0,29547.9,1.021]
["binance-futures","BTCUSDT",1652683763978,0.016,29550.4,29550.3,0.876]
["binance-futures","BTCUSDT",1652683812647,1.578,29568.0,29567.9,0.476]
["binance-futures","BTCUSDT",1652683821538,2.767,29560.7,29560.6,0.599]
["binance-futures","BTCUSDT",1652683875306,0.462,29572.2,29572.1,0.27]
["binance-futures","BTCUSDT",1652683916330,0.312,29543.7,29543.6,0.191]
["binance-futures","BTCUSDT",1652683982450,1.383,29520.9,29520.8,0.061]
["binance-futures","BTCUSDT",1652684007612,0.191,29501.0,29500.9,1.665]
["binance-futures","BTCUSDT",1652684055071,1.864,29523.7,29523.6,0.27]
["binance-futures","BTCUSDT",1652684084377,1.518,29499.1,29499.0,0.001]
["binance-futures","BTCUSDT",1652684107127,0.025,29518.9,29518.8,2.821]
["binance-futures","BTCUSDT",1652684152606,0.14,29531.0,29530.9,2.143]
["binance-futures","BTCUSDT",1652684200080,2.156,29587.2,29587.1,1.664]
["binance-futures","BTCUSDT",1652684247959,0.045,29560.2,29560.1,3.195]
["binance-futures","BTCUSDT",1652684286336,0.38,29537.9,29537.8,2.549]
["binance-futures","BTCUSDT",1652684346480,3.198,29493.3,29493.2,0.025]
["binance-futures","BTCUSDT",1652684353477,0.135,29513.0,29512.9,0.007]
["binance-futures","BTCUSDT",1652684391427,0.041,29564.5,29564.4,1.404]
["binance-futures","BTCUSDT",1652684444216,2.743,29534.4,29534.3,4.278]
["binance-futures","BTCUSDT",1652684499105,0.233,29543.6,29543.5,0.121]
["binance-futures","BTCUSDT",1652684541291,0.683,29535.1,29535.0,0.017]
["binance-futures","BTCUSDT",1652684587631,3.148,29510.1,29510.0,0.536]
["binance-futures","BTCUSDT",1652684630902,3.688,29517.3,29517.2,0.053]
["binance-futures","BTCUSDT",1652684639556,0.327,29513.8,29513.7,1.808]
["binance-futures","BTCUSDT",1652684711525,0.535,29549.1,29549.0,1.149]
["binance-futures","BTCUSDT",1652684732987,1.204,29548.1,29548.0,0.007]
["binance-futures","BTCUSDT",1652684781204,0.839,29529.6,29529.5,2.234]
["binance-futures","BTCUSDT",1652684805811,0.301,29506.9,29506.8,0.537]
["binance-futures","BTCUSDT",1652684883625,0.032,29418.7,29418.6,7.051]
["binance-futures","BTCUSDT",1652684892965,0.364,29417.4,29417.3,0.052]
["binance-futures","BTCUSDT",1652684955860,6.064,29447.0,29446.9,0.81]
["binance-futures","BTCUSDT",1652684979936,0.094,29509.5,29509.4,0.585]
["binance-futures","BTCUSDT",1652685018610,0.162,29497.1,29497.0,5.406]
["binance-futures","BTCUSDT",1652685069380,1.26,29400.0,29399.9,0.795]
["binance-futures","BTCUSDT",1652685116235,0.854,29442.5,29442.4,1.815]
["binance-futures","BTCUSDT",1652685146192,0.743,29419.2,29419.1,0.339]
["binance-futures","BTCUSDT",1652685165546,0.23,29443.2,29443.1,0.639]
["binance-futures","BTCUSDT",1652685225955,0.334,29434.9,29434.8,0.259]
["binance-futures","BTCUSDT",1652685260370,1.255,29436.8,29436.7,0.201]
["binance-futures","BTCUSDT",1652685306573,0.251,29390.9,29390.8,1.429]
["binance-futures","BTCUSDT",1652685354698,3.865,29446.6,29446.5,0.208]
["binance-futures","BTCUSDT",1652685393484,1.577,29452.2,29452.1,0.605]
["binance-futures","BTCUSDT",1652685400505,1.494,29440.1,29440.0,1.095]
["binance-futures","BTCUSDT",1652685441793,0.014,29450.4,29450.3,2.56]
["binance-futures","BTCUSDT",1652685494849,0.119,29432.5,29432.4,0.05]
["binance-futures","BTCUSDT",1652685524200,0.005,29411.6,29411.3,0.1]
["binance-futures","BTCUSDT",1652685583183,5.845,29383.0,29382.9,0.001]
["binance-futures","BTCUSDT",1652685630225,0.809,29364.0,29363.9,0.494]
["binance-futures","BTCUSDT",1652685648731,2.037,29395.5,29395.4,0.021]
["binance-futures","BTCUSDT",1652685679934,0.033,29433.7,29433.6,0.136]
["binance-futures","BTCUSDT",1652685721298,0.231,29447.4,29446.9,0.224]
["binance-futures","BTCUSDT",1652685763608,7.546,29449.5,29449.4,0.071]
["binance-futures","BTCUSDT",1652685809910,1.678,29438.1,29438.0,0.001]
["binance-futures","BTCUSDT",1652685848665,0.88,29437.1,29437.0,1.121]
["binance-futures","BTCUSDT",1652685865161,95.091,29450.0,29449.9,8.264]
["binance-futures","BTCUSDT",1652685912570,4.494,29461.7,29461.6,0.067]
["binance-futures","BTCUSDT",1652685976437,0.894,29510.0,29509.9,1.947]
["binance-futures","BTCUSDT",1652685997873,0.187,29499.0,29498.9,2.168]
["binance-futures","BTCUSDT",1652686051219,0.206,29522.7,29522.6,3.282]
["binance-futures","BTCUSDT",1652686085284,0.068,29544.7,29544.6,1.907]
["binance-futures","BTCUSDT",1652686092336,0.653,29546.4,29546.3,1.131]
["binance-futures","BTCUSDT",1652686137835,2.677,29525.0,29524.9,2.999]
["binance-futures","BTCUSDT",1652686184593,1.792,29526.3,29526.2,9.189]
["binance-futures","BTCUSDT",1652686217676,1.684,29515.8,29515.7,0.048]
["binance-futures","BTCUSDT",1652686279545,0.013,29524.4,29524.3,0.157]
["binance-futures","BTCUSDT",1652686328063,0.512,29487.0,29486.9,0.083]
["binance-futures","BTCUSDT",1652686350995,0.869,29483.9,29483.8,5.738]
["binance-futures","BTCUSDT",1652686378340,0.067,29512.0,29511.5,0.369]
["binance-futures","BTCUSDT",1652686429752,0.497,29515.4,29515.3,1.869]
["binance-futures","BTCUSDT",1652686489791,1.26,29516.6,29516.5,0.956]
["binance-futures","BTCUSDT",1652686529240,2.956,29514.6,29514.5,0.304]
["binance-futures","BTCUSDT",1652686574978,0.722,29514.0,29513.9,1.519]
["binance-futures","BTCUSDT",1652686629397,7.907,29505.1,29505.0,0.404]
["binance-futures","BTCUSDT",1652686637163,1.043,29503.6,29503.5,0.164]
["binance-futures","BTCUSDT",1652686716422,0.001,29541.5,29541.3,0.992]
["binance-futures","BTCUSDT",1652686733122,0.036,29552.0,29551.9,3.767]
["binance-futures","BTCUSDT",1652686791585,3.527,29564.6,29564.5,0.236]
["binance-futures","BTCUSDT",1652686822969,0.921,29613.2,29613.1,0.041]
["binance-futures","BTCUSDT",1652686865554,4.796,29590.2,29590.1,0.2]
["binance-futures","BTCUSDT",1652686878671,0.321,29592.6,29592.5,2.287]
["binance-futures","BTCUSDT",1652686917918,3.738,29566.4,29566.3,0.027]
["binance-futures","BTCUSDT",1652686966573,3.859,29615.2,29615.1,0.002]
["binance-futures","BTCUSDT",1652687008104,0.35,29621.0,29620.9,0.585]
["binance-futures","BTCUSDT",1652687051435,0.125,29638.4,29638.1,0.002]
["binance-futures","BTCUSDT",1652687078894,4.074,29600.2,29600.1,0.325]
["binance-futures","BTCUSDT",1652687138816,5.962,29586.6,29585.0,0.002]
["binance-futures","BTCUSDT",1652687146074,0.074,29583.2,29583.1,0.135]
["binance-futures","BTCUSDT",1652687204619,0.016,29562.0,29561.4,0.013]
["binance-futures","BTCUSDT",1652687235533,0.849,29542.5,29542.4,8.12]
["binance-futures","BTCUSDT",1652687281808,0.735,29649.9,29649.8,1.282]
["binance-futures","BTCUSDT",1652687329584,2.287,29654.5,29654.4,0.319]
["binance-futures","BTCUSDT",1652687371540,2.478,29622.1,29622.0,1.181]
["binance-futures","BTCUSDT",1652687409111,1.294,29605.1,29605.0,0.095]
["binance-futures","BTCUSDT",1652687420640,0.497,29602.6,29602.5,0.439]
["binance-futures","BTCUSDT",1652687466833,1.936,29598.1,29598.0,0.885]
["binance-futures","BTCUSDT",1652687497757,0.338,29573.8,29573.7,1.16]
["binance-futures","BTCUSDT",1652687556923,0.039,29564.6,29561.9,0.679]
["binance-futures","BTCUSDT",1652687573613,0.138,29570.5,29570.4,1.607]
["binance-futures","BTCUSDT",1652687614105,6.425,29575.2,29575.1,0.203]
["binance-futures","BTCUSDT",1652687659559,2.35,29540.8,29540.7,0.445]
["binance-futures","BTCUSDT",1652687706072,1.556,29527.7,29527.6,0.309]
["binance-futures","BTCUSDT",1652687745825,0.157,29523.5,29523.4,0.898]
["binance-futures","BTCUSDT",1652687781555,1.871,29543.4,29543.3,0.191]
["binance-futures","BTCUSDT",1652687848033,3.526,29561.8,29561.7,0.072]
["binance-futures","BTCUSDT",1652687893471,5.455,29560.1,29560.0,2.059]
["binance-futures","BTCUSDT",1652687924982,7.005,29559.0,29558.9,1.779]
["binance-futures","BTCUSDT",1652687953055,0.548,29574.8,29574.7,3.177]
["binance-futures","BTCUSDT",1652688011697,0.125,29567.6,29566.9,0.229]
["binance-futures","BTCUSDT",1652688056809,0.042,29597.1,29597.0,3.447]
["binance-futures","BTCUSDT",1652688098390,1.44,29618.5,29618.4,0.152]
["binance-futures","BTCUSDT",1652688141681,2.592,29610.2,29610.1,0.402]
["binance-futures","BTCUSDT",1652688151131,0.3,29618.9,29618.8,0.292]
["binance-futures","BTCUSDT",1652688194024,0.945,29662.6,29662.5,1.588]
["binance-futures","BTCUSDT",1652688227358,6.0,29640.0,29639.9,0.019]
["binance-futures","BTCUSDT",1652688278446,1.575,29675.1,29675.0,0.485]
["binance-futures","BTCUSDT",1652688299485,0.006,29693.7,29693.5,0.008]
["binance-futures","BTCUSDT",1652688365754,1.123,29718.5,29718.4,0.259]
["binance-futures","BTCUSDT",1652688406414,0.401,29701.2,29701.1,1.256]
["binance-futures","BTCUSDT",1652688421268,3.126,29682.8,29682.7,2.087]
["binance-futures","BTCUSDT",1652688458866,0.002,29693.9,29693.8,2.017]
["binance-futures","BTCUSDT",1652688501988,2.001,29716.5,29716.4,2.471]
["binance-futures","BTCUSDT",1652688557086,1.798,29669.2,29669.1,0.001]
["binance-futures","BTCUSDT",1652688603274,3.245,29653.8,29653.7,0.531]
["binance-futures","BTCUSDT",1652688638847,0.477,29668.7,29668.6,3.459]
["binance-futures","BTCUSDT",1652688664130,8.965,29668.7,29668.6,0.12]
["binance-futures","BTCUSDT",1652688710348,3.36,29680.1,29680.0,0.106]
["binance-futures","BTCUSDT",1652688780203,0.289,29694.1,29694.0,2.502]
["binance-futures","BTCUSDT",1652688806321,3.489,29711.5,29710.4,3.328]
["binance-futures","BTCUSDT",1652688858456,0.493,29708.1,29708.0,2.134]
["binance-futures","BTCUSDT",1652688905392,3.948,29697.4,29697.3,0.174]
["binance-futures","BTCUSDT",1652688909403,2.821,29695.1,29695.0,1.181]
["binance-futures","BTCUSDT",1652688951249,0.295,29743.4,29743.3,0.187]
["binance-futures","BTCUSDT",1652688999433,2.267,29752.9,29752.8,0.258]
["binance-futures","BTCUSDT",1652689024431,2.524,29740.2,29740.1,1.075]
["binance-futures","BTCUSDT",1652689088644,0.208,29779.1,29779.0,0.152]
["binance-futures","BTCUSDT",1652689130892,1.47,29761.4,29761.3,0.978]
["binance-futures","BTCUSDT",1652689150855,2.575,29744.4,29744.3,0.337]
["binance-futures","BTCUSDT",1652689185722,3.372,29724.3,29724.2,0.091]
["binance-futures","BTCUSDT",1652689229395,2.036,29730.0,29729.9,4.184]
["binance-futures","BTCUSDT",1652689282985,1.099,29702.6,29702.5,0.844]
["binance-futures","BTCUSDT",1652689325506,4.776,29743.5,29743.4,0.105]
["binance-futures","BTCUSDT",1652689367235,1.629,29741.9,29741.8,0.561]
["binance-futures","BTCUSDT",1652689424613,1.267,29765.2,29765.1,4.305]
["binance-futures","BTCUSDT",1652689428854,1.279,29761.2,29761.1,0.019]
["binance-futures","BTCUSDT",1652689495745,1.868,29716.2,29716.1,0.318]
["binance-futures","BTCUSDT",1652689519590,0.215,29687.0,29686.9,0.608]
["binance-futures","BTCUSDT",1652689572911,1.84,29695.3,29695.2,0.011]
["binance-futures","BTCUSDT",1652689611944,0.829,29670.0,29669.9,0.523]
["binance-futures","BTCUSDT",1652689659348,0.077,29687.5,29687.4,0.383]
["binance-futures","BTCUSDT",1652689668018,1.021,29686.9,29686.8,0.608]
["binance-futures","BTCUSDT",1652689720763,3.185,29696.6,29696.5,2.049]
["binance-futures","BTCUSDT",1652689773884,0.038,29683.1,29683.0,10.512]
["binance-futures","BTCUSDT",1652689816428,5.279,29670.8,29670.7,0.089]
["binance-futures","BTCUSDT",1652689867948,8.256,29673.7,29673.6,0.002]
["binance-futures","BTCUSDT",1652689895694,4.229,29676.1,29676.0,1.19]
["binance-futures","BTCUSDT",1652689928223,4.858,29697.9,29697.8,1.717]
["binance-futures","BTCUSDT",1652689983554,1.296,29685.1,29685.0,1.383]
["binance-futures","BTCUSDT",1652690054361,0.706,29707.5,29707.4,0.502]
["binance-futures","BTCUSDT",1652690097943,0.729,29714.4,29714.3,2.139]
["binance-futures","BTCUSDT",1652690146954,0.368,29710.9,29710.8,4.209]
["binance-futures","BTCUSDT",1652690206380,0.6,29785.0,29780.3,0.069]
["binance-futures","BTCUSDT",1652690248236,1.862,29766.6,29766.5,3.856]
["binance-futures","BTCUSDT",1652690281675,0.404,29757.7,29757.6,4.42]
["binance-futures","BTCUSDT",1652690303544,0.204,29749.7,29749.6,6.585]
["binance-futures","BTCUSDT",1652690355211,1.181,29758.1,29758.0,2.652]
["binance-futures","BTCUSDT",1652690385531,0.283,29777.2,29777.1,2.753]
["binance-futures","BTCUSDT",1652690463355,0.411,29758.3,29758.2,3.82]
["binance-futures","BTCUSDT",1652690475394,0.648,29757.6,29757.5,0.733]
["binance-futures","BTCUSDT",1652690523957,2.456,29769.8,29769.7,0.437]
["binance-futures","BTCUSDT",1652690574775,0.768,29781.3,29781.2,0.157]
["binance-futures","BTCUSDT",1652690622608,0.615,29835.6,29835.5,0.028]
["binance-futures","BTCUSDT",1652690668115,0.463,29826.8,29826.7,0.873]
["binance-futures","BTCUSDT",1652690696543,0.035,29813.0,29812.9,0.476]
["binance-futures","BTCUSDT",1652690762281,1.231,29812.5,29812.4,0.393]
["binance-futures","BTCUSDT",1652690804635,3.37,29800.0,29799.9,1.333]
["binance-futures","BTCUSDT",1652690828890,0.585,29792.5,29792.4,2.368]
["binance-futures","BTCUSDT",1652690862770,0.075,29786.1,29786.0,3.462]
["binance-futures","BTCUSDT",1652690908629,0.509,29787.3,29787.2,0.381]
["binance-futures","BTCUSDT",1652690970057,0.087,29774.4,29774.1,0.511]
["binance-futures","BTCUSDT",1652691016095,0.307,29761.1,29761.0,0.256]
["binance-futures","BTCUSDT",1652691061719,0.286,29770.1,29770.0,25.447]
["binance-futures","BTCUSDT",1652691080352,6.125,29761.2,29761.1,124.108]
["binance-futures","BTCUSDT",1652691125461,3.566,29792.1,29792.0,3.722]
["binance-futures","BTCUSDT",1652691160780,0.242,29767.6,29767.5,3.201]
["binance-futures","BTCUSDT",1652691239094,1.043,29787.2,29787.1,7.276]
["binance-futures","BTCUSDT",1652691298067,0.454,29809.3,29809.2,0.417]
["binance-futures","BTCUSDT",1652691338083,0.026,29806.4,29806.3,3.299]
["binance-futures","BTCUSDT",1652691347476,9.978,29802.7,29802.6,1.379]
["binance-futures","BTCUSDT",1652691407336,0.289,29787.9,29787.8,2.229]
["binance-futures","BTCUSDT",1652691455362,5.729,29768.7,29768.6,0.413]
["binance-futures","BTCUSDT",1652691490844,0.056,29742.4,29742.3,3.77]
["binance-futures","BTCUSDT",1652691560229,0.476,29765.0,29764.9,0.526]
["binance-futures","BTCUSDT",1652691617310,0.007,29760.9,29760.8,6.259]
["binance-futures","BTCUSDT",1652691645199,1.041,29747.0,29746.9,1.005]
["binance-futures","BTCUSDT",1652691671237,0.416,29733.6,29733.5,0.687]
["binance-futures","BTCUSDT",1652691718097,1.032,29720.5,29720.4,1.216]
["binance-futures","BTCUSDT",1652691790815,1.233,29732.3,29732.2,3.261]
["binance-futures","BTCUSDT",1652691830713,2.754,29714.6,29714.5,0.602]
["binance-futures","BTCUSDT",1652691876715,0.542,29720.9,29720.8,4.966]
["binance-futures","BTCUSDT",1652691930654,0.174,29695.0,29694.9,1.024]
["binance-futures","BTCUSDT",1652691938078,0.135,29682.7,29682.0,0.418]
["binance-futures","BTCUSDT",1652692004983,0.104,29627.0,29626.9,1.708]
["binance-futures","BTCUSDT",1652692020559,0.357,29627.3,29627.2,0.31]
["binance-futures","BTCUSDT",1652692079084,1.679,29685.7,29685.6,0.441]
["binance-futures","BTCUSDT",1652692107030,1.572,29721.1,29720.8,0.24]
["binance-futures","BTCUSDT",1652692153540,0.148,29697.6,29697.5,3.648]
["binance-futures","BTCUSDT",1652692166400,0.48,29689.4,29689.3,1.686]
["binance-futures","BTCUSDT",1652692208292,0.562,29680.9,29680.8,2.918]
["binance-futures","BTCUSDT",1652692255317,0.84,29659.0,29658.9,3.58]
["binance-futures","BTCUSDT",1652692309452,1.744,29653.5,29653.4,0.831]
["binance-futures","BTCUSDT",1652692356237,0.025,29601.8,29601.7,0.16]
["binance-futures","BTCUSDT",1652692385366,0.482,29617.8,29617.7,2.753]
["binance-futures","BTCUSDT",1652692449376,5.839,29650.0,29649.9,0.352]
["binance-futures","BTCUSDT",1652692456370,3.885,29664.3,29664.2,0.09]
["binance-futures","BTCUSDT",1652692522109,2.606,29649.0,29648.9,2.136]
["binance-futures","BTCUSDT",1652692552073,0.483,29659.9,29659.8,1.001]
["binance-futures","BTCUSDT",1652692607076,0.095,29628.2,29628.1,0.224]
["binance-futures","BTCUSDT",1652692649365,0.047,29593.5,29593.4,2.941]
["binance-futures","BTCUSDT",1652692699150,0.456,29601.3,29601.2,0.394]
["binance-futures","BTCUSDT",1652692739553,0.043,29592.2,29592.1,3.682]
["binance-futures","BTCUSDT",1652692751732,0.801,29610.4,29610.3,1.061]
["binance-futures","BTCUSDT",1652692803185,0.622,29601.5,29601.4,0.104]
["binance-futures","BTCUSDT",1652692833224,0.045,29620.3,29620.2,4.35]
["binance-futures","BTCUSDT",1652692904393,0.621,29622.5,29622.4,1.76]
["binance-futures","BTCUSDT",1652692926580,1.461,29613.4,29613.3,1.725]
["binance-futures","BTCUSDT",1652692963667,0.082,29561.9,29561.8,3.371]
["binance-futures","BTCUSDT",1652693009354,10.274,29560.1,29560.0,110.053]
["binance-futures","BTCUSDT",1652693062094,0.12,29489.9,29489.8,0.25]
["binance-futures","BTCUSDT",1652693100364,0.939,29472.7,29472.6,4.243]
["binance-futures","BTCUSDT",1652693132235,0.459,29520.0,29519.9,2.383]
["binance-futures","BTCUSDT",1652693184611,0.085,29530.5,29530.4,2.916]
["binance-futures","BTCUSDT",1652693192335,0.114,29530.6,29530.5,0.316]
["binance-futures","BTCUSDT",1652693260638,0.11,29561.7,29561.6,1.002]
["binance-futures","BTCUSDT",1652693284843,0.526,29562.0,29561.9,0.71]
["binance-futures","BTCUSDT",1652693334102,1.702,29526.0,29525.9,0.02]
["binance-futures","BTCUSDT",1652693395961,0.192,29505.5,29505.4,2.256]
["binance-futures","BTCUSDT",1652693427427,0.013,29569.5,29569.4,2.829]
["binance-futures","BTCUSDT",1652693468553,0.679,29573.1,29573.0,0.108]
["binance-futures","BTCUSDT",1652693475383,0.486,29578.4,29577.8,0.205]
["binance-futures","BTCUSDT",1652693519027,0.822,29622.0,29621.9,0.665]
["binance-futures","BTCUSDT",1652693553569,2.395,29620.2,29620.1,0.351]
["binance-futures","BTCUSDT",1652693605580,3.666,29643.0,29642.9,0.622]
["binance-futures","BTCUSDT",1652693630530,2.723,29642.0,29641.9,0.243]
["binance-futures","BTCUSDT",1652693702521,1.904,29621.4,29621.3,0.49]
["binance-futures","BTCUSDT",1652693709886,0.15,29631.8,29631.7,1.609]
["binance-futures","BTCUSDT",1652693772657,1.877,29629.2,29629.1,0.036]
["binance-futures","BTCUSDT",1652693813007,1.632,29585.4,29585.3,0.098]
["binance-futures","BTCUSDT",1652693862200,3.835,29575.1,29575.0,0.088]
["binance-futures","BTCUSDT",1652693909392,0.431,29617.9,29617.8,1.831]
