{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1730266,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":174,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1652486400011,0.031,29276.0,29274.2,1.439]
["binance-futures","BTCUSDT",1652486400047,0.04,29275.9,29274.2,1.415]
["binance-futures","BTCUSDT",1652486400075,1.039,29274.3,29274.2,0.962]
["binance-futures","BTCUSDT",1652486400116,0.954,29274.3,29274.2,0.703]
["binance-futures","BTCUSDT",1652486400127,0.11,29274.3,29274.2,0.702]
["binance-futures","BTCUSDT",1652486401090,0.136,29274.3,29274.2,0.701]
["binance-futures","BTCUSDT",1652486402086,0.134,29274.3,29274.2,0.701]
["binance-futures","BTCUSDT",1652486402170,0.118,29274.3,29274.2,0.701]
["binance-futures","BTCUSDT",1652486402346,0.118,29274.3,29274.2,0.708]
["binance-futures","BTCUSDT",1652486402352,1.897,29274.3,29274.2,0.708]
["binance-futures","BTCUSDT",1652486402354,1.897,29274.3,29274.2,0.709]
["binance-futures","BTCUSDT",1652486402366,1.844,29274.3,29274.2,0.713]
["binance-futures","BTCUSDT",1652486402375,0.864,29274.3,29274.2,0.929]
["binance-futures","BTCUSDT",1652486402379,1.768,29274.3,29274.2,0.929]
["binance-futures","BTCUSDT",1652486402381,1.768,29274.3,29274.2,0.899]
["binance-futures","BTCUSDT",1652486402396,1.757,29274.3,29274.2,0.907]
["binance-futures","BTCUSDT",1652486402399,1.757,29274.3,29274.2,0.918]
["binance-futures","BTCUSDT",1652486402414,1.751,29274.3,29274.2,0.919]
["binance-futures","BTCUSDT",1652486402421,1.747,29274.3,29274.2,1.019]
["binance-futures","BTCUSDT",1652486402427,1.837,29274.3,29274.2,1.019]
["binance-futures","BTCUSDT",1652486402432,1.827,29274.3,29274.2,0.966]
["binance-futures","BTCUSDT",1652486402434,1.827,29274.3,29274.2,1.566]
["binance-futures","BTCUSDT",1652486402440,0.85,29274.3,29274.2,1.566]
["binance-futures","BTCUSDT",1652486402446,0.862,29274.3,29274.2,1.563]
["binance-futures","BTCUSDT",1652486402450,0.829,29274.3,29274.2,1.532]
["binance-futures","BTCUSDT",1652486402455,0.824,29274.3,29274.2,2.315]
["binance-futures","BTCUSDT",1652486402462,0.831,29274.3,29274.2,2.32]
["binance-futures","BTCUSDT",1652486402466,0.833,29274.3,29274.2,1.97]
["binance-futures","BTCUSDT",1652486402469,0.833,29274.3,29274.2,1.827]
["binance-futures","BTCUSDT",1652486402476,0.776,29274.3,29272.5,0.51]
["binance-futures","BTCUSDT",1652486402480,0.598,29276.9,29276.8,0.152]
["binance-futures","BTCUSDT",1652486402488,0.575,29276.9,29276.8,0.098]
["binance-futures","BTCUSDT",1652486402505,0.399,29274.2,29272.5,0.652]
["binance-futures","BTCUSDT",1652486402517,0.235,29274.2,29272.5,0.652]
["binance-futures","BTCUSDT",1652486402527,0.235,29274.2,29272.5,0.572]
["binance-futures","BTCUSDT",1652486402533,0.235,29274.2,29272.6,0.092]
["binance-futures","BTCUSDT",1652486402548,0.235,29274.2,29272.6,0.089]
["binance-futures","BTCUSDT",1652486402558,0.235,29274.2,29272.6,0.086]
["binance-futures","BTCUSDT",1652486402607,0.235,29274.2,29274.1,0.082]
["binance-futures","BTCUSDT",1652486402640,0.234,29274.2,29274.1,0.079]
["binance-futures","BTCUSDT",1652486402677,0.234,29274.2,29274.1,0.075]
["binance-futures","BTCUSDT",1652486402710,0.162,29274.2,29274.1,0.071]
["binance-futures","BTCUSDT",1652486402803,0.162,29274.2,29274.1,0.047]
["binance-futures","BTCUSDT",1652486402853,0.162,29274.2,29272.6,0.071]
["binance-futures","BTCUSDT",1652486402892,0.162,29274.2,29272.5,0.131]
["binance-futures","BTCUSDT",1652486402921,0.107,29274.2,29272.5,0.131]
["binance-futures","BTCUSDT",1652486402997,0.054,29274.2,29272.5,0.131]
["binance-futures","BTCUSDT",1652486403086,0.455,29276.9,29272.5,0.031]
["binance-futures","BTCUSDT",1652486403103,0.454,29276.9,29269.8,0.079]
["binance-futures","BTCUSDT",1652486403144,0.002,29274.2,29269.8,0.078]
["binance-futures","BTCUSDT",1652486403182,0.032,29274.2,29269.8,0.077]
["binance-futures","BTCUSDT",1652486403225,0.026,29274.2,29269.8,0.061]
["binance-futures","BTCUSDT",1652486403250,0.025,29274.2,29269.8,0.06]
["binance-futures","BTCUSDT",1652486403277,0.024,29274.2,29269.8,0.059]
["binance-futures","BTCUSDT",1652486403304,0.048,29274.3,29269.8,0.059]
["binance-futures","BTCUSDT",1652486403336,0.047,29274.3,29269.8,0.056]
["binance-futures","BTCUSDT",1652486403381,0.046,29274.3,29269.8,0.055]
["binance-futures","BTCUSDT",1652486403419,0.044,29274.3,29269.8,0.054]
["binance-futures","BTCUSDT",1652486403443,0.006,29274.2,29269.8,0.025]
["binance-futures","BTCUSDT",1652486403480,0.005,29274.2,29268.2,3.888]
["binance-futures","BTCUSDT",1652486403529,0.004,29274.2,29268.2,3.887]
["binance-futures","BTCUSDT",1652486403596,0.044,29274.3,29268.2,3.88]
["binance-futures","BTCUSDT",1652486403619,0.043,29274.3,29268.2,3.879]
["binance-futures","BTCUSDT",1652486403681,0.042,29274.3,29268.2,3.878]
["binance-futures","BTCUSDT",1652486403752,0.035,29274.3,29268.2,3.876]
["binance-futures","BTCUSDT",1652486403786,0.034,29274.3,29268.2,3.875]
["binance-futures","BTCUSDT",1652486403853,0.03,29274.3,29268.2,3.874]
["binance-futures","BTCUSDT",1652486403897,0.029,29274.3,29268.2,3.865]
["binance-futures","BTCUSDT",1652486403955,0.028,29274.3,29268.2,3.864]
["binance-futures","BTCUSDT",1652486403997,0.027,29274.3,29268.2,3.863]
["binance-futures","BTCUSDT",1652486404113,0.025,29274.3,29268.2,3.835]
["binance-futures","BTCUSDT",1652486404177,0.034,29274.3,29268.2,3.83]
["binance-futures","BTCUSDT",1652486404253,0.033,29274.3,29274.2,0.125]
["binance-futures","BTCUSDT",1652486404287,0.002,29275.8,29274.2,0.124]
["binance-futures","BTCUSDT",1652486404342,0.001,29275.8,29274.2,0.123]
["binance-futures","BTCUSDT",1652486404377,0.454,29276.9,29274.2,0.122]
["binance-futures","BTCUSDT",1652486404431,0.001,29274.3,29274.2,0.101]
["binance-futures","BTCUSDT",1652486404520,0.454,29276.9,29274.2,0.1]
["binance-futures","BTCUSDT",1652486404566,0.453,29276.9,29274.2,0.099]
["binance-futures","BTCUSDT",1652486404609,0.452,29276.9,29268.2,3.642]
["binance-futures","BTCUSDT",1652486404653,0.451,29276.9,29275.7,0.204]
["binance-futures","BTCUSDT",1652486404700,0.457,29274.2,29274.1,0.085]
["binance-futures","BTCUSDT",1652486404757,0.456,29274.2,29274.1,0.077]
["binance-futures","BTCUSDT",1652486404817,0.455,29274.2,29274.1,0.076]
["binance-futures","BTCUSDT",1652486404876,0.426,29274.2,29274.1,0.074]
["binance-futures","BTCUSDT",1652486404921,0.429,29274.2,29274.1,0.073]
["binance-futures","BTCUSDT",1652486405038,0.135,29274.2,29274.1,0.071]
["binance-futures","BTCUSDT",1652486405154,0.133,29274.2,29274.1,0.069]
["binance-futures","BTCUSDT",1652486405187,0.132,29274.2,29268.2,3.45]
["binance-futures","BTCUSDT",1652486405243,0.131,29274.2,29268.2,3.394]
["binance-futures","BTCUSDT",1652486405310,0.13,29274.2,29268.2,3.393]
["binance-futures","BTCUSDT",1652486405365,0.129,29274.2,29268.2,3.392]
["binance-futures","BTCUSDT",1652486405432,0.127,29274.2,29268.2,3.39]
["binance-futures","BTCUSDT",1652486405467,0.12,29274.2,29268.2,3.389]
["binance-futures","BTCUSDT",1652486405511,0.12,29274.2,29268.2,3.383]
["binance-futures","BTCUSDT",1652486405570,0.119,29274.2,29268.2,3.382]
["binance-futures","BTCUSDT",1652486405600,0.118,29274.2,29268.2,3.381]
["binance-futures","BTCUSDT",1652486405643,0.117,29274.2,29268.2,3.38]
["binance-futures","BTCUSDT",1652486405699,0.019,29274.2,29268.2,3.328]
["binance-futures","BTCUSDT",1652486405729,0.018,29274.2,29268.2,3.327]
["binance-futures","BTCUSDT",1652486405813,0.017,29274.2,29268.2,3.023]
["binance-futures","BTCUSDT",1652486405843,0.016,29274.2,29268.2,3.022]
["binance-futures","BTCUSDT",1652486405914,0.015,29274.2,29268.2,3.02]
["binance-futures","BTCUSDT",1652486405963,0.014,29274.2,29268.2,3.019]
["binance-futures","BTCUSDT",1652486405999,3.446,29274.3,29268.2,3.019]
["binance-futures","BTCUSDT",1652486406033,3.445,29274.3,29268.2,2.909]
["binance-futures","BTCUSDT",1652486406106,3.393,29274.3,29268.2,2.908]
["binance-futures","BTCUSDT",1652486406168,3.391,29274.3,29274.2,0.081]
["binance-futures","BTCUSDT",1652486406206,3.391,29274.3,29274.2,0.059]
["binance-futures","BTCUSDT",1652486406243,0.351,29274.2,29268.2,2.908]
["binance-futures","BTCUSDT",1652486406298,0.35,29274.2,29268.2,2.907]
["binance-futures","BTCUSDT",1652486406333,0.349,29274.2,29268.2,2.906]
["binance-futures","BTCUSDT",1652486406415,0.347,29274.2,29268.2,2.904]
["binance-futures","BTCUSDT",1652486406444,0.331,29274.2,29268.2,2.734]
["binance-futures","BTCUSDT",1652486406488,0.33,29274.2,29268.2,2.733]
["binance-futures","BTCUSDT",1652486406545,0.329,29274.2,29268.2,2.732]
["binance-futures","BTCUSDT",1652486406567,0.328,29274.2,29268.2,2.732]
["binance-futures","BTCUSDT",1652486406622,0.326,29274.2,29268.2,2.73]
["binance-futures","BTCUSDT",1652486406676,3.079,29274.3,29274.1,0.084]
["binance-futures","BTCUSDT",1652486406714,3.078,29274.3,29274.1,0.083]
["binance-futures","BTCUSDT",1652486406800,3.077,29274.3,29274.1,0.082]
["binance-futures","BTCUSDT",1652486406863,3.076,29274.3,29274.1,0.081]
["binance-futures","BTCUSDT",1652486406901,3.075,29274.3,29274.1,0.071]
["binance-futures","BTCUSDT",1652486406940,3.073,29274.3,29274.1,0.07]
["binance-futures","BTCUSDT",1652486406979,3.072,29274.3,29274.1,0.053]
["binance-futures","BTCUSDT",1652486407089,3.068,29274.3,29274.1,0.052]
["binance-futures","BTCUSDT",1652486407113,3.053,29274.3,29274.1,0.051]
["binance-futures","BTCUSDT",1652486407190,1.46,29274.3,29274.1,0.051]
["binance-futures","BTCUSDT",1652486407227,1.46,29274.3,29274.2,0.161]
["binance-futures","BTCUSDT",1652486407262,1.46,29274.3,29274.2,0.162]
["binance-futures","BTCUSDT",1652486407279,1.459,29274.3,29274.2,0.163]
["binance-futures","BTCUSDT",1652486407334,1.458,29274.3,29274.2,0.162]
["binance-futures","BTCUSDT",1652486407368,1.457,29274.3,29274.2,0.128]
["binance-futures","BTCUSDT",1652486407439,2.894,29278.6,29278.2,0.139]
["binance-futures","BTCUSDT",1652486407480,2.893,29278.6,29278.2,0.138]
["binance-futures","BTCUSDT",1652486407543,2.892,29278.6,29278.2,0.137]
["binance-futures","BTCUSDT",1652486407579,2.891,29278.6,29278.2,0.136]
["binance-futures","BTCUSDT",1652486407619,2.88,29278.6,29278.2,0.084]
["binance-futures","BTCUSDT",1652486407647,2.88,29278.6,29278.2,0.074]
["binance-futures","BTCUSDT",1652486407669,0.007,29278.7,29278.2,0.073]
["binance-futures","BTCUSDT",1652486407720,0.001,29278.7,29278.2,0.073]
["binance-futures","BTCUSDT",1652486407745,0.284,29279.4,29278.2,0.032]
["binance-futures","BTCUSDT",1652486407775,0.031,29279.0,29278.2,0.03]
["binance-futures","BTCUSDT",1652486407820,3.275,29279.6,29278.2,0.03]
["binance-futures","BTCUSDT",1652486407847,3.274,29279.6,29278.2,0.029]
["binance-futures","BTCUSDT",1652486407881,3.273,29279.6,29278.2,0.028]
["binance-futures","BTCUSDT",1652486407939,2.876,29282.4,29278.2,0.025]
["binance-futures","BTCUSDT",1652486407996,0.472,29279.8,29278.2,0.024]
["binance-futures","BTCUSDT",1652486408028,0.472,29279.8,29275.6,0.567]
["binance-futures","BTCUSDT",1652486408059,0.471,29279.8,29275.6,0.517]
["binance-futures","BTCUSDT",1652486408087,1.81,29282.4,29275.6,0.517]
["binance-futures","BTCUSDT",1652486408123,1.809,29282.4,29275.6,0.516]
["binance-futures","BTCUSDT",1652486408149,1.808,29282.4,29275.6,0.514]
["binance-futures","BTCUSDT",1652486408177,1.807,29282.4,29275.6,0.513]
["binance-futures","BTCUSDT",1652486408256,1.492,29282.4,29275.6,0.47]
["binance-futures","BTCUSDT",1652486408284,1.491,29282.4,29275.6,0.469]
["binance-futures","BTCUSDT",1652486408324,0.008,29279.3,29275.6,0.448]
["binance-futures","BTCUSDT",1652486408378,0.008,29278.9,29275.6,0.447]
["binance-futures","BTCUSDT",1652486408436,0.001,29281.0,29275.6,0.446]
["binance-futures","BTCUSDT",1652486408475,0.003,29278.9,29275.6,0.445]
["binance-futures","BTCUSDT",1652486408495,0.004,29281.7,29275.6,0.445]
["binance-futures","BTCUSDT",1652486408504,1.491,29282.4,29282.0,0.196]
["binance-futures","BTCUSDT",1652486408517,1.49,29282.4,29282.0,0.196]
["binance-futures","BTCUSDT",1652486408527,1.489,29282.4,29282.0,0.195]
["binance-futures","BTCUSDT",1652486408550,1.489,29282.4,29282.0,0.194]
["binance-futures","BTCUSDT",1652486408576,1.488,29282.4,29275.6,0.326]
["binance-futures","BTCUSDT",1652486408601,1.416,29282.4,29275.6,0.325]
["binance-futures","BTCUSDT",1652486408621,1.415,29282.4,29275.6,0.324]
["binance-futures","BTCUSDT",1652486408630,0.026,29276.7,29275.6,0.324]
["binance-futures","BTCUSDT",1652486408656,0.026,29276.0,29275.6,0.324]
["binance-futures","BTCUSDT",1652486408671,1.109,29282.4,29271.6,0.029]
["binance-futures","BTCUSDT",1652486408689,1.109,29282.4,29274.2,0.505]
["binance-futures","BTCUSDT",1652486408701,1.109,29282.4,29274.2,1.105]
["binance-futures","BTCUSDT",1652486408714,0.124,29276.4,29274.2,0.73]
["binance-futures","BTCUSDT",1652486408726,0.04,29274.3,29274.2,0.599]
["binance-futures","BTCUSDT",1652486408740,0.039,29274.3,29274.2,0.598]
["binance-futures","BTCUSDT",1652486408762,0.039,29274.3,29274.2,0.597]
["binance-futures","BTCUSDT",1652486408785,0.038,29274.3,29274.2,0.596]
["binance-futures","BTCUSDT",1652486408801,0.039,29274.3,29274.2,0.596]
["binance-futures","BTCUSDT",1652486408832,0.038,29274.3,29274.2,0.595]
["binance-futures","BTCUSDT",1652486408874,0.036,29274.3,29274.2,0.594]
["binance-futures","BTCUSDT",1652486408908,0.036,29274.3,29274.2,0.519]
["binance-futures","BTCUSDT",1652486408921,0.035,29274.3,29274.2,0.517]
["binance-futures","BTCUSDT",1652486408937,0.031,29274.3,29274.2,0.49]
["binance-futures","BTCUSDT",1652486408955,0.031,29274.3,29274.2,0.53]
["binance-futures","BTCUSDT",1652486408976,0.03,29274.3,29274.2,0.628]
["binance-futures","BTCUSDT",1652486409001,0.077,29276.4,29274.2,0.746]
["binance-futures","BTCUSDT",1652486409027,0.077,29276.4,29274.2,0.786]
["binance-futures","BTCUSDT",1652486409055,0.076,29276.4,29274.2,0.791]
["binance-futures","BTCUSDT",1652486409074,0.075,29276.4,29274.2,0.792]
["binance-futures","BTCUSDT",1652486409104,0.075,29276.4,29275.7,0.039]
["binance-futures","BTCUSDT",1652486409117,0.074,29276.4,29275.7,0.118]
["binance-futures","BTCUSDT",1652486409144,0.072,29276.4,29275.7,0.115]
["binance-futures","BTCUSDT",1652486409159,0.072,29276.4,29275.7,0.114]
["binance-futures","BTCUSDT",1652486409184,0.069,29276.4,29275.7,0.113]
