{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1836676,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":184,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1652572800010,0.007,30079.6,30079.5,1.483]
["binance-futures","BTCUSDT",1652572800040,0.007,30079.6,30079.5,1.425]
["binance-futures","BTCUSDT",1652572800106,0.039,30082.2,30082.0,0.12]
["binance-futures","BTCUSDT",1652572800124,1.507,30082.1,30082.0,0.15]
["binance-futures","BTCUSDT",1652572800863,1.761,30082.1,30082.0,0.15]
["binance-futures","BTCUSDT",1652572801056,1.838,30082.1,30082.0,0.15]
["binance-futures","BTCUSDT",1652572802083,1.914,30082.1,30082.0,0.15]
["binance-futures","BTCUSDT",1652572802134,1.837,30082.1,30082.0,0.15]
["binance-futures","BTCUSDT",1652572802337,1.838,30082.1,30082.0,0.15]
["binance-futures","BTCUSDT",1652572802342,1.838,30082.1,30082.0,0.111]
["binance-futures","BTCUSDT",1652572802350,2.283,30082.1,30082.0,0.081]
["binance-futures","BTCUSDT",1652572802353,2.283,30082.1,30082.0,0.617]
["binance-futures","BTCUSDT",1652572802357,2.283,30082.1,30082.0,0.57]
["binance-futures","BTCUSDT",1652572802362,2.962,30082.1,30082.0,0.569]
["binance-futures","BTCUSDT",1652572802368,2.954,30082.1,30082.0,0.194]
["binance-futures","BTCUSDT",1652572802373,2.96,30082.1,30082.0,0.165]
["binance-futures","BTCUSDT",1652572802377,2.95,30082.1,30082.0,0.13]
["binance-futures","BTCUSDT",1652572802391,2.87,30082.1,30082.0,0.13]
["binance-futures","BTCUSDT",1652572802397,2.793,30082.1,30082.0,0.13]
["binance-futures","BTCUSDT",1652572802399,2.819,30082.1,30082.0,0.113]
["binance-futures","BTCUSDT",1652572802405,2.845,30082.1,30082.0,0.113]
["binance-futures","BTCUSDT",1652572802412,2.845,30082.1,30082.0,0.731]
["binance-futures","BTCUSDT",1652572802415,2.863,30082.1,30082.0,0.231]
["binance-futures","BTCUSDT",1652572802421,2.863,30082.1,30082.0,0.185]
["binance-futures","BTCUSDT",1652572802424,2.843,30082.1,30082.0,0.185]
["binance-futures","BTCUSDT",1652572802434,1.693,30082.1,30082.0,0.166]
["binance-futures","BTCUSDT",1652572802439,1.693,30082.1,30082.0,0.316]
["binance-futures","BTCUSDT",1652572802442,0.896,30082.1,30082.0,0.556]
["binance-futures","BTCUSDT",1652572802444,0.896,30082.1,30082.0,0.56]
["binance-futures","BTCUSDT",1652572802450,0.879,30082.1,30082.0,0.53]
["binance-futures","BTCUSDT",1652572802455,0.867,30082.1,30082.0,0.518]
["binance-futures","BTCUSDT",1652572802459,0.862,30082.1,30082.0,0.518]
["binance-futures","BTCUSDT",1652572802468,0.766,30082.1,30082.0,0.518]
["binance-futures","BTCUSDT",1652572802480,0.564,30082.1,30082.0,0.518]
["binance-futures","BTCUSDT",1652572802485,0.564,30082.1,30082.0,0.275]
["binance-futures","BTCUSDT",1652572802494,0.662,30082.1,30082.0,0.274]
["binance-futures","BTCUSDT",1652572802508,0.596,30082.1,30082.0,0.274]
["binance-futures","BTCUSDT",1652572802532,0.595,30082.1,30082.0,0.273]
["binance-futures","BTCUSDT",1652572802575,0.591,30082.1,30082.0,0.226]
["binance-futures","BTCUSDT",1652572802607,0.496,30082.1,30082.0,0.226]
["binance-futures","BTCUSDT",1652572802627,0.514,30082.1,30082.0,0.225]
["binance-futures","BTCUSDT",1652572802661,0.513,30082.1,30082.0,0.224]
["binance-futures","BTCUSDT",1652572802687,0.512,30082.1,30082.0,0.223]
["binance-futures","BTCUSDT",1652572802719,0.453,30082.1,30082.0,0.229]
["binance-futures","BTCUSDT",1652572802778,0.43,30082.1,30082.0,0.227]
["binance-futures","BTCUSDT",1652572802806,0.414,30082.1,30082.0,0.227]
["binance-futures","BTCUSDT",1652572802843,0.413,30082.1,30082.0,0.226]
["binance-futures","BTCUSDT",1652572802891,0.523,30082.1,30082.0,0.228]
["binance-futures","BTCUSDT",1652572802961,0.516,30082.1,30082.0,0.233]
["binance-futures","BTCUSDT",1652572802993,0.515,30082.1,30082.0,0.459]
["binance-futures","BTCUSDT",1652572802999,0.515,30082.1,30082.0,0.699]
["binance-futures","BTCUSDT",1652572803020,0.454,30082.1,30082.0,0.459]
["binance-futures","BTCUSDT",1652572803070,0.453,30082.1,30082.0,0.458]
["binance-futures","BTCUSDT",1652572803115,0.436,30082.1,30082.0,0.594]
["binance-futures","BTCUSDT",1652572803133,0.435,30082.1,30082.0,0.457]
["binance-futures","BTCUSDT",1652572803158,0.452,30082.1,30082.0,0.459]
["binance-futures","BTCUSDT",1652572803191,0.451,30082.1,30082.0,0.465]
["binance-futures","BTCUSDT",1652572803251,0.439,30082.1,30082.0,0.969]
["binance-futures","BTCUSDT",1652572803299,0.438,30082.1,30082.0,0.968]
["binance-futures","BTCUSDT",1652572803314,0.389,30082.1,30082.0,0.968]
["binance-futures","BTCUSDT",1652572803372,0.388,30082.1,30082.0,0.967]
["binance-futures","BTCUSDT",1652572803417,0.267,30082.1,30082.0,0.969]
["binance-futures","BTCUSDT",1652572803448,0.266,30082.1,30082.0,1.006]
["binance-futures","BTCUSDT",1652572803496,0.262,30082.1,30082.0,0.985]
["binance-futures","BTCUSDT",1652572803528,0.261,30082.1,30082.0,0.984]
["binance-futures","BTCUSDT",1652572803574,0.069,30082.1,30082.0,0.984]
["binance-futures","BTCUSDT",1652572803584,0.069,30082.1,30082.0,0.983]
["binance-futures","BTCUSDT",1652572803635,0.073,30082.1,30082.0,0.98]
["binance-futures","BTCUSDT",1652572803668,0.072,30082.1,30082.0,0.854]
["binance-futures","BTCUSDT",1652572803706,0.071,30082.1,30082.0,0.859]
["binance-futures","BTCUSDT",1652572803758,0.066,30082.1,30082.0,0.838]
["binance-futures","BTCUSDT",1652572803795,0.065,30082.1,30082.0,0.837]
["binance-futures","BTCUSDT",1652572803843,0.304,30082.1,30082.0,0.831]
["binance-futures","BTCUSDT",1652572803873,0.302,30082.1,30082.0,0.831]
["binance-futures","BTCUSDT",1652572803906,0.301,30082.1,30082.0,0.83]
["binance-futures","BTCUSDT",1652572803955,0.3,30082.1,30082.0,0.87]
["binance-futures","BTCUSDT",1652572803995,0.299,30082.1,30082.0,0.868]
["binance-futures","BTCUSDT",1652572804022,0.299,30082.1,30082.0,0.875]
["binance-futures","BTCUSDT",1652572804106,0.297,30082.1,30082.0,0.873]
["binance-futures","BTCUSDT",1652572804128,0.294,30082.1,30082.0,0.873]
["binance-futures","BTCUSDT",1652572804175,0.293,30082.1,30082.0,0.918]
["binance-futures","BTCUSDT",1652572804212,0.292,30082.1,30082.0,0.917]
["binance-futures","BTCUSDT",1652572804257,0.289,30082.1,30082.0,0.91]
["binance-futures","BTCUSDT",1652572804306,0.288,30082.1,30082.0,0.91]
["binance-futures","BTCUSDT",1652572804342,0.339,30082.1,30082.0,0.807]
["binance-futures","BTCUSDT",1652572804395,0.338,30082.1,30082.0,0.806]
["binance-futures","BTCUSDT",1652572804433,0.338,30082.1,30082.0,0.813]
["binance-futures","BTCUSDT",1652572804491,0.336,30082.1,30082.0,0.915]
["binance-futures","BTCUSDT",1652572804551,0.335,30082.1,30082.0,0.89]
["binance-futures","BTCUSDT",1652572804591,0.334,30082.1,30082.0,0.885]
["binance-futures","BTCUSDT",1652572804671,0.399,30082.1,30082.0,0.612]
["binance-futures","BTCUSDT",1652572804750,0.426,30082.1,30082.0,0.577]
["binance-futures","BTCUSDT",1652572804785,0.425,30082.1,30082.0,0.576]
["binance-futures","BTCUSDT",1652572804862,0.424,30082.1,30082.0,0.575]
["binance-futures","BTCUSDT",1652572804962,0.402,30082.1,30082.0,0.581]
["binance-futures","BTCUSDT",1652572805004,0.4,30082.1,30082.0,0.58]
["binance-futures","BTCUSDT",1652572805077,0.136,30082.1,30082.0,0.579]
["binance-futures","BTCUSDT",1652572805114,0.135,30082.1,30082.0,0.525]
["binance-futures","BTCUSDT",1652572805152,0.134,30082.1,30082.0,0.525]
["binance-futures","BTCUSDT",1652572805217,0.133,30082.1,30082.0,0.524]
["binance-futures","BTCUSDT",1652572805262,0.132,30082.1,30082.0,0.527]
["binance-futures","BTCUSDT",1652572805325,0.124,30082.1,30082.0,0.525]
["binance-futures","BTCUSDT",1652572805413,0.118,30082.1,30082.0,0.524]
["binance-futures","BTCUSDT",1652572805496,0.579,30083.6,30082.7,0.041]
["binance-futures","BTCUSDT",1652572805575,0.577,30083.6,30082.7,0.039]
["binance-futures","BTCUSDT",1652572805691,0.57,30083.6,30082.7,0.037]
["binance-futures","BTCUSDT",1652572805741,0.569,30083.6,30082.7,0.036]
["binance-futures","BTCUSDT",1652572805794,0.56,30083.6,30082.7,0.036]
["binance-futures","BTCUSDT",1652572805867,0.559,30083.6,30082.7,0.036]
["binance-futures","BTCUSDT",1652572806076,0.082,30082.9,30082.7,0.036]
["binance-futures","BTCUSDT",1652572806148,0.074,30082.9,30082.7,0.036]
["binance-futures","BTCUSDT",1652572806277,0.074,30082.9,30082.0,0.24]
["binance-futures","BTCUSDT",1652572806352,0.088,30082.6,30082.0,0.24]
["binance-futures","BTCUSDT",1652572806418,0.072,30082.6,30082.0,0.24]
["binance-futures","BTCUSDT",1652572806552,0.072,30082.6,30082.1,0.026]
["binance-futures","BTCUSDT",1652572806653,0.074,30082.9,30082.1,0.026]
["binance-futures","BTCUSDT",1652572806723,0.516,30083.6,30082.1,0.026]
["binance-futures","BTCUSDT",1652572806782,0.516,30083.6,30082.1,0.019]
["binance-futures","BTCUSDT",1652572806974,0.507,30083.6,30082.1,0.019]
["binance-futures","BTCUSDT",1652572807046,3.098,30082.1,30082.0,0.292]
["binance-futures","BTCUSDT",1652572807107,3.098,30082.1,30082.0,0.29]
["binance-futures","BTCUSDT",1652572807157,3.09,30082.1,30082.0,0.29]
["binance-futures","BTCUSDT",1652572807252,2.792,30082.1,30082.0,0.291]
["binance-futures","BTCUSDT",1652572807454,2.792,30082.1,30079.8,0.002]
["binance-futures","BTCUSDT",1652572807508,0.039,30077.6,30077.5,0.048]
["binance-futures","BTCUSDT",1652572807538,0.032,30077.9,30077.5,0.048]
["binance-futures","BTCUSDT",1652572807710,0.031,30077.9,30077.5,0.047]
["binance-futures","BTCUSDT",1652572807753,1.841,30082.1,30077.9,0.004]
["binance-futures","BTCUSDT",1652572807809,1.831,30082.1,30077.0,0.156]
["binance-futures","BTCUSDT",1652572807819,1.831,30082.1,30081.9,0.022]
["binance-futures","BTCUSDT",1652572807906,1.826,30082.1,30081.9,0.02]
["binance-futures","BTCUSDT",1652572807960,1.825,30082.1,30081.9,0.019]
["binance-futures","BTCUSDT",1652572808006,1.824,30082.1,30081.9,0.018]
["binance-futures","BTCUSDT",1652572808045,1.823,30082.1,30081.9,0.017]
["binance-futures","BTCUSDT",1652572808074,1.613,30082.1,30081.9,0.017]
["binance-futures","BTCUSDT",1652572808109,1.611,30082.1,30081.9,0.017]
["binance-futures","BTCUSDT",1652572808158,1.609,30082.1,30081.9,0.015]
["binance-futures","BTCUSDT",1652572808187,1.608,30082.1,30081.9,0.014]
["binance-futures","BTCUSDT",1652572808239,1.607,30082.1,30081.9,0.013]
["binance-futures","BTCUSDT",1652572808265,1.605,30082.1,30081.9,0.013]
["binance-futures","BTCUSDT",1652572808292,1.604,30082.1,30081.9,0.012]
["binance-futures","BTCUSDT",1652572808319,1.552,30082.1,30081.9,0.012]
["binance-futures","BTCUSDT",1652572808346,1.551,30082.1,30081.9,0.011]
["binance-futures","BTCUSDT",1652572808404,1.547,30082.1,30081.9,0.01]
["binance-futures","BTCUSDT",1652572808444,1.546,30082.1,30081.9,0.009]
["binance-futures","BTCUSDT",1652572808489,1.544,30082.1,30081.9,0.008]
["binance-futures","BTCUSDT",1652572808531,1.557,30082.1,30081.9,0.007]
["binance-futures","BTCUSDT",1652572808576,1.556,30082.1,30081.9,0.006]
["binance-futures","BTCUSDT",1652572808645,0.001,30082.0,30081.9,0.005]
["binance-futures","BTCUSDT",1652572808676,1.489,30082.1,30081.9,0.005]
["binance-futures","BTCUSDT",1652572808712,1.488,30082.1,30081.9,0.004]
["binance-futures","BTCUSDT",1652572808773,1.487,30082.1,30077.2,0.4]
["binance-futures","BTCUSDT",1652572808813,1.726,30082.1,30077.2,0.399]
["binance-futures","BTCUSDT",1652572808843,1.725,30082.1,30077.2,0.398]
["binance-futures","BTCUSDT",1652572808912,1.724,30082.1,30077.7,0.182]
["binance-futures","BTCUSDT",1652572808980,1.722,30082.1,30081.9,0.022]
["binance-futures","BTCUSDT",1652572809015,1.722,30082.1,30081.9,0.021]
["binance-futures","BTCUSDT",1652572809031,1.721,30082.1,30081.9,0.02]
["binance-futures","BTCUSDT",1652572809069,1.481,30082.1,30082.0,0.233]
["binance-futures","BTCUSDT",1652572809083,1.481,30082.1,30082.0,0.465]
["binance-futures","BTCUSDT",1652572809115,1.479,30082.1,30082.0,0.463]
["binance-futures","BTCUSDT",1652572809128,1.479,30082.1,30082.0,0.447]
["binance-futures","BTCUSDT",1652572809133,1.479,30082.1,30082.0,0.446]
["binance-futures","BTCUSDT",1652572809138,1.479,30082.1,30082.0,0.453]
["binance-futures","BTCUSDT",1652572809151,1.479,30082.1,30082.0,0.451]
["binance-futures","BTCUSDT",1652572809156,1.478,30082.1,30082.0,0.508]
["binance-futures","BTCUSDT",1652572809159,1.478,30082.1,30082.0,0.565]
["binance-futures","BTCUSDT",1652572809172,1.41,30082.1,30082.0,0.566]
["binance-futures","BTCUSDT",1652572809182,0.769,30082.1,30082.0,0.566]
["binance-futures","BTCUSDT",1652572809198,1.515,30082.1,30082.0,0.565]
["binance-futures","BTCUSDT",1652572809213,0.768,30082.1,30082.0,0.847]
["binance-futures","BTCUSDT",1652572809222,0.768,30082.1,30082.0,0.846]
["binance-futures","BTCUSDT",1652572809243,0.767,30082.1,30082.0,0.747]
["binance-futures","BTCUSDT",1652572809269,0.903,30082.1,30082.0,0.747]
["binance-futures","BTCUSDT",1652572809279,0.902,30082.1,30082.0,0.746]
["binance-futures","BTCUSDT",1652572809293,0.901,30082.1,30082.0,0.746]
["binance-futures","BTCUSDT",1652572809330,0.896,30082.1,30082.0,0.776]
["binance-futures","BTCUSDT",1652572809361,0.895,30082.1,30082.0,0.775]
["binance-futures","BTCUSDT",1652572809369,0.895,30082.1,30082.0,0.774]
["binance-futures","BTCUSDT",1652572809377,0.895,30082.1,30082.0,0.773]
["binance-futures","BTCUSDT",1652572809393,0.893,30082.1,30082.0,0.772]
["binance-futures","BTCUSDT",1652572809440,0.892,30082.1,30082.0,0.771]
["binance-futures","BTCUSDT",1652572809452,0.892,30082.1,30082.0,0.774]
["binance-futures","BTCUSDT",1652572809475,0.891,30082.1,30082.0,0.773]
["binance-futures","BTCUSDT",1652572809493,0.89,30082.1,30082.0,0.768]
["binance-futures","BTCUSDT",1652572809509,0.889,30082.1,30082.0,1.009]
["binance-futures","BTCUSDT",1652572809535,0.888,30082.1,30082.0,1.008]
["binance-futures","BTCUSDT",1652572809563,0.887,30082.1,30082.0,1.085]
["binance-futures","BTCUSDT",1652572809579,0.886,30082.1,30082.0,1.097]
["binance-futures","BTCUSDT",1652572809598,0.885,30082.1,30082.0,1.098]
["binance-futures","BTCUSDT",1652572809605,0.885,30082.1,30082.0,1.099]
["binance-futures","BTCUSDT",1652572809622,0.885,30082.1,30082.0,1.289]
["binance-futures","BTCUSDT",1652572809642,0.883,30082.1,30082.0,1.21]
["binance-futures","BTCUSDT",1652572809659,0.882,30082.1,30082.0,1.21]
["binance-futures","BTCUSDT",1652572809664,0.882,30082.1,30082.0,1.214]
["binance-futures","BTCUSDT",1652572809680,0.882,30082.1,30082.0,1.213]
["binance-futures","BTCUSDT",1652572809696,0.88,30082.1,30082.0,1.212]
["binance-futures","BTCUSDT",1652572809710,0.88,30082.1,30082.0,1.16]
["binance-futures","BTCUSDT",1652572809727,0.879,30082.1,30082.0,1.134]
["binance-futures","BTCUSDT",1652572809744,0.877,30082.1,30082.0,1.133]
["binance-futures","BTCUSDT",1652572809765,0.876,30082.1,30082.0,1.133]
["binance-futures","BTCUSDT",1652572809781,0.874,30082.1,30082.0,1.132]
["binance-futures","BTCUSDT",1652572809802,0.873,30082.1,30082.0,1.132]
["binance-futures","BTCUSDT",1652572809821,0.737,30082.1,30082.0,1.132]
["binance-futures","BTCUSDT",1652572809833,0.817,30082.1,30082.0,1.13]
["binance-futures","BTCUSDT",1652572809859,0.816,30082.1,30082.0,0.747]
["binance-futures","BTCUSDT",1652572809883,0.807,30082.1,30082.0,0.871]
["binance-futures","BTCUSDT",1652572809904,0.806,30082.1,30082.0,0.87]
["binance-futures","BTCUSDT",1652572809924,0.806,30082.1,30082.0,0.921]
["binance-futures","BTCUSDT",1652572809939,0.805,30082.1,30082.0,0.945]
["binance-futures","BTCUSDT",1652572809964,0.763,30082.1,30082.0,0.918]
["binance-futures","BTCUSDT",1652572809985,0.688,30082.1,30082.0,0.094]
["binance-futures","BTCUSDT",1652572810001,1.292,30082.1,30082.0,0.094]
["binance-futures","BTCUSDT",1652572810028,1.291,30082.1,30082.0,0.015]
["binance-futures","BTCUSDT",1652572810040,1.224,30082.1,30082.0,0.015]
["binance-futures","BTCUSDT",1652572810084,2.078,30082.1,30082.0,0.016]
["binance-futures","BTCUSDT",1652572810098,2.178,30082.1,30080.4,0.658]
["binance-futures","BTCUSDT",1652572810108,2.193,30082.1,30082.0,0.239]
["binance-futures","BTCUSDT",1652572810121,2.28,30082.1,30082.0,0.358]
["binance-futures","BTCUSDT",1652572810130,2.225,30082.1,30082.0,0.358]
["binance-futures","BTCUSDT",1652572810148,2.356,30082.1,30080.4,0.658]
["binance-futures","BTCUSDT",1652572810162,2.105,30082.1,30080.4,0.657]
["binance-futures","BTCUSDT",1652572810175,2.104,30082.1,30080.4,0.657]
["binance-futures","BTCUSDT",1652572810182,2.104,30082.1,30082.0,0.001]
["binance-futures","BTCUSDT",1652572810195,0.271,30082.0,30080.3,0.656]
["binance-futures","BTCUSDT",1652572810204,0.544,30082.0,30080.3,0.656]
["binance-futures","BTCUSDT",1652572810210,0.681,30082.0,30080.3,0.656]
["binance-futures","BTCUSDT",1652572810227,0.936,30082.0,30080.3,0.656]
["binance-futures","BTCUSDT",1652572810250,1.064,30082.0,30080.3,0.655]
["binance-futures","BTCUSDT",1652572810267,0.637,30081.0,30079.9,0.1]
["binance-futures","BTCUSDT",1652572810282,0.154,30080.0,30079.9,0.09]
["binance-futures","BTCUSDT",1652572810310,0.118,30080.0,30079.9,0.09]
["binance-futures","BTCUSDT",1652572810337,0.111,30081.5,30079.9,0.088]
["binance-futures","BTCUSDT",1652572810352,0.109,30081.5,30079.9,0.088]
["binance-futures","BTCUSDT",1652572810384,0.492,30082.1,30079.9,0.088]
["binance-futures","BTCUSDT",1652572810406,0.062,30083.5,30082.0,0.104]
["binance-futures","BTCUSDT",1652572810446,0.034,30083.5,30082.0,0.127]
["binance-futures","BTCUSDT",1652572810467,0.219,30082.1,30082.0,0.127]
["binance-futures","BTCUSDT",1652572810507,0.342,30082.0,30081.9,0.001]
["binance-futures","BTCUSDT",1652572810533,0.341,30082.0,30079.9,0.086]
["binance-futures","BTCUSDT",1652572810549,1.38,30082.0,30079.9,0.085]
["binance-futures","BTCUSDT",1652572810577,1.264,30082.0,30079.9,0.084]
["binance-futures","BTCUSDT",1652572810606,1.256,30082.0,30079.9,0.084]
["binance-futures","BTCUSDT",1652572810620,1.257,30082.0,30079.9,0.084]
["binance-futures","BTCUSDT",1652572810653,1.069,30082.0,30079.9,0.083]
["binance-futures","BTCUSDT",1652572810712,1.267,30082.0,30079.9,0.081]
["binance-futures","BTCUSDT",1652572810737,0.924,30082.0,30079.9,0.079]
["binance-futures","BTCUSDT",1652572810762,0.923,30082.0,30079.9,0.079]
["binance-futures","BTCUSDT",1652572810790,0.229,30082.0,30079.9,0.077]
["binance-futures","BTCUSDT",1652572810815,0.027,30082.0,30079.9,0.077]
["binance-futures","BTCUSDT",1652572810842,0.026,30082.0,30080.7,0.123]
["binance-futures","BTCUSDT",1652572810871,0.025,30082.0,30079.9,0.075]
["binance-futures","BTCUSDT",1652572810904,0.023,30082.0,30079.9,0.063]
["binance-futures","BTCUSDT",1652572810938,0.02,30082.0,30079.9,0.062]
["binance-futures","BTCUSDT",1652572810971,0.516,30080.5,30079.9,0.062]
["binance-futures","BTCUSDT",1652572811006,0.514,30080.5,30079.9,0.06]
["binance-futures","BTCUSDT",1652572811023,0.513,30080.5,30079.9,0.06]
["binance-futures","BTCUSDT",1652572811062,0.512,30080.5,30079.9,0.059]
["binance-futures","BTCUSDT",1652572811101,0.511,30080.5,30079.9,0.058]
["binance-futures","BTCUSDT",1652572811135,1.146,30082.1,30082.0,0.001]
["binance-futures","BTCUSDT",1652572811158,1.144,30082.1,30082.0,0.005]
["binance-futures","BTCUSDT",1652572811171,1.141,30082.1,30082.0,0.004]
["binance-futures","BTCUSDT",1652572811203,1.142,30082.1,30082.0,0.068]
["binance-futures","BTCUSDT",1652572811243,1.141,30082.1,30082.0,0.076]
["binance-futures","BTCUSDT",1652572811274,0.936,30082.1,30082.0,0.075]
["binance-futures","BTCUSDT",1652572811297,0.39,30082.1,30082.0,0.074]
["binance-futures","BTCUSDT",1652572811329,0.385,30082.1,30082.0,0.066]
["binance-futures","BTCUSDT",1652572811372,0.926,30082.1,30082.0,0.067]
["binance-futures","BTCUSDT",1652572811410,0.508,30082.1,30082.0,0.066]
["binance-futures","BTCUSDT",1652572811437,0.546,30082.1,30082.0,0.063]
["binance-futures","BTCUSDT",1652572811454,0.344,30082.1,30082.0,0.062]
["binance-futures","BTCUSDT",1652572811474,0.379,30082.1,30082.0,0.061]
["binance-futures","BTCUSDT",1652572811505,0.377,30082.1,30082.0,0.194]
["binance-futures","BTCUSDT",1652572811537,0.033,30082.1,30082.0,0.001]
["binance-futures","BTCUSDT",1652572811560,0.032,30082.1,30082.0,0.001]
["binance-futures","BTCUSDT",1652572811583,0.031,30082.1,30081.9,0.079]
["binance-futures","BTCUSDT",1652572811645,0.029,30082.1,30081.9,0.078]
["binance-futures","BTCUSDT",1652572811673,0.523,30082.0,30081.9,0.079]
["binance-futures","BTCUSDT",1652572811702,0.746,30082.0,30081.9,0.729]
["binance-futures","BTCUSDT",1652572811738,0.745,30082.0,30081.9,0.728]
["binance-futures","BTCUSDT",1652572811764,0.745,30082.0,30081.9,0.787]
["binance-futures","BTCUSDT",1652572811784,0.744,30082.0,30081.9,0.785]
["binance-futures","BTCUSDT",1652572811811,0.946,30082.0,30081.9,0.863]
["binance-futures","BTCUSDT",1652572811842,0.202,30082.0,30081.9,0.28]
["binance-futures","BTCUSDT",1652572811873,0.202,30082.0,30081.9,0.254]
["binance-futures","BTCUSDT",1652572811903,0.202,30082.0,30081.9,0.28]
["binance-futures","BTCUSDT",1652572811963,0.271,30082.1,30081.9,0.156]
["binance-futures","BTCUSDT",1652572811987,0.271,30082.1,30080.8,0.003]
["binance-futures","BTCUSDT",1652572812008,0.271,30082.1,30082.0,0.131]
["binance-futures","BTCUSDT",1652572812026,0.271,30082.1,30082.0,0.132]
["binance-futures","BTCUSDT",1652572812086,0.031,30082.2,30082.1,0.065]
["binance-futures","BTCUSDT",1652572812136,0.484,30083.6,30083.5,0.065]
["binance-futures","BTCUSDT",1652572812244,0.484,30083.6,30083.5,0.145]
["binance-futures","BTCUSDT",1652572812271,0.484,30083.6,30083.5,0.112]
["binance-futures","BTCUSDT",1652572812522,0.614,30083.6,30083.5,0.112]
["binance-futures","BTCUSDT",1652572812585,1.361,30083.6,30083.5,0.465]
["binance-futures","BTCUSDT",1652572812608,1.361,30083.6,30083.5,0.361]
["binance-futures","BTCUSDT",1652572812623,1.486,30083.6,30083.5,0.335]
["binance-futures","BTCUSDT",1652572812650,1.492,30083.6,30083.5,0.323]
["binance-futures","BTCUSDT",1652572812690,0.098,30082.0,30081.7,0.655]
["binance-futures","BTCUSDT",1652572812725,0.091,30082.0,30081.7,0.655]
["binance-futures","BTCUSDT",1652572812751,0.091,30082.0,30081.9,0.136]
["binance-futures","BTCUSDT",1652572812817,0.091,30082.0,30080.9,0.136]
["binance-futures","BTCUSDT",1652572812846,0.091,30082.0,30081.8,0.136]
["binance-futures","BTCUSDT",1652572812892,0.698,30082.1,30055.5,0.34]
["binance-futures","BTCUSDT",1652572812919,0.055,30080.9,30055.5,0.34]
["binance-futures","BTCUSDT",1652572812954,0.226,30080.9,30076.2,2.446]
["binance-futures","BTCUSDT",1652572812974,0.08,30080.6,30076.2,2.446]
["binance-futures","BTCUSDT",1652572813004,0.08,30080.6,30076.4,0.034]
["binance-futures","BTCUSDT",1652572813018,0.253,30080.6,30078.2,0.125]
["binance-futures","BTCUSDT",1652572813039,0.08,30080.4,30078.2,0.125]
["binance-futures","BTCUSDT",1652572813072,0.279,30078.9,30078.2,0.125]
["binance-futures","BTCUSDT",1652572813104,0.142,30078.9,30078.5,0.125]
["binance-futures","BTCUSDT",1652572813138,0.145,30079.9,30078.5,0.125]
["binance-futures","BTCUSDT",1652572813155,0.125,30079.7,30078.5,0.125]
["binance-futures","BTCUSDT",1652572813215,0.114,30079.7,30078.5,0.125]
["binance-futures","BTCUSDT",1652572813238,0.114,30079.7,30078.8,0.003]
["binance-futures","BTCUSDT",1652572813267,0.105,30079.7,30079.5,0.117]
["binance-futures","BTCUSDT",1652572813280,0.145,30079.9,30079.6,0.744]
["binance-futures","BTCUSDT",1652572813308,0.1,30079.9,30079.8,0.033]
["binance-futures","BTCUSDT",1652572813328,0.098,30079.9,30079.8,0.256]
["binance-futures","BTCUSDT",1652572813361,0.098,30079.9,30079.8,0.296]
["binance-futures","BTCUSDT",1652572813379,0.098,30079.9,30079.8,0.772]
["binance-futures","BTCUSDT",1652572813394,0.097,30079.9,30079.8,0.771]
["binance-futures","BTCUSDT",1652572813412,0.095,30079.9,30079.8,0.85]
["binance-futures","BTCUSDT",1652572813426,0.037,30079.9,30079.8,0.766]
["binance-futures","BTCUSDT",1652572813462,0.034,30079.9,30079.8,1.159]
["binance-futures","BTCUSDT",1652572813493,0.034,30079.9,30079.8,1.167]
["binance-futures","BTCUSDT",1652572813524,0.034,30079.9,30079.8,1.322]
["binance-futures","BTCUSDT",1652572813556,0.033,30079.9,30079.8,1.438]
["binance-futures","BTCUSDT",1652572813591,0.779,30079.9,30079.8,1.589]
["binance-futures","BTCUSDT",1652572813627,0.779,30079.9,30079.8,1.534]
["binance-futures","BTCUSDT",1652572813662,0.029,30079.9,30079.8,1.532]
["binance-futures","BTCUSDT",1652572813688,0.024,30079.9,30079.8,1.483]
["binance-futures","BTCUSDT",1652572813724,0.024,30079.9,30079.8,0.736]
["binance-futures","BTCUSDT",1652572813755,0.023,30079.9,30079.8,0.599]
["binance-futures","BTCUSDT",1652572813791,0.022,30079.9,30079.8,0.734]
["binance-futures","BTCUSDT",1652572813823,0.022,30079.9,30079.8,0.809]
["binance-futures","BTCUSDT",1652572813857,0.02,30079.9,30079.8,0.671]
["binance-futures","BTCUSDT",1652572813889,0.121,30080.2,30080.1,0.04]
["binance-futures","BTCUSDT",1652572813920,0.121,30080.2,30080.1,0.388]
["binance-futures","BTCUSDT",1652572813952,0.099,30080.2,30080.1,0.39]
["binance-futures","BTCUSDT",1652572813987,0.096,30080.2,30080.1,0.389]
["binance-futures","BTCUSDT",1652572814057,0.095,30080.2,30080.1,0.524]
["binance-futures","BTCUSDT",1652572814118,0.092,30080.2,30080.1,0.523]
["binance-futures","BTCUSDT",1652572814147,0.09,30080.2,30080.1,0.386]
["binance-futures","BTCUSDT",1652572814188,0.088,30080.2,30080.1,0.519]
["binance-futures","BTCUSDT",1652572814252,0.033,30076.5,30076.2,0.14]
["binance-futures","BTCUSDT",1652572814272,0.005,30079.7,30079.5,0.693]
["binance-futures","BTCUSDT",1652572814313,0.003,30079.9,30079.7,0.17]
["binance-futures","BTCUSDT",1652572814345,0.822,30080.2,30080.1,0.136]
["binance-futures","BTCUSDT",1652572814383,0.822,30080.2,30080.1,0.003]
["binance-futures","BTCUSDT",1652572814412,0.586,30079.6,30079.5,0.69]
["binance-futures","BTCUSDT",1652572814448,1.434,30079.6,30079.5,0.824]
["binance-futures","BTCUSDT",1652572814478,1.334,30079.6,30079.5,0.688]
["binance-futures","BTCUSDT",1652572814513,1.333,30079.6,30079.5,0.823]
["binance-futures","BTCUSDT",1652572814544,1.332,30079.6,30079.5,0.822]
["binance-futures","BTCUSDT",1652572814577,1.331,30079.6,30079.5,0.63]
["binance-futures","BTCUSDT",1652572814605,1.331,30079.6,30079.5,0.629]
["binance-futures","BTCUSDT",1652572814641,1.33,30079.6,30079.5,0.628]
["binance-futures","BTCUSDT",1652572814679,1.329,30079.6,30079.5,0.529]
["binance-futures","BTCUSDT",1652572814710,1.328,30079.6,30079.5,0.647]
["binance-futures","BTCUSDT",1652572814739,1.328,30079.6,30079.5,0.645]
["binance-futures","BTCUSDT",1652572814775,1.326,30079.6,30079.5,0.643]
["binance-futures","BTCUSDT",1652572814811,1.328,30079.6,30079.5,0.642]
["binance-futures","BTCUSDT",1652572814848,1.327,30079.6,30079.5,0.641]
["binance-futures","BTCUSDT",1652572814882,1.327,30079.6,30079.5,0.656]
["binance-futures","BTCUSDT",1652572814913,1.326,30079.6,30079.5,0.656]
["binance-futures","BTCUSDT",1652572814946,1.314,30079.6,30079.5,0.655]
["binance-futures","BTCUSDT",1652572814982,1.313,30079.6,30078.1,0.009]
["binance-futures","BTCUSDT",1652572815015,0.894,30077.1,30075.0,0.109]
["binance-futures","BTCUSDT",1652572815071,0.941,30077.1,30075.0,0.109]
["binance-futures","BTCUSDT",1652572815129,0.033,30076.0,30075.0,0.109]
["binance-futures","BTCUSDT",1652572815181,0.033,30075.0,30072.0,0.3]
["binance-futures","BTCUSDT",1652572815242,0.198,30074.9,30072.0,0.3]
["binance-futures","BTCUSDT",1652572815289,0.181,30074.9,30072.0,0.3]
["binance-futures","BTCUSDT",1652572815330,0.682,30074.9,30072.0,0.3]
["binance-futures","BTCUSDT",1652572815351,0.681,30074.9,30072.7,0.067]
["binance-futures","BTCUSDT",1652572815403,0.681,30074.9,30074.0,0.003]
["binance-futures","BTCUSDT",1652572815513,0.68,30074.9,30074.0,0.002]
["binance-futures","BTCUSDT",1652572815570,0.568,30074.1,30073.4,0.061]
["binance-futures","BTCUSDT",1652572815628,0.067,30074.1,30073.4,0.058]
["binance-futures","BTCUSDT",1652572815688,0.793,30074.1,30074.0,0.135]
["binance-futures","BTCUSDT",1652572815747,1.726,30074.1,30074.0,0.135]
["binance-futures","BTCUSDT",1652572815804,1.198,30074.1,30074.0,0.141]
["binance-futures","BTCUSDT",1652572815854,1.203,30074.1,30074.0,0.14]
["binance-futures","BTCUSDT",1652572815907,0.672,30074.1,30074.0,0.14]
["binance-futures","BTCUSDT",1652572815960,0.473,30074.1,30074.0,0.008]
["binance-futures","BTCUSDT",1652572816011,0.169,30074.1,30074.0,0.007]
["binance-futures","BTCUSDT",1652572816046,0.169,30074.1,30074.0,0.006]
["binance-futures","BTCUSDT",1652572816110,0.886,30074.1,30074.0,0.002]
["binance-futures","BTCUSDT",1652572816141,0.1,30073.4,30073.3,0.062]
["binance-futures","BTCUSDT",1652572816178,0.097,30073.4,30073.3,0.061]
["binance-futures","BTCUSDT",1652572816213,0.095,30073.4,30073.3,0.058]
["binance-futures","BTCUSDT",1652572816237,0.092,30073.4,30073.3,0.055]
["binance-futures","BTCUSDT",1652572816266,0.088,30073.4,30073.3,0.05]
["binance-futures","BTCUSDT",1652572816296,0.836,30073.4,30073.3,0.181]
["binance-futures","BTCUSDT",1652572816324,1.587,30072.1,30071.3,0.229]
["binance-futures","BTCUSDT",1652572816351,0.617,30071.4,30070.0,0.721]
["binance-futures","BTCUSDT",1652572816392,0.616,30070.1,30065.3,0.2]
["binance-futures","BTCUSDT",1652572816416,0.1,30066.8,30065.3,0.2]
["binance-futures","BTCUSDT",1652572816448,0.099,30066.8,30064.5,0.004]
["binance-futures","BTCUSDT",1652572816472,0.6,30061.8,30060.8,0.021]
["binance-futures","BTCUSDT",1652572816496,0.581,30061.8,30061.4,0.037]
["binance-futures","BTCUSDT",1652572816527,0.581,30061.8,30061.4,0.035]
["binance-futures","BTCUSDT",1652572816550,0.58,30061.8,30061.4,0.033]
["binance-futures","BTCUSDT",1652572816579,2.095,30061.5,30060.7,1.171]
["binance-futures","BTCUSDT",1652572816603,0.1,30061.1,30060.0,1.02]
["binance-futures","BTCUSDT",1652572816633,1.129,30061.2,30060.0,1.016]
["binance-futures","BTCUSDT",1652572816647,1.169,30061.2,30060.0,1.016]
["binance-futures","BTCUSDT",1652572816697,1.891,30060.6,30058.1,0.326]
["binance-futures","BTCUSDT",1652572816841,0.196,30059.1,30058.1,0.132]
["binance-futures","BTCUSDT",1652572816912,0.194,30058.6,30058.5,0.124]
["binance-futures","BTCUSDT",1652572816943,0.196,30058.2,30058.1,0.027]
["binance-futures","BTCUSDT",1652572816977,0.101,30058.2,30058.1,0.025]
["binance-futures","BTCUSDT",1652572817006,0.1,30058.2,30058.1,1.182]
["binance-futures","BTCUSDT",1652572817034,0.1,30058.2,30058.1,1.409]
["binance-futures","BTCUSDT",1652572817070,0.099,30058.2,30058.1,1.649]
["binance-futures","BTCUSDT",1652572817101,0.098,30058.2,30058.1,1.649]
["binance-futures","BTCUSDT",1652572817133,0.097,30058.2,30058.1,1.648]
["binance-futures","BTCUSDT",1652572817164,0.094,30058.2,30058.1,2.246]
["binance-futures","BTCUSDT",1652572817200,0.098,30058.2,30058.1,2.321]
["binance-futures","BTCUSDT",1652572817235,0.092,30058.2,30058.1,2.32]
["binance-futures","BTCUSDT",1652572817266,0.085,30058.2,30058.1,2.324]
["binance-futures","BTCUSDT",1652572817300,0.001,30058.6,30058.5,0.658]
["binance-futures","BTCUSDT",1652572817329,1.319,30059.1,30059.0,4.279]
["binance-futures","BTCUSDT",1652572817364,0.04,30060.0,30059.9,0.026]
["binance-futures","BTCUSDT",1652572817398,0.021,30060.0,30059.9,6.29]
["binance-futures","BTCUSDT",1652572817430,0.1,30061.7,30060.3,5.029]
["binance-futures","BTCUSDT",1652572817481,0.075,30060.4,30060.3,5.022]
["binance-futures","BTCUSDT",1652572817530,0.559,30060.4,30060.3,1.866]
["binance-futures","BTCUSDT",1652572817579,1.758,30060.4,30060.3,0.999]
["binance-futures","BTCUSDT",1652572817629,1.758,30060.4,30060.3,0.814]
["binance-futures","BTCUSDT",1652572817681,1.755,30060.4,30060.3,0.812]
["binance-futures","BTCUSDT",1652572817734,1.161,30058.1,30058.0,4.002]
["binance-futures","BTCUSDT",1652572817785,0.279,30058.1,30058.0,4.867]
["binance-futures","BTCUSDT",1652572817832,0.278,30058.1,30058.0,4.866]
["binance-futures","BTCUSDT",1652572817880,0.144,30058.1,30058.0,4.724]
["binance-futures","BTCUSDT",1652572817932,0.143,30058.1,30058.0,4.887]
["binance-futures","BTCUSDT",1652572817985,0.137,30058.1,30058.0,4.799]
["binance-futures","BTCUSDT",1652572818037,0.136,30058.1,30058.0,3.915]
["binance-futures","BTCUSDT",1652572818085,0.135,30058.1,30058.0,5.504]
["binance-futures","BTCUSDT",1652572818134,0.135,30058.1,30058.0,4.904]
["binance-futures","BTCUSDT",1652572818187,0.133,30058.1,30058.0,4.903]
["binance-futures","BTCUSDT",1652572818237,0.132,30058.1,30058.0,5.62]
["binance-futures","BTCUSDT",1652572818289,0.129,30058.1,30058.0,5.861]
["binance-futures","BTCUSDT",1652572818343,0.129,30058.1,30058.0,5.104]
["binance-futures","BTCUSDT",1652572818386,0.127,30058.1,30058.0,5.181]
["binance-futures","BTCUSDT",1652572818535,0.127,30058.1,30058.0,5.172]
["binance-futures","BTCUSDT",1652572818591,0.126,30058.1,30058.0,5.171]
["binance-futures","BTCUSDT",1652572818643,0.126,30058.1,30058.0,5.094]
["binance-futures","BTCUSDT",1652572818690,0.126,30058.1,30058.0,4.004]
["binance-futures","BTCUSDT",1652572818747,0.126,30058.1,30058.0,3.017]
["binance-futures","BTCUSDT",1652572818797,0.873,30058.1,30058.0,3.017]
["binance-futures","BTCUSDT",1652572818854,3.055,30058.1,30058.0,3.017]
["binance-futures","BTCUSDT",1652572818900,3.374,30058.1,30058.0,3.017]
["binance-futures","BTCUSDT",1652572818955,3.377,30058.1,30058.0,3.0]
["binance-futures","BTCUSDT",1652572819004,3.374,30058.1,30058.0,3.0]
["binance-futures","BTCUSDT",1652572819055,3.289,30058.1,30058.0,3.0]
["binance-futures","BTCUSDT",1652572819109,3.401,30058.1,30058.0,2.994]
["binance-futures","BTCUSDT",1652572819153,3.405,30058.1,30058.0,2.99]
["binance-futures","BTCUSDT",1652572819209,2.664,30058.1,30058.0,2.99]
["binance-futures","BTCUSDT",1652572819307,2.656,30058.1,30058.0,2.99]
["binance-futures","BTCUSDT",1652572819358,2.79,30058.1,30058.0,2.99]
["binance-futures","BTCUSDT",1652572819415,2.744,30058.1,30058.0,2.985]
["binance-futures","BTCUSDT",1652572819465,3.979,30058.1,30058.0,2.785]
["binance-futures","BTCUSDT",1652572819515,3.919,30058.1,30058.0,1.855]
["binance-futures","BTCUSDT",1652572819568,3.963,30058.1,30058.0,1.855]
["binance-futures","BTCUSDT",1652572819616,1.937,30058.1,30058.0,1.855]
["binance-futures","BTCUSDT",1652572819664,1.831,30058.1,30058.0,1.855]
["binance-futures","BTCUSDT",1652572819716,0.774,30058.1,30058.0,1.855]
["binance-futures","BTCUSDT",1652572819765,0.874,30058.1,30058.0,1.855]
["binance-futures","BTCUSDT",1652572819871,1.755,30058.1,30058.0,0.004]
["binance-futures","BTCUSDT",1652572819919,1.659,30057.8,30057.7,0.399]
["binance-futures","BTCUSDT",1652572819969,1.837,30057.8,30057.7,0.399]
["binance-futures","BTCUSDT",1652572820018,1.826,30057.8,30057.7,0.365]
["binance-futures","BTCUSDT",1652572820072,1.822,30057.8,30057.7,0.358]
["binance-futures","BTCUSDT",1652572820121,1.834,30057.8,30057.7,0.357]
["binance-futures","BTCUSDT",1652572820174,1.833,30057.8,30057.7,0.356]
["binance-futures","BTCUSDT",1652572820224,1.922,30057.8,30057.7,0.175]
["binance-futures","BTCUSDT",1652572820275,1.921,30057.8,30057.7,0.174]
["binance-futures","BTCUSDT",1652572820327,1.875,30057.8,30057.7,0.171]
["binance-futures","BTCUSDT",1652572820374,1.205,30057.8,30057.7,0.171]
["binance-futures","BTCUSDT",1652572820425,1.082,30057.8,30057.7,0.175]
["binance-futures","BTCUSDT",1652572820478,0.817,30057.8,30057.7,1.124]
["binance-futures","BTCUSDT",1652572820530,1.578,30057.8,30057.7,1.297]
["binance-futures","BTCUSDT",1652572820584,1.577,30057.8,30057.7,1.293]
["binance-futures","BTCUSDT",1652572820637,1.573,30057.8,30057.7,1.293]
["binance-futures","BTCUSDT",1652572820684,1.571,30057.8,30057.7,1.291]
["binance-futures","BTCUSDT",1652572820734,1.306,30057.8,30057.7,0.873]
["binance-futures","BTCUSDT",1652572820791,1.44,30057.8,30057.7,0.871]
["binance-futures","BTCUSDT",1652572820840,1.306,30057.8,30057.7,0.87]
["binance-futures","BTCUSDT",1652572820937,1.304,30057.8,30057.7,1.601]
["binance-futures","BTCUSDT",1652572820995,1.303,30057.8,30057.7,0.242]
["binance-futures","BTCUSDT",1652572821038,0.289,30057.8,30057.7,0.467]
["binance-futures","BTCUSDT",1652572821095,1.155,30059.5,30057.7,0.84]
["binance-futures","BTCUSDT",1652572821144,0.148,30057.8,30057.7,0.916]
["binance-futures","BTCUSDT",1652572821198,0.146,30057.8,30057.7,0.918]
["binance-futures","BTCUSDT",1652572821250,0.145,30057.8,30057.7,1.517]
["binance-futures","BTCUSDT",1652572821296,0.144,30057.8,30057.7,1.518]
["binance-futures","BTCUSDT",1652572821355,0.143,30057.8,30057.7,1.386]
["binance-futures","BTCUSDT",1652572821408,0.275,30057.8,30057.7,0.708]
["binance-futures","BTCUSDT",1652572821473,0.14,30057.8,30057.7,0.771]
["binance-futures","BTCUSDT",1652572821502,0.273,30057.8,30057.7,0.77]
["binance-futures","BTCUSDT",1652572821537,0.022,30063.2,30060.2,0.04]
["binance-futures","BTCUSDT",1652572821561,0.021,30063.2,30063.1,0.064]
["binance-futures","BTCUSDT",1652572821587,0.019,30063.2,30063.1,1.345]
["binance-futures","BTCUSDT",1652572821612,0.019,30063.2,30063.1,1.831]
["binance-futures","BTCUSDT",1652572821641,0.019,30063.2,30063.1,1.85]
["binance-futures","BTCUSDT",1652572821674,0.018,30063.2,30063.1,1.828]
["binance-futures","BTCUSDT",1652572821708,0.016,30063.2,30063.1,2.563]
["binance-futures","BTCUSDT",1652572821742,0.013,30063.2,30063.1,2.867]
["binance-futures","BTCUSDT",1652572821781,0.012,30063.2,30063.1,2.867]
["binance-futures","BTCUSDT",1652572821824,0.067,30064.0,30063.9,1.731]
["binance-futures","BTCUSDT",1652572821864,0.279,30064.0,30063.9,4.396]
["binance-futures","BTCUSDT",1652572821895,0.276,30064.0,30063.9,4.385]
["binance-futures","BTCUSDT",1652572821930,0.062,30064.0,30063.9,4.334]
["binance-futures","BTCUSDT",1652572821965,0.061,30064.0,30063.9,4.332]
["binance-futures","BTCUSDT",1652572821997,0.061,30064.0,30063.9,4.331]
["binance-futures","BTCUSDT",1652572822063,0.06,30064.0,30063.9,3.651]
["binance-futures","BTCUSDT",1652572822093,0.059,30064.0,30063.9,3.648]
["binance-futures","BTCUSDT",1652572822127,0.059,30064.0,30063.9,3.647]
["binance-futures","BTCUSDT",1652572822159,0.058,30064.0,30063.9,3.422]
["binance-futures","BTCUSDT",1652572822192,0.057,30064.0,30063.9,3.419]
["binance-futures","BTCUSDT",1652572822226,0.057,30064.0,30063.9,3.42]
["binance-futures","BTCUSDT",1652572822259,0.055,30064.0,30063.9,3.283]
["binance-futures","BTCUSDT",1652572822290,0.052,30064.0,30063.9,3.281]
["binance-futures","BTCUSDT",1652572822325,0.051,30064.0,30063.9,3.419]
["binance-futures","BTCUSDT",1652572822358,0.05,30064.0,30063.9,3.271]
["binance-futures","BTCUSDT",1652572822394,0.049,30064.0,30063.9,3.27]
["binance-futures","BTCUSDT",1652572822429,0.253,30064.4,30064.3,1.118]
["binance-futures","BTCUSDT",1652572822459,0.252,30064.4,30064.3,1.028]
["binance-futures","BTCUSDT",1652572822494,0.277,30064.4,30064.3,1.009]
["binance-futures","BTCUSDT",1652572822530,0.08,30064.4,30064.3,0.993]
["binance-futures","BTCUSDT",1652572822558,0.085,30064.4,30064.3,0.993]
["binance-futures","BTCUSDT",1652572822593,0.084,30064.4,30064.3,0.991]
["binance-futures","BTCUSDT",1652572822660,0.077,30064.4,30064.3,1.145]
["binance-futures","BTCUSDT",1652572822699,0.076,30064.4,30064.3,0.983]
["binance-futures","BTCUSDT",1652572822729,0.076,30064.4,30064.3,0.98]
["binance-futures","BTCUSDT",1652572822759,0.081,30064.4,30064.3,0.883]
["binance-futures","BTCUSDT",1652572822797,0.079,30064.4,30064.3,0.882]
["binance-futures","BTCUSDT",1652572822831,0.071,30064.4,30064.3,1.43]
["binance-futures","BTCUSDT",1652572822859,0.069,30064.4,30064.3,1.435]
["binance-futures","BTCUSDT",1652572822893,0.039,30064.4,30064.3,1.298]
["binance-futures","BTCUSDT",1652572822924,0.289,30064.4,30064.3,1.047]
["binance-futures","BTCUSDT",1652572822956,0.288,30064.4,30064.3,0.792]
["binance-futures","BTCUSDT",1652572822995,0.293,30064.4,30064.3,0.698]
["binance-futures","BTCUSDT",1652572823027,0.292,30064.4,30064.3,0.697]
["binance-futures","BTCUSDT",1652572823061,0.289,30064.4,30064.3,0.696]
["binance-futures","BTCUSDT",1652572823098,0.288,30064.4,30064.3,1.296]
["binance-futures","BTCUSDT",1652572823125,0.282,30064.4,30064.3,1.163]
["binance-futures","BTCUSDT",1652572823162,0.282,30064.4,30064.3,1.24]
["binance-futures","BTCUSDT",1652572823196,0.282,30064.4,30064.3,1.156]
["binance-futures","BTCUSDT",1652572823227,0.282,30064.4,30064.3,1.146]
["binance-futures","BTCUSDT",1652572823263,0.288,30064.4,30064.3,0.546]
["binance-futures","BTCUSDT",1652572823366,0.288,30064.4,30064.3,0.682]
["binance-futures","BTCUSDT",1652572823470,0.269,30064.4,30064.3,0.682]
["binance-futures","BTCUSDT",1652572823508,0.019,30064.4,30064.3,0.599]
["binance-futures","BTCUSDT",1652572823537,0.019,30064.4,30064.3,0.832]
["binance-futures","BTCUSDT",1652572823571,0.019,30064.4,30064.3,0.962]
["binance-futures","BTCUSDT",1652572823603,0.035,30064.4,30064.3,0.962]