["binance-futures","BTCUSDT",1652693961844,5.75,29620.1,29620.0,0.03]
["binance-futures","BTCUSDT",1652694000656,4.75,29587.1,29587.0,0.038]
["binance-futures","BTCUSDT",1652694020967,3.403,29575.0,29574.9,0.193]
["binance-futures","BTCUSDT",1652694073356,4.21,29560.1,29560.0,1.446]
["binance-futures","BTCUSDT",1652694142102,1.528,29620.6,29620.5,0.155]
["binance-futures","BTCUSDT",1652694171579,1.983,29583.8,29583.7,1.115]
["binance-futures","BTCUSDT",1652694217731,0.897,29623.2,29623.1,1.272]
["binance-futures","BTCUSDT",1652694277497,3.522,29621.5,29621.4,0.025]
["binance-futures","BTCUSDT",1652694287233,2.655,29615.1,29615.0,0.872]
["binance-futures","BTCUSDT",1652694331243,0.24,29666.5,29666.4,0.136]
["binance-futures","BTCUSDT",1652694380802,2.437,29709.7,29707.4,0.565]
["binance-futures","BTCUSDT",1652694428750,2.426,29714.4,29714.3,1.984]
["binance-futures","BTCUSDT",1652694461968,3.967,29698.2,29698.1,0.147]
["binance-futures","BTCUSDT",1652694524890,0.012,29705.8,29705.7,0.351]
["binance-futures","BTCUSDT",1652694545950,0.001,29693.7,29693.6,0.941]
["binance-futures","BTCUSDT",1652694582394,1.637,29723.2,29723.1,2.175]
["binance-futures","BTCUSDT",1652694629575,2.336,29753.0,29752.9,0.534]
["binance-futures","BTCUSDT",1652694679827,0.003,29716.6,29714.0,0.526]
["binance-futures","BTCUSDT",1652694720551,1.612,29706.8,29706.7,1.254]
["binance-futures","BTCUSDT",1652694748253,2.334,29697.7,29697.6,1.24]
["binance-futures","BTCUSDT",1652694825239,1.751,29690.1,29690.0,0.67]
["binance-futures","BTCUSDT",1652694835056,3.682,29685.1,29685.0,0.472]
["binance-futures","BTCUSDT",1652694913018,2.445,29684.5,29684.4,2.058]
["binance-futures","BTCUSDT",1652694935522,0.429,29662.7,29662.6,1.848]
["binance-futures","BTCUSDT",1652694980874,0.016,29637.9,29637.8,1.124]
["binance-futures","BTCUSDT",1652695033593,0.292,29685.9,29685.7,0.002]
["binance-futures","BTCUSDT",1652695087059,1.903,29645.0,29644.9,0.436]
["binance-futures","BTCUSDT",1652695122249,0.116,29630.9,29630.8,0.07]
["binance-futures","BTCUSDT",1652695142210,1.645,29623.8,29623.7,0.222]
["binance-futures","BTCUSDT",1652695191323,6.312,29603.1,29603.0,0.311]
["binance-futures","BTCUSDT",1652695229417,0.218,29598.4,29598.3,0.301]
["binance-futures","BTCUSDT",1652695281234,0.526,29606.0,29605.9,1.122]
["binance-futures","BTCUSDT",1652695294694,0.74,29616.7,29616.6,1.287]
["binance-futures","BTCUSDT",1652695334641,0.511,29645.0,29644.9,0.184]
["binance-futures","BTCUSDT",1652695385329,0.83,29612.3,29612.2,0.391]
["binance-futures","BTCUSDT",1652695450952,1.134,29654.7,29654.6,0.278]
["binance-futures","BTCUSDT",1652695491370,0.737,29649.5,29649.4,0.914]
["binance-futures","BTCUSDT",1652695528986,1.952,29646.5,29646.4,0.237]
["binance-futures","BTCUSDT",1652695605982,0.325,29606.1,29606.0,2.559]
["binance-futures","BTCUSDT",1652695656293,0.001,29582.1,29582.0,0.097]
["binance-futures","BTCUSDT",1652695679113,0.215,29562.0,29561.9,0.653]
["binance-futures","BTCUSDT",1652695705736,0.203,29558.0,29557.9,3.906]
["binance-futures","BTCUSDT",1652695754446,0.188,29580.5,29580.4,5.94]
["binance-futures","BTCUSDT",1652695781673,1.366,29545.2,29545.1,0.094]
["binance-futures","BTCUSDT",1652695858897,0.296,29596.0,29595.9,1.308]
["binance-futures","BTCUSDT",1652695903422,0.407,29648.3,29648.2,1.115]
["binance-futures","BTCUSDT",1652695915956,0.814,29677.5,29677.4,0.11]
["binance-futures","BTCUSDT",1652695972499,4.072,29707.5,29707.4,2.009]
["binance-futures","BTCUSDT",1652696013935,1.139,29659.4,29659.3,0.1]
["binance-futures","BTCUSDT",1652696058656,2.682,29727.9,29727.8,3.796]
["binance-futures","BTCUSDT",1652696076452,1.558,29720.5,29720.4,0.847]
["binance-futures","BTCUSDT",1652696150671,4.604,29819.0,29818.9,1.523]
["binance-futures","BTCUSDT",1652696160178,0.002,29849.2,29849.1,0.638]
["binance-futures","BTCUSDT",1652696214930,0.047,29827.6,29827.5,0.238]
["binance-futures","BTCUSDT",1652696252116,0.169,29794.6,29793.9,0.014]
["binance-futures","BTCUSDT",1652696298867,0.001,29761.9,29761.8,0.001]
["binance-futures","BTCUSDT",1652696350644,0.792,29784.4,29784.3,2.751]
["binance-futures","BTCUSDT",1652696388620,2.879,29833.2,29833.1,0.809]
["binance-futures","BTCUSDT",1652696414302,1.116,29835.2,29835.1,0.39]
["binance-futures","BTCUSDT",1652696435885,0.004,29849.8,29847.2,0.039]
["binance-futures","BTCUSDT",1652696486869,0.202,29900.0,29899.9,1.209]
["binance-futures","BTCUSDT",1652696541190,0.003,29886.9,29885.9,0.424]
["binance-futures","BTCUSDT",1652696572129,1.472,29846.7,29846.6,29.482]
["binance-futures","BTCUSDT",1652696617337,0.796,29891.9,29891.8,0.152]
["binance-futures","BTCUSDT",1652696663245,0.422,29875.1,29875.0,7.117]
["binance-futures","BTCUSDT",1652696670604,2.816,29867.9,29867.8,0.186]
["binance-futures","BTCUSDT",1652696707716,0.617,29847.1,29847.0,0.112]
["binance-futures","BTCUSDT",1652696763388,0.768,29883.4,29883.3,0.681]
["binance-futures","BTCUSDT",1652696812018,0.461,29863.4,29863.3,1.058]
["binance-futures","BTCUSDT",1652696853999,0.557,29840.2,29840.1,0.168]
["binance-futures","BTCUSDT",1652696900025,1.316,29831.9,29831.8,0.808]
["binance-futures","BTCUSDT",1652696915637,2.857,29820.4,29820.3,0.06]
["binance-futures","BTCUSDT",1652696953752,2.046,29835.3,29835.2,0.027]
["binance-futures","BTCUSDT",1652697003672,0.249,29805.0,29804.9,0.108]
["binance-futures","BTCUSDT",1652697047822,0.283,29852.0,29851.9,2.427]
["binance-futures","BTCUSDT",1652697091229,0.806,29834.5,29834.4,0.224]
["binance-futures","BTCUSDT",1652697125319,3.177,29868.6,29868.5,0.364]
["binance-futures","BTCUSDT",1652697190412,1.052,29843.5,29843.4,1.269]
["binance-futures","BTCUSDT",1652697199618,0.074,29826.1,29826.0,2.589]
["binance-futures","BTCUSDT",1652697269381,1.884,29852.0,29851.9,4.218]
["binance-futures","BTCUSDT",1652697297146,0.294,29830.7,29830.6,0.376]
["binance-futures","BTCUSDT",1652697349975,0.013,29847.8,29847.2,0.002]
["binance-futures","BTCUSDT",1652697367854,0.001,29856.9,29856.8,0.227]
["binance-futures","BTCUSDT",1652697438308,1.323,29935.0,29934.9,3.548]
["binance-futures","BTCUSDT",1652697478089,0.461,29883.8,29883.7,3.263]
["binance-futures","BTCUSDT",1652697486378,0.466,29900.3,29900.2,0.996]
["binance-futures","BTCUSDT",1652697534900,5.259,29925.8,29925.7,0.719]
["binance-futures","BTCUSDT",1652697568760,0.175,29938.5,29938.1,0.033]
["binance-futures","BTCUSDT",1652697621885,0.673,29928.2,29928.1,0.856]
["binance-futures","BTCUSDT",1652697641855,2.007,29920.7,29920.6,0.102]
["binance-futures","BTCUSDT",1652697711567,0.071,29907.7,29907.2,0.975]
["binance-futures","BTCUSDT",1652697718942,0.042,29926.7,29926.6,0.759]
["binance-futures","BTCUSDT",1652697770381,2.516,29916.3,29916.2,0.002]
["binance-futures","BTCUSDT",1652697811205,0.31,29904.1,29904.0,1.061]
["binance-futures","BTCUSDT",1652697861443,0.245,29912.0,29911.9,2.191]
["binance-futures","BTCUSDT",1652697909348,0.01,29909.9,29909.8,1.652]
["binance-futures","BTCUSDT",1652697959268,0.062,29943.0,29942.9,1.038]
["binance-futures","BTCUSDT",1652697988866,0.29,29925.0,29924.9,1.456]
["binance-futures","BTCUSDT",1652698010604,0.06,29907.3,29907.2,3.243]
["binance-futures","BTCUSDT",1652698060006,0.001,29905.0,29904.9,4.709]
["binance-futures","BTCUSDT",1652698083864,0.848,29927.1,29927.0,0.238]
["binance-futures","BTCUSDT",1652698153381,0.931,29951.7,29951.6,0.139]
["binance-futures","BTCUSDT",1652698203782,0.001,29960.3,29960.2,0.533]
["binance-futures","BTCUSDT",1652698207137,0.405,29956.8,29956.7,1.927]
["binance-futures","BTCUSDT",1652698252634,1.308,29999.0,29998.9,9.977]
["binance-futures","BTCUSDT",1652698291154,3.763,29989.1,29989.0,1.492]
["binance-futures","BTCUSDT",1652698337558,0.347,30055.8,30055.7,1.854]
["binance-futures","BTCUSDT",1652698380436,0.779,30025.4,30025.3,0.605]
["binance-futures","BTCUSDT",1652698409821,0.864,30021.3,30021.2,0.544]
["binance-futures","BTCUSDT",1652698427775,0.469,30055.0,30054.9,0.13]
["binance-futures","BTCUSDT",1652698481216,0.646,30143.0,30142.9,0.001]
["binance-futures","BTCUSDT",1652698516003,0.406,30140.8,30140.7,0.013]
["binance-futures","BTCUSDT",1652698559053,0.094,30124.0,30118.2,4.077]
["binance-futures","BTCUSDT",1652698603280,3.927,30177.6,30177.5,0.088]
["binance-futures","BTCUSDT",1652698640035,1.833,30150.1,30150.0,6.807]
["binance-futures","BTCUSDT",1652698672396,2.394,30106.5,30106.4,0.078]
["binance-futures","BTCUSDT",1652698690002,0.186,30106.9,30106.8,0.913]
["binance-futures","BTCUSDT",1652698731790,2.128,30150.0,30149.9,0.83]
["binance-futures","BTCUSDT",1652698792991,0.496,30184.6,30184.5,0.855]
["binance-futures","BTCUSDT",1652698817382,0.312,30149.9,30149.8,0.157]
["binance-futures","BTCUSDT",1652698866574,0.148,30124.1,30124.0,8.835]
["binance-futures","BTCUSDT",1652698903144,0.67,30109.0,30108.9,3.405]
["binance-futures","BTCUSDT",1652698906848,0.015,30098.5,30096.3,0.64]
["binance-futures","BTCUSDT",1652698947974,0.116,30091.9,30091.8,0.281]
["binance-futures","BTCUSDT",1652698991761,1.621,30087.3,30087.2,0.457]
["binance-futures","BTCUSDT",1652699038299,0.003,30091.1,30089.9,0.378]
["binance-futures","BTCUSDT",1652699072800,2.549,30078.5,30078.4,0.094]
["binance-futures","BTCUSDT",1652699127225,0.012,30071.1,30071.0,0.589]
["binance-futures","BTCUSDT",1652699150309,3.428,30107.0,30106.9,2.077]
["binance-futures","BTCUSDT",1652699181165,2.138,30111.6,30111.5,0.011]
["binance-futures","BTCUSDT",1652699227493,2.287,30094.9,30094.8,0.575]
["binance-futures","BTCUSDT",1652699284136,1.531,30130.6,30130.5,0.552]
["binance-futures","BTCUSDT",1652699321820,0.435,30129.9,30129.8,0.376]
["binance-futures","BTCUSDT",1652699363021,0.524,30103.4,30103.3,1.312]
["binance-futures","BTCUSDT",1652699378047,1.676,30115.3,30115.2,0.066]
["binance-futures","BTCUSDT",1652699422633,0.033,30063.0,30059.2,0.001]
["binance-futures","BTCUSDT",1652699489784,2.274,30033.2,30033.1,7.022]
["binance-futures","BTCUSDT",1652699508830,2.739,30044.4,30044.3,6.174]
["binance-futures","BTCUSDT",1652699556161,0.017,30032.3,30032.2,4.233]
["binance-futures","BTCUSDT",1652699582682,2.311,30037.0,30036.9,2.341]
["binance-futures","BTCUSDT",1652699651243,1.725,30045.1,30045.0,2.855]
["binance-futures","BTCUSDT",1652699662406,3.707,30034.2,30034.1,1.67]
["binance-futures","BTCUSDT",1652699711179,5.197,30033.5,30033.4,0.086]
["binance-futures","BTCUSDT",1652699752066,0.164,30004.5,30004.4,0.092]
["binance-futures","BTCUSDT",1652699791057,2.94,29969.4,29969.3,6.499]
["binance-futures","BTCUSDT",1652699834633,2.36,29967.7,29967.6,3.711]
["binance-futures","BTCUSDT",1652699863250,1.639,29981.5,29981.4,1.464]
["binance-futures","BTCUSDT",1652699889013,1.029,29992.3,29992.2,4.445]
["binance-futures","BTCUSDT",1652699933050,0.403,29990.1,29990.0,1.644]
["binance-futures","BTCUSDT",1652700001352,0.137,29981.3,29981.2,5.898]
["binance-futures","BTCUSDT",1652700035888,0.33,29971.0,29970.9,1.741]
["binance-futures","BTCUSDT",1652700078211,0.186,30007.4,30007.3,6.204]
["binance-futures","BTCUSDT",1652700131220,0.39,30014.3,30014.2,2.578]
["binance-futures","BTCUSDT",1652700172589,6.812,30015.8,30015.7,0.002]
["binance-futures","BTCUSDT",1652700210792,2.712,30020.9,30020.8,1.305]
["binance-futures","BTCUSDT",1652700227200,2.962,30040.9,30040.8,0.227]
["binance-futures","BTCUSDT",1652700268872,1.23,30065.6,30065.5,2.282]
["binance-futures","BTCUSDT",1652700295963,0.158,30035.6,30035.5,1.751]
["binance-futures","BTCUSDT",1652700355699,0.375,30069.2,30069.1,0.136]
["binance-futures","BTCUSDT",1652700371974,1.19,30081.0,30080.9,3.12]
["binance-futures","BTCUSDT",1652700410444,4.174,30080.4,30080.3,2.115]
["binance-futures","BTCUSDT",1652700459630,0.279,30058.9,30058.8,0.249]
["binance-futures","BTCUSDT",1652700509466,0.105,30047.3,30047.2,0.573]
["binance-futures","BTCUSDT",1652700561000,0.189,30033.9,30033.8,2.776]
["binance-futures","BTCUSDT",1652700611786,0.125,30044.0,30043.9,0.24]
["binance-futures","BTCUSDT",1652700654515,0.177,30075.3,30075.2,2.391]
["binance-futures","BTCUSDT",1652700708262,3.026,30058.6,30058.5,0.184]
["binance-futures","BTCUSDT",1652700733651,2.184,30064.2,30064.1,0.137]
["binance-futures","BTCUSDT",1652700766847,9.612,30065.0,30064.9,0.048]
["binance-futures","BTCUSDT",1652700821960,8.697,30037.0,30036.9,103.456]
["binance-futures","BTCUSDT",1652700879063,4.684,29981.1,29981.0,0.307]
["binance-futures","BTCUSDT",1652700914422,1.632,29954.8,29954.7,2.102]
["binance-futures","BTCUSDT",1652700951768,0.245,29976.0,29975.9,0.328]
["binance-futures","BTCUSDT",1652700963906,0.938,29984.2,29984.1,0.959]
["binance-futures","BTCUSDT",1652701009890,2.687,30012.0,30011.9,3.301]
["binance-futures","BTCUSDT",1652701046594,0.377,30004.5,30004.4,4.07]
["binance-futures","BTCUSDT",1652701111526,1.367,30005.0,30004.9,2.398]
["binance-futures","BTCUSDT",1652701156889,1.905,30053.8,30053.7,0.188]
["binance-futures","BTCUSDT",1652701186429,0.079,30043.8,30043.7,0.353]
["binance-futures","BTCUSDT",1652701214832,0.166,30023.5,30023.4,3.024]
["binance-futures","BTCUSDT",1652701272356,1.015,30033.0,30032.9,0.976]
["binance-futures","BTCUSDT",1652701317677,0.008,30040.3,30040.0,0.135]
["binance-futures","BTCUSDT",1652701365035,0.624,30051.5,30051.4,0.108]
["binance-futures","BTCUSDT",1652701415474,0.369,30033.4,30033.3,2.123]
["binance-futures","BTCUSDT",1652701476075,2.316,30032.2,30032.1,0.579]
["binance-futures","BTCUSDT",1652701507411,1.26,30014.6,30014.5,0.002]
["binance-futures","BTCUSDT",1652701531877,0.979,29998.1,29998.0,1.678]
["binance-futures","BTCUSDT",1652701575962,0.001,29991.9,29991.8,0.504]
["binance-futures","BTCUSDT",1652701644278,4.404,30030.4,30030.3,0.314]
["binance-futures","BTCUSDT",1652701680203,3.515,30006.9,30006.8,0.413]
["binance-futures","BTCUSDT",1652701730700,4.282,29991.9,29991.8,0.364]
["binance-futures","BTCUSDT",1652701748928,0.607,29998.0,29997.9,1.279]
["binance-futures","BTCUSDT",1652701794896,3.398,29983.5,29983.4,7.069]
["binance-futures","BTCUSDT",1652701840709,0.501,29982.8,29982.2,0.007]
["binance-futures","BTCUSDT",1652701892321,0.165,29917.8,29917.7,0.177]
["binance-futures","BTCUSDT",1652701935144,0.001,29972.8,29972.7,5.773]
["binance-futures","BTCUSDT",1652701966753,2.341,29995.5,29995.4,0.984]
["binance-futures","BTCUSDT",1652702030450,1.168,29998.5,29998.4,0.54]
["binance-futures","BTCUSDT",1652702048281,0.57,29993.9,29993.8,0.665]
["binance-futures","BTCUSDT",1652702087520,10.024,29998.4,29998.3,2.556]
["binance-futures","BTCUSDT",1652702135871,4.066,29973.5,29973.4,0.05]
["binance-futures","BTCUSDT",1652702188046,0.002,29924.6,29924.5,5.7]
["binance-futures","BTCUSDT",1652702233076,0.002,29954.6,29954.5,0.39]
["binance-futures","BTCUSDT",1652702265428,2.572,30003.0,30002.9,3.123]
["binance-futures","BTCUSDT",1652702285640,0.553,29997.9,29997.8,0.252]
["binance-futures","BTCUSDT",1652702336465,0.173,29963.5,29963.4,2.644]
["binance-futures","BTCUSDT",1652702407940,0.053,29943.3,29943.2,3.065]
["binance-futures","BTCUSDT",1652702434261,5.763,29951.1,29951.0,0.167]
["binance-futures","BTCUSDT",1652702478034,6.235,29941.1,29941.0,1.257]
["binance-futures","BTCUSDT",1652702498601,0.753,29876.6,29876.5,1.343]
["binance-futures","BTCUSDT",1652702534055,1.936,29905.0,29904.9,1.025]
["binance-futures","BTCUSDT",1652702577137,0.832,29816.0,29815.9,0.508]
["binance-futures","BTCUSDT",1652702620783,3.931,29804.0,29803.9,0.168]
["binance-futures","BTCUSDT",1652702672012,1.324,29731.0,29730.9,0.005]
["binance-futures","BTCUSDT",1652702707628,0.067,29698.7,29698.6,0.062]
["binance-futures","BTCUSDT",1652702758521,0.62,29748.7,29746.6,0.276]
["binance-futures","BTCUSDT",1652702776539,0.11,29703.8,29703.7,0.913]
["binance-futures","BTCUSDT",1652702804131,0.114,29669.6,29669.5,0.383]
["binance-futures","BTCUSDT",1652702846209,0.001,29732.1,29732.0,3.742]
["binance-futures","BTCUSDT",1652702894511,0.058,29765.5,29765.4,0.013]
["binance-futures","BTCUSDT",1652702932298,0.377,29744.8,29744.7,1.473]
["binance-futures","BTCUSDT",1652702973487,22.113,29800.0,29799.9,1.164]
["binance-futures","BTCUSDT",1652703014325,0.225,29826.6,29826.5,0.259]
["binance-futures","BTCUSDT",1652703021096,0.063,29823.7,29823.6,0.618]
["binance-futures","BTCUSDT",1652703086901,0.083,29787.5,29787.4,1.441]
["binance-futures","BTCUSDT",1652703107640,0.12,29800.8,29800.7,1.375]
["binance-futures","BTCUSDT",1652703151990,22.562,29780.0,29779.9,5.112]
["binance-futures","BTCUSDT",1652703177854,1.457,29795.6,29794.5,0.01]
["binance-futures","BTCUSDT",1652703251096,0.134,29780.5,29780.4,2.518]
["binance-futures","BTCUSDT",1652703259516,0.199,29796.6,29796.5,3.086]
["binance-futures","BTCUSDT",1652703302923,3.198,29800.0,29799.9,0.13]
["binance-futures","BTCUSDT",1652703347893,0.103,29788.0,29787.9,2.528]
["binance-futures","BTCUSDT",1652703383281,5.272,29738.7,29738.6,0.317]
["binance-futures","BTCUSDT",1652703435782,0.178,29748.9,29748.8,1.15]
["binance-futures","BTCUSDT",1652703476122,0.209,29671.2,29671.1,0.002]
["binance-futures","BTCUSDT",1652703510016,0.131,29691.2,29691.1,3.92]
["binance-futures","BTCUSDT",1652703529295,0.121,29693.6,29693.5,1.736]
["binance-futures","BTCUSDT",1652703584167,3.765,29660.3,29660.2,0.201]
["binance-futures","BTCUSDT",1652703616209,1.92,29636.7,29636.6,0.313]
["binance-futures","BTCUSDT",1652703661302,0.029,29582.7,29582.6,0.148]
["binance-futures","BTCUSDT",1652703706130,3.881,29647.1,29647.0,1.201]
["binance-futures","BTCUSDT",1652703743763,0.08,29673.3,29673.2,0.001]
["binance-futures","BTCUSDT",1652703775909,4.463,29710.2,29710.1,2.68]
["binance-futures","BTCUSDT",1652703789964,1.491,29712.1,29712.0,0.056]
["binance-futures","BTCUSDT",1652703831546,0.75,29685.0,29684.9,0.257]
["binance-futures","BTCUSDT",1652703858427,0.469,29664.3,29664.2,0.046]
["binance-futures","BTCUSDT",1652703918033,1.002,29716.7,29710.0,0.004]
["binance-futures","BTCUSDT",1652703961845,0.041,29780.5,29780.4,1.0]