["binance-futures","BTCUSDT",1652486409216,0.068,29276.4,29275.7,0.73]
["binance-futures","BTCUSDT",1652486409248,0.067,29276.4,29275.7,0.212]
["binance-futures","BTCUSDT",1652486409279,0.065,29276.4,29275.7,0.211]
["binance-futures","BTCUSDT",1652486409297,1.004,29275.8,29275.7,0.275]
["binance-futures","BTCUSDT",1652486409325,1.002,29275.8,29275.7,0.21]
["binance-futures","BTCUSDT",1652486409357,0.098,29275.8,29275.7,0.209]
["binance-futures","BTCUSDT",1652486409376,0.097,29275.8,29275.7,0.208]
["binance-futures","BTCUSDT",1652486409395,0.097,29275.8,29275.7,0.207]
["binance-futures","BTCUSDT",1652486409420,0.094,29275.8,29275.7,0.206]
["binance-futures","BTCUSDT",1652486409455,0.092,29275.8,29275.7,0.206]
["binance-futures","BTCUSDT",1652486409476,0.091,29275.8,29275.7,0.205]
["binance-futures","BTCUSDT",1652486409501,0.09,29275.8,29275.7,0.205]
["binance-futures","BTCUSDT",1652486409525,0.089,29275.8,29275.7,0.204]
["binance-futures","BTCUSDT",1652486409553,0.086,29275.8,29275.7,0.203]
["binance-futures","BTCUSDT",1652486409580,0.067,29275.8,29275.7,0.202]
["binance-futures","BTCUSDT",1652486409643,0.066,29275.8,29275.7,0.2]
["binance-futures","BTCUSDT",1652486409685,0.058,29275.8,29275.7,0.197]
["binance-futures","BTCUSDT",1652486409752,0.056,29275.8,29275.7,0.196]
["binance-futures","BTCUSDT",1652486409784,0.13,29274.3,29274.2,1.71]
["binance-futures","BTCUSDT",1652486409823,0.002,29274.3,29274.2,1.829]
["binance-futures","BTCUSDT",1652486409857,0.616,29274.3,29274.2,0.707]
["binance-futures","BTCUSDT",1652486409887,0.852,29274.3,29274.2,0.706]
["binance-futures","BTCUSDT",1652486409910,0.852,29274.3,29274.2,0.705]
["binance-futures","BTCUSDT",1652486409933,0.85,29274.3,29274.2,0.593]
["binance-futures","BTCUSDT",1652486409968,0.843,29274.3,29274.2,0.593]
["binance-futures","BTCUSDT",1652486409985,0.842,29274.3,29274.2,0.59]
["binance-futures","BTCUSDT",1652486410009,1.048,29274.3,29274.2,0.727]
["binance-futures","BTCUSDT",1652486410038,1.096,29274.3,29274.2,0.726]
["binance-futures","BTCUSDT",1652486410078,1.094,29274.3,29274.2,0.726]
["binance-futures","BTCUSDT",1652486410110,1.093,29274.3,29274.2,0.723]
["binance-futures","BTCUSDT",1652486410135,1.092,29274.3,29274.2,0.722]
["binance-futures","BTCUSDT",1652486410168,1.092,29274.3,29274.2,0.721]
["binance-futures","BTCUSDT",1652486410194,1.091,29274.3,29274.2,0.72]
["binance-futures","BTCUSDT",1652486410222,0.834,29274.3,29274.2,0.718]
["binance-futures","BTCUSDT",1652486410259,0.054,29275.8,29275.6,0.6]
["binance-futures","BTCUSDT",1652486410283,0.052,29275.8,29275.6,0.598]
["binance-futures","BTCUSDT",1652486410317,0.022,29275.8,29275.6,0.597]
["binance-futures","BTCUSDT",1652486410347,0.021,29275.8,29275.6,0.33]
["binance-futures","BTCUSDT",1652486410385,0.019,29275.8,29275.6,0.329]
["binance-futures","BTCUSDT",1652486410416,0.019,29275.8,29275.6,0.327]
["binance-futures","BTCUSDT",1652486410461,0.017,29275.8,29275.6,0.326]
["binance-futures","BTCUSDT",1652486410503,0.015,29275.8,29275.6,0.325]
["binance-futures","BTCUSDT",1652486410531,0.013,29275.8,29275.6,0.323]
["binance-futures","BTCUSDT",1652486410565,0.015,29275.8,29275.7,0.295]
["binance-futures","BTCUSDT",1652486410592,0.014,29275.8,29275.7,0.233]
["binance-futures","BTCUSDT",1652486410626,0.01,29275.8,29275.7,1.326]
["binance-futures","BTCUSDT",1652486410651,0.008,29275.8,29275.7,1.331]
["binance-futures","BTCUSDT",1652486410695,0.008,29275.8,29275.7,1.684]
["binance-futures","BTCUSDT",1652486410726,0.1,29276.4,29275.7,2.586]
["binance-futures","BTCUSDT",1652486410757,0.099,29276.4,29275.7,2.586]
["binance-futures","BTCUSDT",1652486410786,0.097,29276.4,29275.7,2.585]
["binance-futures","BTCUSDT",1652486410839,0.094,29276.4,29275.7,1.744]
["binance-futures","BTCUSDT",1652486410867,0.093,29276.4,29275.7,1.992]
["binance-futures","BTCUSDT",1652486410897,0.092,29276.4,29275.7,1.991]
["binance-futures","BTCUSDT",1652486410926,0.098,29276.4,29275.7,1.99]
["binance-futures","BTCUSDT",1652486410962,0.096,29276.4,29275.7,0.606]
["binance-futures","BTCUSDT",1652486410989,0.094,29276.4,29276.3,0.074]
["binance-futures","BTCUSDT",1652486411032,0.092,29276.4,29276.3,0.073]
["binance-futures","BTCUSDT",1652486411069,0.09,29276.4,29276.3,0.072]
["binance-futures","BTCUSDT",1652486411104,0.089,29276.4,29276.3,0.07]
["binance-futures","BTCUSDT",1652486411122,0.08,29276.4,29276.3,0.068]
["binance-futures","BTCUSDT",1652486411184,0.079,29276.4,29276.3,0.067]
["binance-futures","BTCUSDT",1652486411227,0.144,29279.0,29278.8,0.232]
["binance-futures","BTCUSDT",1652486411254,0.143,29279.0,29278.8,0.22]
["binance-futures","BTCUSDT",1652486411289,0.142,29279.0,29278.8,0.219]
["binance-futures","BTCUSDT",1652486411312,0.142,29279.0,29278.8,0.218]
["binance-futures","BTCUSDT",1652486411419,0.098,29277.9,29276.7,0.041]
["binance-futures","BTCUSDT",1652486411464,0.095,29277.9,29277.0,0.207]
["binance-futures","BTCUSDT",1652486411525,0.095,29277.9,29277.0,0.206]
["binance-futures","BTCUSDT",1652486411575,0.076,29277.9,29277.0,0.18]
["binance-futures","BTCUSDT",1652486411618,0.056,29277.9,29277.0,0.179]
["binance-futures","BTCUSDT",1652486411645,0.056,29277.9,29277.0,0.177]
["binance-futures","BTCUSDT",1652486411681,0.055,29277.9,29277.0,0.176]
["binance-futures","BTCUSDT",1652486411715,0.055,29277.9,29277.0,0.062]
["binance-futures","BTCUSDT",1652486411744,0.054,29277.9,29277.6,0.1]
["binance-futures","BTCUSDT",1652486411805,0.039,29277.9,29277.6,0.099]
["binance-futures","BTCUSDT",1652486411824,0.038,29277.9,29277.8,0.091]
["binance-futures","BTCUSDT",1652486411841,0.038,29277.9,29277.8,0.115]
["binance-futures","BTCUSDT",1652486411862,0.904,29278.9,29277.8,0.715]
["binance-futures","BTCUSDT",1652486411890,0.239,29280.1,29277.8,0.714]
["binance-futures","BTCUSDT",1652486411923,0.238,29280.1,29277.8,0.688]
["binance-futures","BTCUSDT",1652486411964,0.22,29280.1,29280.0,0.04]
["binance-futures","BTCUSDT",1652486411998,0.219,29280.1,29280.0,0.039]
["binance-futures","BTCUSDT",1652486412046,0.218,29280.1,29280.0,0.038]
["binance-futures","BTCUSDT",1652486412071,0.216,29280.1,29280.0,0.039]
["binance-futures","BTCUSDT",1652486412093,0.22,29280.1,29280.0,0.059]
["binance-futures","BTCUSDT",1652486412111,0.766,29280.1,29280.0,0.077]
["binance-futures","BTCUSDT",1652486412136,0.767,29280.1,29280.0,0.076]
["binance-futures","BTCUSDT",1652486412159,0.767,29280.1,29280.0,0.04]
["binance-futures","BTCUSDT",1652486412177,0.002,29280.1,29280.0,1.813]
["binance-futures","BTCUSDT",1652486412192,0.427,29280.1,29280.0,2.079]
["binance-futures","BTCUSDT",1652486412204,0.028,29281.6,29280.0,2.217]
["binance-futures","BTCUSDT",1652486412218,0.152,29280.1,29280.0,2.352]
["binance-futures","BTCUSDT",1652486412235,0.152,29280.1,29280.0,2.203]
["binance-futures","BTCUSDT",1652486412252,0.256,29285.0,29280.0,4.295]
["binance-futures","BTCUSDT",1652486412269,0.028,29282.0,29280.4,0.04]
["binance-futures","BTCUSDT",1652486412283,0.24,29283.1,29281.6,0.146]
["binance-futures","BTCUSDT",1652486412310,0.013,29284.8,29281.6,0.146]
["binance-futures","BTCUSDT",1652486412329,0.049,29284.0,29282.6,0.698]
["binance-futures","BTCUSDT",1652486412343,0.049,29284.0,29282.8,0.04]
["binance-futures","BTCUSDT",1652486412376,0.048,29284.0,29283.0,0.238]
["binance-futures","BTCUSDT",1652486412412,0.048,29284.0,29283.0,0.481]
["binance-futures","BTCUSDT",1652486412453,0.031,29284.0,29283.9,1.141]
["binance-futures","BTCUSDT",1652486412494,0.027,29284.0,29283.9,1.141]
["binance-futures","BTCUSDT",1652486412525,0.424,29284.0,29283.9,1.711]
["binance-futures","BTCUSDT",1652486412571,0.424,29284.0,29283.9,1.819]
["binance-futures","BTCUSDT",1652486412616,0.428,29284.0,29283.9,1.2]
["binance-futures","BTCUSDT",1652486412666,0.428,29284.0,29283.9,1.207]
["binance-futures","BTCUSDT",1652486412712,0.428,29284.0,29283.9,1.201]
["binance-futures","BTCUSDT",1652486412740,0.558,29285.6,29284.9,0.168]
["binance-futures","BTCUSDT",1652486412768,0.558,29285.6,29285.5,0.07]
["binance-futures","BTCUSDT",1652486412800,0.078,29288.5,29286.0,0.127]
["binance-futures","BTCUSDT",1652486412830,0.096,29286.4,29286.3,0.12]
["binance-futures","BTCUSDT",1652486412861,0.214,29287.5,29286.8,0.125]
["binance-futures","BTCUSDT",1652486412888,0.214,29287.5,29287.4,1.923]
["binance-futures","BTCUSDT",1652486412920,0.214,29287.5,29287.4,3.422]
["binance-futures","BTCUSDT",1652486412947,0.205,29287.5,29287.4,3.772]
["binance-futures","BTCUSDT",1652486412974,0.205,29287.5,29287.4,3.693]
["binance-futures","BTCUSDT",1652486413005,0.205,29287.5,29287.4,4.085]
["binance-futures","BTCUSDT",1652486413036,0.205,29287.5,29287.4,3.949]
["binance-futures","BTCUSDT",1652486413066,0.191,29287.5,29287.4,3.949]
["binance-futures","BTCUSDT",1652486413103,0.046,29289.1,29287.5,0.04]
["binance-futures","BTCUSDT",1652486413131,0.046,29289.1,29287.5,0.08]
["binance-futures","BTCUSDT",1652486413161,0.046,29289.1,29287.5,1.917]
["binance-futures","BTCUSDT",1652486413199,0.412,29287.6,29287.5,3.713]
["binance-futures","BTCUSDT",1652486413226,0.398,29287.6,29287.5,4.14]
["binance-futures","BTCUSDT",1652486413260,0.391,29287.6,29287.5,4.151]
["binance-futures","BTCUSDT",1652486413299,0.38,29287.6,29287.5,4.155]
["binance-futures","BTCUSDT",1652486413345,0.505,29290.4,29287.5,4.428]
["binance-futures","BTCUSDT",1652486413381,0.188,29291.1,29290.3,3.017]
["binance-futures","BTCUSDT",1652486413413,0.146,29291.2,29291.0,0.08]
["binance-futures","BTCUSDT",1652486413432,0.005,29297.0,29291.8,1.027]
["binance-futures","BTCUSDT",1652486413453,0.138,29297.5,29295.6,0.1]
["binance-futures","BTCUSDT",1652486413477,0.015,29298.8,29297.8,0.526]
["binance-futures","BTCUSDT",1652486413504,0.082,29299.5,29298.9,0.13]
["binance-futures","BTCUSDT",1652486413530,0.081,29299.5,29299.3,0.1]
["binance-futures","BTCUSDT",1652486413563,0.065,29299.6,29299.4,0.258]
["binance-futures","BTCUSDT",1652486413595,0.064,29299.6,29299.4,1.002]
["binance-futures","BTCUSDT",1652486413629,0.299,29299.7,29299.5,0.04]
["binance-futures","BTCUSDT",1652486413656,0.298,29299.7,29299.6,0.1]
["binance-futures","BTCUSDT",1652486413690,4.017,29300.0,29299.6,0.139]
["binance-futures","BTCUSDT",1652486413721,4.017,29300.0,29299.6,0.17]
["binance-futures","BTCUSDT",1652486413757,3.4,29300.0,29299.9,0.202]
["binance-futures","BTCUSDT",1652486413794,3.364,29300.0,29299.9,0.902]
["binance-futures","BTCUSDT",1652486413833,3.343,29300.0,29299.9,2.052]
["binance-futures","BTCUSDT",1652486413895,3.595,29300.0,29299.9,1.364]
["binance-futures","BTCUSDT",1652486413938,4.37,29300.0,29299.9,1.363]
["binance-futures","BTCUSDT",1652486413963,4.242,29300.0,29299.9,1.082]
["binance-futures","BTCUSDT",1652486414017,4.959,29300.0,29299.9,0.673]
["binance-futures","BTCUSDT",1652486414048,4.958,29300.0,29299.9,0.589]
["binance-futures","BTCUSDT",1652486414105,4.525,29300.0,29299.9,0.064]
["binance-futures","BTCUSDT",1652486414130,4.627,29300.0,29299.9,0.064]
["binance-futures","BTCUSDT",1652486414157,4.522,29300.0,29299.9,0.063]
["binance-futures","BTCUSDT",1652486414184,0.478,29299.7,29299.6,0.2]
["binance-futures","BTCUSDT",1652486414211,0.653,29299.7,29299.6,0.2]
["binance-futures","BTCUSDT",1652486414252,4.826,29299.7,29299.6,0.199]
["binance-futures","BTCUSDT",1652486414297,4.979,29299.7,29299.6,0.185]
["binance-futures","BTCUSDT",1652486414328,5.035,29299.7,29299.6,0.171]
["binance-futures","BTCUSDT",1652486414375,5.089,29299.6,29299.5,0.005]
["binance-futures","BTCUSDT",1652486414409,5.145,29299.6,29299.5,0.005]
["binance-futures","BTCUSDT",1652486414439,5.275,29299.6,29299.5,0.004]
["binance-futures","BTCUSDT",1652486414479,5.444,29299.6,29299.5,0.003]
["binance-futures","BTCUSDT",1652486414512,5.445,29299.6,29299.5,0.003]
["binance-futures","BTCUSDT",1652486414544,5.444,29299.6,29299.5,0.002]
["binance-futures","BTCUSDT",1652486414576,2.897,29298.8,29298.7,0.6]
["binance-futures","BTCUSDT",1652486414608,3.178,29298.8,29298.7,0.597]
["binance-futures","BTCUSDT",1652486414636,3.077,29298.8,29298.7,0.585]
["binance-futures","BTCUSDT",1652486414673,3.076,29298.8,29298.7,0.584]
["binance-futures","BTCUSDT",1652486414703,3.133,29298.8,29298.7,0.577]
["binance-futures","BTCUSDT",1652486414743,3.075,29298.8,29298.7,0.576]
["binance-futures","BTCUSDT",1652486414778,3.074,29298.8,29298.7,0.575]
["binance-futures","BTCUSDT",1652486414814,3.014,29298.8,29298.7,0.346]
["binance-futures","BTCUSDT",1652486414844,3.013,29298.8,29298.7,0.003]
["binance-futures","BTCUSDT",1652486414875,3.069,29298.8,29298.7,0.002]
["binance-futures","BTCUSDT",1652486414911,3.771,29298.4,29298.3,0.102]
["binance-futures","BTCUSDT",1652486414947,3.242,29298.4,29298.3,0.101]
["binance-futures","BTCUSDT",1652486415007,2.003,29298.4,29298.3,0.1]
["binance-futures","BTCUSDT",1652486415045,0.971,29298.4,29298.3,1.003]
["binance-futures","BTCUSDT",1652486415069,0.667,29298.4,29298.3,1.603]
["binance-futures","BTCUSDT",1652486415100,0.667,29298.4,29298.3,1.602]
["binance-futures","BTCUSDT",1652486415147,0.664,29298.4,29298.3,1.602]
["binance-futures","BTCUSDT",1652486415174,0.457,29298.4,29298.3,1.603]
["binance-futures","BTCUSDT",1652486415204,0.454,29298.4,29298.3,1.735]
["binance-futures","BTCUSDT",1652486415251,0.453,29298.4,29298.3,1.733]
["binance-futures","BTCUSDT",1652486415289,0.451,29298.4,29298.3,0.828]
["binance-futures","BTCUSDT",1652486415324,1.354,29298.4,29298.3,0.822]
["binance-futures","BTCUSDT",1652486415358,1.354,29298.4,29298.3,0.689]
["binance-futures","BTCUSDT",1652486415392,1.36,29298.4,29298.3,0.688]
["binance-futures","BTCUSDT",1652486415426,1.358,29298.4,29298.3,0.687]
["binance-futures","BTCUSDT",1652486415458,1.011,29298.4,29298.3,0.6]
["binance-futures","BTCUSDT",1652486415495,2.707,29300.0,29298.3,0.599]
["binance-futures","BTCUSDT",1652486415530,1.028,29299.4,29299.3,0.067]
["binance-futures","BTCUSDT",1652486415559,0.124,29299.4,29298.7,0.001]
["binance-futures","BTCUSDT",1652486415597,0.495,29296.7,29296.6,0.239]
["binance-futures","BTCUSDT",1652486415630,0.112,29296.7,29296.6,1.741]
["binance-futures","BTCUSDT",1652486415661,0.102,29296.7,29296.6,0.837]
["binance-futures","BTCUSDT",1652486415694,0.101,29296.7,29296.6,0.84]