["binance-futures","BTCUSDT",1652572823633,0.035,30064.4,30064.3,0.965]
["binance-futures","BTCUSDT",1652572823674,0.035,30064.4,30064.3,0.859]
["binance-futures","BTCUSDT",1652572823707,0.03,30064.4,30064.3,0.859]
["binance-futures","BTCUSDT",1652572823809,0.04,30064.4,30064.3,0.857]
["binance-futures","BTCUSDT",1652572823845,0.046,30064.4,30064.3,0.777]
["binance-futures","BTCUSDT",1652572823880,0.023,30064.4,30064.3,0.777]
["binance-futures","BTCUSDT",1652572823907,0.021,30064.4,30064.3,0.774]
["binance-futures","BTCUSDT",1652572823944,0.02,30064.4,30064.3,0.771]
["binance-futures","BTCUSDT",1652572824009,0.477,30064.8,30064.7,0.704]
["binance-futures","BTCUSDT",1652572824041,0.477,30064.8,30064.7,0.58]
["binance-futures","BTCUSDT",1652572824076,0.477,30064.8,30064.7,0.716]
["binance-futures","BTCUSDT",1652572824144,0.477,30064.8,30064.7,0.731]
["binance-futures","BTCUSDT",1652572824175,0.477,30064.8,30064.7,0.666]
["binance-futures","BTCUSDT",1652572824210,0.487,30064.8,30064.7,0.536]
["binance-futures","BTCUSDT",1652572824278,0.487,30064.8,30064.7,0.401]
["binance-futures","BTCUSDT",1652572824372,0.487,30064.8,30064.7,0.559]
["binance-futures","BTCUSDT",1652572824441,0.019,30064.8,30064.7,0.7]
["binance-futures","BTCUSDT",1652572824476,0.019,30064.8,30064.7,0.697]
["binance-futures","BTCUSDT",1652572824502,0.037,30064.8,30064.7,0.567]
["binance-futures","BTCUSDT",1652572824535,0.071,30064.8,30064.7,0.691]
["binance-futures","BTCUSDT",1652572824570,0.136,30064.8,30064.7,0.7]
["binance-futures","BTCUSDT",1652572824602,0.136,30064.8,30064.7,0.564]
["binance-futures","BTCUSDT",1652572824638,0.136,30064.8,30064.7,0.7]
["binance-futures","BTCUSDT",1652572824674,0.139,30064.8,30064.7,0.564]
["binance-futures","BTCUSDT",1652572824736,0.139,30064.8,30064.7,0.7]
["binance-futures","BTCUSDT",1652572824811,0.027,30064.8,30064.7,0.7]
["binance-futures","BTCUSDT",1652572824843,0.026,30064.8,30064.7,1.033]
["binance-futures","BTCUSDT",1652572824875,0.02,30064.8,30064.7,1.033]
["binance-futures","BTCUSDT",1652572824907,0.019,30064.8,30064.7,1.019]
["binance-futures","BTCUSDT",1652572825073,0.019,30064.8,30064.7,0.883]
["binance-futures","BTCUSDT",1652572825106,0.124,30066.4,30066.3,0.08]
["binance-futures","BTCUSDT",1652572825137,0.125,30066.4,30066.3,0.091]
["binance-futures","BTCUSDT",1652572825173,0.125,30063.9,30063.5,0.878]
["binance-futures","BTCUSDT",1652572825204,0.58,30063.9,30063.8,0.26]
["binance-futures","BTCUSDT",1652572825308,0.58,30063.9,30063.8,0.22]
["binance-futures","BTCUSDT",1652572825408,0.58,30063.9,30063.8,0.356]
["binance-futures","BTCUSDT",1652572825446,0.583,30063.9,30063.8,0.351]
["binance-futures","BTCUSDT",1652572825507,0.599,30063.9,30063.8,0.352]
["binance-futures","BTCUSDT",1652572825573,0.596,30063.9,30063.8,0.353]
["binance-futures","BTCUSDT",1652572825705,0.676,30063.9,30063.8,0.353]
["binance-futures","BTCUSDT",1652572825739,0.673,30063.9,30063.8,0.333]
["binance-futures","BTCUSDT",1652572825771,0.599,30063.9,30063.8,0.333]
["binance-futures","BTCUSDT",1652572825809,0.596,30063.9,30063.8,0.333]
["binance-futures","BTCUSDT",1652572825843,0.595,30063.9,30063.8,0.333]
["binance-futures","BTCUSDT",1652572825910,0.514,30063.9,30063.8,0.333]
["binance-futures","BTCUSDT",1652572825942,0.301,30063.9,30063.8,0.331]
["binance-futures","BTCUSDT",1652572825976,0.017,30063.9,30063.8,0.471]
["binance-futures","BTCUSDT",1652572826038,0.201,30064.3,30063.8,0.523]
["binance-futures","BTCUSDT",1652572826070,0.201,30064.3,30064.2,1.197]
["binance-futures","BTCUSDT",1652572826105,0.201,30064.3,30064.2,1.198]
["binance-futures","BTCUSDT",1652572826143,0.202,30064.3,30064.2,1.088]
["binance-futures","BTCUSDT",1652572826168,0.202,30064.3,30064.2,1.086]
["binance-futures","BTCUSDT",1652572826205,0.201,30064.3,30064.2,1.357]
["binance-futures","BTCUSDT",1652572826301,0.201,30064.3,30064.2,1.191]
["binance-futures","BTCUSDT",1652572826341,0.195,30064.3,30064.2,1.191]
["binance-futures","BTCUSDT",1652572826374,0.195,30064.3,30064.2,1.047]
["binance-futures","BTCUSDT",1652572826437,0.195,30064.3,30064.2,1.124]
["binance-futures","BTCUSDT",1652572826475,0.195,30064.3,30064.2,1.123]
["binance-futures","BTCUSDT",1652572826542,0.148,30064.3,30064.2,1.868]
["binance-futures","BTCUSDT",1652572826575,0.148,30064.3,30064.2,1.92]
["binance-futures","BTCUSDT",1652572826610,0.148,30064.3,30064.2,1.919]
["binance-futures","BTCUSDT",1652572826642,0.148,30064.3,30064.2,1.924]
["binance-futures","BTCUSDT",1652572826677,0.148,30064.3,30064.2,1.79]
["binance-futures","BTCUSDT",1652572826812,0.148,30064.3,30064.2,1.869]
["binance-futures","BTCUSDT",1652572826975,0.148,30064.3,30064.2,1.79]
["binance-futures","BTCUSDT",1652572827007,0.148,30064.3,30064.2,1.705]
["binance-futures","BTCUSDT",1652572827031,0.148,30064.3,30064.2,1.569]
["binance-futures","BTCUSDT",1652572827077,0.148,30064.3,30064.2,1.02]
["binance-futures","BTCUSDT",1652572827108,0.092,30064.3,30064.2,1.756]
["binance-futures","BTCUSDT",1652572827141,0.092,30064.3,30064.2,1.604]
["binance-futures","BTCUSDT",1652572827177,0.092,30064.3,30064.2,1.74]
["binance-futures","BTCUSDT",1652572827204,0.092,30064.3,30064.2,1.604]
["binance-futures","BTCUSDT",1652572827241,0.092,30064.3,30064.2,1.748]
["binance-futures","BTCUSDT",1652572827341,0.092,30064.3,30064.2,1.348]
["binance-futures","BTCUSDT",1652572827379,0.092,30064.3,30064.2,1.427]
["binance-futures","BTCUSDT",1652572827443,0.026,30064.3,30064.2,1.427]
["binance-futures","BTCUSDT",1652572827641,0.026,30064.3,30064.2,1.35]
["binance-futures","BTCUSDT",1652572827672,0.026,30064.3,30064.2,1.421]
["binance-futures","BTCUSDT",1652572827704,0.023,30064.3,30064.2,1.344]
["binance-futures","BTCUSDT",1652572827977,0.004,30064.3,30064.2,1.421]
["binance-futures","BTCUSDT",1652572828077,0.004,30064.3,30064.2,1.449]
["binance-futures","BTCUSDT",1652572828185,0.003,30064.3,30064.2,1.453]
["binance-futures","BTCUSDT",1652572828220,0.058,30066.5,30066.4,0.065]
["binance-futures","BTCUSDT",1652572828251,1.247,30066.5,30066.4,0.097]
["binance-futures","BTCUSDT",1652572828285,1.332,30066.5,30066.4,0.227]
["binance-futures","BTCUSDT",1652572828354,1.279,30066.5,30066.4,0.137]
["binance-futures","BTCUSDT",1652572828383,1.279,30066.5,30066.4,0.146]
["binance-futures","BTCUSDT",1652572828450,0.532,30066.5,30066.4,0.138]
["binance-futures","BTCUSDT",1652572828476,0.463,30066.5,30066.4,0.011]
["binance-futures","BTCUSDT",1652572828514,0.569,30066.5,30066.4,0.011]
["binance-futures","BTCUSDT",1652572828554,0.188,30066.5,30066.4,0.011]
["binance-futures","BTCUSDT",1652572828620,0.188,30066.5,30066.4,0.169]
["binance-futures","BTCUSDT",1652572828654,0.188,30066.5,30066.4,0.174]
["binance-futures","BTCUSDT",1652572828687,0.154,30066.5,30066.4,0.18]
["binance-futures","BTCUSDT",1652572828846,0.153,30066.5,30066.4,0.18]
["binance-futures","BTCUSDT",1652572828923,0.017,30066.5,30066.4,0.57]
["binance-futures","BTCUSDT",1652572828954,0.009,30066.5,30066.4,0.698]
["binance-futures","BTCUSDT",1652572828985,0.009,30066.5,30066.4,0.701]
["binance-futures","BTCUSDT",1652572829014,0.017,30066.5,30066.4,0.823]
["binance-futures","BTCUSDT",1652572829049,0.276,30066.5,30066.4,0.811]
["binance-futures","BTCUSDT",1652572829074,0.42,30066.5,30066.4,0.683]
["binance-futures","BTCUSDT",1652572829110,0.42,30066.5,30066.4,0.947]
["binance-futures","BTCUSDT",1652572829146,0.42,30066.5,30066.4,0.946]
["binance-futures","BTCUSDT",1652572829170,0.42,30066.5,30066.4,0.948]
["binance-futures","BTCUSDT",1652572829195,0.42,30066.5,30066.4,0.946]
["binance-futures","BTCUSDT",1652572829252,0.42,30066.5,30066.4,0.948]
["binance-futures","BTCUSDT",1652572829283,0.42,30066.5,30066.4,0.955]
["binance-futures","BTCUSDT",1652572829349,0.284,30066.5,30066.4,0.955]
["binance-futures","BTCUSDT",1652572829385,0.42,30066.5,30066.4,0.948]
["binance-futures","BTCUSDT",1652572829407,0.42,30066.5,30066.4,0.944]
["binance-futures","BTCUSDT",1652572829430,0.42,30066.5,30066.4,0.943]
["binance-futures","BTCUSDT",1652572829485,0.42,30066.5,30066.4,0.947]
["binance-futures","BTCUSDT",1652572829527,0.423,30066.5,30066.4,0.951]
["binance-futures","BTCUSDT",1652572829565,0.421,30066.5,30066.4,1.079]
["binance-futures","BTCUSDT",1652572829593,0.427,30066.5,30066.4,1.079]
["binance-futures","BTCUSDT",1652572829626,0.504,30066.5,30066.4,1.079]
["binance-futures","BTCUSDT",1652572829660,1.891,30066.5,30066.4,0.704]
["binance-futures","BTCUSDT",1652572829692,2.944,30066.5,30066.4,0.704]
["binance-futures","BTCUSDT",1652572829726,3.312,30066.5,30066.4,0.704]
["binance-futures","BTCUSDT",1652572829764,3.353,30066.5,30066.4,0.704]
["binance-futures","BTCUSDT",1652572829798,3.357,30066.5,30066.4,0.704]
["binance-futures","BTCUSDT",1652572829831,3.434,30066.5,30066.4,0.704]
["binance-futures","BTCUSDT",1652572829936,3.803,30066.5,30066.4,0.704]
["binance-futures","BTCUSDT",1652572830036,4.196,30066.5,30066.4,0.704]
["binance-futures","BTCUSDT",1652572830072,3.559,30066.5,30066.4,0.749]
["binance-futures","BTCUSDT",1652572830135,3.959,30066.5,30066.4,0.645]
["binance-futures","BTCUSDT",1652572830172,3.559,30066.5,30066.4,0.646]
["binance-futures","BTCUSDT",1652572830208,3.559,30066.5,30066.4,0.437]
["binance-futures","BTCUSDT",1652572830243,3.559,30066.5,30066.4,0.436]
["binance-futures","BTCUSDT",1652572830279,3.559,30066.5,30066.4,0.438]
["binance-futures","BTCUSDT",1652572830338,3.559,30066.5,30066.4,0.435]
["binance-futures","BTCUSDT",1652572830438,3.559,30066.5,30066.4,0.434]
["binance-futures","BTCUSDT",1652572830505,3.559,30066.5,30066.4,0.405]
["binance-futures","BTCUSDT",1652572830536,3.559,30066.5,30066.4,0.533]
["binance-futures","BTCUSDT",1652572830603,3.559,30066.5,30066.4,0.535]
["binance-futures","BTCUSDT",1652572830636,3.559,30066.5,30066.4,0.663]
["binance-futures","BTCUSDT",1652572830665,3.479,30066.5,30066.4,0.663]
["binance-futures","BTCUSDT",1652572830702,4.626,30066.5,30066.4,0.535]
["binance-futures","BTCUSDT",1652572830773,3.479,30066.5,30066.4,0.535]
["binance-futures","BTCUSDT",1652572830910,3.443,30066.5,30066.4,0.535]
["binance-futures","BTCUSDT",1652572830980,3.307,30066.5,30066.4,0.663]
["binance-futures","BTCUSDT",1652572831011,3.443,30066.5,30066.4,0.663]
["binance-futures","BTCUSDT",1652572831046,3.443,30066.5,30066.4,0.535]
["binance-futures","BTCUSDT",1652572831077,3.435,30066.5,30066.4,0.541]
["binance-futures","BTCUSDT",1652572831113,3.721,30066.5,30066.4,0.46]
["binance-futures","BTCUSDT",1652572831148,3.771,30066.5,30066.4,0.522]
["binance-futures","BTCUSDT",1652572831176,3.768,30066.5,30066.4,0.522]
["binance-futures","BTCUSDT",1652572831211,3.768,30066.5,30066.4,0.516]
["binance-futures","BTCUSDT",1652572831273,3.691,30066.5,30066.4,0.516]
["binance-futures","BTCUSDT",1652572831310,3.768,30066.5,30066.4,0.516]
["binance-futures","BTCUSDT",1652572831341,3.691,30066.5,30066.4,0.516]
["binance-futures","BTCUSDT",1652572831443,2.953,30066.5,30066.4,0.516]
["binance-futures","BTCUSDT",1652572831474,1.729,30066.5,30066.4,0.593]
["binance-futures","BTCUSDT",1652572831507,1.613,30066.5,30066.4,0.593]
["binance-futures","BTCUSDT",1652572831541,1.61,30066.5,30066.4,0.523]
["binance-futures","BTCUSDT",1652572831575,1.61,30066.5,30066.4,0.393]
["binance-futures","BTCUSDT",1652572831608,2.352,30066.5,30066.4,0.635]
["binance-futures","BTCUSDT",1652572831642,2.352,30066.5,30066.4,0.525]
["binance-futures","BTCUSDT",1652572831713,2.48,30066.5,30066.4,0.525]
["binance-futures","BTCUSDT",1652572831876,1.733,30066.5,30066.4,0.523]
["binance-futures","BTCUSDT",1652572831907,1.605,30066.5,30066.4,0.523]
["binance-futures","BTCUSDT",1652572831945,1.469,30066.5,30066.4,0.523]
["binance-futures","BTCUSDT",1652572831976,1.605,30066.5,30066.4,0.673]
["binance-futures","BTCUSDT",1652572832043,1.599,30066.5,30066.4,0.672]
["binance-futures","BTCUSDT",1652572832108,1.602,30066.5,30066.4,0.653]
["binance-futures","BTCUSDT",1652572832172,1.602,30066.5,30066.4,0.619]
["binance-futures","BTCUSDT",1652572832204,1.603,30066.5,30066.4,0.619]
["binance-futures","BTCUSDT",1652572832236,1.603,30066.5,30066.4,0.469]
["binance-futures","BTCUSDT",1652572832303,1.603,30066.5,30066.4,0.625]
["binance-futures","BTCUSDT",1652572832407,1.595,30066.5,30066.4,0.753]
["binance-futures","BTCUSDT",1652572832438,1.603,30066.5,30066.4,0.753]
["binance-futures","BTCUSDT",1652572832475,1.595,30066.5,30066.4,0.753]
["binance-futures","BTCUSDT",1652572832505,2.35,30066.5,30066.4,0.557]
["binance-futures","BTCUSDT",1652572832540,2.35,30066.5,30066.4,0.428]
["binance-futures","BTCUSDT",1652572832574,3.54,30066.5,30066.4,0.428]
["binance-futures","BTCUSDT",1652572832603,3.617,30066.5,30066.4,0.428]
["binance-futures","BTCUSDT",1652572832675,3.617,30066.5,30066.4,0.41]
["binance-futures","BTCUSDT",1652572832811,3.617,30066.5,30066.4,0.538]
["binance-futures","BTCUSDT",1652572832847,3.617,30066.5,30066.4,0.41]
["binance-futures","BTCUSDT",1652572832948,3.54,30066.5,30066.4,0.41]
["binance-futures","BTCUSDT",1652572833010,3.54,30066.5,30066.4,0.395]
["binance-futures","BTCUSDT",1652572833077,2.624,30066.5,30066.4,0.395]
["binance-futures","BTCUSDT",1652572833110,2.624,30066.5,30066.4,0.632]
["binance-futures","BTCUSDT",1652572833141,1.527,30066.5,30066.4,0.632]
["binance-futures","BTCUSDT",1652572833169,1.528,30066.5,30066.4,0.376]
["binance-futures","BTCUSDT",1652572833205,1.528,30066.5,30066.4,1.036]
["binance-futures","BTCUSDT",1652572833241,1.528,30066.5,30066.4,1.039]
["binance-futures","BTCUSDT",1652572833310,1.857,30066.5,30066.4,1.036]
["binance-futures","BTCUSDT",1652572833347,1.19,30064.9,30064.8,0.422]
["binance-futures","BTCUSDT",1652572833378,1.198,30064.9,30064.8,0.295]
["binance-futures","BTCUSDT",1652572833411,1.212,30064.9,30064.8,0.295]
["binance-futures","BTCUSDT",1652572833442,1.106,30064.9,30064.8,0.295]
["binance-futures","BTCUSDT",1652572833545,1.106,30064.9,30064.8,0.292]
["binance-futures","BTCUSDT",1652572833577,1.106,30064.9,30064.8,0.296]
["binance-futures","BTCUSDT",1652572833608,1.11,30064.9,30064.8,0.296]
["binance-futures","BTCUSDT",1652572833647,1.111,30064.9,30064.8,0.296]
["binance-futures","BTCUSDT",1652572833713,1.305,30064.9,30064.8,0.296]
["binance-futures","BTCUSDT",1652572833751,1.151,30064.9,30064.8,0.296]
["binance-futures","BTCUSDT",1652572833885,1.151,30064.9,30064.8,0.424]
["binance-futures","BTCUSDT",1652572833915,1.298,30064.9,30064.8,0.296]
["binance-futures","BTCUSDT",1652572833952,1.552,30064.9,30064.8,0.169]
["binance-futures","BTCUSDT",1652572833988,1.519,30064.9,30064.8,0.169]
["binance-futures","BTCUSDT",1652572834019,1.527,30064.9,30064.8,0.169]
["binance-futures","BTCUSDT",1652572834092,1.533,30064.9,30064.8,0.169]
["binance-futures","BTCUSDT",1652572834128,1.901,30064.9,30064.8,0.169]
["binance-futures","BTCUSDT",1652572834158,1.845,30064.9,30064.8,0.171]
["binance-futures","BTCUSDT",1652572834193,0.781,30064.9,30064.8,0.071]
["binance-futures","BTCUSDT",1652572834224,0.77,30064.9,30064.8,0.699]
["binance-futures","BTCUSDT",1652572834257,0.778,30064.9,30064.8,0.572]
["binance-futures","BTCUSDT",1652572834289,0.778,30064.9,30064.8,0.469]
["binance-futures","BTCUSDT",1652572834320,0.778,30064.9,30064.8,0.571]
["binance-futures","BTCUSDT",1652572834353,0.778,30064.9,30064.8,0.57]
["binance-futures","BTCUSDT",1652572834389,0.778,30064.9,30064.8,0.571]
["binance-futures","BTCUSDT",1652572834421,0.778,30064.9,30064.8,0.363]
["binance-futures","BTCUSDT",1652572834457,0.768,30064.9,30064.8,0.363]
["binance-futures","BTCUSDT",1652572834489,0.889,30064.9,30064.8,0.363]
["binance-futures","BTCUSDT",1652572834524,0.889,30064.9,30064.8,0.364]
["binance-futures","BTCUSDT",1652572834595,0.889,30064.9,30064.8,0.298]
["binance-futures","BTCUSDT",1652572834693,0.889,30064.9,30064.8,0.299]
["binance-futures","BTCUSDT",1652572834729,1.636,30064.9,30064.8,0.13]
["binance-futures","BTCUSDT",1652572834765,1.636,30064.9,30064.8,0.19]
["binance-futures","BTCUSDT",1652572834797,1.79,30064.9,30064.8,0.065]
["binance-futures","BTCUSDT",1652572834832,3.884,30064.5,30064.4,0.017]
["binance-futures","BTCUSDT",1652572834865,3.783,30064.5,30064.4,0.016]
["binance-futures","BTCUSDT",1652572834929,0.118,30061.8,30061.7,0.19]
["binance-futures","BTCUSDT",1652572834961,0.935,30061.8,30061.7,0.052]
["binance-futures","BTCUSDT",1652572834993,1.193,30061.8,30061.7,0.002]
["binance-futures","BTCUSDT",1652572835026,1.259,30061.8,30061.7,0.002]
["binance-futures","BTCUSDT",1652572835056,1.26,30061.8,30061.7,0.002]
["binance-futures","BTCUSDT",1652572835092,0.423,30061.8,30061.7,0.002]
["binance-futures","BTCUSDT",1652572835122,0.427,30061.8,30061.7,0.002]
["binance-futures","BTCUSDT",1652572835152,0.458,30060.7,30060.6,0.01]
["binance-futures","BTCUSDT",1652572835185,0.795,30060.7,30060.6,0.015]
["binance-futures","BTCUSDT",1652572835215,0.696,30060.7,30060.6,0.427]
["binance-futures","BTCUSDT",1652572835246,1.068,30060.7,30060.6,0.552]
["binance-futures","BTCUSDT",1652572835352,1.068,30060.7,30060.6,1.402]
["binance-futures","BTCUSDT",1652572835384,1.06,30060.7,30060.6,1.592]
["binance-futures","BTCUSDT",1652572835419,1.068,30060.7,30060.6,1.579]
["binance-futures","BTCUSDT",1652572835451,1.076,30060.7,30060.6,1.383]
["binance-futures","BTCUSDT",1652572835490,1.079,30060.7,30060.6,1.511]
["binance-futures","BTCUSDT",1652572835523,1.141,30060.7,30060.6,1.511]
["binance-futures","BTCUSDT",1652572835552,1.141,30060.7,30060.6,1.383]
["binance-futures","BTCUSDT",1652572835590,1.174,30060.7,30060.6,1.383]
["binance-futures","BTCUSDT",1652572835622,1.18,30060.7,30060.6,1.511]
["binance-futures","BTCUSDT",1652572835655,1.165,30060.7,30060.6,1.411]
["binance-futures","BTCUSDT",1652572835747,1.091,30060.7,30060.6,1.411]
["binance-futures","BTCUSDT",1652572835788,1.101,30060.7,30060.6,1.473]
["binance-futures","BTCUSDT",1652572835820,1.101,30060.7,30060.6,1.411]
["binance-futures","BTCUSDT",1652572835853,1.109,30060.7,30060.6,1.345]
["binance-futures","BTCUSDT",1652572835886,1.109,30060.7,30060.6,1.283]
["binance-futures","BTCUSDT",1652572835921,1.856,30060.7,30060.6,0.683]
["binance-futures","BTCUSDT",1652572835948,1.799,30060.7,30060.6,0.683]
["binance-futures","BTCUSDT",1652572836017,1.786,30060.7,30060.6,0.683]
["binance-futures","BTCUSDT",1652572836050,1.796,30060.7,30060.6,0.683]
["binance-futures","BTCUSDT",1652572836114,1.046,30060.7,30060.6,0.811]
["binance-futures","BTCUSDT",1652572836149,1.042,30060.7,30060.6,0.391]
["binance-futures","BTCUSDT",1652572836210,1.233,30060.7,30060.6,0.391]
["binance-futures","BTCUSDT",1652572836246,2.123,30060.7,30060.6,0.391]
["binance-futures","BTCUSDT",1652572836278,2.125,30060.7,30060.6,0.519]
["binance-futures","BTCUSDT",1652572836314,2.133,30060.7,30060.6,0.519]
["binance-futures","BTCUSDT",1652572836354,1.386,30060.7,30060.6,0.519]
["binance-futures","BTCUSDT",1652572836417,1.386,30060.7,30060.6,0.376]
["binance-futures","BTCUSDT",1652572836487,0.121,30060.2,30060.1,0.081]
["binance-futures","BTCUSDT",1652572836523,1.456,30060.2,30060.1,0.001]
["binance-futures","BTCUSDT",1652572836552,1.831,30060.2,30060.1,0.002]
["binance-futures","BTCUSDT",1652572836587,2.036,30060.2,30060.1,0.002]
["binance-futures","BTCUSDT",1652572836617,2.042,30060.2,30060.1,0.002]
["binance-futures","BTCUSDT",1652572836720,2.351,30060.2,30060.1,0.002]
["binance-futures","BTCUSDT",1652572836751,2.362,30060.2,30060.1,0.001]
["binance-futures","BTCUSDT",1652572836823,0.205,30060.1,30060.0,0.009]
["binance-futures","BTCUSDT",1652572836852,2.773,30060.1,30060.0,0.008]
["binance-futures","BTCUSDT",1652572836887,3.031,30060.1,30060.0,0.007]
["binance-futures","BTCUSDT",1652572836916,3.031,30060.1,30060.0,0.004]
["binance-futures","BTCUSDT",1652572837020,3.043,30060.1,30060.0,0.004]
["binance-futures","BTCUSDT",1652572837052,2.969,30060.1,30060.0,0.004]
["binance-futures","BTCUSDT",1652572837082,3.152,30060.1,30060.0,0.004]
["binance-futures","BTCUSDT",1652572837150,3.158,30060.1,30060.0,0.004]
["binance-futures","BTCUSDT",1652572837185,3.829,30059.6,30059.5,0.183]
["binance-futures","BTCUSDT",1652572837215,4.151,30059.6,30059.5,0.184]
["binance-futures","BTCUSDT",1652572837251,4.473,30059.6,30059.5,0.184]
["binance-futures","BTCUSDT",1652572837354,0.132,30058.1,30057.4,0.124]
["binance-futures","BTCUSDT",1652572837387,0.445,30057.5,30057.4,0.124]
["binance-futures","BTCUSDT",1652572837417,0.641,30057.5,30057.4,0.124]
["binance-futures","BTCUSDT",1652572837452,0.625,30057.5,30057.4,0.124]
["binance-futures","BTCUSDT",1652572837484,0.626,30057.5,30057.4,0.127]
["binance-futures","BTCUSDT",1652572837515,0.638,30057.5,30057.4,0.127]
["binance-futures","BTCUSDT",1652572837550,0.689,30057.5,30057.4,0.127]
["binance-futures","BTCUSDT",1652572837582,0.751,30057.5,30057.4,0.127]
["binance-futures","BTCUSDT",1652572837616,0.604,30057.5,30057.4,0.111]
["binance-futures","BTCUSDT",1652572837684,0.437,30057.5,30057.4,0.124]
["binance-futures","BTCUSDT",1652572837717,0.494,30057.5,30057.4,0.249]
["binance-futures","BTCUSDT",1652572837749,0.815,30057.5,30057.4,0.249]
["binance-futures","BTCUSDT",1652572837786,0.68,30057.5,30057.4,0.249]
["binance-futures","BTCUSDT",1652572837852,0.357,30056.8,30056.7,0.125]
["binance-futures","BTCUSDT",1652572837879,0.174,30056.8,30056.7,0.382]
["binance-futures","BTCUSDT",1652572837919,0.172,30056.8,30056.7,0.632]
["binance-futures","BTCUSDT",1652572837950,0.172,30056.8,30056.7,0.694]
["binance-futures","BTCUSDT",1652572837983,0.172,30056.8,30056.7,1.412]
["binance-futures","BTCUSDT",1652572838011,0.185,30056.8,30056.7,1.543]
["binance-futures","BTCUSDT",1652572838050,0.236,30056.8,30056.7,1.543]
["binance-futures","BTCUSDT",1652572838083,0.298,30056.8,30056.7,1.543]
["binance-futures","BTCUSDT",1652572838118,0.359,30056.8,30056.7,1.543]
["binance-futures","BTCUSDT",1652572838191,0.368,30056.8,30056.7,1.536]
["binance-futures","BTCUSDT",1652572838284,0.688,30056.8,30056.7,1.288]
["binance-futures","BTCUSDT",1652572838319,0.688,30056.8,30056.7,1.16]
["binance-futures","BTCUSDT",1652572838358,0.188,30056.8,30056.7,1.222]
["binance-futures","BTCUSDT",1652572838389,0.307,30056.8,30056.7,1.184]
["binance-futures","BTCUSDT",1652572838454,0.171,30056.8,30056.7,1.184]
["binance-futures","BTCUSDT",1652572838486,0.171,30056.8,30056.7,1.084]
["binance-futures","BTCUSDT",1652572838522,0.171,30056.8,30056.7,1.02]
["binance-futures","BTCUSDT",1652572838538,0.171,30056.8,30056.7,1.017]
["binance-futures","BTCUSDT",1652572838584,0.106,30056.8,30056.7,1.016]
["binance-futures","BTCUSDT",1652572838619,0.11,30056.8,30056.7,1.016]
["binance-futures","BTCUSDT",1652572838651,0.109,30056.8,30056.7,1.016]
["binance-futures","BTCUSDT",1652572838686,0.11,30056.8,30056.7,1.016]
["binance-futures","BTCUSDT",1652572838850,0.11,30056.8,30056.7,0.794]
["binance-futures","BTCUSDT",1652572838882,0.078,30056.8,30056.7,0.194]
["binance-futures","BTCUSDT",1652572838955,0.078,30056.8,30056.7,0.418]
["binance-futures","BTCUSDT",1652572839050,0.078,30056.8,30056.7,0.198]
["binance-futures","BTCUSDT",1652572839081,0.078,30056.8,30056.7,0.197]
["binance-futures","BTCUSDT",1652572839113,0.078,30056.8,30056.7,0.193]
["binance-futures","BTCUSDT",1652572839146,0.855,30056.8,30056.7,0.191]
["binance-futures","BTCUSDT",1652572839185,0.855,30056.8,30056.7,0.096]
["binance-futures","BTCUSDT",1652572839213,1.145,30056.8,30056.7,0.097]
["binance-futures","BTCUSDT",1652572839246,1.152,30056.8,30056.7,0.097]
["binance-futures","BTCUSDT",1652572839287,0.966,30056.8,30056.7,0.097]
["binance-futures","BTCUSDT",1652572839353,0.034,30056.8,30056.7,0.097]
["binance-futures","BTCUSDT",1652572839383,0.141,30056.1,30056.0,0.538]
["binance-futures","BTCUSDT",1652572839418,0.041,30056.1,30056.0,1.199]
["binance-futures","BTCUSDT",1652572839450,0.041,30056.1,30056.0,1.099]
["binance-futures","BTCUSDT",1652572839483,0.041,30056.1,30056.0,1.346]
["binance-futures","BTCUSDT",1652572839582,0.398,30056.8,30056.7,0.899]
["binance-futures","BTCUSDT",1652572839610,0.398,30056.8,30056.7,2.607]
["binance-futures","BTCUSDT",1652572839645,0.749,30060.5,30060.4,0.072]
["binance-futures","BTCUSDT",1652572839678,1.887,30060.5,30060.4,0.333]
["binance-futures","BTCUSDT",1652572839709,1.887,30060.5,30060.4,0.397]
["binance-futures","BTCUSDT",1652572839743,0.757,30060.5,30060.4,0.41]
["binance-futures","BTCUSDT",1652572839777,0.757,30060.5,30060.4,0.292]
["binance-futures","BTCUSDT",1652572839807,0.757,30060.5,30060.4,0.22]
["binance-futures","BTCUSDT",1652572839845,0.757,30060.5,30060.4,0.139]
["binance-futures","BTCUSDT",1652572839878,0.894,30060.5,30060.4,0.139]
["binance-futures","BTCUSDT",1652572839941,0.894,30060.5,30057.5,0.035]
["binance-futures","BTCUSDT",1652572839972,0.219,30058.6,30058.5,1.031]
["binance-futures","BTCUSDT",1652572840004,0.216,30058.6,30058.5,1.039]
["binance-futures","BTCUSDT",1652572840039,0.08,30058.6,30058.5,1.426]
["binance-futures","BTCUSDT",1652572840074,0.136,30058.6,30058.5,1.412]
["binance-futures","BTCUSDT",1652572840107,0.001,30060.5,30060.4,0.079]
["binance-futures","BTCUSDT",1652572840137,0.857,30060.5,30060.4,0.373]
["binance-futures","BTCUSDT",1652572840169,0.857,30060.5,30060.4,0.25]
["binance-futures","BTCUSDT",1652572840203,0.859,30060.5,30060.4,0.25]
["binance-futures","BTCUSDT",1652572840240,0.859,30060.5,30060.4,0.222]
["binance-futures","BTCUSDT",1652572840267,0.859,30060.5,30060.4,0.052]
["binance-futures","BTCUSDT",1652572840339,0.859,30060.5,30060.4,0.049]
["binance-futures","BTCUSDT",1652572840368,0.859,30060.5,30060.4,0.045]
["binance-futures","BTCUSDT",1652572840407,0.881,30060.5,30060.4,0.045]
["binance-futures","BTCUSDT",1652572840438,0.881,30060.5,30060.4,0.044]
["binance-futures","BTCUSDT",1652572840510,0.881,30060.5,30060.4,0.018]
["binance-futures","BTCUSDT",1652572840570,0.264,30058.6,30058.5,1.108]
["binance-futures","BTCUSDT",1652572840603,0.376,30058.6,30058.5,0.676]
["binance-futures","BTCUSDT",1652572840636,0.373,30058.6,30058.5,1.276]
["binance-futures","BTCUSDT",1652572840667,0.106,30058.6,30058.5,1.526]
["binance-futures","BTCUSDT",1652572840704,0.147,30058.6,30058.5,1.526]
["binance-futures","BTCUSDT",1652572840734,0.152,30058.6,30058.5,1.588]
["binance-futures","BTCUSDT",1652572840774,0.149,30058.6,30058.5,1.588]
["binance-futures","BTCUSDT",1652572840804,1.058,30058.6,30058.5,0.839]
["binance-futures","BTCUSDT",1652572840828,0.146,30056.0,30055.5,0.03]
["binance-futures","BTCUSDT",1652572840848,0.08,30054.5,30054.4,0.006]
["binance-futures","BTCUSDT",1652572840874,0.598,30054.5,30054.4,0.006]
["binance-futures","BTCUSDT",1652572840904,1.004,30054.5,30054.4,0.925]
["binance-futures","BTCUSDT",1652572840937,0.95,30054.5,30054.4,0.925]
["binance-futures","BTCUSDT",1652572840976,0.585,30054.5,30054.4,0.738]
["binance-futures","BTCUSDT",1652572841001,0.475,30054.5,30054.4,0.96]
["binance-futures","BTCUSDT",1652572841044,0.248,30054.5,30054.4,0.99]
["binance-futures","BTCUSDT",1652572841102,0.165,30054.5,30054.4,0.99]
["binance-futures","BTCUSDT",1652572841131,0.271,30054.5,30054.4,0.938]
["binance-futures","BTCUSDT",1652572841164,0.165,30054.5,30054.4,0.938]
["binance-futures","BTCUSDT",1652572841196,0.148,30054.5,30054.4,0.938]
["binance-futures","BTCUSDT",1652572841227,0.195,30054.5,30054.4,0.938]
["binance-futures","BTCUSDT",1652572841261,0.073,30054.5,30054.4,0.904]
["binance-futures","BTCUSDT",1652572841296,0.071,30054.5,30054.4,0.904]
["binance-futures","BTCUSDT",1652572841332,0.106,30055.8,30054.5,0.155]
["binance-futures","BTCUSDT",1652572841366,0.125,30056.1,30055.8,0.032]
["binance-futures","BTCUSDT",1652572841397,0.003,30055.9,30055.8,0.032]
["binance-futures","BTCUSDT",1652572841429,0.556,30055.8,30055.7,0.259]
["binance-futures","BTCUSDT",1652572841466,0.551,30055.8,30055.7,0.293]
["binance-futures","BTCUSDT",1652572841506,0.549,30055.8,30055.7,0.293]
["binance-futures","BTCUSDT",1652572841568,0.218,30054.5,30054.4,0.616]
["binance-futures","BTCUSDT",1652572841600,0.101,30054.5,30054.4,0.617]
["binance-futures","BTCUSDT",1652572841633,0.101,30054.5,30054.4,0.015]
["binance-futures","BTCUSDT",1652572841661,0.261,30054.5,30054.4,0.015]
["binance-futures","BTCUSDT",1652572841798,0.118,30052.4,30052.3,0.068]
["binance-futures","BTCUSDT",1652572841832,0.1,30054.5,30054.4,0.16]
["binance-futures","BTCUSDT",1652572841868,0.103,30054.5,30054.4,0.418]
["binance-futures","BTCUSDT",1652572841933,0.004,30054.5,30054.4,0.666]
["binance-futures","BTCUSDT",1652572841964,0.004,30054.5,30054.4,0.551]
["binance-futures","BTCUSDT",1652572841994,0.141,30054.5,30054.4,0.551]
["binance-futures","BTCUSDT",1652572842026,0.005,30054.5,30054.4,0.551]
["binance-futures","BTCUSDT",1652572842059,0.14,30054.5,30054.4,0.312]
["binance-futures","BTCUSDT",1652572842093,1.042,30054.5,30054.4,0.059]
["binance-futures","BTCUSDT",1652572842123,0.852,30054.5,30054.4,0.019]
["binance-futures","BTCUSDT",1652572842161,0.988,30054.5,30054.4,0.019]
["binance-futures","BTCUSDT",1652572842193,0.852,30054.5,30054.4,0.019]
["binance-futures","BTCUSDT",1652572842224,0.852,30054.5,30054.4,0.004]
["binance-futures","BTCUSDT",1652572842262,0.814,30052.8,30052.7,0.052]
["binance-futures","BTCUSDT",1652572842297,0.26,30052.8,30052.7,0.652]
["binance-futures","BTCUSDT",1652572842328,0.14,30052.8,30052.7,0.652]
["binance-futures","BTCUSDT",1652572842527,0.14,30052.8,30052.7,0.79]
["binance-futures","BTCUSDT",1652572842624,0.141,30052.8,30052.7,0.79]
["binance-futures","BTCUSDT",1652572842723,0.141,30052.8,30052.7,0.666]
["binance-futures","BTCUSDT",1652572842824,0.14,30052.8,30052.7,0.666]
["binance-futures","BTCUSDT",1652572842932,0.14,30052.8,30052.7,0.66]
["binance-futures","BTCUSDT",1652572842960,0.14,30052.8,30052.7,0.637]
["binance-futures","BTCUSDT",1652572843097,0.14,30052.8,30052.7,0.037]
["binance-futures","BTCUSDT",1652572843130,0.14,30052.8,30052.7,0.77]
["binance-futures","BTCUSDT",1652572843198,0.065,30052.8,30052.7,0.763]
["binance-futures","BTCUSDT",1652572843230,0.065,30052.8,30052.7,0.765]
["binance-futures","BTCUSDT",1652572843264,0.065,30052.8,30052.7,0.767]
["binance-futures","BTCUSDT",1652572843332,0.025,30052.8,30052.7,0.167]
["binance-futures","BTCUSDT",1652572843368,0.111,30055.9,30052.7,0.168]
["binance-futures","BTCUSDT",1652572843399,1.0,30055.9,30055.8,0.081]
["binance-futures","BTCUSDT",1652572843433,0.963,30055.9,30055.8,0.041]
["binance-futures","BTCUSDT",1652572843499,0.97,30055.9,30055.8,0.001]
["binance-futures","BTCUSDT",1652572843528,0.012,30054.2,30053.7,0.005]
["binance-futures","BTCUSDT",1652572843568,0.27,30053.3,30053.2,0.014]
["binance-futures","BTCUSDT",1652572843599,0.11,30053.3,30053.2,0.014]
["binance-futures","BTCUSDT",1652572843630,0.088,30053.3,30053.2,0.012]
["binance-futures","BTCUSDT",1652572843666,0.12,30052.9,30051.4,0.078]
["binance-futures","BTCUSDT",1652572843697,0.098,30052.8,30052.7,0.002]
["binance-futures","BTCUSDT",1652572843759,0.34,30050.5,30050.4,0.303]
["binance-futures","BTCUSDT",1652572843793,0.434,30050.5,30050.4,0.506]
["binance-futures","BTCUSDT",1652572843827,0.717,30050.5,30050.4,0.026]
["binance-futures","BTCUSDT",1652572843861,0.563,30050.5,30050.4,0.026]
["binance-futures","BTCUSDT",1652572843893,0.717,30050.5,30050.4,0.026]
["binance-futures","BTCUSDT",1652572843924,0.563,30050.5,30050.4,0.438]
["binance-futures","BTCUSDT",1652572843957,0.426,30050.5,30050.4,0.412]
["binance-futures","BTCUSDT",1652572843990,0.426,30050.5,30050.4,0.263]
["binance-futures","BTCUSDT",1652572844028,0.427,30050.5,30050.4,0.265]
["binance-futures","BTCUSDT",1652572844063,0.08,30050.3,30050.2,3.674]
["binance-futures","BTCUSDT",1652572844090,0.27,30050.3,30050.2,3.272]
["binance-futures","BTCUSDT",1652572844120,0.145,30050.3,30050.2,3.272]
["binance-futures","BTCUSDT",1652572844159,0.152,30050.3,30050.2,3.272]
["binance-futures","BTCUSDT",1652572844190,0.016,30050.3,30050.2,3.246]
["binance-futures","BTCUSDT",1652572844223,0.016,30050.3,30050.2,3.493]
["binance-futures","BTCUSDT",1652572844253,0.035,30050.3,30050.2,3.493]
["binance-futures","BTCUSDT",1652572844317,0.035,30050.3,30050.2,3.494]
["binance-futures","BTCUSDT",1652572844353,0.034,30050.3,30050.2,3.494]
["binance-futures","BTCUSDT",1652572844387,0.034,30050.3,30050.2,4.061]
["binance-futures","BTCUSDT",1652572844453,0.033,30050.3,30050.2,4.061]
["binance-futures","BTCUSDT",1652572844519,0.047,30050.3,30050.2,4.061]
["binance-futures","BTCUSDT",1652572844554,0.033,30050.3,30050.2,4.153]
["binance-futures","BTCUSDT",1652572844618,0.034,30050.3,30050.2,4.153]
["binance-futures","BTCUSDT",1652572844648,0.027,30050.3,30050.2,4.157]
["binance-futures","BTCUSDT",1652572844682,0.027,30050.3,30050.2,4.124]
["binance-futures","BTCUSDT",1652572844817,0.027,30050.3,30050.2,4.125]
["binance-futures","BTCUSDT",1652572844845,0.028,30050.3,30050.2,4.125]
["binance-futures","BTCUSDT",1652572844881,0.028,30050.3,30050.2,4.286]
["binance-futures","BTCUSDT",1652572845017,0.028,30050.3,30050.2,4.686]
["binance-futures","BTCUSDT",1652572845048,0.029,30050.3,30050.2,4.281]
["binance-futures","BTCUSDT",1652572845175,0.029,30050.3,30050.2,4.267]
["binance-futures","BTCUSDT",1652572845210,0.029,30050.3,30050.2,4.226]
["binance-futures","BTCUSDT",1652572845243,0.776,30050.3,30050.2,3.988]
["binance-futures","BTCUSDT",1652572845276,0.166,30050.3,30050.2,3.477]
["binance-futures","BTCUSDT",1652572845306,0.075,30050.3,30050.2,4.077]
["binance-futures","BTCUSDT",1652572845343,0.06,30050.3,30050.2,4.062]
["binance-futures","BTCUSDT",1652572845405,0.058,30050.3,30050.2,4.062]
["binance-futures","BTCUSDT",1652572845436,0.056,30050.3,30050.2,4.062]
["binance-futures","BTCUSDT",1652572845472,0.056,30050.3,30050.2,3.698]
["binance-futures","BTCUSDT",1652572845542,0.056,30050.3,30050.2,3.685]
["binance-futures","BTCUSDT",1652572845574,0.057,30050.3,30050.2,3.759]
["binance-futures","BTCUSDT",1652572845734,0.057,30050.3,30050.2,3.76]
["binance-futures","BTCUSDT",1652572845769,0.059,30050.3,30050.2,3.729]
["binance-futures","BTCUSDT",1652572845836,0.099,30052.7,30052.6,0.2]
["binance-futures","BTCUSDT",1652572845864,0.098,30052.7,30052.6,0.201]
["binance-futures","BTCUSDT",1652572845895,0.845,30052.7,30052.6,0.681]
["binance-futures","BTCUSDT",1652572845930,0.848,30052.7,30052.6,0.081]
["binance-futures","BTCUSDT",1652572845962,0.101,30052.7,30052.6,0.039]
["binance-futures","BTCUSDT",1652572846025,0.101,30052.7,30052.6,0.034]
["binance-futures","BTCUSDT",1652572846061,0.098,30052.7,30052.6,0.068]
["binance-futures","BTCUSDT",1652572846095,0.083,30052.7,30052.6,0.068]
["binance-futures","BTCUSDT",1652572846158,0.083,30052.7,30052.6,0.187]
["binance-futures","BTCUSDT",1652572846260,0.084,30052.7,30052.6,0.158]
["binance-futures","BTCUSDT",1652572846296,0.831,30052.7,30052.6,0.247]
["binance-futures","BTCUSDT",1652572846325,0.834,30052.7,30052.6,0.57]
["binance-futures","BTCUSDT",1652572846358,0.932,30052.7,30052.6,0.57]
["binance-futures","BTCUSDT",1652572846454,1.086,30052.7,30052.6,0.57]
["binance-futures","BTCUSDT",1652572846491,0.932,30052.7,30052.6,0.57]
["binance-futures","BTCUSDT",1652572846518,0.04,30053.5,30053.4,0.003]
["binance-futures","BTCUSDT",1652572846556,0.036,30053.7,30053.4,0.104]
["binance-futures","BTCUSDT",1652572846591,0.034,30053.7,30053.6,0.104]
["binance-futures","BTCUSDT",1652572846626,0.032,30053.7,30053.6,0.104]
["binance-futures","BTCUSDT",1652572846658,0.032,30053.7,30053.6,0.217]
["binance-futures","BTCUSDT",1652572846691,0.032,30053.7,30053.6,1.225]
["binance-futures","BTCUSDT",1652572846724,0.032,30053.7,30053.6,1.465]
["binance-futures","BTCUSDT",1652572846755,0.001,30056.1,30055.7,0.066]
["binance-futures","BTCUSDT",1652572846787,0.001,30056.1,30055.8,2.523]
["binance-futures","BTCUSDT",1652572846820,0.194,30056.7,30056.6,0.129]
["binance-futures","BTCUSDT",1652572846847,0.194,30056.7,30056.6,3.374]
["binance-futures","BTCUSDT",1652572846879,0.003,30059.8,30058.3,0.065]
["binance-futures","BTCUSDT",1652572846912,0.004,30059.8,30059.7,0.34]
["binance-futures","BTCUSDT",1652572846956,1.051,30060.1,30060.0,0.068]
["binance-futures","BTCUSDT",1652572846987,1.05,30060.1,30060.0,0.18]
["binance-futures","BTCUSDT",1652572847013,1.05,30060.1,30060.0,0.768]
["binance-futures","BTCUSDT",1652572847079,1.05,30060.1,30060.0,0.715]
["binance-futures","BTCUSDT",1652572847117,1.05,30060.1,30060.0,0.578]
["binance-futures","BTCUSDT",1652572847149,1.154,30060.1,30060.0,0.242]
["binance-futures","BTCUSDT",1652572847183,2.591,30060.1,30060.0,0.294]
["binance-futures","BTCUSDT",1652572847208,2.592,30060.1,30060.0,0.295]
["binance-futures","BTCUSDT",1652572847282,2.592,30060.1,30060.0,0.307]
["binance-futures","BTCUSDT",1652572847309,2.792,30060.1,30060.0,0.397]
["binance-futures","BTCUSDT",1652572847349,3.4,30060.1,30060.0,0.038]
["binance-futures","BTCUSDT",1652572847373,2.387,30058.4,30058.3,0.001]
["binance-futures","BTCUSDT",1652572847408,0.573,30057.0,30053.7,0.001]
["binance-futures","BTCUSDT",1652572847447,4.148,30057.0,30056.9,1.519]
["binance-futures","BTCUSDT",1652572847482,4.023,30057.0,30056.9,1.383]
["binance-futures","BTCUSDT",1652572847513,4.103,30057.0,30056.9,1.519]
["binance-futures","BTCUSDT",1652572847549,4.251,30057.0,30056.9,1.519]
["binance-futures","BTCUSDT",1652572847576,4.228,30057.0,30056.9,1.519]
["binance-futures","BTCUSDT",1652572847606,3.777,30057.0,30056.9,1.519]
["binance-futures","BTCUSDT",1652572847712,3.778,30057.0,30056.9,0.746]
["binance-futures","BTCUSDT",1652572847744,4.067,30057.0,30056.9,0.746]
["binance-futures","BTCUSDT",1652572847776,4.067,30057.0,30056.9,0.61]
["binance-futures","BTCUSDT",1652572847810,4.03,30057.0,30056.9,0.746]
["binance-futures","BTCUSDT",1652572847843,4.042,30057.0,30056.9,0.61]
["binance-futures","BTCUSDT",1652572847877,4.042,30057.0,30056.9,0.737]
["binance-futures","BTCUSDT",1652572847910,0.125,30055.0,30054.3,0.136]
["binance-futures","BTCUSDT",1652572847944,0.823,30054.4,30054.3,0.912]
["binance-futures","BTCUSDT",1652572847972,0.553,30055.0,30054.3,0.912]
["binance-futures","BTCUSDT",1652572848005,0.153,30055.2,30055.1,1.077]
["binance-futures","BTCUSDT",1652572848039,0.153,30055.2,30055.1,1.145]
["binance-futures","BTCUSDT",1652572848107,0.191,30055.2,30055.1,1.147]
["binance-futures","BTCUSDT",1652572848136,0.191,30055.2,30055.1,0.621]
["binance-futures","BTCUSDT",1652572848173,0.191,30055.2,30055.1,0.362]
["binance-futures","BTCUSDT",1652572848203,0.127,30055.2,30055.1,0.377]
["binance-futures","BTCUSDT",1652572848224,0.089,30055.2,30055.1,1.124]
["binance-futures","BTCUSDT",1652572848269,0.689,30055.2,30055.1,1.124]
["binance-futures","BTCUSDT",1652572848296,2.082,30055.2,30055.1,0.377]
["binance-futures","BTCUSDT",1652572848319,2.083,30055.2,30055.1,0.056]
["binance-futures","BTCUSDT",1652572848345,2.02,30055.2,30055.1,0.017]
["binance-futures","BTCUSDT",1652572848379,2.017,30055.2,30055.1,0.018]
["binance-futures","BTCUSDT",1652572848412,2.049,30055.2,30055.1,0.009]
["binance-futures","BTCUSDT",1652572848442,0.38,30054.4,30054.3,0.424]
["binance-futures","BTCUSDT",1652572848478,1.185,30054.4,30054.3,0.521]
["binance-futures","BTCUSDT",1652572848520,1.316,30054.4,30054.3,0.483]
["binance-futures","BTCUSDT",1652572848566,2.042,30054.4,30054.3,0.384]
["binance-futures","BTCUSDT",1652572848600,1.977,30054.4,30054.3,0.384]
["binance-futures","BTCUSDT",1652572848630,1.974,30054.4,30054.3,0.384]
["binance-futures","BTCUSDT",1652572848660,1.877,30054.4,30054.3,0.423]
["binance-futures","BTCUSDT",1652572848696,1.877,30054.4,30054.3,0.521]
["binance-futures","BTCUSDT",1652572848732,1.868,30054.4,30054.3,0.521]
["binance-futures","BTCUSDT",1652572848762,1.965,30054.4,30054.3,0.423]
["binance-futures","BTCUSDT",1652572848795,2.026,30054.4,30054.3,0.423]
["binance-futures","BTCUSDT",1652572848827,2.426,30054.4,30054.3,0.521]
["binance-futures","BTCUSDT",1652572848861,2.293,30054.4,30054.3,0.384]
["binance-futures","BTCUSDT",1652572848892,2.197,30054.4,30054.3,0.521]
["binance-futures","BTCUSDT",1652572848923,2.197,30054.4,30054.3,0.423]
["binance-futures","BTCUSDT",1652572848961,2.456,30054.4,30054.3,0.384]
["binance-futures","BTCUSDT",1652572849052,2.227,30054.4,30054.3,0.521]
["binance-futures","BTCUSDT",1652572849085,2.324,30054.4,30054.3,0.351]
["binance-futures","BTCUSDT",1652572849119,2.227,30054.4,30054.3,0.39]
["binance-futures","BTCUSDT",1652572849156,2.324,30054.4,30054.3,0.449]
["binance-futures","BTCUSDT",1652572849222,2.422,30054.4,30054.3,0.464]
["binance-futures","BTCUSDT",1652572849322,2.437,30054.4,30054.3,0.464]
["binance-futures","BTCUSDT",1652572849456,2.437,30054.4,30054.3,0.503]