["binance-futures","BTCUSDT",1652703981904,0.129,29808.3,29808.2,0.966]
["binance-futures","BTCUSDT",1652704010532,0.292,29791.7,29791.6,2.805]
["binance-futures","BTCUSDT",1652704053500,1.194,29817.8,29817.7,1.302]
["binance-futures","BTCUSDT",1652704095577,0.026,29902.3,29902.2,1.483]
["binance-futures","BTCUSDT",1652704151755,0.155,30020.0,30019.5,0.171]
["binance-futures","BTCUSDT",1652704190713,0.165,30075.0,30072.8,0.082]
["binance-futures","BTCUSDT",1652704243215,1.686,30094.1,30094.0,1.009]
["binance-futures","BTCUSDT",1652704272744,0.15,30189.6,30186.9,0.058]
["binance-futures","BTCUSDT",1652704308262,0.349,30164.3,30164.2,0.332]
["binance-futures","BTCUSDT",1652704353958,0.206,30097.1,30097.0,0.092]
["binance-futures","BTCUSDT",1652704404065,0.1,30093.2,30092.5,0.125]
["binance-futures","BTCUSDT",1652704438441,0.419,30141.0,30140.9,0.617]
["binance-futures","BTCUSDT",1652704482525,0.378,30102.5,30102.4,1.545]
["binance-futures","BTCUSDT",1652704488069,1.471,30124.8,30124.7,2.532]
["binance-futures","BTCUSDT",1652704530770,1.74,30101.7,30101.6,0.005]
["binance-futures","BTCUSDT",1652704559731,0.035,30141.8,30141.7,0.66]
["binance-futures","BTCUSDT",1652704612226,0.16,30109.0,30108.9,0.268]
["binance-futures","BTCUSDT",1652704656977,0.401,30109.9,30109.8,0.136]
["binance-futures","BTCUSDT",1652704680432,2.019,30119.0,30118.9,0.211]
["binance-futures","BTCUSDT",1652704747450,2.182,30102.4,30102.3,0.067]
["binance-futures","BTCUSDT",1652704757597,1.878,30083.3,30083.2,0.083]
["binance-futures","BTCUSDT",1652704798322,0.978,30076.1,30076.0,1.09]
["binance-futures","BTCUSDT",1652704843921,3.517,30058.5,30058.4,0.401]
["binance-futures","BTCUSDT",1652704885116,1.606,29964.8,29964.7,2.876]
["binance-futures","BTCUSDT",1652704934494,1.807,29897.0,29896.9,4.515]
["binance-futures","BTCUSDT",1652704983529,0.066,29844.1,29844.0,0.487]
["binance-futures","BTCUSDT",1652705016573,0.026,29868.0,29867.9,0.45]
["binance-futures","BTCUSDT",1652705032266,1.625,29839.7,29839.6,0.716]
["binance-futures","BTCUSDT",1652705085446,0.401,29857.4,29857.3,0.579]
["binance-futures","BTCUSDT",1652705114807,1.598,29889.9,29889.8,0.465]
["binance-futures","BTCUSDT",1652705156620,0.375,29835.1,29835.0,14.335]
["binance-futures","BTCUSDT",1652705171282,1.27,29796.6,29796.5,0.226]
["binance-futures","BTCUSDT",1652705209473,0.584,29844.1,29844.0,1.925]
["binance-futures","BTCUSDT",1652705285114,5.101,29850.0,29849.9,2.859]
["binance-futures","BTCUSDT",1652705299798,1.72,29837.0,29836.9,3.769]
["binance-futures","BTCUSDT",1652705347538,2.377,29808.4,29808.3,0.014]
["binance-futures","BTCUSDT",1652705376637,0.611,29820.5,29820.4,1.192]
["binance-futures","BTCUSDT",1652705438316,0.289,29788.1,29788.0,0.225]
["binance-futures","BTCUSDT",1652705478101,0.026,29803.3,29803.2,0.166]
["binance-futures","BTCUSDT",1652705485501,0.936,29809.9,29809.8,1.277]
["binance-futures","BTCUSDT",1652705532700,0.046,29824.0,29823.9,1.316]
["binance-futures","BTCUSDT",1652705579351,1.901,29837.1,29837.0,0.021]
["binance-futures","BTCUSDT",1652705620269,19.212,29879.9,29879.8,1.126]
["binance-futures","BTCUSDT",1652705664761,0.312,29880.4,29880.3,1.029]
["binance-futures","BTCUSDT",1652705701873,1.015,29918.5,29918.4,0.059]
["binance-futures","BTCUSDT",1652705713795,2.386,29898.7,29898.6,0.139]
["binance-futures","BTCUSDT",1652705768008,1.042,29920.3,29920.2,2.739]
["binance-futures","BTCUSDT",1652705806500,3.48,29901.2,29901.1,1.079]
["binance-futures","BTCUSDT",1652705854602,0.371,29881.2,29881.1,0.304]
["binance-futures","BTCUSDT",1652705907651,0.456,29870.1,29870.0,0.122]
["binance-futures","BTCUSDT",1652705941382,2.39,29861.0,29860.9,1.731]
["binance-futures","BTCUSDT",1652705973933,0.467,29863.8,29863.7,0.114]
["binance-futures","BTCUSDT",1652705996502,0.237,29880.0,29879.9,2.618]
["binance-futures","BTCUSDT",1652706044715,0.065,29858.9,29857.0,0.134]
["binance-futures","BTCUSDT",1652706078246,1.525,29901.6,29901.5,0.008]
["binance-futures","BTCUSDT",1652706133698,0.001,29926.8,29926.7,0.08]
["binance-futures","BTCUSDT",1652706176787,0.645,29960.1,29960.0,0.158]
["binance-futures","BTCUSDT",1652706202039,3.069,29961.4,29961.3,0.049]
["binance-futures","BTCUSDT",1652706228378,0.224,30073.7,30070.5,0.234]
["binance-futures","BTCUSDT",1652706270110,0.685,29992.9,29992.8,3.641]
["binance-futures","BTCUSDT",1652706316421,5.553,30039.5,30039.4,1.398]
["binance-futures","BTCUSDT",1652706361255,1.205,30038.5,30038.4,0.299]
["binance-futures","BTCUSDT",1652706402803,0.825,30013.0,30012.9,0.506]
["binance-futures","BTCUSDT",1652706447940,2.119,30038.0,30037.9,0.187]
["binance-futures","BTCUSDT",1652706465810,0.2,30049.9,30049.8,0.145]
["binance-futures","BTCUSDT",1652706496262,2.409,30015.6,30015.5,0.702]
["binance-futures","BTCUSDT",1652706542569,1.763,30044.3,30044.2,1.274]
["binance-futures","BTCUSDT",1652706590755,2.173,30034.6,30034.5,1.093]
["binance-futures","BTCUSDT",1652706631811,3.103,30008.3,30008.2,0.357]
["binance-futures","BTCUSDT",1652706674984,5.825,29994.7,29993.9,0.001]
["binance-futures","BTCUSDT",1652706688207,1.335,30005.7,30005.6,4.897]
["binance-futures","BTCUSDT",1652706724774,1.025,30027.6,30027.5,0.488]
["binance-futures","BTCUSDT",1652706794210,0.257,29995.9,29995.8,0.72]
["binance-futures","BTCUSDT",1652706820331,3.831,29998.6,29998.5,4.056]
["binance-futures","BTCUSDT",1652706871406,0.472,29982.8,29982.7,5.478]
["binance-futures","BTCUSDT",1652706903757,0.016,29942.3,29938.7,0.08]
["binance-futures","BTCUSDT",1652706964384,1.404,29864.2,29864.1,0.602]
["binance-futures","BTCUSDT",1652706969516,0.39,29870.7,29870.6,2.768]
["binance-futures","BTCUSDT",1652707010836,0.511,29873.3,29873.2,0.197]
["binance-futures","BTCUSDT",1652707056890,4.44,29910.5,29910.4,0.71]
["binance-futures","BTCUSDT",1652707093502,1.995,29896.5,29896.4,1.562]
["binance-futures","BTCUSDT",1652707152976,0.197,29909.0,29908.9,0.697]
["binance-futures","BTCUSDT",1652707204534,0.031,29860.0,29859.9,3.065]
["binance-futures","BTCUSDT",1652707248108,1.112,29842.4,29842.3,3.419]
["binance-futures","BTCUSDT",1652707257372,0.075,29853.3,29853.2,2.545]
["binance-futures","BTCUSDT",1652707309284,0.103,29816.1,29816.0,1.126]
["binance-futures","BTCUSDT",1652707342387,0.001,29801.0,29800.9,0.25]
["binance-futures","BTCUSDT",1652707387839,3.376,29814.8,29814.7,1.336]
["binance-futures","BTCUSDT",1652707407136,0.17,29795.0,29794.9,0.131]
["binance-futures","BTCUSDT",1652707440242,0.08,29796.8,29794.4,0.136]
["binance-futures","BTCUSDT",1652707513939,0.125,29806.0,29805.9,0.161]
["binance-futures","BTCUSDT",1652707531001,1.18,29822.4,29821.2,0.035]
["binance-futures","BTCUSDT",1652707574942,0.005,29867.9,29867.1,0.052]
["binance-futures","BTCUSDT",1652707599187,0.043,29850.0,29849.9,1.584]
["binance-futures","BTCUSDT",1652707666632,4.401,29797.2,29797.1,0.257]
["binance-futures","BTCUSDT",1652707711363,0.37,29765.6,29765.3,0.125]
["binance-futures","BTCUSDT",1652707739357,0.044,29793.1,29792.6,0.047]
["binance-futures","BTCUSDT",1652707759163,0.015,29845.2,29845.1,1.719]
["binance-futures","BTCUSDT",1652707800313,0.005,29805.2,29804.8,0.05]
["binance-futures","BTCUSDT",1652707856718,6.099,29811.3,29811.2,0.419]
["binance-futures","BTCUSDT",1652707917479,4.129,29783.9,29783.8,1.638]
["binance-futures","BTCUSDT",1652707954050,2.251,29779.9,29779.8,1.048]
["binance-futures","BTCUSDT",1652707973496,2.345,29701.4,29701.3,0.077]
["binance-futures","BTCUSDT",1652708034490,0.001,29692.2,29692.1,0.226]
["binance-futures","BTCUSDT",1652708066141,0.559,29712.4,29712.3,0.738]
["binance-futures","BTCUSDT",1652708114185,2.031,29725.4,29725.3,0.113]
["binance-futures","BTCUSDT",1652708166947,0.341,29667.9,29667.8,0.378]
["binance-futures","BTCUSDT",1652708201157,0.2,29677.2,29677.0,0.984]
["binance-futures","BTCUSDT",1652708207934,0.521,29671.0,29670.9,2.093]
["binance-futures","BTCUSDT",1652708259182,0.637,29709.4,29709.3,0.017]
["binance-futures","BTCUSDT",1652708292660,0.042,29760.0,29759.9,0.64]
["binance-futures","BTCUSDT",1652708323053,0.273,29791.3,29791.2,1.219]
["binance-futures","BTCUSDT",1652708382547,0.504,29849.1,29849.0,1.353]
["binance-futures","BTCUSDT",1652708432915,0.423,29854.0,29853.9,2.493]
["binance-futures","BTCUSDT",1652708453922,1.15,29888.0,29887.9,0.363]
["binance-futures","BTCUSDT",1652708484052,0.85,29835.9,29835.8,1.543]
["binance-futures","BTCUSDT",1652708531323,0.001,29847.5,29847.4,0.068]
["binance-futures","BTCUSDT",1652708574668,0.399,29907.4,29907.3,0.868]
["binance-futures","BTCUSDT",1652708621973,0.112,29915.2,29915.1,2.312]
["binance-futures","BTCUSDT",1652708665816,0.225,29802.5,29802.4,0.236]
["binance-futures","BTCUSDT",1652708719991,0.154,29731.2,29731.1,3.827]
["binance-futures","BTCUSDT",1652708750782,0.8,29648.9,29648.7,0.001]
["binance-futures","BTCUSDT",1652708782778,0.078,29599.7,29597.9,0.435]
["binance-futures","BTCUSDT",1652708844792,0.234,29597.2,29597.1,0.298]
["binance-futures","BTCUSDT",1652708902028,0.948,29572.5,29572.4,0.12]
["binance-futures","BTCUSDT",1652708935810,0.001,29564.4,29563.7,0.237]
["binance-futures","BTCUSDT",1652708980207,0.15,29521.0,29520.5,1.01]
["binance-futures","BTCUSDT",1652708991102,0.46,29546.2,29546.1,0.165]
["binance-futures","BTCUSDT",1652709039209,0.046,29514.7,29514.6,0.625]
["binance-futures","BTCUSDT",1652709083310,0.238,29612.2,29612.1,0.122]
["binance-futures","BTCUSDT",1652709146182,0.138,29617.9,29617.4,0.8]
["binance-futures","BTCUSDT",1652709192819,2.078,29683.4,29683.3,0.012]
["binance-futures","BTCUSDT",1652709222638,0.382,29660.1,29659.1,0.527]
["binance-futures","BTCUSDT",1652709286598,1.171,29554.6,29552.6,3.641]
["binance-futures","BTCUSDT",1652709301643,0.001,29579.9,29579.8,0.945]
["binance-futures","BTCUSDT",1652709338597,0.685,29661.6,29655.7,0.023]
["binance-futures","BTCUSDT",1652709382079,0.057,29627.2,29627.1,1.124]
["binance-futures","BTCUSDT",1652709423862,4.066,29564.7,29562.1,0.001]
["binance-futures","BTCUSDT",1652709471573,1.308,29592.6,29592.5,0.108]
["binance-futures","BTCUSDT",1652709516163,2.424,29544.2,29544.1,0.777]
["binance-futures","BTCUSDT",1652709552122,0.276,29542.8,29542.7,0.01]
["binance-futures","BTCUSDT",1652709568164,0.001,29517.0,29516.9,1.021]
["binance-futures","BTCUSDT",1652709629796,3.527,29520.7,29520.6,0.064]
["binance-futures","BTCUSDT",1652709659801,0.179,29486.6,29486.5,0.353]
["binance-futures","BTCUSDT",1652709711137,0.003,29479.2,29477.1,0.013]
["binance-futures","BTCUSDT",1652709724584,0.022,29515.9,29515.8,0.424]
["binance-futures","BTCUSDT",1652709796687,0.958,29548.4,29548.3,0.368]
["binance-futures","BTCUSDT",1652709798090,0.132,29550.6,29550.5,0.916]
["binance-futures","BTCUSDT",1652709849133,0.179,29578.2,29578.1,0.7]
["binance-futures","BTCUSDT",1652709889507,0.048,29589.4,29589.3,1.52]
["binance-futures","BTCUSDT",1652709920357,0.422,29581.6,29581.5,1.925]
["binance-futures","BTCUSDT",1652709980086,0.121,29632.6,29632.5,1.513]
["binance-futures","BTCUSDT",1652710023818,1.971,29611.2,29611.1,8.64]
["binance-futures","BTCUSDT",1652710047990,0.471,29650.2,29650.1,0.193]
["binance-futures","BTCUSDT",1652710072842,1.251,29642.3,29642.2,0.326]
["binance-futures","BTCUSDT",1652710121669,0.164,29652.3,29652.2,1.656]
["binance-futures","BTCUSDT",1652710160943,0.125,29702.2,29698.9,0.25]
["binance-futures","BTCUSDT",1652710199929,0.136,29682.1,29682.0,0.086]
["binance-futures","BTCUSDT",1652710239677,0.212,29684.6,29684.5,2.499]
["binance-futures","BTCUSDT",1652710248595,0.667,29668.5,29668.4,1.056]
["binance-futures","BTCUSDT",1652710312814,0.332,29720.6,29720.5,0.939]
["binance-futures","BTCUSDT",1652710336858,0.875,29755.6,29755.5,0.369]
["binance-futures","BTCUSDT",1652710377867,0.001,29723.1,29723.0,0.547]
["binance-futures","BTCUSDT",1652710397099,0.725,29692.4,29692.3,0.072]
["binance-futures","BTCUSDT",1652710465675,0.378,29666.0,29665.9,0.306]
["binance-futures","BTCUSDT",1652710513775,0.382,29672.2,29672.1,0.038]
["binance-futures","BTCUSDT",1652710525282,1.196,29675.3,29675.2,0.1]
["binance-futures","BTCUSDT",1652710562315,0.2,29725.2,29724.8,0.685]
["binance-futures","BTCUSDT",1652710604861,0.748,29762.5,29762.4,0.1]
["binance-futures","BTCUSDT",1652710659348,0.037,29711.2,29711.1,1.047]
["binance-futures","BTCUSDT",1652710702352,0.777,29700.3,29700.2,0.038]
["binance-futures","BTCUSDT",1652710732903,8.004,29692.4,29692.3,0.278]
["binance-futures","BTCUSDT",1652710755361,0.754,29688.6,29688.5,1.765]
["binance-futures","BTCUSDT",1652710811573,0.253,29754.0,29753.9,0.384]
["binance-futures","BTCUSDT",1652710848969,0.024,29734.7,29734.6,3.603]
["binance-futures","BTCUSDT",1652710892574,0.8,29757.4,29757.3,0.464]
["binance-futures","BTCUSDT",1652710939173,5.811,29740.2,29740.1,0.013]
["binance-futures","BTCUSDT",1652710982352,0.028,29754.1,29754.0,1.021]
["binance-futures","BTCUSDT",1652710989927,0.001,29763.8,29763.7,2.486]
["binance-futures","BTCUSDT",1652711027947,1.121,29744.8,29744.7,0.622]
["binance-futures","BTCUSDT",1652711081350,3.787,29734.6,29734.5,0.206]
["binance-futures","BTCUSDT",1652711148067,3.564,29717.9,29717.8,1.943]
["binance-futures","BTCUSDT",1652711174333,0.009,29659.9,29659.8,2.938]
["binance-futures","BTCUSDT",1652711216946,0.506,29680.3,29680.2,0.006]
["binance-futures","BTCUSDT",1652711233530,0.057,29704.6,29704.5,0.002]
["binance-futures","BTCUSDT",1652711269972,0.453,29674.7,29674.6,1.759]
["binance-futures","BTCUSDT",1652711318790,1.33,29694.8,29694.7,1.112]
["binance-futures","BTCUSDT",1652711369641,0.016,29759.3,29759.2,0.535]
["binance-futures","BTCUSDT",1652711410753,0.417,29795.6,29795.5,3.474]
["binance-futures","BTCUSDT",1652711444703,0.169,29777.6,29776.3,0.052]
["binance-futures","BTCUSDT",1652711499166,0.508,29753.4,29753.3,0.052]
["binance-futures","BTCUSDT",1652711503285,1.55,29750.5,29750.4,0.118]
["binance-futures","BTCUSDT",1652711570845,0.87,29730.0,29729.9,1.891]
["binance-futures","BTCUSDT",1652711595193,2.695,29686.6,29686.5,0.329]
["binance-futures","BTCUSDT",1652711648194,4.002,29606.4,29606.3,0.318]
["binance-futures","BTCUSDT",1652711687295,0.968,29617.5,29617.4,0.569]
["binance-futures","BTCUSDT",1652711729838,0.238,29651.6,29651.5,0.228]
["binance-futures","BTCUSDT",1652711734689,0.025,29654.5,29654.4,1.293]
["binance-futures","BTCUSDT",1652711779159,1.098,29666.5,29666.4,0.003]
["binance-futures","BTCUSDT",1652711859197,0.309,29669.6,29669.5,0.469]
["binance-futures","BTCUSDT",1652711883620,1.381,29640.0,29639.9,0.96]
["binance-futures","BTCUSDT",1652711928432,4.844,29660.6,29660.5,2.179]
["binance-futures","BTCUSDT",1652711953058,0.336,29681.9,29678.3,1.14]
["binance-futures","BTCUSDT",1652711987219,3.516,29683.3,29683.2,0.284]
["binance-futures","BTCUSDT",1652712035983,3.448,29640.1,29638.5,0.01]
["binance-futures","BTCUSDT",1652712091024,0.077,29613.4,29613.3,1.831]
["binance-futures","BTCUSDT",1652712127889,0.063,29613.0,29612.9,0.02]
["binance-futures","BTCUSDT",1652712168564,0.036,29576.9,29576.8,1.575]
["binance-futures","BTCUSDT",1652712221298,1.079,29619.5,29618.4,0.003]
["binance-futures","BTCUSDT",1652712267289,0.02,29613.0,29612.9,3.72]
["binance-futures","BTCUSDT",1652712303581,0.272,29605.9,29605.4,0.001]
["binance-futures","BTCUSDT",1652712326103,0.068,29592.7,29592.6,4.272]
["binance-futures","BTCUSDT",1652712378296,0.062,29546.5,29544.2,0.356]
["binance-futures","BTCUSDT",1652712413270,2.695,29541.1,29541.0,0.188]
["binance-futures","BTCUSDT",1652712455395,0.788,29531.3,29531.2,0.031]
["binance-futures","BTCUSDT",1652712503145,0.644,29563.9,29563.8,1.824]
["binance-futures","BTCUSDT",1652712507668,1.57,29574.6,29574.5,2.194]
["binance-futures","BTCUSDT",1652712587181,1.195,29558.9,29558.8,0.597]
["binance-futures","BTCUSDT",1652712607445,1.235,29547.1,29547.0,0.702]
["binance-futures","BTCUSDT",1652712655727,2.921,29542.9,29542.8,0.036]
["binance-futures","BTCUSDT",1652712682161,0.043,29544.0,29543.9,0.08]
["binance-futures","BTCUSDT",1652712753027,1.378,29558.3,29558.2,0.148]
["binance-futures","BTCUSDT",1652712798539,1.107,29516.3,29516.2,0.058]
["binance-futures","BTCUSDT",1652712818200,0.009,29507.4,29507.3,1.586]
["binance-futures","BTCUSDT",1652712852983,1.345,29488.6,29488.5,0.164]
["binance-futures","BTCUSDT",1652712891476,0.001,29513.4,29513.3,1.357]
["binance-futures","BTCUSDT",1652712939603,0.714,29523.2,29523.1,0.333]
["binance-futures","BTCUSDT",1652712982756,0.591,29530.6,29530.5,0.913]
["binance-futures","BTCUSDT",1652713021038,1.631,29541.0,29540.9,1.417]
["binance-futures","BTCUSDT",1652713038243,1.573,29531.1,29531.0,26.295]
["binance-futures","BTCUSDT",1652713099718,0.215,29568.2,29568.1,0.76]
["binance-futures","BTCUSDT",1652713130336,2.933,29531.9,29531.8,0.18]
["binance-futures","BTCUSDT",1652713171154,6.896,29489.5,29489.4,0.12]
["binance-futures","BTCUSDT",1652713224174,0.698,29501.0,29500.9,0.053]
["binance-futures","BTCUSDT",1652713264007,1.48,29514.5,29514.4,0.107]
["binance-futures","BTCUSDT",1652713267683,0.008,29526.8,29526.6,0.882]
["binance-futures","BTCUSDT",1652713312198,1.213,29525.2,29525.1,0.01]
["binance-futures","BTCUSDT",1652713358978,4.203,29510.1,29510.0,2.645]
["binance-futures","BTCUSDT",1652713391550,3.407,29510.5,29510.4,0.527]
["binance-futures","BTCUSDT",1652713457820,0.071,29516.3,29516.2,1.098]
["binance-futures","BTCUSDT",1652713504087,3.201,29511.0,29510.9,0.054]
["binance-futures","BTCUSDT",1652713528995,0.506,29606.1,29604.8,1.303]
["binance-futures","BTCUSDT",1652713558396,8.575,29589.8,29588.2,1.218]
["binance-futures","BTCUSDT",1652713605018,0.297,29546.4,29546.3,0.738]
["binance-futures","BTCUSDT",1652713647494,2.724,29563.5,29563.4,0.756]
["binance-futures","BTCUSDT",1652713694983,0.702,29593.6,29593.5,0.814]
["binance-futures","BTCUSDT",1652713734328,0.491,29609.4,29609.3,3.26]
["binance-futures","BTCUSDT",1652713786334,1.885,29608.6,29608.5,1.439]
["binance-futures","BTCUSDT",1652713791180,2.365,29617.0,29616.9,1.186]