["binance-futures","BTCUSDT",1652486415725,0.082,29296.7,29296.6,0.84]
["binance-futures","BTCUSDT",1652486415759,1.061,29299.1,29299.0,0.214]
["binance-futures","BTCUSDT",1652486415795,1.026,29299.1,29299.0,0.053]
["binance-futures","BTCUSDT",1652486415827,1.025,29299.1,29299.0,0.013]
["binance-futures","BTCUSDT",1652486415862,1.025,29299.1,29298.9,0.094]
["binance-futures","BTCUSDT",1652486415892,2.338,29299.0,29297.0,0.005]
["binance-futures","BTCUSDT",1652486415924,0.468,29296.7,29296.6,0.792]
["binance-futures","BTCUSDT",1652486415959,0.114,29296.7,29296.6,0.79]
["binance-futures","BTCUSDT",1652486415993,0.148,29299.0,29297.0,0.026]
["binance-futures","BTCUSDT",1652486416013,1.051,29299.0,29298.9,0.083]
["binance-futures","BTCUSDT",1652486416039,1.05,29299.0,29298.9,0.058]
["binance-futures","BTCUSDT",1652486416094,1.047,29299.0,29298.9,0.649]
["binance-futures","BTCUSDT",1652486416120,0.099,29299.9,29298.9,0.656]
["binance-futures","BTCUSDT",1652486416142,0.002,29299.0,29298.9,0.656]
["binance-futures","BTCUSDT",1652486416190,0.004,29301.4,29301.3,0.08]
["binance-futures","BTCUSDT",1652486416227,0.001,29301.4,29301.3,0.079]
["binance-futures","BTCUSDT",1652486416253,0.001,29301.4,29301.3,1.583]
["binance-futures","BTCUSDT",1652486416281,0.002,29301.7,29301.3,1.842]
["binance-futures","BTCUSDT",1652486416316,0.289,29302.1,29301.5,0.026]
["binance-futures","BTCUSDT",1652486416348,3.282,29301.8,29301.7,1.031]
["binance-futures","BTCUSDT",1652486416381,3.281,29301.8,29301.7,1.63]
["binance-futures","BTCUSDT",1652486416418,3.28,29301.8,29301.7,1.605]
["binance-futures","BTCUSDT",1652486416474,3.28,29301.8,29301.7,1.565]
["binance-futures","BTCUSDT",1652486416525,4.182,29301.8,29301.7,0.459]
["binance-futures","BTCUSDT",1652486416576,0.611,29299.9,29299.8,0.839]
["binance-futures","BTCUSDT",1652486416628,0.593,29299.9,29299.8,0.843]
["binance-futures","BTCUSDT",1652486416678,1.496,29299.9,29299.8,0.84]
["binance-futures","BTCUSDT",1652486416699,0.495,29299.9,29299.8,0.84]
["binance-futures","BTCUSDT",1652486416848,3.23,29301.8,29301.7,0.986]
["binance-futures","BTCUSDT",1652486416896,4.133,29301.8,29301.7,0.631]
["binance-futures","BTCUSDT",1652486416955,4.132,29301.8,29301.7,0.63]
["binance-futures","BTCUSDT",1652486417008,4.131,29301.8,29301.7,0.573]
["binance-futures","BTCUSDT",1652486417054,4.046,29301.8,29301.7,0.462]
["binance-futures","BTCUSDT",1652486417102,3.929,29301.8,29301.7,0.461]
["binance-futures","BTCUSDT",1652486417158,3.897,29301.8,29301.7,0.419]
["binance-futures","BTCUSDT",1652486417211,4.256,29301.8,29301.7,0.005]
["binance-futures","BTCUSDT",1652486417258,3.43,29301.8,29301.7,0.004]
["binance-futures","BTCUSDT",1652486417307,4.173,29301.8,29301.7,0.003]
["binance-futures","BTCUSDT",1652486417363,4.172,29301.8,29301.7,0.002]
["binance-futures","BTCUSDT",1652486417417,0.119,29300.1,29300.0,0.01]
["binance-futures","BTCUSDT",1652486417471,1.101,29300.1,29300.0,0.007]
["binance-futures","BTCUSDT",1652486417525,0.871,29300.1,29300.0,0.006]
["binance-futures","BTCUSDT",1652486417573,0.829,29300.1,29300.0,0.002]
["binance-futures","BTCUSDT",1652486417626,0.828,29300.1,29300.0,0.001]
["binance-futures","BTCUSDT",1652486417678,1.453,29300.0,29299.9,0.009]
["binance-futures","BTCUSDT",1652486417728,2.313,29300.0,29299.9,0.008]
["binance-futures","BTCUSDT",1652486417782,2.312,29300.0,29299.9,0.007]
["binance-futures","BTCUSDT",1652486417827,2.311,29300.0,29299.9,0.006]
["binance-futures","BTCUSDT",1652486417876,2.298,29300.0,29299.9,0.005]
["binance-futures","BTCUSDT",1652486417928,2.593,29300.0,29299.9,0.004]
["binance-futures","BTCUSDT",1652486417982,0.007,29300.1,29300.0,20.103]
["binance-futures","BTCUSDT",1652486418028,0.006,29300.1,29300.0,22.166]
["binance-futures","BTCUSDT",1652486418079,3.082,29301.8,29301.7,0.16]
["binance-futures","BTCUSDT",1652486418124,3.08,29301.8,29301.7,0.368]
["binance-futures","BTCUSDT",1652486418191,3.01,29301.8,29301.7,0.315]
["binance-futures","BTCUSDT",1652486418239,3.009,29301.8,29301.7,0.262]
["binance-futures","BTCUSDT",1652486418295,3.008,29301.8,29301.7,0.261]
["binance-futures","BTCUSDT",1652486418339,2.417,29301.8,29301.7,1.278]
["binance-futures","BTCUSDT",1652486418374,0.286,29302.1,29302.0,1.618]
["binance-futures","BTCUSDT",1652486418412,0.004,29306.6,29302.8,0.018]
["binance-futures","BTCUSDT",1652486418461,0.95,29304.9,29304.8,0.52]
["binance-futures","BTCUSDT",1652486418522,1.135,29304.9,29304.8,2.123]
["binance-futures","BTCUSDT",1652486418582,1.035,29304.9,29304.8,0.264]
["binance-futures","BTCUSDT",1652486418649,1.034,29304.9,29304.8,0.188]
["binance-futures","BTCUSDT",1652486418702,1.59,29304.9,29304.8,0.599]
["binance-futures","BTCUSDT",1652486418737,1.544,29303.6,29303.5,0.006]
["binance-futures","BTCUSDT",1652486418781,0.128,29300.4,29300.2,0.12]
["binance-futures","BTCUSDT",1652486418851,0.133,29300.1,29298.6,0.001]
["binance-futures","BTCUSDT",1652486418905,0.194,29300.1,29300.0,20.078]
["binance-futures","BTCUSDT",1652486418956,0.412,29300.1,29300.0,19.829]
["binance-futures","BTCUSDT",1652486419006,0.887,29300.1,29300.0,20.468]
["binance-futures","BTCUSDT",1652486419062,0.916,29300.1,29300.0,20.169]
["binance-futures","BTCUSDT",1652486419106,0.915,29300.1,29300.0,19.928]
["binance-futures","BTCUSDT",1652486419158,0.833,29300.1,29300.0,19.927]
["binance-futures","BTCUSDT",1652486419212,0.832,29300.1,29300.0,19.927]
["binance-futures","BTCUSDT",1652486419264,0.964,29300.1,29300.0,20.136]
["binance-futures","BTCUSDT",1652486419312,0.826,29300.1,29300.0,20.127]
["binance-futures","BTCUSDT",1652486419370,0.832,29300.1,29300.0,20.125]
["binance-futures","BTCUSDT",1652486419421,0.747,29300.1,29300.0,20.124]
["binance-futures","BTCUSDT",1652486419474,0.627,29300.1,29300.0,20.259]
["binance-futures","BTCUSDT",1652486419525,0.633,29300.1,29300.0,20.258]
["binance-futures","BTCUSDT",1652486419574,0.61,29300.1,29300.0,20.257]
["binance-futures","BTCUSDT",1652486419630,0.609,29300.1,29300.0,20.12]
["binance-futures","BTCUSDT",1652486419675,0.608,29300.1,29300.0,20.111]
["binance-futures","BTCUSDT",1652486419730,0.037,29300.1,29300.0,20.11]
["binance-futures","BTCUSDT",1652486419779,1.252,29300.1,29300.0,19.846]
["binance-futures","BTCUSDT",1652486419834,1.251,29300.1,29300.0,19.845]
["binance-futures","BTCUSDT",1652486419890,1.625,29300.1,29300.0,18.449]
["binance-futures","BTCUSDT",1652486419940,1.024,29300.1,29300.0,18.448]
["binance-futures","BTCUSDT",1652486419990,1.033,29300.1,29300.0,18.446]
["binance-futures","BTCUSDT",1652486420042,1.032,29300.1,29300.0,18.443]
["binance-futures","BTCUSDT",1652486420095,0.982,29300.1,29300.0,18.44]
["binance-futures","BTCUSDT",1652486420145,0.731,29300.1,29300.0,18.439]
["binance-futures","BTCUSDT",1652486420203,0.726,29300.1,29300.0,18.438]
["binance-futures","BTCUSDT",1652486420255,0.542,29300.1,29300.0,18.44]
["binance-futures","BTCUSDT",1652486420311,0.27,29300.1,29300.0,18.439]
["binance-futures","BTCUSDT",1652486420369,0.267,29300.1,29300.0,18.676]
["binance-futures","BTCUSDT",1652486420418,0.266,29300.1,29300.0,18.393]
["binance-futures","BTCUSDT",1652486420463,0.265,29300.1,29300.0,18.152]
["binance-futures","BTCUSDT",1652486420525,0.302,29300.1,29300.0,19.089]
["binance-futures","BTCUSDT",1652486420579,0.288,29300.1,29300.0,18.184]
["binance-futures","BTCUSDT",1652486420623,0.124,29300.1,29300.0,19.927]
["binance-futures","BTCUSDT",1652486420672,0.123,29300.1,29300.0,20.175]
["binance-futures","BTCUSDT",1652486420728,0.122,29300.1,29300.0,20.051]
["binance-futures","BTCUSDT",1652486420775,0.121,29300.1,29300.0,19.933]
["binance-futures","BTCUSDT",1652486420831,0.102,29304.2,29303.8,0.068]
["binance-futures","BTCUSDT",1652486420882,0.447,29304.2,29304.1,0.063]
["binance-futures","BTCUSDT",1652486420930,0.889,29304.2,29304.1,0.055]
["binance-futures","BTCUSDT",1652486420977,0.84,29304.2,29304.1,0.053]
["binance-futures","BTCUSDT",1652486421030,1.655,29304.2,29304.1,0.042]
["binance-futures","BTCUSDT",1652486421085,0.997,29304.2,29304.1,0.067]
["binance-futures","BTCUSDT",1652486421131,0.322,29301.5,29301.4,0.065]
["binance-futures","BTCUSDT",1652486421183,0.168,29300.2,29300.1,1.44]
["binance-futures","BTCUSDT",1652486421236,0.126,29304.1,29302.9,0.026]
["binance-futures","BTCUSDT",1652486421288,0.068,29303.0,29302.0,0.101]
["binance-futures","BTCUSDT",1652486421337,0.014,29302.1,29302.0,0.1]
["binance-futures","BTCUSDT",1652486421439,0.21,29300.1,29300.0,18.469]
["binance-futures","BTCUSDT",1652486421491,0.209,29300.1,29300.0,17.462]
["binance-futures","BTCUSDT",1652486421540,0.488,29300.1,29300.0,17.461]
["binance-futures","BTCUSDT",1652486421593,0.524,29300.1,29300.0,17.468]
["binance-futures","BTCUSDT",1652486421639,0.352,29300.1,29300.0,17.549]
["binance-futures","BTCUSDT",1652486421691,0.351,29300.1,29300.0,17.466]
["binance-futures","BTCUSDT",1652486421797,0.349,29300.1,29300.0,17.466]
["binance-futures","BTCUSDT",1652486421856,0.334,29300.1,29300.0,17.466]
["binance-futures","BTCUSDT",1652486421898,0.334,29300.1,29300.0,17.465]
["binance-futures","BTCUSDT",1652486422008,0.311,29300.1,29300.0,17.465]
["binance-futures","BTCUSDT",1652486422056,0.311,29300.1,29300.0,18.369]
["binance-futures","BTCUSDT",1652486422161,0.311,29300.1,29300.0,18.57]
["binance-futures","BTCUSDT",1652486422262,0.249,29300.1,29300.0,18.684]
["binance-futures","BTCUSDT",1652486422364,0.242,29300.1,29300.0,18.924]
["binance-futures","BTCUSDT",1652486422412,0.244,29300.1,29300.0,18.703]
["binance-futures","BTCUSDT",1652486422467,0.244,29300.1,29300.0,17.906]
["binance-futures","BTCUSDT",1652486422516,0.229,29300.1,29300.0,17.791]
["binance-futures","BTCUSDT",1652486422570,0.04,29302.8,29302.7,0.04]
["binance-futures","BTCUSDT",1652486422624,0.175,29301.5,29301.4,0.486]
["binance-futures","BTCUSDT",1652486422675,0.175,29301.5,29301.4,0.646]
["binance-futures","BTCUSDT",1652486422769,0.125,29301.5,29301.4,0.67]
["binance-futures","BTCUSDT",1652486422828,0.034,29302.8,29302.7,0.531]
["binance-futures","BTCUSDT",1652486422876,1.016,29303.1,29303.0,1.684]
["binance-futures","BTCUSDT",1652486422902,7.809,29307.1,29306.4,0.013]
["binance-futures","BTCUSDT",1652486422935,0.035,29306.9,29306.4,0.013]
["binance-futures","BTCUSDT",1652486422973,0.427,29307.1,29307.0,3.664]
["binance-futures","BTCUSDT",1652486423018,0.088,29308.0,29307.9,0.013]
["binance-futures","BTCUSDT",1652486423070,0.091,29309.9,29308.2,0.013]
["binance-futures","BTCUSDT",1652486423130,0.079,29309.9,29309.4,0.1]
["binance-futures","BTCUSDT",1652486423180,0.079,29309.9,29309.8,0.173]
["binance-futures","BTCUSDT",1652486423236,0.079,29309.9,29309.8,1.798]
["binance-futures","BTCUSDT",1652486423297,0.079,29309.9,29309.8,2.869]
["binance-futures","BTCUSDT",1652486423353,1.066,29310.2,29309.8,3.318]
["binance-futures","BTCUSDT",1652486423403,0.067,29312.8,29310.0,1.5]
["binance-futures","BTCUSDT",1652486423451,0.061,29312.8,29311.5,0.04]
["binance-futures","BTCUSDT",1652486423503,0.059,29312.8,29312.7,0.473]
["binance-futures","BTCUSDT",1652486423562,0.059,29312.8,29312.7,0.263]
["binance-futures","BTCUSDT",1652486423624,0.07,29312.8,29312.7,0.263]
["binance-futures","BTCUSDT",1652486423684,0.006,29313.3,29312.7,0.263]
["binance-futures","BTCUSDT",1652486423735,0.248,29312.8,29312.7,0.008]
["binance-futures","BTCUSDT",1652486423783,0.248,29312.8,29312.7,0.029]
["binance-futures","BTCUSDT",1652486423835,0.488,29312.8,29312.7,0.228]
["binance-futures","BTCUSDT",1652486423936,0.55,29312.8,29312.7,0.228]
["binance-futures","BTCUSDT",1652486423990,0.545,29312.8,29312.7,0.344]
["binance-futures","BTCUSDT",1652486424027,0.517,29312.8,29311.9,1.5]
["binance-futures","BTCUSDT",1652486424087,0.018,29312.3,29312.2,0.125]
["binance-futures","BTCUSDT",1652486424146,0.044,29312.3,29312.2,0.139]
["binance-futures","BTCUSDT",1652486424195,0.629,29311.3,29311.2,0.002]
["binance-futures","BTCUSDT",1652486424249,0.488,29310.7,29310.6,0.001]
["binance-futures","BTCUSDT",1652486424300,0.022,29308.3,29308.2,1.706]
["binance-futures","BTCUSDT",1652486424349,0.018,29308.3,29308.2,1.285]
["binance-futures","BTCUSDT",1652486424434,0.074,29309.8,29309.7,0.024]
["binance-futures","BTCUSDT",1652486424465,0.04,29308.3,29308.2,0.04]
["binance-futures","BTCUSDT",1652486424494,1.896,29308.3,29308.2,0.04]
["binance-futures","BTCUSDT",1652486424524,0.115,29307.7,29304.6,0.433]
["binance-futures","BTCUSDT",1652486424554,0.316,29307.5,29306.3,0.972]
["binance-futures","BTCUSDT",1652486424590,0.173,29306.5,29306.3,0.972]
["binance-futures","BTCUSDT",1652486424621,0.075,29306.4,29306.3,0.001]
["binance-futures","BTCUSDT",1652486424655,0.106,29304.7,29303.5,0.066]
["binance-futures","BTCUSDT",1652486424694,0.078,29304.7,29304.6,0.24]
["binance-futures","BTCUSDT",1652486424730,0.194,29304.7,29304.6,0.103]
["binance-futures","BTCUSDT",1652486424797,0.202,29304.7,29304.6,0.006]
["binance-futures","BTCUSDT",1652486424831,0.159,29303.4,29303.3,0.404]
["binance-futures","BTCUSDT",1652486424863,0.142,29303.4,29303.3,0.456]
["binance-futures","BTCUSDT",1652486424898,0.134,29303.4,29303.3,0.456]
["binance-futures","BTCUSDT",1652486424933,0.134,29303.4,29303.3,0.459]
["binance-futures","BTCUSDT",1652486424962,0.107,29303.4,29303.3,1.363]
["binance-futures","BTCUSDT",1652486425000,0.106,29303.4,29303.3,1.5]
["binance-futures","BTCUSDT",1652486425055,0.12,29303.4,29303.3,1.499]
["binance-futures","BTCUSDT",1652486425089,0.112,29303.4,29303.3,1.47]
["binance-futures","BTCUSDT",1652486425122,0.112,29303.4,29303.3,1.467]
["binance-futures","BTCUSDT",1652486425161,0.009,29304.7,29304.6,0.904]
["binance-futures","BTCUSDT",1652486425187,0.007,29304.7,29304.6,1.277]
["binance-futures","BTCUSDT",1652486425223,0.005,29304.7,29304.6,1.256]
["binance-futures","BTCUSDT",1652486425254,0.001,29304.7,29304.6,1.393]
["binance-futures","BTCUSDT",1652486425287,0.001,29304.7,29304.6,1.19]
["binance-futures","BTCUSDT",1652486425426,0.001,29304.7,29304.6,1.79]
["binance-futures","BTCUSDT",1652486425490,0.1,29306.3,29305.9,1.368]
["binance-futures","BTCUSDT",1652486425523,0.083,29306.3,29306.2,1.949]
["binance-futures","BTCUSDT",1652486425553,0.534,29306.4,29306.3,2.133]