["binance-futures","BTCUSDT",1652572849490,2.315,30054.4,30054.3,0.501]
["binance-futures","BTCUSDT",1652572849629,2.315,30054.4,30054.3,0.503]
["binance-futures","BTCUSDT",1652572849665,2.319,30054.4,30054.3,0.503]
["binance-futures","BTCUSDT",1652572849696,2.318,30054.4,30054.3,0.503]
["binance-futures","BTCUSDT",1652572849728,2.364,30054.4,30054.3,0.431]
["binance-futures","BTCUSDT",1652572849760,2.764,30054.4,30054.3,0.431]
["binance-futures","BTCUSDT",1652572849795,2.61,30054.4,30054.3,0.431]
["binance-futures","BTCUSDT",1652572849830,2.278,30054.4,30054.3,0.431]
["binance-futures","BTCUSDT",1652572849861,0.167,30054.4,30054.3,0.431]
["binance-futures","BTCUSDT",1652572849893,0.162,30054.4,30054.3,1.62]
["binance-futures","BTCUSDT",1652572849924,0.16,30054.4,30054.3,1.62]
["binance-futures","BTCUSDT",1652572850024,0.16,30054.4,30054.3,3.121]
["binance-futures","BTCUSDT",1652572850096,0.076,30055.2,30055.1,0.033]
["binance-futures","BTCUSDT",1652572850123,0.101,30057.0,30056.9,0.129]
["binance-futures","BTCUSDT",1652572850161,0.1,30057.0,30056.9,3.192]
["binance-futures","BTCUSDT",1652572850185,0.1,30057.0,30056.9,3.831]
["binance-futures","BTCUSDT",1652572850216,0.1,30057.0,30056.9,3.757]
["binance-futures","BTCUSDT",1652572850257,0.129,30057.0,30056.9,3.888]
["binance-futures","BTCUSDT",1652572850295,0.091,30057.0,30056.9,1.526]
["binance-futures","BTCUSDT",1652572850330,0.094,30057.0,30056.9,1.528]
["binance-futures","BTCUSDT",1652572850365,0.237,30057.0,30056.9,1.223]
["binance-futures","BTCUSDT",1652572850398,0.239,30057.0,30056.9,1.225]
["binance-futures","BTCUSDT",1652572850430,0.336,30057.0,30056.9,1.076]
["binance-futures","BTCUSDT",1652572850462,0.263,30057.0,30056.9,0.881]
["binance-futures","BTCUSDT",1652572850500,0.363,30057.0,30056.9,0.004]
["binance-futures","BTCUSDT",1652572850532,0.363,30057.0,30056.9,0.043]
["binance-futures","BTCUSDT",1652572850559,0.362,30057.0,30056.9,0.043]
["binance-futures","BTCUSDT",1652572850629,0.265,30057.0,30056.9,0.043]
["binance-futures","BTCUSDT",1652572850660,0.265,30057.0,30056.9,0.045]
["binance-futures","BTCUSDT",1652572850792,0.522,30057.0,30056.9,0.006]
["binance-futures","BTCUSDT",1652572850824,0.08,30055.5,30055.3,1.338]
["binance-futures","BTCUSDT",1652572850859,0.148,30055.5,30055.4,1.676]
["binance-futures","BTCUSDT",1652572850886,0.008,30055.5,30055.4,1.715]
["binance-futures","BTCUSDT",1652572850916,0.007,30055.5,30055.4,1.715]
["binance-futures","BTCUSDT",1652572850954,0.023,30055.5,30055.4,1.715]
["binance-futures","BTCUSDT",1652572851016,0.023,30055.5,30055.4,2.144]
["binance-futures","BTCUSDT",1652572851055,0.023,30055.5,30055.4,2.111]
["binance-futures","BTCUSDT",1652572851084,0.12,30055.5,30055.4,2.072]
["binance-futures","BTCUSDT",1652572851117,0.114,30055.5,30055.4,2.072]
["binance-futures","BTCUSDT",1652572851189,0.1,30056.8,30056.7,0.279]
["binance-futures","BTCUSDT",1652572851218,0.181,30056.8,30056.7,0.541]
["binance-futures","BTCUSDT",1652572851252,0.184,30056.8,30056.7,0.574]
["binance-futures","BTCUSDT",1652572851323,0.104,30056.8,30056.7,0.63]
["binance-futures","BTCUSDT",1652572851356,0.109,30056.8,30056.7,0.63]
["binance-futures","BTCUSDT",1652572851386,0.192,30056.8,30056.7,0.525]
["binance-futures","BTCUSDT",1652572851417,0.192,30056.8,30056.7,0.395]
["binance-futures","BTCUSDT",1652572851488,0.21,30056.8,30056.7,0.394]
["binance-futures","BTCUSDT",1652572851587,0.127,30056.8,30056.7,0.449]
["binance-futures","BTCUSDT",1652572851621,0.08,30056.8,30056.7,0.397]
["binance-futures","BTCUSDT",1652572851659,0.03,30056.8,30056.7,0.117]
["binance-futures","BTCUSDT",1652572851691,0.099,30057.0,30056.9,0.065]
["binance-futures","BTCUSDT",1652572851726,0.061,30057.0,30056.9,0.993]
["binance-futures","BTCUSDT",1652572851757,0.045,30057.0,30056.9,1.018]
["binance-futures","BTCUSDT",1652572851789,0.045,30057.0,30056.9,1.051]
["binance-futures","BTCUSDT",1652572851819,0.966,30058.5,30058.4,0.23]
["binance-futures","BTCUSDT",1652572851852,0.08,30057.0,30056.9,0.058]
["binance-futures","BTCUSDT",1652572851887,0.762,30057.0,30056.9,0.059]
["binance-futures","BTCUSDT",1652572851956,1.509,30057.0,30056.9,0.03]
["binance-futures","BTCUSDT",1652572852017,1.509,30057.0,30056.9,0.463]
["binance-futures","BTCUSDT",1652572852052,1.491,30057.0,30056.9,0.463]
["binance-futures","BTCUSDT",1652572852086,1.645,30057.0,30056.9,0.464]
["binance-futures","BTCUSDT",1652572852121,1.644,30057.0,30056.9,0.465]
["binance-futures","BTCUSDT",1652572852153,1.508,30057.0,30056.9,0.47]
["binance-futures","BTCUSDT",1652572852189,1.644,30057.0,30056.9,0.47]
["binance-futures","BTCUSDT",1652572852217,0.344,30057.0,30056.9,0.505]
["binance-futures","BTCUSDT",1652572852248,0.344,30057.0,30056.9,1.252]
["binance-futures","BTCUSDT",1652572852284,0.293,30057.0,30056.9,1.222]
["binance-futures","BTCUSDT",1652572852314,0.315,30057.0,30056.9,1.422]
["binance-futures","BTCUSDT",1652572852351,0.315,30057.0,30056.9,1.427]
["binance-futures","BTCUSDT",1652572852385,0.536,30057.0,30056.9,0.663]
["binance-futures","BTCUSDT",1652572852415,0.026,30057.0,30056.9,0.663]
["binance-futures","BTCUSDT",1652572852481,0.627,30058.5,30058.4,0.377]
["binance-futures","BTCUSDT",1652572852518,0.627,30058.5,30058.4,0.25]
["binance-futures","BTCUSDT",1652572852550,0.627,30058.5,30058.4,0.235]
["binance-futures","BTCUSDT",1652572852583,0.225,30054.6,30054.5,0.006]
["binance-futures","BTCUSDT",1652572852609,0.132,30054.6,30054.5,0.456]
["binance-futures","BTCUSDT",1652572852645,0.132,30054.6,30054.5,0.473]
["binance-futures","BTCUSDT",1652572852679,0.151,30054.6,30054.5,0.473]
["binance-futures","BTCUSDT",1652572852715,0.08,30054.6,30054.5,0.473]
["binance-futures","BTCUSDT",1652572852818,0.049,30054.6,30054.5,0.473]
["binance-futures","BTCUSDT",1652572852993,0.193,30054.6,30054.5,0.473]
["binance-futures","BTCUSDT",1652572853022,0.049,30054.6,30054.5,0.473]
["binance-futures","BTCUSDT",1652572853057,0.016,30054.6,30054.5,0.473]
["binance-futures","BTCUSDT",1652572853256,0.016,30054.6,30054.5,0.649]
["binance-futures","BTCUSDT",1652572853357,0.017,30054.6,30054.5,0.65]
["binance-futures","BTCUSDT",1652572853391,0.055,30054.6,30054.5,0.65]
["binance-futures","BTCUSDT",1652572853494,0.07,30054.6,30054.5,0.65]
["binance-futures","BTCUSDT",1652572853560,0.015,30056.7,30056.5,0.001]
["binance-futures","BTCUSDT",1652572853596,2.518,30057.0,30056.9,0.079]
["binance-futures","BTCUSDT",1652572853627,2.517,30057.0,30056.9,0.1]
["binance-futures","BTCUSDT",1652572853660,2.543,30057.0,30056.9,0.117]
["binance-futures","BTCUSDT",1652572853693,2.54,30057.0,30056.9,0.117]
["binance-futures","BTCUSDT",1652572853729,2.676,30057.0,30056.9,0.09]
["binance-futures","BTCUSDT",1652572853757,2.702,30057.0,30056.9,0.03]
["binance-futures","BTCUSDT",1652572853795,2.566,30057.0,30056.9,0.03]
["binance-futures","BTCUSDT",1652572853833,2.702,30057.0,30056.9,0.03]
["binance-futures","BTCUSDT",1652572853902,0.065,30054.5,30054.4,0.908]
["binance-futures","BTCUSDT",1652572853936,0.065,30054.0,30053.9,0.11]
["binance-futures","BTCUSDT",1652572853968,0.065,30054.0,30053.9,0.165]
["binance-futures","BTCUSDT",1652572854037,0.078,30054.0,30053.9,0.165]
["binance-futures","BTCUSDT",1652572854071,0.005,30056.8,30056.7,0.115]
["binance-futures","BTCUSDT",1652572854104,1.63,30056.8,30056.7,0.02]
["binance-futures","BTCUSDT",1652572854140,1.685,30056.8,30056.7,0.02]
["binance-futures","BTCUSDT",1652572854172,2.285,30056.8,30056.7,0.017]
["binance-futures","BTCUSDT",1652572854204,2.839,30056.8,30056.7,0.004]
["binance-futures","BTCUSDT",1652572854237,2.699,30056.6,30056.5,0.012]
["binance-futures","BTCUSDT",1652572854268,2.721,30056.6,30056.5,0.032]
["binance-futures","BTCUSDT",1652572854301,2.613,30056.6,30056.5,0.032]
["binance-futures","BTCUSDT",1652572854335,2.613,30056.6,30056.5,0.033]
["binance-futures","BTCUSDT",1652572854368,2.707,30056.6,30056.5,0.033]
["binance-futures","BTCUSDT",1652572854402,2.417,30056.6,30056.5,0.045]
["binance-futures","BTCUSDT",1652572854502,2.43,30056.6,30056.5,0.045]
["binance-futures","BTCUSDT",1652572854566,2.72,30056.6,30056.5,0.045]
["binance-futures","BTCUSDT",1652572854763,3.307,30056.6,30056.5,0.045]
["binance-futures","BTCUSDT",1652572854863,0.08,30054.5,30054.4,0.347]
["binance-futures","BTCUSDT",1652572854895,0.483,30054.5,30054.4,0.347]
["binance-futures","BTCUSDT",1652572854924,0.352,30054.5,30054.4,0.347]
["binance-futures","BTCUSDT",1652572854997,0.365,30054.5,30054.4,0.347]
["binance-futures","BTCUSDT",1652572855025,0.236,30054.5,30054.4,0.347]
["binance-futures","BTCUSDT",1652572855063,0.278,30054.5,30054.4,0.344]
["binance-futures","BTCUSDT",1652572855130,0.441,30050.0,30049.9,0.01]
["binance-futures","BTCUSDT",1652572855156,2.42,30050.0,30049.9,0.004]
["binance-futures","BTCUSDT",1652572855176,1.9,30050.0,30049.9,0.004]
["binance-futures","BTCUSDT",1652572855208,3.147,30050.0,30049.9,0.003]
["binance-futures","BTCUSDT",1652572855236,2.12,30050.0,30049.9,0.003]
["binance-futures","BTCUSDT",1652572855262,2.889,30050.0,30049.9,0.003]
["binance-futures","BTCUSDT",1652572855304,3.298,30050.0,30049.9,0.003]
["binance-futures","BTCUSDT",1652572855345,3.326,30050.0,30049.9,0.003]
["binance-futures","BTCUSDT",1652572855386,3.326,30050.0,30049.9,0.007]
["binance-futures","BTCUSDT",1652572855422,3.917,30050.0,30049.9,0.005]
["binance-futures","BTCUSDT",1652572855519,3.813,30050.0,30049.9,0.005]
["binance-futures","BTCUSDT",1652572855590,3.814,30050.0,30049.9,0.005]
["binance-futures","BTCUSDT",1652572855621,3.791,30050.0,30049.9,0.005]
["binance-futures","BTCUSDT",1652572855653,3.637,30050.0,30049.9,0.005]
["binance-futures","BTCUSDT",1652572855686,3.032,30050.0,30049.9,0.134]
["binance-futures","BTCUSDT",1652572855725,1.802,30050.0,30049.9,0.135]
["binance-futures","BTCUSDT",1652572855855,0.575,30050.0,30049.9,0.135]
["binance-futures","BTCUSDT",1652572855927,0.572,30050.0,30049.9,0.972]
["binance-futures","BTCUSDT",1652572855967,0.572,30050.0,30049.9,0.201]
["binance-futures","BTCUSDT",1652572856001,0.708,30050.0,30049.9,0.2]
["binance-futures","BTCUSDT",1652572856100,0.708,30050.0,30049.9,0.189]
["binance-futures","BTCUSDT",1652572856126,0.711,30050.0,30049.9,0.189]
["binance-futures","BTCUSDT",1652572856165,0.714,30050.0,30049.9,0.189]
["binance-futures","BTCUSDT",1652572856202,0.575,30050.0,30049.9,0.189]
["binance-futures","BTCUSDT",1652572856234,0.711,30050.0,30049.9,0.189]
["binance-futures","BTCUSDT",1652572856342,0.712,30050.0,30049.9,0.189]
["binance-futures","BTCUSDT",1652572856378,0.712,30050.0,30049.9,0.232]
["binance-futures","BTCUSDT",1652572856410,0.395,30050.0,30049.9,0.236]
["binance-futures","BTCUSDT",1652572856441,0.895,30050.0,30049.9,0.236]
["binance-futures","BTCUSDT",1652572856475,0.893,30050.0,30049.9,0.236]
["binance-futures","BTCUSDT",1652572856543,0.892,30050.0,30049.9,0.236]
["binance-futures","BTCUSDT",1652572856575,0.892,30050.0,30049.9,0.212]
["binance-futures","BTCUSDT",1652572856611,0.916,30050.0,30049.9,0.212]
["binance-futures","BTCUSDT",1652572856682,0.915,30050.0,30049.9,0.212]
["binance-futures","BTCUSDT",1652572856775,0.915,30050.0,30049.9,0.087]
["binance-futures","BTCUSDT",1652572856811,1.515,30050.0,30049.9,0.087]
["binance-futures","BTCUSDT",1652572856877,2.262,30050.0,30049.9,0.052]
["binance-futures","BTCUSDT",1652572856940,2.402,30050.0,30049.9,0.052]
["binance-futures","BTCUSDT",1652572856976,2.402,30050.0,30049.9,0.06]
["binance-futures","BTCUSDT",1652572857007,2.402,30050.0,30049.9,0.048]
["binance-futures","BTCUSDT",1652572857034,2.422,30050.0,30049.9,0.046]
["binance-futures","BTCUSDT",1652572857072,2.401,30050.0,30049.9,0.045]
["binance-futures","BTCUSDT",1652572857177,2.505,30050.0,30049.9,0.029]
["binance-futures","BTCUSDT",1652572857214,2.505,30050.0,30049.9,0.03]
["binance-futures","BTCUSDT",1652572857244,2.351,30050.0,30049.9,0.109]
["binance-futures","BTCUSDT",1652572857276,2.215,30050.0,30049.9,0.109]
["binance-futures","BTCUSDT",1652572857379,2.215,30050.0,30049.9,0.259]
["binance-futures","BTCUSDT",1652572857415,2.351,30050.0,30049.9,0.225]
["binance-futures","BTCUSDT",1652572857446,0.832,30050.0,30049.9,0.394]
["binance-futures","BTCUSDT",1652572857482,0.832,30050.0,30049.9,0.427]
["binance-futures","BTCUSDT",1652572857511,0.127,30050.0,30049.9,0.427]
["binance-futures","BTCUSDT",1652572857548,0.228,30050.0,30049.9,0.427]
["binance-futures","BTCUSDT",1652572857581,0.228,30050.0,30049.9,0.314]
["binance-futures","BTCUSDT",1652572857614,0.231,30050.0,30049.9,0.312]
["binance-futures","BTCUSDT",1652572857646,0.231,30050.0,30049.9,0.308]
["binance-futures","BTCUSDT",1652572857683,0.228,30050.0,30049.9,0.308]
["binance-futures","BTCUSDT",1652572857747,0.364,30050.0,30049.9,0.308]
["binance-futures","BTCUSDT",1652572857811,0.367,30050.0,30049.9,0.274]
["binance-futures","BTCUSDT",1652572857843,0.367,30050.0,30049.9,0.308]
["binance-futures","BTCUSDT",1652572857878,0.231,30050.0,30049.9,0.308]
["binance-futures","BTCUSDT",1652572857908,0.228,30050.0,30049.9,0.308]
["binance-futures","BTCUSDT",1652572858007,0.215,30050.0,30049.9,0.308]
["binance-futures","BTCUSDT",1652572858073,0.113,30050.0,30049.9,0.308]
["binance-futures","BTCUSDT",1652572858107,0.212,30050.0,30049.9,0.308]
["binance-futures","BTCUSDT",1652572858172,0.212,30050.0,30049.9,0.305]
["binance-futures","BTCUSDT",1652572858206,0.11,30050.0,30049.9,0.305]
["binance-futures","BTCUSDT",1652572858237,0.095,30050.0,30049.9,0.305]
["binance-futures","BTCUSDT",1652572858271,0.095,30050.0,30049.9,0.296]
["binance-futures","BTCUSDT",1652572858338,0.092,30050.0,30049.9,0.296]
["binance-futures","BTCUSDT",1652572858404,0.222,30050.0,30049.9,0.297]
["binance-futures","BTCUSDT",1652572858471,0.123,30050.0,30049.9,0.297]
["binance-futures","BTCUSDT",1652572858504,0.222,30050.0,30049.9,0.297]
["binance-futures","BTCUSDT",1652572858570,0.217,30050.0,30049.9,0.296]
["binance-futures","BTCUSDT",1652572858606,0.217,30050.0,30049.9,0.196]
["binance-futures","BTCUSDT",1652572858636,0.213,30050.0,30049.9,0.196]
["binance-futures","BTCUSDT",1652572858709,0.213,30050.0,30049.9,0.312]
["binance-futures","BTCUSDT",1652572858745,0.059,30050.0,30049.9,0.312]
["binance-futures","BTCUSDT",1652572858780,0.057,30050.0,30049.9,0.312]
["binance-futures","BTCUSDT",1652572858848,0.333,30050.0,30049.9,0.312]
["binance-futures","BTCUSDT",1652572859051,0.472,30050.0,30049.9,0.278]
["binance-futures","BTCUSDT",1652572859123,0.336,30050.0,30049.9,0.392]
["binance-futures","BTCUSDT",1652572859154,0.333,30050.0,30049.9,0.392]
["binance-futures","BTCUSDT",1652572859182,0.775,30048.6,30048.5,0.336]
["binance-futures","BTCUSDT",1652572859217,0.846,30048.6,30048.5,0.386]
["binance-futures","BTCUSDT",1652572859250,0.846,30048.6,30048.5,0.46]
["binance-futures","BTCUSDT",1652572859383,0.849,30048.6,30048.5,0.46]
["binance-futures","BTCUSDT",1652572859418,1.517,30048.6,30048.5,0.492]
["binance-futures","BTCUSDT",1652572859448,0.808,30048.6,30048.5,0.492]
["binance-futures","BTCUSDT",1652572859584,0.843,30048.6,30048.5,0.492]
["binance-futures","BTCUSDT",1652572859617,0.843,30048.6,30048.5,0.476]
["binance-futures","BTCUSDT",1652572859688,0.298,30050.0,30049.9,1.236]
["binance-futures","BTCUSDT",1652572859720,0.298,30050.0,30049.9,1.382]
["binance-futures","BTCUSDT",1652572859789,0.298,30050.0,30049.9,1.456]
["binance-futures","BTCUSDT",1652572859821,0.258,30050.0,30049.9,1.456]
["binance-futures","BTCUSDT",1652572859921,0.258,30050.0,30049.9,1.488]
["binance-futures","BTCUSDT",1652572859954,0.25,30050.0,30049.9,1.488]
["binance-futures","BTCUSDT",1652572859989,0.25,30050.0,30049.9,1.46]
["binance-futures","BTCUSDT",1652572860057,0.283,30050.0,30049.9,1.46]
["binance-futures","BTCUSDT",1652572860121,0.446,30050.0,30049.9,1.46]
["binance-futures","BTCUSDT",1652572860151,1.193,30050.0,30049.9,1.46]
["binance-futures","BTCUSDT",1652572860187,1.061,30050.0,30049.9,1.347]
["binance-futures","BTCUSDT",1652572860222,0.292,30050.0,30049.9,1.363]
["binance-futures","BTCUSDT",1652572860258,0.428,30050.0,30049.9,1.368]
["binance-futures","BTCUSDT",1652572860289,0.428,30050.0,30049.9,1.365]
["binance-futures","BTCUSDT",1652572860356,0.428,30050.0,30049.9,1.289]
["binance-futures","BTCUSDT",1652572860391,0.388,30050.0,30049.9,1.289]
["binance-futures","BTCUSDT",1652572860457,0.397,30050.0,30049.9,1.289]
["binance-futures","BTCUSDT",1652572860522,0.398,30050.0,30049.9,1.289]
["binance-futures","BTCUSDT",1652572860660,0.262,30050.0,30049.9,1.263]
["binance-futures","BTCUSDT",1652572860686,0.398,30050.0,30049.9,1.263]
["binance-futures","BTCUSDT",1652572860721,0.398,30050.0,30049.9,1.19]
["binance-futures","BTCUSDT",1652572860819,0.262,30050.0,30049.9,1.19]
["binance-futures","BTCUSDT",1652572860891,0.398,30050.0,30049.9,1.803]
["binance-futures","BTCUSDT",1652572860926,0.262,30050.0,30049.9,1.64]
["binance-futures","BTCUSDT",1652572860958,0.398,30050.0,30049.9,1.463]
["binance-futures","BTCUSDT",1652572861025,0.366,30050.0,30049.9,1.463]
["binance-futures","BTCUSDT",1652572861056,0.366,30050.0,30049.9,1.034]
["binance-futures","BTCUSDT",1652572861085,0.342,30050.0,30049.9,1.022]
["binance-futures","BTCUSDT",1652572861129,0.341,30050.0,30049.9,1.022]
["binance-futures","BTCUSDT",1652572861159,0.342,30050.0,30049.9,1.026]
["binance-futures","BTCUSDT",1652572861197,0.342,30050.0,30049.9,1.159]
["binance-futures","BTCUSDT",1652572861230,0.342,30050.0,30049.9,0.709]
["binance-futures","BTCUSDT",1652572861264,0.308,30050.0,30049.9,0.706]
["binance-futures","BTCUSDT",1652572861366,0.168,30050.0,30049.9,0.706]
["binance-futures","BTCUSDT",1652572861396,0.304,30050.0,30049.9,0.61]
["binance-futures","BTCUSDT",1652572861466,0.168,30050.0,30049.9,0.61]
["binance-futures","BTCUSDT",1652572861499,0.168,30050.0,30049.9,0.497]
["binance-futures","BTCUSDT",1652572861530,0.304,30050.0,30049.9,0.497]
["binance-futures","BTCUSDT",1652572861566,0.304,30050.0,30049.9,0.397]
["binance-futures","BTCUSDT",1652572861600,0.456,30050.0,30049.9,0.312]
["binance-futures","BTCUSDT",1652572861633,0.459,30050.0,30049.9,0.313]
["binance-futures","BTCUSDT",1652572861738,0.137,30047.7,30047.6,2.0]
["binance-futures","BTCUSDT",1652572861768,0.137,30047.7,30047.6,1.87]
["binance-futures","BTCUSDT",1652572861800,0.138,30047.7,30047.6,1.87]
["binance-futures","BTCUSDT",1652572861902,0.138,30047.7,30047.6,2.07]
["binance-futures","BTCUSDT",1652572861937,0.002,30047.7,30047.6,2.276]
["binance-futures","BTCUSDT",1652572861973,0.011,30047.7,30047.6,2.198]
["binance-futures","BTCUSDT",1652572862005,0.011,30047.7,30047.6,2.175]
["binance-futures","BTCUSDT",1652572862036,0.098,30047.7,30047.6,2.175]
["binance-futures","BTCUSDT",1652572862163,0.114,30047.7,30047.6,2.175]
["binance-futures","BTCUSDT",1652572862195,0.115,30047.7,30047.6,2.175]
["binance-futures","BTCUSDT",1652572862292,0.115,30047.7,30047.6,2.171]
["binance-futures","BTCUSDT",1652572862327,0.115,30047.7,30047.6,2.155]
["binance-futures","BTCUSDT",1652572862426,0.115,30047.7,30047.6,2.276]
["binance-futures","BTCUSDT",1652572862464,0.115,30047.7,30047.6,1.469]
["binance-futures","BTCUSDT",1652572862494,0.106,30047.7,30047.6,1.469]
["binance-futures","BTCUSDT",1652572862594,0.106,30047.7,30047.6,1.459]
["binance-futures","BTCUSDT",1652572862628,0.106,30047.7,30047.6,1.457]
["binance-futures","BTCUSDT",1652572862783,0.017,30049.8,30049.7,0.065]
["binance-futures","BTCUSDT",1652572862826,0.001,30049.8,30049.7,0.003]
["binance-futures","BTCUSDT",1652572862924,0.137,30049.8,30049.7,0.258]
["binance-futures","BTCUSDT",1652572862990,0.137,30049.8,30049.7,0.005]
["binance-futures","BTCUSDT",1652572863020,0.262,30049.8,30049.7,0.004]
["binance-futures","BTCUSDT",1652572863050,0.261,30049.8,30049.7,0.004]
["binance-futures","BTCUSDT",1652572863086,0.26,30049.8,30049.7,0.004]
["binance-futures","BTCUSDT",1652572863115,0.08,30047.9,30047.8,0.031]
["binance-futures","BTCUSDT",1652572863151,0.121,30047.9,30047.8,0.03]
["binance-futures","BTCUSDT",1652572863178,0.121,30047.9,30047.8,0.029]
["binance-futures","BTCUSDT",1652572863213,0.121,30047.9,30047.6,0.628]
["binance-futures","BTCUSDT",1652572863242,0.001,30047.7,30047.6,0.627]
["binance-futures","BTCUSDT",1652572863276,0.001,30047.7,30047.6,1.537]
["binance-futures","BTCUSDT",1652572863307,0.007,30047.7,30047.6,1.601]
["binance-futures","BTCUSDT",1652572863405,0.031,30047.7,30047.6,1.601]
["binance-futures","BTCUSDT",1652572863437,0.033,30047.7,30047.6,1.601]
["binance-futures","BTCUSDT",1652572863509,0.123,30047.7,30047.6,1.558]
["binance-futures","BTCUSDT",1652572863539,0.201,30047.7,30047.6,1.558]
["binance-futures","BTCUSDT",1652572863712,0.201,30047.7,30047.6,1.448]
["binance-futures","BTCUSDT",1652572863776,0.117,30050.0,30049.9,0.065]
["binance-futures","BTCUSDT",1652572863810,0.116,30050.0,30049.9,0.387]
["binance-futures","BTCUSDT",1652572863842,0.112,30050.0,30049.9,0.387]
["binance-futures","BTCUSDT",1652572863877,0.112,30050.0,30049.9,0.987]
["binance-futures","BTCUSDT",1652572863971,0.112,30050.0,30049.9,1.54]
["binance-futures","BTCUSDT",1652572864028,0.112,30050.0,30049.9,1.558]
["binance-futures","BTCUSDT",1652572864139,0.113,30050.0,30049.9,1.798]
["binance-futures","BTCUSDT",1652572864185,0.264,30050.0,30049.9,1.898]
["binance-futures","BTCUSDT",1652572864240,0.113,30050.0,30049.9,1.898]
["binance-futures","BTCUSDT",1652572864344,0.103,30050.0,30049.9,1.898]
["binance-futures","BTCUSDT",1652572864408,0.103,30050.0,30049.9,1.819]
["binance-futures","BTCUSDT",1652572864442,0.118,30050.0,30049.9,1.817]
["binance-futures","BTCUSDT",1652572864476,0.103,30050.0,30049.9,1.817]
["binance-futures","BTCUSDT",1652572864508,0.118,30050.0,30049.9,1.696]
["binance-futures","BTCUSDT",1652572864543,0.254,30050.0,30049.9,1.696]
["binance-futures","BTCUSDT",1652572864575,0.254,30050.0,30049.9,1.246]
["binance-futures","BTCUSDT",1652572864609,0.254,30050.0,30049.9,1.705]
["binance-futures","BTCUSDT",1652572864642,0.254,30050.0,30049.9,1.731]
["binance-futures","BTCUSDT",1652572864678,0.118,30050.0,30049.9,1.809]
["binance-futures","BTCUSDT",1652572864708,0.115,30050.0,30049.9,1.809]
["binance-futures","BTCUSDT",1652572864744,0.113,30050.0,30049.9,2.26]
["binance-futures","BTCUSDT",1652572864845,0.113,30050.0,30049.9,2.268]
["binance-futures","BTCUSDT",1652572864943,0.113,30050.0,30049.9,2.214]
["binance-futures","BTCUSDT",1652572864978,0.113,30050.0,30049.9,2.225]
["binance-futures","BTCUSDT",1652572865042,0.133,30050.0,30049.9,2.306]
["binance-futures","BTCUSDT",1652572865077,0.133,30050.0,30049.9,2.09]
["binance-futures","BTCUSDT",1652572865131,0.151,30050.0,30049.9,1.69]
["binance-futures","BTCUSDT",1652572865159,0.155,30050.0,30049.9,1.69]
["binance-futures","BTCUSDT",1652572865194,0.161,30050.0,30049.9,1.865]
["binance-futures","BTCUSDT",1652572865226,0.161,30050.0,30049.9,1.828]
["binance-futures","BTCUSDT",1652572865259,0.141,30050.0,30049.9,1.827]
["binance-futures","BTCUSDT",1652572865292,0.126,30050.0,30049.9,1.827]
["binance-futures","BTCUSDT",1652572865326,0.141,30050.0,30049.9,1.377]
["binance-futures","BTCUSDT",1652572865360,0.141,30050.0,30049.9,1.827]
["binance-futures","BTCUSDT",1652572865392,0.141,30050.0,30049.9,1.377]
["binance-futures","BTCUSDT",1652572865459,0.141,30050.0,30049.9,1.381]
["binance-futures","BTCUSDT",1652572865491,0.141,30050.0,30049.9,1.38]
["binance-futures","BTCUSDT",1652572865556,0.132,30050.0,30049.9,1.38]
["binance-futures","BTCUSDT",1652572865588,0.133,30050.0,30049.9,1.36]
["binance-futures","BTCUSDT",1652572865627,0.133,30050.0,30049.9,1.244]
["binance-futures","BTCUSDT",1652572865717,0.133,30050.0,30049.9,0.941]
["binance-futures","BTCUSDT",1652572865752,0.133,30050.0,30049.9,1.31]
["binance-futures","BTCUSDT",1652572865786,0.133,30050.0,30049.9,1.308]
["binance-futures","BTCUSDT",1652572865820,0.133,30050.0,30049.9,1.426]
["binance-futures","BTCUSDT",1652572865853,0.269,30050.0,30049.9,1.155]
["binance-futures","BTCUSDT",1652572865887,0.269,30050.0,30049.9,0.555]
["binance-futures","BTCUSDT",1652572865923,0.269,30050.0,30049.9,0.546]
["binance-futures","BTCUSDT",1652572865960,1.183,30050.0,30049.9,0.543]
["binance-futures","BTCUSDT",1652572865996,1.201,30050.0,30049.9,0.149]
["binance-futures","BTCUSDT",1652572866025,1.203,30050.0,30049.9,0.27]
["binance-futures","BTCUSDT",1652572866094,1.203,30050.0,30049.9,0.049]
["binance-futures","BTCUSDT",1652572866152,1.932,30050.0,30049.9,0.196]
["binance-futures","BTCUSDT",1652572866189,1.944,30050.0,30049.9,0.071]
["binance-futures","BTCUSDT",1652572866258,1.944,30050.0,30049.9,0.063]
["binance-futures","BTCUSDT",1652572866290,1.484,30050.0,30049.9,0.063]
["binance-futures","BTCUSDT",1652572866322,1.754,30050.0,30049.9,0.18]
["binance-futures","BTCUSDT",1652572866357,1.754,30050.0,30049.9,0.084]
["binance-futures","BTCUSDT",1652572866391,1.618,30050.0,30049.9,0.229]
["binance-futures","BTCUSDT",1652572866453,1.618,30050.0,30049.9,0.209]
["binance-futures","BTCUSDT",1652572866525,1.618,30050.0,30049.9,0.239]
["binance-futures","BTCUSDT",1652572866589,1.036,30050.0,30049.9,0.232]
["binance-futures","BTCUSDT",1652572866622,2.771,30050.0,30049.9,0.232]
["binance-futures","BTCUSDT",1652572866654,0.16,30049.9,30047.6,0.496]
["binance-futures","BTCUSDT",1652572866690,0.032,30047.8,30047.7,0.751]
["binance-futures","BTCUSDT",1652572866721,0.017,30047.8,30047.7,0.751]
["binance-futures","BTCUSDT",1652572866756,0.017,30047.8,30047.7,0.802]
["binance-futures","BTCUSDT",1652572866824,0.017,30047.8,30047.7,0.932]
["binance-futures","BTCUSDT",1652572866854,0.017,30047.8,30047.7,1.062]
["binance-futures","BTCUSDT",1652572866890,0.669,30052.3,30049.9,0.305]
["binance-futures","BTCUSDT",1652572866922,0.865,30050.0,30049.9,0.986]
["binance-futures","BTCUSDT",1652572866953,0.863,30050.0,30049.9,0.986]
["binance-futures","BTCUSDT",1652572866991,0.863,30050.0,30049.9,0.979]
["binance-futures","BTCUSDT",1652572867019,0.865,30050.0,30049.9,0.979]
["binance-futures","BTCUSDT",1652572867053,0.871,30050.0,30049.9,0.974]
["binance-futures","BTCUSDT",1652572867089,0.871,30050.0,30049.9,0.973]
["binance-futures","BTCUSDT",1652572867120,0.871,30050.0,30049.9,1.573]
["binance-futures","BTCUSDT",1652572867155,0.869,30050.0,30049.9,1.526]
["binance-futures","BTCUSDT",1652572867221,0.87,30050.0,30049.9,1.526]
["binance-futures","BTCUSDT",1652572867255,0.87,30050.0,30049.9,1.52]
["binance-futures","BTCUSDT",1652572867285,0.945,30050.0,30049.9,1.646]
["binance-futures","BTCUSDT",1652572867318,0.97,30050.0,30049.9,1.645]
["binance-futures","BTCUSDT",1652572867351,0.97,30050.0,30049.9,1.027]
["binance-futures","BTCUSDT",1652572867390,0.97,30050.0,30049.9,1.028]
["binance-futures","BTCUSDT",1652572867427,0.972,30050.0,30049.9,0.428]
["binance-futures","BTCUSDT",1652572867458,1.108,30050.0,30049.9,0.428]
["binance-futures","BTCUSDT",1652572867524,1.118,30050.0,30049.9,0.391]
["binance-futures","BTCUSDT",1652572867596,1.118,30050.0,30049.9,0.277]
["binance-futures","BTCUSDT",1652572867630,1.408,30050.0,30049.9,0.277]
["binance-futures","BTCUSDT",1652572867699,1.254,30050.0,30049.9,0.277]
["binance-futures","BTCUSDT",1652572867737,1.118,30050.0,30049.9,0.277]
["binance-futures","BTCUSDT",1652572867767,1.118,30050.0,30049.9,0.331]
["binance-futures","BTCUSDT",1652572867867,1.142,30050.0,30049.9,0.331]
["binance-futures","BTCUSDT",1652572867896,1.141,30050.0,30049.9,0.331]
["binance-futures","BTCUSDT",1652572867932,1.295,30050.0,30049.9,0.331]
["binance-futures","BTCUSDT",1652572867963,1.295,30050.0,30049.9,0.33]
["binance-futures","BTCUSDT",1652572868031,1.295,30050.0,30049.9,0.245]
["binance-futures","BTCUSDT",1652572868065,1.295,30050.0,30049.9,0.244]
["binance-futures","BTCUSDT",1652572868100,0.381,30050.0,30049.9,0.244]
["binance-futures","BTCUSDT",1652572868138,0.513,30050.0,30049.9,0.244]
["binance-futures","BTCUSDT",1652572868167,0.377,30050.0,30049.9,0.244]
["binance-futures","BTCUSDT",1652572868198,0.223,30050.0,30049.9,0.244]
["binance-futures","BTCUSDT",1652572868235,0.402,30050.0,30049.9,0.807]
["binance-futures","BTCUSDT",1652572868267,0.248,30050.0,30049.9,1.307]
["binance-futures","BTCUSDT",1652572868301,0.248,30050.0,30049.9,1.306]
["binance-futures","BTCUSDT",1652572868332,0.249,30050.0,30049.9,1.306]
["binance-futures","BTCUSDT",1652572868359,0.259,30050.0,30049.9,1.156]
["binance-futures","BTCUSDT",1652572868398,0.259,30050.0,30049.9,0.16]
["binance-futures","BTCUSDT",1652572868432,0.415,30050.0,30049.9,0.16]
["binance-futures","BTCUSDT",1652572868467,0.281,30050.0,30049.9,0.16]
["binance-futures","BTCUSDT",1652572868534,0.296,30050.0,30049.9,0.286]
["binance-futures","BTCUSDT",1652572868570,0.296,30050.0,30049.9,0.224]
["binance-futures","BTCUSDT",1652572868606,0.331,30050.0,30049.9,0.399]
["binance-futures","BTCUSDT",1652572868630,0.218,30050.0,30049.9,0.399]
["binance-futures","BTCUSDT",1652572868699,0.218,30050.0,30049.9,1.122]
["binance-futures","BTCUSDT",1652572868735,0.218,30050.0,30049.9,1.173]
["binance-futures","BTCUSDT",1652572868804,0.121,30049.0,30048.9,0.183]
["binance-futures","BTCUSDT",1652572868835,0.291,30049.0,30048.9,0.181]
["binance-futures","BTCUSDT",1652572868868,0.296,30049.0,30048.9,0.181]
["binance-futures","BTCUSDT",1652572868903,0.424,30049.0,30048.9,0.176]
["binance-futures","BTCUSDT",1652572868935,0.296,30049.0,30048.9,0.174]
["binance-futures","BTCUSDT",1652572868971,0.045,30049.0,30048.9,0.174]
["binance-futures","BTCUSDT",1652572869004,0.005,30049.0,30048.9,0.239]
["binance-futures","BTCUSDT",1652572869037,0.029,30049.0,30048.9,0.689]
["binance-futures","BTCUSDT",1652572869066,0.054,30049.0,30048.9,0.715]
["binance-futures","BTCUSDT",1652572869105,0.054,30049.0,30048.9,0.767]
["binance-futures","BTCUSDT",1652572869136,0.054,30049.0,30048.9,0.741]
["binance-futures","BTCUSDT",1652572869158,0.051,30049.0,30048.9,1.139]
["binance-futures","BTCUSDT",1652572869203,0.05,30049.0,30048.9,1.139]
["binance-futures","BTCUSDT",1652572869239,0.086,30049.0,30048.9,1.139]
["binance-futures","BTCUSDT",1652572869269,0.105,30049.0,30048.9,0.689]
["binance-futures","BTCUSDT",1652572869332,0.09,30049.0,30048.9,0.689]
["binance-futures","BTCUSDT",1652572869369,0.407,30049.9,30049.8,0.065]
["binance-futures","BTCUSDT",1652572869398,0.406,30049.9,30049.8,0.146]
["binance-futures","BTCUSDT",1652572869435,0.409,30049.9,30049.8,0.146]
["binance-futures","BTCUSDT",1652572869503,0.409,30049.9,30049.8,0.148]
["binance-futures","BTCUSDT",1652572869537,0.43,30049.9,30049.8,0.148]
["binance-futures","BTCUSDT",1652572869569,0.428,30049.9,30049.8,0.148]
["binance-futures","BTCUSDT",1652572869602,0.428,30049.9,30049.8,0.136]
["binance-futures","BTCUSDT",1652572869636,0.302,30049.9,30049.8,0.136]
["binance-futures","BTCUSDT",1652572869769,0.24,30049.9,30049.8,0.136]
["binance-futures","BTCUSDT",1652572869873,2.103,30053.0,30052.9,0.066]
["binance-futures","BTCUSDT",1652572869902,2.186,30053.0,30052.9,0.081]
["binance-futures","BTCUSDT",1652572869939,1.099,30053.0,30052.9,0.078]
["binance-futures","BTCUSDT",1652572869966,1.17,30053.0,30052.9,0.078]
["binance-futures","BTCUSDT",1652572869997,1.17,30053.0,30052.9,0.083]
["binance-futures","BTCUSDT",1652572870038,1.179,30053.0,30052.9,0.451]
["binance-futures","BTCUSDT",1652572870099,0.613,30053.0,30052.9,0.451]
["binance-futures","BTCUSDT",1652572870129,0.206,30053.0,30052.9,0.454]
["binance-futures","BTCUSDT",1652572870163,0.206,30053.0,30052.9,0.724]
["binance-futures","BTCUSDT",1652572870197,0.206,30053.0,30052.9,0.721]
["binance-futures","BTCUSDT",1652572870234,0.245,30053.0,30052.9,0.722]
["binance-futures","BTCUSDT",1652572870305,0.077,30056.4,30056.2,0.065]
["binance-futures","BTCUSDT",1652572870338,1.826,30056.4,30056.3,0.225]
["binance-futures","BTCUSDT",1652572870374,1.878,30056.4,30056.3,0.251]
["binance-futures","BTCUSDT",1652572870405,1.313,30056.4,30056.3,0.256]
["binance-futures","BTCUSDT",1652572870438,1.329,30056.4,30056.3,0.135]
["binance-futures","BTCUSDT",1652572870469,1.457,30056.4,30053.2,0.027]
["binance-futures","BTCUSDT",1652572870503,0.282,30053.2,30053.1,0.166]
["binance-futures","BTCUSDT",1652572870536,0.372,30053.0,30052.9,0.712]
["binance-futures","BTCUSDT",1652572870566,0.277,30053.0,30052.9,0.714]
["binance-futures","BTCUSDT",1652572870602,0.278,30053.0,30052.9,0.85]
["binance-futures","BTCUSDT",1652572870665,0.277,30053.0,30052.9,0.714]
["binance-futures","BTCUSDT",1652572870699,0.277,30053.0,30052.9,0.85]
["binance-futures","BTCUSDT",1652572870731,0.014,30053.2,30053.1,0.472]
["binance-futures","BTCUSDT",1652572870759,0.014,30053.2,30053.1,0.609]
["binance-futures","BTCUSDT",1652572870796,0.021,30053.2,30053.1,0.609]
["binance-futures","BTCUSDT",1652572870863,0.03,30053.2,30053.1,0.473]
["binance-futures","BTCUSDT",1652572870959,0.01,30053.2,30053.1,0.473]
["binance-futures","BTCUSDT",1652572870995,0.064,30053.0,30052.9,0.44]
["binance-futures","BTCUSDT",1652572871022,0.306,30053.0,30052.9,0.412]
["binance-futures","BTCUSDT",1652572871049,0.358,30053.0,30052.9,0.276]
["binance-futures","BTCUSDT",1652572871139,0.306,30053.0,30052.9,0.277]
["binance-futures","BTCUSDT",1652572871173,0.228,30053.0,30052.9,0.087]
["binance-futures","BTCUSDT",1652572871204,0.521,30053.0,30052.9,0.087]
["binance-futures","BTCUSDT",1652572871242,0.525,30053.0,30052.9,0.087]
["binance-futures","BTCUSDT",1652572871279,0.525,30053.0,30052.9,0.148]
["binance-futures","BTCUSDT",1652572871310,0.519,30053.0,30052.9,0.13]
["binance-futures","BTCUSDT",1652572871377,0.374,30053.0,30052.9,0.13]
["binance-futures","BTCUSDT",1652572871407,0.528,30053.0,30052.9,0.13]
["binance-futures","BTCUSDT",1652572871446,0.065,30051.0,30050.9,0.237]
["binance-futures","BTCUSDT",1652572871474,0.147,30050.3,30050.2,0.112]
["binance-futures","BTCUSDT",1652572871507,0.046,30050.3,30050.2,0.027]
["binance-futures","BTCUSDT",1652572871536,0.046,30050.3,30050.2,1.088]
["binance-futures","BTCUSDT",1652572871577,0.064,30050.3,30050.2,1.078]
["binance-futures","BTCUSDT",1652572871606,0.039,30050.3,30050.2,1.109]
["binance-futures","BTCUSDT",1652572871639,0.125,30052.2,30050.7,0.125]
["binance-futures","BTCUSDT",1652572871675,0.201,30050.8,30050.7,0.125]
["binance-futures","BTCUSDT",1652572871736,0.202,30050.8,30050.7,0.126]
["binance-futures","BTCUSDT",1652572871770,0.36,30050.8,30050.7,0.126]
["binance-futures","BTCUSDT",1652572871833,0.013,30050.1,30050.0,0.82]
["binance-futures","BTCUSDT",1652572871871,0.376,30050.1,30050.0,0.837]
["binance-futures","BTCUSDT",1652572871898,0.552,30050.1,30050.0,0.837]
["binance-futures","BTCUSDT",1652572871934,0.615,30050.1,30050.0,0.837]
["binance-futures","BTCUSDT",1652572871964,0.615,30050.1,30050.0,0.834]
["binance-futures","BTCUSDT",1652572871997,0.578,30050.1,30050.0,0.834]
["binance-futures","BTCUSDT",1652572872027,0.581,30050.1,30050.0,0.017]
["binance-futures","BTCUSDT",1652572872138,0.581,30050.1,30050.0,0.025]
["binance-futures","BTCUSDT",1652572872173,0.633,30050.1,30050.0,0.025]
["binance-futures","BTCUSDT",1652572872205,0.769,30050.1,30050.0,0.025]
["binance-futures","BTCUSDT",1652572872239,0.633,30050.1,30050.0,0.025]
["binance-futures","BTCUSDT",1652572872275,0.636,30050.1,30050.0,0.011]
["binance-futures","BTCUSDT",1652572872309,0.736,30050.1,30050.0,0.011]
["binance-futures","BTCUSDT",1652572872342,0.026,30049.0,30048.5,0.258]
["binance-futures","BTCUSDT",1652572872376,2.433,30049.0,30048.5,0.258]
["binance-futures","BTCUSDT",1652572872412,1.095,30049.0,30048.2,0.001]
["binance-futures","BTCUSDT",1652572872446,1.092,30049.0,30048.2,0.001]
["binance-futures","BTCUSDT",1652572872478,1.069,30049.0,30048.2,0.001]
["binance-futures","BTCUSDT",1652572872535,1.074,30049.0,30048.2,0.001]
["binance-futures","BTCUSDT",1652572872571,0.92,30049.0,30048.2,0.001]
["binance-futures","BTCUSDT",1652572872602,2.083,30049.0,30048.2,0.001]
["binance-futures","BTCUSDT",1652572872638,0.039,30048.1,30048.0,0.161]
["binance-futures","BTCUSDT",1652572872673,0.344,30048.0,30047.9,0.269]
["binance-futures","BTCUSDT",1652572872704,0.174,30048.0,30047.9,0.066]
["binance-futures","BTCUSDT",1652572872736,0.1,30048.0,30047.9,0.267]
["binance-futures","BTCUSDT",1652572872770,0.174,30048.0,30047.9,0.27]
["binance-futures","BTCUSDT",1652572872805,0.108,30048.0,30047.9,0.271]
["binance-futures","BTCUSDT",1652572872844,0.008,30048.0,30047.9,0.271]
["binance-futures","BTCUSDT",1652572872879,0.121,30048.0,30047.9,0.271]
["binance-futures","BTCUSDT",1652572872910,0.017,30048.0,30047.9,0.205]
["binance-futures","BTCUSDT",1652572872938,0.017,30048.0,30047.9,0.243]
["binance-futures","BTCUSDT",1652572873036,0.003,30048.0,30047.9,0.243]
["binance-futures","BTCUSDT",1652572873060,0.004,30048.0,30047.9,0.24]
["binance-futures","BTCUSDT",1652572873096,0.004,30048.0,30047.9,0.243]
["binance-futures","BTCUSDT",1652572873136,0.249,30048.9,30047.9,0.243]
["binance-futures","BTCUSDT",1652572873166,0.125,30048.6,30048.0,0.025]
["binance-futures","BTCUSDT",1652572873202,0.877,30048.4,30048.2,0.024]
["binance-futures","BTCUSDT",1652572873229,0.877,30048.4,30048.3,0.028]
["binance-futures","BTCUSDT",1652572873268,0.878,30048.4,30048.3,0.028]
["binance-futures","BTCUSDT",1652572873303,0.871,30048.4,30048.3,0.028]
["binance-futures","BTCUSDT",1652572873331,0.871,30048.4,30048.3,0.055]
["binance-futures","BTCUSDT",1652572873432,0.872,30048.4,30048.3,0.055]
["binance-futures","BTCUSDT",1652572873466,0.872,30048.4,30048.3,0.028]
["binance-futures","BTCUSDT",1652572873531,0.879,30048.4,30048.3,0.028]
["binance-futures","BTCUSDT",1652572873566,0.885,30048.4,30048.3,0.028]
["binance-futures","BTCUSDT",1652572873639,0.871,30048.4,30048.3,0.028]
["binance-futures","BTCUSDT",1652572873671,0.12,30048.0,30047.9,0.165]
["binance-futures","BTCUSDT",1652572873702,0.041,30048.0,30047.9,0.165]
["binance-futures","BTCUSDT",1652572873770,0.291,30048.0,30047.9,0.142]
["binance-futures","BTCUSDT",1652572873801,0.292,30048.0,30047.9,0.143]
["binance-futures","BTCUSDT",1652572873937,0.296,30048.0,30047.9,0.008]
["binance-futures","BTCUSDT",1652572873969,0.293,30048.0,30047.9,0.008]
["binance-futures","BTCUSDT",1652572874065,0.3,30048.0,30047.9,0.008]
["binance-futures","BTCUSDT",1652572874133,0.302,30048.0,30047.9,0.008]
["binance-futures","BTCUSDT",1652572874169,0.314,30048.0,30047.9,0.008]
["binance-futures","BTCUSDT",1652572874200,1.169,30048.0,30047.9,0.008]
["binance-futures","BTCUSDT",1652572874236,1.171,30048.0,30047.9,0.008]
["binance-futures","BTCUSDT",1652572874268,0.921,30048.0,30047.9,0.015]
["binance-futures","BTCUSDT",1652572874303,0.137,30047.7,30047.6,0.397]
["binance-futures","BTCUSDT",1652572874333,0.271,30047.7,30047.6,0.401]
["binance-futures","BTCUSDT",1652572874431,0.378,30047.7,30047.6,0.275]
["binance-futures","BTCUSDT",1652572874465,0.381,30047.7,30047.6,0.225]
["binance-futures","BTCUSDT",1652572874530,0.242,30047.7,30047.6,0.225]
["binance-futures","BTCUSDT",1652572874597,0.249,30047.7,30047.6,0.225]
["binance-futures","BTCUSDT",1652572874661,0.252,30047.7,30047.6,0.225]
["binance-futures","BTCUSDT",1652572874696,0.259,30047.7,30047.6,0.225]
["binance-futures","BTCUSDT",1652572874730,1.268,30047.7,30047.6,0.225]
["binance-futures","BTCUSDT",1652572874762,1.205,30047.7,30047.6,0.289]
["binance-futures","BTCUSDT",1652572874785,1.952,30047.7,30047.6,0.289]
["binance-futures","BTCUSDT",1652572874805,2.552,30047.7,30047.6,0.289]
["binance-futures","BTCUSDT",1652572874824,0.013,30046.8,30046.7,0.184]
["binance-futures","BTCUSDT",1652572874844,0.039,30046.6,30045.4,0.112]
["binance-futures","BTCUSDT",1652572874886,0.023,30046.3,30044.5,0.08]
["binance-futures","BTCUSDT",1652572874915,0.066,30045.4,30044.5,0.08]
["binance-futures","BTCUSDT",1652572874940,0.132,30045.4,30044.5,0.08]
["binance-futures","BTCUSDT",1652572875005,1.415,30045.1,30044.5,0.08]
["binance-futures","BTCUSDT",1652572875036,1.281,30045.1,30044.5,0.009]
["binance-futures","BTCUSDT",1652572875197,1.281,30045.1,30045.0,2.34]
["binance-futures","BTCUSDT",1652572875245,1.861,30045.1,30045.0,2.34]
["binance-futures","BTCUSDT",1652572875330,1.993,30045.1,30045.0,2.34]
["binance-futures","BTCUSDT",1652572875358,2.869,30045.1,30045.0,2.34]
["binance-futures","BTCUSDT",1652572875432,3.01,30045.1,30045.0,2.319]
["binance-futures","BTCUSDT",1652572875462,3.891,30045.1,30045.0,2.319]
["binance-futures","BTCUSDT",1652572875515,4.501,30045.1,30045.0,2.319]
["binance-futures","BTCUSDT",1652572875571,4.501,30045.1,30045.0,1.486]
["binance-futures","BTCUSDT",1652572875634,4.554,30045.1,30045.0,1.485]