["binance-futures","BTCUSDT",1652713869138,0.347,29606.7,29606.6,3.273]
["binance-futures","BTCUSDT",1652713890342,1.042,29627.0,29626.9,0.362]
["binance-futures","BTCUSDT",1652713945094,4.093,29629.7,29629.6,0.089]
["binance-futures","BTCUSDT",1652713980594,1.285,29641.0,29640.9,0.011]
["binance-futures","BTCUSDT",1652714026897,1.044,29593.0,29592.9,1.076]
["binance-futures","BTCUSDT",1652714041229,0.238,29596.7,29596.6,3.13]
["binance-futures","BTCUSDT",1652714085588,1.717,29574.3,29574.2,0.045]
["binance-futures","BTCUSDT",1652714121789,4.753,29574.8,29574.7,0.43]
["binance-futures","BTCUSDT",1652714183539,2.699,29628.3,29628.2,0.935]
["binance-futures","BTCUSDT",1652714232417,2.009,29651.4,29651.3,0.001]
["binance-futures","BTCUSDT",1652714259438,0.003,29661.6,29661.1,0.061]
["binance-futures","BTCUSDT",1652714281498,0.667,29669.1,29669.0,6.17]
["binance-futures","BTCUSDT",1652714328400,0.46,29663.7,29663.6,0.009]
["binance-futures","BTCUSDT",1652714399013,0.014,29646.8,29646.7,0.052]
["binance-futures","BTCUSDT",1652714435138,0.476,29634.0,29633.9,2.182]
["binance-futures","BTCUSDT",1652714486094,0.797,29658.7,29658.6,1.062]
["binance-futures","BTCUSDT",1652714536821,0.401,29660.9,29660.8,0.662]
["binance-futures","BTCUSDT",1652714585698,0.162,29658.1,29658.0,1.57]
["binance-futures","BTCUSDT",1652714628103,3.055,29668.4,29668.3,2.447]
["binance-futures","BTCUSDT",1652714643127,0.004,29653.1,29653.0,0.148]
["binance-futures","BTCUSDT",1652714714469,2.697,29668.6,29668.5,0.004]
["binance-futures","BTCUSDT",1652714743622,0.174,29630.4,29630.3,1.282]
["binance-futures","BTCUSDT",1652714790679,0.525,29624.8,29624.7,5.265]
["binance-futures","BTCUSDT",1652714809648,1.926,29638.2,29638.1,1.195]
["binance-futures","BTCUSDT",1652714848079,0.153,29599.9,29599.8,0.329]
["binance-futures","BTCUSDT",1652714896026,1.121,29616.9,29616.8,4.129]
["binance-futures","BTCUSDT",1652714954720,2.188,29616.4,29616.3,0.995]
["binance-futures","BTCUSDT",1652715004725,3.505,29611.0,29610.9,0.001]
["binance-futures","BTCUSDT",1652715039800,1.659,29636.6,29636.5,2.91]
["binance-futures","BTCUSDT",1652715107167,0.128,29603.9,29603.8,1.582]
["binance-futures","BTCUSDT",1652715116023,2.161,29604.7,29604.6,0.497]
["binance-futures","BTCUSDT",1652715179493,3.68,29536.6,29536.5,0.26]
["binance-futures","BTCUSDT",1652715205445,1.762,29559.1,29559.0,3.415]
["binance-futures","BTCUSDT",1652715263405,1.021,29526.5,29526.4,0.483]
["binance-futures","BTCUSDT",1652715303805,0.125,29573.9,29572.9,0.013]
["binance-futures","BTCUSDT",1652715351838,0.229,29503.3,29503.2,2.306]
["binance-futures","BTCUSDT",1652715399058,0.024,29448.6,29448.5,1.015]
["binance-futures","BTCUSDT",1652715410395,0.006,29350.0,29347.6,1.289]
["binance-futures","BTCUSDT",1652715456273,1.961,29343.9,29343.8,0.393]
["binance-futures","BTCUSDT",1652715493695,0.098,29414.7,29414.6,0.111]
["binance-futures","BTCUSDT",1652715544985,0.011,29414.4,29414.3,0.816]
["binance-futures","BTCUSDT",1652715563053,0.293,29445.6,29445.5,1.985]
["binance-futures","BTCUSDT",1652715628125,1.78,29476.3,29476.2,0.031]
["binance-futures","BTCUSDT",1652715635084,0.001,29460.5,29460.4,1.857]
["binance-futures","BTCUSDT",1652715687288,3.225,29419.4,29419.3,0.356]
["binance-futures","BTCUSDT",1652715725374,1.291,29413.1,29413.0,0.633]
["binance-futures","BTCUSDT",1652715762247,1.52,29372.9,29372.8,0.172]
["binance-futures","BTCUSDT",1652715812336,1.448,29384.4,29384.3,1.655]
["binance-futures","BTCUSDT",1652715859876,2.785,29333.6,29333.5,0.501]
["binance-futures","BTCUSDT",1652715885931,1.581,29423.0,29422.9,1.294]
["binance-futures","BTCUSDT",1652715906026,0.651,29399.4,29399.3,0.784]
["binance-futures","BTCUSDT",1652715953446,0.485,29449.5,29449.4,0.001]
["binance-futures","BTCUSDT",1652716001351,1.294,29466.8,29466.7,0.011]
["binance-futures","BTCUSDT",1652716045416,0.522,29484.8,29484.7,0.001]
["binance-futures","BTCUSDT",1652716089363,0.385,29519.0,29518.9,0.747]
["binance-futures","BTCUSDT",1652716128354,0.256,29564.9,29564.8,0.877]
["binance-futures","BTCUSDT",1652716135000,0.147,29556.3,29556.2,1.159]
["binance-futures","BTCUSDT",1652716170749,3.558,29544.8,29544.1,0.048]
["binance-futures","BTCUSDT",1652716221116,0.435,29539.5,29539.4,0.28]
["binance-futures","BTCUSDT",1652716248432,0.145,29508.7,29508.6,0.613]
["binance-futures","BTCUSDT",1652716314746,2.476,29535.1,29535.0,2.106]
["binance-futures","BTCUSDT",1652716360752,1.522,29561.0,29560.9,0.048]
["binance-futures","BTCUSDT",1652716376255,0.926,29561.6,29561.5,0.143]
["binance-futures","BTCUSDT",1652716408508,0.367,29568.7,29568.6,2.609]
["binance-futures","BTCUSDT",1652716479528,0.524,29625.3,29625.2,0.181]
["binance-futures","BTCUSDT",1652716496985,1.193,29652.3,29652.2,1.09]
["binance-futures","BTCUSDT",1652716540344,0.192,29690.8,29690.7,0.914]
["binance-futures","BTCUSDT",1652716572462,0.399,29706.2,29706.1,3.769]
["binance-futures","BTCUSDT",1652716624265,1.121,29707.9,29707.8,0.85]
["binance-futures","BTCUSDT",1652716631058,0.011,29700.2,29699.4,0.16]
["binance-futures","BTCUSDT",1652716694347,0.087,29658.0,29657.9,3.18]
["binance-futures","BTCUSDT",1652716718486,0.616,29656.4,29656.3,0.3]
["binance-futures","BTCUSDT",1652716771345,0.066,29665.9,29665.8,3.066]
["binance-futures","BTCUSDT",1652716812756,0.008,29654.9,29654.5,0.125]
["binance-futures","BTCUSDT",1652716861699,0.136,29641.1,29640.9,0.135]
["binance-futures","BTCUSDT",1652716866463,0.034,29659.2,29659.1,2.101]
["binance-futures","BTCUSDT",1652716909151,20.45,29690.0,29689.9,2.256]
["binance-futures","BTCUSDT",1652716964402,0.209,29674.5,29673.1,0.031]
["binance-futures","BTCUSDT",1652716994366,2.23,29676.1,29676.0,5.435]
["binance-futures","BTCUSDT",1652717043584,0.539,29697.7,29697.6,7.483]
["binance-futures","BTCUSDT",1652717065939,7.296,29676.0,29675.9,0.085]
["binance-futures","BTCUSDT",1652717096390,0.49,29666.9,29666.8,0.339]
["binance-futures","BTCUSDT",1652717139286,1.578,29634.8,29634.7,0.463]
["binance-futures","BTCUSDT",1652717187867,2.072,29590.1,29590.0,0.222]
["binance-futures","BTCUSDT",1652717223641,0.207,29618.7,29618.6,2.261]
["binance-futures","BTCUSDT",1652717251608,0.044,29551.9,29548.4,1.5]
["binance-futures","BTCUSDT",1652717314222,2.285,29479.1,29479.0,0.529]
["binance-futures","BTCUSDT",1652717320791,0.616,29490.7,29490.6,0.464]
["binance-futures","BTCUSDT",1652717388500,0.708,29481.2,29481.1,0.327]
["binance-futures","BTCUSDT",1652717406870,50.548,29500.0,29499.9,0.317]
["binance-futures","BTCUSDT",1652717448820,0.141,29509.5,29509.4,2.5]
["binance-futures","BTCUSDT",1652717493178,1.484,29473.1,29473.0,0.001]
["binance-futures","BTCUSDT",1652717540703,3.094,29360.0,29359.9,0.291]
["binance-futures","BTCUSDT",1652717549812,0.03,29356.8,29356.7,0.692]
["binance-futures","BTCUSDT",1652717587218,1.511,29412.9,29412.2,0.001]
["binance-futures","BTCUSDT",1652717631731,0.983,29432.3,29432.2,0.515]
["binance-futures","BTCUSDT",1652717673340,1.025,29423.7,29423.6,1.136]
["binance-futures","BTCUSDT",1652717719749,0.026,29385.0,29383.6,0.001]
["binance-futures","BTCUSDT",1652717774116,1.175,29354.7,29354.6,0.03]
["binance-futures","BTCUSDT",1652717805874,0.093,29354.2,29354.1,0.685]
["binance-futures","BTCUSDT",1652717812435,0.185,29335.1,29335.0,0.565]
["binance-futures","BTCUSDT",1652717867817,0.094,29332.5,29332.4,3.032]
["binance-futures","BTCUSDT",1652717897154,0.002,29326.9,29326.8,0.136]
["binance-futures","BTCUSDT",1652717928043,1.912,29402.8,29402.7,0.067]
["binance-futures","BTCUSDT",1652717982855,4.021,29430.3,29430.2,0.519]
["binance-futures","BTCUSDT",1652718026923,0.005,29446.7,29446.6,0.068]
["binance-futures","BTCUSDT",1652718063972,0.834,29433.0,29432.9,0.001]
["binance-futures","BTCUSDT",1652718076106,0.559,29418.8,29418.7,0.304]
["binance-futures","BTCUSDT",1652718120480,1.382,29411.4,29411.3,0.259]
["binance-futures","BTCUSDT",1652718148115,0.378,29416.4,29416.3,4.772]
["binance-futures","BTCUSDT",1652718206033,2.737,29446.4,29446.3,0.002]
["binance-futures","BTCUSDT",1652718252213,0.115,29429.0,29428.9,0.72]
["binance-futures","BTCUSDT",1652718299600,0.707,29416.9,29416.8,0.494]
["binance-futures","BTCUSDT",1652718306571,0.154,29401.1,29401.0,2.313]
["binance-futures","BTCUSDT",1652718349132,3.5,29348.3,29348.2,0.009]
["binance-futures","BTCUSDT",1652718388344,0.003,29331.6,29331.5,0.561]
["binance-futures","BTCUSDT",1652718445533,2.239,29361.6,29361.5,0.061]
["binance-futures","BTCUSDT",1652718476882,1.535,29369.0,29368.9,0.185]
["binance-futures","BTCUSDT",1652718525536,1.722,29362.7,29362.6,0.895]
["binance-futures","BTCUSDT",1652718539156,2.494,29387.0,29386.9,0.131]
["binance-futures","BTCUSDT",1652718577376,0.011,29413.2,29413.1,0.813]
["binance-futures","BTCUSDT",1652718622875,0.556,29416.1,29416.0,0.226]
["binance-futures","BTCUSDT",1652718675745,1.01,29367.7,29367.6,0.202]
["binance-futures","BTCUSDT",1652718709899,4.91,29384.1,29383.7,0.001]
["binance-futures","BTCUSDT",1652718739455,0.198,29402.3,29402.2,1.814]
["binance-futures","BTCUSDT",1652718794010,0.136,29432.4,29432.3,1.053]
["binance-futures","BTCUSDT",1652718800879,3.52,29449.2,29449.1,0.001]
["binance-futures","BTCUSDT",1652718832993,0.377,29458.0,29457.9,0.451]
["binance-futures","BTCUSDT",1652718885394,1.919,29480.6,29480.5,0.02]
["binance-futures","BTCUSDT",1652718932981,0.026,29525.8,29522.6,0.093]
["binance-futures","BTCUSDT",1652718974345,0.065,29496.2,29496.1,3.633]
["binance-futures","BTCUSDT",1652719022161,1.493,29463.1,29463.0,0.064]
["binance-futures","BTCUSDT",1652719060506,1.132,29465.3,29465.2,0.735]
["binance-futures","BTCUSDT",1652719072292,0.893,29469.9,29469.8,0.195]
["binance-futures","BTCUSDT",1652719141991,2.17,29440.1,29440.0,162.374]
["binance-futures","BTCUSDT",1652719165896,1.607,29426.1,29426.0,1.247]
["binance-futures","BTCUSDT",1652719212482,0.527,29382.9,29382.8,0.383]
["binance-futures","BTCUSDT",1652719229903,0.399,29392.5,29392.4,0.227]
["binance-futures","BTCUSDT",1652719263293,0.172,29426.3,29426.2,0.194]
["binance-futures","BTCUSDT",1652719315438,3.827,29413.8,29413.7,0.044]
["binance-futures","BTCUSDT",1652719370263,4.645,29396.3,29396.2,1.576]
["binance-futures","BTCUSDT",1652719416872,1.512,29380.8,29380.7,0.001]
["binance-futures","BTCUSDT",1652719453562,0.291,29310.5,29310.4,0.644]
["binance-futures","BTCUSDT",1652719514282,0.446,29131.8,29131.7,0.19]
["binance-futures","BTCUSDT",1652719563423,0.099,29259.8,29259.5,0.198]
["binance-futures","BTCUSDT",1652719588709,1.646,29213.8,29211.7,0.001]
["binance-futures","BTCUSDT",1652719610341,3.998,29216.3,29216.2,1.688]
["binance-futures","BTCUSDT",1652719656762,0.001,29277.2,29276.5,0.138]
["binance-futures","BTCUSDT",1652719688050,0.361,29298.9,29298.5,2.154]
["binance-futures","BTCUSDT",1652719729949,0.06,29347.5,29346.3,0.3]
["binance-futures","BTCUSDT",1652719771210,3.063,29315.5,29315.4,2.9]
["binance-futures","BTCUSDT",1652719776651,3.111,29307.8,29307.7,1.418]
["binance-futures","BTCUSDT",1652719819512,0.17,29325.2,29325.1,0.179]
["binance-futures","BTCUSDT",1652719854128,1.123,29269.7,29267.7,67.58]
["binance-futures","BTCUSDT",1652719905966,6.167,29253.6,29253.5,0.027]
["binance-futures","BTCUSDT",1652719926760,3.871,29267.8,29267.7,0.002]
["binance-futures","BTCUSDT",1652719993902,0.27,29255.4,29255.3,2.486]
["binance-futures","BTCUSDT",1652720000853,0.409,29252.5,29252.4,0.127]
["binance-futures","BTCUSDT",1652720054968,0.34,29263.8,29263.7,1.998]
["binance-futures","BTCUSDT",1652720088584,1.818,29234.0,29233.9,0.05]
["binance-futures","BTCUSDT",1652720124981,7.495,29245.5,29245.4,3.259]
["binance-futures","BTCUSDT",1652720172327,0.085,29201.8,29201.7,0.686]
["binance-futures","BTCUSDT",1652720217000,5.468,29244.1,29244.0,0.001]
["binance-futures","BTCUSDT",1652720250592,0.105,29235.7,29235.6,1.354]
["binance-futures","BTCUSDT",1652720268825,1.108,29249.6,29249.5,0.712]
["binance-futures","BTCUSDT",1652720313850,0.75,29287.9,29287.8,1.791]
["binance-futures","BTCUSDT",1652720376665,0.57,29275.7,29275.6,3.89]
["binance-futures","BTCUSDT",1652720403211,0.272,29277.6,29275.1,0.175]
["binance-futures","BTCUSDT",1652720449922,0.016,29261.0,29260.9,0.68]
["binance-futures","BTCUSDT",1652720488672,0.1,29315.7,29315.6,6.838]
["binance-futures","BTCUSDT",1652720495819,0.042,29316.2,29316.1,0.348]
["binance-futures","BTCUSDT",1652720534604,0.06,29353.5,29353.4,1.029]
["binance-futures","BTCUSDT",1652720578870,0.016,29352.5,29352.4,0.382]
["binance-futures","BTCUSDT",1652720606133,0.263,29366.8,29366.7,0.039]
["binance-futures","BTCUSDT",1652720670874,0.205,29342.7,29342.6,4.636]
["binance-futures","BTCUSDT",1652720715293,2.192,29344.5,29344.4,0.135]
["binance-futures","BTCUSDT",1652720736568,0.002,29350.0,29349.9,1.665]
["binance-futures","BTCUSDT",1652720768151,2.821,29360.2,29360.1,1.493]
["binance-futures","BTCUSDT",1652720811828,0.023,29398.2,29398.1,2.248]
["binance-futures","BTCUSDT",1652720861732,1.126,29390.1,29390.0,0.11]
["binance-futures","BTCUSDT",1652720898572,0.404,29400.3,29400.2,0.243]
["binance-futures","BTCUSDT",1652720935811,1.67,29420.0,29419.9,1.963]
["binance-futures","BTCUSDT",1652720985794,3.179,29409.9,29409.8,0.003]
["binance-futures","BTCUSDT",1652720993231,0.253,29417.1,29417.0,0.691]
["binance-futures","BTCUSDT",1652721058905,0.001,29399.5,29399.4,0.647]
["binance-futures","BTCUSDT",1652721080213,2.742,29427.8,29427.7,0.462]
["binance-futures","BTCUSDT",1652721132621,0.177,29445.8,29445.7,5.547]
["binance-futures","BTCUSDT",1652721169408,2.168,29449.9,29449.8,0.29]
["binance-futures","BTCUSDT",1652721212142,1.123,29456.4,29456.3,1.1]
["binance-futures","BTCUSDT",1652721219725,1.738,29446.8,29446.7,0.71]
["binance-futures","BTCUSDT",1652721263005,2.003,29433.7,29433.6,0.355]
["binance-futures","BTCUSDT",1652721309490,0.007,29462.2,29462.1,0.259]
["binance-futures","BTCUSDT",1652721349417,4.888,29457.8,29457.7,0.361]
["binance-futures","BTCUSDT",1652721401426,3.404,29469.7,29469.6,0.109]
["binance-futures","BTCUSDT",1652721427119,2.225,29477.0,29476.9,0.76]
["binance-futures","BTCUSDT",1652721455664,0.35,29483.5,29483.4,0.2]
["binance-futures","BTCUSDT",1652721496488,1.843,29413.4,29413.3,1.655]
["binance-futures","BTCUSDT",1652721549827,0.204,29446.7,29446.6,0.16]
["binance-futures","BTCUSDT",1652721583162,0.001,29427.8,29427.7,0.195]
["binance-futures","BTCUSDT",1652721627112,0.002,29410.9,29410.8,3.431]
["binance-futures","BTCUSDT",1652721679745,0.001,29453.5,29453.4,4.052]
["binance-futures","BTCUSDT",1652721722171,0.35,29525.9,29525.8,0.162]
["binance-futures","BTCUSDT",1652721758881,0.013,29570.2,29570.1,0.01]
["binance-futures","BTCUSDT",1652721773237,1.033,29552.9,29552.8,2.729]
["binance-futures","BTCUSDT",1652721817114,0.3,29543.9,29543.1,2.259]
["binance-futures","BTCUSDT",1652721841315,0.567,29608.2,29608.1,1.49]
["binance-futures","BTCUSDT",1652721898048,0.147,29555.5,29555.4,0.917]
["binance-futures","BTCUSDT",1652721911778,5.048,29570.9,29570.8,0.216]
["binance-futures","BTCUSDT",1652721951883,0.214,29561.3,29561.2,0.01]
["binance-futures","BTCUSDT",1652721994011,3.533,29579.7,29578.4,0.388]
["binance-futures","BTCUSDT",1652722036862,3.205,29598.8,29598.7,0.497]
["binance-futures","BTCUSDT",1652722083808,0.094,29606.6,29606.5,2.957]
["binance-futures","BTCUSDT",1652722113279,2.205,29596.1,29596.0,0.433]
["binance-futures","BTCUSDT",1652722174776,4.429,29610.0,29609.9,0.03]
["binance-futures","BTCUSDT",1652722179091,4.289,29607.3,29607.2,0.045]
["binance-futures","BTCUSDT",1652722239008,0.034,29717.2,29717.1,1.496]
["binance-futures","BTCUSDT",1652722263806,0.308,29712.9,29712.8,6.001]
["binance-futures","BTCUSDT",1652722306791,2.651,29782.3,29782.2,3.46]
["binance-futures","BTCUSDT",1652722356805,0.004,29736.9,29736.8,0.572]
["binance-futures","BTCUSDT",1652722391856,1.094,29748.7,29748.6,1.018]
["binance-futures","BTCUSDT",1652722431181,0.001,29741.9,29741.6,0.013]
["binance-futures","BTCUSDT",1652722444450,0.887,29740.7,29740.6,1.191]
["binance-futures","BTCUSDT",1652722488789,0.092,29721.6,29720.0,1.316]
["binance-futures","BTCUSDT",1652722518024,2.697,29723.0,29722.9,2.078]
["binance-futures","BTCUSDT",1652722576416,0.51,29724.8,29724.7,1.452]
["binance-futures","BTCUSDT",1652722595082,0.042,29711.6,29711.5,0.885]
["binance-futures","BTCUSDT",1652722664781,0.102,29682.2,29681.8,0.04]
["binance-futures","BTCUSDT",1652722668733,2.254,29695.1,29695.0,0.052]
["binance-futures","BTCUSDT",1652722719219,0.151,29699.1,29699.0,0.893]
["binance-futures","BTCUSDT",1652722766218,0.642,29696.7,29696.6,5.476]
["binance-futures","BTCUSDT",1652722803195,0.038,29706.2,29706.1,2.322]
["binance-futures","BTCUSDT",1652722862809,0.131,29720.7,29720.6,3.203]
["binance-futures","BTCUSDT",1652722902830,0.614,29701.5,29701.4,0.024]
["binance-futures","BTCUSDT",1652722929639,0.207,29701.1,29701.0,3.915]
["binance-futures","BTCUSDT",1652722955388,1.226,29690.7,29690.6,0.126]
["binance-futures","BTCUSDT",1652722998671,0.003,29693.5,29693.4,0.416]
["binance-futures","BTCUSDT",1652723061842,0.751,29751.5,29751.4,7.433]
["binance-futures","BTCUSDT",1652723091359,3.355,29769.1,29769.0,0.112]
["binance-futures","BTCUSDT",1652723136384,1.963,29725.2,29725.1,0.051]
["binance-futures","BTCUSDT",1652723144890,0.596,29710.0,29709.9,1.479]
["binance-futures","BTCUSDT",1652723187205,0.045,29684.7,29684.6,0.216]
["binance-futures","BTCUSDT",1652723222535,0.25,29714.0,29713.2,1.54]
["binance-futures","BTCUSDT",1652723278175,0.212,29689.8,29689.7,0.108]
["binance-futures","BTCUSDT",1652723299498,0.541,29708.7,29708.6,1.429]
["binance-futures","BTCUSDT",1652723373044,0.952,29679.0,29678.9,0.135]
["binance-futures","BTCUSDT",1652723417789,0.769,29668.0,29667.9,2.746]
["binance-futures","BTCUSDT",1652723435577,0.064,29681.7,29681.6,0.325]
["binance-futures","BTCUSDT",1652723479324,0.071,29687.1,29687.0,0.908]
["binance-futures","BTCUSDT",1652723530401,0.116,29680.4,29680.3,4.018]