["binance-futures","BTCUSDT",1652486425580,0.534,29306.4,29306.3,1.944]
["binance-futures","BTCUSDT",1652486425607,0.534,29306.4,29306.3,2.847]
["binance-futures","BTCUSDT",1652486425644,0.534,29306.4,29306.3,2.869]
["binance-futures","BTCUSDT",1652486425673,0.534,29306.4,29306.3,2.858]
["binance-futures","BTCUSDT",1652486425717,0.534,29306.4,29306.3,2.843]
["binance-futures","BTCUSDT",1652486425750,0.273,29306.4,29306.3,2.843]
["binance-futures","BTCUSDT",1652486425779,0.273,29306.4,29306.3,2.802]
["binance-futures","BTCUSDT",1652486425819,0.246,29306.4,29306.3,2.802]
["binance-futures","BTCUSDT",1652486425851,0.203,29306.4,29306.3,2.802]
["binance-futures","BTCUSDT",1652486425926,0.008,29308.1,29308.0,2.476]
["binance-futures","BTCUSDT",1652486425950,0.34,29314.0,29313.6,0.024]
["binance-futures","BTCUSDT",1652486425987,1.25,29312.2,29312.1,0.002]
["binance-futures","BTCUSDT",1652486426018,2.317,29312.2,29312.1,0.139]
["binance-futures","BTCUSDT",1652486426045,2.317,29312.2,29312.1,0.003]
["binance-futures","BTCUSDT",1652486426117,0.127,29308.9,29308.8,1.943]
["binance-futures","BTCUSDT",1652486426152,0.057,29308.9,29308.8,1.942]
["binance-futures","BTCUSDT",1652486426186,0.111,29311.2,29311.1,1.173]
["binance-futures","BTCUSDT",1652486426218,0.114,29311.2,29311.1,1.573]
["binance-futures","BTCUSDT",1652486426249,0.114,29311.2,29311.1,1.574]
["binance-futures","BTCUSDT",1652486426281,0.095,29311.2,29311.1,1.574]
["binance-futures","BTCUSDT",1652486426345,0.098,29311.2,29311.1,1.574]
["binance-futures","BTCUSDT",1652486426378,0.098,29311.2,29311.1,1.679]
["binance-futures","BTCUSDT",1652486426410,0.006,29313.4,29311.3,1.188]
["binance-futures","BTCUSDT",1652486426444,0.091,29313.4,29312.3,0.001]
["binance-futures","BTCUSDT",1652486426475,0.314,29311.4,29311.3,0.009]
["binance-futures","BTCUSDT",1652486426509,0.439,29311.4,29311.3,0.009]
["binance-futures","BTCUSDT",1652486426542,0.338,29311.4,29311.3,0.008]
["binance-futures","BTCUSDT",1652486426576,0.86,29311.4,29311.3,0.008]
["binance-futures","BTCUSDT",1652486426607,0.953,29311.2,29311.1,0.001]
["binance-futures","BTCUSDT",1652486426670,0.953,29311.2,29311.1,0.106]
["binance-futures","BTCUSDT",1652486426777,0.996,29311.2,29311.1,0.106]
["binance-futures","BTCUSDT",1652486426808,0.916,29311.2,29311.1,0.106]
["binance-futures","BTCUSDT",1652486426843,0.916,29311.2,29311.1,0.18]
["binance-futures","BTCUSDT",1652486426876,0.916,29311.2,29311.1,0.179]
["binance-futures","BTCUSDT",1652486426909,0.154,29308.3,29308.2,2.503]
["binance-futures","BTCUSDT",1652486426944,0.115,29308.3,29308.2,2.403]
["binance-futures","BTCUSDT",1652486426977,0.074,29308.3,29308.2,2.403]
["binance-futures","BTCUSDT",1652486427034,0.074,29308.3,29308.2,2.397]
["binance-futures","BTCUSDT",1652486427069,0.026,29308.3,29308.2,2.397]
["binance-futures","BTCUSDT",1652486427099,0.099,29311.2,29311.1,0.174]
["binance-futures","BTCUSDT",1652486427134,0.085,29311.2,29311.1,2.281]
["binance-futures","BTCUSDT",1652486427167,0.087,29311.2,29311.1,2.145]
["binance-futures","BTCUSDT",1652486427201,0.006,29311.2,29311.1,2.124]
["binance-futures","BTCUSDT",1652486427229,0.665,29311.3,29311.2,1.165]
["binance-futures","BTCUSDT",1652486427264,0.179,29311.3,29311.2,1.173]
["binance-futures","BTCUSDT",1652486427368,0.179,29311.3,29311.2,1.126]
["binance-futures","BTCUSDT",1652486427480,1.667,29311.3,29311.2,1.112]
["binance-futures","BTCUSDT",1652486427613,1.585,29311.3,29311.2,1.112]
["binance-futures","BTCUSDT",1652486427646,1.585,29311.3,29311.2,1.087]
["binance-futures","BTCUSDT",1652486427710,0.697,29311.3,29311.2,1.101]
["binance-futures","BTCUSDT",1652486427839,0.444,29311.3,29311.2,1.342]
["binance-futures","BTCUSDT",1652486427851,0.444,29311.3,29311.2,1.702]
["binance-futures","BTCUSDT",1652486427877,0.444,29311.3,29311.2,2.056]
["binance-futures","BTCUSDT",1652486427907,0.442,29311.3,29311.2,2.321]
["binance-futures","BTCUSDT",1652486427932,0.392,29311.3,29311.2,2.244]
["binance-futures","BTCUSDT",1652486427960,0.392,29311.3,29311.2,2.804]
["binance-futures","BTCUSDT",1652486427995,0.306,29311.3,29311.2,3.066]
["binance-futures","BTCUSDT",1652486428084,0.911,29311.8,29311.2,2.466]
["binance-futures","BTCUSDT",1652486428119,0.911,29311.8,29311.7,1.521]
["binance-futures","BTCUSDT",1652486428149,0.001,29313.6,29313.5,0.29]
["binance-futures","BTCUSDT",1652486428179,0.001,29314.1,29314.0,0.24]
["binance-futures","BTCUSDT",1652486428238,3.257,29314.8,29314.7,0.194]
["binance-futures","BTCUSDT",1652486428278,3.338,29314.8,29314.7,0.227]
["binance-futures","BTCUSDT",1652486428308,3.718,29314.8,29314.7,0.066]
["binance-futures","BTCUSDT",1652486428341,4.318,29314.8,29314.7,0.066]
["binance-futures","BTCUSDT",1652486428373,0.08,29314.7,29314.6,0.826]
["binance-futures","BTCUSDT",1652486428407,2.373,29314.7,29314.6,0.824]
["binance-futures","BTCUSDT",1652486428439,1.705,29314.7,29314.6,0.822]
["binance-futures","BTCUSDT",1652486428468,1.705,29314.7,29314.0,0.001]
["binance-futures","BTCUSDT",1652486428503,0.013,29311.3,29311.2,0.001]
["binance-futures","BTCUSDT",1652486428537,0.282,29311.3,29311.2,0.905]
["binance-futures","BTCUSDT",1652486428569,0.256,29311.3,29311.2,1.619]
["binance-futures","BTCUSDT",1652486428603,0.256,29311.3,29311.2,1.62]
["binance-futures","BTCUSDT",1652486428637,0.008,29311.3,29311.2,1.92]
["binance-futures","BTCUSDT",1652486428664,0.008,29311.3,29311.2,2.01]
["binance-futures","BTCUSDT",1652486428731,0.009,29311.3,29311.2,2.011]
["binance-futures","BTCUSDT",1652486428798,0.483,29311.3,29311.2,2.011]
["binance-futures","BTCUSDT",1652486428829,0.483,29311.3,29311.2,2.022]
["binance-futures","BTCUSDT",1652486428865,0.383,29311.3,29311.2,1.97]
["binance-futures","BTCUSDT",1652486428902,3.127,29314.8,29314.5,0.001]
["binance-futures","BTCUSDT",1652486428934,0.863,29314.6,29314.5,0.002]
["binance-futures","BTCUSDT",1652486428971,0.992,29314.6,29314.5,0.002]
["binance-futures","BTCUSDT",1652486429038,0.979,29314.6,29314.5,0.002]
["binance-futures","BTCUSDT",1652486429108,0.979,29314.6,29314.5,0.003]
["binance-futures","BTCUSDT",1652486429171,1.23,29314.6,29314.5,0.003]
["binance-futures","BTCUSDT",1652486429207,1.248,29314.6,29314.5,0.003]
["binance-futures","BTCUSDT",1652486429235,1.259,29314.6,29313.0,0.002]
["binance-futures","BTCUSDT",1652486429271,0.167,29311.4,29311.3,0.014]
["binance-futures","BTCUSDT",1652486429303,0.117,29311.4,29311.3,0.564]
["binance-futures","BTCUSDT",1652486429334,0.926,29311.4,29311.3,1.382]
["binance-futures","BTCUSDT",1652486429400,0.421,29311.4,29311.3,1.382]
["binance-futures","BTCUSDT",1652486429435,1.299,29311.4,29311.3,0.478]
["binance-futures","BTCUSDT",1652486429471,1.298,29311.4,29311.3,0.467]
["binance-futures","BTCUSDT",1652486429499,1.298,29311.4,29311.3,0.191]
["binance-futures","BTCUSDT",1652486429535,0.387,29311.4,29311.3,0.913]
["binance-futures","BTCUSDT",1652486429565,0.377,29311.4,29311.3,0.596]
["binance-futures","BTCUSDT",1652486429600,0.35,29311.4,29311.3,0.153]
["binance-futures","BTCUSDT",1652486429637,0.35,29311.4,29311.3,0.13]
["binance-futures","BTCUSDT",1652486429664,0.35,29311.4,29311.3,0.477]
["binance-futures","BTCUSDT",1652486429701,0.35,29311.4,29311.3,0.027]
["binance-futures","BTCUSDT",1652486429735,0.309,29311.4,29311.3,0.586]
["binance-futures","BTCUSDT",1652486429768,0.311,29311.4,29311.3,0.136]
["binance-futures","BTCUSDT",1652486429799,0.292,29311.4,29311.3,0.586]
["binance-futures","BTCUSDT",1652486429833,0.285,29311.4,29311.3,1.04]
["binance-futures","BTCUSDT",1652486429865,0.285,29311.4,29311.3,1.49]
["binance-futures","BTCUSDT",1652486429901,0.283,29311.4,29311.3,0.569]
["binance-futures","BTCUSDT",1652486429929,0.283,29311.4,29311.3,0.01]
["binance-futures","BTCUSDT",1652486429971,0.36,29311.4,29311.3,0.01]
["binance-futures","BTCUSDT",1652486430001,0.154,29311.2,29311.1,0.001]
["binance-futures","BTCUSDT",1652486430031,0.189,29310.0,29309.4,0.005]
["binance-futures","BTCUSDT",1652486430066,0.639,29309.9,29309.8,0.031]
["binance-futures","BTCUSDT",1652486430095,0.639,29309.9,29309.8,0.084]
["binance-futures","BTCUSDT",1652486430122,0.545,29309.9,29309.8,0.085]
["binance-futures","BTCUSDT",1652486430146,0.3,29309.9,29309.8,1.135]
["binance-futures","BTCUSDT",1652486430176,0.1,29312.7,29309.8,0.085]
["binance-futures","BTCUSDT",1652486430220,0.445,29312.6,29311.3,0.495]
["binance-futures","BTCUSDT",1652486430264,0.249,29311.4,29311.3,1.564]
["binance-futures","BTCUSDT",1652486430300,0.788,29311.4,29311.3,1.918]
["binance-futures","BTCUSDT",1652486430332,0.997,29311.4,29311.3,2.062]
["binance-futures","BTCUSDT",1652486430370,0.872,29311.4,29311.3,1.687]
["binance-futures","BTCUSDT",1652486430404,0.87,29311.4,29311.3,2.441]
["binance-futures","BTCUSDT",1652486430437,0.901,29311.4,29311.3,0.573]
["binance-futures","BTCUSDT",1652486430469,1.812,29311.4,29311.3,0.319]
["binance-futures","BTCUSDT",1652486430503,1.893,29311.4,29311.3,0.319]
["binance-futures","BTCUSDT",1652486430533,1.893,29311.4,29311.3,0.32]
["binance-futures","BTCUSDT",1652486430571,1.019,29311.4,29311.3,1.224]
["binance-futures","BTCUSDT",1652486430600,1.019,29311.4,29311.3,1.838]
["binance-futures","BTCUSDT",1652486430670,1.88,29311.4,29311.3,0.92]
["binance-futures","BTCUSDT",1652486430701,1.506,29311.4,29311.3,0.92]
["binance-futures","BTCUSDT",1652486430738,1.751,29311.4,29311.3,0.92]
["binance-futures","BTCUSDT",1652486430775,1.289,29311.4,29311.3,0.92]
["binance-futures","BTCUSDT",1652486430807,1.289,29311.4,29311.3,1.824]
["binance-futures","BTCUSDT",1652486430838,1.289,29311.4,29311.3,1.238]
["binance-futures","BTCUSDT",1652486430871,1.29,29311.4,29311.3,0.32]
["binance-futures","BTCUSDT",1652486430908,1.222,29311.4,29311.3,0.32]
["binance-futures","BTCUSDT",1652486430941,1.211,29311.4,29311.3,0.77]
["binance-futures","BTCUSDT",1652486430973,1.211,29311.4,29311.3,0.197]
["binance-futures","BTCUSDT",1652486431083,0.3,29311.4,29311.3,0.197]
["binance-futures","BTCUSDT",1652486431117,0.324,29311.4,29311.3,0.197]
["binance-futures","BTCUSDT",1652486431180,0.324,29311.4,29311.3,0.674]
["binance-futures","BTCUSDT",1652486431221,0.324,29311.4,29311.3,0.514]
["binance-futures","BTCUSDT",1652486431254,0.342,29311.4,29311.3,0.437]
["binance-futures","BTCUSDT",1652486431386,0.342,29311.4,29311.3,0.253]
["binance-futures","BTCUSDT",1652486431456,0.342,29311.4,29311.3,0.111]
["binance-futures","BTCUSDT",1652486431487,0.332,29311.4,29311.3,0.113]
["binance-futures","BTCUSDT",1652486431517,0.251,29311.4,29311.3,0.19]
["binance-futures","BTCUSDT",1652486431555,0.247,29311.4,29311.3,0.115]
["binance-futures","BTCUSDT",1652486431594,0.235,29311.4,29311.3,0.115]
["binance-futures","BTCUSDT",1652486431673,0.081,29311.4,29311.3,1.2]
["binance-futures","BTCUSDT",1652486431700,0.08,29311.4,29311.3,1.914]
["binance-futures","BTCUSDT",1652486431733,0.08,29311.4,29311.3,2.154]
["binance-futures","BTCUSDT",1652486431766,0.725,29311.6,29311.5,3.024]
["binance-futures","BTCUSDT",1652486431798,0.001,29311.6,29311.5,4.079]
["binance-futures","BTCUSDT",1652486431830,0.444,29311.9,29311.8,5.672]
["binance-futures","BTCUSDT",1652486431860,0.444,29311.9,29311.8,5.83]
["binance-futures","BTCUSDT",1652486431896,0.444,29311.9,29311.8,5.901]
["binance-futures","BTCUSDT",1652486431927,0.444,29311.9,29311.8,5.978]
["binance-futures","BTCUSDT",1652486431959,0.442,29311.9,29311.8,5.378]
["binance-futures","BTCUSDT",1652486431986,0.442,29311.9,29311.8,5.978]
["binance-futures","BTCUSDT",1652486432019,0.723,29311.9,29311.8,5.978]
["binance-futures","BTCUSDT",1652486432057,0.723,29311.9,29311.8,5.869]
["binance-futures","BTCUSDT",1652486432112,0.724,29311.9,29311.8,5.869]
["binance-futures","BTCUSDT",1652486432178,0.724,29311.9,29311.8,5.192]
["binance-futures","BTCUSDT",1652486432211,0.506,29311.9,29311.8,4.174]
["binance-futures","BTCUSDT",1652486432241,0.506,29311.9,29311.8,2.347]
["binance-futures","BTCUSDT",1652486432279,0.349,29311.9,29311.8,2.247]
["binance-futures","BTCUSDT",1652486432308,0.339,29311.9,29311.8,1.486]
["binance-futures","BTCUSDT",1652486432335,0.024,29311.9,29311.8,1.418]
["binance-futures","BTCUSDT",1652486432366,0.1,29314.0,29311.8,0.741]
["binance-futures","BTCUSDT",1652486432403,0.6,29311.9,29311.8,1.302]
["binance-futures","BTCUSDT",1652486432424,0.1,29314.0,29312.8,0.244]
["binance-futures","BTCUSDT",1652486432458,0.094,29314.0,29313.9,0.039]
["binance-futures","BTCUSDT",1652486432505,0.094,29314.0,29313.9,0.442]
["binance-futures","BTCUSDT",1652486432527,0.094,29314.0,29313.9,2.247]
["binance-futures","BTCUSDT",1652486432565,0.516,29314.0,29313.9,1.978]
["binance-futures","BTCUSDT",1652486432592,0.516,29314.0,29313.9,1.579]
["binance-futures","BTCUSDT",1652486432642,0.516,29314.0,29313.9,1.693]
["binance-futures","BTCUSDT",1652486432679,0.624,29314.0,29313.9,1.577]
["binance-futures","BTCUSDT",1652486432718,0.207,29314.0,29313.9,0.672]
["binance-futures","BTCUSDT",1652486432762,0.155,29314.0,29313.9,1.573]
["binance-futures","BTCUSDT",1652486432782,4.014,29314.8,29313.9,0.543]
["binance-futures","BTCUSDT",1652486432815,4.014,29314.8,29313.9,0.542]
["binance-futures","BTCUSDT",1652486432854,3.994,29314.8,29314.4,0.099]
["binance-futures","BTCUSDT",1652486432887,3.99,29314.8,29314.4,0.098]
["binance-futures","BTCUSDT",1652486432897,3.99,29314.8,29314.7,0.04]
["binance-futures","BTCUSDT",1652486432910,3.99,29314.8,29314.7,0.278]
["binance-futures","BTCUSDT",1652486432929,3.989,29314.8,29314.7,0.137]
["binance-futures","BTCUSDT",1652486432985,3.988,29314.8,29314.7,0.135]
["binance-futures","BTCUSDT",1652486433032,3.987,29314.8,29314.7,0.328]
["binance-futures","BTCUSDT",1652486433081,3.986,29314.8,29314.7,0.194]
["binance-futures","BTCUSDT",1652486433119,3.985,29314.8,29314.7,0.194]
["binance-futures","BTCUSDT",1652486433140,3.984,29314.8,29314.7,0.202]
["binance-futures","BTCUSDT",1652486433182,3.972,29314.8,29314.7,0.201]
["binance-futures","BTCUSDT",1652486433213,3.97,29314.8,29314.7,0.199]
["binance-futures","BTCUSDT",1652486433302,3.409,29314.8,29314.7,0.198]
["binance-futures","BTCUSDT",1652486433359,3.452,29314.8,29314.7,0.943]
["binance-futures","BTCUSDT",1652486433429,3.459,29314.8,29314.7,0.941]