["binance-futures","BTCUSDT",1652572875696,4.553,30045.1,30045.0,1.485]
["binance-futures","BTCUSDT",1652572875735,4.552,30045.1,30045.0,1.485]
["binance-futures","BTCUSDT",1652572875776,4.552,30045.1,30045.0,1.107]
["binance-futures","BTCUSDT",1652572875827,3.765,30045.1,30045.0,1.106]
["binance-futures","BTCUSDT",1652572875871,2.38,30045.1,30045.0,1.106]
["binance-futures","BTCUSDT",1652572875901,2.37,30045.1,30045.0,1.106]
["binance-futures","BTCUSDT",1652572875955,2.37,30045.1,30045.0,1.277]
["binance-futures","BTCUSDT",1652572876001,2.495,30045.1,30045.0,1.276]
["binance-futures","BTCUSDT",1652572876026,2.73,30045.1,30045.0,1.275]
["binance-futures","BTCUSDT",1652572876063,2.716,30045.1,30045.0,1.337]
["binance-futures","BTCUSDT",1652572876105,2.714,30045.1,30045.0,1.352]
["binance-futures","BTCUSDT",1652572876133,2.698,30045.1,30045.0,1.35]
["binance-futures","BTCUSDT",1652572876174,2.542,30045.1,30045.0,1.275]
["binance-futures","BTCUSDT",1652572876202,2.54,30045.1,30045.0,1.275]
["binance-futures","BTCUSDT",1652572876231,2.256,30045.1,30045.0,1.274]
["binance-futures","BTCUSDT",1652572876266,1.329,30045.1,30045.0,1.275]
["binance-futures","BTCUSDT",1652572876291,1.33,30045.1,30045.0,1.275]
["binance-futures","BTCUSDT",1652572876330,1.222,30045.1,30045.0,1.24]
["binance-futures","BTCUSDT",1652572876366,1.229,30045.1,30045.0,1.234]
["binance-futures","BTCUSDT",1652572876433,1.229,30045.1,30045.0,1.067]
["binance-futures","BTCUSDT",1652572876463,1.23,30045.1,30045.0,1.067]
["binance-futures","BTCUSDT",1652572876499,1.245,30045.1,30045.0,0.997]
["binance-futures","BTCUSDT",1652572876525,0.912,30045.1,30045.0,0.997]
["binance-futures","BTCUSDT",1652572876550,0.911,30045.1,30045.0,0.992]
["binance-futures","BTCUSDT",1652572876603,1.046,30045.1,30045.0,0.992]
["binance-futures","BTCUSDT",1652572876632,0.889,30045.1,30045.0,1.086]
["binance-futures","BTCUSDT",1652572876667,0.061,30045.1,30045.0,1.086]
["binance-futures","BTCUSDT",1652572876718,1.302,30045.1,30045.0,1.082]
["binance-futures","BTCUSDT",1652572876760,1.203,30045.1,30045.0,1.082]
["binance-futures","BTCUSDT",1652572876790,1.203,30045.1,30045.0,1.077]
["binance-futures","BTCUSDT",1652572876857,1.203,30045.1,30045.0,1.677]
["binance-futures","BTCUSDT",1652572876894,3.315,30045.0,30044.5,0.009]
["binance-futures","BTCUSDT",1652572876928,0.685,30044.6,30044.5,0.422]
["binance-futures","BTCUSDT",1652572876959,0.108,30044.6,30044.5,0.422]
["binance-futures","BTCUSDT",1652572876989,0.24,30044.6,30044.5,0.49]
["binance-futures","BTCUSDT",1652572877021,0.24,30044.6,30044.5,0.178]
["binance-futures","BTCUSDT",1652572877057,1.029,30044.2,30044.1,1.302]
["binance-futures","BTCUSDT",1652572877077,0.701,30044.2,30044.1,1.302]
["binance-futures","BTCUSDT",1652572877121,0.701,30044.2,30044.0,0.755]
["binance-futures","BTCUSDT",1652572877159,0.15,30044.1,30044.0,0.755]
["binance-futures","BTCUSDT",1652572877193,1.123,30044.1,30044.0,0.66]
["binance-futures","BTCUSDT",1652572877223,1.669,30044.1,30044.0,0.66]
["binance-futures","BTCUSDT",1652572877260,2.347,30044.1,30044.0,0.66]
["binance-futures","BTCUSDT",1652572877298,2.351,30044.1,30044.0,0.66]
["binance-futures","BTCUSDT",1652572877328,2.351,30044.1,30044.0,0.616]
["binance-futures","BTCUSDT",1652572877357,2.351,30044.1,30044.0,0.615]
["binance-futures","BTCUSDT",1652572877395,1.502,30044.1,30044.0,0.618]
["binance-futures","BTCUSDT",1652572877425,1.368,30044.1,30044.0,0.618]
["binance-futures","BTCUSDT",1652572877492,1.298,30044.1,30044.0,0.618]
["binance-futures","BTCUSDT",1652572877527,1.298,30044.1,30044.0,0.386]
["binance-futures","BTCUSDT",1652572877563,1.298,30044.1,30044.0,0.387]
["binance-futures","BTCUSDT",1652572877598,1.048,30044.1,30044.0,0.387]
["binance-futures","BTCUSDT",1652572877666,1.029,30044.1,30044.0,0.387]
["binance-futures","BTCUSDT",1652572877697,1.029,30044.1,30044.0,0.287]
["binance-futures","BTCUSDT",1652572877730,1.029,30044.1,30044.0,0.286]
["binance-futures","BTCUSDT",1652572877831,1.029,30044.1,30044.0,0.285]
["binance-futures","BTCUSDT",1652572877865,0.003,30043.2,30042.8,0.202]
["binance-futures","BTCUSDT",1652572877899,0.273,30042.9,30042.8,0.202]
["binance-futures","BTCUSDT",1652572877932,0.003,30042.9,30042.8,0.171]
["binance-futures","BTCUSDT",1652572877967,0.1,30043.3,30043.2,0.12]
["binance-futures","BTCUSDT",1652572877995,2.562,30045.0,30044.9,0.039]
["binance-futures","BTCUSDT",1652572878025,2.561,30045.0,30044.9,0.613]
["binance-futures","BTCUSDT",1652572878062,2.565,30045.0,30044.9,0.588]
["binance-futures","BTCUSDT",1652572878098,2.565,30045.0,30044.9,0.589]
["binance-futures","BTCUSDT",1652572878134,2.565,30045.0,30044.9,0.752]
["binance-futures","BTCUSDT",1652572878168,2.506,30045.0,30044.9,1.381]
["binance-futures","BTCUSDT",1652572878202,2.528,30045.0,30044.9,1.381]
["binance-futures","BTCUSDT",1652572878237,2.523,30045.0,30044.9,1.384]
["binance-futures","BTCUSDT",1652572878278,2.525,30045.0,30044.9,0.781]
["binance-futures","BTCUSDT",1652572878309,2.525,30045.0,30044.9,0.882]
["binance-futures","BTCUSDT",1652572878342,2.525,30045.0,30044.9,0.859]
["binance-futures","BTCUSDT",1652572878373,2.526,30045.0,30044.9,0.856]
["binance-futures","BTCUSDT",1652572878408,2.526,30045.0,30044.9,0.831]
["binance-futures","BTCUSDT",1652572878470,2.526,30045.0,30044.9,0.834]
["binance-futures","BTCUSDT",1652572878537,2.451,30045.0,30044.9,0.834]
["binance-futures","BTCUSDT",1652572878567,2.451,30045.0,30044.9,0.837]
["binance-futures","BTCUSDT",1652572878603,2.23,30045.0,30044.9,0.84]
["binance-futures","BTCUSDT",1652572878642,2.236,30045.0,30044.9,0.84]
["binance-futures","BTCUSDT",1652572878676,2.234,30045.0,30044.9,0.84]
["binance-futures","BTCUSDT",1652572878702,1.172,30045.0,30044.9,0.843]
["binance-futures","BTCUSDT",1652572878740,1.172,30045.0,30044.9,0.846]
["binance-futures","BTCUSDT",1652572878773,1.223,30045.0,30044.9,0.846]
["binance-futures","BTCUSDT",1652572878808,1.172,30045.0,30044.9,0.846]
["binance-futures","BTCUSDT",1652572878907,1.172,30045.0,30044.9,0.713]
["binance-futures","BTCUSDT",1652572878938,1.308,30045.0,30044.9,0.713]
["binance-futures","BTCUSDT",1652572879024,1.175,30045.0,30044.9,1.146]
["binance-futures","BTCUSDT",1652572879089,1.071,30045.0,30044.9,1.13]
["binance-futures","BTCUSDT",1652572879121,1.071,30045.0,30044.9,0.987]
["binance-futures","BTCUSDT",1652572879159,1.077,30045.0,30044.9,0.905]
["binance-futures","BTCUSDT",1652572879194,0.8,30043.7,30043.6,0.076]
["binance-futures","BTCUSDT",1652572879227,1.052,30043.7,30043.6,0.07]
["binance-futures","BTCUSDT",1652572879264,1.351,30043.7,30043.6,0.07]
["binance-futures","BTCUSDT",1652572879298,1.337,30043.7,30043.6,0.07]
["binance-futures","BTCUSDT",1652572879393,1.331,30043.7,30043.6,0.066]
["binance-futures","BTCUSDT",1652572879429,1.199,30043.7,30043.6,0.053]
["binance-futures","BTCUSDT",1652572879463,1.199,30043.7,30043.6,0.062]
["binance-futures","BTCUSDT",1652572879495,0.676,30043.7,30043.6,0.098]
["binance-futures","BTCUSDT",1652572879530,0.426,30043.7,30043.6,0.125]
["binance-futures","BTCUSDT",1652572879563,0.041,30043.7,30043.6,0.098]
["binance-futures","BTCUSDT",1652572879594,0.044,30043.7,30043.6,0.098]
["binance-futures","BTCUSDT",1652572879630,0.989,30045.0,30044.9,0.785]
["binance-futures","BTCUSDT",1652572879657,0.989,30045.0,30044.9,0.707]
["binance-futures","BTCUSDT",1652572879694,0.989,30045.0,30044.9,0.734]
["binance-futures","BTCUSDT",1652572879725,0.989,30045.0,30044.9,0.918]
["binance-futures","BTCUSDT",1652572879757,0.989,30045.0,30044.9,0.94]
["binance-futures","BTCUSDT",1652572879789,0.988,30045.0,30044.9,0.94]
["binance-futures","BTCUSDT",1652572879863,0.988,30045.0,30044.9,0.335]
["binance-futures","BTCUSDT",1652572879896,1.788,30045.0,30044.9,0.304]
["binance-futures","BTCUSDT",1652572879928,1.788,30045.0,30044.9,0.298]
["binance-futures","BTCUSDT",1652572879960,1.924,30045.0,30044.9,0.298]
["binance-futures","BTCUSDT",1652572879993,1.924,30045.0,30044.9,0.307]
["binance-futures","BTCUSDT",1652572880025,1.924,30045.0,30044.9,0.22]
["binance-futures","BTCUSDT",1652572880055,1.924,30045.0,30044.9,0.221]
["binance-futures","BTCUSDT",1652572880089,1.926,30045.0,30044.9,0.221]
["binance-futures","BTCUSDT",1652572880121,1.247,30045.0,30044.9,0.221]
["binance-futures","BTCUSDT",1652572880159,1.244,30045.0,30044.9,0.224]
["binance-futures","BTCUSDT",1652572880196,1.128,30045.0,30044.9,0.113]
["binance-futures","BTCUSDT",1652572880236,1.036,30045.0,30044.9,0.224]
["binance-futures","BTCUSDT",1652572880257,1.04,30045.0,30044.9,0.224]
["binance-futures","BTCUSDT",1652572880303,1.04,30045.0,30044.9,0.015]
["binance-futures","BTCUSDT",1652572880370,0.151,30047.7,30047.6,0.039]
["binance-futures","BTCUSDT",1652572880402,1.945,30047.7,30047.6,0.067]
["binance-futures","BTCUSDT",1652572880435,1.958,30047.7,30047.6,0.121]
["binance-futures","BTCUSDT",1652572880504,2.767,30047.7,30047.6,0.13]
["binance-futures","BTCUSDT",1652572880536,2.903,30047.7,30047.6,0.01]
["binance-futures","BTCUSDT",1652572880705,2.655,30046.2,30046.1,0.051]
["binance-futures","BTCUSDT",1652572880737,3.808,30046.2,30046.1,0.052]
["binance-futures","BTCUSDT",1652572880769,3.672,30046.2,30046.1,0.052]
["binance-futures","BTCUSDT",1652572880834,0.014,30042.9,30042.8,1.204]
["binance-futures","BTCUSDT",1652572880870,0.15,30042.9,30042.8,1.129]
["binance-futures","BTCUSDT",1652572880895,0.15,30042.9,30042.8,1.128]
["binance-futures","BTCUSDT",1652572880931,0.014,30042.9,30042.8,1.128]
["binance-futures","BTCUSDT",1652572880963,0.001,30042.9,30042.8,1.18]
["binance-futures","BTCUSDT",1652572881032,0.014,30042.9,30042.8,1.18]
["binance-futures","BTCUSDT",1652572881090,0.003,30045.7,30044.8,0.069]
["binance-futures","BTCUSDT",1652572881129,0.003,30045.7,30045.6,0.026]
["binance-futures","BTCUSDT",1652572881164,0.007,30045.7,30045.6,0.695]
["binance-futures","BTCUSDT",1652572881194,0.687,30045.7,30045.6,0.062]
["binance-futures","BTCUSDT",1652572881226,0.697,30045.7,30045.6,0.07]
["binance-futures","BTCUSDT",1652572881267,0.691,30045.7,30045.6,0.219]
["binance-futures","BTCUSDT",1652572881302,0.691,30045.7,30045.6,0.223]
["binance-futures","BTCUSDT",1652572881339,0.981,30045.7,30045.6,0.215]
["binance-futures","BTCUSDT",1652572881400,0.981,30045.7,30045.6,0.204]
["binance-futures","BTCUSDT",1652572881435,0.984,30045.7,30045.6,0.204]
["binance-futures","BTCUSDT",1652572881504,0.151,30045.7,30045.6,0.204]
["binance-futures","BTCUSDT",1652572881538,0.167,30045.7,30045.6,0.207]
["binance-futures","BTCUSDT",1652572881578,0.167,30045.7,30045.6,0.134]
["binance-futures","BTCUSDT",1652572881611,0.253,30044.6,30044.3,0.004]
["binance-futures","BTCUSDT",1652572881646,0.288,30044.4,30044.3,0.004]
["binance-futures","BTCUSDT",1652572881676,0.288,30044.4,30044.3,0.049]
["binance-futures","BTCUSDT",1652572881707,0.553,30044.4,30044.3,0.049]
["binance-futures","BTCUSDT",1652572881743,0.553,30044.4,30044.3,0.007]
["binance-futures","BTCUSDT",1652572881774,0.055,30044.4,30044.3,0.192]
["binance-futures","BTCUSDT",1652572881807,0.01,30044.4,30044.3,0.14]
["binance-futures","BTCUSDT",1652572881872,0.012,30044.4,30044.3,0.14]
["binance-futures","BTCUSDT",1652572881908,0.012,30044.4,30044.3,0.135]
["binance-futures","BTCUSDT",1652572881939,0.058,30042.4,30042.3,3.008]
["binance-futures","BTCUSDT",1652572881971,0.039,30042.4,30042.3,3.009]
["binance-futures","BTCUSDT",1652572882001,0.038,30042.4,30042.3,2.955]
["binance-futures","BTCUSDT",1652572882041,0.054,30042.4,30042.3,2.885]
["binance-futures","BTCUSDT",1652572882108,0.054,30042.4,30042.3,2.883]
["binance-futures","BTCUSDT",1652572882169,0.016,30042.4,30042.3,2.884]
["binance-futures","BTCUSDT",1652572882206,0.027,30044.4,30044.3,0.359]
["binance-futures","BTCUSDT",1652572882239,0.027,30044.4,30044.3,0.281]
["binance-futures","BTCUSDT",1652572882435,0.027,30044.4,30044.3,0.235]
["binance-futures","BTCUSDT",1652572882505,0.027,30044.4,30044.3,0.247]
["binance-futures","BTCUSDT",1652572882542,0.018,30044.4,30044.3,0.247]
["binance-futures","BTCUSDT",1652572882574,0.018,30044.4,30044.3,0.228]
["binance-futures","BTCUSDT",1652572882609,0.018,30044.4,30044.3,0.23]
["binance-futures","BTCUSDT",1652572882681,0.018,30044.4,30044.3,0.231]
["binance-futures","BTCUSDT",1652572882807,0.018,30044.4,30042.5,0.064]
["binance-futures","BTCUSDT",1652572882841,0.018,30044.4,30044.3,0.001]
["binance-futures","BTCUSDT",1652572882870,0.708,30044.4,30044.3,0.001]
["binance-futures","BTCUSDT",1652572882907,1.639,30044.4,30042.8,0.103]
["binance-futures","BTCUSDT",1652572882940,0.258,30042.4,30041.5,0.002]
["binance-futures","BTCUSDT",1652572882971,0.113,30042.4,30041.5,0.002]
["binance-futures","BTCUSDT",1652572882999,0.102,30042.4,30041.5,0.002]
["binance-futures","BTCUSDT",1652572883039,0.203,30042.4,30042.3,2.767]
["binance-futures","BTCUSDT",1652572883123,0.082,30044.4,30042.9,0.04]
["binance-futures","BTCUSDT",1652572883150,0.26,30044.3,30042.9,0.04]
["binance-futures","BTCUSDT",1652572883194,0.692,30044.3,30043.0,0.125]
["binance-futures","BTCUSDT",1652572883221,0.451,30044.3,30044.2,0.026]
["binance-futures","BTCUSDT",1652572883246,0.001,30044.3,30043.6,0.003]
["binance-futures","BTCUSDT",1652572883285,0.066,30043.1,30042.8,0.097]
["binance-futures","BTCUSDT",1652572883328,0.026,30042.9,30042.8,0.103]
["binance-futures","BTCUSDT",1652572883365,0.026,30042.9,30042.8,0.172]
["binance-futures","BTCUSDT",1652572883427,0.026,30042.9,30042.8,0.011]
["binance-futures","BTCUSDT",1652572883489,0.608,30043.1,30043.0,0.04]
["binance-futures","BTCUSDT",1652572883526,0.567,30043.1,30043.0,0.127]
["binance-futures","BTCUSDT",1652572883557,0.026,30043.1,30043.0,0.049]
["binance-futures","BTCUSDT",1652572883623,0.01,30043.1,30043.0,0.049]
["binance-futures","BTCUSDT",1652572883686,0.011,30043.1,30043.0,0.102]
["binance-futures","BTCUSDT",1652572883721,0.016,30043.1,30043.0,0.161]
["binance-futures","BTCUSDT",1652572883749,0.548,30044.3,30044.2,0.052]
["binance-futures","BTCUSDT",1652572883786,0.002,30047.3,30044.5,0.114]
["binance-futures","BTCUSDT",1652572883819,0.002,30047.3,30043.0,0.009]
["binance-futures","BTCUSDT",1652572883852,0.172,30043.1,30043.0,0.02]
["binance-futures","BTCUSDT",1652572883986,0.078,30042.4,30042.3,2.701]
["binance-futures","BTCUSDT",1652572884019,0.039,30042.4,30042.3,2.702]
["binance-futures","BTCUSDT",1652572884131,0.039,30042.4,30042.3,2.565]
["binance-futures","BTCUSDT",1652572884164,0.197,30042.4,30042.3,2.565]
["binance-futures","BTCUSDT",1652572884182,0.158,30042.4,30042.3,2.622]
["binance-futures","BTCUSDT",1652572884234,0.303,30042.4,30042.3,2.613]
["binance-futures","BTCUSDT",1652572884263,0.309,30042.4,30042.3,2.613]
["binance-futures","BTCUSDT",1652572884298,0.196,30042.4,30042.3,2.614]
["binance-futures","BTCUSDT",1652572884332,0.191,30042.4,30042.3,2.614]
["binance-futures","BTCUSDT",1652572884364,0.191,30042.4,30042.3,2.634]
["binance-futures","BTCUSDT",1652572884428,0.191,30042.4,30042.3,2.63]
["binance-futures","BTCUSDT",1652572884525,0.191,30042.4,30042.3,2.596]
["binance-futures","BTCUSDT",1652572884560,0.215,30042.4,30042.3,2.596]
["binance-futures","BTCUSDT",1652572884591,0.341,30042.4,30042.3,2.596]
["binance-futures","BTCUSDT",1652572884689,0.1,30045.2,30044.5,0.146]
["binance-futures","BTCUSDT",1652572884722,0.263,30044.6,30044.5,0.033]
["binance-futures","BTCUSDT",1652572884751,0.263,30044.6,30044.5,0.031]
["binance-futures","BTCUSDT",1652572884881,0.039,30041.0,30040.4,0.729]
["binance-futures","BTCUSDT",1652572884917,0.175,30040.5,30040.4,0.743]
["binance-futures","BTCUSDT",1652572884948,0.039,30040.5,30040.4,0.743]
["binance-futures","BTCUSDT",1652572885050,0.059,30040.5,30040.4,0.724]
["binance-futures","BTCUSDT",1652572885083,0.059,30040.5,30040.4,0.014]
["binance-futures","BTCUSDT",1652572885119,1.503,30040.5,30040.4,0.014]
["binance-futures","BTCUSDT",1652572885174,0.08,30040.1,30040.0,4.042]
["binance-futures","BTCUSDT",1652572885204,0.581,30040.1,30040.0,4.042]
["binance-futures","BTCUSDT",1652572885224,0.905,30040.1,30040.0,0.971]
["binance-futures","BTCUSDT",1652572885238,0.092,30039.8,30039.7,1.538]
["binance-futures","BTCUSDT",1652572885255,0.125,30039.8,30035.3,1.203]
["binance-futures","BTCUSDT",1652572885274,0.125,30039.8,30035.6,0.1]
["binance-futures","BTCUSDT",1652572885299,0.031,30039.3,30033.6,0.033]
["binance-futures","BTCUSDT",1652572885331,0.1,30035.5,30031.9,0.674]
["binance-futures","BTCUSDT",1652572885358,0.3,30035.5,30031.4,0.081]
["binance-futures","BTCUSDT",1652572885391,0.618,30034.4,30031.2,2.996]
["binance-futures","BTCUSDT",1652572885419,0.1,30032.6,30031.2,2.839]
["binance-futures","BTCUSDT",1652572885450,0.1,30032.6,30032.3,0.001]
["binance-futures","BTCUSDT",1652572885520,0.264,30032.0,30031.2,2.745]
["binance-futures","BTCUSDT",1652572885549,0.2,30031.3,30031.2,2.745]
["binance-futures","BTCUSDT",1652572885588,0.748,30031.3,30031.2,2.59]
["binance-futures","BTCUSDT",1652572885628,1.987,30031.3,30031.2,2.909]
["binance-futures","BTCUSDT",1652572885660,2.52,30031.3,30031.2,2.842]
["binance-futures","BTCUSDT",1652572885700,2.748,30031.3,30031.2,2.842]
["binance-futures","BTCUSDT",1652572885738,3.526,30031.3,30031.2,2.841]
["binance-futures","BTCUSDT",1652572885780,4.314,30031.3,30031.2,2.838]
["binance-futures","BTCUSDT",1652572885817,4.379,30031.3,30031.2,2.837]
["binance-futures","BTCUSDT",1652572885856,4.669,30031.3,30031.2,2.835]
["binance-futures","BTCUSDT",1652572885895,5.189,30031.3,30031.2,2.835]
["binance-futures","BTCUSDT",1652572885933,5.981,30031.3,30031.2,2.835]
["binance-futures","BTCUSDT",1652572885969,6.131,30031.3,30031.2,2.834]
["binance-futures","BTCUSDT",1652572886005,5.968,30031.3,30031.2,2.833]
["binance-futures","BTCUSDT",1652572886049,6.105,30031.3,30031.2,2.832]
["binance-futures","BTCUSDT",1652572886089,6.022,30031.3,30031.2,2.831]
["binance-futures","BTCUSDT",1652572886125,6.719,30031.3,30031.2,0.449]
["binance-futures","BTCUSDT",1652572886160,6.57,30031.3,30031.2,0.394]
["binance-futures","BTCUSDT",1652572886195,6.248,30031.3,30031.2,0.374]
["binance-futures","BTCUSDT",1652572886228,6.321,30031.3,30031.2,0.411]
["binance-futures","BTCUSDT",1652572886258,5.6,30031.3,30031.2,0.642]
["binance-futures","BTCUSDT",1652572886291,5.033,30031.3,30031.2,0.602]
["binance-futures","BTCUSDT",1652572886322,2.412,30031.3,30031.2,0.549]
["binance-futures","BTCUSDT",1652572886352,0.001,30036.2,30031.7,0.17]
["binance-futures","BTCUSDT",1652572886383,0.045,30037.6,30033.4,0.618]
["binance-futures","BTCUSDT",1652572886411,0.045,30037.6,30035.8,0.344]
["binance-futures","BTCUSDT",1652572886442,0.024,30037.6,30036.5,0.618]
["binance-futures","BTCUSDT",1652572886511,0.024,30037.6,30037.5,0.874]
["binance-futures","BTCUSDT",1652572886546,0.093,30038.7,30038.2,0.04]
["binance-futures","BTCUSDT",1652572886579,0.093,30038.7,30038.4,0.026]
["binance-futures","BTCUSDT",1652572886616,0.093,30038.7,30038.4,0.078]
["binance-futures","BTCUSDT",1652572886649,0.093,30038.7,30038.6,0.999]
["binance-futures","BTCUSDT",1652572886681,0.093,30038.7,30038.6,1.811]
["binance-futures","BTCUSDT",1652572886714,0.228,30038.7,30038.6,1.863]
["binance-futures","BTCUSDT",1652572886740,0.237,30038.7,30038.6,1.977]
["binance-futures","BTCUSDT",1652572886778,0.236,30038.7,30038.6,2.544]
["binance-futures","BTCUSDT",1652572886811,0.009,30038.7,30038.6,2.583]
["binance-futures","BTCUSDT",1652572886875,0.011,30038.7,30038.6,2.574]
["binance-futures","BTCUSDT",1652572886912,0.284,30038.7,30038.6,2.026]
["binance-futures","BTCUSDT",1652572886942,0.29,30038.7,30038.6,2.073]
["binance-futures","BTCUSDT",1652572886976,0.299,30038.7,30038.6,1.939]
["binance-futures","BTCUSDT",1652572887005,0.294,30038.7,30038.6,1.848]
["binance-futures","BTCUSDT",1652572887031,0.237,30038.7,30038.6,1.625]
["binance-futures","BTCUSDT",1652572887073,0.916,30038.7,30038.6,0.93]
["binance-futures","BTCUSDT",1652572887112,0.916,30038.7,30038.6,0.968]
["binance-futures","BTCUSDT",1652572887155,0.922,30038.7,30038.6,0.968]
["binance-futures","BTCUSDT",1652572887173,1.022,30038.7,30038.6,0.968]
["binance-futures","BTCUSDT",1652572887227,1.232,30038.7,30038.6,0.92]
["binance-futures","BTCUSDT",1652572887257,1.095,30038.7,30038.6,0.823]
["binance-futures","BTCUSDT",1652572887289,1.101,30038.7,30038.6,0.772]
["binance-futures","BTCUSDT",1652572887319,1.101,30038.7,30038.6,0.822]
["binance-futures","BTCUSDT",1652572887344,1.101,30038.7,30038.6,0.771]
["binance-futures","BTCUSDT",1652572887384,1.101,30038.7,30038.6,0.822]
["binance-futures","BTCUSDT",1652572887455,1.101,30038.7,30038.6,0.817]
["binance-futures","BTCUSDT",1652572887483,1.104,30038.7,30038.6,0.817]
["binance-futures","BTCUSDT",1652572887521,1.104,30038.7,30038.6,0.261]
["binance-futures","BTCUSDT",1652572887548,0.04,30035.7,30035.6,0.005]
["binance-futures","BTCUSDT",1652572887582,0.081,30035.7,30035.6,0.38]
["binance-futures","BTCUSDT",1652572887746,0.081,30035.7,30035.6,0.388]
["binance-futures","BTCUSDT",1652572887780,0.081,30035.7,30035.6,0.835]
["binance-futures","BTCUSDT",1652572887813,0.084,30035.7,30035.6,0.835]
["binance-futures","BTCUSDT",1652572887849,0.074,30035.7,30035.6,0.835]
["binance-futures","BTCUSDT",1652572887949,0.079,30035.7,30035.6,0.835]
["binance-futures","BTCUSDT",1652572888019,0.065,30035.7,30035.6,0.835]
["binance-futures","BTCUSDT",1652572888089,0.065,30035.7,30035.6,0.446]
["binance-futures","BTCUSDT",1652572888120,0.049,30035.7,30035.6,0.346]
["binance-futures","BTCUSDT",1652572888150,0.049,30035.7,30035.6,0.479]
["binance-futures","BTCUSDT",1652572888174,0.091,30035.7,30034.4,0.015]
["binance-futures","BTCUSDT",1652572888219,0.125,30035.1,30034.4,0.615]
["binance-futures","BTCUSDT",1652572888253,0.005,30035.0,30034.9,0.125]
["binance-futures","BTCUSDT",1652572888282,0.019,30035.0,30034.9,0.127]
["binance-futures","BTCUSDT",1652572888313,0.022,30035.0,30034.9,0.205]
["binance-futures","BTCUSDT",1652572888349,0.022,30035.0,30034.9,0.586]
["binance-futures","BTCUSDT",1652572888415,0.022,30035.0,30034.9,0.59]
["binance-futures","BTCUSDT",1652572888447,0.023,30035.0,30034.9,0.571]
["binance-futures","BTCUSDT",1652572888481,0.023,30035.0,30034.9,0.577]
["binance-futures","BTCUSDT",1652572888514,0.023,30035.0,30034.9,0.59]
["binance-futures","BTCUSDT",1652572888547,0.159,30035.0,30034.9,0.427]
["binance-futures","BTCUSDT",1652572888576,0.023,30035.0,30034.9,0.326]
["binance-futures","BTCUSDT",1652572888715,0.065,30035.0,30034.9,0.176]
["binance-futures","BTCUSDT",1652572888808,0.065,30035.0,30034.9,0.126]
["binance-futures","BTCUSDT",1652572888880,0.071,30035.0,30034.9,0.126]
["binance-futures","BTCUSDT",1652572907492,0.674,30038.5,30038.4,0.683]
["binance-futures","BTCUSDT",1652572965341,2.971,30031.9,30031.8,0.001]
["binance-futures","BTCUSDT",1652572996429,3.239,30108.6,30108.5,0.244]
["binance-futures","BTCUSDT",1652573015624,1.074,30121.6,30121.5,0.208]
["binance-futures","BTCUSDT",1652573046429,2.723,30085.2,30085.1,0.049]
["binance-futures","BTCUSDT",1652573114075,1.794,30006.1,30006.0,1.278]
["binance-futures","BTCUSDT",1652573133382,0.102,30021.0,30020.9,8.304]
["binance-futures","BTCUSDT",1652573162610,0.001,30061.6,30061.4,0.452]
["binance-futures","BTCUSDT",1652573223495,0.867,30004.8,30004.7,0.475]
["binance-futures","BTCUSDT",1652573251680,1.418,30018.9,30018.8,1.102]
["binance-futures","BTCUSDT",1652573284281,0.161,30004.6,30004.5,0.26]
["binance-futures","BTCUSDT",1652573329918,2.79,29997.5,29997.4,0.358]
["binance-futures","BTCUSDT",1652573375646,1.653,30009.8,30009.7,0.162]
["binance-futures","BTCUSDT",1652573411054,0.244,30010.2,30010.1,1.601]
["binance-futures","BTCUSDT",1652573472574,0.391,29975.9,29975.8,0.248]
["binance-futures","BTCUSDT",1652573506162,3.366,29984.1,29984.0,0.186]
["binance-futures","BTCUSDT",1652573567788,1.896,30001.7,30001.6,1.288]
["binance-futures","BTCUSDT",1652573605778,10.147,29980.8,29980.7,1.747]
["binance-futures","BTCUSDT",1652573643289,0.024,29986.9,29986.8,3.501]
["binance-futures","BTCUSDT",1652573662842,0.183,30008.3,30008.2,1.363]
["binance-futures","BTCUSDT",1652573739120,0.019,30005.6,30005.5,2.955]
["binance-futures","BTCUSDT",1652573758965,4.055,29990.5,29990.4,0.378]
["binance-futures","BTCUSDT",1652573804877,1.254,30049.7,30049.6,1.256]
["binance-futures","BTCUSDT",1652573866854,0.855,30090.2,30090.1,2.575]
["binance-futures","BTCUSDT",1652573886623,0.283,30123.0,30122.9,3.278]
["binance-futures","BTCUSDT",1652573915329,1.415,30150.0,30149.9,7.118]
["binance-futures","BTCUSDT",1652573982049,1.207,30116.7,30116.6,0.356]
["binance-futures","BTCUSDT",1652573999695,0.345,30159.3,30159.2,2.508]
["binance-futures","BTCUSDT",1652574030977,3.36,30174.3,30174.2,0.805]
["binance-futures","BTCUSDT",1652574092439,1.37,30190.8,30190.7,2.303]
["binance-futures","BTCUSDT",1652574122652,2.852,30256.1,30256.0,0.734]
["binance-futures","BTCUSDT",1652574158001,0.865,30207.9,30207.8,2.268]
["binance-futures","BTCUSDT",1652574217139,1.096,30210.3,30210.2,2.933]
["binance-futures","BTCUSDT",1652574250501,1.715,30196.9,30196.8,0.299]
["binance-futures","BTCUSDT",1652574276529,0.07,30185.3,30185.2,1.646]
["binance-futures","BTCUSDT",1652574345810,0.204,30160.0,30159.9,3.825]
["binance-futures","BTCUSDT",1652574379910,1.227,30160.8,30160.7,2.537]
["binance-futures","BTCUSDT",1652574398721,0.52,30190.1,30190.0,2.392]
["binance-futures","BTCUSDT",1652574472029,0.896,30137.3,30137.2,2.329]
["binance-futures","BTCUSDT",1652574504128,0.01,30132.7,30132.6,2.37]
["binance-futures","BTCUSDT",1652574526522,0.036,30144.0,30143.9,3.554]
["binance-futures","BTCUSDT",1652574607450,1.196,30165.6,30165.5,1.532]
["binance-futures","BTCUSDT",1652574628472,3.816,30169.3,30169.2,0.733]
["binance-futures","BTCUSDT",1652574663227,10.052,30192.9,30192.8,0.621]
["binance-futures","BTCUSDT",1652574733882,2.049,30192.7,30192.6,0.145]
["binance-futures","BTCUSDT",1652574778106,1.505,30212.1,30212.0,0.065]
["binance-futures","BTCUSDT",1652574791498,0.626,30200.8,30200.7,1.526]
["binance-futures","BTCUSDT",1652574826242,0.277,30185.2,30185.1,2.217]
["binance-futures","BTCUSDT",1652574894957,1.484,30153.4,30153.3,0.195]
["binance-futures","BTCUSDT",1652574927421,0.408,30104.4,30104.3,0.803]
["binance-futures","BTCUSDT",1652574987358,0.275,30103.8,30103.7,1.914]
["binance-futures","BTCUSDT",1652575020466,1.821,30077.5,30077.4,0.461]
["binance-futures","BTCUSDT",1652575053891,0.654,30069.0,30067.0,0.002]
["binance-futures","BTCUSDT",1652575117037,1.441,30076.8,30076.7,2.343]
["binance-futures","BTCUSDT",1652575152599,0.987,30055.1,30055.0,0.951]
["binance-futures","BTCUSDT",1652575172741,1.629,30045.4,30045.3,0.405]
["binance-futures","BTCUSDT",1652575215936,5.374,30053.8,30053.7,0.102]
["binance-futures","BTCUSDT",1652575299747,10.3,30041.6,30041.5,0.877]
["binance-futures","BTCUSDT",1652575326338,0.455,30035.0,30034.9,0.247]
["binance-futures","BTCUSDT",1652575414438,0.032,30027.0,30026.0,0.098]
["binance-futures","BTCUSDT",1652575450975,3.394,30025.1,30025.0,0.26]
["binance-futures","BTCUSDT",1652575474267,2.686,30032.5,30032.4,0.456]
["binance-futures","BTCUSDT",1652575511655,0.011,30029.9,30029.8,0.167]
["binance-futures","BTCUSDT",1652575581267,1.266,29994.6,29994.5,0.178]
["binance-futures","BTCUSDT",1652575613173,0.404,29989.3,29989.2,3.899]
["binance-futures","BTCUSDT",1652575646577,0.118,29983.4,29983.3,0.728]
["binance-futures","BTCUSDT",1652575712134,1.638,29981.0,29980.9,1.13]
["binance-futures","BTCUSDT",1652575747806,1.244,29962.8,29962.7,0.343]
["binance-futures","BTCUSDT",1652575812313,1.838,29944.3,29944.2,0.213]
["binance-futures","BTCUSDT",1652575845686,0.792,29976.9,29976.8,0.013]
["binance-futures","BTCUSDT",1652575879934,0.069,29968.3,29968.2,1.512]
["binance-futures","BTCUSDT",1652575952456,0.259,29938.2,29938.1,0.852]
["binance-futures","BTCUSDT",1652575987595,0.405,29958.9,29958.8,0.322]
["binance-futures","BTCUSDT",1652576023623,1.979,29969.1,29969.0,0.231]
["binance-futures","BTCUSDT",1652576093999,0.073,29931.2,29931.1,1.877]
["binance-futures","BTCUSDT",1652576127047,0.062,29956.9,29956.8,0.006]
["binance-futures","BTCUSDT",1652576145916,0.049,29951.5,29951.4,4.217]
["binance-futures","BTCUSDT",1652576184414,2.044,29957.0,29956.9,0.148]
["binance-futures","BTCUSDT",1652576272313,2.761,29950.0,29949.9,0.006]
["binance-futures","BTCUSDT",1652576313096,3.856,29954.1,29954.0,0.136]
["binance-futures","BTCUSDT",1652576334556,6.085,29942.8,29942.7,0.001]
["binance-futures","BTCUSDT",1652576419578,1.064,29981.0,29980.9,0.397]
["binance-futures","BTCUSDT",1652576437486,1.269,29973.9,29973.8,0.116]
["binance-futures","BTCUSDT",1652576469425,0.088,29970.0,29969.9,2.327]
["binance-futures","BTCUSDT",1652576527313,0.118,29885.9,29885.8,0.074]
["binance-futures","BTCUSDT",1652576558832,0.823,29862.8,29862.7,0.593]
["binance-futures","BTCUSDT",1652576587367,3.389,29862.2,29862.1,0.065]
["binance-futures","BTCUSDT",1652576649804,0.322,29874.2,29874.1,2.032]
["binance-futures","BTCUSDT",1652576686358,0.768,29863.2,29863.1,1.277]
["binance-futures","BTCUSDT",1652576720692,2.051,29839.8,29839.7,25.854]
["binance-futures","BTCUSDT",1652576779284,0.719,29842.0,29841.9,0.025]
["binance-futures","BTCUSDT",1652576805799,0.171,29870.6,29870.5,3.36]
["binance-futures","BTCUSDT",1652576824588,0.936,29897.5,29897.4,0.148]
["binance-futures","BTCUSDT",1652576904942,1.823,29851.7,29851.6,0.024]
["binance-futures","BTCUSDT",1652576939322,0.371,29839.7,29839.6,1.391]
["binance-futures","BTCUSDT",1652576959863,0.779,29846.0,29845.9,0.034]
["binance-futures","BTCUSDT",1652577028792,4.123,29865.6,29865.5,1.405]
["binance-futures","BTCUSDT",1652577051203,2.205,29869.8,29869.7,0.777]
["binance-futures","BTCUSDT",1652577088523,0.579,29864.1,29864.0,2.558]
["binance-futures","BTCUSDT",1652577173228,0.054,29888.8,29888.7,0.081]
["binance-futures","BTCUSDT",1652577197673,1.582,29877.3,29877.2,0.014]
["binance-futures","BTCUSDT",1652577234190,0.541,29867.0,29866.9,4.409]
["binance-futures","BTCUSDT",1652577307899,2.136,29881.4,29881.3,1.501]
["binance-futures","BTCUSDT",1652577340167,3.625,29922.8,29922.7,0.079]
["binance-futures","BTCUSDT",1652577369379,0.954,29908.3,29908.2,0.56]
["binance-futures","BTCUSDT",1652577440797,5.976,29906.5,29906.4,2.095]
["binance-futures","BTCUSDT",1652577481095,8.47,29928.6,29928.5,0.284]
["binance-futures","BTCUSDT",1652577521535,0.975,29916.9,29916.8,1.509]
["binance-futures","BTCUSDT",1652577594131,0.21,29877.3,29877.2,0.031]
["binance-futures","BTCUSDT",1652577634646,0.008,29879.4,29879.3,0.01]
["binance-futures","BTCUSDT",1652577659457,1.564,29867.4,29867.3,0.662]
["binance-futures","BTCUSDT",1652577762028,1.413,29887.1,29887.0,0.419]
["binance-futures","BTCUSDT",1652577808243,0.003,29868.2,29868.1,1.353]
["binance-futures","BTCUSDT",1652577844591,0.096,29873.4,29873.3,0.02]
["binance-futures","BTCUSDT",1652577925281,0.096,29883.7,29883.6,0.865]
["binance-futures","BTCUSDT",1652577964796,0.201,29895.5,29895.4,4.036]
["binance-futures","BTCUSDT",1652577987165,0.912,29911.0,29910.9,1.009]
["binance-futures","BTCUSDT",1652578029039,6.049,29894.6,29894.5,0.033]
["binance-futures","BTCUSDT",1652578112446,2.59,29896.3,29896.2,0.002]
["binance-futures","BTCUSDT",1652578152901,3.414,29875.6,29875.5,0.475]
["binance-futures","BTCUSDT",1652578199418,2.888,29860.1,29860.0,19.77]
["binance-futures","BTCUSDT",1652578270868,1.948,29902.4,29902.3,0.202]
["binance-futures","BTCUSDT",1652578306030,2.233,29876.7,29876.6,0.521]
["binance-futures","BTCUSDT",1652578341512,0.684,29859.2,29859.1,0.014]
["binance-futures","BTCUSDT",1652578405520,0.075,29844.9,29844.8,3.37]
["binance-futures","BTCUSDT",1652578444206,1.424,29830.0,29829.9,0.155]
["binance-futures","BTCUSDT",1652578519200,0.379,29851.9,29851.8,2.621]
["binance-futures","BTCUSDT",1652578564984,5.023,29849.6,29849.5,0.025]
["binance-futures","BTCUSDT",1652578607219,2.527,29855.6,29855.5,0.18]
["binance-futures","BTCUSDT",1652578687473,3.4,29859.2,29859.1,0.403]
["binance-futures","BTCUSDT",1652578724596,1.195,29840.8,29840.7,0.014]
["binance-futures","BTCUSDT",1652578746733,0.15,29827.0,29826.9,1.117]
["binance-futures","BTCUSDT",1652578784428,1.019,29833.7,29833.6,1.653]
["binance-futures","BTCUSDT",1652578872541,1.397,29875.5,29875.4,0.05]
["binance-futures","BTCUSDT",1652578893359,0.705,29890.6,29890.5,0.803]
["binance-futures","BTCUSDT",1652578929622,1.35,29874.1,29874.0,1.152]
["binance-futures","BTCUSDT",1652579007158,0.309,29886.1,29886.0,1.435]
["binance-futures","BTCUSDT",1652579049692,2.078,29906.9,29906.8,0.063]
["binance-futures","BTCUSDT",1652579088497,5.711,29900.1,29900.0,1.492]
["binance-futures","BTCUSDT",1652579166265,2.35,29905.3,29905.2,0.171]
["binance-futures","BTCUSDT",1652579205047,0.001,29921.6,29921.5,1.88]
["binance-futures","BTCUSDT",1652579235926,1.293,29950.2,29950.1,0.323]
["binance-futures","BTCUSDT",1652579306923,0.946,29915.1,29915.0,8.272]
["binance-futures","BTCUSDT",1652579342068,1.947,29925.5,29925.4,6.648]
["binance-futures","BTCUSDT",1652579425303,1.032,29933.7,29933.6,2.099]
["binance-futures","BTCUSDT",1652579470516,1.436,29929.0,29928.9,1.08]
["binance-futures","BTCUSDT",1652579512901,2.622,29950.1,29950.0,1.226]
["binance-futures","BTCUSDT",1652579540526,7.814,29966.2,29966.1,1.554]
["binance-futures","BTCUSDT",1652579617446,1.561,29980.3,29980.2,0.395]
["binance-futures","BTCUSDT",1652579654004,1.329,29966.2,29966.1,4.639]
["binance-futures","BTCUSDT",1652579675860,0.291,29954.6,29954.5,1.968]
["binance-futures","BTCUSDT",1652579767819,2.306,29962.4,29962.3,3.01]
["binance-futures","BTCUSDT",1652579790412,1.833,29958.8,29958.7,0.261]
["binance-futures","BTCUSDT",1652579831415,0.477,29956.6,29956.5,0.629]
["binance-futures","BTCUSDT",1652579928277,1.193,29927.5,29927.4,8.138]
["binance-futures","BTCUSDT",1652579948522,0.002,29910.7,29910.6,2.279]
["binance-futures","BTCUSDT",1652579989280,0.003,29928.5,29928.4,2.368]
["binance-futures","BTCUSDT",1652580027380,0.754,29959.2,29959.1,4.406]
["binance-futures","BTCUSDT",1652580094885,0.819,29976.4,29976.3,0.137]
["binance-futures","BTCUSDT",1652580159480,2.031,29980.8,29980.7,1.624]
["binance-futures","BTCUSDT",1652580195591,0.54,30014.7,30014.6,0.966]
["binance-futures","BTCUSDT",1652580226061,3.852,30024.4,30024.3,0.026]
["binance-futures","BTCUSDT",1652580260342,0.065,30015.9,30015.8,3.055]
["binance-futures","BTCUSDT",1652580315525,1.42,30049.2,30049.1,0.001]
["binance-futures","BTCUSDT",1652580350045,0.621,30038.1,30038.0,3.418]
["binance-futures","BTCUSDT",1652580372609,3.041,30027.8,30027.7,1.08]
["binance-futures","BTCUSDT",1652580465137,2.353,30026.4,30026.3,1.429]
["binance-futures","BTCUSDT",1652580505005,0.126,30034.2,30034.1,1.484]
["binance-futures","BTCUSDT",1652580532693,2.386,30032.1,30032.0,0.345]
["binance-futures","BTCUSDT",1652580631523,2.117,30025.1,30025.0,2.179]
["binance-futures","BTCUSDT",1652580640035,0.006,30024.0,30023.9,0.418]
["binance-futures","BTCUSDT",1652580689021,4.09,29975.1,29975.0,0.173]
["binance-futures","BTCUSDT",1652580722365,0.033,29939.2,29939.1,0.005]
["binance-futures","BTCUSDT",1652580779378,0.076,29866.2,29866.1,7.228]
["binance-futures","BTCUSDT",1652580809825,1.373,29861.6,29861.5,2.422]
["binance-futures","BTCUSDT",1652580842045,3.183,29852.1,29852.0,1.909]
["binance-futures","BTCUSDT",1652580899561,1.005,29856.1,29856.0,1.14]
["binance-futures","BTCUSDT",1652580930819,0.418,29843.7,29843.6,1.074]
["binance-futures","BTCUSDT",1652580960842,0.03,29811.0,29810.9,0.367]
["binance-futures","BTCUSDT",1652581019130,4.25,29764.6,29764.5,0.897]
["binance-futures","BTCUSDT",1652581049721,0.447,29807.1,29807.0,4.897]
["binance-futures","BTCUSDT",1652581110449,0.46,29825.1,29825.0,5.187]
["binance-futures","BTCUSDT",1652581143514,7.521,29811.1,29810.4,0.001]
["binance-futures","BTCUSDT",1652581177856,2.014,29815.8,29815.7,0.905]
["binance-futures","BTCUSDT",1652581245634,3.752,29839.9,29839.8,0.478]
["binance-futures","BTCUSDT",1652581281790,0.435,29869.3,29868.4,0.026]
["binance-futures","BTCUSDT",1652581300131,1.636,29842.5,29842.4,1.176]
["binance-futures","BTCUSDT",1652581335572,0.17,29829.3,29829.2,0.463]
["binance-futures","BTCUSDT",1652581411764,0.011,29796.5,29796.4,0.118]
["binance-futures","BTCUSDT",1652581432635,3.356,29827.5,29827.4,0.191]
["binance-futures","BTCUSDT",1652581466624,0.691,29825.1,29825.0,0.806]
["binance-futures","BTCUSDT",1652581558770,1.095,29821.8,29821.7,1.697]
["binance-futures","BTCUSDT",1652581580223,0.571,29835.1,29835.0,0.475]
["binance-futures","BTCUSDT",1652581642209,1.071,29854.1,29854.0,0.473]
["binance-futures","BTCUSDT",1652581688067,0.113,29837.1,29837.0,1.995]
["binance-futures","BTCUSDT",1652581723953,0.001,29815.9,29815.8,1.987]
["binance-futures","BTCUSDT",1652581763797,1.0,29824.2,29823.2,0.001]
["binance-futures","BTCUSDT",1652581832562,1.316,29781.5,29781.4,4.761]
["binance-futures","BTCUSDT",1652581863733,0.07,29764.8,29764.7,0.567]
["binance-futures","BTCUSDT",1652581931023,1.775,29781.9,29781.8,0.424]
["binance-futures","BTCUSDT",1652581966206,0.067,29813.0,29812.9,0.136]
["binance-futures","BTCUSDT",1652582003555,0.53,29787.8,29787.7,1.151]
["binance-futures","BTCUSDT",1652582025927,2.255,29765.8,29765.7,0.008]
["binance-futures","BTCUSDT",1652582110229,0.106,29769.1,29769.0,1.661]
["binance-futures","BTCUSDT",1652582164035,0.022,29796.2,29796.1,1.817]
["binance-futures","BTCUSDT",1652582172560,2.469,29805.3,29805.2,0.217]
["binance-futures","BTCUSDT",1652582249142,4.533,29780.0,29779.9,0.567]
["binance-futures","BTCUSDT",1652582270936,1.0,29797.7,29797.6,2.954]
["binance-futures","BTCUSDT",1652582303927,0.76,29751.8,29751.7,2.14]
["binance-futures","BTCUSDT",1652582384767,2.292,29774.4,29774.3,1.053]
["binance-futures","BTCUSDT",1652582407354,0.311,29760.7,29760.6,0.394]
["binance-futures","BTCUSDT",1652582442051,0.001,29792.7,29792.6,0.389]
["binance-futures","BTCUSDT",1652582479430,2.772,29789.9,29789.8,1.826]
["binance-futures","BTCUSDT",1652582549946,1.147,29798.6,29798.5,2.663]
["binance-futures","BTCUSDT",1652582588142,0.42,29772.2,29772.1,3.481]
["binance-futures","BTCUSDT",1652582662882,0.458,29762.5,29762.4,1.01]
["binance-futures","BTCUSDT",1652582703903,3.948,29755.0,29754.9,0.001]
["binance-futures","BTCUSDT",1652582736733,1.811,29740.1,29740.0,13.171]
["binance-futures","BTCUSDT",1652582795268,2.159,29800.0,29799.9,1.544]
["binance-futures","BTCUSDT",1652582831478,0.474,29795.7,29795.6,1.456]
["binance-futures","BTCUSDT",1652582853216,1.342,29804.6,29804.5,2.235]
["binance-futures","BTCUSDT",1652582943363,2.982,29782.0,29781.9,0.029]
["binance-futures","BTCUSDT",1652582985216,1.68,29797.3,29796.5,0.239]
["binance-futures","BTCUSDT",1652583012976,0.311,29793.5,29793.4,2.537]
["binance-futures","BTCUSDT",1652583101758,0.282,29811.1,29811.0,6.41]
["binance-futures","BTCUSDT",1652583137275,3.979,29823.5,29823.4,0.012]
["binance-futures","BTCUSDT",1652583163480,4.152,29810.1,29810.0,0.501]
["binance-futures","BTCUSDT",1652583224177,0.022,29818.4,29818.3,0.069]
["binance-futures","BTCUSDT",1652583279074,15.868,29840.0,29839.9,1.531]
["binance-futures","BTCUSDT",1652583317677,0.608,29838.7,29838.6,2.849]
["binance-futures","BTCUSDT",1652583351611,0.288,29880.6,29880.5,1.401]
["binance-futures","BTCUSDT",1652583421437,0.609,29842.1,29842.0,1.661]
["binance-futures","BTCUSDT",1652583458618,0.514,29853.6,29853.5,2.267]
["binance-futures","BTCUSDT",1652583501381,0.177,29851.4,29851.3,0.001]
["binance-futures","BTCUSDT",1652583582642,1.549,29826.6,29826.5,1.059]
["binance-futures","BTCUSDT",1652583618924,1.666,29853.7,29853.6,1.471]
["binance-futures","BTCUSDT",1652583696429,0.339,29860.8,29860.7,0.014]
["binance-futures","BTCUSDT",1652583734609,0.001,29872.6,29869.4,0.193]
["binance-futures","BTCUSDT",1652583778550,0.312,29864.9,29864.8,2.391]
["binance-futures","BTCUSDT",1652583844405,2.079,29857.2,29857.1,0.246]
["binance-futures","BTCUSDT",1652583891222,0.303,29874.2,29874.1,0.873]
["binance-futures","BTCUSDT",1652583915790,0.654,29880.1,29880.0,0.604]
["binance-futures","BTCUSDT",1652583954479,1.65,29864.3,29864.2,0.073]
["binance-futures","BTCUSDT",1652584045834,0.004,29841.9,29841.8,4.649]
["binance-futures","BTCUSDT",1652584069626,0.435,29822.4,29822.3,0.332]
["binance-futures","BTCUSDT",1652584105703,0.694,29820.8,29820.7,2.189]
["binance-futures","BTCUSDT",1652584190952,0.805,29807.1,29807.0,0.843]
["binance-futures","BTCUSDT",1652584215036,2.418,29836.9,29836.8,2.34]
["binance-futures","BTCUSDT",1652584265131,0.056,29818.2,29818.1,1.574]