["binance-futures","BTCUSDT",1652723580864,6.092,29696.2,29696.1,1.031]
["binance-futures","BTCUSDT",1652723627150,0.752,29701.4,29701.3,0.854]
["binance-futures","BTCUSDT",1652723663302,0.639,29718.6,29718.5,0.287]
["binance-futures","BTCUSDT",1652723685049,5.413,29724.2,29724.1,0.082]
["binance-futures","BTCUSDT",1652723731987,0.679,29720.1,29720.0,1.728]
["binance-futures","BTCUSDT",1652723800422,0.812,29723.8,29723.7,1.293]
["binance-futures","BTCUSDT",1652723828091,0.618,29704.2,29704.1,1.325]
["binance-futures","BTCUSDT",1652723880697,1.165,29701.8,29701.7,0.182]
["binance-futures","BTCUSDT",1652723930206,0.142,29706.5,29706.4,1.546]
["binance-futures","BTCUSDT",1652723980127,0.461,29711.0,29710.9,0.587]
["binance-futures","BTCUSDT",1652723984495,0.18,29711.0,29710.4,0.171]
["binance-futures","BTCUSDT",1652724034509,1.295,29681.4,29681.3,1.903]
["binance-futures","BTCUSDT",1652724077934,0.08,29660.5,29660.4,0.228]
["binance-futures","BTCUSDT",1652724111863,1.18,29658.4,29658.3,0.966]
["binance-futures","BTCUSDT",1652724172265,1.955,29673.5,29673.4,0.101]
["binance-futures","BTCUSDT",1652724191603,0.007,29679.6,29679.5,6.264]
["binance-futures","BTCUSDT",1652724228142,0.995,29663.2,29663.1,7.711]
["binance-futures","BTCUSDT",1652724274741,1.628,29684.0,29683.9,0.412]
["binance-futures","BTCUSDT",1652724324748,0.264,29787.4,29787.3,0.86]
["binance-futures","BTCUSDT",1652724367190,2.23,29871.3,29871.2,0.001]
["binance-futures","BTCUSDT",1652724400778,0.183,29824.8,29824.7,5.161]
["binance-futures","BTCUSDT",1652724451899,3.185,29795.3,29795.2,0.429]
["binance-futures","BTCUSDT",1652724494015,4.033,29799.3,29799.2,0.001]
["binance-futures","BTCUSDT",1652724525520,1.474,29801.7,29801.6,0.002]
["binance-futures","BTCUSDT",1652724549683,4.51,29800.1,29800.0,0.696]
["binance-futures","BTCUSDT",1652724597639,2.689,29820.0,29819.9,0.737]
["binance-futures","BTCUSDT",1652724619235,0.187,29790.6,29790.5,0.399]
["binance-futures","BTCUSDT",1652724694644,2.498,29851.1,29851.0,0.373]
["binance-futures","BTCUSDT",1652724737852,1.997,29859.2,29859.1,0.205]
["binance-futures","BTCUSDT",1652724743565,0.37,29874.4,29874.3,0.385]
["binance-futures","BTCUSDT",1652724787149,0.345,29851.4,29851.3,1.226]
["binance-futures","BTCUSDT",1652724825203,3.872,29866.6,29866.5,0.478]
["binance-futures","BTCUSDT",1652724882636,0.623,29859.2,29859.1,0.206]
["binance-futures","BTCUSDT",1652724907822,0.685,29872.5,29871.6,0.12]
["binance-futures","BTCUSDT",1652724973932,0.198,29831.2,29831.1,0.817]
["binance-futures","BTCUSDT",1652724981061,0.102,29829.7,29829.6,3.33]
["binance-futures","BTCUSDT",1652725036626,3.546,29841.0,29840.9,0.736]
["binance-futures","BTCUSDT",1652725072464,0.844,29824.8,29824.7,0.008]
["binance-futures","BTCUSDT",1652725117362,0.174,29813.2,29813.1,0.901]
["binance-futures","BTCUSDT",1652725167470,0.037,29779.9,29779.8,1.677]
["binance-futures","BTCUSDT",1652725212178,0.231,29799.0,29798.9,1.405]
["binance-futures","BTCUSDT",1652725248935,2.365,29813.9,29813.8,0.236]
["binance-futures","BTCUSDT",1652725268980,1.058,29811.2,29811.1,0.563]
["binance-futures","BTCUSDT",1652725317657,0.013,29800.4,29800.3,2.858]
["binance-futures","BTCUSDT",1652725347060,0.204,29788.3,29788.2,0.462]
["binance-futures","BTCUSDT",1652725420536,1.271,29807.4,29807.3,0.503]
["binance-futures","BTCUSDT",1652725481427,1.368,29826.9,29826.8,0.389]
["binance-futures","BTCUSDT",1652725527458,0.009,29826.5,29825.9,0.264]
["binance-futures","BTCUSDT",1652725534766,2.05,29845.7,29845.6,0.06]
["binance-futures","BTCUSDT",1652725576729,0.102,29824.7,29824.6,4.806]
["binance-futures","BTCUSDT",1652725626729,2.889,29842.8,29842.7,0.515]
["binance-futures","BTCUSDT",1652725671082,0.546,29877.7,29877.6,0.429]
["binance-futures","BTCUSDT",1652725707513,0.087,29911.8,29910.6,0.185]
["binance-futures","BTCUSDT",1652725757484,1.557,29911.9,29911.8,0.063]
["binance-futures","BTCUSDT",1652725776394,3.354,29889.0,29888.9,0.001]
["binance-futures","BTCUSDT",1652725806283,0.399,29904.1,29904.0,0.044]
["binance-futures","BTCUSDT",1652725850994,0.813,29910.1,29910.0,0.022]
["binance-futures","BTCUSDT",1652725909223,0.418,29932.0,29931.9,0.639]
["binance-futures","BTCUSDT",1652725949254,0.077,29950.6,29950.5,0.02]
["binance-futures","BTCUSDT",1652725985793,0.126,29945.5,29945.4,7.215]
["binance-futures","BTCUSDT",1652725998284,0.239,29959.6,29959.5,2.328]
["binance-futures","BTCUSDT",1652726043393,1.4,29900.1,29900.0,13.845]
["binance-futures","BTCUSDT",1652726109455,0.004,29860.8,29860.7,3.613]
["binance-futures","BTCUSDT",1652726130437,0.629,29850.6,29850.5,0.697]
["binance-futures","BTCUSDT",1652726187166,0.074,29837.7,29837.6,2.359]
["binance-futures","BTCUSDT",1652726222926,0.164,29836.7,29836.6,0.71]
["binance-futures","BTCUSDT",1652726274061,8.374,29866.2,29866.1,0.638]
["binance-futures","BTCUSDT",1652726282622,2.376,29861.4,29861.3,3.212]
["binance-futures","BTCUSDT",1652726333795,0.505,29863.7,29863.6,11.57]
["binance-futures","BTCUSDT",1652726383812,0.172,29869.7,29869.6,2.638]
["binance-futures","BTCUSDT",1652726425199,0.45,29894.4,29894.3,0.963]
["binance-futures","BTCUSDT",1652726484514,0.161,29878.6,29878.5,1.702]
["binance-futures","BTCUSDT",1652726512449,0.155,29857.5,29857.4,0.864]
["binance-futures","BTCUSDT",1652726539522,0.083,29884.4,29884.3,4.352]
["binance-futures","BTCUSDT",1652726600867,1.059,29906.2,29906.1,0.834]
["binance-futures","BTCUSDT",1652726664294,2.385,29870.2,29870.1,0.058]
["binance-futures","BTCUSDT",1652726698447,0.109,29846.8,29846.7,0.753]
["binance-futures","BTCUSDT",1652726740050,0.004,29825.1,29825.0,2.959]
["binance-futures","BTCUSDT",1652726788737,0.568,29825.3,29825.2,0.82]
["binance-futures","BTCUSDT",1652726796939,0.365,29833.0,29832.9,0.001]
["binance-futures","BTCUSDT",1652726878361,2.473,29828.2,29828.1,0.039]
["binance-futures","BTCUSDT",1652726894846,0.609,29828.1,29828.0,7.213]
["binance-futures","BTCUSDT",1652726941964,0.277,29777.3,29777.2,0.487]
["binance-futures","BTCUSDT",1652726967677,0.252,29801.8,29801.7,6.012]
["binance-futures","BTCUSDT",1652727037616,0.166,29794.5,29794.4,4.399]
["binance-futures","BTCUSDT",1652727055141,0.044,29794.2,29794.1,1.247]
["binance-futures","BTCUSDT",1652727095054,1.135,29812.6,29812.5,0.442]
["binance-futures","BTCUSDT",1652727142466,0.759,29838.4,29838.3,0.069]
["binance-futures","BTCUSDT",1652727189303,2.158,29886.0,29885.9,2.023]
["binance-futures","BTCUSDT",1652727237107,0.075,29876.1,29876.0,4.247]
["binance-futures","BTCUSDT",1652727256356,3.088,29895.6,29895.5,3.272]
["binance-futures","BTCUSDT",1652727333414,0.143,29885.0,29884.9,1.046]
["binance-futures","BTCUSDT",1652727341608,0.935,29900.0,29899.9,0.271]
["binance-futures","BTCUSDT",1652727405916,0.192,29907.6,29907.5,0.478]
["binance-futures","BTCUSDT",1652727435472,5.791,29910.1,29910.0,0.061]
["binance-futures","BTCUSDT",1652727491565,1.028,29898.0,29897.9,0.141]
["binance-futures","BTCUSDT",1652727557066,0.194,29904.9,29904.8,1.387]
["binance-futures","BTCUSDT",1652727600012,1.469,29895.7,29895.6,0.001]
["binance-futures","BTCUSDT",1652727644945,0.402,29901.3,29901.2,1.044]
["binance-futures","BTCUSDT",1652727657142,0.866,29909.3,29909.2,0.75]
["binance-futures","BTCUSDT",1652727708757,1.356,29914.6,29914.5,0.014]
["binance-futures","BTCUSDT",1652727741667,0.001,29934.6,29934.5,1.355]
["binance-futures","BTCUSDT",1652727799065,6.87,29907.1,29905.9,1.25]
["binance-futures","BTCUSDT",1652727844374,1.342,29850.2,29850.1,5.723]
["binance-futures","BTCUSDT",1652727887361,0.543,29883.5,29883.4,0.597]
["binance-futures","BTCUSDT",1652727895404,0.893,29894.9,29894.8,1.199]
["binance-futures","BTCUSDT",1652727944934,0.774,29930.0,29929.9,0.247]
["binance-futures","BTCUSDT",1652727990033,0.444,29922.5,29922.4,3.103]
["binance-futures","BTCUSDT",1652728040966,5.028,29900.5,29900.4,0.01]
["binance-futures","BTCUSDT",1652728092694,0.055,29909.2,29909.1,1.003]
["binance-futures","BTCUSDT",1652728143760,2.547,29917.6,29917.5,0.016]
["binance-futures","BTCUSDT",1652728171946,0.402,29892.0,29891.9,2.308]
["binance-futures","BTCUSDT",1652728197199,0.085,29885.3,29885.2,1.576]
["binance-futures","BTCUSDT",1652728245586,1.097,29874.3,29874.2,0.026]
["binance-futures","BTCUSDT",1652728307328,0.021,29883.3,29883.2,1.725]
["binance-futures","BTCUSDT",1652728343870,3.617,29880.1,29880.0,0.111]
["binance-futures","BTCUSDT",1652728383948,1.221,29873.5,29873.4,0.162]
["binance-futures","BTCUSDT",1652728404368,0.201,29847.5,29847.4,0.737]
["binance-futures","BTCUSDT",1652728452353,1.228,29804.4,29804.3,0.06]
["binance-futures","BTCUSDT",1652728489576,0.948,29798.3,29798.2,0.105]
["binance-futures","BTCUSDT",1652728539094,0.01,29758.9,29758.2,1.313]
["binance-futures","BTCUSDT",1652728585688,0.652,29800.3,29800.2,0.141]
["binance-futures","BTCUSDT",1652728618326,0.332,29810.0,29809.9,3.201]
["binance-futures","BTCUSDT",1652728684188,0.225,29781.8,29781.7,5.4]
["binance-futures","BTCUSDT",1652728687498,0.776,29796.6,29791.3,0.013]
["binance-futures","BTCUSDT",1652728738779,1.19,29806.8,29806.7,0.313]
["binance-futures","BTCUSDT",1652728791612,0.191,29825.0,29824.9,2.23]
["binance-futures","BTCUSDT",1652728846532,0.417,29814.6,29814.5,5.211]
["binance-futures","BTCUSDT",1652728896533,0.364,29814.9,29814.8,2.874]
["binance-futures","BTCUSDT",1652728923475,0.351,29800.8,29800.7,3.751]
["binance-futures","BTCUSDT",1652728957605,0.282,29821.6,29821.5,2.752]
["binance-futures","BTCUSDT",1652729011320,2.714,29819.3,29819.2,0.04]
["binance-futures","BTCUSDT",1652729089920,0.346,29817.4,29817.3,0.461]
["binance-futures","BTCUSDT",1652729123540,1.707,29820.8,29820.7,5.776]
["binance-futures","BTCUSDT",1652729180524,2.611,29787.5,29787.4,0.957]
["binance-futures","BTCUSDT",1652729196895,0.636,29776.3,29776.2,2.677]
["binance-futures","BTCUSDT",1652729231539,4.445,29768.4,29768.3,1.373]
["binance-futures","BTCUSDT",1652729304445,1.414,29769.9,29769.8,0.356]
["binance-futures","BTCUSDT",1652729326137,0.981,29761.8,29761.7,0.507]
["binance-futures","BTCUSDT",1652729379379,0.461,29772.2,29772.1,1.736]
["binance-futures","BTCUSDT",1652729421246,4.846,29762.4,29762.3,2.007]
["binance-futures","BTCUSDT",1652729482788,0.689,29750.7,29750.6,0.264]
["binance-futures","BTCUSDT",1652729491774,0.309,29762.7,29762.6,4.36]
["binance-futures","BTCUSDT",1652729537417,1.78,29787.8,29787.7,0.213]
["binance-futures","BTCUSDT",1652729585034,0.015,29756.9,29756.8,2.299]
["binance-futures","BTCUSDT",1652729644148,0.553,29770.5,29770.4,6.94]
["binance-futures","BTCUSDT",1652729683300,0.2,29759.0,29758.9,0.249]
["binance-futures","BTCUSDT",1652729713553,0.182,29750.1,29750.0,8.182]
["binance-futures","BTCUSDT",1652729782414,0.109,29734.7,29734.6,0.407]
["binance-futures","BTCUSDT",1652729790925,0.208,29746.7,29746.6,2.154]
["binance-futures","BTCUSDT",1652729857799,1.528,29741.5,29741.4,0.041]
["binance-futures","BTCUSDT",1652729893055,0.001,29734.4,29734.3,1.699]
["binance-futures","BTCUSDT",1652729945539,4.717,29734.3,29734.2,0.174]
["binance-futures","BTCUSDT",1652729972187,0.417,29732.4,29732.3,0.025]
["binance-futures","BTCUSDT",1652730048501,1.416,29756.5,29756.4,0.017]
["binance-futures","BTCUSDT",1652730089369,0.027,29741.2,29741.1,7.025]
["binance-futures","BTCUSDT",1652730111290,4.657,29746.2,29746.1,0.002]
["binance-futures","BTCUSDT",1652730177160,5.939,29748.0,29747.9,0.175]
["binance-futures","BTCUSDT",1652730209436,0.342,29765.7,29765.6,1.161]
["binance-futures","BTCUSDT",1652730282740,0.047,29764.0,29763.9,0.871]
["binance-futures","BTCUSDT",1652730341738,1.909,29777.0,29776.9,1.146]
["binance-futures","BTCUSDT",1652730384853,0.021,29796.1,29795.2,0.134]
["binance-futures","BTCUSDT",1652730393205,5.962,29787.4,29787.3,0.185]
["binance-futures","BTCUSDT",1652730440569,0.5,29792.5,29792.4,2.097]
["binance-futures","BTCUSDT",1652730490464,2.084,29795.4,29795.3,2.437]
["binance-futures","BTCUSDT",1652730538217,0.055,29775.1,29775.0,1.716]
["binance-futures","BTCUSDT",1652730591196,1.846,29740.0,29739.9,0.152]
["binance-futures","BTCUSDT",1652730632868,0.068,29748.0,29747.9,0.681]
["binance-futures","BTCUSDT",1652730655893,0.034,29708.1,29708.0,6.82]
["binance-futures","BTCUSDT",1652730681965,1.547,29713.1,29713.0,1.408]
["binance-futures","BTCUSDT",1652730731888,1.151,29675.1,29675.0,2.178]
["binance-futures","BTCUSDT",1652730784408,4.595,29665.0,29664.9,0.214]
["binance-futures","BTCUSDT",1652730822437,0.471,29646.0,29645.9,1.87]
["binance-futures","BTCUSDT",1652730862738,1.979,29621.6,29621.5,0.095]
["binance-futures","BTCUSDT",1652730909612,0.157,29607.0,29606.9,0.697]
["binance-futures","BTCUSDT",1652730916475,0.119,29602.0,29601.9,0.505]
["binance-futures","BTCUSDT",1652730947429,0.682,29596.4,29596.3,0.195]
["binance-futures","BTCUSDT",1652731004152,4.064,29554.0,29552.9,0.021]
["binance-futures","BTCUSDT",1652731046549,1.999,29536.2,29536.1,0.397]
["binance-futures","BTCUSDT",1652731070736,0.211,29549.6,29549.5,0.34]
["binance-futures","BTCUSDT",1652731137489,0.016,29594.9,29594.8,1.756]
["binance-futures","BTCUSDT",1652731149603,1.311,29596.6,29596.5,1.112]
["binance-futures","BTCUSDT",1652731189100,0.015,29588.9,29588.8,1.096]
["binance-futures","BTCUSDT",1652731233311,1.395,29571.9,29571.8,6.232]
["binance-futures","BTCUSDT",1652731278861,0.52,29565.5,29565.4,0.01]
["binance-futures","BTCUSDT",1652731330460,0.12,29562.0,29561.9,2.704]
["binance-futures","BTCUSDT",1652731362440,7.018,29547.5,29547.4,0.002]
["binance-futures","BTCUSDT",1652731386019,6.144,29535.7,29535.6,0.223]
["binance-futures","BTCUSDT",1652731434067,3.156,29557.5,29557.4,0.217]
["binance-futures","BTCUSDT",1652731499726,1.781,29562.9,29561.9,0.398]
["binance-futures","BTCUSDT",1652731538015,0.954,29547.6,29547.5,2.001]
["binance-futures","BTCUSDT",1652731591538,2.684,29570.1,29570.0,1.353]
["binance-futures","BTCUSDT",1652731605730,4.832,29572.6,29572.5,18.064]
["binance-futures","BTCUSDT",1652731698769,0.33,29549.0,29548.9,3.296]
["binance-futures","BTCUSDT",1652731744342,5.624,29564.8,29564.7,0.448]
["binance-futures","BTCUSDT",1652731762766,5.26,29568.4,29568.3,2.434]
["binance-futures","BTCUSDT",1652731826280,0.163,29572.5,29572.4,4.226]
["binance-futures","BTCUSDT",1652731858624,3.157,29587.0,29586.9,1.766]
["binance-futures","BTCUSDT",1652731929628,0.175,29596.3,29596.0,0.001]
["binance-futures","BTCUSDT",1652731951422,0.138,29597.3,29597.2,5.458]
["binance-futures","BTCUSDT",1652731999038,145.657,29600.0,29599.9,1.057]
["binance-futures","BTCUSDT",1652732055770,0.283,29622.2,29622.1,5.067]
["binance-futures","BTCUSDT",1652732108391,0.178,29625.8,29625.7,3.573]
["binance-futures","BTCUSDT",1652732152593,4.915,29640.1,29639.7,0.264]
["binance-futures","BTCUSDT",1652732205395,0.974,29651.2,29651.1,0.729]
["binance-futures","BTCUSDT",1652732249342,1.345,29657.8,29657.7,0.39]
["binance-futures","BTCUSDT",1652732265227,0.249,29676.4,29676.3,2.871]
["binance-futures","BTCUSDT",1652732334220,0.79,29675.3,29675.2,2.699]
["binance-futures","BTCUSDT",1652732361990,0.149,29657.6,29657.5,1.512]
["binance-futures","BTCUSDT",1652732416443,1.07,29641.2,29641.1,0.174]
["binance-futures","BTCUSDT",1652732486381,8.644,29625.2,29625.1,0.751]
["binance-futures","BTCUSDT",1652732523514,2.484,29612.0,29611.9,1.568]
["binance-futures","BTCUSDT",1652732578394,1.297,29611.1,29611.0,0.286]
["binance-futures","BTCUSDT",1652732593793,0.017,29611.0,29610.9,2.002]
["binance-futures","BTCUSDT",1652732652089,0.183,29609.4,29609.3,32.034]
["binance-futures","BTCUSDT",1652732704087,0.911,29614.1,29614.0,0.011]
["binance-futures","BTCUSDT",1652732775237,5.226,29673.9,29673.8,0.004]
["binance-futures","BTCUSDT",1652732830663,3.663,29629.6,29629.5,0.487]
["binance-futures","BTCUSDT",1652732873155,3.718,29652.1,29652.0,0.325]
["binance-futures","BTCUSDT",1652732904308,0.083,29658.6,29658.5,7.486]
["binance-futures","BTCUSDT",1652732970200,0.585,29655.1,29655.0,2.571]
["binance-futures","BTCUSDT",1652733016994,1.955,29674.4,29674.3,0.126]
["binance-futures","BTCUSDT",1652733079585,3.8,29652.3,29652.2,0.168]
["binance-futures","BTCUSDT",1652733145937,5.832,29655.7,29655.6,0.009]
["binance-futures","BTCUSDT",1652733218200,0.376,29657.0,29656.9,0.01]
["binance-futures","BTCUSDT",1652733256369,9.768,29698.3,29698.2,0.021]
["binance-futures","BTCUSDT",1652733283158,4.518,29681.2,29681.1,0.057]
["binance-futures","BTCUSDT",1652733337779,3.368,29687.5,29687.4,5.63]
["binance-futures","BTCUSDT",1652733407444,1.591,29713.2,29713.1,1.701]
["binance-futures","BTCUSDT",1652733442192,4.672,29708.8,29708.0,0.001]
["binance-futures","BTCUSDT",1652733502228,1.676,29685.1,29685.0,1.533]
["binance-futures","BTCUSDT",1652733525228,0.702,29683.7,29683.6,1.487]
["binance-futures","BTCUSDT",1652733581537,1.957,29683.0,29682.9,0.465]
["binance-futures","BTCUSDT",1652733629381,0.587,29674.0,29673.9,0.078]
["binance-futures","BTCUSDT",1652733698513,1.709,29687.7,29687.6,0.189]
["binance-futures","BTCUSDT",1652733761894,4.472,29715.2,29715.1,2.151]
["binance-futures","BTCUSDT",1652733798589,0.945,29753.1,29753.0,1.373]
["binance-futures","BTCUSDT",1652733862247,0.59,29738.0,29737.9,8.234]
["binance-futures","BTCUSDT",1652733884286,4.65,29733.9,29733.8,5.829]
["binance-futures","BTCUSDT",1652733922862,1.177,29778.4,29778.3,0.15]
["binance-futures","BTCUSDT",1652733970315,3.58,29767.6,29767.5,0.319]
["binance-futures","BTCUSDT",1652734027232,0.91,29777.0,29776.9,0.172]
["binance-futures","BTCUSDT",1652734067750,0.518,29808.7,29808.6,3.13]
["binance-futures","BTCUSDT",1652734103055,0.134,29832.4,29832.3,1.663]
["binance-futures","BTCUSDT",1652734123798,0.607,29814.4,29814.3,1.356]
["binance-futures","BTCUSDT",1652734176807,2.875,29800.2,29800.1,0.83]
["binance-futures","BTCUSDT",1652734260505,0.337,29805.4,29805.3,5.959]
["binance-futures","BTCUSDT",1652734303138,2.146,29800.1,29800.0,81.809]