["binance-futures","BTCUSDT",1652486433493,3.459,29314.8,29314.7,0.751]
["binance-futures","BTCUSDT",1652486433559,3.459,29314.8,29314.7,0.835]
["binance-futures","BTCUSDT",1652486433586,0.04,29313.4,29312.8,0.001]
["binance-futures","BTCUSDT",1652486433620,0.193,29311.5,29311.4,0.02]
["binance-futures","BTCUSDT",1652486433645,0.193,29309.9,29308.5,0.039]
["binance-futures","BTCUSDT",1652486433693,0.298,29309.9,29309.8,0.099]
["binance-futures","BTCUSDT",1652486433724,0.359,29309.9,29309.8,0.339]
["binance-futures","BTCUSDT",1652486433756,0.512,29309.9,29309.8,1.002]
["binance-futures","BTCUSDT",1652486433789,0.767,29309.9,29309.8,1.247]
["binance-futures","BTCUSDT",1652486433822,1.307,29309.9,29309.8,1.247]
["binance-futures","BTCUSDT",1652486433857,1.216,29309.9,29309.8,1.246]
["binance-futures","BTCUSDT",1652486433888,1.152,29309.9,29309.8,0.341]
["binance-futures","BTCUSDT",1652486433920,1.151,29309.9,29309.8,0.094]
["binance-futures","BTCUSDT",1652486433951,1.236,29309.9,29309.8,0.094]
["binance-futures","BTCUSDT",1652486433982,0.04,29308.8,29308.7,0.005]
["binance-futures","BTCUSDT",1652486434013,0.193,29308.2,29308.1,0.603]
["binance-futures","BTCUSDT",1652486434049,0.503,29308.2,29308.1,0.014]
["binance-futures","BTCUSDT",1652486434081,0.013,29306.8,29306.7,0.116]
["binance-futures","BTCUSDT",1652486434112,0.018,29306.7,29305.8,0.001]
["binance-futures","BTCUSDT",1652486434136,0.069,29305.5,29304.9,0.001]
["binance-futures","BTCUSDT",1652486434154,0.332,29305.5,29305.4,0.904]
["binance-futures","BTCUSDT",1652486434188,0.283,29305.5,29305.4,1.364]
["binance-futures","BTCUSDT",1652486434231,0.043,29309.9,29305.7,0.04]
["binance-futures","BTCUSDT",1652486434277,0.001,29308.8,29308.0,0.04]
["binance-futures","BTCUSDT",1652486434314,0.992,29309.1,29309.0,0.801]
["binance-futures","BTCUSDT",1652486434344,1.585,29307.7,29307.6,0.008]
["binance-futures","BTCUSDT",1652486434376,1.591,29307.7,29307.6,0.096]
["binance-futures","BTCUSDT",1652486434407,1.771,29307.7,29307.6,0.096]
["binance-futures","BTCUSDT",1652486434438,1.925,29307.7,29307.6,0.096]
["binance-futures","BTCUSDT",1652486434475,1.322,29307.7,29307.6,0.098]
["binance-futures","BTCUSDT",1652486434572,0.418,29307.7,29307.6,0.338]
["binance-futures","BTCUSDT",1652486434607,0.404,29307.7,29307.6,0.338]
["binance-futures","BTCUSDT",1652486434645,0.418,29307.7,29307.6,0.337]
["binance-futures","BTCUSDT",1652486434679,0.418,29307.7,29307.6,0.368]
["binance-futures","BTCUSDT",1652486434746,0.364,29307.7,29307.6,0.367]
["binance-futures","BTCUSDT",1652486434782,0.35,29307.7,29307.6,0.367]
["binance-futures","BTCUSDT",1652486434817,0.264,29307.7,29307.6,0.367]
["binance-futures","BTCUSDT",1652486434848,0.276,29307.7,29307.6,0.367]
["binance-futures","BTCUSDT",1652486434883,0.276,29307.7,29307.6,0.127]
["binance-futures","BTCUSDT",1652486435048,0.122,29307.7,29307.6,0.127]
["binance-futures","BTCUSDT",1652486435074,0.125,29309.4,29308.7,0.009]
["binance-futures","BTCUSDT",1652486435114,0.125,29309.3,29308.7,0.009]
["binance-futures","BTCUSDT",1652486435145,0.725,29309.3,29308.7,0.009]
["binance-futures","BTCUSDT",1652486435176,0.1,29309.2,29308.7,0.009]
["binance-futures","BTCUSDT",1652486435215,0.1,29309.2,29309.1,0.918]
["binance-futures","BTCUSDT",1652486435249,0.1,29309.2,29309.1,0.917]
["binance-futures","BTCUSDT",1652486435279,0.077,29309.2,29309.1,0.928]
["binance-futures","BTCUSDT",1652486435348,0.08,29309.2,29309.1,0.976]
["binance-futures","BTCUSDT",1652486435378,0.237,29309.9,29309.8,1.65]
["binance-futures","BTCUSDT",1652486435412,0.237,29309.9,29309.8,1.764]
["binance-futures","BTCUSDT",1652486435442,1.616,29310.7,29310.6,1.055]
["binance-futures","BTCUSDT",1652486435507,1.616,29310.7,29310.6,1.224]
["binance-futures","BTCUSDT",1652486435573,1.616,29310.7,29310.6,1.338]
["binance-futures","BTCUSDT",1652486435611,1.599,29310.7,29310.6,1.338]
["binance-futures","BTCUSDT",1652486435644,1.599,29310.7,29310.6,1.344]
["binance-futures","BTCUSDT",1652486435674,1.594,29310.7,29310.6,1.47]
["binance-futures","BTCUSDT",1652486435713,1.587,29310.7,29310.6,1.501]
["binance-futures","BTCUSDT",1652486435770,1.209,29310.7,29310.6,2.101]
["binance-futures","BTCUSDT",1652486435808,1.209,29310.7,29310.6,2.226]
["binance-futures","BTCUSDT",1652486435878,1.209,29310.7,29310.6,2.274]
["binance-futures","BTCUSDT",1652486435912,1.209,29310.7,29310.6,2.362]
["binance-futures","BTCUSDT",1652486435975,1.209,29310.7,29310.6,2.311]
["binance-futures","BTCUSDT",1652486436007,0.001,29313.4,29310.6,1.597]
["binance-futures","BTCUSDT",1652486436042,0.001,29313.4,29311.3,1.962]
["binance-futures","BTCUSDT",1652486436077,0.237,29313.1,29311.3,1.962]
["binance-futures","BTCUSDT",1652486436112,0.237,29313.1,29311.3,2.062]
["binance-futures","BTCUSDT",1652486436145,0.237,29313.1,29311.3,2.011]
["binance-futures","BTCUSDT",1652486436182,0.128,29313.1,29313.0,0.236]
["binance-futures","BTCUSDT",1652486436216,0.128,29313.1,29313.0,1.14]
["binance-futures","BTCUSDT",1652486436251,0.001,29313.4,29313.0,1.17]
["binance-futures","BTCUSDT",1652486436284,0.001,29313.4,29313.3,0.116]
["binance-futures","BTCUSDT",1652486436318,0.066,29313.6,29313.5,0.04]
["binance-futures","BTCUSDT",1652486436347,0.074,29313.6,29313.5,1.3]
["binance-futures","BTCUSDT",1652486436387,0.499,29313.6,29313.5,0.377]
["binance-futures","BTCUSDT",1652486436422,1.403,29313.6,29313.5,0.482]
["binance-futures","BTCUSDT",1652486436458,2.003,29313.6,29313.5,0.279]
["binance-futures","BTCUSDT",1652486436489,2.029,29313.6,29313.5,0.279]
["binance-futures","BTCUSDT",1652486436521,2.106,29313.6,29313.5,0.281]
["binance-futures","BTCUSDT",1652486436551,2.024,29313.6,29313.5,0.321]
["binance-futures","BTCUSDT",1652486436586,0.52,29313.6,29313.5,0.321]
["binance-futures","BTCUSDT",1652486436620,1.648,29313.6,29313.5,0.321]
["binance-futures","BTCUSDT",1652486436692,1.669,29313.6,29313.5,0.321]
["binance-futures","BTCUSDT",1652486436724,1.586,29313.6,29313.5,0.321]
["binance-futures","BTCUSDT",1652486436757,1.586,29313.6,29313.5,0.352]
["binance-futures","BTCUSDT",1652486436828,0.013,29309.2,29307.8,0.267]
["binance-futures","BTCUSDT",1652486436855,0.013,29309.2,29309.1,1.316]
["binance-futures","BTCUSDT",1652486436888,0.099,29309.2,29309.1,1.191]
["binance-futures","BTCUSDT",1652486436929,0.93,29311.9,29311.0,0.157]
["binance-futures","BTCUSDT",1652486436996,0.182,29309.2,29309.1,0.113]
["binance-futures","BTCUSDT",1652486437027,0.182,29309.2,29309.1,0.139]
["binance-futures","BTCUSDT",1652486437096,0.036,29309.0,29308.0,0.001]
["binance-futures","BTCUSDT",1652486437125,0.026,29308.1,29308.0,0.411]
["binance-futures","BTCUSDT",1652486437154,0.088,29308.1,29308.0,0.435]
["binance-futures","BTCUSDT",1652486437188,0.114,29308.1,29308.0,0.435]
["binance-futures","BTCUSDT",1652486437221,0.113,29308.1,29308.0,0.435]
["binance-futures","BTCUSDT",1652486437259,0.022,29308.1,29308.0,0.984]
["binance-futures","BTCUSDT",1652486437294,0.009,29308.1,29308.0,1.084]
["binance-futures","BTCUSDT",1652486437323,0.126,29308.5,29308.4,1.611]
["binance-futures","BTCUSDT",1652486437357,0.126,29308.5,29308.4,2.056]
["binance-futures","BTCUSDT",1652486437390,0.973,29311.1,29311.0,0.159]
["binance-futures","BTCUSDT",1652486437427,0.973,29311.1,29311.0,0.121]
["binance-futures","BTCUSDT",1652486437456,1.285,29311.1,29311.0,0.121]
["binance-futures","BTCUSDT",1652486437494,1.259,29311.1,29311.0,0.121]
["binance-futures","BTCUSDT",1652486437521,1.25,29311.1,29311.0,0.131]
["binance-futures","BTCUSDT",1652486437559,1.249,29311.1,29311.0,0.091]
["binance-futures","BTCUSDT",1652486437591,1.248,29311.1,29311.0,0.09]
["binance-futures","BTCUSDT",1652486437633,1.274,29311.1,29311.0,0.09]
["binance-futures","BTCUSDT",1652486437697,1.274,29311.1,29311.0,0.063]
["binance-futures","BTCUSDT",1652486437763,1.351,29311.1,29308.7,0.001]
["binance-futures","BTCUSDT",1652486437793,1.116,29308.7,29308.6,0.003]
["binance-futures","BTCUSDT",1652486437826,0.191,29308.6,29308.5,0.397]
["binance-futures","BTCUSDT",1652486437854,0.026,29308.6,29308.5,1.313]
["binance-futures","BTCUSDT",1652486437884,0.611,29309.6,29309.5,0.04]
["binance-futures","BTCUSDT",1652486437923,1.57,29309.6,29309.5,0.854]
["binance-futures","BTCUSDT",1652486437959,1.298,29309.6,29309.5,0.579]
["binance-futures","BTCUSDT",1652486437993,1.411,29309.6,29309.5,0.579]
["binance-futures","BTCUSDT",1652486438027,1.339,29309.6,29309.5,0.592]
["binance-futures","BTCUSDT",1652486438054,1.338,29309.6,29309.5,0.592]
["binance-futures","BTCUSDT",1652486438095,1.338,29309.6,29309.5,0.591]
["binance-futures","BTCUSDT",1652486438127,1.317,29309.6,29309.5,0.591]
["binance-futures","BTCUSDT",1652486438154,1.317,29309.6,29309.5,0.565]
["binance-futures","BTCUSDT",1652486438189,1.325,29309.6,29309.5,0.565]
["binance-futures","BTCUSDT",1652486438331,1.116,29309.6,29309.5,0.565]
["binance-futures","BTCUSDT",1652486438366,1.116,29309.6,29309.5,0.548]
["binance-futures","BTCUSDT",1652486438391,0.474,29309.6,29309.5,0.548]
["binance-futures","BTCUSDT",1652486438432,0.488,29309.6,29309.5,0.548]
["binance-futures","BTCUSDT",1652486438460,0.176,29309.6,29309.5,0.488]
["binance-futures","BTCUSDT",1652486438498,0.43,29309.6,29309.5,0.488]
["binance-futures","BTCUSDT",1652486438570,0.43,29309.6,29309.5,0.385]
["binance-futures","BTCUSDT",1652486438601,0.43,29309.6,29309.5,0.55]
["binance-futures","BTCUSDT",1652486438637,0.304,29309.6,29309.5,0.55]
["binance-futures","BTCUSDT",1652486438669,0.304,29309.6,29309.5,0.545]
["binance-futures","BTCUSDT",1652486438707,0.264,29309.6,29309.5,0.545]
["binance-futures","BTCUSDT",1652486438739,0.248,29309.6,29309.5,0.546]
["binance-futures","BTCUSDT",1652486438773,0.248,29309.6,29309.5,0.519]
["binance-futures","BTCUSDT",1652486438947,0.248,29309.6,29309.5,0.506]
["binance-futures","BTCUSDT",1652486438992,0.237,29309.6,29309.5,0.506]
["binance-futures","BTCUSDT",1652486439184,0.237,29309.6,29309.5,0.505]
["binance-futures","BTCUSDT",1652486439218,0.257,29309.6,29309.5,0.505]
["binance-futures","BTCUSDT",1652486439319,0.257,29309.6,29309.5,0.605]
["binance-futures","BTCUSDT",1652486439352,0.28,29309.6,29309.5,0.605]
["binance-futures","BTCUSDT",1652486439387,0.192,29309.6,29309.5,0.719]
["binance-futures","BTCUSDT",1652486439413,0.2,29309.6,29309.5,0.621]
["binance-futures","BTCUSDT",1652486439449,0.2,29309.6,29309.5,0.698]
["binance-futures","BTCUSDT",1652486439485,0.971,29309.6,29309.5,2.279]
["binance-futures","BTCUSDT",1652486439517,0.971,29309.6,29309.5,0.937]
["binance-futures","BTCUSDT",1652486439549,0.001,29312.1,29309.5,0.337]
["binance-futures","BTCUSDT",1652486439582,0.14,29311.0,29310.9,1.233]
["binance-futures","BTCUSDT",1652486439616,0.14,29311.0,29310.9,1.657]
["binance-futures","BTCUSDT",1652486439646,0.227,29311.0,29310.9,0.014]
["binance-futures","BTCUSDT",1652486439685,0.153,29311.0,29310.9,1.503]
["binance-futures","BTCUSDT",1652486439718,0.046,29311.0,29310.9,1.315]
["binance-futures","BTCUSDT",1652486439752,0.001,29311.0,29310.9,1.315]
["binance-futures","BTCUSDT",1652486439817,0.015,29311.0,29310.9,1.315]
["binance-futures","BTCUSDT",1652486439847,0.029,29312.1,29312.0,0.134]
["binance-futures","BTCUSDT",1652486439884,0.001,29312.1,29312.0,1.478]
["binance-futures","BTCUSDT",1652486439918,0.001,29312.1,29312.0,1.555]
["binance-futures","BTCUSDT",1652486439953,1.503,29312.6,29312.5,1.071]
["binance-futures","BTCUSDT",1652486439988,1.503,29312.6,29312.5,0.971]
["binance-futures","BTCUSDT",1652486440015,0.001,29312.6,29312.5,0.971]
["binance-futures","BTCUSDT",1652486440048,0.001,29312.6,29312.5,1.329]
["binance-futures","BTCUSDT",1652486440084,0.001,29312.6,29312.5,1.929]
["binance-futures","BTCUSDT",1652486440183,0.105,29313.7,29313.0,0.034]
["binance-futures","BTCUSDT",1652486440215,0.021,29313.6,29313.5,1.725]
["binance-futures","BTCUSDT",1652486440249,0.021,29313.6,29313.5,2.325]
["binance-futures","BTCUSDT",1652486440347,0.033,29313.6,29313.5,2.325]
["binance-futures","BTCUSDT",1652486440417,0.033,29313.6,29313.5,2.257]
["binance-futures","BTCUSDT",1652486440447,0.033,29313.6,29313.5,2.375]
["binance-futures","BTCUSDT",1652486440481,0.033,29313.6,29313.5,0.712]
["binance-futures","BTCUSDT",1652486440515,0.033,29313.6,29313.5,0.55]
["binance-futures","BTCUSDT",1652486440579,0.033,29313.6,29313.5,0.473]
["binance-futures","BTCUSDT",1652486440611,2.999,29314.8,29314.7,0.08]
["binance-futures","BTCUSDT",1652486440642,2.993,29314.8,29314.7,0.042]
["binance-futures","BTCUSDT",1652486440707,2.756,29314.8,29314.7,0.081]
["binance-futures","BTCUSDT",1652486440739,2.756,29314.8,29314.7,0.04]
["binance-futures","BTCUSDT",1652486440773,2.746,29314.8,29314.7,0.04]
["binance-futures","BTCUSDT",1652486440812,2.493,29314.8,29314.7,0.04]
["binance-futures","BTCUSDT",1652486440841,0.04,29313.6,29312.1,0.033]
["binance-futures","BTCUSDT",1652486440868,0.04,29313.6,29313.5,3.01]
["binance-futures","BTCUSDT",1652486440900,0.004,29314.7,29314.6,1.851]
["binance-futures","BTCUSDT",1652486440926,2.487,29314.8,29314.7,2.734]
["binance-futures","BTCUSDT",1652486440957,2.487,29314.8,29314.7,3.561]
["binance-futures","BTCUSDT",1652486440990,2.487,29314.8,29314.7,3.684]
["binance-futures","BTCUSDT",1652486441097,1.116,29314.8,29314.7,3.924]
["binance-futures","BTCUSDT",1652486441136,1.108,29314.8,29314.7,3.645]
["binance-futures","BTCUSDT",1652486441164,1.109,29314.8,29314.7,3.632]
["binance-futures","BTCUSDT",1652486441235,1.114,29314.8,29314.7,3.441]
["binance-futures","BTCUSDT",1652486441271,1.114,29314.8,29314.7,3.295]
["binance-futures","BTCUSDT",1652486441307,1.094,29314.8,29314.7,2.695]
["binance-futures","BTCUSDT",1652486441402,1.01,29314.8,29314.7,2.695]
["binance-futures","BTCUSDT",1652486441442,1.044,29314.8,29314.7,2.773]
["binance-futures","BTCUSDT",1652486441509,1.044,29314.8,29314.7,3.373]
["binance-futures","BTCUSDT",1652486441536,0.377,29314.8,29314.7,3.296]
["binance-futures","BTCUSDT",1652486441574,0.378,29314.8,29314.7,3.186]
["binance-futures","BTCUSDT",1652486441611,0.378,29314.8,29314.7,3.276]
["binance-futures","BTCUSDT",1652486441673,0.378,29314.8,29314.7,3.277]
["binance-futures","BTCUSDT",1652486441808,0.378,29314.8,29314.7,3.265]