["binance-futures","BTCUSDT",1652584336040,3.022,29812.8,29812.7,0.188]
["binance-futures","BTCUSDT",1652584391018,2.886,29799.4,29799.3,0.57]
["binance-futures","BTCUSDT",1652584431941,3.757,29811.1,29811.0,1.402]
["binance-futures","BTCUSDT",1652584515825,4.679,29796.3,29796.2,0.709]
["binance-futures","BTCUSDT",1652584553652,0.235,29710.1,29710.0,95.449]
["binance-futures","BTCUSDT",1652584612074,0.068,29675.7,29675.6,4.192]
["binance-futures","BTCUSDT",1652584639006,0.186,29701.1,29700.4,1.159]
["binance-futures","BTCUSDT",1652584669127,0.955,29711.4,29711.3,1.211]
["binance-futures","BTCUSDT",1652584690451,7.739,29700.1,29700.0,1.612]
["binance-futures","BTCUSDT",1652584763524,0.068,29659.1,29658.0,5.887]
["binance-futures","BTCUSDT",1652584793080,0.193,29655.7,29655.6,1.661]
["binance-futures","BTCUSDT",1652584810344,1.602,29673.1,29673.0,0.687]
["binance-futures","BTCUSDT",1652584856766,3.004,29677.4,29677.3,0.176]
["binance-futures","BTCUSDT",1652584910054,0.023,29682.8,29682.7,0.133]
["binance-futures","BTCUSDT",1652584945269,0.126,29695.9,29695.8,1.849]
["binance-futures","BTCUSDT",1652585032425,5.437,29665.1,29665.0,1.015]
["binance-futures","BTCUSDT",1652585053116,0.175,29652.4,29652.3,3.34]
["binance-futures","BTCUSDT",1652585083849,0.041,29659.1,29659.0,1.609]
["binance-futures","BTCUSDT",1652585158504,0.157,29641.1,29641.0,0.428]
["binance-futures","BTCUSDT",1652585178330,0.274,29636.4,29636.3,2.929]
["binance-futures","BTCUSDT",1652585212371,2.661,29642.9,29642.8,0.927]
["binance-futures","BTCUSDT",1652585283199,0.44,29625.1,29625.0,3.882]
["binance-futures","BTCUSDT",1652585314676,0.615,29626.3,29626.2,3.299]
["binance-futures","BTCUSDT",1652585347820,4.475,29601.1,29601.0,22.929]
["binance-futures","BTCUSDT",1652585406606,0.04,29631.2,29631.1,1.815]
["binance-futures","BTCUSDT",1652585439665,12.459,29613.2,29613.1,0.002]
["binance-futures","BTCUSDT",1652585461534,0.911,29604.7,29604.6,0.065]
["binance-futures","BTCUSDT",1652585530860,5.197,29587.9,29587.8,0.001]
["binance-futures","BTCUSDT",1652585562327,0.028,29607.1,29607.0,2.055]
["binance-futures","BTCUSDT",1652585581177,3.61,29616.6,29616.5,0.014]
["binance-futures","BTCUSDT",1652585664277,0.125,29619.5,29619.2,0.191]
["binance-futures","BTCUSDT",1652585702017,1.103,29622.6,29622.5,0.652]
["binance-futures","BTCUSDT",1652585721204,1.032,29654.8,29654.7,3.186]
["binance-futures","BTCUSDT",1652585793586,26.464,29660.4,29660.3,0.036]
["binance-futures","BTCUSDT",1652585819287,1.11,29676.2,29676.1,0.001]
["binance-futures","BTCUSDT",1652585879028,0.565,29672.3,29672.2,1.921]
["binance-futures","BTCUSDT",1652585896488,0.698,29673.1,29673.0,3.146]
["binance-futures","BTCUSDT",1652585962180,0.001,29669.0,29668.9,5.042]
["binance-futures","BTCUSDT",1652586000325,0.003,29671.5,29671.4,5.064]
["binance-futures","BTCUSDT",1652586077730,2.726,29684.9,29684.8,0.216]
["binance-futures","BTCUSDT",1652586115903,0.955,29697.6,29697.5,0.004]
["binance-futures","BTCUSDT",1652586153946,5.483,29689.9,29689.8,0.047]
["binance-futures","BTCUSDT",1652586222372,3.488,29644.1,29644.0,0.082]
["binance-futures","BTCUSDT",1652586261338,1.904,29649.7,29649.6,6.363]
["binance-futures","BTCUSDT",1652586300232,4.636,29663.2,29663.1,0.002]
["binance-futures","BTCUSDT",1652586365070,0.174,29687.7,29687.6,0.77]
["binance-futures","BTCUSDT",1652586415745,2.249,29675.1,29675.0,0.065]
["binance-futures","BTCUSDT",1652586432309,0.096,29685.5,29685.4,2.806]
["binance-futures","BTCUSDT",1652586530742,4.115,29687.3,29687.2,0.135]
["binance-futures","BTCUSDT",1652586568620,1.23,29702.5,29702.4,0.226]
["binance-futures","BTCUSDT",1652586590543,1.056,29703.5,29703.4,0.849]
["binance-futures","BTCUSDT",1652586631213,1.873,29678.3,29678.2,0.662]
["binance-futures","BTCUSDT",1652586726076,1.426,29694.5,29694.4,0.08]
["binance-futures","BTCUSDT",1652586754825,5.582,29700.1,29700.0,3.0]
["binance-futures","BTCUSDT",1652586798294,0.633,29695.9,29695.8,2.304]
["binance-futures","BTCUSDT",1652586885759,0.01,29701.4,29701.3,0.062]
["binance-futures","BTCUSDT",1652586923866,2.245,29699.1,29699.0,0.017]
["binance-futures","BTCUSDT",1652586954765,0.025,29735.2,29735.1,2.792]
["binance-futures","BTCUSDT",1652587035029,2.746,29719.8,29719.7,2.272]
["binance-futures","BTCUSDT",1652587080210,0.764,29722.4,29722.3,0.053]
["binance-futures","BTCUSDT",1652587156269,2.034,29724.6,29724.5,0.101]
["binance-futures","BTCUSDT",1652587199575,0.013,29716.0,29715.9,1.828]
["binance-futures","BTCUSDT",1652587234472,0.088,29698.4,29698.3,1.925]
["binance-futures","BTCUSDT",1652587308420,2.144,29698.1,29698.0,1.426]
["binance-futures","BTCUSDT",1652587356403,1.656,29710.0,29709.9,5.253]
["binance-futures","BTCUSDT",1652587399850,0.49,29708.4,29708.3,2.71]
["binance-futures","BTCUSDT",1652587425928,0.186,29698.7,29698.6,1.511]
["binance-futures","BTCUSDT",1652587518009,1.241,29682.1,29682.0,0.927]
["binance-futures","BTCUSDT",1652587539307,0.328,29666.2,29666.1,2.425]
["binance-futures","BTCUSDT",1652587589596,0.001,29693.1,29693.0,0.794]
["binance-futures","BTCUSDT",1652587666868,0.079,29708.9,29708.8,1.661]
["binance-futures","BTCUSDT",1652587686691,0.125,29740.8,29740.7,1.322]
["binance-futures","BTCUSDT",1652587717695,0.273,29751.1,29751.0,1.935]
["binance-futures","BTCUSDT",1652587791602,3.748,29757.2,29757.1,1.435]
["binance-futures","BTCUSDT",1652587812810,3.345,29775.0,29774.9,1.556]
["binance-futures","BTCUSDT",1652587849997,7.157,29760.0,29759.9,0.002]
["binance-futures","BTCUSDT",1652587920552,0.073,29725.6,29725.5,3.348]
["binance-futures","BTCUSDT",1652587955163,0.326,29754.4,29754.3,5.786]
["binance-futures","BTCUSDT",1652587993964,0.797,29766.6,29766.5,1.063]
["binance-futures","BTCUSDT",1652588061867,1.705,29773.9,29773.8,3.89]
["binance-futures","BTCUSDT",1652588104917,1.97,29766.0,29765.9,0.761]
["binance-futures","BTCUSDT",1652588123761,0.024,29753.4,29753.3,0.947]
["binance-futures","BTCUSDT",1652588207490,0.123,29753.0,29752.9,0.136]
["binance-futures","BTCUSDT",1652588252192,1.169,29750.0,29749.9,1.376]
["binance-futures","BTCUSDT",1652588273648,1.701,29777.0,29776.9,0.162]
["binance-futures","BTCUSDT",1652588366325,4.68,29767.0,29766.9,0.001]
["binance-futures","BTCUSDT",1652588407381,1.112,29760.1,29760.0,0.196]
["binance-futures","BTCUSDT",1652588433843,1.877,29750.5,29749.0,0.011]
["binance-futures","BTCUSDT",1652588524828,0.17,29755.1,29755.0,4.769]
["binance-futures","BTCUSDT",1652588552849,0.159,29752.7,29752.6,2.94]
["binance-futures","BTCUSDT",1652588597492,0.182,29749.6,29749.5,1.685]
["binance-futures","BTCUSDT",1652588682673,1.547,29711.0,29710.9,1.534]
["binance-futures","BTCUSDT",1652588711004,0.001,29688.9,29688.1,1.559]
["binance-futures","BTCUSDT",1652588749860,0.495,29698.3,29698.2,3.413]
["binance-futures","BTCUSDT",1652588832918,5.521,29718.7,29718.6,3.804]
["binance-futures","BTCUSDT",1652588882564,2.72,29709.9,29709.8,0.499]
["binance-futures","BTCUSDT",1652588930689,0.042,29731.7,29731.6,8.885]
["binance-futures","BTCUSDT",1652589020708,0.83,29724.3,29724.2,3.076]
["binance-futures","BTCUSDT",1652589063426,0.007,29732.6,29732.5,3.72]
["binance-futures","BTCUSDT",1652589106628,3.066,29711.0,29710.9,0.003]
["binance-futures","BTCUSDT",1652589173335,2.092,29670.4,29670.3,1.002]
["binance-futures","BTCUSDT",1652589211779,0.744,29645.9,29645.8,4.516]
["binance-futures","BTCUSDT",1652589234485,2.317,29655.4,29655.3,3.993]
["binance-futures","BTCUSDT",1652589282424,8.816,29653.8,29653.7,0.357]
["binance-futures","BTCUSDT",1652589358522,0.992,29645.1,29645.0,1.949]
["binance-futures","BTCUSDT",1652589380405,0.857,29625.1,29625.0,0.43]
["binance-futures","BTCUSDT",1652589410720,3.032,29584.5,29584.4,1.198]
["binance-futures","BTCUSDT",1652589484446,0.894,29604.2,29604.1,0.689]
["binance-futures","BTCUSDT",1652589505632,0.007,29616.8,29616.7,0.285]
["binance-futures","BTCUSDT",1652589543627,1.793,29616.1,29616.0,0.139]
["binance-futures","BTCUSDT",1652589610051,0.582,29587.1,29587.0,0.002]
["binance-futures","BTCUSDT",1652589640564,1.846,29510.0,29509.9,1.394]
["binance-futures","BTCUSDT",1652589668915,0.133,29540.2,29540.1,0.45]
["binance-futures","BTCUSDT",1652589728412,0.195,29559.0,29558.9,2.036]
["binance-futures","BTCUSDT",1652589761491,0.235,29560.1,29560.0,1.343]
["binance-futures","BTCUSDT",1652589829316,0.012,29556.3,29556.2,1.688]
["binance-futures","BTCUSDT",1652589864442,1.242,29592.6,29592.5,0.498]
["binance-futures","BTCUSDT",1652589900276,1.436,29587.4,29587.3,0.051]
["binance-futures","BTCUSDT",1652589966207,4.516,29563.0,29562.9,0.542]
["binance-futures","BTCUSDT",1652589998678,0.027,29601.2,29601.1,7.657]
["binance-futures","BTCUSDT",1652590027309,0.269,29602.0,29601.9,0.715]
["binance-futures","BTCUSDT",1652590048927,1.97,29597.3,29597.2,0.468]
["binance-futures","BTCUSDT",1652590131031,0.357,29637.3,29637.2,0.433]
["binance-futures","BTCUSDT",1652590151410,0.57,29633.2,29633.1,1.989]
["binance-futures","BTCUSDT",1652590190754,0.033,29624.0,29623.9,2.983]
["binance-futures","BTCUSDT",1652590259727,0.25,29621.6,29621.5,1.556]
["binance-futures","BTCUSDT",1652590296410,0.303,29592.2,29592.1,3.258]
["binance-futures","BTCUSDT",1652590333812,0.035,29610.0,29609.9,1.731]
["binance-futures","BTCUSDT",1652590410840,3.541,29641.8,29641.7,0.226]
["binance-futures","BTCUSDT",1652590445992,0.756,29645.3,29645.2,1.993]
["binance-futures","BTCUSDT",1652590485395,1.511,29624.1,29624.0,2.307]
["binance-futures","BTCUSDT",1652590565399,1.227,29649.9,29649.8,1.115]
["binance-futures","BTCUSDT",1652590610009,3.744,29625.3,29625.2,0.015]
["binance-futures","BTCUSDT",1652590648379,0.415,29626.2,29626.1,0.477]
["binance-futures","BTCUSDT",1652590717115,1.389,29580.1,29580.0,0.482]
["binance-futures","BTCUSDT",1652590753569,0.181,29599.6,29599.5,2.523]
["binance-futures","BTCUSDT",1652590776378,0.402,29600.4,29600.3,0.872]
["binance-futures","BTCUSDT",1652590868278,0.861,29584.1,29584.0,3.289]
["binance-futures","BTCUSDT",1652590902076,0.674,29570.1,29570.0,2.481]
["binance-futures","BTCUSDT",1652590922347,4.495,29610.1,29610.0,0.945]
["binance-futures","BTCUSDT",1652591003270,0.169,29592.8,29592.7,0.6]
["binance-futures","BTCUSDT",1652591040521,1.315,29558.5,29558.4,0.043]
["binance-futures","BTCUSDT",1652591060328,3.022,29543.0,29542.9,0.117]
["binance-futures","BTCUSDT",1652591133136,0.079,29539.9,29539.8,0.542]
["binance-futures","BTCUSDT",1652591154238,0.197,29523.6,29523.5,0.136]
["binance-futures","BTCUSDT",1652591185004,0.498,29539.8,29539.7,0.246]
["binance-futures","BTCUSDT",1652591217780,0.006,29514.9,29514.8,1.113]
["binance-futures","BTCUSDT",1652591278159,0.856,29508.6,29508.5,0.494]
["binance-futures","BTCUSDT",1652591300847,2.12,29528.2,29528.1,0.051]
["binance-futures","BTCUSDT",1652591370114,5.225,29520.1,29520.0,0.461]
["binance-futures","BTCUSDT",1652591408384,0.166,29521.8,29521.7,5.801]
["binance-futures","BTCUSDT",1652591442786,1.496,29542.7,29542.6,0.33]
["binance-futures","BTCUSDT",1652591513024,3.588,29532.5,29532.4,0.003]
["binance-futures","BTCUSDT",1652591550170,0.344,29561.7,29561.6,0.241]
["binance-futures","BTCUSDT",1652591585143,0.408,29554.0,29553.9,0.335]
["binance-futures","BTCUSDT",1652591659389,2.094,29560.1,29560.0,1.542]
["binance-futures","BTCUSDT",1652591703510,0.812,29572.5,29572.4,0.24]
["binance-futures","BTCUSDT",1652591724506,3.516,29554.3,29554.2,0.814]
["binance-futures","BTCUSDT",1652591811818,1.393,29567.9,29567.8,0.372]
["binance-futures","BTCUSDT",1652591851302,0.249,29577.9,29577.8,2.815]
["binance-futures","BTCUSDT",1652591886546,0.109,29587.7,29587.6,4.604]
["binance-futures","BTCUSDT",1652591915185,3.234,29589.4,29589.3,0.437]
["binance-futures","BTCUSDT",1652592004286,1.371,29576.0,29575.9,1.971]
["binance-futures","BTCUSDT",1652592030784,1.726,29574.1,29574.0,1.539]
["binance-futures","BTCUSDT",1652592070799,1.113,29582.5,29582.4,4.467]
["binance-futures","BTCUSDT",1652592146091,0.674,29609.6,29609.5,0.302]
["binance-futures","BTCUSDT",1652592183148,0.365,29613.2,29613.1,8.149]
["binance-futures","BTCUSDT",1652592220837,0.091,29611.2,29611.1,0.336]
["binance-futures","BTCUSDT",1652592297477,5.71,29615.8,29615.7,0.008]
["binance-futures","BTCUSDT",1652592338043,3.464,29606.1,29606.0,0.003]
["binance-futures","BTCUSDT",1652592408181,0.734,29558.2,29558.1,2.51]
["binance-futures","BTCUSDT",1652592449598,8.712,29579.9,29579.8,6.136]
["binance-futures","BTCUSDT",1652592487718,12.154,29606.5,29606.4,3.719]
["binance-futures","BTCUSDT",1652592562187,0.961,29615.0,29614.9,2.153]
["binance-futures","BTCUSDT",1652592601956,0.303,29612.8,29612.7,0.446]
["binance-futures","BTCUSDT",1652592636771,3.024,29630.0,29629.9,1.416]
["binance-futures","BTCUSDT",1652592658323,0.126,29638.2,29638.1,1.007]
["binance-futures","BTCUSDT",1652592741953,6.254,29644.0,29643.9,0.492]
["binance-futures","BTCUSDT",1652592766387,3.379,29613.9,29613.8,0.65]
["binance-futures","BTCUSDT",1652592803512,0.023,29617.2,29617.1,6.202]
["binance-futures","BTCUSDT",1652592885064,0.088,29564.0,29563.9,0.089]
["binance-futures","BTCUSDT",1652592907407,3.138,29573.1,29573.0,1.54]
["binance-futures","BTCUSDT",1652592986540,1.402,29597.0,29596.9,0.022]
["binance-futures","BTCUSDT",1652593026951,0.08,29612.5,29611.3,0.495]
["binance-futures","BTCUSDT",1652593062606,2.188,29613.0,29612.9,0.036]
["binance-futures","BTCUSDT",1652593101263,3.397,29630.1,29630.0,0.056]
["binance-futures","BTCUSDT",1652593181207,0.073,29620.9,29620.8,3.014]
["binance-futures","BTCUSDT",1652593224666,1.122,29601.5,29601.4,1.993]
["binance-futures","BTCUSDT",1652593263291,2.595,29643.8,29643.2,0.23]
["binance-futures","BTCUSDT",1652593325844,1.46,29699.6,29699.5,0.017]
["binance-futures","BTCUSDT",1652593357246,3.324,29679.6,29679.5,2.356]
["binance-futures","BTCUSDT",1652593376595,0.328,29656.5,29656.4,0.326]
["binance-futures","BTCUSDT",1652593446258,0.134,29726.3,29726.2,5.285]
["binance-futures","BTCUSDT",1652593477005,0.736,29740.1,29740.0,124.132]
["binance-futures","BTCUSDT",1652593500214,8.201,29766.2,29766.1,0.403]
["binance-futures","BTCUSDT",1652593565056,0.438,29745.8,29745.7,6.699]
["binance-futures","BTCUSDT",1652593599762,8.013,29716.3,29716.2,0.1]
["binance-futures","BTCUSDT",1652593621161,0.307,29739.0,29738.9,10.226]
["binance-futures","BTCUSDT",1652593687684,0.191,29785.4,29785.3,3.867]
["binance-futures","BTCUSDT",1652593707456,2.058,29782.8,29782.7,2.084]
["binance-futures","BTCUSDT",1652593738132,1.304,29796.2,29796.1,0.022]
["binance-futures","BTCUSDT",1652593767970,2.657,29777.6,29777.5,0.003]
["binance-futures","BTCUSDT",1652593829345,0.276,29790.0,29789.9,9.478]
["binance-futures","BTCUSDT",1652593862058,0.364,29787.6,29785.9,0.624]
["binance-futures","BTCUSDT",1652593921343,3.433,29749.8,29749.7,1.752]
["binance-futures","BTCUSDT",1652593949600,3.627,29748.1,29748.0,0.363]
["binance-futures","BTCUSDT",1652593987993,2.123,29751.4,29751.3,3.057]
["binance-futures","BTCUSDT",1652594049212,0.002,29771.6,29771.5,4.995]
["binance-futures","BTCUSDT",1652594083432,0.266,29769.7,29769.6,1.959]
["binance-futures","BTCUSDT",1652594119087,0.708,29780.5,29780.4,0.019]
["binance-futures","BTCUSDT",1652594175072,0.632,29823.0,29822.9,0.423]
["binance-futures","BTCUSDT",1652594205274,0.422,29821.0,29820.9,5.135]
["binance-futures","BTCUSDT",1652594225500,1.782,29813.8,29813.7,0.028]
["binance-futures","BTCUSDT",1652594301088,1.093,29764.5,29764.4,0.253]
["binance-futures","BTCUSDT",1652594339260,1.266,29761.4,29761.3,0.333]
["binance-futures","BTCUSDT",1652594358380,0.116,29759.4,29759.3,3.281]
["binance-futures","BTCUSDT",1652594418139,2.603,29807.4,29807.3,2.047]
["binance-futures","BTCUSDT",1652594468311,1.833,29798.1,29798.0,0.135]
["binance-futures","BTCUSDT",1652594491082,1.874,29801.5,29801.4,0.012]
["binance-futures","BTCUSDT",1652594526765,0.122,29803.7,29803.6,0.124]
["binance-futures","BTCUSDT",1652594590785,3.777,29800.8,29800.7,0.175]
["binance-futures","BTCUSDT",1652594623635,2.517,29806.5,29806.4,1.285]
["binance-futures","BTCUSDT",1652594658535,0.2,29796.9,29796.8,2.069]
["binance-futures","BTCUSDT",1652594720290,0.078,29758.4,29758.3,1.257]
["binance-futures","BTCUSDT",1652594755326,0.675,29764.9,29764.8,3.779]
["binance-futures","BTCUSDT",1652594830121,0.004,29777.7,29777.6,8.41]
["binance-futures","BTCUSDT",1652594868424,5.841,29784.9,29784.8,0.023]
["binance-futures","BTCUSDT",1652594909851,0.111,29783.0,29782.9,2.945]
["binance-futures","BTCUSDT",1652594989333,2.481,29752.5,29752.4,0.424]
["binance-futures","BTCUSDT",1652595019861,1.858,29750.1,29750.0,0.08]
["binance-futures","BTCUSDT",1652595054043,1.771,29767.7,29767.6,0.129]
["binance-futures","BTCUSDT",1652595079393,1.092,29769.8,29769.7,1.011]
["binance-futures","BTCUSDT",1652595173832,0.326,29772.0,29771.9,2.81]
["binance-futures","BTCUSDT",1652595201578,3.841,29769.7,29769.6,0.106]
["binance-futures","BTCUSDT",1652595244674,0.045,29750.8,29750.7,7.375]
["binance-futures","BTCUSDT",1652595325439,2.843,29720.1,29720.0,0.037]
["binance-futures","BTCUSDT",1652595344001,2.47,29717.1,29717.0,0.001]
["binance-futures","BTCUSDT",1652595375596,0.152,29731.1,29731.0,3.769]
["binance-futures","BTCUSDT",1652595442879,0.084,29761.5,29761.4,1.817]
["binance-futures","BTCUSDT",1652595464027,0.115,29771.7,29771.6,2.44]
["binance-futures","BTCUSDT",1652595509296,1.318,29765.9,29765.8,0.298]
["binance-futures","BTCUSDT",1652595576070,0.134,29790.2,29790.1,2.3]
["binance-futures","BTCUSDT",1652595611436,0.867,29795.0,29794.9,0.012]
["binance-futures","BTCUSDT",1652595642971,1.276,29817.2,29817.1,0.189]
["binance-futures","BTCUSDT",1652595709427,2.289,29810.1,29810.0,0.407]
["binance-futures","BTCUSDT",1652595747529,0.283,29813.5,29813.4,5.312]
["binance-futures","BTCUSDT",1652595771178,0.07,29810.6,29810.5,2.573]
["binance-futures","BTCUSDT",1652595852725,0.194,29844.0,29843.9,8.644]
["binance-futures","BTCUSDT",1652595884606,0.757,29834.8,29834.7,0.717]
["binance-futures","BTCUSDT",1652595906601,0.003,29830.2,29830.1,5.247]
["binance-futures","BTCUSDT",1652595957407,1.064,29828.9,29828.8,4.177]
["binance-futures","BTCUSDT",1652596026338,1.187,29819.8,29819.7,0.001]
["binance-futures","BTCUSDT",1652596051350,2.016,29808.3,29808.2,0.008]
["binance-futures","BTCUSDT",1652596138841,3.494,29814.8,29814.7,0.114]
["binance-futures","BTCUSDT",1652596162241,0.98,29803.1,29803.0,0.277]
["binance-futures","BTCUSDT",1652596197661,0.616,29819.6,29819.5,4.876]
["binance-futures","BTCUSDT",1652596287333,0.61,29822.1,29822.0,1.956]
["binance-futures","BTCUSDT",1652596312234,0.931,29806.9,29806.8,0.69]
["binance-futures","BTCUSDT",1652596351700,5.064,29811.5,29811.4,0.005]
["binance-futures","BTCUSDT",1652596430586,1.715,29803.9,29803.8,0.339]
["binance-futures","BTCUSDT",1652596472174,0.424,29825.0,29824.9,6.513]
["binance-futures","BTCUSDT",1652596515192,1.589,29819.9,29819.8,3.529]
["binance-futures","BTCUSDT",1652596578651,3.046,29790.1,29790.0,1.621]
["binance-futures","BTCUSDT",1652596614878,0.903,29778.6,29778.5,2.684]
["binance-futures","BTCUSDT",1652596647057,4.093,29754.1,29754.0,0.184]
["binance-futures","BTCUSDT",1652596712639,2.352,29771.3,29771.2,4.535]
["binance-futures","BTCUSDT",1652596758135,1.52,29776.0,29775.9,1.89]
["binance-futures","BTCUSDT",1652596786262,4.503,29762.3,29762.2,0.148]
["binance-futures","BTCUSDT",1652596876383,1.006,29762.6,29762.5,0.088]
["binance-futures","BTCUSDT",1652596918048,0.133,29760.2,29760.1,0.952]
["binance-futures","BTCUSDT",1652596941727,0.012,29758.4,29758.3,2.955]
["binance-futures","BTCUSDT",1652597038029,1.288,29757.4,29757.3,4.414]
["binance-futures","BTCUSDT",1652597064043,2.291,29745.0,29744.9,3.975]
["binance-futures","BTCUSDT",1652597133502,1.826,29729.2,29729.1,0.765]
["binance-futures","BTCUSDT",1652597139816,0.893,29729.7,29729.6,0.176]
["binance-futures","BTCUSDT",1652597208321,2.526,29731.1,29731.0,0.276]
["binance-futures","BTCUSDT",1652597243147,2.785,29761.4,29761.3,0.02]
["binance-futures","BTCUSDT",1652597279288,5.34,29783.0,29782.9,0.13]
["binance-futures","BTCUSDT",1652597354513,1.084,29766.9,29766.8,0.41]
["binance-futures","BTCUSDT",1652597396835,0.059,29790.0,29789.9,5.156]
["binance-futures","BTCUSDT",1652597472247,0.133,29760.4,29760.3,3.214]
["binance-futures","BTCUSDT",1652597514787,0.197,29784.6,29784.5,3.232]
["binance-futures","BTCUSDT",1652597557331,4.5,29791.3,29791.2,1.559]
["binance-futures","BTCUSDT",1652597637929,0.061,29799.0,29798.9,1.387]
["binance-futures","BTCUSDT",1652597671127,1.157,29825.1,29825.0,1.358]
["binance-futures","BTCUSDT",1652597705387,0.83,29882.9,29882.8,0.744]
["binance-futures","BTCUSDT",1652597753886,0.566,29903.2,29903.1,0.53]
["binance-futures","BTCUSDT",1652597781698,2.982,29919.9,29919.8,1.031]
["binance-futures","BTCUSDT",1652597798858,0.15,29894.0,29893.9,3.622]
["binance-futures","BTCUSDT",1652597829755,6.037,29867.8,29867.7,1.453]
["binance-futures","BTCUSDT",1652597899214,1.497,29906.6,29906.5,0.075]
["binance-futures","BTCUSDT",1652597921711,0.169,29900.1,29900.0,2.348]
["binance-futures","BTCUSDT",1652597950610,0.013,29934.6,29934.5,0.16]
["binance-futures","BTCUSDT",1652598004954,0.08,29973.0,29972.9,1.904]
["binance-futures","BTCUSDT",1652598032693,3.052,29992.8,29992.7,1.143]
["binance-futures","BTCUSDT",1652598066095,1.093,30015.4,30015.3,0.5]
["binance-futures","BTCUSDT",1652598110446,0.673,29999.2,29999.1,1.027]
["binance-futures","BTCUSDT",1652598147002,0.734,29970.6,29970.5,1.604]
["binance-futures","BTCUSDT",1652598177294,2.934,29958.7,29958.6,5.245]
["binance-futures","BTCUSDT",1652598233181,1.359,29853.4,29853.3,3.311]
["binance-futures","BTCUSDT",1652598261066,2.697,29888.8,29888.7,0.065]
["binance-futures","BTCUSDT",1652598322242,0.02,29879.7,29879.6,0.155]
["binance-futures","BTCUSDT",1652598355630,1.532,29912.7,29912.6,0.111]
["binance-futures","BTCUSDT",1652598388886,2.923,29878.6,29878.5,0.01]
["binance-futures","BTCUSDT",1652598409834,0.42,29860.3,29860.2,0.472]
["binance-futures","BTCUSDT",1652598486275,0.079,29860.6,29860.5,0.639]
["binance-futures","BTCUSDT",1652598524158,0.035,29863.3,29863.2,2.226]
["binance-futures","BTCUSDT",1652598567195,1.551,29894.8,29894.7,0.09]
["binance-futures","BTCUSDT",1652598618539,1.593,29928.4,29928.3,0.337]
["binance-futures","BTCUSDT",1652598636184,0.824,29968.1,29968.0,23.961]
["binance-futures","BTCUSDT",1652598665972,0.024,29962.8,29962.7,1.037]
["binance-futures","BTCUSDT",1652598732003,1.394,29957.7,29957.6,0.055]
["binance-futures","BTCUSDT",1652598749892,3.965,29950.4,29950.3,0.229]
["binance-futures","BTCUSDT",1652598784489,2.772,29950.2,29950.1,1.042]
["binance-futures","BTCUSDT",1652598848901,1.352,29948.9,29948.8,0.271]
["binance-futures","BTCUSDT",1652598882066,0.05,29948.0,29947.9,0.593]
["binance-futures","BTCUSDT",1652598916511,0.921,29951.9,29951.8,2.808]
["binance-futures","BTCUSDT",1652598983219,0.512,29915.3,29915.2,0.544]
["binance-futures","BTCUSDT",1652599015627,2.687,29912.1,29912.0,0.455]
["binance-futures","BTCUSDT",1652599051735,0.363,29936.0,29935.9,0.769]
["binance-futures","BTCUSDT",1652599115785,0.533,29967.7,29967.6,0.193]
["binance-futures","BTCUSDT",1652599154522,2.267,29965.0,29964.9,1.013]
["binance-futures","BTCUSDT",1652599176148,0.016,29966.9,29966.8,0.072]
["binance-futures","BTCUSDT",1652599261343,0.031,29934.6,29934.5,7.015]
["binance-futures","BTCUSDT",1652599305621,0.159,29949.0,29948.9,2.621]
["binance-futures","BTCUSDT",1652599328522,0.256,29923.8,29923.7,4.645]
["binance-futures","BTCUSDT",1652599410838,0.199,29953.5,29953.4,1.925]
["binance-futures","BTCUSDT",1652599434648,2.284,29957.9,29957.8,0.002]
["binance-futures","BTCUSDT",1652599471763,3.422,29924.0,29923.9,0.001]
["binance-futures","BTCUSDT",1652599510442,0.065,29926.2,29926.1,1.883]
["binance-futures","BTCUSDT",1652599564575,0.247,29895.6,29895.5,1.512]
["binance-futures","BTCUSDT",1652599611367,0.396,29875.3,29875.2,0.494]
["binance-futures","BTCUSDT",1652599645643,2.257,29888.2,29888.1,0.242]
["binance-futures","BTCUSDT",1652599709142,1.091,29862.1,29862.0,0.262]
["binance-futures","BTCUSDT",1652599744075,0.691,29867.8,29867.7,0.873]
["binance-futures","BTCUSDT",1652599807761,0.419,29866.8,29866.7,0.391]
["binance-futures","BTCUSDT",1652599843084,0.139,29874.0,29873.9,1.81]
["binance-futures","BTCUSDT",1652599881189,6.149,29858.2,29858.1,0.305]
["binance-futures","BTCUSDT",1652599942971,0.181,29833.1,29833.0,1.169]
["binance-futures","BTCUSDT",1652599978037,0.348,29850.0,29849.9,1.276]
["binance-futures","BTCUSDT",1652600019403,1.008,29865.5,29865.4,2.173]
["binance-futures","BTCUSDT",1652600062203,2.383,29851.6,29851.5,11.799]
["binance-futures","BTCUSDT",1652600127607,2.392,29870.1,29870.0,0.588]
["binance-futures","BTCUSDT",1652600152750,1.649,29879.0,29878.9,0.016]
["binance-futures","BTCUSDT",1652600193669,9.396,29874.3,29874.2,0.558]
["binance-futures","BTCUSDT",1652600281274,0.873,29900.1,29900.0,1.152]
["binance-futures","BTCUSDT",1652600303738,0.976,29880.1,29880.0,0.193]
["binance-futures","BTCUSDT",1652600345446,0.006,29881.4,29881.3,3.14]
["binance-futures","BTCUSDT",1652600421101,0.321,29896.7,29896.6,3.243]
["binance-futures","BTCUSDT",1652600460908,2.352,29894.2,29894.1,3.025]
["binance-futures","BTCUSDT",1652600504744,0.164,29898.4,29898.3,3.287]
["binance-futures","BTCUSDT",1652600579163,0.04,29910.8,29910.7,2.938]
["binance-futures","BTCUSDT",1652600621596,1.356,29917.2,29917.1,0.007]
["binance-futures","BTCUSDT",1652600656672,1.46,29907.2,29907.1,0.125]
["binance-futures","BTCUSDT",1652600743313,0.231,29883.5,29880.7,0.058]
["binance-futures","BTCUSDT",1652600772214,0.125,29849.0,29848.9,0.354]
["binance-futures","BTCUSDT",1652600829292,0.04,29817.7,29817.6,0.152]
["binance-futures","BTCUSDT",1652600861018,2.59,29795.0,29794.9,0.044]
["binance-futures","BTCUSDT",1652600889397,0.125,29812.2,29812.1,1.179]
["binance-futures","BTCUSDT",1652600912237,0.57,29796.6,29796.5,0.28]
["binance-futures","BTCUSDT",1652600996249,0.19,29829.1,29829.0,0.54]
["binance-futures","BTCUSDT",1652601032533,1.938,29800.9,29800.8,0.803]
["binance-futures","BTCUSDT",1652601053851,0.515,29803.1,29803.0,3.027]
["binance-futures","BTCUSDT",1652601138799,0.02,29830.0,29829.9,2.169]
["binance-futures","BTCUSDT",1652601193689,4.013,29850.0,29849.9,4.524]
["binance-futures","BTCUSDT",1652601205300,0.845,29837.4,29837.3,3.318]
["binance-futures","BTCUSDT",1652601291794,1.167,29862.4,29862.3,0.147]
["binance-futures","BTCUSDT",1652601314471,0.011,29854.8,29854.7,8.126]
["binance-futures","BTCUSDT",1652601352574,2.733,29840.0,29839.9,0.128]
["binance-futures","BTCUSDT",1652601415079,3.337,29796.6,29796.5,0.565]
["binance-futures","BTCUSDT",1652601450763,0.621,29809.3,29809.2,4.173]
["binance-futures","BTCUSDT",1652601488753,0.002,29787.7,29787.6,3.786]
["binance-futures","BTCUSDT",1652601562616,3.008,29805.1,29805.0,0.027]
["binance-futures","BTCUSDT",1652601606569,8.183,29811.6,29811.5,0.01]
["binance-futures","BTCUSDT",1652601637724,0.003,29802.4,29802.3,3.329]
["binance-futures","BTCUSDT",1652601675139,0.127,29812.3,29811.0,0.013]
["binance-futures","BTCUSDT",1652601744794,0.799,29841.7,29841.6,0.686]
["binance-futures","BTCUSDT",1652601766042,0.101,29845.5,29845.4,0.44]
["binance-futures","BTCUSDT",1652601852103,0.049,29808.7,29808.6,6.079]
["binance-futures","BTCUSDT",1652601884471,0.208,29774.3,29774.2,3.008]
["binance-futures","BTCUSDT",1652601902220,0.001,29778.5,29778.4,1.096]
["binance-futures","BTCUSDT",1652601975985,0.135,29769.7,29769.6,2.883]
["binance-futures","BTCUSDT",1652601997611,0.047,29766.3,29766.2,1.278]
["binance-futures","BTCUSDT",1652602028151,0.001,29744.7,29744.6,1.658]
["binance-futures","BTCUSDT",1652602058429,1.735,29754.8,29754.7,0.915]
["binance-futures","BTCUSDT",1652602124427,2.435,29750.6,29750.5,0.275]
["binance-futures","BTCUSDT",1652602163488,1.79,29770.0,29769.9,0.431]
["binance-futures","BTCUSDT",1652602241006,0.172,29778.5,29778.4,1.021]
["binance-futures","BTCUSDT",1652602272551,0.483,29780.7,29780.6,4.462]
["binance-futures","BTCUSDT",1652602311091,1.075,29792.4,29792.3,3.028]
["binance-futures","BTCUSDT",1652602374100,0.079,29734.9,29734.8,0.373]
["binance-futures","BTCUSDT",1652602404302,0.91,29725.0,29724.9,1.005]
["binance-futures","BTCUSDT",1652602440321,0.056,29724.0,29723.9,3.696]
["binance-futures","BTCUSDT",1652602499206,0.041,29696.6,29696.5,2.074]
["binance-futures","BTCUSDT",1652602529168,82.989,29700.0,29699.9,0.137]
["binance-futures","BTCUSDT",1652602558593,0.009,29676.6,29676.5,2.022]
["binance-futures","BTCUSDT",1652602611174,0.627,29639.7,29639.6,0.019]
["binance-futures","BTCUSDT",1652602640366,2.102,29647.7,29647.6,0.9]
["binance-futures","BTCUSDT",1652602679190,0.016,29638.2,29638.1,10.034]
["binance-futures","BTCUSDT",1652602695712,2.885,29649.8,29649.7,1.528]
["binance-futures","BTCUSDT",1652602767452,0.044,29668.3,29668.2,2.216]
["binance-futures","BTCUSDT",1652602790170,6.229,29657.6,29657.5,0.041]
["binance-futures","BTCUSDT",1652602825254,13.188,29670.0,29669.2,2.471]
["binance-futures","BTCUSDT",1652602891934,0.27,29653.4,29653.3,0.852]
["binance-futures","BTCUSDT",1652602925340,0.037,29668.9,29668.8,2.98]
["binance-futures","BTCUSDT",1652602965209,1.847,29669.3,29669.2,0.383]
["binance-futures","BTCUSDT",1652603034293,0.625,29688.2,29688.1,0.553]
["binance-futures","BTCUSDT",1652603069029,0.087,29698.3,29698.2,5.146]
["binance-futures","BTCUSDT",1652603101137,4.322,29700.0,29699.9,0.723]
["binance-futures","BTCUSDT",1652603162379,1.359,29686.0,29685.9,4.996]
["binance-futures","BTCUSDT",1652603193682,0.246,29645.7,29645.6,5.021]
["binance-futures","BTCUSDT",1652603255837,1.19,29657.0,29656.9,1.455]
["binance-futures","BTCUSDT",1652603289195,2.263,29659.9,29659.8,0.504]
["binance-futures","BTCUSDT",1652603325147,0.313,29655.5,29655.4,1.405]
["binance-futures","BTCUSDT",1652603354199,0.272,29653.8,29652.5,0.028]
["binance-futures","BTCUSDT",1652603436736,4.266,29671.2,29671.1,0.505]
["binance-futures","BTCUSDT",1652603460595,2.005,29668.0,29667.9,1.659]
["binance-futures","BTCUSDT",1652603501099,4.794,29679.1,29679.0,1.221]
["binance-futures","BTCUSDT",1652603592836,0.217,29664.5,29664.4,3.351]
["binance-futures","BTCUSDT",1652603615084,1.545,29652.2,29652.1,1.413]
["binance-futures","BTCUSDT",1652603654780,0.149,29646.7,29646.6,5.547]
["binance-futures","BTCUSDT",1652603720498,5.808,29640.0,29639.9,1.084]
["binance-futures","BTCUSDT",1652603760170,2.79,29649.8,29649.7,0.108]
["binance-futures","BTCUSDT",1652603800543,1.058,29648.6,29648.5,0.02]
["binance-futures","BTCUSDT",1652603869390,4.936,29664.7,29664.6,5.684]
["binance-futures","BTCUSDT",1652603908616,0.712,29663.5,29663.4,3.961]
["binance-futures","BTCUSDT",1652603944784,1.762,29674.6,29674.5,2.84]
["binance-futures","BTCUSDT",1652604017020,1.138,29683.1,29683.0,15.247]
["binance-futures","BTCUSDT",1652604050331,2.16,29698.1,29698.0,4.823]
["binance-futures","BTCUSDT",1652604079766,0.36,29719.2,29719.1,1.462]
["binance-futures","BTCUSDT",1652604143188,2.559,29695.0,29694.9,2.08]
["binance-futures","BTCUSDT",1652604183700,1.005,29701.0,29700.9,1.526]
["binance-futures","BTCUSDT",1652604224482,3.595,29680.1,29680.0,6.233]
["binance-futures","BTCUSDT",1652604297876,1.579,29687.8,29687.7,11.126]
["binance-futures","BTCUSDT",1652604338599,5.801,29677.7,29677.6,0.024]
["binance-futures","BTCUSDT",1652604362133,0.517,29677.6,29677.5,2.21]
["binance-futures","BTCUSDT",1652604455051,3.168,29652.4,29652.3,0.001]
["binance-futures","BTCUSDT",1652604473504,4.273,29636.2,29636.1,2.999]
["binance-futures","BTCUSDT",1652604503414,2.828,29593.6,29593.5,0.204]
["binance-futures","BTCUSDT",1652604534571,0.209,29586.4,29586.3,5.33]
["binance-futures","BTCUSDT",1652604590702,4.484,29568.9,29568.8,0.268]
["binance-futures","BTCUSDT",1652604619965,1.0,29547.4,29547.3,0.029]
["binance-futures","BTCUSDT",1652604651384,1.422,29566.4,29566.3,0.013]
["binance-futures","BTCUSDT",1652604708617,0.327,29579.3,29579.2,0.725]
["binance-futures","BTCUSDT",1652604732688,0.43,29576.7,29576.6,0.006]
["binance-futures","BTCUSDT",1652604804446,0.246,29583.0,29582.9,1.309]
["binance-futures","BTCUSDT",1652604837520,0.455,29602.8,29602.7,0.397]
["binance-futures","BTCUSDT",1652604872644,5.905,29599.2,29599.1,0.01]
["binance-futures","BTCUSDT",1652604939558,0.233,29597.6,29597.5,0.734]
["binance-futures","BTCUSDT",1652604974810,0.28,29599.0,29598.9,0.495]
["binance-futures","BTCUSDT",1652605013558,1.684,29599.0,29598.9,0.381]
["binance-futures","BTCUSDT",1652605092250,0.502,29594.2,29594.1,1.68]
["binance-futures","BTCUSDT",1652605126431,0.072,29576.7,29576.6,1.389]
["binance-futures","BTCUSDT",1652605144483,0.013,29541.5,29541.4,0.749]
["binance-futures","BTCUSDT",1652605174501,0.727,29560.1,29560.0,1.968]
["binance-futures","BTCUSDT",1652605231193,3.619,29588.0,29587.9,1.335]
["binance-futures","BTCUSDT",1652605269360,0.05,29599.3,29599.2,5.015]
["binance-futures","BTCUSDT",1652605301476,1.095,29623.4,29623.3,0.175]
["binance-futures","BTCUSDT",1652605368605,5.89,29599.6,29599.5,8.178]
["binance-futures","BTCUSDT",1652605408697,0.148,29605.9,29605.8,3.893]
["binance-futures","BTCUSDT",1652605445657,3.244,29621.1,29621.0,0.766]
["binance-futures","BTCUSDT",1652605514430,0.561,29631.0,29630.9,0.092]
["binance-futures","BTCUSDT",1652605548574,1.422,29610.1,29610.0,0.68]
["binance-futures","BTCUSDT",1652605583827,3.881,29590.1,29590.0,1.108]
["binance-futures","BTCUSDT",1652605653241,2.181,29617.4,29617.3,0.989]
["binance-futures","BTCUSDT",1652605692063,0.071,29605.8,29605.7,6.232]
["binance-futures","BTCUSDT",1652605725830,1.914,29589.1,29589.0,0.223]
["binance-futures","BTCUSDT",1652605796901,2.819,29579.8,29579.7,1.302]
["binance-futures","BTCUSDT",1652605831421,1.717,29560.1,29560.0,3.689]
["binance-futures","BTCUSDT",1652605852970,0.4,29570.3,29570.2,2.078]
["binance-futures","BTCUSDT",1652605934314,1.257,29562.1,29562.0,0.106]
["binance-futures","BTCUSDT",1652605959038,1.893,29562.1,29562.0,0.004]
["binance-futures","BTCUSDT",1652605996746,1.729,29560.1,29560.0,1.106]
["binance-futures","BTCUSDT",1652606082399,2.203,29555.0,29554.9,0.284]
["binance-futures","BTCUSDT",1652606105654,1.849,29542.2,29542.1,0.497]
["binance-futures","BTCUSDT",1652606134802,4.304,29590.1,29590.0,0.008]
["binance-futures","BTCUSDT",1652606207965,1.039,29609.9,29609.8,4.504]
["binance-futures","BTCUSDT",1652606228264,1.058,29630.0,29629.9,2.869]
["binance-futures","BTCUSDT",1652606295747,2.249,29629.1,29629.0,0.017]
["binance-futures","BTCUSDT",1652606328150,0.472,29631.1,29631.0,0.579]
["binance-futures","BTCUSDT",1652606363173,0.229,29639.7,29639.6,1.057]
["binance-futures","BTCUSDT",1652606402963,2.312,29628.2,29628.1,0.002]
["binance-futures","BTCUSDT",1652606472268,2.753,29630.1,29630.0,0.576]
["binance-futures","BTCUSDT",1652606508092,0.404,29601.5,29601.4,0.376]
["binance-futures","BTCUSDT",1652606543544,0.141,29617.4,29617.3,1.767]
["binance-futures","BTCUSDT",1652606607141,2.58,29666.2,29666.1,0.464]
["binance-futures","BTCUSDT",1652606637437,0.27,29687.2,29687.1,0.244]
["binance-futures","BTCUSDT",1652606655230,0.222,29669.0,29668.9,4.99]
["binance-futures","BTCUSDT",1652606731819,1.451,29696.9,29696.8,0.008]
["binance-futures","BTCUSDT",1652606739162,0.633,29695.7,29695.6,4.862]
["binance-futures","BTCUSDT",1652606782341,1.483,29708.7,29708.6,2.565]
["binance-futures","BTCUSDT",1652606858648,3.021,29709.6,29709.5,0.117]
["binance-futures","BTCUSDT",1652606878357,0.147,29702.7,29702.6,0.662]
["binance-futures","BTCUSDT",1652606911737,4.08,29705.3,29705.2,0.425]
["binance-futures","BTCUSDT",1652606985307,0.736,29677.0,29673.9,0.044]
["binance-futures","BTCUSDT",1652607003937,2.147,29676.5,29676.4,0.418]
["binance-futures","BTCUSDT",1652607036512,0.198,29699.1,29699.0,4.072]
["binance-futures","BTCUSDT",1652607067076,0.017,29701.9,29701.8,1.764]
["binance-futures","BTCUSDT",1652607132772,0.379,29700.2,29700.1,4.406]
["binance-futures","BTCUSDT",1652607171386,0.541,29685.2,29685.1,1.08]
["binance-futures","BTCUSDT",1652607241131,5.12,29671.4,29671.3,0.02]
["binance-futures","BTCUSDT",1652607275703,0.039,29660.5,29660.4,1.445]
["binance-futures","BTCUSDT",1652607310205,2.402,29668.4,29668.3,0.503]
["binance-futures","BTCUSDT",1652607378714,4.935,29684.9,29684.8,1.351]
["binance-futures","BTCUSDT",1652607417468,0.04,29670.7,29670.5,0.095]
["binance-futures","BTCUSDT",1652607444212,0.742,29664.6,29664.5,0.147]
["binance-futures","BTCUSDT",1652607534938,2.73,29650.6,29650.5,0.048]
["binance-futures","BTCUSDT",1652607572837,1.982,29656.3,29656.2,3.657]
["binance-futures","BTCUSDT",1652607601671,1.751,29660.1,29660.0,1.522]
["binance-futures","BTCUSDT",1652607677732,0.014,29666.5,29666.4,6.025]
["binance-futures","BTCUSDT",1652607719314,0.332,29652.6,29652.5,0.886]
["binance-futures","BTCUSDT",1652607745866,0.791,29653.5,29653.4,3.267]
["binance-futures","BTCUSDT",1652607810536,0.051,29708.7,29708.6,0.522]
["binance-futures","BTCUSDT",1652607846590,0.039,29699.7,29699.6,0.001]
["binance-futures","BTCUSDT",1652607880516,2.091,29696.4,29696.3,0.085]
["binance-futures","BTCUSDT",1652607914425,1.183,29702.4,29702.3,0.18]
["binance-futures","BTCUSDT",1652607989238,2.863,29726.2,29726.1,0.001]
["binance-futures","BTCUSDT",1652608016615,0.065,29766.8,29766.7,0.045]
["binance-futures","BTCUSDT",1652608048017,0.421,29746.0,29745.9,2.221]
["binance-futures","BTCUSDT",1652608116454,1.4,29714.1,29714.0,0.201]
["binance-futures","BTCUSDT",1652608151370,2.137,29711.7,29711.6,0.003]
["binance-futures","BTCUSDT",1652608220245,0.063,29738.5,29738.4,7.173]
["binance-futures","BTCUSDT",1652608260074,6.444,29710.5,29710.4,2.762]
["binance-futures","BTCUSDT",1652608309632,1.497,29701.6,29701.5,1.558]
["binance-futures","BTCUSDT",1652608367744,0.274,29729.1,29729.0,1.573]
["binance-futures","BTCUSDT",1652608407881,0.395,29720.6,29720.5,1.394]
["binance-futures","BTCUSDT",1652608431105,0.975,29700.3,29700.2,2.403]
["binance-futures","BTCUSDT",1652608468699,0.298,29719.0,29718.9,0.678]
["binance-futures","BTCUSDT",1652608567912,0.003,29721.5,29720.7,1.936]
["binance-futures","BTCUSDT",1652608589293,0.291,29722.5,29722.4,0.587]
["binance-futures","BTCUSDT",1652608628177,1.229,29748.4,29748.3,3.514]
["binance-futures","BTCUSDT",1652608717476,1.07,29727.0,29726.9,1.223]
["binance-futures","BTCUSDT",1652608746010,2.198,29736.8,29736.7,1.433]
["binance-futures","BTCUSDT",1652608785319,1.117,29742.0,29741.9,0.911]
["binance-futures","BTCUSDT",1652608857301,2.952,29722.8,29722.7,0.116]
["binance-futures","BTCUSDT",1652608883876,0.023,29737.7,29737.6,2.285]
["binance-futures","BTCUSDT",1652608935930,0.544,29749.9,29749.8,4.838]
["binance-futures","BTCUSDT",1652609005610,0.025,29751.4,29751.3,4.698]
["binance-futures","BTCUSDT",1652609039004,0.081,29778.4,29778.3,0.096]
["binance-futures","BTCUSDT",1652609070897,0.453,29756.4,29756.3,0.17]
["binance-futures","BTCUSDT",1652609135643,0.733,29725.7,29725.6,0.177]
["binance-futures","BTCUSDT",1652609167386,3.837,29680.1,29680.0,2.101]
["binance-futures","BTCUSDT",1652609184876,3.085,29674.9,29674.8,0.531]
["binance-futures","BTCUSDT",1652609262095,3.13,29653.4,29653.3,0.023]
["binance-futures","BTCUSDT",1652609293146,0.145,29670.0,29669.9,1.012]
["binance-futures","BTCUSDT",1652609314457,3.889,29674.9,29674.8,0.042]
["binance-futures","BTCUSDT",1652609376542,0.529,29646.2,29646.1,3.593]
["binance-futures","BTCUSDT",1652609417459,1.066,29643.5,29643.4,2.604]
["binance-futures","BTCUSDT",1652609452377,0.027,29627.6,29627.5,3.503]
["binance-futures","BTCUSDT",1652609531588,4.241,29625.0,29624.9,0.001]
["binance-futures","BTCUSDT",1652609554403,1.699,29638.8,29638.7,1.904]
["binance-futures","BTCUSDT",1652609592740,2.316,29664.0,29663.9,0.134]
["binance-futures","BTCUSDT",1652609628914,0.42,29630.4,29630.3,2.693]
["binance-futures","BTCUSDT",1652609701398,5.82,29652.2,29652.1,0.407]
["binance-futures","BTCUSDT",1652609740179,0.157,29636.1,29636.0,3.237]
["binance-futures","BTCUSDT",1652609823356,3.213,29621.8,29621.7,0.31]
["binance-futures","BTCUSDT",1652609857470,2.414,29621.0,29620.9,0.681]
["binance-futures","BTCUSDT",1652609902533,1.254,29617.1,29617.0,1.638]
["binance-futures","BTCUSDT",1652609966697,0.213,29605.0,29604.9,4.339]
["binance-futures","BTCUSDT",1652610007046,1.632,29620.0,29619.9,5.847]
["binance-futures","BTCUSDT",1652610032929,81.334,29624.7,29624.6,10.797]
["binance-futures","BTCUSDT",1652610138343,57.883,29624.7,29624.6,2.69]
["binance-futures","BTCUSDT",1652610179832,2.024,29612.7,29612.6,0.203]