["binance-futures","BTCUSDT",1652734355429,0.128,29851.9,29851.8,0.218]
["binance-futures","BTCUSDT",1652734379474,0.03,29850.2,29850.1,1.295]
["binance-futures","BTCUSDT",1652734464418,1.649,29850.2,29850.1,23.948]
["binance-futures","BTCUSDT",1652734474782,3.412,29850.2,29850.1,4.329]
["binance-futures","BTCUSDT",1652734532117,0.823,29858.9,29858.8,1.303]
["binance-futures","BTCUSDT",1652734580850,1.245,29850.1,29850.0,0.958]
["binance-futures","BTCUSDT",1652734624868,0.589,29884.8,29884.7,0.523]
["binance-futures","BTCUSDT",1652734677656,0.008,29918.6,29918.5,0.561]
["binance-futures","BTCUSDT",1652734700543,0.103,29908.6,29908.5,12.103]
["binance-futures","BTCUSDT",1652734734472,2.351,29898.9,29898.8,0.767]
["binance-futures","BTCUSDT",1652734781862,1.198,29926.4,29926.3,0.024]
["binance-futures","BTCUSDT",1652734842326,0.778,29899.0,29898.9,0.504]
["binance-futures","BTCUSDT",1652734883077,0.204,29920.7,29920.6,2.026]
["binance-futures","BTCUSDT",1652734935194,0.069,29931.7,29930.8,0.809]
["binance-futures","BTCUSDT",1652734980521,0.662,29962.7,29962.6,1.57]
["binance-futures","BTCUSDT",1652734984051,0.071,29960.1,29960.0,2.646]
["binance-futures","BTCUSDT",1652735055633,0.117,30020.3,30020.2,0.235]
["binance-futures","BTCUSDT",1652735074833,5.441,30038.9,30038.8,4.197]
["binance-futures","BTCUSDT",1652735115376,2.403,30112.3,30112.2,0.098]
["binance-futures","BTCUSDT",1652735141834,5.027,30083.7,30083.6,0.13]
["binance-futures","BTCUSDT",1652735206207,3.775,30180.6,30180.5,6.209]
["binance-futures","BTCUSDT",1652735215667,0.89,30181.6,30181.5,1.288]
["binance-futures","BTCUSDT",1652735252715,0.051,30185.2,30185.1,3.997]
["binance-futures","BTCUSDT",1652735294287,1.545,30134.7,30133.8,0.103]
["binance-futures","BTCUSDT",1652735336731,0.236,30192.0,30191.9,0.086]
["binance-futures","BTCUSDT",1652735382960,0.599,30120.9,30120.8,0.095]
["binance-futures","BTCUSDT",1652735424374,2.969,30134.0,30133.7,0.154]
["binance-futures","BTCUSDT",1652735458198,1.135,30150.1,30149.1,0.04]
["binance-futures","BTCUSDT",1652735476337,0.005,30142.0,30141.9,2.587]
["binance-futures","BTCUSDT",1652735536468,0.016,30105.6,30105.5,1.845]
["binance-futures","BTCUSDT",1652735568701,0.033,30091.2,30091.1,1.469]
["binance-futures","BTCUSDT",1652735607633,1.446,30041.1,30041.0,0.48]
["binance-futures","BTCUSDT",1652735654810,0.167,30022.6,30022.5,0.134]
["binance-futures","BTCUSDT",1652735692600,0.369,30021.9,30021.8,0.497]
["binance-futures","BTCUSDT",1652735731398,1.768,29997.1,29997.0,1.168]
["binance-futures","BTCUSDT",1652735746578,1.618,29964.2,29964.1,0.199]
["binance-futures","BTCUSDT",1652735788200,0.628,29933.3,29933.2,0.023]
["binance-futures","BTCUSDT",1652735817238,2.411,29954.2,29954.1,0.213]
["binance-futures","BTCUSDT",1652735885273,0.266,29971.3,29971.2,0.32]
["binance-futures","BTCUSDT",1652735926655,0.461,30045.1,30045.0,0.009]
["binance-futures","BTCUSDT",1652735946937,0.071,30031.1,30031.0,0.051]
["binance-futures","BTCUSDT",1652735978689,2.452,30038.8,30038.7,0.079]
["binance-futures","BTCUSDT",1652736027881,0.607,30022.8,30022.7,0.02]
["binance-futures","BTCUSDT",1652736077851,0.001,30046.5,30046.4,0.479]
["binance-futures","BTCUSDT",1652736131863,0.152,30049.0,30048.9,0.821]
["binance-futures","BTCUSDT",1652736181633,0.576,30037.0,30036.9,0.267]
["binance-futures","BTCUSDT",1652736247353,0.153,30029.1,30029.0,3.56]
["binance-futures","BTCUSDT",1652736274926,0.111,30056.6,30056.5,0.068]
["binance-futures","BTCUSDT",1652736303244,0.663,30083.0,30082.9,0.444]
["binance-futures","BTCUSDT",1652736349983,0.082,30072.4,30072.3,0.581]
["binance-futures","BTCUSDT",1652736412300,0.304,30017.3,30017.2,0.288]
["binance-futures","BTCUSDT",1652736447237,0.136,29962.1,29962.0,0.16]
["binance-futures","BTCUSDT",1652736492769,3.834,29968.3,29968.2,0.447]
["binance-futures","BTCUSDT",1652736504035,0.155,29978.7,29978.6,1.198]
["binance-futures","BTCUSDT",1652736558560,0.747,29977.1,29977.0,0.21]
["binance-futures","BTCUSDT",1652736598026,0.43,29979.7,29979.6,1.076]
["binance-futures","BTCUSDT",1652736658300,0.329,30003.6,30003.5,0.717]
["binance-futures","BTCUSDT",1652736704095,1.059,30046.4,30046.3,0.077]
["binance-futures","BTCUSDT",1652736732814,0.383,30065.8,30065.7,0.055]
["binance-futures","BTCUSDT",1652736761872,0.283,30032.8,30032.7,1.288]
["binance-futures","BTCUSDT",1652736826718,0.042,30049.6,30049.5,0.238]
["binance-futures","BTCUSDT",1652736885021,0.345,30001.9,30001.8,3.348]
["binance-futures","BTCUSDT",1652736935745,0.21,30015.6,30015.5,2.295]
["binance-futures","BTCUSDT",1652736994445,1.236,30008.1,30008.0,0.314]
["binance-futures","BTCUSDT",1652737059018,0.2,30023.8,30023.7,1.403]
["binance-futures","BTCUSDT",1652737118804,3.928,30048.9,30046.8,1.389]
["binance-futures","BTCUSDT",1652737175124,0.686,30042.0,30041.9,0.16]
["binance-futures","BTCUSDT",1652737199120,0.734,30045.2,30045.1,0.259]
["binance-futures","BTCUSDT",1652737269822,1.375,30053.5,30053.4,0.087]
["binance-futures","BTCUSDT",1652737313190,1.843,30055.0,30054.9,0.033]
["binance-futures","BTCUSDT",1652737377305,0.351,30063.4,30063.3,2.032]
["binance-futures","BTCUSDT",1652737396538,0.162,30074.8,30074.7,1.886]
["binance-futures","BTCUSDT",1652737436158,1.113,30105.4,30105.3,0.595]
["binance-futures","BTCUSDT",1652737474919,5.718,30150.1,30150.0,0.571]
["binance-futures","BTCUSDT",1652737524948,3.372,30133.8,30133.7,0.011]
["binance-futures","BTCUSDT",1652737574281,2.222,30156.9,30156.8,2.076]
["binance-futures","BTCUSDT",1652737604786,0.08,30120.6,30120.5,0.001]
["binance-futures","BTCUSDT",1652737673737,1.297,30114.6,30114.5,2.484]
["binance-futures","BTCUSDT",1652737697141,0.875,30100.1,30100.0,29.329]
["binance-futures","BTCUSDT",1652737737443,1.773,30103.9,30103.8,1.052]
["binance-futures","BTCUSDT",1652737800614,0.704,30057.2,30057.1,0.184]
["binance-futures","BTCUSDT",1652737850777,0.148,30016.1,30016.0,5.236]
["binance-futures","BTCUSDT",1652737893542,0.173,30027.3,30027.2,2.297]
["binance-futures","BTCUSDT",1652737943958,0.069,30016.1,30016.0,1.196]
["binance-futures","BTCUSDT",1652737988797,0.067,30071.4,30071.3,3.181]
["binance-futures","BTCUSDT",1652738001639,5.035,30074.2,30074.1,1.567]
["binance-futures","BTCUSDT",1652738085488,0.76,30045.0,30044.9,2.248]
["binance-futures","BTCUSDT",1652738118094,2.027,30061.1,30061.0,0.64]
["binance-futures","BTCUSDT",1652738167925,0.281,30089.2,30089.1,0.121]
["binance-futures","BTCUSDT",1652738188300,1.46,30112.5,30112.4,1.596]
["binance-futures","BTCUSDT",1652738275340,0.216,30110.4,30110.3,1.581]
["binance-futures","BTCUSDT",1652738279614,0.115,30121.5,30121.4,2.308]
["binance-futures","BTCUSDT",1652738332493,2.758,30134.8,30134.7,0.554]
["binance-futures","BTCUSDT",1652738379623,0.13,30197.6,30197.5,1.638]
["binance-futures","BTCUSDT",1652738413466,0.228,30169.5,30169.4,0.005]
["binance-futures","BTCUSDT",1652738467704,0.388,30181.4,30181.3,0.013]
["binance-futures","BTCUSDT",1652738513979,0.268,30180.0,30179.9,0.037]
["binance-futures","BTCUSDT",1652738543440,1.446,30126.8,30126.7,0.103]
["binance-futures","BTCUSDT",1652738568023,1.214,30130.9,30130.8,0.504]
["binance-futures","BTCUSDT",1652738624020,0.166,30095.0,30093.4,2.66]
["binance-futures","BTCUSDT",1652738658645,1.304,30165.1,30165.0,0.145]
["binance-futures","BTCUSDT",1652738710031,0.995,30131.2,30131.1,1.489]
["binance-futures","BTCUSDT",1652738761176,1.932,30130.0,30129.9,2.312]
["binance-futures","BTCUSDT",1652738812546,0.448,30150.0,30149.9,0.025]
["binance-futures","BTCUSDT",1652738853086,7.682,30137.2,30137.1,2.91]
["binance-futures","BTCUSDT",1652738874760,3.08,30124.4,30124.3,0.336]
["binance-futures","BTCUSDT",1652738924742,4.172,30096.2,30096.1,0.201]
["binance-futures","BTCUSDT",1652738950851,0.128,30088.9,30088.8,0.494]
["binance-futures","BTCUSDT",1652739034492,0.054,30119.2,30119.1,0.141]
["binance-futures","BTCUSDT",1652739092938,0.936,30155.3,30155.2,0.325]
["binance-futures","BTCUSDT",1652739109178,9.614,30157.1,30157.0,4.938]
["binance-futures","BTCUSDT",1652739152504,3.689,30162.2,30162.1,0.504]
["binance-futures","BTCUSDT",1652739197858,0.052,30159.1,30159.0,0.104]
["binance-futures","BTCUSDT",1652739270088,0.643,30163.2,30161.9,0.065]
["binance-futures","BTCUSDT",1652739320504,2.19,30206.1,30206.0,0.161]
["binance-futures","BTCUSDT",1652739356222,0.55,30180.1,30180.0,2.197]
["binance-futures","BTCUSDT",1652739376391,1.677,30169.5,30169.4,0.022]
["binance-futures","BTCUSDT",1652739448771,1.483,30158.5,30158.4,0.43]
["binance-futures","BTCUSDT",1652739487834,0.386,30164.5,30164.4,0.442]
["binance-futures","BTCUSDT",1652739544376,0.014,30191.3,30191.2,1.321]
["binance-futures","BTCUSDT",1652739605704,0.094,30179.6,30176.5,0.431]
["binance-futures","BTCUSDT",1652739650186,0.913,30174.0,30173.5,0.133]
["binance-futures","BTCUSDT",1652739702376,1.471,30158.6,30157.6,0.017]
["binance-futures","BTCUSDT",1652739704649,0.381,30158.9,30158.8,1.596]
["binance-futures","BTCUSDT",1652739762247,0.722,30168.9,30168.8,1.514]
["binance-futures","BTCUSDT",1652739847933,0.819,30148.7,30148.6,1.481]
["binance-futures","BTCUSDT",1652739873965,4.428,30147.5,30147.4,0.181]
["binance-futures","BTCUSDT",1652739929925,0.491,30139.6,30139.5,2.117]
["binance-futures","BTCUSDT",1652739953901,0.247,30134.4,30134.3,1.94]
["binance-futures","BTCUSDT",1652739987281,0.194,30107.6,30107.5,2.167]
["binance-futures","BTCUSDT",1652740035876,2.504,30106.1,30106.0,0.001]
["binance-futures","BTCUSDT",1652740082823,3.827,30091.8,30091.7,1.171]
["binance-futures","BTCUSDT",1652740137459,3.782,30083.3,30083.2,1.815]
["binance-futures","BTCUSDT",1652740184728,2.186,30100.5,30100.4,0.052]
["binance-futures","BTCUSDT",1652740243844,0.442,30062.1,30062.0,0.548]
["binance-futures","BTCUSDT",1652740251041,0.667,30056.5,30056.4,1.391]
["binance-futures","BTCUSDT",1652740326353,0.398,30063.9,30063.8,2.393]
["binance-futures","BTCUSDT",1652740351636,0.085,30073.9,30073.8,0.741]
["binance-futures","BTCUSDT",1652740423371,0.002,30073.0,30072.8,0.451]
["binance-futures","BTCUSDT",1652740467981,0.154,30051.7,30051.6,2.217]
["binance-futures","BTCUSDT",1652740523640,3.778,30070.1,30070.0,0.159]
["binance-futures","BTCUSDT",1652740533269,0.071,30080.0,30079.9,4.741]
["binance-futures","BTCUSDT",1652740589771,0.283,30074.7,30074.6,0.227]
["binance-futures","BTCUSDT",1652740673077,9.553,30071.6,30071.5,1.076]
["binance-futures","BTCUSDT",1652740712508,2.744,30104.1,30104.0,0.46]
["binance-futures","BTCUSDT",1652740779065,4.929,30097.1,30097.0,2.23]
["binance-futures","BTCUSDT",1652740814014,0.016,30136.9,30136.8,1.833]
["binance-futures","BTCUSDT",1652740885686,1.571,30122.5,30122.4,1.388]
["binance-futures","BTCUSDT",1652740897161,1.192,30124.4,30124.3,0.145]
["binance-futures","BTCUSDT",1652740975946,0.969,30118.1,30118.0,0.141]
["binance-futures","BTCUSDT",1652741024484,0.22,30102.2,30102.1,1.182]
["binance-futures","BTCUSDT",1652741085395,0.612,30106.8,30106.7,0.365]
["binance-futures","BTCUSDT",1652741150084,0.17,30113.0,30112.9,3.662]
["binance-futures","BTCUSDT",1652741217841,1.448,30136.9,30136.8,0.109]
["binance-futures","BTCUSDT",1652741262667,0.321,30120.0,30119.9,4.13]
["binance-futures","BTCUSDT",1652741288475,0.001,30132.5,30132.4,4.376]
["binance-futures","BTCUSDT",1652741357363,1.859,30122.5,30122.4,0.007]
["binance-futures","BTCUSDT",1652741407691,0.006,30073.7,30073.6,5.578]
["binance-futures","BTCUSDT",1652741461738,0.159,30060.9,30060.8,0.187]
["binance-futures","BTCUSDT",1652741518205,1.267,30020.1,30017.6,0.026]
["binance-futures","BTCUSDT",1652741559306,0.064,30030.4,30030.3,0.515]
["binance-futures","BTCUSDT",1652741592323,0.187,30021.6,30021.5,1.592]
["binance-futures","BTCUSDT",1652741619478,0.571,30020.0,30019.9,2.079]
["binance-futures","BTCUSDT",1652741672837,0.982,30034.1,30034.0,6.046]
["binance-futures","BTCUSDT",1652741742092,1.167,30013.9,30013.8,1.815]
["binance-futures","BTCUSDT",1652741782152,1.366,30000.5,30000.4,0.536]
["binance-futures","BTCUSDT",1652741832435,0.326,30003.9,30003.8,1.141]
["binance-futures","BTCUSDT",1652741860166,1.721,29995.3,29995.2,4.568]
["binance-futures","BTCUSDT",1652741898369,2.739,29998.2,29998.1,3.166]
["binance-futures","BTCUSDT",1652741941034,0.85,29990.3,29990.2,6.323]
["binance-futures","BTCUSDT",1652742007470,0.635,30022.1,30022.0,0.361]
["binance-futures","BTCUSDT",1652742057191,0.965,30032.8,30032.7,0.027]
["binance-futures","BTCUSDT",1652742110346,0.294,30035.0,30034.9,0.522]
["binance-futures","BTCUSDT",1652742171942,0.008,30034.9,30034.8,0.138]
["binance-futures","BTCUSDT",1652742191999,0.472,30036.5,30036.4,0.593]
["binance-futures","BTCUSDT",1652742246086,4.371,30032.4,30032.3,0.143]
["binance-futures","BTCUSDT",1652742305321,1.456,30023.2,30023.1,6.125]
["binance-futures","BTCUSDT",1652742365392,2.372,30036.8,30036.7,0.021]
["binance-futures","BTCUSDT",1652742425524,5.557,30030.5,30030.4,0.794]
["binance-futures","BTCUSDT",1652742488200,0.002,30018.5,30017.7,0.284]
["binance-futures","BTCUSDT",1652742502314,0.501,30025.2,30025.1,2.228]
["binance-futures","BTCUSDT",1652742558064,0.006,30027.0,30026.9,1.661]
["binance-futures","BTCUSDT",1652742631442,0.542,29987.3,29987.2,5.062]
["binance-futures","BTCUSDT",1652742664860,1.767,29998.4,29998.3,0.435]
["binance-futures","BTCUSDT",1652742723448,0.391,30020.4,30020.3,3.153]
["binance-futures","BTCUSDT",1652742760600,0.491,30023.6,30023.5,1.364]
["binance-futures","BTCUSDT",1652742797524,0.173,30019.1,30019.0,0.943]
["binance-futures","BTCUSDT",1652742855280,1.584,30023.2,30023.1,0.213]
["binance-futures","BTCUSDT",1652742915309,8.901,29988.9,29988.8,0.184]
["binance-futures","BTCUSDT",1652742962976,0.001,29954.4,29954.3,3.188]
["binance-futures","BTCUSDT",1652742995112,1.636,29936.2,29936.1,0.176]
["binance-futures","BTCUSDT",1652743059223,0.502,29991.6,29991.5,5.091]
["binance-futures","BTCUSDT",1652743066797,1.384,29993.2,29993.1,0.352]
["binance-futures","BTCUSDT",1652743150369,0.016,30033.2,30032.5,0.102]
["binance-futures","BTCUSDT",1652743164949,0.005,30027.1,30027.0,2.525]
["binance-futures","BTCUSDT",1652743229145,0.432,30035.5,30035.4,0.337]
["binance-futures","BTCUSDT",1652743284482,0.154,30020.1,30020.0,1.823]
["binance-futures","BTCUSDT",1652743351631,0.299,30010.2,30010.1,2.506]
["binance-futures","BTCUSDT",1652743417282,0.492,30027.1,30027.0,1.505]
["binance-futures","BTCUSDT",1652743428577,3.367,30010.4,30010.3,0.001]
["binance-futures","BTCUSDT",1652743520661,1.248,30029.4,30029.3,0.051]
["binance-futures","BTCUSDT",1652743547840,1.698,30030.8,30030.7,0.054]
["binance-futures","BTCUSDT",1652743606663,0.608,30072.4,30072.3,0.189]
["binance-futures","BTCUSDT",1652743627485,0.461,30072.3,30072.0,11.42]
["binance-futures","BTCUSDT",1652743713305,2.401,30065.1,30065.0,0.265]
["binance-futures","BTCUSDT",1652743722395,1.402,30070.2,30070.1,0.001]
["binance-futures","BTCUSDT",1652743798353,0.162,30021.7,30021.6,3.768]
["binance-futures","BTCUSDT",1652743827762,1.057,30058.0,30057.9,0.402]
["binance-futures","BTCUSDT",1652743874213,0.493,30051.1,30051.0,2.546]
["binance-futures","BTCUSDT",1652743933840,1.702,30004.3,30004.2,2.105]
["binance-futures","BTCUSDT",1652743984936,1.152,29963.3,29963.2,1.427]
["binance-futures","BTCUSDT",1652744015422,0.829,29950.9,29950.8,2.673]
["binance-futures","BTCUSDT",1652744037264,0.367,29946.4,29946.3,0.321]
["binance-futures","BTCUSDT",1652744092537,0.284,29913.6,29913.5,1.195]
["binance-futures","BTCUSDT",1652744124799,1.28,29915.7,29915.6,1.175]
["binance-futures","BTCUSDT",1652744173774,0.505,29850.2,29850.1,0.626]
["binance-futures","BTCUSDT",1652744225621,3.666,29884.2,29884.1,0.098]
["binance-futures","BTCUSDT",1652744275389,0.604,29893.7,29893.6,0.931]
["binance-futures","BTCUSDT",1652744283794,0.001,29889.0,29888.9,4.433]
["binance-futures","BTCUSDT",1652744339976,0.136,29913.1,29913.0,0.395]
["binance-futures","BTCUSDT",1652744382823,0.03,29902.6,29902.5,8.124]
["binance-futures","BTCUSDT",1652744409413,2.819,29939.1,29939.0,0.142]
["binance-futures","BTCUSDT",1652744484184,3.161,29891.0,29890.9,3.849]
["binance-futures","BTCUSDT",1652744537061,0.322,29882.4,29882.3,1.278]
["binance-futures","BTCUSDT",1652744559630,1.022,29886.6,29886.5,0.816]
["binance-futures","BTCUSDT",1652744598591,0.015,29892.5,29892.4,3.188]
["binance-futures","BTCUSDT",1652744658160,0.832,29907.7,29907.6,0.551]
["binance-futures","BTCUSDT",1652744721916,0.595,29885.1,29885.0,9.776]
["binance-futures","BTCUSDT",1652744773323,0.486,29850.8,29850.7,0.104]
["binance-futures","BTCUSDT",1652744812730,0.344,29891.4,29891.3,0.559]
["binance-futures","BTCUSDT",1652744881653,0.002,29882.9,29882.8,2.221]
["binance-futures","BTCUSDT",1652744890919,1.579,29886.1,29886.0,0.224]
["binance-futures","BTCUSDT",1652744978289,1.437,29857.2,29857.1,3.141]
["binance-futures","BTCUSDT",1652745005850,0.079,29874.7,29874.6,5.003]
["binance-futures","BTCUSDT",1652745075627,0.005,29852.6,29851.0,0.121]
["binance-futures","BTCUSDT",1652745122326,1.455,29875.4,29875.3,0.097]
["binance-futures","BTCUSDT",1652745193012,0.363,29891.9,29891.3,0.134]
["binance-futures","BTCUSDT",1652745199780,0.708,29898.1,29898.0,0.038]
["binance-futures","BTCUSDT",1652745258116,5.089,29881.2,29881.1,0.002]
["binance-futures","BTCUSDT",1652745298254,0.234,29859.0,29858.9,0.164]
["binance-futures","BTCUSDT",1652745366284,3.48,29870.4,29870.3,4.347]
["binance-futures","BTCUSDT",1652745423365,0.246,29888.3,29888.2,0.06]
["binance-futures","BTCUSDT",1652745454094,3.081,29868.3,29868.2,0.439]
["binance-futures","BTCUSDT",1652745488526,0.715,29864.3,29864.2,0.144]
["binance-futures","BTCUSDT",1652745539957,2.107,29835.8,29835.7,1.883]
["binance-futures","BTCUSDT",1652745575356,1.508,29851.5,29851.4,0.761]
["binance-futures","BTCUSDT",1652745575493,0.988,29851.5,29851.4,0.761]
["binance-futures","BTCUSDT",1652745575523,0.99,29851.5,29851.4,0.761]