["binance-futures","BTCUSDT",1652486441847,0.367,29314.8,29314.7,3.265]
["binance-futures","BTCUSDT",1652486441882,0.367,29314.8,29314.7,3.379]
["binance-futures","BTCUSDT",1652486441913,0.367,29314.8,29314.7,3.401]
["binance-futures","BTCUSDT",1652486441949,0.366,29314.8,29314.7,3.401]
["binance-futures","BTCUSDT",1652486442018,0.34,29314.8,29314.7,3.401]
["binance-futures","BTCUSDT",1652486442150,0.339,29314.8,29314.7,3.4]
["binance-futures","BTCUSDT",1652486442196,0.339,29314.8,29314.7,3.376]
["binance-futures","BTCUSDT",1652486442230,0.142,29314.8,29314.7,3.376]
["binance-futures","BTCUSDT",1652486442257,0.144,29314.8,29314.7,3.376]
["binance-futures","BTCUSDT",1652486442355,0.162,29314.8,29314.7,3.376]
["binance-futures","BTCUSDT",1652486442392,0.151,29314.8,29314.7,3.376]
["binance-futures","BTCUSDT",1652486442425,0.151,29314.8,29314.7,3.457]
["binance-futures","BTCUSDT",1652486442459,0.115,29314.8,29314.7,3.457]
["binance-futures","BTCUSDT",1652486442524,0.115,29314.8,29314.7,3.39]
["binance-futures","BTCUSDT",1652486442622,0.322,29316.0,29315.9,0.052]
["binance-futures","BTCUSDT",1652486442659,0.322,29316.0,29315.9,1.296]
["binance-futures","BTCUSDT",1652486442690,0.336,29316.0,29315.9,1.983]
["binance-futures","BTCUSDT",1652486442755,0.104,29316.2,29316.1,1.821]
["binance-futures","BTCUSDT",1652486442789,0.104,29316.2,29316.1,3.73]
["binance-futures","BTCUSDT",1652486442819,12.029,29318.1,29318.0,0.261]
["binance-futures","BTCUSDT",1652486442855,12.003,29318.1,29318.0,0.209]
["binance-futures","BTCUSDT",1652486442887,12.08,29318.1,29317.8,0.66]
["binance-futures","BTCUSDT",1652486442924,2.759,29317.9,29317.8,0.66]
["binance-futures","BTCUSDT",1652486442953,2.206,29317.9,29317.8,1.26]
["binance-futures","BTCUSDT",1652486442982,2.206,29317.9,29317.8,0.001]
["binance-futures","BTCUSDT",1652486443012,2.721,29317.9,29317.8,0.013]
["binance-futures","BTCUSDT",1652486443047,2.535,29317.9,29317.8,0.013]
["binance-futures","BTCUSDT",1652486443082,2.474,29317.9,29317.8,0.013]
["binance-futures","BTCUSDT",1652486443138,0.193,29314.8,29314.7,0.5]
["binance-futures","BTCUSDT",1652486443165,0.213,29314.8,29314.7,0.431]
["binance-futures","BTCUSDT",1652486443211,0.213,29314.8,29314.7,0.061]
["binance-futures","BTCUSDT",1652486443245,0.193,29313.7,29313.6,0.06]
["binance-futures","BTCUSDT",1652486443279,0.181,29311.4,29311.2,0.008]
["binance-futures","BTCUSDT",1652486443306,1.0,29311.4,29311.3,0.002]
["binance-futures","BTCUSDT",1652486443345,0.193,29311.0,29310.9,0.032]
["binance-futures","BTCUSDT",1652486443376,0.065,29310.3,29309.2,0.032]
["binance-futures","BTCUSDT",1652486443406,0.042,29309.7,29309.6,0.434]
["binance-futures","BTCUSDT",1652486443446,0.123,29309.7,29309.6,0.457]
["binance-futures","BTCUSDT",1652486443516,0.134,29309.7,29309.6,0.457]
["binance-futures","BTCUSDT",1652486443545,0.134,29309.7,29309.6,1.553]
["binance-futures","BTCUSDT",1652486443578,0.317,29309.7,29309.6,1.477]
["binance-futures","BTCUSDT",1652486443606,0.125,29309.7,29309.6,1.477]
["binance-futures","BTCUSDT",1652486443645,0.125,29309.7,29309.6,2.373]
["binance-futures","BTCUSDT",1652486443675,0.006,29314.6,29312.9,0.194]
["binance-futures","BTCUSDT",1652486443703,0.005,29313.8,29313.1,0.121]
["binance-futures","BTCUSDT",1652486443738,0.356,29313.0,29312.9,0.014]
["binance-futures","BTCUSDT",1652486443774,0.138,29310.5,29310.4,0.252]
["binance-futures","BTCUSDT",1652486443810,0.08,29312.2,29312.1,0.014]
["binance-futures","BTCUSDT",1652486443844,0.08,29312.2,29312.1,0.118]
["binance-futures","BTCUSDT",1652486443871,0.08,29312.2,29312.1,0.094]
["binance-futures","BTCUSDT",1652486443941,0.187,29312.2,29312.1,0.094]
["binance-futures","BTCUSDT",1652486443975,0.187,29312.2,29312.1,0.023]
["binance-futures","BTCUSDT",1652486444011,0.192,29312.2,29312.1,0.018]
["binance-futures","BTCUSDT",1652486444081,0.005,29312.2,29312.1,0.018]
["binance-futures","BTCUSDT",1652486444114,0.005,29312.2,29312.1,0.01]
["binance-futures","BTCUSDT",1652486444145,0.004,29312.2,29312.1,0.019]
["binance-futures","BTCUSDT",1652486444209,0.121,29312.2,29312.1,0.019]
["binance-futures","BTCUSDT",1652486444243,0.009,29312.2,29312.1,0.133]
["binance-futures","BTCUSDT",1652486444271,0.009,29312.2,29312.1,0.134]
["binance-futures","BTCUSDT",1652486444372,0.009,29312.2,29312.1,0.211]
["binance-futures","BTCUSDT",1652486444411,0.009,29312.2,29312.1,0.071]
["binance-futures","BTCUSDT",1652486444443,0.009,29312.2,29312.1,0.07]
["binance-futures","BTCUSDT",1652486444477,0.064,29312.2,29312.1,2.399]
["binance-futures","BTCUSDT",1652486444551,0.071,29312.2,29312.1,2.262]
["binance-futures","BTCUSDT",1652486444582,0.071,29312.2,29312.1,0.758]
["binance-futures","BTCUSDT",1652486444617,0.084,29312.2,29312.1,0.57]
["binance-futures","BTCUSDT",1652486444846,0.084,29312.2,29312.1,0.557]
["binance-futures","BTCUSDT",1652486444879,0.019,29313.9,29312.1,0.498]
["binance-futures","BTCUSDT",1652486444912,0.125,29314.1,29313.8,0.08]
["binance-futures","BTCUSDT",1652486444947,0.204,29313.3,29312.4,0.125]
["binance-futures","BTCUSDT",1652486444981,0.059,29312.5,29312.4,0.139]
["binance-futures","BTCUSDT",1652486445011,0.145,29313.9,29313.8,0.168]
["binance-futures","BTCUSDT",1652486445048,0.08,29312.5,29312.4,0.125]
["binance-futures","BTCUSDT",1652486445082,0.08,29312.5,29312.4,0.157]
["binance-futures","BTCUSDT",1652486445112,0.125,29313.5,29313.4,0.158]
["binance-futures","BTCUSDT",1652486445146,0.04,29312.3,29312.1,0.606]
["binance-futures","BTCUSDT",1652486445179,0.108,29312.2,29312.1,0.628]
["binance-futures","BTCUSDT",1652486445214,0.132,29312.2,29312.1,0.628]
["binance-futures","BTCUSDT",1652486445249,0.132,29312.2,29312.1,0.742]
["binance-futures","BTCUSDT",1652486445281,0.132,29312.2,29312.1,1.722]
["binance-futures","BTCUSDT",1652486445309,0.025,29312.2,29312.1,1.722]
["binance-futures","BTCUSDT",1652486445350,1.114,29312.2,29312.1,2.922]
["binance-futures","BTCUSDT",1652486445380,0.007,29312.2,29312.1,2.394]
["binance-futures","BTCUSDT",1652486445412,0.188,29316.6,29316.1,0.08]
["binance-futures","BTCUSDT",1652486445442,0.187,29316.6,29316.5,1.73]
["binance-futures","BTCUSDT",1652486445479,11.964,29318.1,29318.0,0.038]
["binance-futures","BTCUSDT",1652486445510,12.003,29318.1,29318.0,0.787]
["binance-futures","BTCUSDT",1652486445548,12.135,29318.1,29318.0,0.787]
["binance-futures","BTCUSDT",1652486445580,12.135,29318.1,29318.0,0.786]
["binance-futures","BTCUSDT",1652486445611,12.024,29318.1,29318.0,0.786]
["binance-futures","BTCUSDT",1652486445646,12.024,29318.1,29318.0,0.65]
["binance-futures","BTCUSDT",1652486445710,12.018,29318.1,29318.0,0.65]
["binance-futures","BTCUSDT",1652486445745,12.013,29318.1,29318.0,0.65]
["binance-futures","BTCUSDT",1652486445846,12.013,29318.1,29318.0,0.545]
["binance-futures","BTCUSDT",1652486445879,12.374,29318.1,29318.0,0.007]
["binance-futures","BTCUSDT",1652486445912,0.056,29313.9,29313.8,0.82]
["binance-futures","BTCUSDT",1652486445947,0.226,29316.9,29316.8,0.026]
["binance-futures","BTCUSDT",1652486445978,0.068,29316.1,29314.1,0.005]
["binance-futures","BTCUSDT",1652486446007,0.125,29316.5,29316.2,0.08]
["binance-futures","BTCUSDT",1652486446042,0.102,29316.1,29315.7,0.125]
["binance-futures","BTCUSDT",1652486446066,0.021,29315.9,29315.7,0.125]
["binance-futures","BTCUSDT",1652486446110,0.08,29315.2,29314.9,0.114]
["binance-futures","BTCUSDT",1652486446137,0.08,29314.4,29314.2,0.1]
["binance-futures","BTCUSDT",1652486446173,0.05,29314.4,29314.3,0.4]
["binance-futures","BTCUSDT",1652486446211,0.05,29314.4,29314.3,0.602]
["binance-futures","BTCUSDT",1652486446241,0.05,29314.4,29314.3,1.25]
["binance-futures","BTCUSDT",1652486446308,0.006,29314.4,29314.3,2.631]
["binance-futures","BTCUSDT",1652486446376,11.753,29318.1,29318.0,0.04]
["binance-futures","BTCUSDT",1652486446410,11.835,29318.1,29318.0,0.72]
["binance-futures","BTCUSDT",1652486446436,11.835,29318.1,29318.0,0.834]
["binance-futures","BTCUSDT",1652486446478,11.882,29318.1,29318.0,0.834]
["binance-futures","BTCUSDT",1652486446504,11.882,29318.1,29318.0,0.115]
["binance-futures","BTCUSDT",1652486446540,12.206,29318.1,29318.0,0.009]
["binance-futures","BTCUSDT",1652486446570,0.052,29315.3,29315.2,0.032]
["binance-futures","BTCUSDT",1652486446604,0.125,29316.6,29316.5,0.071]
["binance-futures","BTCUSDT",1652486446638,0.125,29316.6,29316.5,1.11]
["binance-futures","BTCUSDT",1652486446668,0.125,29316.6,29316.5,2.128]
["binance-futures","BTCUSDT",1652486446705,0.125,29316.6,29316.5,2.205]
["binance-futures","BTCUSDT",1652486446734,0.125,29316.6,29316.5,2.128]
["binance-futures","BTCUSDT",1652486446765,0.115,29316.6,29316.5,1.224]
["binance-futures","BTCUSDT",1652486446838,0.115,29316.6,29316.5,1.402]
["binance-futures","BTCUSDT",1652486446902,0.023,29316.6,29316.5,1.039]
["binance-futures","BTCUSDT",1652486446931,0.023,29316.6,29316.5,2.789]
["binance-futures","BTCUSDT",1652486446965,0.004,29317.9,29316.5,2.956]
["binance-futures","BTCUSDT",1652486446998,0.005,29318.0,29317.9,1.008]
["binance-futures","BTCUSDT",1652486447029,0.004,29319.1,29318.9,2.363]
["binance-futures","BTCUSDT",1652486447066,2.862,29320.3,29319.3,0.114]
["binance-futures","BTCUSDT",1652486447081,1.125,29319.4,29319.3,0.927]
["binance-futures","BTCUSDT",1652486447117,0.832,29320.3,29320.1,0.013]
["binance-futures","BTCUSDT",1652486447149,2.212,29321.3,29320.8,0.013]
["binance-futures","BTCUSDT",1652486447172,0.005,29324.5,29323.9,0.1]
["binance-futures","BTCUSDT",1652486447200,0.08,29324.5,29323.9,0.099]
["binance-futures","BTCUSDT",1652486447230,0.4,29326.5,29326.3,0.1]
["binance-futures","BTCUSDT",1652486447259,0.001,29326.5,29326.3,0.1]
["binance-futures","BTCUSDT",1652486447286,1.152,29327.3,29326.4,2.133]
["binance-futures","BTCUSDT",1652486447322,1.152,29327.3,29326.5,0.306]
["binance-futures","BTCUSDT",1652486447365,2.795,29326.6,29326.5,3.361]
["binance-futures","BTCUSDT",1652486447411,2.795,29326.6,29326.5,3.712]
["binance-futures","BTCUSDT",1652486447454,2.71,29326.6,29326.5,3.712]
["binance-futures","BTCUSDT",1652486447490,2.71,29326.6,29326.5,3.739]
["binance-futures","BTCUSDT",1652486447522,2.691,29326.6,29326.5,3.739]
["binance-futures","BTCUSDT",1652486447555,2.806,29326.6,29326.5,3.626]
["binance-futures","BTCUSDT",1652486447588,2.807,29326.6,29326.5,3.626]
["binance-futures","BTCUSDT",1652486447618,2.807,29326.6,29326.5,3.505]
["binance-futures","BTCUSDT",1652486447655,2.807,29326.6,29326.5,3.504]
["binance-futures","BTCUSDT",1652486447683,2.807,29326.6,29326.5,3.464]
["binance-futures","BTCUSDT",1652486447718,2.514,29326.6,29326.5,3.418]
["binance-futures","BTCUSDT",1652486447750,2.455,29326.6,29326.5,3.305]
["binance-futures","BTCUSDT",1652486447778,2.502,29326.6,29326.5,3.476]
["binance-futures","BTCUSDT",1652486447811,2.475,29326.6,29326.5,3.476]
["binance-futures","BTCUSDT",1652486447843,2.373,29326.6,29326.5,3.782]
["binance-futures","BTCUSDT",1652486447878,2.373,29326.6,29326.5,5.63]
["binance-futures","BTCUSDT",1652486447916,2.373,29326.6,29326.5,4.43]
["binance-futures","BTCUSDT",1652486447943,1.729,29326.6,29326.5,4.43]
["binance-futures","BTCUSDT",1652486447980,1.729,29326.6,29326.5,4.307]
["binance-futures","BTCUSDT",1652486448009,1.729,29326.6,29326.5,2.345]
["binance-futures","BTCUSDT",1652486448042,1.477,29326.6,29326.5,2.286]
["binance-futures","BTCUSDT",1652486448078,1.477,29326.6,29326.5,2.234]
["binance-futures","BTCUSDT",1652486448094,1.895,29326.6,29326.5,1.944]
["binance-futures","BTCUSDT",1652486448139,2.008,29326.6,29326.5,1.586]
["binance-futures","BTCUSDT",1652486448174,2.008,29326.6,29326.5,1.474]
["binance-futures","BTCUSDT",1652486448243,2.027,29326.6,29326.5,1.475]
["binance-futures","BTCUSDT",1652486448276,1.837,29326.6,29326.5,1.306]
["binance-futures","BTCUSDT",1652486448309,1.717,29326.6,29326.5,2.979]
["binance-futures","BTCUSDT",1652486448339,1.687,29326.6,29326.5,2.979]
["binance-futures","BTCUSDT",1652486448373,1.181,29326.6,29326.5,2.999]
["binance-futures","BTCUSDT",1652486448409,1.181,29326.6,29326.5,3.753]
["binance-futures","BTCUSDT",1652486448445,1.17,29326.6,29326.5,3.639]
["binance-futures","BTCUSDT",1652486448475,0.814,29326.6,29326.5,3.753]
["binance-futures","BTCUSDT",1652486448542,0.809,29326.6,29326.5,3.584]
["binance-futures","BTCUSDT",1652486448572,0.865,29326.6,29326.5,3.464]
["binance-futures","BTCUSDT",1652486448604,0.838,29326.6,29326.5,3.507]
["binance-futures","BTCUSDT",1652486448633,0.155,29326.6,29326.5,3.507]
["binance-futures","BTCUSDT",1652486448675,0.154,29326.6,29326.5,3.507]
["binance-futures","BTCUSDT",1652486448704,0.133,29326.6,29326.5,3.475]
["binance-futures","BTCUSDT",1652486448741,0.134,29326.6,29326.5,3.474]
["binance-futures","BTCUSDT",1652486448774,0.134,29326.6,29326.5,3.477]
["binance-futures","BTCUSDT",1652486448806,0.134,29326.6,29326.5,3.308]
["binance-futures","BTCUSDT",1652486448839,0.134,29326.6,29326.5,2.456]
["binance-futures","BTCUSDT",1652486448873,0.043,29326.6,29326.5,3.805]
["binance-futures","BTCUSDT",1652486448909,0.01,29326.6,29326.5,4.949]
["binance-futures","BTCUSDT",1652486448942,0.01,29326.6,29326.5,5.086]
["binance-futures","BTCUSDT",1652486449009,3.177,29327.8,29327.7,2.42]
["binance-futures","BTCUSDT",1652486449043,3.175,29327.8,29327.7,3.049]
["binance-futures","BTCUSDT",1652486449072,3.174,29327.8,29327.7,3.163]
["binance-futures","BTCUSDT",1652486449132,2.739,29327.8,29327.7,3.108]
["binance-futures","BTCUSDT",1652486449163,2.739,29327.8,29327.7,2.28]
["binance-futures","BTCUSDT",1652486449195,2.739,29327.8,29327.7,2.856]
["binance-futures","BTCUSDT",1652486449231,2.74,29327.8,29327.7,2.288]
["binance-futures","BTCUSDT",1652486449270,2.74,29327.8,29327.7,2.464]
["binance-futures","BTCUSDT",1652486449299,2.758,29327.8,29327.7,2.464]
["binance-futures","BTCUSDT",1652486449332,2.742,29327.8,29327.7,2.674]
["binance-futures","BTCUSDT",1652486449370,3.246,29327.8,29327.7,0.759]
["binance-futures","BTCUSDT",1652486449401,3.545,29327.8,29327.7,0.665]
["binance-futures","BTCUSDT",1652486449435,3.545,29327.8,29327.7,0.663]
["binance-futures","BTCUSDT",1652486449468,3.95,29327.8,29327.7,0.357]
["binance-futures","BTCUSDT",1652486449532,4.55,29327.8,29327.7,0.325]