["binance-futures","BTCUSDT",1652610206600,1.36,29610.0,29609.9,1.639]
["binance-futures","BTCUSDT",1652610301864,0.028,29612.9,29612.8,10.604]
["binance-futures","BTCUSDT",1652610345439,35.105,29629.3,29629.2,1.892]
["binance-futures","BTCUSDT",1652610370066,2.559,29639.8,29639.7,0.126]
["binance-futures","BTCUSDT",1652610413436,0.269,29624.6,29624.5,3.515]
["binance-futures","BTCUSDT",1652610505020,18.544,29640.3,29640.2,0.088]
["binance-futures","BTCUSDT",1652610578376,3.911,29633.5,29633.4,0.007]
["binance-futures","BTCUSDT",1652610585779,0.282,29625.4,29625.3,3.663]
["binance-futures","BTCUSDT",1652610664322,0.067,29621.4,29621.3,2.207]
["binance-futures","BTCUSDT",1652610710730,2.728,29623.9,29623.8,0.284]
["binance-futures","BTCUSDT",1652610748556,12.103,29602.1,29602.0,0.479]
["binance-futures","BTCUSDT",1652610802218,2.205,29595.3,29595.2,0.377]
["binance-futures","BTCUSDT",1652610839287,0.1,29591.1,29591.0,9.132]
["binance-futures","BTCUSDT",1652610907965,0.282,29606.7,29606.6,2.568]
["binance-futures","BTCUSDT",1652610944600,2.785,29630.0,29629.9,1.69]
["binance-futures","BTCUSDT",1652610983595,1.242,29632.7,29632.6,0.097]
["binance-futures","BTCUSDT",1652611054176,1.103,29653.0,29652.9,3.462]
["binance-futures","BTCUSDT",1652611061670,0.949,29651.1,29651.0,5.023]
["binance-futures","BTCUSDT",1652611110422,1.431,29656.5,29656.4,0.181]
["binance-futures","BTCUSDT",1652611152203,4.968,29664.6,29664.5,3.256]
["binance-futures","BTCUSDT",1652611232515,0.037,29695.4,29695.3,0.001]
["binance-futures","BTCUSDT",1652611251375,1.166,29709.5,29709.4,0.123]
["binance-futures","BTCUSDT",1652611284021,2.964,29677.9,29677.8,0.207]
["binance-futures","BTCUSDT",1652611372440,0.247,29677.1,29677.0,2.24]
["binance-futures","BTCUSDT",1652611401135,2.893,29682.2,29682.1,1.106]
["binance-futures","BTCUSDT",1652611444294,0.034,29695.1,29695.0,0.44]
["binance-futures","BTCUSDT",1652611517142,1.436,29696.7,29696.6,0.854]
["binance-futures","BTCUSDT",1652611561595,1.182,29687.7,29687.6,0.287]
["binance-futures","BTCUSDT",1652611609135,0.265,29675.1,29675.0,0.301]
["binance-futures","BTCUSDT",1652611681639,0.019,29694.7,29694.6,5.645]
["binance-futures","BTCUSDT",1652611712759,0.626,29739.3,29739.2,0.09]
["binance-futures","BTCUSDT",1652611742177,0.042,29789.1,29789.0,0.295]
["binance-futures","BTCUSDT",1652611797544,0.117,29776.5,29776.4,3.461]
["binance-futures","BTCUSDT",1652611828051,1.891,29798.5,29798.4,0.217]
["binance-futures","BTCUSDT",1652611847022,2.229,29855.6,29855.5,0.048]
["binance-futures","BTCUSDT",1652611911845,3.115,29865.3,29863.3,0.008]
["binance-futures","BTCUSDT",1652611941105,0.647,29858.0,29857.9,0.327]
["binance-futures","BTCUSDT",1652611960519,0.066,29843.6,29843.5,0.354]
["binance-futures","BTCUSDT",1652612032825,0.94,29835.0,29834.9,0.341]
["binance-futures","BTCUSDT",1652612052223,0.006,29828.0,29827.9,0.293]
["binance-futures","BTCUSDT",1652612108787,0.172,29819.7,29819.6,0.068]
["binance-futures","BTCUSDT",1652612157513,1.433,29788.7,29788.6,0.007]
["binance-futures","BTCUSDT",1652612175825,2.373,29795.5,29795.4,0.042]
["binance-futures","BTCUSDT",1652612207570,0.133,29829.8,29829.7,0.162]
["binance-futures","BTCUSDT",1652612242294,0.072,29830.4,29830.3,5.113]
["binance-futures","BTCUSDT",1652612297559,1.463,29888.0,29880.4,0.026]
["binance-futures","BTCUSDT",1652612325898,3.009,29884.6,29884.5,0.315]
["binance-futures","BTCUSDT",1652612377621,0.397,29928.9,29928.8,0.394]
["binance-futures","BTCUSDT",1652612404448,0.004,29938.0,29937.9,0.54]
["binance-futures","BTCUSDT",1652612431324,0.254,29892.3,29892.2,0.29]
["binance-futures","BTCUSDT",1652612486191,0.078,29889.9,29889.8,9.164]
["binance-futures","BTCUSDT",1652612528835,0.403,29893.6,29893.5,0.156]
["binance-futures","BTCUSDT",1652612537809,1.464,29921.6,29921.5,0.094]
["binance-futures","BTCUSDT",1652612601063,0.443,29921.7,29921.5,14.886]
["binance-futures","BTCUSDT",1652612632405,4.146,29916.0,29915.9,0.048]
["binance-futures","BTCUSDT",1652612654539,0.194,29905.3,29905.2,0.742]
["binance-futures","BTCUSDT",1652612728252,0.12,29888.5,29888.4,1.561]
["binance-futures","BTCUSDT",1652612759150,0.392,29890.6,29890.5,1.777]
["binance-futures","BTCUSDT",1652612780380,1.396,29893.1,29893.0,1.521]
["binance-futures","BTCUSDT",1652612814622,0.338,29897.1,29897.0,0.272]
["binance-futures","BTCUSDT",1652612881956,0.001,29882.1,29882.0,1.616]
["binance-futures","BTCUSDT",1652612916532,0.307,29891.9,29891.8,1.35]
["binance-futures","BTCUSDT",1652612948011,0.261,29905.3,29905.2,1.045]
["binance-futures","BTCUSDT",1652613016134,2.63,29927.2,29927.1,0.207]
["binance-futures","BTCUSDT",1652613045745,0.129,29961.7,29961.6,0.92]
["binance-futures","BTCUSDT",1652613072535,0.75,29942.1,29942.0,0.112]
["binance-futures","BTCUSDT",1652613135059,2.229,29953.8,29953.7,11.994]
["binance-futures","BTCUSDT",1652613168005,0.105,29921.5,29921.4,0.901]
["binance-futures","BTCUSDT",1652613228094,0.113,29885.8,29885.7,0.603]
["binance-futures","BTCUSDT",1652613258123,0.174,29880.2,29880.1,0.839]
["binance-futures","BTCUSDT",1652613288028,2.787,29889.0,29888.9,0.006]
["binance-futures","BTCUSDT",1652613350686,0.108,29862.8,29862.7,0.08]
["binance-futures","BTCUSDT",1652613379219,0.957,29840.1,29840.0,0.258]
["binance-futures","BTCUSDT",1652613396253,2.465,29844.5,29844.4,0.139]
["binance-futures","BTCUSDT",1652613445980,0.68,29837.4,29837.3,2.369]
["binance-futures","BTCUSDT",1652613505979,6.832,29843.9,29843.8,0.127]
["binance-futures","BTCUSDT",1652613525283,0.021,29853.6,29853.5,0.086]
["binance-futures","BTCUSDT",1652613561331,2.947,29850.5,29850.4,0.019]
["binance-futures","BTCUSDT",1652613636869,3.187,29817.6,29817.5,0.476]
["binance-futures","BTCUSDT",1652613654486,7.517,29819.9,29819.8,3.69]
["binance-futures","BTCUSDT",1652613683555,2.514,29792.8,29792.7,0.214]
["binance-futures","BTCUSDT",1652613740247,0.003,29802.1,29802.0,0.552]
["binance-futures","BTCUSDT",1652613774319,1.5,29780.0,29779.9,0.482]
["binance-futures","BTCUSDT",1652613804730,0.04,29827.5,29827.4,0.083]
["binance-futures","BTCUSDT",1652613859649,0.542,29863.1,29863.0,0.161]
["binance-futures","BTCUSDT",1652613896145,0.07,29840.5,29840.4,3.168]
["binance-futures","BTCUSDT",1652613951603,0.263,29891.0,29890.9,2.652]
["binance-futures","BTCUSDT",1652613979417,0.022,29934.5,29934.4,2.059]
["binance-futures","BTCUSDT",1652614007314,0.767,29893.5,29893.4,0.17]
["binance-futures","BTCUSDT",1652614026442,0.037,29901.7,29901.6,2.811]
["binance-futures","BTCUSDT",1652614093988,0.546,29959.3,29959.2,3.704]
["binance-futures","BTCUSDT",1652614122146,0.286,29973.3,29973.2,4.52]
["binance-futures","BTCUSDT",1652614138787,0.337,29973.9,29973.8,1.987]
["binance-futures","BTCUSDT",1652614205669,1.862,29963.3,29963.2,0.323]
["binance-futures","BTCUSDT",1652614223866,0.133,29936.9,29936.8,0.848]
["binance-futures","BTCUSDT",1652614252178,0.117,29989.9,29989.7,0.08]
["binance-futures","BTCUSDT",1652614316321,0.039,30073.1,30073.0,0.131]
["binance-futures","BTCUSDT",1652614355486,0.53,30130.6,30130.1,0.001]
["binance-futures","BTCUSDT",1652614365895,1.579,30135.2,30135.1,0.106]
["binance-futures","BTCUSDT",1652614430390,0.717,30168.7,30168.6,0.106]
["binance-futures","BTCUSDT",1652614445703,0.001,30142.1,30142.0,1.666]
["binance-futures","BTCUSDT",1652614473138,2.939,30149.8,30149.7,0.954]
["binance-futures","BTCUSDT",1652614521999,1.071,30133.4,30133.3,0.242]
["binance-futures","BTCUSDT",1652614549872,2.224,30141.7,30141.6,1.083]
["binance-futures","BTCUSDT",1652614576791,0.53,30107.0,30106.9,0.375]
["binance-futures","BTCUSDT",1652614630370,0.026,30102.9,30102.7,1.104]
["binance-futures","BTCUSDT",1652614657845,2.56,30135.1,30135.0,0.41]
["binance-futures","BTCUSDT",1652614676744,2.256,30115.2,30115.1,0.932]
["binance-futures","BTCUSDT",1652614715579,0.793,30122.2,30122.1,0.151]
["binance-futures","BTCUSDT",1652614768525,1.395,30165.1,30165.0,1.986]
["binance-futures","BTCUSDT",1652614785037,0.569,30177.5,30177.4,0.03]
["binance-futures","BTCUSDT",1652614845796,0.001,30168.4,30166.8,2.141]
["binance-futures","BTCUSDT",1652614873245,0.122,30184.9,30184.8,6.365]
["binance-futures","BTCUSDT",1652614889704,0.223,30158.1,30158.0,0.107]
["binance-futures","BTCUSDT",1652614917240,0.247,30142.3,30142.2,4.85]
["binance-futures","BTCUSDT",1652614970373,0.85,30130.2,30130.1,0.118]
["binance-futures","BTCUSDT",1652614999541,0.232,30123.5,30123.4,1.132]
["binance-futures","BTCUSDT",1652615028589,0.228,30122.3,30122.2,1.123]
["binance-futures","BTCUSDT",1652615085704,0.05,30111.8,30111.7,3.053]
["binance-futures","BTCUSDT",1652615115738,2.094,30106.3,30106.2,0.068]
["binance-futures","BTCUSDT",1652615144782,1.076,30127.0,30126.9,0.003]
["binance-futures","BTCUSDT",1652615201999,0.106,30152.1,30152.0,3.775]
["binance-futures","BTCUSDT",1652615232735,0.011,30141.9,30141.8,1.77]
["binance-futures","BTCUSDT",1652615290364,0.248,30220.1,30220.0,0.019]
["binance-futures","BTCUSDT",1652615324356,1.819,30241.5,30241.4,0.019]
["binance-futures","BTCUSDT",1652615349983,1.122,30244.7,30244.6,0.502]
["binance-futures","BTCUSDT",1652615401616,0.108,30225.8,30225.7,2.201]
["binance-futures","BTCUSDT",1652615428118,1.323,30209.8,30209.7,0.163]
["binance-futures","BTCUSDT",1652615445371,0.055,30193.6,30193.5,4.0]
["binance-futures","BTCUSDT",1652615472451,0.952,30197.9,30197.8,0.121]
["binance-futures","BTCUSDT",1652615537772,0.085,30266.2,30262.1,1.256]
["binance-futures","BTCUSDT",1652615567864,0.04,30263.3,30263.2,0.25]
["binance-futures","BTCUSDT",1652615579120,0.001,30268.4,30268.3,3.378]
["binance-futures","BTCUSDT",1652615644108,0.074,30253.0,30252.9,0.051]
["binance-futures","BTCUSDT",1652615663056,6.691,30242.4,30242.3,0.818]
["binance-futures","BTCUSDT",1652615691848,2.557,30201.4,30201.3,0.321]
["binance-futures","BTCUSDT",1652615746061,0.415,30171.4,30171.3,1.175]
["binance-futures","BTCUSDT",1652615775523,1.34,30180.6,30180.5,0.095]
["binance-futures","BTCUSDT",1652615805820,3.313,30158.5,30158.4,0.529]
["binance-futures","BTCUSDT",1652615861685,0.042,30190.9,30190.8,4.662]
["binance-futures","BTCUSDT",1652615889767,1.641,30240.1,30240.0,0.873]
["binance-futures","BTCUSDT",1652615945181,1.203,30231.6,30231.5,0.104]
["binance-futures","BTCUSDT",1652615978990,0.233,30233.9,30233.8,0.415]
["binance-futures","BTCUSDT",1652616001176,0.017,30238.1,30238.0,0.08]
["binance-futures","BTCUSDT",1652616017064,0.284,30252.6,30250.0,0.001]
["binance-futures","BTCUSDT",1652616080525,0.217,30393.1,30392.0,0.049]
["binance-futures","BTCUSDT",1652616111677,0.303,30399.4,30399.3,2.72]
["binance-futures","BTCUSDT",1652616127021,0.347,30343.4,30343.3,1.939]
["binance-futures","BTCUSDT",1652616187328,2.269,30355.9,30355.8,2.766]
["binance-futures","BTCUSDT",1652616203812,0.04,30382.2,30382.0,0.075]
["binance-futures","BTCUSDT",1652616229162,1.012,30412.0,30411.9,0.249]
["binance-futures","BTCUSDT",1652616290475,2.618,30406.1,30406.0,0.119]
["binance-futures","BTCUSDT",1652616306369,0.404,30389.4,30389.3,1.382]
["binance-futures","BTCUSDT",1652616329655,0.16,30360.4,30360.3,1.394]
["binance-futures","BTCUSDT",1652616397357,0.873,30347.4,30347.3,0.047]
["binance-futures","BTCUSDT",1652616414600,2.445,30327.0,30326.9,6.68]
["binance-futures","BTCUSDT",1652616441371,3.855,30339.3,30339.2,0.004]
["binance-futures","BTCUSDT",1652616497653,0.624,30368.2,30368.1,0.011]
["binance-futures","BTCUSDT",1652616524743,0.428,30392.8,30392.7,2.199]
["binance-futures","BTCUSDT",1652616553045,1.238,30419.3,30419.2,0.012]
["binance-futures","BTCUSDT",1652616603561,3.003,30352.0,30351.9,1.614]
["binance-futures","BTCUSDT",1652616632082,1.864,30334.9,30334.8,0.05]
["binance-futures","BTCUSDT",1652616649470,0.514,30344.9,30344.8,7.237]
["binance-futures","BTCUSDT",1652616718483,0.037,30359.8,30358.4,0.08]
["binance-futures","BTCUSDT",1652616746149,0.002,30388.0,30387.9,1.36]
["binance-futures","BTCUSDT",1652616777688,0.161,30368.7,30368.6,1.766]
["binance-futures","BTCUSDT",1652616830684,0.607,30305.9,30305.8,0.811]
["binance-futures","BTCUSDT",1652616857941,0.912,30325.1,30325.0,0.031]
["binance-futures","BTCUSDT",1652616875284,1.084,30353.7,30353.6,0.005]
["binance-futures","BTCUSDT",1652616942027,0.066,30344.9,30344.8,0.001]
["binance-futures","BTCUSDT",1652616961065,0.818,30350.0,30349.9,2.731]
["binance-futures","BTCUSDT",1652616989738,0.142,30348.7,30348.6,1.423]
["binance-futures","BTCUSDT",1652617018804,0.005,30391.4,30391.3,1.867]
["binance-futures","BTCUSDT",1652617069735,0.754,30417.2,30417.1,1.091]
["binance-futures","BTCUSDT",1652617098308,0.031,30414.5,30414.4,10.298]
["binance-futures","BTCUSDT",1652617153937,0.065,30394.6,30394.2,0.118]
["binance-futures","BTCUSDT",1652617185671,0.93,30424.1,30424.0,0.278]
["binance-futures","BTCUSDT",1652617211891,1.028,30457.3,30457.2,3.031]
["binance-futures","BTCUSDT",1652617261619,0.659,30474.9,30474.8,0.552]
["binance-futures","BTCUSDT",1652617288719,2.437,30449.8,30449.7,1.135]
["binance-futures","BTCUSDT",1652617315768,1.0,30513.0,30511.6,0.034]
["binance-futures","BTCUSDT",1652617366749,0.001,30480.0,30479.9,0.305]
["binance-futures","BTCUSDT",1652617392345,3.845,30466.5,30466.4,0.077]
["binance-futures","BTCUSDT",1652617408639,0.04,30430.8,30430.7,0.506]
["binance-futures","BTCUSDT",1652617467239,0.002,30384.7,30383.9,0.04]
["binance-futures","BTCUSDT",1652617494545,2.164,30377.5,30377.4,0.815]
["binance-futures","BTCUSDT",1652617511348,0.395,30385.4,30385.3,0.267]
["binance-futures","BTCUSDT",1652617569385,0.168,30362.1,30362.0,1.508]
["binance-futures","BTCUSDT",1652617605825,1.482,30339.5,30339.4,0.14]
["binance-futures","BTCUSDT",1652617623680,4.047,30327.7,30327.6,0.123]
["binance-futures","BTCUSDT",1652617651416,0.584,30370.1,30370.0,0.181]
["binance-futures","BTCUSDT",1652617707622,1.053,30328.6,30328.5,5.069]
["binance-futures","BTCUSDT",1652617737580,3.594,30309.0,30308.9,1.051]
["binance-futures","BTCUSDT",1652617765304,0.088,30301.8,30301.7,1.089]
["binance-futures","BTCUSDT",1652617819150,1.713,30234.3,30234.2,2.026]
["binance-futures","BTCUSDT",1652617852544,0.557,30203.3,30203.2,3.165]
["binance-futures","BTCUSDT",1652617903281,0.189,30207.0,30206.9,4.09]
["binance-futures","BTCUSDT",1652617930558,0.247,30255.7,30255.6,0.036]
["binance-futures","BTCUSDT",1652617958460,0.624,30192.9,30192.8,0.054]
["binance-futures","BTCUSDT",1652617983208,1.329,30202.9,30202.8,0.273]
["binance-futures","BTCUSDT",1652618041042,0.011,30219.5,30219.4,0.316]
["binance-futures","BTCUSDT",1652618069578,2.21,30229.8,30229.7,4.511]
["binance-futures","BTCUSDT",1652618088700,0.232,30197.4,30197.3,1.858]
["binance-futures","BTCUSDT",1652618150118,0.113,30208.3,30208.2,3.138]
["binance-futures","BTCUSDT",1652618168272,0.078,30213.8,30213.7,0.424]
["binance-futures","BTCUSDT",1652618197145,0.16,30229.3,30229.2,0.342]
["binance-futures","BTCUSDT",1652618274333,1.191,30237.0,30236.9,6.044]
["binance-futures","BTCUSDT",1652618291793,0.168,30266.8,30266.7,1.514]
["binance-futures","BTCUSDT",1652618317518,0.08,30312.1,30312.0,1.655]
["binance-futures","BTCUSDT",1652618376172,0.145,30317.5,30317.4,0.745]
["binance-futures","BTCUSDT",1652618390280,1.423,30302.1,30302.0,0.28]
["binance-futures","BTCUSDT",1652618419746,0.4,30320.6,30320.5,0.278]
["binance-futures","BTCUSDT",1652618475959,1.855,30323.5,30323.4,0.078]
["binance-futures","BTCUSDT",1652618507802,1.038,30304.2,30304.1,0.629]
["binance-futures","BTCUSDT",1652618536219,1.549,30268.9,30268.8,0.318]
["binance-futures","BTCUSDT",1652618591086,0.185,30258.5,30258.4,2.364]
["binance-futures","BTCUSDT",1652618623949,5.443,30274.1,30274.0,0.036]
["binance-futures","BTCUSDT",1652618644942,1.976,30260.8,30260.7,0.796]
["binance-futures","BTCUSDT",1652618711692,1.938,30335.6,30335.5,0.019]
["binance-futures","BTCUSDT",1652618741200,1.64,30314.9,30314.8,0.276]
["binance-futures","BTCUSDT",1652618759659,0.092,30348.3,30345.7,0.007]
["binance-futures","BTCUSDT",1652618822576,0.085,30411.0,30410.9,1.775]
["binance-futures","BTCUSDT",1652618830585,0.885,30412.7,30412.6,0.169]
["binance-futures","BTCUSDT",1652618865306,0.132,30423.2,30423.1,0.321]
["binance-futures","BTCUSDT",1652618928201,0.539,30338.2,30338.1,1.424]
["binance-futures","BTCUSDT",1652618946004,2.396,30345.0,30344.9,0.246]
["binance-futures","BTCUSDT",1652618975258,1.358,30340.0,30339.9,2.15]
["binance-futures","BTCUSDT",1652619005169,0.378,30389.5,30389.4,1.84]
["binance-futures","BTCUSDT",1652619065771,0.057,30365.1,30364.9,0.136]
["binance-futures","BTCUSDT",1652619095145,0.125,30323.1,30320.2,0.086]
["binance-futures","BTCUSDT",1652619152155,0.486,30336.8,30336.7,0.418]
["binance-futures","BTCUSDT",1652619183068,5.919,30305.7,30305.6,0.99]
["binance-futures","BTCUSDT",1652619212101,0.138,30310.0,30309.9,1.412]
["binance-futures","BTCUSDT",1652619268006,0.003,30278.2,30278.0,0.04]
["binance-futures","BTCUSDT",1652619295103,2.942,30263.9,30263.8,3.141]
["binance-futures","BTCUSDT",1652619325827,0.001,30244.5,30241.9,4.903]
["binance-futures","BTCUSDT",1652619382347,0.66,30263.5,30263.4,0.103]
["binance-futures","BTCUSDT",1652619412156,1.552,30282.9,30282.8,0.156]
["binance-futures","BTCUSDT",1652619431364,2.435,30277.2,30277.1,0.001]
["binance-futures","BTCUSDT",1652619502474,0.009,30284.7,30284.6,0.088]
["binance-futures","BTCUSDT",1652619534501,3.354,30283.8,30283.7,0.18]
["binance-futures","BTCUSDT",1652619553113,0.004,30292.3,30292.2,8.415]
["binance-futures","BTCUSDT",1652619584048,0.207,30289.6,30289.5,2.55]
["binance-futures","BTCUSDT",1652619652860,0.475,30276.0,30275.9,3.847]
["binance-futures","BTCUSDT",1652619664706,0.151,30269.8,30269.7,0.642]
["binance-futures","BTCUSDT",1652619701161,0.045,30267.4,30267.3,0.034]
["binance-futures","BTCUSDT",1652619755897,2.046,30223.3,30223.2,0.222]
["binance-futures","BTCUSDT",1652619785308,0.107,30238.9,30238.8,1.476]
["binance-futures","BTCUSDT",1652619814814,0.156,30232.6,30232.5,0.43]
["binance-futures","BTCUSDT",1652619870273,1.314,30242.8,30242.7,0.029]
["binance-futures","BTCUSDT",1652619900876,0.76,30262.0,30261.9,0.307]
["binance-futures","BTCUSDT",1652619965726,0.384,30251.4,30251.3,0.284]
["binance-futures","BTCUSDT",1652619995347,0.007,30216.3,30216.2,3.883]
["binance-futures","BTCUSDT",1652620024260,0.372,30216.0,30215.9,3.028]
["binance-futures","BTCUSDT",1652620081455,1.335,30214.9,30214.8,3.128]
["binance-futures","BTCUSDT",1652620111949,1.502,30212.8,30212.7,1.655]
["binance-futures","BTCUSDT",1652620156830,0.531,30256.9,30256.8,0.764]
["binance-futures","BTCUSDT",1652620161915,0.84,30266.5,30266.4,1.267]
["binance-futures","BTCUSDT",1652620225349,0.794,30306.1,30306.0,1.847]
["binance-futures","BTCUSDT",1652620241117,0.472,30321.5,30321.4,2.373]
["binance-futures","BTCUSDT",1652620269649,2.975,30346.0,30345.9,2.271]
["binance-futures","BTCUSDT",1652620335330,1.796,30314.2,30314.1,0.582]
["binance-futures","BTCUSDT",1652620355483,0.239,30308.0,30307.9,4.166]
["binance-futures","BTCUSDT",1652620386587,1.158,30283.1,30283.0,0.2]
["binance-futures","BTCUSDT",1652620461307,0.078,30329.8,30329.7,0.568]
["binance-futures","BTCUSDT",1652620477159,0.793,30332.3,30332.2,0.922]
["binance-futures","BTCUSDT",1652620504634,1.22,30355.0,30354.9,3.408]
["binance-futures","BTCUSDT",1652620556227,0.365,30396.8,30396.7,0.205]
["binance-futures","BTCUSDT",1652620585636,0.55,30358.0,30357.9,0.369]
["binance-futures","BTCUSDT",1652620616220,0.002,30363.7,30361.2,5.58]
["binance-futures","BTCUSDT",1652620676419,0.002,30326.3,30325.0,3.325]
["binance-futures","BTCUSDT",1652620711893,0.341,30329.9,30329.8,0.015]
["binance-futures","BTCUSDT",1652620733214,0.067,30314.2,30314.1,2.445]
["binance-futures","BTCUSDT",1652620809269,0.3,30289.5,30289.4,1.848]
["binance-futures","BTCUSDT",1652620841413,29.241,30290.0,30289.9,0.023]
["binance-futures","BTCUSDT",1652620864434,4.768,30300.0,30299.9,2.746]
["binance-futures","BTCUSDT",1652620941665,1.541,30309.0,30308.9,0.052]
["binance-futures","BTCUSDT",1652620976155,0.032,30276.5,30276.4,5.126]
["binance-futures","BTCUSDT",1652621020591,1.785,30251.4,30251.3,3.258]
["binance-futures","BTCUSDT",1652621066398,0.783,30243.1,30240.4,0.28]
["binance-futures","BTCUSDT",1652621085250,1.395,30227.8,30227.7,0.049]
["binance-futures","BTCUSDT",1652621114318,0.117,30213.8,30213.7,2.111]
["binance-futures","BTCUSDT",1652621141035,1.6,30160.2,30160.1,0.137]
["binance-futures","BTCUSDT",1652621194197,0.298,30187.3,30187.2,1.241]
["binance-futures","BTCUSDT",1652621221820,0.3,30157.7,30157.6,0.533]
["binance-futures","BTCUSDT",1652621275717,4.063,30158.0,30157.9,0.684]
["binance-futures","BTCUSDT",1652621302537,0.106,30153.1,30153.0,0.111]
["binance-futures","BTCUSDT",1652621331363,0.024,30163.6,30163.5,0.363]
["binance-futures","BTCUSDT",1652621386654,0.249,30196.7,30196.6,5.813]
["binance-futures","BTCUSDT",1652621414638,1.363,30200.5,30200.4,0.003]
["binance-futures","BTCUSDT",1652621450642,0.152,30166.5,30166.4,5.172]
["binance-futures","BTCUSDT",1652621499616,3.385,30163.4,30163.3,0.179]
["binance-futures","BTCUSDT",1652621529071,0.032,30128.1,30128.0,3.195]
["binance-futures","BTCUSDT",1652621546268,0.436,30147.7,30147.6,1.198]
["binance-futures","BTCUSDT",1652621618028,3.867,30158.6,30158.5,0.169]
["binance-futures","BTCUSDT",1652621652239,5.701,30176.0,30175.9,0.76]
["binance-futures","BTCUSDT",1652621669714,1.241,30194.0,30193.9,1.0]
["binance-futures","BTCUSDT",1652621701379,0.203,30194.5,30194.4,1.815]
["binance-futures","BTCUSDT",1652621776642,0.151,30176.5,30176.4,0.664]
["binance-futures","BTCUSDT",1652621799348,1.715,30175.7,30175.6,2.71]
["binance-futures","BTCUSDT",1652621841429,0.311,30173.1,30172.9,0.154]
["binance-futures","BTCUSDT",1652621897154,1.678,30175.1,30175.0,0.152]
["binance-futures","BTCUSDT",1652621942769,1.325,30161.9,30161.8,0.137]
["binance-futures","BTCUSDT",1652621972445,0.124,30193.9,30193.8,0.021]
["binance-futures","BTCUSDT",1652622028725,1.239,30223.0,30222.9,1.147]
["binance-futures","BTCUSDT",1652622060058,0.516,30229.4,30229.3,0.104]
["binance-futures","BTCUSDT",1652622120384,0.241,30190.1,30190.0,0.542]
["binance-futures","BTCUSDT",1652622151229,0.17,30168.9,30168.8,10.045]
["binance-futures","BTCUSDT",1652622179310,3.699,30155.3,30155.2,0.045]
["binance-futures","BTCUSDT",1652622235616,0.001,30133.5,30133.4,1.052]
["binance-futures","BTCUSDT",1652622267829,0.241,30150.2,30150.1,0.223]
["binance-futures","BTCUSDT",1652622298793,0.049,30119.9,30119.8,2.238]
["binance-futures","BTCUSDT",1652622334808,1.509,30127.0,30126.9,0.699]
["binance-futures","BTCUSDT",1652622380404,1.101,30166.1,30161.9,0.08]
["binance-futures","BTCUSDT",1652622398368,0.317,30160.0,30159.9,1.571]
["binance-futures","BTCUSDT",1652622431831,0.138,30144.0,30143.9,0.008]
["binance-futures","BTCUSDT",1652622508428,0.006,30138.1,30138.0,0.129]
["binance-futures","BTCUSDT",1652622528187,0.005,30111.6,30111.5,2.458]
["binance-futures","BTCUSDT",1652622556895,2.1,30109.0,30108.9,0.002]
["binance-futures","BTCUSDT",1652622616951,1.604,30158.8,30158.7,6.16]
["binance-futures","BTCUSDT",1652622651108,2.178,30146.7,30146.6,2.333]
["binance-futures","BTCUSDT",1652622682902,0.088,30115.3,30115.2,3.246]
["binance-futures","BTCUSDT",1652622751462,0.082,30121.2,30121.1,2.966]
["binance-futures","BTCUSDT",1652622784237,2.465,30126.4,30126.3,0.19]
["binance-futures","BTCUSDT",1652622823170,3.431,30123.2,30123.1,0.258]
["binance-futures","BTCUSDT",1652622882249,0.102,30146.4,30146.3,2.253]
["binance-futures","BTCUSDT",1652622912967,1.434,30170.7,30170.6,1.959]
["binance-futures","BTCUSDT",1652622933502,1.527,30164.0,30163.9,3.121]
["binance-futures","BTCUSDT",1652623007095,1.966,30170.6,30170.5,0.229]
["binance-futures","BTCUSDT",1652623037885,0.609,30163.0,30162.9,4.661]
["binance-futures","BTCUSDT",1652623058037,0.972,30173.0,30172.9,0.049]
["binance-futures","BTCUSDT",1652623135151,2.002,30182.8,30182.7,0.087]
["binance-futures","BTCUSDT",1652623169989,0.001,30171.0,30170.9,2.162]
["binance-futures","BTCUSDT",1652623192071,0.01,30167.8,30167.7,2.179]
["binance-futures","BTCUSDT",1652623261832,1.15,30195.1,30195.0,0.199]
["binance-futures","BTCUSDT",1652623269597,0.036,30178.4,30178.3,1.575]
["binance-futures","BTCUSDT",1652623310542,1.331,30145.5,30145.4,0.286]
["binance-futures","BTCUSDT",1652623380980,0.032,30122.0,30121.9,1.386]
["binance-futures","BTCUSDT",1652623399549,1.908,30106.3,30106.2,1.018]
["binance-futures","BTCUSDT",1652623430700,0.001,30109.8,30109.7,0.813]
["binance-futures","BTCUSDT",1652623485924,2.152,30060.1,30060.0,0.038]
["binance-futures","BTCUSDT",1652623512541,2.053,30031.4,30029.2,0.979]
["binance-futures","BTCUSDT",1652623539160,5.798,30030.0,30029.9,0.109]
["binance-futures","BTCUSDT",1652623589509,0.036,29984.1,29983.7,0.194]
["binance-futures","BTCUSDT",1652623619250,0.427,29985.1,29985.0,3.639]
["binance-futures","BTCUSDT",1652623644917,0.195,29989.3,29989.2,0.041]
["binance-futures","BTCUSDT",1652623695657,3.715,30018.9,30018.8,0.002]
["binance-futures","BTCUSDT",1652623733027,0.853,30016.8,30016.7,0.125]
["binance-futures","BTCUSDT",1652623740894,0.45,29995.4,29995.3,0.946]
["binance-futures","BTCUSDT",1652623810521,1.001,30019.2,30019.1,0.326]
["binance-futures","BTCUSDT",1652623838042,0.737,30056.3,30055.4,0.005]
["binance-futures","BTCUSDT",1652623856612,2.056,30046.5,30046.1,0.003]
["binance-futures","BTCUSDT",1652623886348,1.776,30028.8,30028.7,0.011]
["binance-futures","BTCUSDT",1652623955734,0.235,29989.8,29986.7,5.94]
["binance-futures","BTCUSDT",1652623975493,0.158,30003.4,30003.3,1.911]
["binance-futures","BTCUSDT",1652624007690,1.137,29997.3,29997.2,7.049]
["binance-futures","BTCUSDT",1652624068080,3.051,30021.7,30021.6,0.184]
["binance-futures","BTCUSDT",1652624101266,0.565,30016.4,30016.3,2.619]
["binance-futures","BTCUSDT",1652624132319,2.166,30030.1,30030.0,0.011]
["binance-futures","BTCUSDT",1652624194368,0.034,30027.7,30027.2,0.58]
["binance-futures","BTCUSDT",1652624224217,3.211,30045.0,30044.9,0.689]
["binance-futures","BTCUSDT",1652624287937,0.201,30017.6,30017.5,1.264]
["binance-futures","BTCUSDT",1652624319326,0.381,30000.0,29999.9,3.05]
["binance-futures","BTCUSDT",1652624352412,0.006,30002.5,30002.4,4.158]
["binance-futures","BTCUSDT",1652624422752,0.752,30018.3,30018.2,2.21]
["binance-futures","BTCUSDT",1652624460848,14.993,30030.0,30029.9,0.466]
["binance-futures","BTCUSDT",1652624499371,1.301,30027.7,30027.6,0.056]
["binance-futures","BTCUSDT",1652624521154,0.239,30023.1,30023.0,0.568]
["binance-futures","BTCUSDT",1652624605955,1.281,29993.8,29993.7,0.274]
["binance-futures","BTCUSDT",1652624646960,0.125,29927.0,29926.5,0.057]
["binance-futures","BTCUSDT",1652624652712,0.257,29935.4,29935.3,0.141]
["binance-futures","BTCUSDT",1652624718927,0.058,29870.0,29869.9,3.631]
["binance-futures","BTCUSDT",1652624736396,0.036,29878.8,29878.7,2.665]
["binance-futures","BTCUSDT",1652624764291,0.04,29870.9,29870.8,0.42]
["binance-futures","BTCUSDT",1652624820259,0.177,29897.0,29896.9,0.596]
["binance-futures","BTCUSDT",1652624848627,1.121,29912.3,29912.2,0.181]
["binance-futures","BTCUSDT",1652624879141,0.285,29884.4,29884.3,0.217]
["binance-futures","BTCUSDT",1652624934236,1.924,29881.3,29881.2,0.607]
["binance-futures","BTCUSDT",1652624961962,1.284,29904.6,29904.5,1.407]
["binance-futures","BTCUSDT",1652624991290,0.099,29918.3,29918.2,1.619]
["binance-futures","BTCUSDT",1652625049230,0.856,29944.0,29943.9,2.315]
["binance-futures","BTCUSDT",1652625083257,0.063,29947.6,29947.5,3.228]
["binance-futures","BTCUSDT",1652625096093,1.79,29912.5,29912.4,1.429]
["binance-futures","BTCUSDT",1652625161845,0.923,29824.6,29824.5,2.234]
["binance-futures","BTCUSDT",1652625189082,0.145,29832.5,29832.4,1.994]
["binance-futures","BTCUSDT",1652625205392,0.078,29865.9,29865.8,0.098]
["binance-futures","BTCUSDT",1652625270828,0.212,29882.1,29882.0,3.394]
["binance-futures","BTCUSDT",1652625300505,2.213,29868.1,29868.0,0.045]
["binance-futures","BTCUSDT",1652625318679,1.853,29891.2,29891.1,1.097]
["binance-futures","BTCUSDT",1652625391033,0.602,29890.6,29890.5,11.154]
["binance-futures","BTCUSDT",1652625411755,2.622,29879.8,29879.7,2.33]
["binance-futures","BTCUSDT",1652625441854,1.966,29865.6,29865.5,1.576]
["binance-futures","BTCUSDT",1652625511387,0.378,29894.5,29894.4,0.166]
["binance-futures","BTCUSDT",1652625538358,0.966,29888.6,29888.5,1.358]
["binance-futures","BTCUSDT",1652625570594,1.69,29897.7,29897.6,0.227]
["binance-futures","BTCUSDT",1652625626010,0.147,29915.8,29915.7,2.787]
["binance-futures","BTCUSDT",1652625658046,0.143,29914.2,29914.1,0.04]
["binance-futures","BTCUSDT",1652625688828,1.096,29920.5,29920.4,0.14]
["binance-futures","BTCUSDT",1652625748766,0.471,29954.0,29953.9,6.865]
["binance-futures","BTCUSDT",1652625778845,0.837,29955.0,29954.9,2.661]
["binance-futures","BTCUSDT",1652625812514,2.066,29948.7,29948.6,0.001]
["binance-futures","BTCUSDT",1652625874860,1.912,29945.1,29945.0,0.134]
["binance-futures","BTCUSDT",1652625908789,0.203,29939.6,29939.5,0.052]
["binance-futures","BTCUSDT",1652625944268,0.184,29996.1,29994.6,0.191]
["binance-futures","BTCUSDT",1652625989086,2.427,30000.1,30000.0,0.172]
["binance-futures","BTCUSDT",1652626018507,4.876,29980.6,29980.5,0.525]
["binance-futures","BTCUSDT",1652626037562,2.963,29977.8,29977.7,1.545]
["binance-futures","BTCUSDT",1652626110404,2.841,29996.7,29996.6,0.503]
["binance-futures","BTCUSDT",1652626142834,1.084,29983.2,29983.1,3.349]
["binance-futures","BTCUSDT",1652626162245,0.04,29977.7,29977.6,2.038]
["binance-futures","BTCUSDT",1652626192683,2.699,29980.7,29980.6,1.867]
["binance-futures","BTCUSDT",1652626251467,0.803,29985.5,29985.4,1.251]
["binance-futures","BTCUSDT",1652626284358,11.206,30000.0,29999.9,3.155]
["binance-futures","BTCUSDT",1652626316045,1.748,29973.0,29972.9,1.095]
["binance-futures","BTCUSDT",1652626382833,5.33,29980.1,29980.0,2.917]
["binance-futures","BTCUSDT",1652626417618,0.137,29966.9,29966.8,1.006]
["binance-futures","BTCUSDT",1652626481342,0.036,29962.6,29962.5,5.779]
["binance-futures","BTCUSDT",1652626515227,0.001,29914.6,29914.2,3.15]
["binance-futures","BTCUSDT",1652626543634,0.07,29909.2,29909.1,1.98]
["binance-futures","BTCUSDT",1652626602026,0.856,29897.3,29897.2,0.022]
["binance-futures","BTCUSDT",1652626631538,1.161,29898.6,29898.5,0.286]
["binance-futures","BTCUSDT",1652626663302,0.134,29890.8,29890.6,1.78]
["binance-futures","BTCUSDT",1652626720966,1.007,29933.5,29933.4,1.036]
["binance-futures","BTCUSDT",1652626754465,4.469,29934.3,29934.2,1.285]
["binance-futures","BTCUSDT",1652626775970,1.652,29940.0,29939.9,0.161]
["binance-futures","BTCUSDT",1652626807366,0.235,29964.8,29964.7,0.367]
["binance-futures","BTCUSDT",1652626864028,0.195,29998.9,29998.8,7.073]
["binance-futures","BTCUSDT",1652626893063,2.649,29998.9,29998.8,0.32]
["binance-futures","BTCUSDT",1652626924567,1.011,29977.6,29977.5,2.873]
["binance-futures","BTCUSDT",1652626987496,1.027,29998.8,29998.7,0.155]
["binance-futures","BTCUSDT",1652627022532,1.886,29986.3,29986.2,0.001]
["binance-futures","BTCUSDT",1652627064403,0.232,29976.9,29976.8,3.7]
["binance-futures","BTCUSDT",1652627136984,0.498,30001.1,30001.0,7.649]
["binance-futures","BTCUSDT",1652627165330,5.146,30029.7,30029.6,3.015]
["binance-futures","BTCUSDT",1652627192895,0.598,30040.0,30039.9,3.88]
["binance-futures","BTCUSDT",1652627247097,1.638,30069.5,30069.4,0.411]
["binance-futures","BTCUSDT",1652627276547,0.785,30064.7,30064.6,0.199]
["binance-futures","BTCUSDT",1652627307101,0.008,30112.6,30112.5,1.588]
["binance-futures","BTCUSDT",1652627357718,1.54,30108.9,30108.8,2.091]
["binance-futures","BTCUSDT",1652627385202,0.441,30097.8,30097.7,11.649]
["binance-futures","BTCUSDT",1652627402664,1.042,30096.7,30096.6,0.236]
["binance-futures","BTCUSDT",1652627470814,0.131,30041.8,30041.7,0.008]
["binance-futures","BTCUSDT",1652627499548,0.013,30064.9,30064.8,0.51]
["binance-futures","BTCUSDT",1652627520999,7.033,30068.9,30068.8,1.163]
["binance-futures","BTCUSDT",1652627591195,0.493,30082.3,30082.2,1.614]
["binance-futures","BTCUSDT",1652627608672,0.609,30116.3,30116.2,0.002]
["binance-futures","BTCUSDT",1652627638452,2.04,30118.8,30118.7,1.754]
["binance-futures","BTCUSDT",1652627709490,0.636,30081.7,30081.6,0.787]
["binance-futures","BTCUSDT",1652627727082,2.284,30054.1,30054.0,1.828]
["binance-futures","BTCUSDT",1652627752772,1.572,30036.3,30036.2,0.033]
["binance-futures","BTCUSDT",1652627811170,5.468,30018.7,30018.6,0.237]
["binance-futures","BTCUSDT",1652627837545,8.717,29979.1,29979.0,0.027]
["binance-futures","BTCUSDT",1652627864898,0.272,29944.0,29943.9,0.348]
["binance-futures","BTCUSDT",1652627916676,0.012,29938.9,29938.3,0.092]
["binance-futures","BTCUSDT",1652627944126,0.64,29959.0,29958.9,0.848]
["binance-futures","BTCUSDT",1652627973592,0.276,29991.1,29991.0,2.334]
["binance-futures","BTCUSDT",1652628029220,0.001,29961.6,29961.5,1.139]
["binance-futures","BTCUSDT",1652628061932,0.553,29973.4,29973.3,3.334]
["binance-futures","BTCUSDT",1652628081653,6.572,29972.0,29971.9,0.024]
["binance-futures","BTCUSDT",1652628162142,2.339,29973.1,29973.0,0.054]
["binance-futures","BTCUSDT",1652628181006,0.116,29960.3,29960.2,4.009]
["binance-futures","BTCUSDT",1652628214536,3.412,29950.6,29950.5,0.333]
["binance-futures","BTCUSDT",1652628290592,4.452,29963.8,29963.7,1.123]
["binance-futures","BTCUSDT",1652628310906,1.177,29971.2,29971.1,0.291]
["binance-futures","BTCUSDT",1652628346103,1.309,29985.4,29985.3,3.369]
["binance-futures","BTCUSDT",1652628377787,2.668,29949.1,29949.0,0.526]
["binance-futures","BTCUSDT",1652628433466,2.643,30033.8,30033.7,0.173]
["binance-futures","BTCUSDT",1652628460814,1.184,30036.3,30036.2,0.205]
["binance-futures","BTCUSDT",1652628491612,2.086,30021.3,30021.2,0.001]
["binance-futures","BTCUSDT",1652628554778,0.239,29999.3,29999.2,0.254]
["binance-futures","BTCUSDT",1652628586130,0.672,29978.1,29978.0,0.14]
["binance-futures","BTCUSDT",1652628646425,0.001,29971.2,29971.1,0.081]
["binance-futures","BTCUSDT",1652628680403,0.125,29954.8,29954.5,0.117]
["binance-futures","BTCUSDT",1652628707644,2.01,29937.3,29937.2,0.107]
["binance-futures","BTCUSDT",1652628758615,0.023,29920.1,29919.3,0.045]
["binance-futures","BTCUSDT",1652628789525,0.94,29891.1,29891.0,2.34]
["binance-futures","BTCUSDT",1652628819385,0.425,29881.4,29881.3,0.472]
["binance-futures","BTCUSDT",1652628878869,1.154,29925.8,29925.7,2.756]
["binance-futures","BTCUSDT",1652628910314,0.025,29919.1,29919.0,0.385]
["binance-futures","BTCUSDT",1652628933242,0.118,29929.6,29929.5,1.39]
["binance-futures","BTCUSDT",1652628966504,0.128,29906.9,29906.8,0.085]
["binance-futures","BTCUSDT",1652629034598,0.032,29875.6,29873.4,4.404]
["binance-futures","BTCUSDT",1652629052225,0.104,29876.0,29875.9,5.541]
["binance-futures","BTCUSDT",1652629108994,0.074,29863.8,29863.7,1.91]
["binance-futures","BTCUSDT",1652629138902,1.829,29853.6,29853.5,0.111]
["binance-futures","BTCUSDT",1652629169890,3.152,29859.9,29859.8,5.672]
["binance-futures","BTCUSDT",1652629204856,2.453,29883.6,29883.5,0.081]
["binance-futures","BTCUSDT",1652629263850,0.971,29910.1,29910.0,0.794]
["binance-futures","BTCUSDT",1652629295438,3.938,29907.6,29906.6,0.074]
["binance-futures","BTCUSDT",1652629330300,0.013,29907.9,29907.8,0.206]
["binance-futures","BTCUSDT",1652629393365,1.644,29879.7,29879.6,0.274]
["binance-futures","BTCUSDT",1652629427391,0.023,29892.0,29891.9,0.331]
["binance-futures","BTCUSDT",1652629494934,0.128,29908.2,29908.1,1.749]
["binance-futures","BTCUSDT",1652629529541,2.072,29917.6,29917.5,0.002]
["binance-futures","BTCUSDT",1652629540440,0.366,29927.8,29927.7,0.138]
["binance-futures","BTCUSDT",1652629578994,1.868,29920.1,29920.0,0.306]
["binance-futures","BTCUSDT",1652629662769,0.071,29919.3,29919.2,1.785]
["binance-futures","BTCUSDT",1652629701374,2.359,29938.8,29938.5,1.953]
["binance-futures","BTCUSDT",1652629719855,0.435,29958.1,29958.0,0.148]
["binance-futures","BTCUSDT",1652629792133,0.164,29955.5,29955.4,0.024]
["binance-futures","BTCUSDT",1652629811944,1.002,29943.8,29943.7,1.911]
["binance-futures","BTCUSDT",1652629848702,1.689,29939.1,29939.0,1.323]
["binance-futures","BTCUSDT",1652629922612,0.086,29892.4,29892.3,2.727]
["binance-futures","BTCUSDT",1652629939899,7.035,29870.1,29870.0,1.276]
["binance-futures","BTCUSDT",1652629970112,1.288,29853.5,29853.4,0.66]
["binance-futures","BTCUSDT",1652630022793,0.945,29910.5,29910.4,0.036]
["binance-futures","BTCUSDT",1652630054259,0.044,29902.6,29901.3,4.17]
["binance-futures","BTCUSDT",1652630089752,0.058,29924.0,29923.9,1.237]
["binance-futures","BTCUSDT",1652630154274,1.479,29930.7,29930.6,0.003]
["binance-futures","BTCUSDT",1652630185156,1.187,29933.5,29933.4,0.953]
["binance-futures","BTCUSDT",1652630220344,1.075,29946.9,29946.8,3.765]
["binance-futures","BTCUSDT",1652630282889,1.618,29954.6,29954.5,4.404]
["binance-futures","BTCUSDT",1652630317022,0.11,29945.6,29945.5,0.106]
["binance-futures","BTCUSDT",1652630341240,3.527,29967.6,29967.5,1.49]
["binance-futures","BTCUSDT",1652630408031,0.734,30018.6,30003.5,0.659]
["binance-futures","BTCUSDT",1652630435515,0.118,29999.5,29999.4,0.968]
["binance-futures","BTCUSDT",1652630453215,0.376,29990.1,29990.0,2.467]
["binance-futures","BTCUSDT",1652630508362,0.165,29992.5,29992.4,0.422]
["binance-futures","BTCUSDT",1652630541009,1.083,29991.1,29991.0,0.298]
["binance-futures","BTCUSDT",1652630571688,1.249,30024.7,30024.6,0.641]
["binance-futures","BTCUSDT",1652630601350,2.016,30055.9,30055.8,0.13]
["binance-futures","BTCUSDT",1652630655630,1.409,30070.8,30070.7,1.865]
["binance-futures","BTCUSDT",1652630683658,0.926,30048.2,30048.1,0.201]
["binance-futures","BTCUSDT",1652630715000,0.701,30036.8,30036.7,0.408]
["binance-futures","BTCUSDT",1652630775034,0.355,30046.0,30045.9,0.067]
["binance-futures","BTCUSDT",1652630808970,1.423,30057.6,30057.5,0.014]
["binance-futures","BTCUSDT",1652630869357,4.05,30044.0,30043.9,0.078]
["binance-futures","BTCUSDT",1652630901332,0.652,30030.0,30029.9,0.786]
["binance-futures","BTCUSDT",1652630947196,0.59,30028.8,30028.7,2.154]
["binance-futures","BTCUSDT",1652630993253,0.461,30033.4,30033.3,8.219]
["binance-futures","BTCUSDT",1652631026685,0.103,30042.2,30042.1,0.494]
["binance-futures","BTCUSDT",1652631065664,0.698,30029.1,30029.0,0.546]
["binance-futures","BTCUSDT",1652631123511,0.073,29975.7,29975.6,1.08]
["binance-futures","BTCUSDT",1652631153535,7.034,29983.8,29983.7,1.559]
["binance-futures","BTCUSDT",1652631171964,3.561,29963.8,29963.7,0.697]
["binance-futures","BTCUSDT",1652631204223,7.72,29951.6,29951.5,0.42]
["binance-futures","BTCUSDT",1652631276488,0.073,29989.6,29989.5,2.493]
["binance-futures","BTCUSDT",1652631298691,1.437,29990.1,29990.0,3.459]
["binance-futures","BTCUSDT",1652631333540,4.051,30023.6,30022.2,0.02]
["binance-futures","BTCUSDT",1652631391013,0.308,30027.5,30023.7,0.756]
["binance-futures","BTCUSDT",1652631415300,0.116,30018.8,30018.7,3.298]
["binance-futures","BTCUSDT",1652631458849,0.117,30028.0,30027.9,0.515]
["binance-futures","BTCUSDT",1652631521178,2.343,30060.9,30060.8,0.002]
["binance-futures","BTCUSDT",1652631552025,0.11,30048.0,30047.9,0.797]
["binance-futures","BTCUSDT",1652631587648,0.742,30026.1,30026.0,0.308]
["binance-futures","BTCUSDT",1652631658903,2.107,30055.8,30055.7,0.3]
["binance-futures","BTCUSDT",1652631693310,0.405,30049.9,30049.8,0.311]
["binance-futures","BTCUSDT",1652631764847,0.122,30025.9,30025.8,5.098]
["binance-futures","BTCUSDT",1652631801244,0.232,30051.8,30050.6,0.001]
["binance-futures","BTCUSDT",1652631836442,0.376,30058.0,30057.9,0.006]
["binance-futures","BTCUSDT",1652631855051,0.023,30040.8,30040.7,3.352]
["binance-futures","BTCUSDT",1652631923074,0.12,30053.3,30052.1,0.019]
["binance-futures","BTCUSDT",1652631969236,0.199,30073.7,30073.6,0.066]
["binance-futures","BTCUSDT",1652632003120,0.217,30072.9,30072.8,1.074]
["binance-futures","BTCUSDT",1652632084074,2.608,30131.0,30130.0,0.001]
["binance-futures","BTCUSDT",1652632101485,11.913,30077.0,30076.9,0.405]
["binance-futures","BTCUSDT",1652632133064,0.051,30103.6,30103.5,3.624]
["binance-futures","BTCUSDT",1652632207646,0.541,30096.3,30096.2,2.726]
["binance-futures","BTCUSDT",1652632230430,0.03,30097.3,30097.2,2.529]
["binance-futures","BTCUSDT",1652632261323,0.199,30074.4,30074.3,0.552]
["binance-futures","BTCUSDT",1652632324556,0.129,30052.3,30052.2,2.954]
["binance-futures","BTCUSDT",1652632359206,1.605,30039.8,30039.7,0.156]