["binance-futures","BTCUSDT",1652745575552,1.51,29851.5,29851.4,0.761]
["binance-futures","BTCUSDT",1652745575589,1.56,29851.5,29851.4,0.816]
["binance-futures","BTCUSDT",1652745575655,1.56,29851.5,29851.4,0.853]
["binance-futures","BTCUSDT",1652745575727,1.208,29851.5,29851.4,0.846]
["binance-futures","BTCUSDT",1652745575763,0.688,29851.5,29851.4,0.846]
["binance-futures","BTCUSDT",1652745575804,0.688,29851.5,29851.4,0.923]
["binance-futures","BTCUSDT",1652745575832,0.688,29851.5,29851.4,1.07]
["binance-futures","BTCUSDT",1652745575870,0.688,29851.5,29851.4,1.204]
["binance-futures","BTCUSDT",1652745575907,0.688,29851.5,29851.4,1.067]
["binance-futures","BTCUSDT",1652745576099,0.688,29851.5,29851.4,0.502]
["binance-futures","BTCUSDT",1652745576135,2.218,29855.8,29851.4,2.711]
["binance-futures","BTCUSDT",1652745576171,3.562,29855.8,29855.2,0.012]
["binance-futures","BTCUSDT",1652745576197,3.476,29855.8,29855.7,0.222]
["binance-futures","BTCUSDT",1652745576221,3.476,29855.8,29855.7,0.235]
["binance-futures","BTCUSDT",1652745576250,2.301,29855.8,29855.7,0.283]
["binance-futures","BTCUSDT",1652745576302,2.299,29855.8,29855.7,0.164]
["binance-futures","BTCUSDT",1652745576335,2.298,29855.8,29855.7,1.457]
["binance-futures","BTCUSDT",1652745576366,2.298,29855.8,29855.7,1.656]
["binance-futures","BTCUSDT",1652745576400,2.212,29855.8,29855.7,1.443]
["binance-futures","BTCUSDT",1652745576432,2.412,29855.8,29855.7,1.337]
["binance-futures","BTCUSDT",1652745576471,2.412,29855.8,29855.7,0.241]
["binance-futures","BTCUSDT",1652745576504,2.497,29855.8,29855.7,0.146]
["binance-futures","BTCUSDT",1652745576538,2.489,29855.8,29855.7,0.143]
["binance-futures","BTCUSDT",1652745576567,2.489,29855.8,29855.7,0.076]
["binance-futures","BTCUSDT",1652745576600,2.489,29855.8,29855.7,0.077]
["binance-futures","BTCUSDT",1652745576639,2.489,29855.8,29855.7,1.268]
["binance-futures","BTCUSDT",1652745576671,2.489,29855.8,29855.7,1.266]
["binance-futures","BTCUSDT",1652745576737,2.489,29855.8,29855.7,1.162]
["binance-futures","BTCUSDT",1652745576773,2.697,29855.8,29855.7,1.108]
["binance-futures","BTCUSDT",1652745576806,2.697,29855.8,29855.7,1.051]
["binance-futures","BTCUSDT",1652745576903,2.697,29855.8,29855.7,1.016]
["binance-futures","BTCUSDT",1652745577008,0.494,29855.8,29855.7,1.016]
["binance-futures","BTCUSDT",1652745577110,0.494,29855.8,29855.7,1.022]
["binance-futures","BTCUSDT",1652745577146,0.281,29855.8,29855.7,2.122]
["binance-futures","BTCUSDT",1652745577209,0.281,29855.8,29855.7,2.143]
["binance-futures","BTCUSDT",1652745577241,0.281,29855.8,29855.7,2.295]
["binance-futures","BTCUSDT",1652745577275,0.273,29855.8,29855.7,2.295]
["binance-futures","BTCUSDT",1652745577339,0.273,29855.8,29855.7,1.208]
["binance-futures","BTCUSDT",1652745577375,0.279,29855.8,29855.7,1.242]
["binance-futures","BTCUSDT",1652745577415,0.279,29855.8,29855.7,1.116]
["binance-futures","BTCUSDT",1652745577508,0.279,29855.8,29855.7,1.083]
["binance-futures","BTCUSDT",1652745577542,0.279,29855.8,29855.7,1.084]
["binance-futures","BTCUSDT",1652745577581,0.279,29855.8,29855.7,0.784]
["binance-futures","BTCUSDT",1652745577712,0.279,29855.8,29855.7,0.75]
["binance-futures","BTCUSDT",1652745577742,0.279,29855.8,29855.7,0.693]
["binance-futures","BTCUSDT",1652745577850,0.279,29855.8,29855.7,1.787]
["binance-futures","BTCUSDT",1652745577882,0.279,29855.8,29855.7,1.864]
["binance-futures","BTCUSDT",1652745577912,0.279,29855.8,29855.7,2.024]
["binance-futures","BTCUSDT",1652745577950,0.279,29855.8,29855.7,2.021]
["binance-futures","BTCUSDT",1652745578036,0.079,29855.8,29855.7,2.021]
["binance-futures","BTCUSDT",1652745578067,0.079,29855.8,29855.7,2.155]
["binance-futures","BTCUSDT",1652745578095,0.079,29855.8,29855.7,2.464]
["binance-futures","BTCUSDT",1652745578135,0.079,29855.8,29855.7,3.058]
["binance-futures","BTCUSDT",1652745578177,0.007,29855.8,29855.7,3.135]
["binance-futures","BTCUSDT",1652745578214,0.007,29855.8,29855.7,2.46]
["binance-futures","BTCUSDT",1652745578248,0.079,29855.8,29855.7,2.51]
["binance-futures","BTCUSDT",1652745578314,0.271,29856.4,29856.3,0.013]
["binance-futures","BTCUSDT",1652745578346,0.271,29856.4,29856.3,1.327]
["binance-futures","BTCUSDT",1652745578383,0.271,29856.4,29856.3,1.515]
["binance-futures","BTCUSDT",1652745578413,0.271,29856.4,29856.3,1.53]
["binance-futures","BTCUSDT",1652745578450,0.271,29856.4,29856.3,2.284]
["binance-futures","BTCUSDT",1652745578483,0.271,29856.4,29856.3,2.361]
["binance-futures","BTCUSDT",1652745578512,0.271,29856.4,29856.3,2.761]
["binance-futures","BTCUSDT",1652745578547,0.271,29856.4,29856.3,2.55]
["binance-futures","BTCUSDT",1652745578582,0.271,29856.4,29856.3,2.037]
["binance-futures","BTCUSDT",1652745578622,0.271,29856.4,29856.3,2.021]
["binance-futures","BTCUSDT",1652745578663,0.287,29856.4,29856.3,0.505]
["binance-futures","BTCUSDT",1652745578696,0.287,29856.4,29856.3,0.289]
["binance-futures","BTCUSDT",1652745578753,0.356,29856.6,29856.5,0.013]
["binance-futures","BTCUSDT",1652745578778,0.168,29856.7,29856.6,1.579]
["binance-futures","BTCUSDT",1652745578797,0.031,29857.0,29856.9,0.463]
["binance-futures","BTCUSDT",1652745578826,0.03,29857.0,29856.9,3.936]
["binance-futures","BTCUSDT",1652745578852,0.031,29857.0,29856.9,7.005]
["binance-futures","BTCUSDT",1652745578884,0.031,29857.0,29856.9,6.868]
["binance-futures","BTCUSDT",1652745578915,0.031,29857.0,29856.9,6.694]
["binance-futures","BTCUSDT",1652745578950,0.031,29857.0,29856.9,6.71]
["binance-futures","BTCUSDT",1652745578988,0.031,29857.0,29856.9,6.664]
["binance-futures","BTCUSDT",1652745579021,0.608,29858.0,29857.0,0.016]
["binance-futures","BTCUSDT",1652745579051,0.608,29858.0,29857.9,4.67]
["binance-futures","BTCUSDT",1652745579086,0.607,29858.0,29857.9,5.325]
["binance-futures","BTCUSDT",1652745579182,0.606,29858.0,29857.9,5.555]
["binance-futures","BTCUSDT",1652745579216,0.605,29858.0,29857.9,5.901]
["binance-futures","BTCUSDT",1652745579237,0.605,29858.0,29857.9,5.978]
["binance-futures","BTCUSDT",1652745579277,0.605,29858.0,29857.9,5.89]
["binance-futures","BTCUSDT",1652745579313,0.605,29858.0,29857.9,6.024]
["binance-futures","BTCUSDT",1652745579414,0.605,29858.0,29857.9,6.098]
["binance-futures","BTCUSDT",1652745579450,0.605,29858.0,29857.9,6.143]
["binance-futures","BTCUSDT",1652745579482,0.605,29858.0,29857.9,6.176]
["binance-futures","BTCUSDT",1652745579565,0.605,29858.0,29857.9,5.18]
["binance-futures","BTCUSDT",1652745579593,0.605,29858.0,29857.9,5.046]
["binance-futures","BTCUSDT",1652745579668,0.605,29858.0,29857.9,5.053]
["binance-futures","BTCUSDT",1652745579688,0.605,29858.0,29857.9,4.803]
["binance-futures","BTCUSDT",1652745579733,0.605,29858.0,29857.9,3.477]
["binance-futures","BTCUSDT",1652745579766,0.605,29858.0,29857.9,2.957]
["binance-futures","BTCUSDT",1652745579802,0.605,29858.0,29857.9,2.832]
["binance-futures","BTCUSDT",1652745579866,0.605,29858.0,29857.9,2.586]
["binance-futures","BTCUSDT",1652745580078,0.605,29858.0,29857.9,2.506]
["binance-futures","BTCUSDT",1652745580143,0.605,29858.0,29857.9,2.134]
["binance-futures","BTCUSDT",1652745580210,0.545,29858.0,29857.9,2.011]
["binance-futures","BTCUSDT",1652745580250,0.545,29858.0,29857.9,1.387]
["binance-futures","BTCUSDT",1652745580283,0.648,29860.0,29859.9,0.08]
["binance-futures","BTCUSDT",1652745580315,1.323,29860.0,29859.9,0.161]
["binance-futures","BTCUSDT",1652745580351,1.602,29860.0,29859.9,0.215]
["binance-futures","BTCUSDT",1652745580386,1.602,29860.0,29859.9,0.251]
["binance-futures","BTCUSDT",1652745580423,1.596,29860.0,29859.9,0.251]
["binance-futures","BTCUSDT",1652745580445,1.846,29860.0,29859.9,0.206]
["binance-futures","BTCUSDT",1652745580485,1.98,29860.0,29859.9,0.252]
["binance-futures","BTCUSDT",1652745580515,1.846,29860.0,29859.9,0.292]
["binance-futures","BTCUSDT",1652745580592,1.846,29860.0,29859.9,0.259]
["binance-futures","BTCUSDT",1652745580661,1.846,29860.0,29859.9,0.26]
["binance-futures","BTCUSDT",1652745580696,1.846,29860.0,29859.9,0.392]
["binance-futures","BTCUSDT",1652745580726,1.23,29860.0,29859.9,0.694]
["binance-futures","BTCUSDT",1652745580759,1.229,29860.0,29859.9,0.694]
["binance-futures","BTCUSDT",1652745580799,1.229,29860.0,29859.9,0.74]
["binance-futures","BTCUSDT",1652745580828,1.364,29860.0,29859.9,0.707]
["binance-futures","BTCUSDT",1652745580858,1.416,29860.0,29859.9,0.707]
["binance-futures","BTCUSDT",1652745580935,1.281,29860.0,29859.9,0.618]
["binance-futures","BTCUSDT",1652745581033,1.281,29860.0,29859.9,0.584]
["binance-futures","BTCUSDT",1652745581074,1.256,29860.0,29859.9,0.581]
["binance-futures","BTCUSDT",1652745581110,1.256,29860.0,29859.9,0.58]
["binance-futures","BTCUSDT",1652745581213,1.256,29860.0,29859.9,0.492]
["binance-futures","BTCUSDT",1652745581249,1.256,29860.0,29859.9,0.581]
["binance-futures","BTCUSDT",1652745581316,1.256,29860.0,29859.9,0.563]
["binance-futures","BTCUSDT",1652745581429,1.419,29860.0,29859.9,0.563]
["binance-futures","BTCUSDT",1652745581528,1.419,29860.0,29859.9,0.587]
["binance-futures","BTCUSDT",1652745581598,1.242,29860.0,29859.9,0.585]
["binance-futures","BTCUSDT",1652745581702,3.742,29860.0,29859.9,0.552]
["binance-futures","BTCUSDT",1652745581733,4.672,29860.0,29859.9,0.552]
["binance-futures","BTCUSDT",1652745581837,4.671,29860.0,29859.9,0.486]
["binance-futures","BTCUSDT",1652745581867,4.663,29860.0,29859.9,0.486]
["binance-futures","BTCUSDT",1652745581937,4.663,29860.0,29859.9,0.395]
["binance-futures","BTCUSDT",1652745581974,4.61,29860.0,29859.9,0.395]
["binance-futures","BTCUSDT",1652745582251,4.499,29860.0,29859.9,0.355]
["binance-futures","BTCUSDT",1652745582290,4.489,29860.0,29859.9,0.355]
["binance-futures","BTCUSDT",1652745582316,4.643,29860.0,29859.9,0.355]
["binance-futures","BTCUSDT",1652745582355,4.489,29860.0,29859.9,0.355]
["binance-futures","BTCUSDT",1652745582389,4.437,29860.0,29859.9,0.355]
["binance-futures","BTCUSDT",1652745582530,4.437,29860.0,29859.9,0.363]
["binance-futures","BTCUSDT",1652745582568,4.421,29860.0,29859.9,0.36]
["binance-futures","BTCUSDT",1652745582784,4.421,29860.0,29859.9,0.352]
["binance-futures","BTCUSDT",1652745582819,4.296,29860.0,29859.9,2.385]
["binance-futures","BTCUSDT",1652745582858,2.013,29860.0,29859.9,3.859]
["binance-futures","BTCUSDT",1652745582887,2.013,29860.0,29859.9,3.51]
["binance-futures","BTCUSDT",1652745582926,2.011,29860.0,29859.9,4.084]
["binance-futures","BTCUSDT",1652745582964,2.01,29860.0,29859.9,4.161]
["binance-futures","BTCUSDT",1652745582997,2.007,29860.0,29859.9,3.831]
["binance-futures","BTCUSDT",1652745583062,2.007,29860.0,29859.9,2.969]
["binance-futures","BTCUSDT",1652745583096,1.992,29860.0,29859.9,2.969]
["binance-futures","BTCUSDT",1652745583158,1.992,29860.0,29859.9,2.835]
["binance-futures","BTCUSDT",1652745583199,1.992,29860.0,29859.9,2.528]
["binance-futures","BTCUSDT",1652745583234,1.992,29860.0,29859.9,2.228]
["binance-futures","BTCUSDT",1652745583264,1.992,29860.0,29859.9,2.239]
["binance-futures","BTCUSDT",1652745583294,1.992,29860.0,29859.9,1.483]
["binance-futures","BTCUSDT",1652745583336,1.992,29860.0,29859.9,2.003]
["binance-futures","BTCUSDT",1652745583432,1.992,29860.0,29859.9,2.235]
["binance-futures","BTCUSDT",1652745583463,2.002,29860.0,29859.9,2.235]
["binance-futures","BTCUSDT",1652745583498,2.022,29860.0,29859.9,2.372]
["binance-futures","BTCUSDT",1652745583524,2.022,29860.0,29859.9,2.258]
["binance-futures","BTCUSDT",1652745583565,2.022,29860.0,29859.9,1.738]
["binance-futures","BTCUSDT",1652745583596,2.022,29860.0,29859.9,2.832]
["binance-futures","BTCUSDT",1652745583628,2.022,29860.0,29859.9,1.981]
["binance-futures","BTCUSDT",1652745583660,2.022,29860.0,29859.9,2.831]
["binance-futures","BTCUSDT",1652745583697,2.022,29860.0,29859.9,2.695]
["binance-futures","BTCUSDT",1652745583732,2.022,29860.0,29859.9,1.771]
["binance-futures","BTCUSDT",1652745583765,2.254,29860.0,29859.9,0.209]
["binance-futures","BTCUSDT",1652745583796,2.553,29860.0,29859.9,0.001]
["binance-futures","BTCUSDT",1652745583828,3.37,29860.0,29859.9,0.001]
["binance-futures","BTCUSDT",1652745583864,2.962,29860.0,29859.9,0.135]
["binance-futures","BTCUSDT",1652745584062,2.962,29860.0,29859.9,0.123]
["binance-futures","BTCUSDT",1652745584093,2.962,29860.0,29859.9,0.331]
["binance-futures","BTCUSDT",1652745584204,3.109,29860.0,29859.9,0.209]
["binance-futures","BTCUSDT",1652745584263,3.109,29860.0,29859.9,0.245]
["binance-futures","BTCUSDT",1652745584336,3.109,29860.0,29859.9,0.234]
["binance-futures","BTCUSDT",1652745584469,3.099,29860.0,29859.9,0.252]
["binance-futures","BTCUSDT",1652745584505,3.079,29860.0,29859.9,0.252]
["binance-futures","BTCUSDT",1652745584538,3.127,29860.0,29859.9,0.258]
["binance-futures","BTCUSDT",1652745584651,3.127,29860.0,29859.9,0.38]
["binance-futures","BTCUSDT",1652745584686,3.127,29860.0,29859.9,0.258]
["binance-futures","BTCUSDT",1652745584722,3.127,29860.0,29859.9,0.064]
["binance-futures","BTCUSDT",1652745584755,3.111,29860.0,29859.9,0.064]
["binance-futures","BTCUSDT",1652745584793,3.112,29860.0,29859.9,0.186]
["binance-futures","BTCUSDT",1652745584828,3.112,29860.0,29859.9,0.064]
["binance-futures","BTCUSDT",1652745584861,3.008,29860.0,29859.9,0.582]
["binance-futures","BTCUSDT",1652745584886,2.179,29860.0,29859.9,0.705]
["binance-futures","BTCUSDT",1652745584930,2.179,29860.0,29859.9,0.899]
["binance-futures","BTCUSDT",1652745584960,2.191,29860.0,29859.9,0.775]
["binance-futures","BTCUSDT",1652745585203,2.191,29860.0,29859.9,0.721]
["binance-futures","BTCUSDT",1652745585236,2.191,29860.0,29859.9,0.228]
["binance-futures","BTCUSDT",1652745585302,2.191,29860.0,29859.9,0.238]
["binance-futures","BTCUSDT",1652745585367,2.187,29860.0,29859.9,0.03]
["binance-futures","BTCUSDT",1652745585400,0.766,29860.0,29859.9,2.7]
["binance-futures","BTCUSDT",1652745585426,0.022,29862.8,29862.5,0.064]
["binance-futures","BTCUSDT",1652745585458,0.514,29862.8,29862.7,4.679]
["binance-futures","BTCUSDT",1652745585498,4.01,29862.8,29862.7,3.616]
["binance-futures","BTCUSDT",1652745585529,2.968,29862.8,29862.7,2.107]
["binance-futures","BTCUSDT",1652745585559,0.573,29862.8,29862.7,1.982]
["binance-futures","BTCUSDT",1652745585596,0.34,29862.8,29862.7,3.85]
["binance-futures","BTCUSDT",1652745585630,1.54,29862.8,29862.7,3.867]
["binance-futures","BTCUSDT",1652745585667,0.34,29862.8,29862.7,4.021]
["binance-futures","BTCUSDT",1652745585693,0.34,29862.8,29862.7,3.743]
["binance-futures","BTCUSDT",1652745585731,0.572,29862.8,29862.7,3.493]
["binance-futures","BTCUSDT",1652745585762,0.572,29862.8,29862.7,3.111]
["binance-futures","BTCUSDT",1652745585798,0.772,29862.8,29862.7,0.667]
["binance-futures","BTCUSDT",1652745585831,1.556,29862.8,29862.7,0.671]
["binance-futures","BTCUSDT",1652745585865,1.556,29862.8,29862.7,0.67]
["binance-futures","BTCUSDT",1652745585899,1.806,29862.8,29862.7,0.67]
["binance-futures","BTCUSDT",1652745585963,1.795,29862.8,29862.7,0.401]
["binance-futures","BTCUSDT",1652745586075,1.842,29862.8,29862.7,0.401]
["binance-futures","BTCUSDT",1652745586109,1.842,29862.8,29862.7,0.394]
["binance-futures","BTCUSDT",1652745586138,1.842,29862.8,29862.7,0.39]
["binance-futures","BTCUSDT",1652745586177,1.767,29862.8,29862.7,0.391]
["binance-futures","BTCUSDT",1652745586242,1.767,29862.8,29862.7,0.405]
["binance-futures","BTCUSDT",1652745586278,1.767,29862.8,29862.7,0.656]
["binance-futures","BTCUSDT",1652745586312,1.767,29862.8,29862.7,0.604]
["binance-futures","BTCUSDT",1652745586412,1.767,29862.8,29862.7,0.605]
["binance-futures","BTCUSDT",1652745586445,1.767,29862.8,29862.7,0.607]
["binance-futures","BTCUSDT",1652745586477,1.633,29862.8,29862.7,0.6]
["binance-futures","BTCUSDT",1652745586541,1.632,29862.8,29862.7,0.707]
["binance-futures","BTCUSDT",1652745586578,1.632,29862.8,29862.7,0.712]
["binance-futures","BTCUSDT",1652745586609,1.91,29862.8,29862.7,0.712]
["binance-futures","BTCUSDT",1652745586709,1.81,29862.8,29862.7,0.712]
["binance-futures","BTCUSDT",1652745586741,1.81,29862.8,29862.7,0.715]
["binance-futures","BTCUSDT",1652745586846,1.81,29862.8,29862.7,0.711]
["binance-futures","BTCUSDT",1652745586883,1.81,29862.8,29862.7,0.707]
["binance-futures","BTCUSDT",1652745586913,1.964,29862.8,29862.7,0.707]
["binance-futures","BTCUSDT",1652745586985,2.164,29862.8,29862.7,0.707]
["binance-futures","BTCUSDT",1652745587011,2.149,29862.8,29862.7,0.707]
["binance-futures","BTCUSDT",1652745587042,2.149,29862.8,29861.5,0.134]
["binance-futures","BTCUSDT",1652745587067,0.256,29860.4,29860.3,0.079]
["binance-futures","BTCUSDT",1652745587092,1.199,29860.4,29860.3,0.079]
["binance-futures","BTCUSDT",1652745587116,0.282,29859.6,29859.5,0.015]
["binance-futures","BTCUSDT",1652745587149,0.295,29859.1,29859.0,0.049]
["binance-futures","BTCUSDT",1652745587190,0.724,29859.1,29859.0,0.033]
["binance-futures","BTCUSDT",1652745587232,2.484,29859.1,29859.0,0.033]
["binance-futures","BTCUSDT",1652745587276,3.831,29859.1,29859.0,0.034]
["binance-futures","BTCUSDT",1652745587306,4.897,29859.1,29859.0,0.068]
["binance-futures","BTCUSDT",1652745587347,4.457,29859.1,29859.0,0.105]
["binance-futures","BTCUSDT",1652745587377,4.395,29859.1,29859.0,0.105]
["binance-futures","BTCUSDT",1652745587451,4.395,29859.1,29859.0,0.106]
["binance-futures","BTCUSDT",1652745587518,4.395,29859.1,29859.0,0.107]
["binance-futures","BTCUSDT",1652745587549,4.145,29859.1,29859.0,0.136]
["binance-futures","BTCUSDT",1652745587582,4.299,29859.1,29859.0,0.136]
["binance-futures","BTCUSDT",1652745587621,4.299,29859.1,29859.0,0.135]
["binance-futures","BTCUSDT",1652745587718,4.254,29859.1,29859.0,0.135]
["binance-futures","BTCUSDT",1652745587757,4.044,29859.1,29859.0,0.135]
["binance-futures","BTCUSDT",1652745587828,4.024,29859.1,29859.0,0.135]
["binance-futures","BTCUSDT",1652745587861,4.178,29859.1,29859.0,0.135]
["binance-futures","BTCUSDT",1652745587893,4.168,29859.1,29859.0,0.135]
["binance-futures","BTCUSDT",1652745588019,3.865,29859.1,29859.0,0.135]