["binance-futures","BTCUSDT",1652486449572,4.051,29327.8,29327.7,0.328]
["binance-futures","BTCUSDT",1652486449604,3.318,29327.8,29327.7,0.327]
["binance-futures","BTCUSDT",1652486449634,2.225,29327.8,29327.7,0.323]
["binance-futures","BTCUSDT",1652486449699,2.21,29327.8,29327.7,0.323]
["binance-futures","BTCUSDT",1652486449766,0.055,29325.5,29325.4,0.101]
["binance-futures","BTCUSDT",1652486449795,0.04,29325.5,29325.4,1.255]
["binance-futures","BTCUSDT",1652486449833,0.338,29327.8,29327.7,0.327]
["binance-futures","BTCUSDT",1652486449867,0.445,29327.8,29327.7,0.303]
["binance-futures","BTCUSDT",1652486449896,0.449,29327.8,29327.7,0.303]
["binance-futures","BTCUSDT",1652486449929,2.69,29331.0,29330.9,0.014]
["binance-futures","BTCUSDT",1652486449962,3.436,29331.0,29330.9,0.015]
["binance-futures","BTCUSDT",1652486449993,3.48,29331.0,29330.9,0.119]
["binance-futures","BTCUSDT",1652486450019,2.523,29331.0,29330.9,0.118]
["binance-futures","BTCUSDT",1652486450062,2.376,29331.0,29330.9,0.014]
["binance-futures","BTCUSDT",1652486450159,2.609,29331.0,29330.9,0.001]
["binance-futures","BTCUSDT",1652486450192,2.879,29331.0,29330.9,0.001]
["binance-futures","BTCUSDT",1652486450257,3.484,29331.0,29330.9,0.001]
["binance-futures","BTCUSDT",1652486450290,3.483,29331.0,29330.9,0.001]
["binance-futures","BTCUSDT",1652486450323,2.851,29331.0,29330.9,0.001]
["binance-futures","BTCUSDT",1652486450355,2.913,29331.0,29330.9,0.001]
["binance-futures","BTCUSDT",1652486450427,2.913,29331.0,29330.9,0.005]
["binance-futures","BTCUSDT",1652486450464,2.822,29331.0,29330.9,0.013]
["binance-futures","BTCUSDT",1652486450555,2.604,29331.0,29330.9,0.013]
["binance-futures","BTCUSDT",1652486450655,1.598,29331.0,29330.9,0.013]
["binance-futures","BTCUSDT",1652486450714,0.67,29331.0,29330.9,0.007]
["binance-futures","BTCUSDT",1652486450741,0.12,29329.1,29329.0,0.097]
["binance-futures","BTCUSDT",1652486450780,0.154,29329.1,29329.0,0.097]
["binance-futures","BTCUSDT",1652486450796,0.294,29331.0,29329.0,0.097]
["binance-futures","BTCUSDT",1652486450840,0.222,29329.1,29329.0,0.094]
["binance-futures","BTCUSDT",1652486450936,0.004,29325.8,29324.3,0.008]
["binance-futures","BTCUSDT",1652486450986,0.046,29326.4,29324.3,0.008]
["binance-futures","BTCUSDT",1652486451039,0.28,29327.8,29325.1,0.378]
["binance-futures","BTCUSDT",1652486451083,0.279,29327.8,29325.7,0.066]
["binance-futures","BTCUSDT",1652486451120,0.276,29327.8,29326.7,0.052]
["binance-futures","BTCUSDT",1652486451149,0.001,29330.0,29326.7,0.052]
["binance-futures","BTCUSDT",1652486451181,0.079,29331.6,29330.9,0.162]
["binance-futures","BTCUSDT",1652486451236,0.001,29331.5,29330.9,0.246]
["binance-futures","BTCUSDT",1652486451293,0.073,29331.4,29331.0,0.039]
["binance-futures","BTCUSDT",1652486451334,0.069,29331.4,29331.0,0.039]
["binance-futures","BTCUSDT",1652486451369,0.427,29331.4,29331.0,0.079]
["binance-futures","BTCUSDT",1652486451399,0.426,29331.4,29331.0,0.079]
["binance-futures","BTCUSDT",1652486451433,0.426,29331.4,29331.0,0.074]
["binance-futures","BTCUSDT",1652486451466,0.353,29331.4,29331.0,0.074]
["binance-futures","BTCUSDT",1652486451490,0.011,29331.2,29331.0,0.101]
["binance-futures","BTCUSDT",1652486451526,0.076,29331.1,29331.0,0.101]
["binance-futures","BTCUSDT",1652486451562,0.621,29331.1,29331.0,0.133]
["binance-futures","BTCUSDT",1652486451597,0.922,29331.1,29331.0,0.006]
["binance-futures","BTCUSDT",1652486451628,2.14,29331.1,29331.0,0.006]
["binance-futures","BTCUSDT",1652486451661,2.149,29331.1,29331.0,0.006]
["binance-futures","BTCUSDT",1652486451699,2.121,29331.1,29331.0,0.158]
["binance-futures","BTCUSDT",1652486451799,1.521,29331.1,29331.0,0.158]
["binance-futures","BTCUSDT",1652486451831,1.495,29331.1,29331.0,0.157]
["binance-futures","BTCUSDT",1652486451870,1.385,29331.1,29331.0,0.157]
["binance-futures","BTCUSDT",1652486451934,1.192,29331.1,29331.0,0.185]
["binance-futures","BTCUSDT",1652486451968,1.182,29331.1,29331.0,0.185]
["binance-futures","BTCUSDT",1652486452001,1.231,29331.1,29331.0,0.185]
["binance-futures","BTCUSDT",1652486452034,1.337,29331.1,29331.0,0.185]
["binance-futures","BTCUSDT",1652486452069,1.574,29331.1,29331.0,0.186]
["binance-futures","BTCUSDT",1652486452101,1.614,29331.1,29331.0,0.187]
["binance-futures","BTCUSDT",1652486452142,1.654,29331.1,29331.0,0.189]
["binance-futures","BTCUSDT",1652486452174,4.099,29331.1,29331.0,0.189]
["binance-futures","BTCUSDT",1652486452208,4.099,29331.1,29331.0,0.19]
["binance-futures","BTCUSDT",1652486452313,4.081,29331.1,29331.0,0.19]
["binance-futures","BTCUSDT",1652486452341,4.081,29331.1,29331.0,0.192]
["binance-futures","BTCUSDT",1652486452419,4.096,29331.1,29331.0,0.125]
["binance-futures","BTCUSDT",1652486452456,4.096,29331.1,29331.0,0.105]
["binance-futures","BTCUSDT",1652486452489,4.026,29331.1,29331.0,0.105]
["binance-futures","BTCUSDT",1652486452520,4.563,29331.1,29331.0,0.105]
["binance-futures","BTCUSDT",1652486452556,4.702,29331.1,29331.0,0.107]
["binance-futures","BTCUSDT",1652486452621,4.749,29331.1,29331.0,0.107]
["binance-futures","BTCUSDT",1652486452657,5.884,29331.0,29330.9,0.097]
["binance-futures","BTCUSDT",1652486452687,4.583,29327.1,29327.0,0.052]
["binance-futures","BTCUSDT",1652486452722,2.845,29327.1,29327.0,0.052]
["binance-futures","BTCUSDT",1652486452754,2.791,29327.1,29327.0,0.052]
["binance-futures","BTCUSDT",1652486452792,2.887,29327.1,29327.0,0.004]
["binance-futures","BTCUSDT",1652486452821,3.009,29327.1,29327.0,0.004]
["binance-futures","BTCUSDT",1652486452857,3.086,29327.1,29327.0,0.004]
["binance-futures","BTCUSDT",1652486452890,3.009,29327.1,29327.0,0.004]
["binance-futures","BTCUSDT",1652486452929,0.009,29327.1,29327.0,0.004]
["binance-futures","BTCUSDT",1652486452957,0.009,29327.1,29327.0,1.888]
["binance-futures","BTCUSDT",1652486452990,0.372,29327.7,29327.6,1.883]
["binance-futures","BTCUSDT",1652486453022,0.384,29327.7,29327.6,2.572]
["binance-futures","BTCUSDT",1652486453057,0.517,29327.7,29327.6,2.026]
["binance-futures","BTCUSDT",1652486453091,0.547,29327.7,29327.6,1.909]
["binance-futures","BTCUSDT",1652486453123,0.504,29327.7,29327.6,1.909]
["binance-futures","BTCUSDT",1652486453152,0.51,29327.7,29327.6,0.928]
["binance-futures","BTCUSDT",1652486453186,0.007,29330.0,29329.6,0.08]
["binance-futures","BTCUSDT",1652486453222,0.959,29330.1,29330.0,0.34]
["binance-futures","BTCUSDT",1652486453256,0.96,29330.1,29330.0,0.285]
["binance-futures","BTCUSDT",1652486453292,0.685,29330.1,29330.0,0.287]
["binance-futures","BTCUSDT",1652486453323,0.365,29330.1,29330.0,0.287]
["binance-futures","BTCUSDT",1652486453359,0.365,29330.1,29330.0,0.934]
["binance-futures","BTCUSDT",1652486453391,0.357,29330.1,29330.0,0.817]
["binance-futures","BTCUSDT",1652486453429,0.39,29330.1,29330.0,0.817]
["binance-futures","BTCUSDT",1652486453522,0.39,29330.1,29330.0,0.819]
["binance-futures","BTCUSDT",1652486453597,0.358,29330.1,29330.0,0.816]
["binance-futures","BTCUSDT",1652486453700,0.358,29330.1,29330.0,0.343]
["binance-futures","BTCUSDT",1652486453730,0.358,29330.1,29330.0,0.347]
["binance-futures","BTCUSDT",1652486453766,0.354,29330.1,29330.0,0.305]
["binance-futures","BTCUSDT",1652486453796,0.349,29330.1,29330.0,0.305]
["binance-futures","BTCUSDT",1652486453896,0.261,29330.1,29328.8,0.104]
["binance-futures","BTCUSDT",1652486453926,0.502,29330.1,29330.0,0.003]
["binance-futures","BTCUSDT",1652486453957,0.207,29327.0,29326.9,0.054]
["binance-futures","BTCUSDT",1652486453983,0.208,29327.0,29326.9,0.014]
["binance-futures","BTCUSDT",1652486454007,0.208,29327.0,29326.9,0.905]
["binance-futures","BTCUSDT",1652486454035,0.933,29327.0,29326.9,0.014]
["binance-futures","BTCUSDT",1652486454080,0.333,29327.0,29326.9,0.001]
["binance-futures","BTCUSDT",1652486454115,0.296,29327.0,29326.9,0.001]
["binance-futures","BTCUSDT",1652486454144,0.357,29327.0,29326.9,0.014]
["binance-futures","BTCUSDT",1652486454167,0.358,29327.0,29326.9,0.014]
["binance-futures","BTCUSDT",1652486454188,0.355,29327.0,29326.9,0.014]
["binance-futures","BTCUSDT",1652486454219,0.04,29326.7,29326.6,0.143]
["binance-futures","BTCUSDT",1652486454251,1.147,29326.7,29326.6,0.143]
["binance-futures","BTCUSDT",1652486454298,2.025,29326.7,29326.6,0.014]
["binance-futures","BTCUSDT",1652486454337,1.899,29328.7,29326.6,0.014]
["binance-futures","BTCUSDT",1652486454379,0.333,29326.7,29326.6,0.014]
["binance-futures","BTCUSDT",1652486454419,0.316,29326.7,29326.6,0.014]
["binance-futures","BTCUSDT",1652486454455,0.377,29326.7,29326.6,0.014]
["binance-futures","BTCUSDT",1652486454492,0.377,29326.7,29326.6,0.027]
["binance-futures","BTCUSDT",1652486454531,0.377,29326.7,29326.6,0.156]
["binance-futures","BTCUSDT",1652486454599,0.255,29326.7,29326.6,1.17]
["binance-futures","BTCUSDT",1652486454631,0.111,29326.7,29326.6,1.361]
["binance-futures","BTCUSDT",1652486454664,0.114,29326.7,29326.6,0.29]
["binance-futures","BTCUSDT",1652486454694,0.114,29326.7,29326.6,0.249]
["binance-futures","BTCUSDT",1652486454723,0.118,29326.7,29326.6,0.249]
["binance-futures","BTCUSDT",1652486454758,0.127,29328.1,29327.9,0.04]
["binance-futures","BTCUSDT",1652486454793,0.122,29328.1,29328.0,0.003]
["binance-futures","BTCUSDT",1652486454828,0.125,29329.2,29329.1,0.008]
["binance-futures","BTCUSDT",1652486454925,0.085,29329.2,29329.1,0.008]
["binance-futures","BTCUSDT",1652486455055,0.085,29329.2,29329.1,0.012]
["binance-futures","BTCUSDT",1652486455114,0.225,29329.2,29329.1,0.012]
["binance-futures","BTCUSDT",1652486455158,0.169,29328.1,29328.0,0.014]
["binance-futures","BTCUSDT",1652486455189,0.17,29328.1,29328.0,0.739]
["binance-futures","BTCUSDT",1652486455223,0.483,29328.1,29328.0,0.853]
["binance-futures","BTCUSDT",1652486455257,0.474,29328.1,29328.0,0.139]
["binance-futures","BTCUSDT",1652486455291,0.448,29328.1,29328.0,0.139]
["binance-futures","BTCUSDT",1652486455319,0.448,29328.1,29328.0,0.125]
["binance-futures","BTCUSDT",1652486455358,0.431,29328.1,29328.0,0.139]
["binance-futures","BTCUSDT",1652486455434,0.381,29328.1,29328.0,0.139]
["binance-futures","BTCUSDT",1652486455469,0.059,29328.1,29328.0,1.557]
["binance-futures","BTCUSDT",1652486455498,0.029,29328.1,29328.0,2.234]
["binance-futures","BTCUSDT",1652486455534,0.029,29328.1,29328.0,2.239]
["binance-futures","BTCUSDT",1652486455598,0.125,29330.0,29329.9,0.683]
["binance-futures","BTCUSDT",1652486455636,0.125,29330.0,29329.9,1.283]
["binance-futures","BTCUSDT",1652486455667,0.125,29330.0,29329.9,0.802]
["binance-futures","BTCUSDT",1652486455698,0.084,29330.0,29329.9,0.802]
["binance-futures","BTCUSDT",1652486455741,0.406,29331.6,29331.5,0.091]
["binance-futures","BTCUSDT",1652486455764,0.405,29331.6,29331.5,0.065]
["binance-futures","BTCUSDT",1652486455869,0.12,29330.0,29329.9,0.005]
["binance-futures","BTCUSDT",1652486455901,0.04,29330.0,29329.9,1.023]
["binance-futures","BTCUSDT",1652486455936,0.032,29330.0,29329.9,0.923]
["binance-futures","BTCUSDT",1652486455973,0.032,29330.0,29329.9,2.053]
["binance-futures","BTCUSDT",1652486456001,0.008,29331.6,29330.0,0.003]
["binance-futures","BTCUSDT",1652486456038,0.001,29331.6,29331.5,2.057]
["binance-futures","BTCUSDT",1652486456067,0.398,29331.6,29331.5,2.057]
["binance-futures","BTCUSDT",1652486456099,0.398,29331.6,29331.5,1.983]
["binance-futures","BTCUSDT",1652486456138,1.667,29332.8,29332.7,1.557]
["binance-futures","BTCUSDT",1652486456162,1.668,29332.8,29332.7,1.708]
["binance-futures","BTCUSDT",1652486456194,1.668,29332.8,29332.7,0.752]
["binance-futures","BTCUSDT",1652486456234,1.635,29332.8,29332.7,0.738]
["binance-futures","BTCUSDT",1652486456265,1.635,29332.8,29332.7,0.981]
["binance-futures","BTCUSDT",1652486456305,1.467,29332.8,29332.7,0.566]
["binance-futures","BTCUSDT",1652486456338,1.467,29332.8,29332.7,0.571]
["binance-futures","BTCUSDT",1652486456371,1.401,29332.8,29332.7,0.571]
["binance-futures","BTCUSDT",1652486456404,1.312,29332.8,29332.7,0.571]
["binance-futures","BTCUSDT",1652486456431,1.312,29332.8,29332.7,0.574]
["binance-futures","BTCUSDT",1652486456471,1.313,29332.8,29332.7,0.425]
["binance-futures","BTCUSDT",1652486456507,1.313,29332.8,29332.7,0.41]
["binance-futures","BTCUSDT",1652486456570,1.311,29332.8,29332.7,0.3]
["binance-futures","BTCUSDT",1652486456601,1.348,29332.8,29332.7,0.411]
["binance-futures","BTCUSDT",1652486456631,1.353,29332.8,29332.7,0.411]
["binance-futures","BTCUSDT",1652486456698,1.35,29332.8,29332.7,0.311]
["binance-futures","BTCUSDT",1652486456737,1.35,29332.8,29332.7,0.118]
["binance-futures","BTCUSDT",1652486456773,1.35,29332.8,29332.7,0.007]
["binance-futures","BTCUSDT",1652486456842,1.245,29332.8,29332.7,0.007]
["binance-futures","BTCUSDT",1652486456942,0.001,29331.5,29330.4,0.124]
["binance-futures","BTCUSDT",1652486456974,0.016,29331.4,29331.3,0.008]
["binance-futures","BTCUSDT",1652486457004,0.133,29330.5,29330.4,0.052]
["binance-futures","BTCUSDT",1652486457037,0.001,29331.6,29331.5,0.126]
["binance-futures","BTCUSDT",1652486457074,0.001,29331.6,29331.5,1.057]
["binance-futures","BTCUSDT",1652486457105,0.039,29332.3,29332.2,0.554]
["binance-futures","BTCUSDT",1652486457137,1.112,29332.8,29332.7,0.094]
["binance-futures","BTCUSDT",1652486457165,1.049,29332.8,29332.7,0.246]
["binance-futures","BTCUSDT",1652486457203,1.058,29332.8,29332.7,0.1]
["binance-futures","BTCUSDT",1652486457233,1.262,29332.8,29332.7,0.17]
["binance-futures","BTCUSDT",1652486457269,1.222,29332.8,29332.7,0.098]
["binance-futures","BTCUSDT",1652486457300,1.174,29332.8,29332.7,0.098]
["binance-futures","BTCUSDT",1652486457371,1.167,29332.8,29332.7,0.098]
["binance-futures","BTCUSDT",1652486457403,1.109,29332.8,29332.7,0.098]
["binance-futures","BTCUSDT",1652486457436,1.087,29332.8,29332.7,0.098]
["binance-futures","BTCUSDT",1652486457469,0.04,29330.7,29329.0,0.072]
["binance-futures","BTCUSDT",1652486457496,0.12,29330.7,29330.6,0.918]
["binance-futures","BTCUSDT",1652486457530,0.04,29330.7,29330.6,0.923]
["binance-futures","BTCUSDT",1652486457568,0.063,29330.7,29330.6,1.373]
["binance-futures","BTCUSDT",1652486457635,0.085,29330.7,29330.6,1.373]
["binance-futures","BTCUSDT",1652486457664,0.014,29330.7,29330.6,1.473]
["binance-futures","BTCUSDT",1652486457695,0.031,29330.7,29330.6,1.579]