["binance-futures","BTCUSDT",1652632402262,1.872,30070.0,30069.9,0.163]
["binance-futures","BTCUSDT",1652632449513,0.035,30089.9,30089.8,1.601]
["binance-futures","BTCUSDT",1652632481437,0.029,30110.0,30109.9,2.102]
["binance-futures","BTCUSDT",1652632512761,3.605,30092.9,30092.8,0.008]
["binance-futures","BTCUSDT",1652632566525,3.363,30116.7,30116.6,0.011]
["binance-futures","BTCUSDT",1652632595359,0.579,30092.2,30092.1,0.016]
["binance-futures","BTCUSDT",1652632616198,0.298,30083.3,30083.2,4.381]
["binance-futures","BTCUSDT",1652632689495,0.001,30102.2,30101.4,0.16]
["binance-futures","BTCUSDT",1652632722864,0.335,30114.6,30114.5,4.744]
["binance-futures","BTCUSDT",1652632743473,3.31,30111.7,30111.6,0.123]
["binance-futures","BTCUSDT",1652632825588,0.656,30122.0,30121.9,0.03]
["binance-futures","BTCUSDT",1652632846062,0.064,30129.0,30128.9,1.695]
["binance-futures","BTCUSDT",1652632901546,0.037,30161.8,30161.7,0.246]
["binance-futures","BTCUSDT",1652632942046,0.142,30158.1,30158.0,0.272]
["binance-futures","BTCUSDT",1652632962829,0.658,30153.0,30152.9,3.1]
["binance-futures","BTCUSDT",1652632993537,0.91,30164.2,30164.1,4.918]
["binance-futures","BTCUSDT",1652633021871,1.799,30177.7,30177.6,0.002]
["binance-futures","BTCUSDT",1652633078408,0.064,30251.3,30251.0,0.089]
["binance-futures","BTCUSDT",1652633104808,0.499,30252.3,30252.2,0.208]
["binance-futures","BTCUSDT",1652633158391,0.461,30190.7,30190.1,0.001]
["binance-futures","BTCUSDT",1652633186586,0.178,30216.3,30216.2,0.28]
["binance-futures","BTCUSDT",1652633216633,0.001,30224.7,30224.6,5.166]
["binance-futures","BTCUSDT",1652633271961,2.908,30175.9,30175.8,0.396]
["binance-futures","BTCUSDT",1652633279899,0.04,30157.9,30157.8,0.008]
["binance-futures","BTCUSDT",1652633330950,0.542,30139.0,30138.9,0.216]
["binance-futures","BTCUSDT",1652633386726,0.174,30164.5,30163.5,1.281]
["binance-futures","BTCUSDT",1652633421329,1.775,30140.5,30140.4,0.076]
["binance-futures","BTCUSDT",1652633443320,1.198,30152.2,30152.1,0.011]
["binance-futures","BTCUSDT",1652633476299,2.49,30141.7,30141.6,2.929]
["binance-futures","BTCUSDT",1652633556404,7.342,30175.7,30175.6,0.651]
["binance-futures","BTCUSDT",1652633578197,4.34,30187.0,30186.9,0.28]
["binance-futures","BTCUSDT",1652633608466,3.937,30198.2,30198.1,0.266]
["binance-futures","BTCUSDT",1652633670771,1.036,30208.9,30208.8,5.931]
["binance-futures","BTCUSDT",1652633708158,4.709,30215.7,30215.6,0.066]
["binance-futures","BTCUSDT",1652633741154,2.492,30224.4,30224.3,0.111]
["binance-futures","BTCUSDT",1652633801401,1.98,30196.5,30196.4,1.946]
["binance-futures","BTCUSDT",1652633843045,0.045,30192.8,30192.7,9.975]
["binance-futures","BTCUSDT",1652633878102,0.877,30182.2,30182.1,2.262]
["binance-futures","BTCUSDT",1652633946919,1.487,30188.7,30188.6,0.018]
["binance-futures","BTCUSDT",1652633978426,0.256,30198.5,30198.4,1.219]
["binance-futures","BTCUSDT",1652634043321,1.491,30166.6,30166.5,1.196]
["binance-futures","BTCUSDT",1652634077109,0.075,30178.4,30178.3,2.978]
["binance-futures","BTCUSDT",1652634110513,2.149,30207.6,30207.5,0.01]
["binance-futures","BTCUSDT",1652634133926,8.861,30200.0,30199.9,5.26]
["binance-futures","BTCUSDT",1652634217053,0.471,30155.9,30155.8,0.998]
["binance-futures","BTCUSDT",1652634239688,9.314,30157.3,30157.2,0.133]
["binance-futures","BTCUSDT",1652634298845,6.443,30144.9,30144.8,1.024]
["binance-futures","BTCUSDT",1652634350086,0.81,30156.9,30156.8,0.387]
["binance-futures","BTCUSDT",1652634370863,3.11,30173.1,30173.0,0.096]
["binance-futures","BTCUSDT",1652634402706,2.661,30211.8,30211.7,1.582]
["binance-futures","BTCUSDT",1652634476362,0.473,30205.0,30204.9,0.77]
["binance-futures","BTCUSDT",1652634495440,0.001,30221.7,30221.6,1.869]
["binance-futures","BTCUSDT",1652634526054,0.048,30236.8,30235.6,0.817]
["binance-futures","BTCUSDT",1652634588351,0.049,30230.0,30229.9,8.228]
["binance-futures","BTCUSDT",1652634619861,0.212,30195.6,30195.5,2.779]
["binance-futures","BTCUSDT",1652634655071,1.134,30200.3,30200.2,0.054]
["binance-futures","BTCUSDT",1652634721053,2.46,30208.6,30208.5,0.238]
["binance-futures","BTCUSDT",1652634767501,0.37,30235.1,30235.0,0.175]
["binance-futures","BTCUSDT",1652634787588,0.37,30238.5,30238.4,0.944]
["binance-futures","BTCUSDT",1652634857053,0.003,30242.1,30239.9,0.712]
["binance-futures","BTCUSDT",1652634887663,0.001,30246.3,30246.2,3.025]
["binance-futures","BTCUSDT",1652634904461,1.459,30248.1,30248.0,2.906]
["binance-futures","BTCUSDT",1652634972075,1.742,30275.0,30274.9,0.419]
["binance-futures","BTCUSDT",1652635002922,0.098,30257.8,30257.0,0.001]
["binance-futures","BTCUSDT",1652635023529,1.904,30254.1,30254.0,1.328]
["binance-futures","BTCUSDT",1652635101808,0.337,30225.8,30225.7,3.068]
["binance-futures","BTCUSDT",1652635124324,1.572,30227.4,30227.3,0.02]
["binance-futures","BTCUSDT",1652635159527,9.952,30231.0,30230.9,0.016]
["binance-futures","BTCUSDT",1652635249237,2.112,30242.9,30242.8,1.835]
["binance-futures","BTCUSDT",1652635261183,4.267,30246.5,30246.4,0.693]
["binance-futures","BTCUSDT",1652635307034,3.022,30230.1,30230.0,3.219]
["binance-futures","BTCUSDT",1652635338251,5.03,30199.1,30199.0,0.017]
["binance-futures","BTCUSDT",1652635401068,1.187,30197.4,30197.3,0.028]
["binance-futures","BTCUSDT",1652635437077,0.017,30209.1,30209.0,0.031]
["binance-futures","BTCUSDT",1652635513110,2.241,30187.8,30187.7,0.013]
["binance-futures","BTCUSDT",1652635547606,0.072,30203.6,30203.5,3.067]
["binance-futures","BTCUSDT",1652635580376,3.367,30227.3,30227.2,0.006]
["binance-futures","BTCUSDT",1652635649459,0.002,30225.6,30225.5,2.73]
["binance-futures","BTCUSDT",1652635689606,3.063,30239.8,30239.7,0.257]
["binance-futures","BTCUSDT",1652635728790,0.308,30220.0,30219.9,1.506]
["binance-futures","BTCUSDT",1652635773075,2.752,30212.6,30212.5,0.958]
["binance-futures","BTCUSDT",1652635833091,0.002,30181.8,30181.7,3.348]
["binance-futures","BTCUSDT",1652635851577,0.135,30165.2,30165.1,1.126]
["binance-futures","BTCUSDT",1652635919421,4.728,30123.8,30123.7,1.999]
["binance-futures","BTCUSDT",1652635949686,5.484,30141.0,30140.9,3.392]
["binance-futures","BTCUSDT",1652635971630,3.288,30148.6,30148.5,0.864]
["binance-futures","BTCUSDT",1652636006403,0.089,30125.0,30124.9,0.469]
["binance-futures","BTCUSDT",1652636078043,8.445,30139.5,30139.4,3.037]
["binance-futures","BTCUSDT",1652636114665,2.649,30142.4,30142.3,1.482]
["binance-futures","BTCUSDT",1652636157028,10.607,30142.0,30141.9,4.494]
["binance-futures","BTCUSDT",1652636217395,3.362,30133.8,30133.7,2.619]
["binance-futures","BTCUSDT",1652636259646,2.921,30138.0,30137.9,0.739]
["binance-futures","BTCUSDT",1652636287717,3.452,30135.8,30135.7,0.18]
["binance-futures","BTCUSDT",1652636354303,9.334,30115.6,30115.5,0.177]
["binance-futures","BTCUSDT",1652636396825,0.043,30119.8,30119.7,2.059]
["binance-futures","BTCUSDT",1652636474277,0.002,30121.9,30121.8,5.396]
["binance-futures","BTCUSDT",1652636513555,0.767,30107.6,30107.5,2.731]
["binance-futures","BTCUSDT",1652636548293,4.224,30100.1,30100.0,12.489]
["binance-futures","BTCUSDT",1652636606244,0.459,30091.0,30090.9,2.591]
["binance-futures","BTCUSDT",1652636641479,1.891,30093.1,30093.0,0.656]
["binance-futures","BTCUSDT",1652636662124,0.299,30095.9,30095.8,0.332]
["binance-futures","BTCUSDT",1652636705602,0.129,30097.5,30097.4,7.039]
["binance-futures","BTCUSDT",1652636799221,1.73,30121.2,30121.1,0.034]
["binance-futures","BTCUSDT",1652636852504,0.129,30106.4,30106.3,3.788]
["binance-futures","BTCUSDT",1652636860878,0.077,30102.2,30102.1,1.842]
["binance-futures","BTCUSDT",1652636944596,0.682,30096.2,30096.1,4.962]
["binance-futures","BTCUSDT",1652636968404,11.635,30085.0,30084.9,0.418]
["binance-futures","BTCUSDT",1652637001254,0.006,30051.1,30050.9,3.525]
["binance-futures","BTCUSDT",1652637063767,3.095,30060.1,30060.0,0.412]
["binance-futures","BTCUSDT",1652637098480,1.709,30059.5,30059.4,1.727]
["binance-futures","BTCUSDT",1652637134735,0.375,30039.7,30039.6,2.427]
["binance-futures","BTCUSDT",1652637193515,0.843,30012.5,30012.4,2.946]
["binance-futures","BTCUSDT",1652637220861,2.24,29973.4,29973.3,0.023]
["binance-futures","BTCUSDT",1652637248267,0.365,29972.3,29972.2,0.635]
["binance-futures","BTCUSDT",1652637279137,0.524,29962.6,29962.5,2.233]
["binance-futures","BTCUSDT",1652637338890,2.391,29981.4,29981.3,0.004]
["binance-futures","BTCUSDT",1652637356406,0.228,30001.5,30001.4,2.651]
["binance-futures","BTCUSDT",1652637437022,0.651,29998.9,29998.7,0.098]
["binance-futures","BTCUSDT",1652637478320,0.235,29987.5,29987.0,2.841]
["binance-futures","BTCUSDT",1652637497552,0.273,30006.1,30006.0,2.934]
["binance-futures","BTCUSDT",1652637583370,1.357,29991.0,29990.9,3.736]
["binance-futures","BTCUSDT",1652637603219,0.753,29989.6,29989.5,0.327]
["binance-futures","BTCUSDT",1652637634243,0.712,29994.5,29994.4,0.27]
["binance-futures","BTCUSDT",1652637713073,1.72,29970.4,29970.3,0.064]
["binance-futures","BTCUSDT",1652637732089,0.032,29956.5,29956.4,3.347]
["binance-futures","BTCUSDT",1652637763495,0.133,29960.7,29960.6,2.087]
["binance-futures","BTCUSDT",1652637792096,0.154,29940.6,29940.5,3.079]
["binance-futures","BTCUSDT",1652637850899,0.354,29986.1,29986.0,1.287]
["binance-futures","BTCUSDT",1652637880627,2.646,30000.9,30000.8,0.134]
["binance-futures","BTCUSDT",1652637944408,4.464,30000.9,30000.8,0.306]
["binance-futures","BTCUSDT",1652637980976,1.625,29989.7,29989.6,4.651]
["binance-futures","BTCUSDT",1652638013935,4.72,30010.3,30010.2,0.972]
["binance-futures","BTCUSDT",1652638081972,0.726,29989.9,29989.8,1.751]
["binance-futures","BTCUSDT",1652638121203,2.136,29980.2,29980.1,1.061]
["binance-futures","BTCUSDT",1652638142813,4.44,29980.2,29980.1,0.032]
["binance-futures","BTCUSDT",1652638228568,7.177,29991.4,29991.3,7.188]
["binance-futures","BTCUSDT",1652638265126,0.349,29998.3,29998.2,3.564]
["binance-futures","BTCUSDT",1652638317329,1.271,29991.4,29991.3,3.005]
["binance-futures","BTCUSDT",1652638370339,20.912,29964.5,29964.4,1.556]
["binance-futures","BTCUSDT",1652638408451,0.013,29980.1,29978.3,0.079]
["binance-futures","BTCUSDT",1652638431149,19.631,29997.6,29997.5,1.308]
["binance-futures","BTCUSDT",1652638469406,2.233,30000.7,30000.6,0.597]
["binance-futures","BTCUSDT",1652638532411,0.188,30047.8,30047.7,1.853]
["binance-futures","BTCUSDT",1652638567491,1.088,30027.1,30027.0,10.87]
["binance-futures","BTCUSDT",1652638599927,2.268,30065.6,30065.5,2.275]
["binance-futures","BTCUSDT",1652638657182,0.424,30044.6,30044.5,1.491]
["binance-futures","BTCUSDT",1652638691591,8.418,30049.1,30049.0,0.142]
["binance-futures","BTCUSDT",1652638726553,3.946,30059.9,30059.8,1.516]
["binance-futures","BTCUSDT",1652638800636,13.792,30053.7,30053.6,1.154]
["binance-futures","BTCUSDT",1652638829232,5.234,30032.9,30032.8,0.076]
["binance-futures","BTCUSDT",1652638897098,8.324,30042.5,30042.4,0.006]
["binance-futures","BTCUSDT",1652638938347,0.047,30035.0,30034.9,5.55]
["binance-futures","BTCUSDT",1652638974043,1.97,30018.3,30018.2,10.005]
["binance-futures","BTCUSDT",1652639037529,3.062,29980.0,29979.9,0.059]
["binance-futures","BTCUSDT",1652639074126,0.053,29996.3,29996.2,4.264]
["binance-futures","BTCUSDT",1652639102189,0.001,30004.8,30004.7,7.051]
["binance-futures","BTCUSDT",1652639134925,0.189,30033.5,30033.4,0.625]
["binance-futures","BTCUSDT",1652639220337,2.396,30035.4,30035.3,5.913]
["binance-futures","BTCUSDT",1652639242336,0.249,30048.2,30048.1,0.001]
["binance-futures","BTCUSDT",1652639281211,0.089,30045.5,30045.4,0.377]
["binance-futures","BTCUSDT",1652639351512,0.187,30052.8,30052.7,0.165]
["binance-futures","BTCUSDT",1652639388305,1.011,30035.9,30035.8,2.354]
["binance-futures","BTCUSDT",1652639429171,1.641,30045.8,30045.7,3.223]
["binance-futures","BTCUSDT",1652639509009,1.141,30059.1,30059.0,0.281]
["binance-futures","BTCUSDT",1652639548927,0.08,30061.3,30060.1,0.012]
["binance-futures","BTCUSDT",1652639591159,4.368,30045.4,30045.3,1.239]
["binance-futures","BTCUSDT",1652639665083,1.348,30069.3,30069.2,1.513]
["binance-futures","BTCUSDT",1652639698185,0.167,30112.9,30112.8,0.734]
["binance-futures","BTCUSDT",1652639725535,0.905,30140.0,30139.9,0.474]
["binance-futures","BTCUSDT",1652639781120,0.117,30126.9,30126.8,14.521]
["binance-futures","BTCUSDT",1652639816141,3.133,30095.9,30095.8,0.209]
["binance-futures","BTCUSDT",1652639851994,0.72,30130.0,30129.9,5.752]
["binance-futures","BTCUSDT",1652639914400,0.136,30107.2,30107.1,0.051]
["binance-futures","BTCUSDT",1652639945976,0.79,30092.1,30092.0,0.099]
["binance-futures","BTCUSDT",1652639966479,0.087,30072.2,30072.1,1.134]
["binance-futures","BTCUSDT",1652640040313,0.205,30052.7,30052.6,1.689]
["binance-futures","BTCUSDT",1652640060115,0.025,30124.7,30121.9,0.013]
["binance-futures","BTCUSDT",1652640087709,0.413,30236.6,30233.9,0.415]
["binance-futures","BTCUSDT",1652640161256,0.006,30286.3,30285.5,2.695]
["binance-futures","BTCUSDT",1652640178064,0.199,30262.9,30262.5,3.829]
["binance-futures","BTCUSDT",1652640206245,0.57,30289.1,30289.0,7.254]
["binance-futures","BTCUSDT",1652640235994,0.237,30268.9,30268.8,3.18]
["binance-futures","BTCUSDT",1652640292454,0.8,30344.0,30343.9,2.016]
["binance-futures","BTCUSDT",1652640318305,1.404,30370.6,30370.5,0.115]
["binance-futures","BTCUSDT",1652640369448,0.088,30328.9,30328.8,2.132]
["binance-futures","BTCUSDT",1652640398241,0.527,30333.4,30333.3,0.071]
["binance-futures","BTCUSDT",1652640427291,4.804,30300.1,30300.0,0.834]
["binance-futures","BTCUSDT",1652640484129,0.808,30279.1,30279.0,0.02]
["binance-futures","BTCUSDT",1652640517146,0.134,30284.5,30284.4,0.877]
["binance-futures","BTCUSDT",1652640538857,2.36,30280.0,30279.9,0.824]
["binance-futures","BTCUSDT",1652640608993,0.815,30234.7,30234.6,0.224]
["binance-futures","BTCUSDT",1652640640397,1.263,30246.2,30246.1,0.294]
["binance-futures","BTCUSDT",1652640663468,0.055,30244.4,30244.3,1.079]
["binance-futures","BTCUSDT",1652640734729,1.359,30245.1,30245.0,1.976]
["binance-futures","BTCUSDT",1652640749572,4.104,30280.0,30279.9,0.304]
["binance-futures","BTCUSDT",1652640783694,1.048,30283.0,30282.9,2.045]
["binance-futures","BTCUSDT",1652640814851,1.251,30290.3,30290.2,0.139]
["binance-futures","BTCUSDT",1652640885781,0.001,30305.7,30305.6,2.467]
["binance-futures","BTCUSDT",1652640919240,0.4,30301.6,30300.9,0.101]
["binance-futures","BTCUSDT",1652640953538,0.397,30290.4,30290.3,0.498]
["binance-futures","BTCUSDT",1652641017535,0.004,30262.4,30261.8,2.149]
["binance-futures","BTCUSDT",1652641055158,0.005,30268.2,30268.1,2.262]
["binance-futures","BTCUSDT",1652641091921,0.014,30298.5,30297.0,2.077]
["binance-futures","BTCUSDT",1652641158591,1.117,30287.6,30287.5,0.163]
["binance-futures","BTCUSDT",1652641196394,1.031,30301.5,30301.4,0.966]
["binance-futures","BTCUSDT",1652641230036,2.933,30300.1,30300.0,54.082]
["binance-futures","BTCUSDT",1652641294243,0.795,30270.5,30270.4,0.475]
["binance-futures","BTCUSDT",1652641331439,1.027,30273.4,30273.3,2.217]
["binance-futures","BTCUSDT",1652641396224,2.456,30247.1,30247.0,8.655]
["binance-futures","BTCUSDT",1652641429852,0.128,30251.3,30251.2,1.239]
["binance-futures","BTCUSDT",1652641450361,0.021,30259.6,30259.5,2.517]
["binance-futures","BTCUSDT",1652641486532,1.091,30273.9,30273.8,0.025]
["binance-futures","BTCUSDT",1652641563973,0.41,30309.4,30309.3,2.756]
["binance-futures","BTCUSDT",1652641580827,1.604,30352.5,30352.4,3.396]
["binance-futures","BTCUSDT",1652641611028,0.074,30321.0,30320.9,0.125]
["binance-futures","BTCUSDT",1652641684639,1.444,30343.1,30343.0,4.834]
["binance-futures","BTCUSDT",1652641705213,0.103,30320.6,30320.5,1.163]
["binance-futures","BTCUSDT",1652641742790,1.0,30324.4,30321.8,0.002]
["binance-futures","BTCUSDT",1652641799158,5.248,30262.6,30262.5,0.786]
["binance-futures","BTCUSDT",1652641831022,0.772,30264.6,30264.5,0.594]
["binance-futures","BTCUSDT",1652641866495,1.502,30253.3,30253.2,1.265]
["binance-futures","BTCUSDT",1652641931227,4.701,30247.5,30247.4,0.169]
["binance-futures","BTCUSDT",1652641966966,1.928,30231.7,30231.6,0.976]
["binance-futures","BTCUSDT",1652641999159,0.2,30200.3,30200.2,3.192]
["binance-futures","BTCUSDT",1652642064482,4.872,30232.6,30232.5,0.163]
["binance-futures","BTCUSDT",1652642100158,2.299,30223.7,30223.6,3.472]
["binance-futures","BTCUSDT",1652642122043,4.067,30231.6,30231.5,1.119]
["binance-futures","BTCUSDT",1652642196143,0.813,30207.9,30207.8,1.683]
["binance-futures","BTCUSDT",1652642209927,4.451,30222.0,30221.9,1.861]
["binance-futures","BTCUSDT",1652642255996,5.276,30228.8,30228.7,3.976]
["binance-futures","BTCUSDT",1652642339714,0.756,30229.0,30228.9,1.722]
["binance-futures","BTCUSDT",1652642364124,1.138,30228.3,30228.2,0.442]
["binance-futures","BTCUSDT",1652642399031,0.769,30265.9,30265.8,0.182]
["binance-futures","BTCUSDT",1652642489537,0.081,30260.6,30260.5,2.111]
["binance-futures","BTCUSDT",1652642515660,1.854,30256.7,30256.6,0.869]
["binance-futures","BTCUSDT",1652642559262,0.124,30233.7,30233.6,1.94]
["binance-futures","BTCUSDT",1652642643286,0.01,30244.5,30244.4,1.901]
["binance-futures","BTCUSDT",1652642670194,4.022,30251.8,30251.7,0.382]
["binance-futures","BTCUSDT",1652642711131,0.26,30234.5,30234.4,6.71]
["binance-futures","BTCUSDT",1652642801279,0.129,30220.1,30220.0,1.386]
["binance-futures","BTCUSDT",1652642832898,1.322,30240.6,30240.5,0.59]
["binance-futures","BTCUSDT",1652642867294,1.15,30258.8,30258.7,0.349]
["binance-futures","BTCUSDT",1652642937378,3.698,30200.1,30200.0,8.69]
["binance-futures","BTCUSDT",1652642968169,1.223,30183.7,30183.6,0.631]
["binance-futures","BTCUSDT",1652642990640,0.721,30189.3,30189.2,3.66]
["binance-futures","BTCUSDT",1652643076718,0.126,30213.4,30213.3,3.758]
["binance-futures","BTCUSDT",1652643109425,0.434,30244.7,30244.6,2.408]
["binance-futures","BTCUSDT",1652643130203,1.505,30267.8,30267.7,0.378]
["binance-futures","BTCUSDT",1652643193344,0.093,30288.2,30288.1,5.448]
["binance-futures","BTCUSDT",1652643225881,0.344,30273.1,30273.0,1.169]
["binance-futures","BTCUSDT",1652643242088,3.373,30275.5,30275.4,0.251]
["binance-futures","BTCUSDT",1652643334237,0.102,30295.6,30295.5,4.1]
["binance-futures","BTCUSDT",1652643356042,0.065,30318.2,30318.1,1.177]
["binance-futures","BTCUSDT",1652643388782,0.068,30319.3,30319.2,1.377]
["binance-futures","BTCUSDT",1652643424329,2.019,30309.7,30309.6,0.737]
["binance-futures","BTCUSDT",1652643492090,0.296,30301.2,30301.1,5.859]
["binance-futures","BTCUSDT",1652643530108,0.009,30283.1,30283.0,2.172]
["binance-futures","BTCUSDT",1652643567575,1.143,30314.2,30314.1,0.245]
["binance-futures","BTCUSDT",1652643632311,0.126,30325.9,30325.8,0.464]
["binance-futures","BTCUSDT",1652643672143,2.592,30306.1,30306.0,0.462]
["binance-futures","BTCUSDT",1652643738493,0.171,30294.1,30294.0,1.332]
["binance-futures","BTCUSDT",1652643776981,1.622,30293.2,30293.1,2.44]
["binance-futures","BTCUSDT",1652643823893,0.004,30342.8,30342.6,6.366]
["binance-futures","BTCUSDT",1652643869270,2.513,30322.0,30321.9,0.435]
["binance-futures","BTCUSDT",1652643906170,5.632,30334.8,30334.7,0.048]
["binance-futures","BTCUSDT",1652643927322,1.823,30360.5,30360.4,0.006]
["binance-futures","BTCUSDT",1652643955054,2.451,30381.7,30381.6,0.078]
["binance-futures","BTCUSDT",1652644024183,1.006,30424.0,30423.9,0.466]
["binance-futures","BTCUSDT",1652644040963,4.14,30397.3,30397.2,1.382]
["binance-futures","BTCUSDT",1652644071952,1.348,30375.1,30375.0,74.982]
["binance-futures","BTCUSDT",1652644146942,2.014,30383.6,30383.5,0.573]
["binance-futures","BTCUSDT",1652644169559,0.276,30379.8,30379.7,8.411]
["binance-futures","BTCUSDT",1652644213053,0.401,30378.5,30378.4,0.534]
["binance-futures","BTCUSDT",1652644297295,4.251,30384.0,30383.9,1.032]
["binance-futures","BTCUSDT",1652644331123,1.717,30383.0,30382.9,2.746]
["binance-futures","BTCUSDT",1652644367689,0.849,30378.1,30378.0,2.553]
["binance-futures","BTCUSDT",1652644438689,0.237,30364.9,30364.8,11.43]
["binance-futures","BTCUSDT",1652644474432,1.439,30388.5,30388.4,0.29]
["binance-futures","BTCUSDT",1652644541522,0.364,30379.9,30379.8,1.317]
["binance-futures","BTCUSDT",1652644578539,0.008,30385.6,30385.5,13.855]
["binance-futures","BTCUSDT",1652644615907,1.041,30384.7,30384.6,0.54]
["binance-futures","BTCUSDT",1652644635370,1.0,30409.6,30409.5,0.151]
["binance-futures","BTCUSDT",1652644706847,0.16,30430.4,30430.3,0.041]
["binance-futures","BTCUSDT",1652644737659,0.01,30443.4,30443.3,0.092]
["binance-futures","BTCUSDT",1652644755635,0.001,30429.0,30427.9,0.078]
["binance-futures","BTCUSDT",1652644807483,1.094,30459.1,30459.0,0.018]
["binance-futures","BTCUSDT",1652644842447,2.88,30459.3,30459.2,0.249]
["binance-futures","BTCUSDT",1652644871719,1.468,30447.2,30447.1,0.755]
["binance-futures","BTCUSDT",1652644935721,5.435,30400.0,30399.9,0.684]
["binance-futures","BTCUSDT",1652644953951,3.425,30380.6,30380.5,0.89]
["binance-futures","BTCUSDT",1652644986255,0.495,30397.7,30397.6,0.322]
["binance-futures","BTCUSDT",1652645066434,1.744,30398.4,30398.3,1.163]
["binance-futures","BTCUSDT",1652645088817,0.705,30406.7,30406.6,2.623]
["binance-futures","BTCUSDT",1652645124948,0.117,30390.1,30390.0,0.894]
["binance-futures","BTCUSDT",1652645188612,2.052,30365.3,30365.2,0.599]
["binance-futures","BTCUSDT",1652645223769,2.058,30360.3,30360.2,0.144]
["binance-futures","BTCUSDT",1652645275947,1.038,30352.5,30352.4,0.124]
["binance-futures","BTCUSDT",1652645334957,2.073,30368.6,30368.5,0.555]
["binance-futures","BTCUSDT",1652645367797,0.001,30382.7,30382.6,0.289]
["binance-futures","BTCUSDT",1652645388815,6.028,30394.4,30394.3,0.009]
["binance-futures","BTCUSDT",1652645466081,0.121,30426.7,30426.6,0.116]
["binance-futures","BTCUSDT",1652645498458,1.238,30437.3,30437.2,1.316]
["binance-futures","BTCUSDT",1652645516396,4.677,30450.9,30450.8,0.044]
["binance-futures","BTCUSDT",1652645587880,4.843,30807.8,30803.2,0.937]
["binance-futures","BTCUSDT",1652645626946,0.001,30772.5,30772.4,1.391]
["binance-futures","BTCUSDT",1652645649280,0.266,30820.5,30820.4,3.834]
["binance-futures","BTCUSDT",1652645724322,0.047,30821.2,30821.1,1.024]
["binance-futures","BTCUSDT",1652645736908,1.251,30768.2,30768.1,0.026]
["binance-futures","BTCUSDT",1652645767117,1.339,30708.8,30708.7,0.511]
["binance-futures","BTCUSDT",1652645795304,0.345,30788.8,30788.7,0.702]
["binance-futures","BTCUSDT",1652645846738,2.252,30755.8,30755.7,0.995]
["binance-futures","BTCUSDT",1652645876175,0.123,30762.2,30762.1,1.249]
["binance-futures","BTCUSDT",1652645904496,0.023,30775.7,30775.6,0.505]
["binance-futures","BTCUSDT",1652645959598,0.004,30784.1,30784.0,0.84]
["binance-futures","BTCUSDT",1652645989584,0.101,30824.0,30823.9,0.405]
["binance-futures","BTCUSDT",1652646042045,0.555,30858.9,30858.5,1.091]
["binance-futures","BTCUSDT",1652646067784,0.121,30917.4,30917.3,0.772]
["binance-futures","BTCUSDT",1652646093615,2.043,30919.6,30919.5,2.329]
["binance-futures","BTCUSDT",1652646146870,2.602,30922.1,30922.0,2.531]
["binance-futures","BTCUSDT",1652646154298,1.332,30900.2,30900.1,0.05]
["binance-futures","BTCUSDT",1652646189823,0.879,30896.4,30896.3,0.146]
["binance-futures","BTCUSDT",1652646252119,0.107,30992.0,30990.5,0.202]
["binance-futures","BTCUSDT",1652646283815,0.059,31145.5,31140.7,1.69]
["binance-futures","BTCUSDT",1652646304970,2.483,31092.4,31092.3,0.012]
["binance-futures","BTCUSDT",1652646334670,0.118,31015.7,31014.7,1.129]
["binance-futures","BTCUSDT",1652646395076,0.006,31038.2,31037.1,0.798]
["binance-futures","BTCUSDT",1652646411414,0.258,31065.0,31064.9,0.026]
["binance-futures","BTCUSDT",1652646437649,0.021,31046.9,31046.8,0.497]
["binance-futures","BTCUSDT",1652646491034,0.299,31004.8,31004.7,1.053]
["binance-futures","BTCUSDT",1652646517865,1.534,31028.6,31028.5,0.332]
["binance-futures","BTCUSDT",1652646551148,0.082,30974.6,30974.5,1.038]
["binance-futures","BTCUSDT",1652646596106,2.625,30987.2,30987.1,0.07]
["binance-futures","BTCUSDT",1652646622393,1.161,30954.8,30954.7,0.226]
["binance-futures","BTCUSDT",1652646670381,0.981,30901.7,30901.6,1.15]
["binance-futures","BTCUSDT",1652646697493,6.946,30923.3,30923.2,1.106]
["binance-futures","BTCUSDT",1652646725570,2.153,30937.4,30937.3,0.142]
["binance-futures","BTCUSDT",1652646777448,0.008,30943.2,30943.1,0.529]
["binance-futures","BTCUSDT",1652646807567,0.294,30967.1,30967.0,0.086]
["binance-futures","BTCUSDT",1652646839080,1.072,31010.1,31010.0,38.174]
["binance-futures","BTCUSDT",1652646857163,0.227,31014.5,31014.4,0.384]
["binance-futures","BTCUSDT",1652646917813,0.2,30998.4,30998.3,0.659]
["binance-futures","BTCUSDT",1652646927200,0.501,30966.3,30966.2,1.373]
["binance-futures","BTCUSDT",1652646964948,0.209,30942.5,30942.4,0.363]
["binance-futures","BTCUSDT",1652647032390,0.154,30950.0,30949.2,1.339]
["binance-futures","BTCUSDT",1652647052757,0.534,30949.5,30949.4,1.791]
["binance-futures","BTCUSDT",1652647087961,0.084,30955.4,30955.3,3.606]
["binance-futures","BTCUSDT",1652647161375,0.591,30951.4,30951.3,0.424]
["binance-futures","BTCUSDT",1652647181814,5.573,30958.1,30957.5,0.162]
["binance-futures","BTCUSDT",1652647216248,0.303,30950.9,30950.8,1.734]
["binance-futures","BTCUSDT",1652647275749,0.053,30899.3,30898.1,0.403]
["binance-futures","BTCUSDT",1652647302704,0.115,30888.2,30888.1,0.03]
["binance-futures","BTCUSDT",1652647330202,0.119,30890.3,30890.2,0.601]
["binance-futures","BTCUSDT",1652647385784,0.139,30918.5,30918.4,0.6]
["binance-futures","BTCUSDT",1652647436180,0.175,30908.9,30908.8,0.098]
["binance-futures","BTCUSDT",1652647443225,0.822,30903.9,30903.8,0.013]
["binance-futures","BTCUSDT",1652647521235,0.609,30901.1,30901.0,0.085]
["binance-futures","BTCUSDT",1652647552791,0.05,30880.0,30879.4,0.07]
["binance-futures","BTCUSDT",1652647573280,0.602,30873.7,30873.6,0.017]
["binance-futures","BTCUSDT",1652647636395,0.984,30994.0,30993.9,0.679]
["binance-futures","BTCUSDT",1652647664442,0.061,30936.2,30936.1,0.678]
["binance-futures","BTCUSDT",1652647684554,3.32,30934.4,30934.3,3.262]
["binance-futures","BTCUSDT",1652647761827,0.429,30946.1,30946.0,0.195]
["binance-futures","BTCUSDT",1652647782932,0.989,30964.9,30964.8,0.224]
["binance-futures","BTCUSDT",1652647812930,0.935,31000.2,31000.1,2.617]
["binance-futures","BTCUSDT",1652647845330,1.595,30985.1,30985.0,0.122]
["binance-futures","BTCUSDT",1652647905926,0.143,30994.0,30993.9,0.774]
["binance-futures","BTCUSDT",1652647938307,0.136,31000.2,31000.1,3.784]
["binance-futures","BTCUSDT",1652648000541,0.121,31002.2,31002.1,2.306]
["binance-futures","BTCUSDT",1652648029099,0.881,31023.8,31023.7,0.074]
["binance-futures","BTCUSDT",1652648057217,0.08,31032.6,31031.6,0.151]
["binance-futures","BTCUSDT",1652648111993,1.07,30992.6,30992.5,1.329]
["binance-futures","BTCUSDT",1652648146325,0.409,31003.2,31003.1,0.116]
["binance-futures","BTCUSDT",1652648178862,0.006,30999.3,30999.2,2.808]
["binance-futures","BTCUSDT",1652648241366,0.475,31005.1,31005.0,1.346]
["binance-futures","BTCUSDT",1652648275494,1.32,31014.1,31014.0,4.329]
["binance-futures","BTCUSDT",1652648325132,1.052,31047.0,31046.9,0.147]
["binance-futures","BTCUSDT",1652648365545,0.157,31056.6,31056.5,1.643]
["binance-futures","BTCUSDT",1652648393872,1.38,31036.4,31036.3,0.391]
["binance-futures","BTCUSDT",1652648411176,0.008,31101.0,31100.9,0.13]
["binance-futures","BTCUSDT",1652648438722,0.125,31081.7,31081.6,0.446]
["binance-futures","BTCUSDT",1652648505662,0.295,31074.6,31074.5,2.083]
["binance-futures","BTCUSDT",1652648523778,0.043,31041.6,31041.5,0.33]
["binance-futures","BTCUSDT",1652648553447,9.957,31080.3,31078.7,0.172]
["binance-futures","BTCUSDT",1652648612935,0.728,31084.4,31084.3,0.04]
["binance-futures","BTCUSDT",1652648647849,0.511,31083.0,31082.9,1.441]
["binance-futures","BTCUSDT",1652648679174,8.314,31100.0,31099.9,1.832]
["binance-futures","BTCUSDT",1652648736123,1.254,31078.1,31078.0,0.769]
["binance-futures","BTCUSDT",1652648773285,3.985,31091.7,31091.6,0.146]
["binance-futures","BTCUSDT",1652648820229,2.099,31100.1,31100.0,0.319]
["binance-futures","BTCUSDT",1652648847203,1.0,31057.3,31057.2,0.241]
["binance-futures","BTCUSDT",1652648875176,3.888,31056.6,31056.5,0.001]
["binance-futures","BTCUSDT",1652648929363,0.879,31020.0,31019.9,0.945]
["binance-futures","BTCUSDT",1652648957570,0.064,31011.5,31011.4,0.097]
["binance-futures","BTCUSDT",1652648987467,1.157,31014.3,31014.2,0.684]
["binance-futures","BTCUSDT",1652649007699,0.775,31022.1,31022.0,0.04]
["binance-futures","BTCUSDT",1652649074571,1.142,30963.7,30963.6,1.193]
["binance-futures","BTCUSDT",1652649091055,0.004,30984.5,30984.4,0.173]
["binance-futures","BTCUSDT",1652649122329,0.085,30958.9,30958.8,0.272]
["binance-futures","BTCUSDT",1652649191173,2.205,30956.6,30956.5,1.309]
["binance-futures","BTCUSDT",1652649214850,0.001,30959.1,30958.8,0.017]
["binance-futures","BTCUSDT",1652649252093,0.083,30968.0,30967.9,0.071]
["binance-futures","BTCUSDT",1652649326783,0.885,30948.2,30948.1,3.072]
["binance-futures","BTCUSDT",1652649348050,1.544,30950.6,30950.5,0.205]
["binance-futures","BTCUSDT",1652649381593,0.081,30955.2,30955.1,0.995]
["binance-futures","BTCUSDT",1652649445232,0.067,30943.1,30943.0,1.77]
["binance-futures","BTCUSDT",1652649475158,0.129,30917.7,30913.0,0.05]
["binance-futures","BTCUSDT",1652649506278,0.756,30875.0,30874.9,0.199]
["binance-futures","BTCUSDT",1652649562269,0.614,30920.0,30919.9,0.087]
["binance-futures","BTCUSDT",1652649594042,1.373,30896.9,30896.8,0.055]
["binance-futures","BTCUSDT",1652649614274,0.064,30889.5,30889.4,0.298]
["binance-futures","BTCUSDT",1652649661835,0.069,30887.9,30887.8,0.341]
["binance-futures","BTCUSDT",1652649715534,2.935,30945.2,30945.1,0.241]
["binance-futures","BTCUSDT",1652649735625,0.69,30969.5,30969.4,0.047]
["binance-futures","BTCUSDT",1652649808060,3.774,30901.9,30901.8,0.78]
["binance-futures","BTCUSDT",1652649842825,0.437,30908.0,30907.9,1.093]
["binance-futures","BTCUSDT",1652649868471,4.303,30911.1,30911.0,2.64]
["binance-futures","BTCUSDT",1652649949170,0.19,30928.1,30928.0,1.093]
["binance-futures","BTCUSDT",1652649971231,0.033,30927.8,30927.7,0.036]
["binance-futures","BTCUSDT",1652650003527,0.025,30943.8,30943.0,0.254]
["binance-futures","BTCUSDT",1652650035206,0.101,30940.0,30939.9,0.18]
["binance-futures","BTCUSDT",1652650097893,0.358,30910.0,30909.9,0.132]
["binance-futures","BTCUSDT",1652650133220,3.498,30906.9,30906.8,0.649]
["binance-futures","BTCUSDT",1652650195801,0.45,30892.3,30892.2,0.309]
["binance-futures","BTCUSDT",1652650228451,1.016,30886.9,30886.8,0.254]
["binance-futures","BTCUSDT",1652650260983,0.08,30870.3,30870.2,0.003]
["binance-futures","BTCUSDT",1652650323049,2.91,30899.9,30899.8,0.706]
["binance-futures","BTCUSDT",1652650360832,0.107,30898.9,30898.8,0.148]
["binance-futures","BTCUSDT",1652650397682,0.455,30921.9,30921.8,0.299]
["binance-futures","BTCUSDT",1652650469334,0.482,30895.3,30895.2,0.592]
["binance-futures","BTCUSDT",1652650506189,0.135,30899.9,30899.8,0.15]
["binance-futures","BTCUSDT",1652650525374,2.962,30945.6,30945.5,0.344]
["binance-futures","BTCUSDT",1652650608813,2.671,30927.3,30927.2,0.001]
["binance-futures","BTCUSDT",1652650636994,0.157,30940.1,30940.0,0.259]
["binance-futures","BTCUSDT",1652650671027,0.588,30921.3,30921.2,1.095]
["binance-futures","BTCUSDT",1652650711945,1.12,30914.5,30914.4,0.022]
["binance-futures","BTCUSDT",1652650806284,0.072,30904.9,30904.8,7.724]
["binance-futures","BTCUSDT",1652650827909,0.015,30924.2,30924.1,0.364]
["binance-futures","BTCUSDT",1652650860470,1.193,30943.2,30943.1,1.978]
["binance-futures","BTCUSDT",1652650931896,2.018,30955.9,30955.8,3.484]
["binance-futures","BTCUSDT",1652650978894,4.335,30951.1,30951.0,2.059]
["binance-futures","BTCUSDT",1652651019386,0.072,30938.1,30938.0,2.713]
["binance-futures","BTCUSDT",1652651077885,0.14,30961.2,30961.1,1.542]
["binance-futures","BTCUSDT",1652651107609,0.052,30939.3,30939.2,2.252]
["binance-futures","BTCUSDT",1652651172061,0.355,30995.2,30995.1,0.979]
["binance-futures","BTCUSDT",1652651207361,4.278,31007.7,31007.6,0.896]
["binance-futures","BTCUSDT",1652651229028,1.503,30990.1,30990.0,0.003]
["binance-futures","BTCUSDT",1652651296343,2.165,31009.5,31009.4,2.432]
["binance-futures","BTCUSDT",1652651331150,1.743,31010.8,31010.7,0.135]
["binance-futures","BTCUSDT",1652651367494,0.296,31000.1,31000.0,623.466]
["binance-futures","BTCUSDT",1652651397563,4.523,31002.8,31002.7,0.803]
["binance-futures","BTCUSDT",1652651486408,0.166,31015.7,31015.6,2.615]
["binance-futures","BTCUSDT",1652651508278,0.142,31024.1,31024.0,2.466]
["binance-futures","BTCUSDT",1652651545775,6.255,31042.9,31042.8,0.002]
["binance-futures","BTCUSDT",1652651630700,1.134,31019.6,31019.5,0.05]
["binance-futures","BTCUSDT",1652651655148,0.156,31016.7,31016.2,4.876]
["binance-futures","BTCUSDT",1652651687654,0.082,31036.8,31036.7,2.516]
["binance-futures","BTCUSDT",1652651758723,1.318,31079.0,31078.9,0.161]
["binance-futures","BTCUSDT",1652651778209,0.016,31066.7,31066.6,2.065]
["binance-futures","BTCUSDT",1652651804913,1.336,31120.1,31120.0,0.499]
["binance-futures","BTCUSDT",1652651863855,1.7,31111.1,31111.0,4.1]
["binance-futures","BTCUSDT",1652651895610,0.266,31090.8,31090.7,1.029]
["binance-futures","BTCUSDT",1652651925315,1.055,31067.8,31067.7,0.645]
["binance-futures","BTCUSDT",1652651989967,2.371,31074.1,31074.0,1.302]
["binance-futures","BTCUSDT",1652652018348,0.008,31079.7,31079.6,9.056]
["binance-futures","BTCUSDT",1652652036844,0.128,31077.4,31077.3,0.113]
["binance-futures","BTCUSDT",1652652105196,2.299,31133.9,31133.8,0.034]
["binance-futures","BTCUSDT",1652652120824,0.157,31208.3,31207.8,0.066]
["binance-futures","BTCUSDT",1652652157352,0.13,31239.5,31239.4,2.181]
["binance-futures","BTCUSDT",1652652220265,0.954,31318.1,31314.1,1.063]
["binance-futures","BTCUSDT",1652652257714,2.471,31374.2,31374.1,0.811]
["binance-futures","BTCUSDT",1652652276492,0.108,31427.4,31427.3,1.619]
["binance-futures","BTCUSDT",1652652347000,2.607,31295.3,31295.1,0.002]
["binance-futures","BTCUSDT",1652652363501,0.255,31270.9,31270.8,2.197]
["binance-futures","BTCUSDT",1652652390492,0.296,31279.4,31279.3,1.492]
["binance-futures","BTCUSDT",1652652452146,7.111,31281.0,31280.9,1.447]
["binance-futures","BTCUSDT",1652652470691,4.526,31296.1,31296.0,1.288]
["binance-futures","BTCUSDT",1652652501458,0.016,31282.0,31281.9,4.101]
["binance-futures","BTCUSDT",1652652555259,0.295,31220.4,31220.3,4.076]
["binance-futures","BTCUSDT",1652652587440,3.112,31210.0,31209.9,0.213]
["binance-futures","BTCUSDT",1652652610144,4.565,31237.6,31237.5,0.026]
["binance-futures","BTCUSDT",1652652668553,3.728,31228.0,31227.9,0.004]
["binance-futures","BTCUSDT",1652652698077,5.462,31176.6,31176.2,0.008]
["binance-futures","BTCUSDT",1652652725864,0.915,31164.1,31164.0,5.362]
["binance-futures","BTCUSDT",1652652781593,1.255,31168.2,31168.1,0.414]
["binance-futures","BTCUSDT",1652652813221,3.312,31180.8,31180.7,0.396]
["binance-futures","BTCUSDT",1652652834523,0.479,31170.4,31170.3,0.487]
["binance-futures","BTCUSDT",1652652906033,6.091,31142.4,31142.0,0.274]
["binance-futures","BTCUSDT",1652652935345,0.666,31163.5,31163.4,0.088]
["binance-futures","BTCUSDT",1652652956500,1.308,31174.2,31174.1,3.925]
["binance-futures","BTCUSDT",1652653014409,4.137,31188.7,31188.6,7.585]
["binance-futures","BTCUSDT",1652653052585,3.297,31200.8,31200.7,0.703]
["binance-futures","BTCUSDT",1652653072009,0.066,31184.2,31184.1,2.797]
["binance-futures","BTCUSDT",1652653107274,1.151,31184.5,31184.4,0.71]
["binance-futures","BTCUSDT",1652653167864,0.242,31168.0,31167.9,0.213]
["binance-futures","BTCUSDT",1652653200991,1.866,31151.4,31151.3,0.079]
["binance-futures","BTCUSDT",1652653235181,4.556,31172.6,31172.5,0.414]
["binance-futures","BTCUSDT",1652653304286,0.037,31178.9,31178.8,2.065]
["binance-futures","BTCUSDT",1652653339499,1.349,31170.1,31170.0,3.531]
["binance-futures","BTCUSDT",1652653401564,2.081,31218.3,31218.2,0.35]
["binance-futures","BTCUSDT",1652653434304,2.033,31192.4,31192.3,1.055]
["binance-futures","BTCUSDT",1652653448245,0.401,31177.7,31177.6,3.253]
["binance-futures","BTCUSDT",1652653538204,1.453,31184.7,31184.6,0.105]
["binance-futures","BTCUSDT",1652653574291,0.046,31166.8,31166.7,0.158]
["binance-futures","BTCUSDT",1652653609886,0.904,31194.1,31194.0,0.598]
["binance-futures","BTCUSDT",1652653629812,0.1,31175.2,31174.0,0.051]
["binance-futures","BTCUSDT",1652653709161,0.261,31159.3,31156.9,0.052]
["binance-futures","BTCUSDT",1652653732304,1.544,31150.7,31150.6,150.183]
["binance-futures","BTCUSDT",1652653762118,3.411,31112.4,31112.3,0.174]
["binance-futures","BTCUSDT",1652653830010,5.02,31078.5,31078.4,1.756]
["binance-futures","BTCUSDT",1652653848234,0.232,31088.3,31088.2,0.972]
["binance-futures","BTCUSDT",1652653880517,1.56,31130.1,31130.0,1.156]
["binance-futures","BTCUSDT",1652653938088,0.555,31135.1,31135.0,3.372]
["binance-futures","BTCUSDT",1652653972724,0.02,31140.5,31140.4,3.972]
["binance-futures","BTCUSDT",1652654007550,2.423,31143.6,31143.5,0.234]
["binance-futures","BTCUSDT",1652654086011,0.115,31140.0,31139.9,0.467]
["binance-futures","BTCUSDT",1652654120010,0.16,31108.3,31105.0,0.177]
["binance-futures","BTCUSDT",1652654151664,1.342,31117.9,31117.8,2.602]
["binance-futures","BTCUSDT",1652654224037,2.673,31113.6,31113.5,0.174]
["binance-futures","BTCUSDT",1652654259150,0.013,31083.8,31083.7,3.487]
["binance-futures","BTCUSDT",1652654277539,0.472,31076.0,31075.9,0.321]
["binance-futures","BTCUSDT",1652654349457,4.426,31118.4,31118.3,1.273]
["binance-futures","BTCUSDT",1652654386843,0.003,31102.6,31102.5,1.85]
["binance-futures","BTCUSDT",1652654407100,0.039,31083.0,31081.7,0.005]
["binance-futures","BTCUSDT",1652654469202,0.04,31150.1,31150.0,44.225]
["binance-futures","BTCUSDT",1652654512957,5.681,31137.1,31137.0,0.047]
["binance-futures","BTCUSDT",1652654534202,9.461,31150.1,31150.0,36.516]
["binance-futures","BTCUSDT",1652654613771,0.33,31186.6,31186.5,0.128]
["binance-futures","BTCUSDT",1652654634481,6.108,31178.4,31178.3,0.064]
["binance-futures","BTCUSDT",1652654673308,0.189,31176.5,31176.4,2.941]
["binance-futures","BTCUSDT",1652654754953,1.367,31180.3,31180.2,0.041]
["binance-futures","BTCUSDT",1652654775909,0.508,31203.9,31203.8,0.274]
["binance-futures","BTCUSDT",1652654803167,2.871,31211.5,31211.4,4.973]
["binance-futures","BTCUSDT",1652654870175,0.051,31202.3,31202.2,2.334]
["binance-futures","BTCUSDT",1652654907247,2.208,31207.3,31207.2,0.717]
["binance-futures","BTCUSDT",1652654945628,0.066,31205.1,31205.0,10.535]
["binance-futures","BTCUSDT",1652655028527,0.185,31164.0,31163.9,2.423]
["binance-futures","BTCUSDT",1652655057281,1.252,31166.5,31166.4,0.205]
["binance-futures","BTCUSDT",1652655094579,0.003,31152.1,31152.0,0.04]
["binance-futures","BTCUSDT",1652655164972,2.22,31175.6,31175.5,1.223]
["binance-futures","BTCUSDT",1652655202141,1.849,31150.1,31150.0,30.286]
["binance-futures","BTCUSDT",1652655225458,7.203,31153.9,31153.8,0.455]
["binance-futures","BTCUSDT",1652655303664,8.082,31118.6,31118.5,1.61]
["binance-futures","BTCUSDT",1652655336153,0.557,31142.2,31142.1,2.724]
["binance-futures","BTCUSDT",1652655359466,0.285,31130.2,31130.1,0.548]
["binance-futures","BTCUSDT",1652655437444,4.288,31100.1,31100.0,31.857]
["binance-futures","BTCUSDT",1652655473424,2.807,31091.6,31091.5,0.3]
["binance-futures","BTCUSDT",1652655488491,0.078,31104.3,31104.2,1.092]
["binance-futures","BTCUSDT",1652655529826,1.718,31101.6,31101.5,6.055]
["binance-futures","BTCUSDT",1652655594580,2.483,31089.1,31089.0,0.002]
["binance-futures","BTCUSDT",1652655624962,0.04,31112.0,31111.8,0.007]
["binance-futures","BTCUSDT",1652655657257,7.475,31099.3,31099.2,11.387]
["binance-futures","BTCUSDT",1652655717895,3.022,31072.5,31072.4,0.026]
["binance-futures","BTCUSDT",1652655748743,0.397,31055.1,31055.0,1.244]
["binance-futures","BTCUSDT",1652655811902,0.994,31071.4,31071.3,0.107]
["binance-futures","BTCUSDT",1652655846488,0.632,31051.4,31051.3,1.92]
["binance-futures","BTCUSDT",1652655877393,2.423,31062.0,31061.9,0.071]
["binance-futures","BTCUSDT",1652655939919,0.068,31070.7,31070.6,2.35]
["binance-futures","BTCUSDT",1652655957796,1.708,31085.0,31084.9,0.202]
["binance-futures","BTCUSDT",1652656014223,2.044,31075.6,31075.5,0.988]
["binance-futures","BTCUSDT",1652656081146,0.049,31075.7,31075.6,1.787]
["binance-futures","BTCUSDT",1652656114918,2.258,31090.0,31089.9,3.472]
["binance-futures","BTCUSDT",1652656135781,0.914,31105.8,31105.7,0.955]
["binance-futures","BTCUSDT",1652656167072,9.401,31100.1,31100.0,0.421]