["binance-futures","BTCUSDT",1652745588055,3.863,29859.1,29859.0,0.135]
["binance-futures","BTCUSDT",1652745588186,3.84,29859.1,29859.0,0.106]
["binance-futures","BTCUSDT",1652745588261,3.839,29859.1,29859.0,0.106]
["binance-futures","BTCUSDT",1652745588293,3.688,29859.1,29859.0,0.147]
["binance-futures","BTCUSDT",1652745588326,3.689,29859.1,29859.0,0.206]
["binance-futures","BTCUSDT",1652745588355,3.535,29859.1,29859.0,0.218]
["binance-futures","BTCUSDT",1652745588388,4.335,29859.1,29859.0,0.216]
["binance-futures","BTCUSDT",1652745588425,5.009,29859.1,29859.0,0.215]
["binance-futures","BTCUSDT",1652745588489,5.009,29859.1,29859.0,0.214]
["binance-futures","BTCUSDT",1652745588526,5.009,29859.1,29859.0,0.221]
["binance-futures","BTCUSDT",1652745588556,3.936,29859.1,29859.0,0.192]
["binance-futures","BTCUSDT",1652745588592,3.408,29859.1,29859.0,0.275]
["binance-futures","BTCUSDT",1652745588625,1.353,29859.1,29859.0,1.15]
["binance-futures","BTCUSDT",1652745588658,0.419,29859.1,29859.0,2.164]
["binance-futures","BTCUSDT",1652745588686,0.206,29859.1,29859.0,2.223]
["binance-futures","BTCUSDT",1652745588725,0.206,29859.1,29859.0,2.743]
["binance-futures","BTCUSDT",1652745588757,0.34,29859.1,29859.0,2.761]
["binance-futures","BTCUSDT",1652745588785,0.34,29859.1,29859.0,2.164]
["binance-futures","BTCUSDT",1652745588894,0.553,29859.1,29859.0,0.519]
["binance-futures","BTCUSDT",1652745588959,3.465,29858.6,29858.5,0.001]
["binance-futures","BTCUSDT",1652745588987,3.942,29857.9,29857.8,0.148]
["binance-futures","BTCUSDT",1652745589022,3.817,29857.9,29857.8,0.148]
["binance-futures","BTCUSDT",1652745589053,3.817,29857.9,29857.8,0.141]
["binance-futures","BTCUSDT",1652745589151,2.348,29857.9,29857.8,0.141]
["binance-futures","BTCUSDT",1652745589190,2.289,29857.9,29857.8,0.141]
["binance-futures","BTCUSDT",1652745589220,2.255,29857.9,29857.8,0.141]
["binance-futures","BTCUSDT",1652745589253,2.109,29857.9,29857.8,0.141]
["binance-futures","BTCUSDT",1652745589318,2.109,29857.9,29857.8,0.084]
["binance-futures","BTCUSDT",1652745589384,1.945,29857.9,29857.8,0.298]
["binance-futures","BTCUSDT",1652745589455,1.612,29857.9,29857.8,0.31]
["binance-futures","BTCUSDT",1652745589491,1.612,29857.9,29857.8,0.121]
["binance-futures","BTCUSDT",1652745589557,1.612,29857.9,29857.8,0.122]
["binance-futures","BTCUSDT",1652745589586,1.612,29857.9,29857.8,0.167]
["binance-futures","BTCUSDT",1652745589629,1.612,29857.9,29857.8,0.183]
["binance-futures","BTCUSDT",1652745589663,1.478,29857.9,29857.8,0.183]
["binance-futures","BTCUSDT",1652745589699,1.612,29857.9,29857.8,0.183]
["binance-futures","BTCUSDT",1652745589729,1.478,29857.9,29857.8,0.183]
["binance-futures","BTCUSDT",1652745589800,1.612,29857.9,29857.8,0.183]
["binance-futures","BTCUSDT",1652745590005,1.559,29857.9,29857.8,0.183]
["binance-futures","BTCUSDT",1652745590074,1.559,29857.9,29857.8,0.184]
["binance-futures","BTCUSDT",1652745590176,1.559,29857.9,29857.8,0.199]
["binance-futures","BTCUSDT",1652745590240,1.559,29857.9,29857.8,0.215]
["binance-futures","BTCUSDT",1652745590342,1.559,29857.9,29857.8,0.311]
["binance-futures","BTCUSDT",1652745590373,1.438,29857.9,29857.8,0.311]
["binance-futures","BTCUSDT",1652745590449,1.284,29857.9,29857.8,0.311]
["binance-futures","BTCUSDT",1652745590479,1.284,29857.9,29857.8,0.328]
["binance-futures","BTCUSDT",1652745590548,1.438,29857.9,29857.8,0.328]
["binance-futures","BTCUSDT",1652745590585,1.284,29857.9,29857.8,0.315]
["binance-futures","BTCUSDT",1652745590613,1.284,29857.9,29857.8,0.284]
["binance-futures","BTCUSDT",1652745590677,1.15,29857.9,29857.8,0.239]
["binance-futures","BTCUSDT",1652745590714,1.411,29857.9,29857.8,0.239]
["binance-futures","BTCUSDT",1652745590746,1.411,29857.9,29857.8,0.287]
["binance-futures","BTCUSDT",1652745590774,1.284,29857.9,29857.8,0.287]
["binance-futures","BTCUSDT",1652745590815,1.284,29857.9,29857.8,0.278]
["binance-futures","BTCUSDT",1652745590945,1.056,29857.9,29857.8,0.278]
["binance-futures","BTCUSDT",1652745591019,1.044,29857.9,29857.8,0.278]
["binance-futures","BTCUSDT",1652745591160,1.044,29857.9,29857.8,0.297]
["binance-futures","BTCUSDT",1652745591193,1.044,29857.9,29857.8,0.301]
["binance-futures","BTCUSDT",1652745591264,1.323,29857.9,29857.8,0.207]
["binance-futures","BTCUSDT",1652745591292,1.323,29857.9,29857.8,0.232]
["binance-futures","BTCUSDT",1652745591325,1.323,29857.9,29857.8,0.223]
["binance-futures","BTCUSDT",1652745591363,1.323,29857.9,29857.8,0.327]
["binance-futures","BTCUSDT",1652745591401,1.323,29857.9,29857.8,0.336]
["binance-futures","BTCUSDT",1652745591438,1.169,29857.9,29857.8,0.336]
["binance-futures","BTCUSDT",1652745591508,0.372,29857.9,29857.8,0.337]
["binance-futures","BTCUSDT",1652745591537,0.371,29857.9,29857.8,0.337]
["binance-futures","BTCUSDT",1652745591620,0.222,29857.9,29857.8,0.337]
["binance-futures","BTCUSDT",1652745591653,0.221,29857.9,29857.8,0.477]
["binance-futures","BTCUSDT",1652745591755,0.355,29857.9,29857.8,0.475]
["binance-futures","BTCUSDT",1652745591831,0.655,29857.9,29857.8,0.335]
["binance-futures","BTCUSDT",1652745591935,2.343,29857.9,29857.8,0.297]
["binance-futures","BTCUSDT",1652745591969,2.543,29857.9,29857.8,0.297]
["binance-futures","BTCUSDT",1652745591998,2.751,29857.9,29857.8,0.297]
["binance-futures","BTCUSDT",1652745592034,2.751,29857.9,29857.8,0.253]
["binance-futures","BTCUSDT",1652745592070,3.728,29857.9,29857.8,0.248]
["binance-futures","BTCUSDT",1652745592171,3.726,29857.9,29857.8,0.251]
["binance-futures","BTCUSDT",1652745592238,3.726,29857.9,29857.8,0.244]
["binance-futures","BTCUSDT",1652745592312,3.641,29857.9,29857.8,0.272]
["binance-futures","BTCUSDT",1652745592342,3.121,29857.9,29857.8,0.272]
["binance-futures","BTCUSDT",1652745592372,2.721,29857.9,29857.8,0.379]
["binance-futures","BTCUSDT",1652745592409,1.713,29857.9,29857.8,0.379]
["binance-futures","BTCUSDT",1652745592448,1.579,29857.9,29857.8,0.379]
["binance-futures","BTCUSDT",1652745592486,1.634,29857.9,29857.8,0.379]
["binance-futures","BTCUSDT",1652745592516,1.788,29857.9,29857.8,0.406]
["binance-futures","BTCUSDT",1652745592548,1.338,29857.9,29857.8,0.406]
["binance-futures","BTCUSDT",1652745592581,1.338,29857.9,29857.8,0.34]
["binance-futures","BTCUSDT",1652745592821,1.338,29857.9,29857.8,0.333]
["binance-futures","BTCUSDT",1652745593189,1.184,29857.9,29857.8,0.333]
["binance-futures","BTCUSDT",1652745593227,1.788,29857.9,29857.8,0.333]
["binance-futures","BTCUSDT",1652745593256,1.788,29857.9,29857.8,0.335]
["binance-futures","BTCUSDT",1652745593327,1.788,29857.9,29857.8,0.324]
["binance-futures","BTCUSDT",1652745593363,1.788,29857.9,29857.8,0.175]
["binance-futures","BTCUSDT",1652745593394,1.634,29857.9,29857.8,2.325]
["binance-futures","BTCUSDT",1652745593432,1.334,29857.9,29857.8,2.325]
["binance-futures","BTCUSDT",1652745593466,1.334,29857.9,29857.8,1.91]
["binance-futures","BTCUSDT",1652745593494,1.325,29857.9,29857.8,1.753]
["binance-futures","BTCUSDT",1652745593533,1.325,29857.9,29857.8,1.751]
["binance-futures","BTCUSDT",1652745593600,1.299,29857.9,29857.8,1.751]
["binance-futures","BTCUSDT",1652745593673,1.299,29857.9,29857.8,1.732]
["binance-futures","BTCUSDT",1652745593703,0.597,29860.0,29857.8,1.732]
["binance-futures","BTCUSDT",1652745593735,0.079,29859.7,29859.6,0.001]
["binance-futures","BTCUSDT",1652745593767,0.383,29859.7,29859.6,0.747]
["binance-futures","BTCUSDT",1652745593803,0.683,29859.7,29859.6,0.135]
["binance-futures","BTCUSDT",1652745593906,0.683,29859.7,29859.6,1.715]
["binance-futures","BTCUSDT",1652745594007,0.683,29859.7,29859.6,1.731]
["binance-futures","BTCUSDT",1652745594040,0.683,29859.7,29859.6,1.732]
["binance-futures","BTCUSDT",1652745594367,0.683,29859.7,29859.6,1.637]
["binance-futures","BTCUSDT",1652745594397,0.683,29859.7,29859.6,0.147]
["binance-futures","BTCUSDT",1652745594432,0.683,29859.7,29859.6,1.696]
["binance-futures","BTCUSDT",1652745594464,1.092,29857.7,29857.6,0.001]
["binance-futures","BTCUSDT",1652745594492,1.246,29857.7,29857.6,0.001]
["binance-futures","BTCUSDT",1652745594529,1.246,29857.7,29857.6,0.043]
["binance-futures","BTCUSDT",1652745594567,1.246,29857.7,29857.6,0.044]
["binance-futures","BTCUSDT",1652745594633,0.508,29857.7,29857.6,0.044]
["binance-futures","BTCUSDT",1652745594666,0.508,29857.7,29855.0,0.019]
["binance-futures","BTCUSDT",1652745594700,0.001,29856.5,29856.4,0.124]
["binance-futures","BTCUSDT",1652745594732,0.001,29856.5,29856.4,3.67]
["binance-futures","BTCUSDT",1652745594765,0.001,29856.5,29856.4,3.746]
["binance-futures","BTCUSDT",1652745594790,0.001,29856.5,29856.4,4.146]
["binance-futures","BTCUSDT",1652745594829,0.001,29856.5,29856.4,4.113]
["binance-futures","BTCUSDT",1652745594895,0.081,29859.0,29858.9,0.392]
["binance-futures","BTCUSDT",1652745594926,0.032,29857.8,29857.7,0.199]
["binance-futures","BTCUSDT",1652745594960,0.3,29859.1,29859.0,0.572]
["binance-futures","BTCUSDT",1652745594993,0.3,29859.1,29859.0,1.217]
["binance-futures","BTCUSDT",1652745595026,0.3,29859.1,29859.0,1.425]
["binance-futures","BTCUSDT",1652745595058,0.134,29861.5,29859.9,0.56]
["binance-futures","BTCUSDT",1652745595088,0.134,29861.5,29859.9,0.694]
["binance-futures","BTCUSDT",1652745595123,0.528,29860.0,29859.9,1.391]
["binance-futures","BTCUSDT",1652745595157,0.528,29860.0,29859.9,0.806]
["binance-futures","BTCUSDT",1652745595193,0.528,29860.0,29859.9,0.67]
["binance-futures","BTCUSDT",1652745595233,0.528,29860.0,29859.9,0.537]
["binance-futures","BTCUSDT",1652745595270,0.528,29860.0,29859.9,0.274]
["binance-futures","BTCUSDT",1652745595308,0.528,29860.0,29859.9,0.018]
["binance-futures","BTCUSDT",1652745595335,0.935,29860.0,29859.9,0.018]
["binance-futures","BTCUSDT",1652745595376,0.935,29860.0,29859.9,0.019]
["binance-futures","BTCUSDT",1652745595400,0.845,29860.0,29859.9,0.049]
["binance-futures","BTCUSDT",1652745595434,0.739,29860.0,29859.9,0.349]
["binance-futures","BTCUSDT",1652745595506,0.295,29860.0,29859.9,0.549]
["binance-futures","BTCUSDT",1652745595534,0.268,29860.0,29859.9,1.544]
["binance-futures","BTCUSDT",1652745595567,0.268,29860.0,29859.9,1.547]
["binance-futures","BTCUSDT",1652745595641,0.268,29860.0,29859.9,2.067]
["binance-futures","BTCUSDT",1652745595670,2.383,29865.4,29864.8,0.4]
["binance-futures","BTCUSDT",1652745595694,0.2,29864.9,29864.8,0.126]
["binance-futures","BTCUSDT",1652745595716,0.856,29864.9,29864.8,1.195]
["binance-futures","BTCUSDT",1652745595741,1.36,29864.9,29864.8,1.177]
["binance-futures","BTCUSDT",1652745595768,0.393,29864.9,29864.8,1.164]
["binance-futures","BTCUSDT",1652745595791,2.265,29864.9,29864.8,0.746]
["binance-futures","BTCUSDT",1652745595822,2.265,29864.9,29864.8,0.63]
["binance-futures","BTCUSDT",1652745595862,2.264,29864.9,29864.8,0.424]
["binance-futures","BTCUSDT",1652745595953,1.99,29864.9,29864.8,0.819]
["binance-futures","BTCUSDT",1652745595992,2.289,29864.9,29864.8,1.299]
["binance-futures","BTCUSDT",1652745596024,1.989,29864.9,29864.8,1.433]
["binance-futures","BTCUSDT",1652745596064,1.989,29864.9,29864.8,0.913]
["binance-futures","BTCUSDT",1652745596134,1.989,29864.9,29864.8,0.783]
["binance-futures","BTCUSDT",1652745596201,1.99,29864.9,29864.8,0.783]
["binance-futures","BTCUSDT",1652745596278,1.974,29864.9,29864.8,0.783]
["binance-futures","BTCUSDT",1652745596312,1.974,29864.9,29864.8,0.786]
["binance-futures","BTCUSDT",1652745596352,1.974,29864.9,29864.8,0.746]
["binance-futures","BTCUSDT",1652745596381,1.959,29864.9,29864.8,0.73]
["binance-futures","BTCUSDT",1652745596416,1.952,29864.9,29864.8,0.73]
["binance-futures","BTCUSDT",1652745596447,1.952,29864.9,29864.8,0.744]
["binance-futures","BTCUSDT",1652745596482,1.93,29864.9,29864.8,0.744]
["binance-futures","BTCUSDT",1652745596512,0.058,29864.9,29864.8,0.744]
["binance-futures","BTCUSDT",1652745596544,0.056,29864.9,29864.8,2.627]
["binance-futures","BTCUSDT",1652745596582,0.056,29864.9,29864.8,2.626]
["binance-futures","BTCUSDT",1652745596611,0.056,29864.9,29864.8,3.149]
["binance-futures","BTCUSDT",1652745596638,0.001,29864.9,29864.8,3.393]
["binance-futures","BTCUSDT",1652745596676,0.001,29864.9,29864.8,3.621]
["binance-futures","BTCUSDT",1652745596711,0.001,29864.9,29864.8,3.044]
["binance-futures","BTCUSDT",1652745596769,0.396,29869.2,29869.1,0.065]
["binance-futures","BTCUSDT",1652745596795,0.303,29869.2,29869.1,0.143]
["binance-futures","BTCUSDT",1652745596838,1.028,29869.2,29869.1,0.066]
["binance-futures","BTCUSDT",1652745596879,0.91,29869.2,29866.5,0.017]
["binance-futures","BTCUSDT",1652745596914,0.008,29868.1,29866.6,0.131]
["binance-futures","BTCUSDT",1652745596947,0.407,29866.2,29866.1,0.374]
["binance-futures","BTCUSDT",1652745596980,0.633,29866.2,29866.1,0.407]
["binance-futures","BTCUSDT",1652745597015,0.633,29866.2,29866.1,0.344]
["binance-futures","BTCUSDT",1652745597049,0.633,29866.2,29866.1,0.553]
["binance-futures","BTCUSDT",1652745597081,0.634,29866.2,29866.1,0.346]
["binance-futures","BTCUSDT",1652745597113,1.101,29866.2,29866.1,0.346]
["binance-futures","BTCUSDT",1652745597148,0.984,29866.2,29866.1,0.561]
["binance-futures","BTCUSDT",1652745597183,0.684,29866.2,29866.1,0.561]
["binance-futures","BTCUSDT",1652745597219,0.364,29866.2,29866.1,0.763]
["binance-futures","BTCUSDT",1652745597253,0.364,29866.2,29866.1,0.628]
["binance-futures","BTCUSDT",1652745597287,0.354,29866.2,29866.1,0.635]
["binance-futures","BTCUSDT",1652745597323,0.874,29866.2,29866.1,0.635]
["binance-futures","BTCUSDT",1652745597359,0.874,29866.2,29866.1,0.637]
["binance-futures","BTCUSDT",1652745597391,0.937,29866.2,29866.1,0.768]
["binance-futures","BTCUSDT",1652745597427,0.937,29866.2,29866.1,0.637]
["binance-futures","BTCUSDT",1652745597460,0.937,29866.2,29866.1,0.641]
["binance-futures","BTCUSDT",1652745597494,0.937,29866.2,29866.1,0.653]
["binance-futures","BTCUSDT",1652745597525,1.368,29866.2,29866.1,0.552]
["binance-futures","BTCUSDT",1652745597560,1.371,29866.2,29866.1,0.421]
["binance-futures","BTCUSDT",1652745597597,0.125,29863.8,29863.7,0.065]
["binance-futures","BTCUSDT",1652745597626,2.335,29863.8,29863.0,0.078]
["binance-futures","BTCUSDT",1652745597661,0.677,29862.6,29862.5,0.284]
["binance-futures","BTCUSDT",1652745597693,0.016,29862.6,29862.5,1.279]
["binance-futures","BTCUSDT",1652745597734,0.013,29862.6,29862.5,1.67]
["binance-futures","BTCUSDT",1652745597804,0.52,29863.8,29863.0,2.235]
["binance-futures","BTCUSDT",1652745597829,0.503,29863.8,29863.7,2.275]
["binance-futures","BTCUSDT",1652745597869,0.005,29865.5,29865.4,0.594]
["binance-futures","BTCUSDT",1652745597899,0.006,29866.2,29866.1,0.812]
["binance-futures","BTCUSDT",1652745597927,0.786,29866.2,29866.1,0.232]
["binance-futures","BTCUSDT",1652745597965,1.445,29866.2,29866.1,0.133]
["binance-futures","BTCUSDT",1652745597993,1.442,29866.2,29866.1,0.133]
["binance-futures","BTCUSDT",1652745598029,1.442,29866.2,29866.1,0.139]
["binance-futures","BTCUSDT",1652745598062,1.596,29866.2,29866.1,0.139]
["binance-futures","BTCUSDT",1652745598096,1.75,29866.2,29866.1,0.008]
["binance-futures","BTCUSDT",1652745598124,2.27,29866.2,29866.1,0.008]
["binance-futures","BTCUSDT",1652745598262,2.116,29866.2,29866.1,0.008]
["binance-futures","BTCUSDT",1652745598292,2.27,29866.2,29866.1,0.009]
["binance-futures","BTCUSDT",1652745598329,2.27,29866.2,29866.1,0.01]
["binance-futures","BTCUSDT",1652745598474,1.077,29864.2,29863.8,0.056]
["binance-futures","BTCUSDT",1652745598506,0.137,29862.7,29862.6,0.298]
["binance-futures","BTCUSDT",1652745598536,0.029,29862.7,29862.6,1.582]
["binance-futures","BTCUSDT",1652745598568,0.032,29862.7,29862.6,1.591]
["binance-futures","BTCUSDT",1652745598598,0.024,29865.9,29862.6,1.722]
["binance-futures","BTCUSDT",1652745598636,0.123,29865.3,29865.2,0.3]
["binance-futures","BTCUSDT",1652745598673,0.123,29865.3,29865.2,0.231]
["binance-futures","BTCUSDT",1652745598739,0.008,29864.2,29864.1,0.365]
["binance-futures","BTCUSDT",1652745598803,0.024,29864.2,29864.1,0.287]
["binance-futures","BTCUSDT",1652745598873,0.011,29864.2,29864.1,0.285]
["binance-futures","BTCUSDT",1652745598937,0.074,29864.2,29864.1,0.285]
["binance-futures","BTCUSDT",1652745598975,0.075,29864.2,29864.1,0.186]
["binance-futures","BTCUSDT",1652745599011,0.122,29864.2,29864.1,0.254]
["binance-futures","BTCUSDT",1652745599043,0.229,29864.2,29864.1,0.26]
["binance-futures","BTCUSDT",1652745599071,0.329,29864.2,29864.1,0.193]
["binance-futures","BTCUSDT",1652745599105,0.329,29864.2,29864.1,0.202]
["binance-futures","BTCUSDT",1652745599142,0.314,29864.2,29864.1,0.202]
["binance-futures","BTCUSDT",1652745599173,0.311,29864.2,29864.1,0.189]
["binance-futures","BTCUSDT",1652745599275,0.314,29864.2,29864.1,0.324]
["binance-futures","BTCUSDT",1652745599315,0.209,29864.2,29864.1,0.436]
["binance-futures","BTCUSDT",1652745599379,0.209,29864.2,29864.1,0.438]
["binance-futures","BTCUSDT",1652745599445,0.172,29864.2,29864.1,0.438]
["binance-futures","BTCUSDT",1652745599480,0.172,29864.2,29864.1,0.476]
["binance-futures","BTCUSDT",1652745599514,0.175,29864.2,29864.1,0.476]
["binance-futures","BTCUSDT",1652745599554,0.128,29864.2,29864.1,0.496]
["binance-futures","BTCUSDT",1652745599581,0.21,29864.2,29864.1,1.519]
["binance-futures","BTCUSDT",1652745599600,0.028,29864.2,29864.1,2.114]
["binance-futures","BTCUSDT",1652745599624,0.028,29864.2,29864.1,2.634]
["binance-futures","BTCUSDT",1652745599666,0.028,29864.2,29864.1,2.557]
["binance-futures","BTCUSDT",1652745599748,0.031,29864.2,29864.1,2.557]
["binance-futures","BTCUSDT",1652745599787,0.031,29864.2,29864.1,2.587]
["binance-futures","BTCUSDT",1652745599848,0.031,29864.2,29864.1,2.59]
["binance-futures","BTCUSDT",1652745599881,0.031,29864.2,29864.1,1.403]
["binance-futures","BTCUSDT",1652745599917,0.125,29865.8,29865.3,0.08]
["binance-futures","BTCUSDT",1652745599945,0.02,29866.5,29866.4,0.008]
["binance-futures","BTCUSDT",1652745599981,0.52,29866.5,29866.4,0.143]