["binance-futures","BTCUSDT",1652656249909,0.906,31107.2,31106.5,0.001]
["binance-futures","BTCUSDT",1652656270496,3.426,31118.1,31115.7,0.002]
["binance-futures","BTCUSDT",1652656304357,0.185,31091.8,31091.7,0.037]
["binance-futures","BTCUSDT",1652656371282,1.687,31066.6,31066.5,0.299]
["binance-futures","BTCUSDT",1652656410304,0.15,31060.9,31060.8,6.747]
["binance-futures","BTCUSDT",1652656453304,1.139,31072.2,31072.1,3.637]
["binance-futures","BTCUSDT",1652656532749,0.045,31053.6,31053.5,3.252]
["binance-futures","BTCUSDT",1652656574043,2.114,31057.8,31057.7,0.911]
["binance-futures","BTCUSDT",1652656612241,5.176,31081.9,31081.8,0.079]
["binance-futures","BTCUSDT",1652656686522,0.387,31087.2,31087.1,0.15]
["binance-futures","BTCUSDT",1652656730503,1.246,31094.3,31094.2,1.377]
["binance-futures","BTCUSDT",1652656807370,0.486,31082.2,31082.1,7.014]
["binance-futures","BTCUSDT",1652656849395,1.087,31089.7,31089.6,0.057]
["binance-futures","BTCUSDT",1652656890915,2.065,31104.9,31104.6,0.001]
["binance-futures","BTCUSDT",1652656916062,0.233,31106.6,31106.1,0.063]
["binance-futures","BTCUSDT",1652657005006,0.162,31175.4,31175.3,0.079]
["binance-futures","BTCUSDT",1652657035323,2.209,31140.0,31139.9,1.775]
["binance-futures","BTCUSDT",1652657093430,2.18,31157.8,31157.7,1.377]
["binance-futures","BTCUSDT",1652657135099,0.912,31151.7,31151.6,2.506]
["binance-futures","BTCUSDT",1652657161435,10.486,31140.1,31140.0,1.203]
["binance-futures","BTCUSDT",1652657196022,0.62,31138.8,31138.7,7.015]
["binance-futures","BTCUSDT",1652657288009,0.003,31115.0,31114.9,2.099]
["binance-futures","BTCUSDT",1652657313197,1.103,31115.0,31114.9,1.206]
["binance-futures","BTCUSDT",1652657353904,0.565,31130.9,31130.8,2.428]
["binance-futures","BTCUSDT",1652657426369,0.509,31160.9,31160.8,3.912]
["binance-futures","BTCUSDT",1652657460119,3.683,31165.7,31165.6,0.002]
["binance-futures","BTCUSDT",1652657501366,2.747,31157.3,31157.2,1.391]
["binance-futures","BTCUSDT",1652657572292,0.887,31157.7,31157.6,1.141]
["binance-futures","BTCUSDT",1652657588414,2.938,31152.4,31152.3,0.001]
["binance-futures","BTCUSDT",1652657653334,0.389,31127.4,31127.3,1.339]
["binance-futures","BTCUSDT",1652657737058,1.762,31137.9,31137.8,0.374]
["binance-futures","BTCUSDT",1652657784025,0.001,31135.9,31135.8,0.523]
["binance-futures","BTCUSDT",1652657813592,1.826,31134.7,31134.6,0.743]
["binance-futures","BTCUSDT",1652657912513,0.987,31130.5,31130.4,3.045]
["binance-futures","BTCUSDT",1652657953212,0.035,31124.4,31124.3,1.283]
["binance-futures","BTCUSDT",1652657978539,0.98,31147.9,31147.8,3.179]
["binance-futures","BTCUSDT",1652658079854,4.546,31159.9,31159.2,0.064]
["binance-futures","BTCUSDT",1652658104337,0.059,31159.1,31159.0,2.756]
["binance-futures","BTCUSDT",1652658138670,0.131,31192.9,31192.8,2.66]
["binance-futures","BTCUSDT",1652658169078,1.017,31214.7,31214.6,0.315]
["binance-futures","BTCUSDT",1652658228141,0.034,31179.5,31179.4,3.338]
["binance-futures","BTCUSDT",1652658267015,0.197,31201.4,31201.3,1.609]
["binance-futures","BTCUSDT",1652658302215,0.009,31216.8,31216.7,1.639]
["binance-futures","BTCUSDT",1652658363065,0.02,31310.5,31310.4,0.874]
["binance-futures","BTCUSDT",1652658390200,3.298,31322.3,31322.2,0.76]
["binance-futures","BTCUSDT",1652658447283,0.343,31292.4,31292.3,0.239]
["binance-futures","BTCUSDT",1652658477643,0.535,31245.0,31244.9,0.696]
["binance-futures","BTCUSDT",1652658510035,0.017,31219.0,31218.9,6.605]
["binance-futures","BTCUSDT",1652658575437,1.705,31220.2,31220.1,1.428]
["binance-futures","BTCUSDT",1652658611939,2.976,31205.7,31205.6,0.123]
["binance-futures","BTCUSDT",1652658647192,0.053,31250.0,31249.9,8.322]
["binance-futures","BTCUSDT",1652658691122,0.508,31287.7,31287.6,2.406]
["binance-futures","BTCUSDT",1652658739816,2.643,31285.0,31284.9,0.863]
["binance-futures","BTCUSDT",1652658760569,0.796,31317.4,31317.3,1.411]
["binance-futures","BTCUSDT",1652658790255,1.679,31342.6,31342.5,1.427]
["binance-futures","BTCUSDT",1652658861966,0.175,31347.5,31347.4,4.657]
["binance-futures","BTCUSDT",1652658880642,2.556,31329.1,31329.0,0.788]
["binance-futures","BTCUSDT",1652658915213,3.679,31330.1,31330.0,1.432]
["binance-futures","BTCUSDT",1652658982442,0.439,31350.0,31349.9,2.078]
["binance-futures","BTCUSDT",1652659018445,3.164,31327.3,31327.2,5.911]
["binance-futures","BTCUSDT",1652659055267,4.641,31335.7,31335.6,0.538]
["binance-futures","BTCUSDT",1652659118501,0.06,31304.3,31304.2,0.47]
["binance-futures","BTCUSDT",1652659164982,2.302,31325.5,31325.4,0.37]
["binance-futures","BTCUSDT",1652659175345,0.139,31314.4,31314.3,8.65]
["binance-futures","BTCUSDT",1652659175480,0.139,31314.4,31314.3,8.659]
["binance-futures","BTCUSDT",1652659175517,0.139,31314.4,31314.3,8.099]
["binance-futures","BTCUSDT",1652659175546,0.139,31314.4,31314.3,8.759]
["binance-futures","BTCUSDT",1652659175578,0.139,31314.4,31314.3,8.093]
["binance-futures","BTCUSDT",1652659175611,0.009,31314.4,31314.3,8.093]
["binance-futures","BTCUSDT",1652659175680,0.009,31314.4,31314.3,7.793]
["binance-futures","BTCUSDT",1652659175816,0.009,31314.4,31314.3,7.791]
["binance-futures","BTCUSDT",1652659175951,0.009,31314.4,31314.3,9.417]
["binance-futures","BTCUSDT",1652659175983,0.197,31315.6,31315.5,1.717]
["binance-futures","BTCUSDT",1652659176014,0.198,31315.6,31315.5,6.796]
["binance-futures","BTCUSDT",1652659176049,0.198,31315.6,31315.5,6.94]
["binance-futures","BTCUSDT",1652659176079,0.198,31315.6,31315.5,6.919]
["binance-futures","BTCUSDT",1652659176147,0.198,31315.6,31315.5,7.942]
["binance-futures","BTCUSDT",1652659176184,0.198,31315.6,31315.5,8.082]
["binance-futures","BTCUSDT",1652659176242,0.198,31315.6,31315.5,8.136]
["binance-futures","BTCUSDT",1652659176278,0.198,31315.6,31315.5,8.067]
["binance-futures","BTCUSDT",1652659176445,0.198,31315.6,31315.5,7.98]
["binance-futures","BTCUSDT",1652659176474,0.198,31315.6,31315.5,7.983]
["binance-futures","BTCUSDT",1652659176510,0.198,31315.6,31315.5,7.977]
["binance-futures","BTCUSDT",1652659176541,0.198,31315.6,31315.5,7.983]
["binance-futures","BTCUSDT",1652659176612,0.148,31315.6,31315.5,7.983]
["binance-futures","BTCUSDT",1652659176650,0.111,31315.6,31315.5,7.983]
["binance-futures","BTCUSDT",1652659176682,0.111,31315.6,31315.5,7.533]
["binance-futures","BTCUSDT",1652659176851,0.111,31315.6,31315.5,7.299]
["binance-futures","BTCUSDT",1652659177016,0.111,31315.6,31315.5,6.884]
["binance-futures","BTCUSDT",1652659177049,0.111,31315.6,31315.5,6.879]
["binance-futures","BTCUSDT",1652659177150,0.111,31315.6,31315.5,6.895]
["binance-futures","BTCUSDT",1652659177349,0.105,31315.6,31315.5,6.895]
["binance-futures","BTCUSDT",1652659177413,0.075,31315.6,31315.5,6.895]
["binance-futures","BTCUSDT",1652659177442,0.075,31315.6,31315.5,9.111]
["binance-futures","BTCUSDT",1652659177479,0.075,31315.6,31315.5,9.141]
["binance-futures","BTCUSDT",1652659177713,0.059,31316.8,31316.7,2.657]
["binance-futures","BTCUSDT",1652659177746,0.06,31316.8,31316.7,3.126]
["binance-futures","BTCUSDT",1652659177783,0.027,31317.5,31317.2,0.04]
["binance-futures","BTCUSDT",1652659177808,0.202,31317.5,31317.4,1.059]
["binance-futures","BTCUSDT",1652659177878,0.202,31317.5,31317.4,1.213]
["binance-futures","BTCUSDT",1652659177903,0.33,31317.5,31317.4,1.213]
["binance-futures","BTCUSDT",1652659177948,0.293,31317.5,31317.4,1.033]
["binance-futures","BTCUSDT",1652659177981,0.293,31317.5,31317.4,1.044]
["binance-futures","BTCUSDT",1652659178010,0.293,31317.5,31317.4,1.34]
["binance-futures","BTCUSDT",1652659178044,0.293,31317.5,31317.4,1.35]
["binance-futures","BTCUSDT",1652659178137,0.293,31317.5,31317.4,2.299]
["binance-futures","BTCUSDT",1652659178175,0.293,31317.5,31317.4,2.616]
["binance-futures","BTCUSDT",1652659178204,0.293,31317.5,31317.4,2.764]
["binance-futures","BTCUSDT",1652659178238,0.293,31317.5,31317.4,2.918]
["binance-futures","BTCUSDT",1652659178272,0.293,31317.5,31317.4,3.176]
["binance-futures","BTCUSDT",1652659178303,0.129,31317.5,31317.4,3.152]
["binance-futures","BTCUSDT",1652659178369,0.124,31317.5,31317.4,3.152]
["binance-futures","BTCUSDT",1652659178401,0.288,31317.5,31317.4,3.152]
["binance-futures","BTCUSDT",1652659178433,0.288,31317.5,31317.4,2.952]
["binance-futures","BTCUSDT",1652659178464,0.288,31317.5,31317.4,2.798]
["binance-futures","BTCUSDT",1652659178498,0.288,31317.5,31317.4,2.794]
["binance-futures","BTCUSDT",1652659178532,0.848,31317.5,31317.4,2.794]
["binance-futures","BTCUSDT",1652659178700,0.848,31317.5,31317.4,2.031]
["binance-futures","BTCUSDT",1652659178732,0.848,31317.5,31317.4,1.948]
["binance-futures","BTCUSDT",1652659179107,0.848,31317.5,31317.4,1.937]
["binance-futures","BTCUSDT",1652659179143,0.848,31317.5,31317.4,2.137]
["binance-futures","BTCUSDT",1652659179179,0.848,31317.5,31317.4,2.593]
["binance-futures","BTCUSDT",1652659179210,0.848,31317.5,31317.4,2.455]
["binance-futures","BTCUSDT",1652659179282,0.862,31317.5,31317.4,2.466]
["binance-futures","BTCUSDT",1652659179312,0.862,31317.5,31317.4,2.435]
["binance-futures","BTCUSDT",1652659179515,0.862,31317.5,31317.4,2.44]
["binance-futures","BTCUSDT",1652659179547,0.862,31317.5,31317.4,2.434]
["binance-futures","BTCUSDT",1652659179581,0.138,31317.5,31317.4,2.471]
["binance-futures","BTCUSDT",1652659179750,0.136,31317.5,31317.4,2.471]
["binance-futures","BTCUSDT",1652659179850,0.13,31317.5,31317.4,2.471]
["binance-futures","BTCUSDT",1652659179914,0.13,31317.5,31317.4,2.625]
["binance-futures","BTCUSDT",1652659179947,0.002,31319.8,31318.1,0.04]
["binance-futures","BTCUSDT",1652659179978,1.356,31319.8,31319.7,1.008]
["binance-futures","BTCUSDT",1652659180010,1.356,31319.8,31319.7,1.427]
["binance-futures","BTCUSDT",1652659180044,1.356,31319.8,31319.7,1.416]
["binance-futures","BTCUSDT",1652659180077,1.362,31319.8,31319.7,1.441]
["binance-futures","BTCUSDT",1652659180107,2.078,31319.8,31319.7,1.453]
["binance-futures","BTCUSDT",1652659180140,2.076,31319.8,31319.7,1.653]
["binance-futures","BTCUSDT",1652659180172,2.073,31319.8,31319.7,2.251]
["binance-futures","BTCUSDT",1652659180207,2.02,31319.8,31319.7,2.366]
["binance-futures","BTCUSDT",1652659180243,1.356,31319.8,31319.7,2.761]
["binance-futures","BTCUSDT",1652659180277,1.356,31319.8,31319.7,2.697]
["binance-futures","BTCUSDT",1652659180303,1.113,31319.8,31319.7,2.831]
["binance-futures","BTCUSDT",1652659180370,1.113,31319.8,31319.7,2.985]
["binance-futures","BTCUSDT",1652659180400,1.113,31319.8,31319.7,5.49]
["binance-futures","BTCUSDT",1652659180426,0.034,31320.1,31319.7,5.89]
["binance-futures","BTCUSDT",1652659180453,0.064,31321.0,31320.0,0.09]
["binance-futures","BTCUSDT",1652659180483,0.062,31321.0,31320.9,4.944]
["binance-futures","BTCUSDT",1652659180517,0.061,31321.0,31320.9,6.887]
["binance-futures","BTCUSDT",1652659180559,0.06,31321.0,31320.9,7.05]
["binance-futures","BTCUSDT",1652659180605,0.06,31321.0,31320.9,7.19]
["binance-futures","BTCUSDT",1652659180635,0.06,31321.0,31320.9,7.64]
["binance-futures","BTCUSDT",1652659180669,0.001,31321.0,31320.9,7.642]
["binance-futures","BTCUSDT",1652659180705,0.001,31321.0,31320.9,8.24]
["binance-futures","BTCUSDT",1652659180736,0.001,31321.0,31320.9,8.355]
["binance-futures","BTCUSDT",1652659180770,0.125,31325.1,31322.6,0.125]
["binance-futures","BTCUSDT",1652659180801,0.164,31323.4,31323.3,0.155]
["binance-futures","BTCUSDT",1652659180835,0.163,31323.4,31323.3,1.694]
["binance-futures","BTCUSDT",1652659180867,0.008,31325.0,31323.3,2.152]
["binance-futures","BTCUSDT",1652659180902,0.171,31325.0,31324.9,0.096]
["binance-futures","BTCUSDT",1652659180935,0.272,31323.4,31323.3,0.991]
["binance-futures","BTCUSDT",1652659180967,0.562,31323.4,31323.3,2.228]
["binance-futures","BTCUSDT",1652659180998,0.322,31323.4,31323.3,2.528]
["binance-futures","BTCUSDT",1652659181032,0.322,31323.4,31323.3,2.79]
["binance-futures","BTCUSDT",1652659181066,0.322,31323.4,31323.3,3.179]
["binance-futures","BTCUSDT",1652659181101,0.322,31323.4,31323.3,3.18]
["binance-futures","BTCUSDT",1652659181133,0.322,31323.4,31323.3,3.205]
["binance-futures","BTCUSDT",1652659181201,0.322,31323.4,31323.3,3.774]
["binance-futures","BTCUSDT",1652659181233,0.29,31323.4,31323.3,4.043]
["binance-futures","BTCUSDT",1652659181265,0.29,31323.4,31323.3,3.889]
["binance-futures","BTCUSDT",1652659181297,0.288,31323.4,31323.3,4.857]
["binance-futures","BTCUSDT",1652659181329,0.288,31323.4,31323.3,4.759]
["binance-futures","BTCUSDT",1652659181363,0.288,31323.4,31323.3,4.929]
["binance-futures","BTCUSDT",1652659181392,0.288,31323.4,31323.3,4.22]
["binance-futures","BTCUSDT",1652659181425,0.288,31323.4,31323.3,4.155]
["binance-futures","BTCUSDT",1652659181533,0.288,31323.4,31323.3,2.955]
["binance-futures","BTCUSDT",1652659181567,0.288,31323.4,31323.3,2.705]
["binance-futures","BTCUSDT",1652659181603,0.44,31323.4,31323.3,2.506]
["binance-futures","BTCUSDT",1652659181638,0.44,31323.4,31323.3,2.533]
["binance-futures","BTCUSDT",1652659181912,0.405,31323.4,31323.3,2.533]
["binance-futures","BTCUSDT",1652659181948,0.568,31323.4,31323.3,2.39]
["binance-futures","BTCUSDT",1652659182015,0.591,31323.4,31323.3,2.39]
["binance-futures","BTCUSDT",1652659182078,0.598,31323.4,31323.3,2.017]
["binance-futures","BTCUSDT",1652659182117,0.598,31323.4,31323.3,1.529]
["binance-futures","BTCUSDT",1652659182146,0.598,31323.4,31323.3,1.527]
["binance-futures","BTCUSDT",1652659182180,0.598,31323.4,31323.3,1.474]
["binance-futures","BTCUSDT",1652659182212,0.598,31323.4,31323.3,1.545]
["binance-futures","BTCUSDT",1652659182247,0.598,31323.4,31323.3,1.745]
["binance-futures","BTCUSDT",1652659182282,0.442,31323.4,31323.3,2.74]
["binance-futures","BTCUSDT",1652659182312,0.279,31323.4,31323.3,2.74]
["binance-futures","BTCUSDT",1652659182346,0.279,31323.4,31323.3,2.738]
["binance-futures","BTCUSDT",1652659182479,0.455,31323.4,31323.3,1.227]
["binance-futures","BTCUSDT",1652659182511,0.576,31323.4,31323.3,1.025]
["binance-futures","BTCUSDT",1652659182546,0.477,31323.4,31323.3,1.025]
["binance-futures","BTCUSDT",1652659182577,0.356,31323.4,31323.3,2.374]
["binance-futures","BTCUSDT",1652659182612,0.356,31323.4,31323.3,2.32]
["binance-futures","BTCUSDT",1652659182648,0.18,31323.4,31323.3,2.698]
["binance-futures","BTCUSDT",1652659182683,0.18,31323.4,31323.3,3.098]
["binance-futures","BTCUSDT",1652659182713,0.18,31323.4,31323.3,3.202]
["binance-futures","BTCUSDT",1652659182746,0.179,31323.4,31323.3,3.202]
["binance-futures","BTCUSDT",1652659182844,0.179,31323.4,31323.3,3.402]
["binance-futures","BTCUSDT",1652659182876,0.175,31323.4,31323.3,3.402]
["binance-futures","BTCUSDT",1652659182911,0.175,31323.4,31323.3,3.962]
["binance-futures","BTCUSDT",1652659183040,0.175,31323.4,31323.3,4.377]
["binance-futures","BTCUSDT",1652659183079,0.179,31323.4,31323.3,4.377]
["binance-futures","BTCUSDT",1652659183109,0.178,31323.4,31323.3,4.377]
["binance-futures","BTCUSDT",1652659183246,0.178,31323.4,31323.3,4.38]
["binance-futures","BTCUSDT",1652659183411,0.178,31323.4,31323.3,4.381]
["binance-futures","BTCUSDT",1652659183443,0.176,31323.4,31323.3,4.414]
["binance-futures","BTCUSDT",1652659183481,0.176,31323.4,31323.3,4.429]
["binance-futures","BTCUSDT",1652659183575,0.176,31323.4,31323.3,4.42]
["binance-futures","BTCUSDT",1652659183607,0.176,31323.4,31323.3,4.362]
["binance-futures","BTCUSDT",1652659183813,0.117,31323.4,31323.3,3.802]
["binance-futures","BTCUSDT",1652659183881,0.037,31323.4,31323.3,3.652]
["binance-futures","BTCUSDT",1652659184011,1.896,31325.5,31325.4,0.439]
["binance-futures","BTCUSDT",1652659184046,1.893,31325.5,31325.4,0.439]
["binance-futures","BTCUSDT",1652659184077,1.893,31325.5,31325.4,0.639]
["binance-futures","BTCUSDT",1652659184147,2.02,31325.5,31325.4,1.584]
["binance-futures","BTCUSDT",1652659184181,2.02,31325.5,31325.4,2.109]
["binance-futures","BTCUSDT",1652659184211,2.02,31325.5,31325.4,2.419]
["binance-futures","BTCUSDT",1652659184247,2.02,31325.5,31325.4,2.108]
["binance-futures","BTCUSDT",1652659184281,2.02,31325.5,31325.4,2.226]
["binance-futures","BTCUSDT",1652659184318,2.02,31325.5,31325.4,2.391]
["binance-futures","BTCUSDT",1652659184352,2.02,31325.5,31325.4,2.392]
["binance-futures","BTCUSDT",1652659184384,2.02,31325.5,31325.4,2.62]
["binance-futures","BTCUSDT",1652659184416,2.02,31325.5,31325.4,2.589]
["binance-futures","BTCUSDT",1652659184454,2.02,31325.5,31325.4,2.624]
["binance-futures","BTCUSDT",1652659184487,2.02,31325.5,31325.4,2.744]
["binance-futures","BTCUSDT",1652659184525,2.02,31325.5,31325.4,2.639]
["binance-futures","BTCUSDT",1652659184560,2.02,31325.5,31325.4,2.643]
["binance-futures","BTCUSDT",1652659184595,2.02,31325.5,31325.4,2.641]
["binance-futures","BTCUSDT",1652659184628,2.197,31325.5,31325.4,2.266]
["binance-futures","BTCUSDT",1652659184654,4.267,31325.5,31325.4,1.172]
["binance-futures","BTCUSDT",1652659184691,4.291,31325.5,31325.4,1.145]
["binance-futures","BTCUSDT",1652659184724,4.515,31325.5,31325.4,1.147]
["binance-futures","BTCUSDT",1652659184759,4.653,31325.5,31325.4,0.971]
["binance-futures","BTCUSDT",1652659184788,4.259,31325.5,31325.4,0.967]
["binance-futures","BTCUSDT",1652659184854,4.129,31325.5,31325.4,0.967]
["binance-futures","BTCUSDT",1652659184891,3.876,31325.5,31325.4,1.167]
["binance-futures","BTCUSDT",1652659184921,3.742,31325.5,31325.4,1.167]
["binance-futures","BTCUSDT",1652659184951,3.756,31325.5,31325.4,1.167]
["binance-futures","BTCUSDT",1652659185154,3.722,31325.5,31325.4,1.167]
["binance-futures","BTCUSDT",1652659185187,3.722,31325.5,31325.4,1.171]
["binance-futures","BTCUSDT",1652659185223,3.722,31325.5,31325.4,0.863]
["binance-futures","BTCUSDT",1652659185255,3.722,31325.5,31325.4,1.172]
["binance-futures","BTCUSDT",1652659185287,3.722,31325.5,31325.4,1.054]
["binance-futures","BTCUSDT",1652659185322,3.706,31325.5,31325.4,1.157]
["binance-futures","BTCUSDT",1652659185353,3.705,31325.5,31325.4,1.155]
["binance-futures","BTCUSDT",1652659185385,3.705,31325.5,31325.4,1.166]
["binance-futures","BTCUSDT",1652659185424,3.705,31325.5,31325.4,1.171]
["binance-futures","BTCUSDT",1652659185455,3.711,31325.5,31325.4,1.233]
["binance-futures","BTCUSDT",1652659185482,3.711,31325.5,31325.4,1.395]
["binance-futures","BTCUSDT",1652659185554,3.642,31325.5,31325.4,1.395]
["binance-futures","BTCUSDT",1652659185584,3.418,31325.5,31325.4,1.395]
["binance-futures","BTCUSDT",1652659185720,3.418,31325.5,31325.4,1.354]
["binance-futures","BTCUSDT",1652659185750,3.97,31325.5,31325.4,1.354]
["binance-futures","BTCUSDT",1652659185853,3.95,31325.5,31325.4,1.354]
["binance-futures","BTCUSDT",1652659185955,3.39,31325.5,31325.4,1.354]
["binance-futures","BTCUSDT",1652659185991,3.39,31325.5,31325.4,1.345]
["binance-futures","BTCUSDT",1652659186059,3.39,31325.5,31325.4,1.045]
["binance-futures","BTCUSDT",1652659186091,3.39,31325.5,31325.4,1.0]
["binance-futures","BTCUSDT",1652659186264,2.774,31325.5,31325.4,1.171]
["binance-futures","BTCUSDT",1652659186327,2.77,31325.5,31325.4,1.18]
["binance-futures","BTCUSDT",1652659186357,2.452,31325.5,31325.4,2.175]
["binance-futures","BTCUSDT",1652659186391,2.452,31325.5,31325.4,2.202]
["binance-futures","BTCUSDT",1652659186424,2.452,31325.5,31325.4,2.402]
["binance-futures","BTCUSDT",1652659186492,2.276,31325.5,31325.4,2.402]
["binance-futures","BTCUSDT",1652659186592,2.276,31325.5,31325.4,2.668]
["binance-futures","BTCUSDT",1652659186622,2.268,31325.5,31325.4,2.568]
["binance-futures","BTCUSDT",1652659186821,1.714,31325.5,31325.4,2.568]
["binance-futures","BTCUSDT",1652659186927,1.89,31325.5,31325.4,1.506]
["binance-futures","BTCUSDT",1652659186993,0.67,31319.6,31319.5,0.3]
["binance-futures","BTCUSDT",1652659187022,1.137,31319.6,31319.5,0.996]
["binance-futures","BTCUSDT",1652659187056,1.537,31319.6,31319.5,0.996]
["binance-futures","BTCUSDT",1652659187091,3.359,31319.6,31319.5,0.001]
["binance-futures","BTCUSDT",1652659187125,4.914,31319.6,31319.5,0.001]
["binance-futures","BTCUSDT",1652659187188,5.093,31319.6,31319.5,0.001]
["binance-futures","BTCUSDT",1652659187222,0.184,31318.2,31317.7,2.327]
["binance-futures","BTCUSDT",1652659187255,0.051,31318.0,31317.9,0.298]
["binance-futures","BTCUSDT",1652659187292,0.175,31318.0,31317.9,0.312]
["binance-futures","BTCUSDT",1652659187325,0.065,31317.8,31317.7,2.001]
["binance-futures","BTCUSDT",1652659187359,0.065,31317.8,31317.7,1.999]
["binance-futures","BTCUSDT",1652659187395,0.065,31317.8,31317.7,1.997]
["binance-futures","BTCUSDT",1652659187427,0.211,31318.9,31318.8,0.008]
["binance-futures","BTCUSDT",1652659187492,0.462,31318.1,31318.0,0.016]
["binance-futures","BTCUSDT",1652659187526,1.06,31318.1,31318.0,0.016]
["binance-futures","BTCUSDT",1652659187559,0.213,31317.9,31317.8,0.019]
["binance-futures","BTCUSDT",1652659187593,0.272,31317.8,31317.7,1.991]
["binance-futures","BTCUSDT",1652659187625,0.237,31317.8,31317.7,1.991]
["binance-futures","BTCUSDT",1652659187656,0.061,31317.8,31317.7,1.989]
["binance-futures","BTCUSDT",1652659187754,1.181,31318.9,31318.8,0.223]
["binance-futures","BTCUSDT",1652659187790,1.181,31318.9,31318.8,0.161]
["binance-futures","BTCUSDT",1652659187823,1.182,31318.9,31318.8,0.161]
["binance-futures","BTCUSDT",1652659187920,1.182,31318.9,31318.8,0.165]
["binance-futures","BTCUSDT",1652659187990,1.864,31318.9,31318.8,0.165]
["binance-futures","BTCUSDT",1652659188086,1.844,31318.9,31318.8,0.165]
["binance-futures","BTCUSDT",1652659188122,1.834,31318.9,31318.8,0.165]
["binance-futures","BTCUSDT",1652659188156,1.964,31318.9,31318.8,0.125]
["binance-futures","BTCUSDT",1652659188223,1.964,31318.9,31318.8,0.132]
["binance-futures","BTCUSDT",1652659188256,1.834,31318.9,31318.8,0.132]
["binance-futures","BTCUSDT",1652659188289,1.834,31318.9,31318.8,0.14]
["binance-futures","BTCUSDT",1652659188321,1.84,31318.9,31318.8,0.14]
["binance-futures","BTCUSDT",1652659188355,1.84,31318.9,31318.8,0.053]
["binance-futures","BTCUSDT",1652659188387,0.258,31316.2,31315.8,0.001]
["binance-futures","BTCUSDT",1652659188420,0.192,31316.2,31316.1,1.645]
["binance-futures","BTCUSDT",1652659188455,0.192,31316.2,31316.1,1.496]
["binance-futures","BTCUSDT",1652659188487,0.183,31318.5,31318.4,0.062]
["binance-futures","BTCUSDT",1652659188549,0.193,31316.4,31316.3,1.169]
["binance-futures","BTCUSDT",1652659188579,0.091,31317.8,31316.3,1.159]
["binance-futures","BTCUSDT",1652659188612,2.02,31317.8,31316.8,0.125]
["binance-futures","BTCUSDT",1652659188646,0.631,31316.9,31316.8,0.125]
["binance-futures","BTCUSDT",1652659188776,0.168,31315.7,31315.6,0.061]
["binance-futures","BTCUSDT",1652659188806,1.238,31315.7,31315.6,0.06]
["binance-futures","BTCUSDT",1652659188838,2.534,31315.7,31315.6,0.011]
["binance-futures","BTCUSDT",1652659188904,3.069,31315.7,31315.6,0.011]
["binance-futures","BTCUSDT",1652659188938,3.052,31315.7,31315.6,0.011]
["binance-futures","BTCUSDT",1652659189071,2.923,31315.7,31315.6,0.011]
["binance-futures","BTCUSDT",1652659189105,2.363,31315.7,31315.6,0.011]
["binance-futures","BTCUSDT",1652659189141,2.363,31315.7,31315.6,0.015]
["binance-futures","BTCUSDT",1652659189280,2.363,31315.7,31315.6,0.016]
["binance-futures","BTCUSDT",1652659189351,2.363,31315.7,31315.6,0.022]
["binance-futures","BTCUSDT",1652659189388,2.966,31314.9,31314.8,0.248]
["binance-futures","BTCUSDT",1652659189415,2.946,31314.9,31314.8,0.248]
["binance-futures","BTCUSDT",1652659189455,4.906,31314.9,31314.8,0.258]
["binance-futures","BTCUSDT",1652659189489,5.466,31314.9,31314.8,0.258]
["binance-futures","BTCUSDT",1652659189516,5.471,31314.9,31314.8,0.258]
["binance-futures","BTCUSDT",1652659189558,2.114,31330.1,31330.0,0.001]
["binance-futures","BTCUSDT",1652659189638,0.002,31330.1,31328.7,1.034]
["binance-futures","BTCUSDT",1652659189697,0.235,31330.1,31330.0,0.74]
["binance-futures","BTCUSDT",1652659189752,0.88,31330.1,31330.0,0.13]
["binance-futures","BTCUSDT",1652659189799,1.64,31330.1,31330.0,0.254]
["binance-futures","BTCUSDT",1652659189848,1.912,31330.1,31330.0,0.959]
["binance-futures","BTCUSDT",1652659189943,0.365,31328.8,31326.2,0.1]
["binance-futures","BTCUSDT",1652659189976,2.192,31328.8,31326.2,0.1]
["binance-futures","BTCUSDT",1652659190000,0.3,31328.7,31326.2,0.1]
["binance-futures","BTCUSDT",1652659190035,0.3,31328.7,31325.5,0.026]
["binance-futures","BTCUSDT",1652659190067,0.125,31326.9,31326.8,0.224]
["binance-futures","BTCUSDT",1652659190103,0.125,31326.9,31326.8,0.222]
["binance-futures","BTCUSDT",1652659190140,0.124,31326.9,31325.5,0.026]
["binance-futures","BTCUSDT",1652659190172,0.096,31325.6,31325.5,0.026]
["binance-futures","BTCUSDT",1652659190195,0.064,31325.6,31323.1,0.083]
["binance-futures","BTCUSDT",1652659190227,0.096,31326.1,31324.4,0.009]
["binance-futures","BTCUSDT",1652659190258,0.095,31324.2,31324.0,0.003]
["binance-futures","BTCUSDT",1652659190294,1.262,31324.1,31324.0,0.035]
["binance-futures","BTCUSDT",1652659190337,4.855,31324.1,31324.0,0.181]
["binance-futures","BTCUSDT",1652659190371,4.98,31324.1,31324.0,0.202]
["binance-futures","BTCUSDT",1652659190394,4.981,31324.1,31324.0,0.202]
["binance-futures","BTCUSDT",1652659190435,4.981,31324.1,31324.0,0.08]
["binance-futures","BTCUSDT",1652659190468,4.981,31324.1,31324.0,0.081]
["binance-futures","BTCUSDT",1652659190500,4.982,31324.1,31324.0,0.081]
["binance-futures","BTCUSDT",1652659190537,0.208,31321.3,31321.2,0.07]
["binance-futures","BTCUSDT",1652659190565,0.131,31321.2,31321.1,2.254]
["binance-futures","BTCUSDT",1652659190601,0.131,31321.2,31321.1,2.903]
["binance-futures","BTCUSDT",1652659190634,0.051,31321.2,31321.1,1.871]
["binance-futures","BTCUSDT",1652659190665,0.011,31321.2,31321.1,1.421]
["binance-futures","BTCUSDT",1652659190731,0.012,31321.2,31321.1,1.437]
["binance-futures","BTCUSDT",1652659190760,0.012,31321.2,31321.1,1.489]
["binance-futures","BTCUSDT",1652659190793,0.013,31321.2,31321.1,0.601]
["binance-futures","BTCUSDT",1652659190825,1.283,31321.2,31321.1,0.377]
["binance-futures","BTCUSDT",1652659190856,1.327,31321.2,31321.1,0.471]
["binance-futures","BTCUSDT",1652659190890,1.315,31321.2,31321.1,0.821]
["binance-futures","BTCUSDT",1652659190924,1.315,31321.2,31321.1,1.271]
["binance-futures","BTCUSDT",1652659190955,0.144,31321.2,31321.1,1.271]
["binance-futures","BTCUSDT",1652659190991,0.144,31321.2,31321.1,2.266]
["binance-futures","BTCUSDT",1652659191030,0.144,31321.2,31321.1,1.815]
["binance-futures","BTCUSDT",1652659191063,3.477,31324.1,31324.0,0.001]
["binance-futures","BTCUSDT",1652659191126,0.126,31322.9,31322.8,0.128]
["binance-futures","BTCUSDT",1652659191164,0.125,31322.3,31321.3,0.25]
["binance-futures","BTCUSDT",1652659191198,0.074,31321.4,31321.3,0.379]
["binance-futures","BTCUSDT",1652659191228,0.042,31321.4,31321.3,2.16]
["binance-futures","BTCUSDT",1652659191265,0.042,31321.4,31321.3,2.199]
["binance-futures","BTCUSDT",1652659191297,1.157,31324.7,31324.6,0.065]
["binance-futures","BTCUSDT",1652659191332,1.336,31324.7,31324.6,0.105]
["binance-futures","BTCUSDT",1652659191365,1.342,31324.7,31324.6,0.105]
["binance-futures","BTCUSDT",1652659191391,1.342,31324.7,31324.6,0.131]
["binance-futures","BTCUSDT",1652659191428,1.342,31324.7,31324.6,0.133]
["binance-futures","BTCUSDT",1652659191461,1.567,31324.7,31324.6,2.227]
["binance-futures","BTCUSDT",1652659191596,1.53,31324.7,31324.6,3.055]
["binance-futures","BTCUSDT",1652659191662,1.515,31324.7,31324.6,3.055]
["binance-futures","BTCUSDT",1652659191697,1.354,31324.7,31324.6,3.07]
["binance-futures","BTCUSDT",1652659191765,1.354,31324.7,31324.6,3.085]
["binance-futures","BTCUSDT",1652659191832,1.354,31324.7,31324.6,3.115]
["binance-futures","BTCUSDT",1652659191899,0.356,31324.7,31324.6,3.167]
["binance-futures","BTCUSDT",1652659191926,0.356,31324.7,31324.6,3.347]
["binance-futures","BTCUSDT",1652659191962,0.007,31324.7,31324.6,3.551]
["binance-futures","BTCUSDT",1652659191997,0.007,31324.7,31324.6,2.951]
["binance-futures","BTCUSDT",1652659192027,0.007,31324.7,31324.6,3.175]
["binance-futures","BTCUSDT",1652659192055,0.007,31324.7,31324.6,2.951]
["binance-futures","BTCUSDT",1652659192092,0.007,31324.7,31324.6,3.325]
["binance-futures","BTCUSDT",1652659192123,0.028,31325.4,31325.3,1.197]
["binance-futures","BTCUSDT",1652659192155,0.028,31325.4,31325.3,2.456]
["binance-futures","BTCUSDT",1652659192187,0.028,31325.4,31325.3,3.477]
["binance-futures","BTCUSDT",1652659192216,0.028,31325.4,31325.3,3.573]
["binance-futures","BTCUSDT",1652659192253,0.028,31325.4,31325.3,3.572]
["binance-futures","BTCUSDT",1652659192282,0.028,31325.4,31325.3,3.586]
["binance-futures","BTCUSDT",1652659192318,0.58,32896.7,31326.0,1.881]
["binance-futures","BTCUSDT",1652659192346,0.865,31329.7,31329.6,0.19]
["binance-futures","BTCUSDT",1652659192385,0.231,31327.6,31327.5,0.067]
["binance-futures","BTCUSDT",1652659192415,0.231,31327.6,31327.5,1.208]
["binance-futures","BTCUSDT",1652659192448,0.002,31327.6,31327.5,1.414]
["binance-futures","BTCUSDT",1652659192484,1.048,31327.6,31327.5,1.418]
["binance-futures","BTCUSDT",1652659192514,1.048,31327.6,31327.5,1.618]
["binance-futures","BTCUSDT",1652659192549,0.901,31327.6,31327.5,1.632]
["binance-futures","BTCUSDT",1652659192585,0.901,31327.6,31327.5,2.432]
["binance-futures","BTCUSDT",1652659192615,0.901,31327.6,31327.5,4.706]
["binance-futures","BTCUSDT",1652659192790,0.901,31327.6,31327.5,4.16]
["binance-futures","BTCUSDT",1652659192823,0.901,31327.6,31327.5,4.18]
["binance-futures","BTCUSDT",1652659192858,0.901,31327.6,31327.5,4.215]
["binance-futures","BTCUSDT",1652659192888,0.002,31329.7,31327.5,4.775]
["binance-futures","BTCUSDT",1652659192919,0.395,31330.0,31329.8,0.013]
["binance-futures","BTCUSDT",1652659192955,0.394,31330.0,31329.9,2.894]
["binance-futures","BTCUSDT",1652659192988,0.394,31330.0,31329.9,3.562]
["binance-futures","BTCUSDT",1652659193015,0.394,31330.0,31329.9,5.759]
["binance-futures","BTCUSDT",1652659193044,0.439,31330.0,31329.9,9.248]
["binance-futures","BTCUSDT",1652659193083,0.439,31330.0,31329.9,9.782]
["binance-futures","BTCUSDT",1652659193121,0.439,31330.0,31329.9,9.524]
["binance-futures","BTCUSDT",1652659193151,0.439,31330.0,31329.9,9.537]
["binance-futures","BTCUSDT",1652659193219,0.439,31330.0,31329.9,9.616]
["binance-futures","BTCUSDT",1652659193254,0.439,31330.0,31329.9,10.116]
["binance-futures","BTCUSDT",1652659193285,0.439,31330.0,31329.9,9.401]
["binance-futures","BTCUSDT",1652659193319,0.439,31330.0,31329.9,9.388]
["binance-futures","BTCUSDT",1652659193348,0.439,31330.0,31329.9,9.14]
["binance-futures","BTCUSDT",1652659193386,0.437,31330.0,31329.9,9.139]
["binance-futures","BTCUSDT",1652659193417,0.437,31330.0,31329.9,9.121]
["binance-futures","BTCUSDT",1652659193483,0.437,31330.0,31329.9,8.967]
["binance-futures","BTCUSDT",1652659193518,0.437,31330.0,31329.9,9.121]
["binance-futures","BTCUSDT",1652659193553,0.502,31330.0,31329.9,7.438]
["binance-futures","BTCUSDT",1652659193583,0.502,31330.0,31329.9,6.579]
["binance-futures","BTCUSDT",1652659193613,0.709,31330.0,31329.9,6.425]
["binance-futures","BTCUSDT",1652659193646,0.709,31330.0,31329.9,5.941]
["binance-futures","BTCUSDT",1652659193679,0.709,31330.0,31329.9,5.923]
["binance-futures","BTCUSDT",1652659193715,0.709,31330.0,31329.9,5.209]
["binance-futures","BTCUSDT",1652659193745,2.278,31330.0,31329.9,1.263]
["binance-futures","BTCUSDT",1652659193776,2.968,31330.0,31329.9,1.006]
["binance-futures","BTCUSDT",1652659193809,2.999,31330.0,31329.9,0.98]
["binance-futures","BTCUSDT",1652659193843,2.999,31330.0,31329.9,1.18]
["binance-futures","BTCUSDT",1652659193880,8.33,31328.7,31328.6,0.394]
["binance-futures","BTCUSDT",1652659193911,5.859,31328.7,31328.6,0.395]
["binance-futures","BTCUSDT",1652659193942,5.82,31328.7,31328.6,0.395]
["binance-futures","BTCUSDT",1652659193977,5.824,31328.7,31328.6,0.395]
["binance-futures","BTCUSDT",1652659194013,5.825,31328.7,31328.6,0.011]
["binance-futures","BTCUSDT",1652659194046,5.972,31328.7,31328.6,0.011]
["binance-futures","BTCUSDT",1652659194075,5.935,31328.7,31328.6,0.011]
["binance-futures","BTCUSDT",1652659194109,4.136,31328.7,31328.6,0.011]
["binance-futures","BTCUSDT",1652659194177,4.136,31328.7,31328.6,0.211]
["binance-futures","BTCUSDT",1652659194247,3.436,31328.7,31328.6,0.286]
["binance-futures","BTCUSDT",1652659194281,2.361,31328.7,31328.6,0.51]
["binance-futures","BTCUSDT",1652659194346,1.186,31328.7,31328.6,0.525]
["binance-futures","BTCUSDT",1652659194375,0.935,31328.7,31328.6,0.584]
["binance-futures","BTCUSDT",1652659194439,0.935,31328.7,31328.6,0.585]
["binance-futures","BTCUSDT",1652659194475,0.881,31328.7,31328.6,0.585]
["binance-futures","BTCUSDT",1652659194584,0.88,31328.7,31328.6,0.719]
["binance-futures","BTCUSDT",1652659194655,0.881,31328.7,31328.6,0.719]
["binance-futures","BTCUSDT",1652659194686,0.881,31328.7,31328.6,0.569]
["binance-futures","BTCUSDT",1652659194717,1.012,31328.7,31328.6,0.517]
["binance-futures","BTCUSDT",1652659194747,1.01,31328.7,31328.6,0.517]
["binance-futures","BTCUSDT",1652659194782,0.849,31328.7,31328.6,0.717]
["binance-futures","BTCUSDT",1652659194946,0.849,31328.7,31328.6,0.493]
["binance-futures","BTCUSDT",1652659194979,4.964,31328.7,31328.6,0.347]
["binance-futures","BTCUSDT",1652659195042,5.85,31328.7,31328.6,0.021]
["binance-futures","BTCUSDT",1652659195074,5.741,31328.7,31328.6,0.02]
["binance-futures","BTCUSDT",1652659195110,5.969,31328.7,31328.6,0.02]
["binance-futures","BTCUSDT",1652659195141,3.768,31328.7,31328.6,0.02]
["binance-futures","BTCUSDT",1652659195177,3.714,31328.7,31328.6,0.02]
["binance-futures","BTCUSDT",1652659195234,0.05,31319.6,31319.2,2.239]
["binance-futures","BTCUSDT",1652659195263,0.068,31321.4,31319.5,0.015]
["binance-futures","BTCUSDT",1652659195290,0.428,31319.3,31319.2,0.009]
["binance-futures","BTCUSDT",1652659195325,0.16,31318.1,31318.0,0.257]
["binance-futures","BTCUSDT",1652659195361,0.121,31317.1,31317.0,1.709]
["binance-futures","BTCUSDT",1652659195404,1.411,31316.0,31315.9,2.897]
["binance-futures","BTCUSDT",1652659195435,0.217,31321.9,31321.8,0.08]
["binance-futures","BTCUSDT",1652659195468,0.077,31322.0,31321.9,0.12]
["binance-futures","BTCUSDT",1652659195503,0.061,31322.0,31321.9,4.368]
["binance-futures","BTCUSDT",1652659195534,0.068,31324.5,31323.0,0.08]
["binance-futures","BTCUSDT",1652659195568,0.129,31323.1,31323.0,0.783]
["binance-futures","BTCUSDT",1652659195603,0.25,31323.1,31323.0,0.783]
["binance-futures","BTCUSDT",1652659195634,0.426,31323.1,31323.0,0.605]
["binance-futures","BTCUSDT",1652659195666,0.25,31323.1,31323.0,0.553]
["binance-futures","BTCUSDT",1652659195702,0.426,31323.1,31323.0,0.475]
["binance-futures","BTCUSDT",1652659195736,0.426,31323.1,31323.0,0.42]
["binance-futures","BTCUSDT",1652659195768,0.427,31323.1,31323.0,0.412]
["binance-futures","BTCUSDT",1652659195928,1.422,31323.1,31323.0,0.594]
["binance-futures","BTCUSDT",1652659195959,1.422,31323.1,31323.0,0.345]
["binance-futures","BTCUSDT",1652659195991,1.419,31323.1,31323.0,0.344]
["binance-futures","BTCUSDT",1652659196025,1.419,31323.1,31323.0,0.222]
["binance-futures","BTCUSDT",1652659196058,1.519,31323.1,31323.0,0.082]
["binance-futures","BTCUSDT",1652659196094,2.081,31323.1,31323.0,0.082]
["binance-futures","BTCUSDT",1652659196125,2.096,31323.1,31323.0,0.082]
["binance-futures","BTCUSDT",1652659196160,2.097,31323.1,31323.0,0.077]
["binance-futures","BTCUSDT",1652659196192,2.097,31323.1,31323.0,0.505]
["binance-futures","BTCUSDT",1652659196259,1.537,31323.1,31323.0,0.505]
["binance-futures","BTCUSDT",1652659196293,0.125,31326.8,31325.3,0.065]
["binance-futures","BTCUSDT",1652659196321,0.152,31328.2,31327.8,4.169]
["binance-futures","BTCUSDT",1652659196351,0.068,31331.1,31330.7,0.04]
["binance-futures","BTCUSDT",1652659196387,0.068,31331.1,31331.0,0.37]
["binance-futures","BTCUSDT",1652659196423,4.679,31331.1,31331.0,0.156]
["binance-futures","BTCUSDT",1652659196455,4.679,31331.1,31331.0,0.132]
["binance-futures","BTCUSDT",1652659196489,4.834,31331.1,31331.0,0.102]
["binance-futures","BTCUSDT",1652659196555,3.175,31331.1,31331.0,0.076]
["binance-futures","BTCUSDT",1652659196584,3.175,31331.1,31331.0,0.083]
["binance-futures","BTCUSDT",1652659196615,3.161,31331.1,31331.0,0.083]
["binance-futures","BTCUSDT",1652659196653,3.093,31331.1,31331.0,0.084]
["binance-futures","BTCUSDT",1652659196720,3.066,31331.1,31331.0,0.084]
["binance-futures","BTCUSDT",1652659196753,3.134,31331.1,31331.0,0.084]
["binance-futures","BTCUSDT",1652659196823,3.108,31331.1,31331.0,0.049]
["binance-futures","BTCUSDT",1652659196955,2.581,31331.1,31331.0,0.051]
["binance-futures","BTCUSDT",1652659196989,1.854,31331.1,31331.0,0.248]
["binance-futures","BTCUSDT",1652659197087,4.246,31331.1,31331.0,0.041]
["binance-futures","BTCUSDT",1652659197123,4.394,31331.1,31331.0,0.205]
["binance-futures","BTCUSDT",1652659197253,3.834,31331.1,31331.0,0.005]
["binance-futures","BTCUSDT",1652659197349,3.834,31331.1,31331.0,0.039]
["binance-futures","BTCUSDT",1652659197417,4.394,31331.1,31331.0,0.039]
["binance-futures","BTCUSDT",1652659197445,4.713,31331.1,31331.0,0.039]
["binance-futures","BTCUSDT",1652659197486,4.713,31331.1,31331.0,0.04]
["binance-futures","BTCUSDT",1652659197588,4.613,31331.1,31331.0,0.04]
["binance-futures","BTCUSDT",1652659197686,4.614,31331.1,31331.0,0.04]
["binance-futures","BTCUSDT",1652659197724,0.103,31327.2,31327.1,0.006]
["binance-futures","BTCUSDT",1652659197757,0.103,31327.2,31327.1,1.351]
["binance-futures","BTCUSDT",1652659197783,0.103,31327.2,31327.1,1.302]
["binance-futures","BTCUSDT",1652659197820,0.103,31327.2,31327.1,1.305]
["binance-futures","BTCUSDT",1652659197887,0.108,31327.2,31327.1,1.409]
["binance-futures","BTCUSDT",1652659197956,0.233,31327.2,31327.1,0.31]
["binance-futures","BTCUSDT",1652659197989,0.358,31327.2,31327.1,0.31]
["binance-futures","BTCUSDT",1652659198026,0.677,31331.0,31330.9,0.001]
["binance-futures","BTCUSDT",1652659198055,0.875,31331.0,31330.9,0.001]
["binance-futures","BTCUSDT",1652659198087,1.0,31331.0,31330.9,0.001]
["binance-futures","BTCUSDT",1652659198124,1.0,31331.0,31330.9,0.029]
["binance-futures","BTCUSDT",1652659198228,0.144,31327.2,31325.8,0.006]
["binance-futures","BTCUSDT",1652659198259,0.145,31327.2,31327.1,1.264]
["binance-futures","BTCUSDT",1652659198289,0.131,31327.2,31327.1,1.264]
["binance-futures","BTCUSDT",1652659198325,0.132,31327.2,31327.1,1.316]
["binance-futures","BTCUSDT",1652659198423,0.163,31327.2,31327.1,3.63]
["binance-futures","BTCUSDT",1652659198460,0.163,31327.2,31327.1,3.592]
["binance-futures","BTCUSDT",1652659198484,0.161,31327.2,31327.1,3.592]
["binance-futures","BTCUSDT",1652659198522,0.16,31327.2,31327.1,3.592]
["binance-futures","BTCUSDT",1652659198560,0.161,31327.2,31327.1,3.592]
["binance-futures","BTCUSDT",1652659198618,0.161,31327.2,31327.1,3.589]
["binance-futures","BTCUSDT",1652659198661,0.161,31327.2,31327.1,1.294]
["binance-futures","BTCUSDT",1652659199061,0.151,31327.2,31327.1,1.294]
["binance-futures","BTCUSDT",1652659199094,0.252,31327.2,31327.1,1.242]
["binance-futures","BTCUSDT",1652659199125,0.1,31329.4,31328.5,0.049]
["binance-futures","BTCUSDT",1652659199159,0.453,31327.5,31327.4,0.004]
["binance-futures","BTCUSDT",1652659199185,0.372,31327.5,31327.4,1.092]
["binance-futures","BTCUSDT",1652659199221,0.372,31327.5,31327.4,1.093]
["binance-futures","BTCUSDT",1652659199253,0.293,31327.5,31327.4,1.232]
["binance-futures","BTCUSDT",1652659199289,0.293,31327.5,31327.4,1.238]
["binance-futures","BTCUSDT",1652659199323,0.295,31327.5,31327.4,1.232]
["binance-futures","BTCUSDT",1652659199355,0.295,31327.5,31327.4,1.13]
["binance-futures","BTCUSDT",1652659199427,0.295,31327.5,31327.4,1.175]
["binance-futures","BTCUSDT",1652659199463,0.295,31327.5,31327.4,1.212]
["binance-futures","BTCUSDT",1652659199499,0.297,31327.5,31327.4,1.212]
["binance-futures","BTCUSDT",1652659199535,0.125,31324.0,31323.1,0.108]
["binance-futures","BTCUSDT",1652659199563,0.16,31323.1,31321.7,0.003]
["binance-futures","BTCUSDT",1652659199594,0.216,31323.1,31323.0,1.504]
["binance-futures","BTCUSDT",1652659199629,0.04,31323.1,31323.0,1.504]
["binance-futures","BTCUSDT",1652659199666,0.05,31323.1,31323.0,1.504]
["binance-futures","BTCUSDT",1652659199695,0.051,31323.1,31323.0,1.504]
["binance-futures","BTCUSDT",1652659199730,0.051,31323.1,31323.0,1.527]
["binance-futures","BTCUSDT",1652659199827,0.124,31324.4,31324.3,0.8]
["binance-futures","BTCUSDT",1652659199861,0.249,31324.4,31324.3,0.8]
["binance-futures","BTCUSDT",1652659199895,0.25,31324.4,31324.3,0.8]
["binance-futures","BTCUSDT",1652659199928,0.126,31324.4,31324.3,0.083]
["binance-futures","BTCUSDT",1652659199961,0.127,31324.4,31324.3,0.083]