["binance-futures","BTCUSDT",1652486457729,0.25,29332.4,29331.7,0.009]
["binance-futures","BTCUSDT",1652486457759,0.894,29332.4,29332.3,0.086]
["binance-futures","BTCUSDT",1652486457793,0.246,29331.7,29331.6,0.1]
["binance-futures","BTCUSDT",1652486457857,0.229,29332.4,29332.3,0.065]
["binance-futures","BTCUSDT",1652486457891,0.468,29332.4,29331.7,0.1]
["binance-futures","BTCUSDT",1652486457927,0.563,29331.8,29331.7,0.1]
["binance-futures","BTCUSDT",1652486457960,0.978,29332.4,29332.3,0.052]
["binance-futures","BTCUSDT",1652486457994,0.738,29332.4,29332.3,0.052]
["binance-futures","BTCUSDT",1652486458026,0.692,29332.4,29332.3,0.055]
["binance-futures","BTCUSDT",1652486458064,0.365,29332.4,29332.3,0.055]
["binance-futures","BTCUSDT",1652486458096,0.321,29332.8,29332.7,0.23]
["binance-futures","BTCUSDT",1652486458123,0.561,29332.8,29332.7,0.23]
["binance-futures","BTCUSDT",1652486458157,0.806,29332.8,29332.7,0.13]
["binance-futures","BTCUSDT",1652486458192,0.806,29332.8,29332.7,0.087]
["binance-futures","BTCUSDT",1652486458229,0.832,29332.8,29332.7,0.009]
["binance-futures","BTCUSDT",1652486458295,0.001,29332.1,29332.0,0.014]
["binance-futures","BTCUSDT",1652486458331,0.08,29331.3,29331.2,2.577]
["binance-futures","BTCUSDT",1652486458348,0.046,29331.3,29331.2,4.046]
["binance-futures","BTCUSDT",1652486458374,2.249,29334.3,29333.3,0.052]
["binance-futures","BTCUSDT",1652486458385,0.224,29337.1,29333.3,0.051]
["binance-futures","BTCUSDT",1652486458401,2.466,29337.5,29333.3,0.022]
["binance-futures","BTCUSDT",1652486458421,1.47,29337.5,29337.4,0.595]
["binance-futures","BTCUSDT",1652486458437,0.247,29338.9,29337.4,0.595]
["binance-futures","BTCUSDT",1652486458460,0.213,29339.4,29339.3,0.1]
["binance-futures","BTCUSDT",1652486458480,0.297,29340.4,29339.4,0.6]
["binance-futures","BTCUSDT",1652486458501,0.002,29342.2,29340.6,0.595]
["binance-futures","BTCUSDT",1652486458527,0.131,29342.7,29340.6,0.593]
["binance-futures","BTCUSDT",1652486458555,3.947,29342.9,29342.0,0.2]
["binance-futures","BTCUSDT",1652486458583,3.9,29342.9,29339.4,2.423]
["binance-futures","BTCUSDT",1652486458617,0.001,29342.2,29340.5,0.027]
["binance-futures","BTCUSDT",1652486458643,0.143,29343.0,29340.9,0.349]
["binance-futures","BTCUSDT",1652486458676,0.142,29343.0,29342.7,0.303]
["binance-futures","BTCUSDT",1652486458713,0.142,29343.0,29342.9,1.733]
["binance-futures","BTCUSDT",1652486458753,0.142,29343.0,29342.9,3.848]
["binance-futures","BTCUSDT",1652486458791,0.142,29343.0,29342.9,5.007]
["binance-futures","BTCUSDT",1652486458830,0.519,29343.0,29342.9,3.206]
["binance-futures","BTCUSDT",1652486458863,0.382,29343.0,29342.9,3.405]
["binance-futures","BTCUSDT",1652486458956,0.001,29343.0,29342.9,3.693]
["binance-futures","BTCUSDT",1652486459006,0.178,29343.3,29343.2,0.196]
["binance-futures","BTCUSDT",1652486459089,3.186,29344.0,29343.9,0.239]
["binance-futures","BTCUSDT",1652486459118,3.193,29344.0,29343.9,0.324]
["binance-futures","BTCUSDT",1652486459148,3.846,29344.0,29343.9,0.312]
["binance-futures","BTCUSDT",1652486459188,0.612,29343.1,29343.0,0.058]
["binance-futures","BTCUSDT",1652486459216,0.134,29342.8,29342.7,0.168]
["binance-futures","BTCUSDT",1652486459251,0.233,29342.8,29342.7,0.168]
["binance-futures","BTCUSDT",1652486459309,0.76,29338.1,29337.4,0.015]
["binance-futures","BTCUSDT",1652486459338,0.08,29336.4,29336.1,0.071]
["binance-futures","BTCUSDT",1652486459363,0.361,29334.9,29334.0,0.127]
["binance-futures","BTCUSDT",1652486459417,0.036,29334.1,29333.4,0.002]
["binance-futures","BTCUSDT",1652486459449,0.673,29333.7,29333.6,2.42]
["binance-futures","BTCUSDT",1652486459491,0.225,29336.4,29333.6,2.786]
["binance-futures","BTCUSDT",1652486459538,1.253,29341.3,29341.2,0.077]
["binance-futures","BTCUSDT",1652486459569,2.052,29341.3,29341.2,0.021]
["binance-futures","BTCUSDT",1652486459609,1.45,29341.3,29341.2,0.001]
["binance-futures","BTCUSDT",1652486459642,0.08,29338.1,29337.7,0.005]
["binance-futures","BTCUSDT",1652486459672,0.014,29337.1,29337.0,0.028]
["binance-futures","BTCUSDT",1652486459708,0.04,29337.5,29337.4,0.956]
["binance-futures","BTCUSDT",1652486459741,0.041,29337.5,29337.4,1.034]
["binance-futures","BTCUSDT",1652486459768,0.025,29337.5,29337.4,1.034]
["binance-futures","BTCUSDT",1652486459802,0.188,29337.5,29337.4,1.034]
["binance-futures","BTCUSDT",1652486459839,0.957,29342.3,29342.2,0.051]
["binance-futures","BTCUSDT",1652486459866,0.001,29342.2,29338.0,0.137]
["binance-futures","BTCUSDT",1652486459902,0.081,29339.4,29337.9,0.08]
["binance-futures","BTCUSDT",1652486459933,0.04,29337.5,29337.0,1.022]
["binance-futures","BTCUSDT",1652486459965,0.341,29339.3,29339.2,0.217]
["binance-futures","BTCUSDT",1652486459997,0.05,29341.7,29339.2,0.025]
["binance-futures","BTCUSDT",1652486460030,0.266,29340.1,29340.0,0.05]
["binance-futures","BTCUSDT",1652486460092,0.246,29340.1,29340.0,0.05]
["binance-futures","BTCUSDT",1652486460127,0.04,29339.3,29335.5,0.037]
["binance-futures","BTCUSDT",1652486460164,0.4,29339.1,29337.7,0.125]
["binance-futures","BTCUSDT",1652486460198,0.04,29337.7,29337.2,0.031]
["binance-futures","BTCUSDT",1652486460224,0.04,29337.7,29337.6,0.904]
["binance-futures","BTCUSDT",1652486460260,0.04,29337.7,29337.6,0.981]
["binance-futures","BTCUSDT",1652486460293,0.04,29337.7,29337.6,0.994]
["binance-futures","BTCUSDT",1652486460328,0.103,29337.7,29337.6,0.994]
["binance-futures","BTCUSDT",1652486460356,0.07,29337.7,29337.6,0.944]
["binance-futures","BTCUSDT",1652486460394,0.07,29337.7,29337.6,0.908]
["binance-futures","BTCUSDT",1652486460424,0.068,29337.7,29337.6,0.932]
["binance-futures","BTCUSDT",1652486460458,0.068,29337.7,29337.6,0.37]
["binance-futures","BTCUSDT",1652486460489,0.068,29337.7,29337.6,0.293]
["binance-futures","BTCUSDT",1652486460522,3.081,29339.4,29339.1,0.036]
["binance-futures","BTCUSDT",1652486460551,0.424,29339.2,29339.1,0.013]
["binance-futures","BTCUSDT",1652486460582,0.039,29337.7,29337.6,0.043]
["binance-futures","BTCUSDT",1652486460623,0.639,29337.7,29337.6,0.043]
["binance-futures","BTCUSDT",1652486460657,0.655,29337.7,29337.6,0.043]
["binance-futures","BTCUSDT",1652486460693,0.042,29337.7,29337.6,0.043]
["binance-futures","BTCUSDT",1652486460722,0.068,29337.7,29337.6,0.043]
["binance-futures","BTCUSDT",1652486460756,0.73,29337.7,29337.6,0.041]
["binance-futures","BTCUSDT",1652486460787,0.013,29333.1,29326.7,2.005]
["binance-futures","BTCUSDT",1652486460812,0.2,29331.2,29329.0,0.003]
["binance-futures","BTCUSDT",1652486460838,0.36,29328.8,29326.9,0.258]
["binance-futures","BTCUSDT",1652486460853,0.49,29326.7,29320.6,1.676]
["binance-futures","BTCUSDT",1652486460870,0.515,29326.8,29322.3,0.981]
["binance-futures","BTCUSDT",1652486460887,0.072,29323.5,29322.3,0.118]
["binance-futures","BTCUSDT",1652486460908,0.02,29323.5,29322.6,0.011]
["binance-futures","BTCUSDT",1652486460933,0.137,29322.8,29322.6,0.003]
["binance-futures","BTCUSDT",1652486460980,0.299,29322.7,29322.3,0.002]
["binance-futures","BTCUSDT",1652486461006,0.298,29322.7,29320.3,0.001]
["binance-futures","BTCUSDT",1652486461029,0.4,29322.3,29320.3,0.001]
["binance-futures","BTCUSDT",1652486461058,0.117,29321.7,29318.3,0.001]
["binance-futures","BTCUSDT",1652486461110,0.461,29322.3,29318.3,0.001]
["binance-futures","BTCUSDT",1652486461153,0.517,29322.3,29316.3,0.001]
["binance-futures","BTCUSDT",1652486461177,0.125,29318.4,29314.8,0.707]
["binance-futures","BTCUSDT",1652486461205,0.026,29318.2,29316.0,0.001]
["binance-futures","BTCUSDT",1652486461232,0.1,29317.8,29317.3,0.1]
["binance-futures","BTCUSDT",1652486461257,0.099,29317.8,29314.9,0.649]
["binance-futures","BTCUSDT",1652486461278,0.013,29316.2,29314.9,0.648]
["binance-futures","BTCUSDT",1652486461305,0.002,29316.2,29315.6,0.103]
["binance-futures","BTCUSDT",1652486461345,0.264,29317.0,29316.4,0.124]
["binance-futures","BTCUSDT",1652486461383,0.261,29317.0,29316.4,0.124]
["binance-futures","BTCUSDT",1652486461416,0.25,29316.8,29316.5,0.001]
["binance-futures","BTCUSDT",1652486461459,0.147,29316.8,29316.6,0.124]
["binance-futures","BTCUSDT",1652486461504,0.038,29317.1,29316.3,0.514]
["binance-futures","BTCUSDT",1652486461540,0.038,29317.1,29316.3,0.513]
["binance-futures","BTCUSDT",1652486461576,0.018,29317.3,29317.0,1.319]
["binance-futures","BTCUSDT",1652486461618,0.029,29318.3,29317.2,0.595]
["binance-futures","BTCUSDT",1652486461662,0.003,29318.4,29317.9,0.159]
["binance-futures","BTCUSDT",1652486461709,0.002,29318.4,29317.9,0.158]
["binance-futures","BTCUSDT",1652486461750,0.254,29320.6,29317.9,0.157]
["binance-futures","BTCUSDT",1652486461798,0.032,29318.4,29318.3,1.303]
["binance-futures","BTCUSDT",1652486461829,0.241,29322.0,29321.3,0.026]
["binance-futures","BTCUSDT",1652486461873,0.24,29322.0,29321.3,0.025]
["binance-futures","BTCUSDT",1652486461923,0.117,29319.6,29319.3,0.201]
["binance-futures","BTCUSDT",1652486461965,0.45,29320.1,29318.7,0.004]
["binance-futures","BTCUSDT",1652486462015,0.172,29319.4,29318.5,0.199]
["binance-futures","BTCUSDT",1652486462049,0.203,29318.1,29315.3,0.052]
["binance-futures","BTCUSDT",1652486462102,0.013,29315.4,29315.3,0.051]
["binance-futures","BTCUSDT",1652486462142,0.186,29315.4,29315.3,0.901]
["binance-futures","BTCUSDT",1652486462181,0.34,29315.4,29315.3,1.378]
["binance-futures","BTCUSDT",1652486462230,0.074,29315.4,29315.3,1.328]
["binance-futures","BTCUSDT",1652486462262,0.05,29315.4,29315.3,1.431]
["binance-futures","BTCUSDT",1652486462298,0.759,29317.2,29315.3,1.613]
["binance-futures","BTCUSDT",1652486462332,0.098,29319.4,29319.3,0.704]
["binance-futures","BTCUSDT",1652486462362,0.1,29319.0,29318.1,0.032]
["binance-futures","BTCUSDT",1652486462392,0.04,29317.6,29317.5,1.608]
["binance-futures","BTCUSDT",1652486462422,0.005,29317.6,29317.5,1.205]
["binance-futures","BTCUSDT",1652486462471,0.005,29317.6,29317.5,1.352]
["binance-futures","BTCUSDT",1652486462520,0.305,29319.4,29319.3,0.073]
["binance-futures","BTCUSDT",1652486462577,0.652,29319.4,29319.3,0.049]
["binance-futures","BTCUSDT",1652486462625,0.278,29319.4,29316.4,0.1]
["binance-futures","BTCUSDT",1652486462669,0.016,29317.2,29317.1,0.83]
["binance-futures","BTCUSDT",1652486462816,0.043,29318.7,29318.0,0.125]
["binance-futures","BTCUSDT",1652486462875,0.1,29319.3,29319.2,1.281]
["binance-futures","BTCUSDT",1652486462926,0.164,29319.3,29319.2,1.499]
["binance-futures","BTCUSDT",1652486462978,0.164,29319.3,29319.2,1.61]
["binance-futures","BTCUSDT",1652486463026,0.142,29319.3,29319.2,1.518]
["binance-futures","BTCUSDT",1652486463075,0.01,29321.3,29321.2,0.193]
["binance-futures","BTCUSDT",1652486463127,0.011,29321.3,29321.2,0.074]
["binance-futures","BTCUSDT",1652486463178,0.124,29321.3,29321.2,0.06]
["binance-futures","BTCUSDT",1652486463225,0.588,29321.3,29321.2,0.049]
["binance-futures","BTCUSDT",1652486463283,0.878,29321.3,29321.2,0.033]
["binance-futures","BTCUSDT",1652486463336,2.069,29321.3,29321.2,0.033]
["binance-futures","BTCUSDT",1652486463390,2.483,29321.3,29321.2,0.05]
["binance-futures","BTCUSDT",1652486463442,0.2,29317.9,29317.8,0.005]
["binance-futures","BTCUSDT",1652486463497,0.038,29317.9,29317.8,1.04]
["binance-futures","BTCUSDT",1652486463543,0.001,29317.9,29317.8,0.921]
["binance-futures","BTCUSDT",1652486463594,0.146,29317.9,29317.8,1.021]
["binance-futures","BTCUSDT",1652486463648,0.146,29317.9,29317.8,1.158]
["binance-futures","BTCUSDT",1652486463746,0.147,29317.9,29317.8,1.182]
["binance-futures","BTCUSDT",1652486463802,0.224,29317.9,29317.8,1.158]
["binance-futures","BTCUSDT",1652486463850,0.877,29317.9,29317.8,0.863]
["binance-futures","BTCUSDT",1652486463908,0.857,29317.9,29317.8,0.028]
["binance-futures","BTCUSDT",1652486463958,0.777,29317.9,29317.8,0.028]
["binance-futures","BTCUSDT",1652486464008,0.639,29317.9,29317.8,0.85]
["binance-futures","BTCUSDT",1652486464056,0.625,29317.9,29317.8,0.984]
["binance-futures","BTCUSDT",1652486464113,0.732,29317.9,29317.8,1.584]
["binance-futures","BTCUSDT",1652486464164,0.523,29317.9,29317.8,0.808]
["binance-futures","BTCUSDT",1652486464211,0.481,29317.9,29317.8,0.808]
["binance-futures","BTCUSDT",1652486464261,0.469,29317.9,29317.8,0.851]
["binance-futures","BTCUSDT",1652486464312,0.469,29317.9,29317.8,0.794]
["binance-futures","BTCUSDT",1652486464365,0.469,29317.9,29317.8,0.717]
["binance-futures","BTCUSDT",1652486464405,1.556,29317.9,29317.8,0.001]
["binance-futures","BTCUSDT",1652486464437,1.665,29317.9,29317.5,0.135]
["binance-futures","BTCUSDT",1652486464471,0.226,29317.5,29317.4,0.226]
["binance-futures","BTCUSDT",1652486464507,4.24,29317.5,29317.4,0.178]
["binance-futures","BTCUSDT",1652486464539,3.254,29317.5,29317.4,0.179]
["binance-futures","BTCUSDT",1652486464578,0.582,29317.5,29317.4,2.035]
["binance-futures","BTCUSDT",1652486464611,0.063,29317.5,29317.4,2.035]
["binance-futures","BTCUSDT",1652486464646,0.28,29317.9,29317.8,1.287]
["binance-futures","BTCUSDT",1652486464679,0.179,29317.9,29317.8,3.689]
["binance-futures","BTCUSDT",1652486464711,0.178,29317.9,29317.8,3.476]
["binance-futures","BTCUSDT",1652486464783,0.178,29317.9,29317.8,3.126]
["binance-futures","BTCUSDT",1652486464850,0.178,29317.9,29317.8,3.726]
["binance-futures","BTCUSDT",1652486464881,0.178,29317.9,29317.8,3.589]
["binance-futures","BTCUSDT",1652486464947,0.178,29317.9,29317.8,2.989]
["binance-futures","BTCUSDT",1652486464977,0.178,29317.9,29317.8,2.988]
["binance-futures","BTCUSDT",1652486465076,0.178,29317.9,29317.8,2.343]
["binance-futures","BTCUSDT",1652486465110,0.179,29317.9,29317.8,2.286]
["binance-futures","BTCUSDT",1652486465146,0.179,29317.9,29317.8,1.34]
["binance-futures","BTCUSDT",1652486465179,1.328,29317.9,29317.8,0.101]
["binance-futures","BTCUSDT",1652486465215,1.456,29317.9,29317.8,0.001]
["binance-futures","BTCUSDT",1652486465247,1.479,29317.5,29317.4,0.178]
["binance-futures","BTCUSDT",1652486465314,1.613,29317.5,29317.4,0.17]
["binance-futures","BTCUSDT",1652486465341,1.62,29317.5,29317.4,0.17]
["binance-futures","BTCUSDT",1652486465384,1.061,29317.4,29317.3,0.055]
["binance-futures","BTCUSDT",1652486465413,1.132,29317.4,29317.3,0.054]
["binance-futures","BTCUSDT",1652486465465,1.181,29317.4,29317.3,0.286]
["binance-futures","BTCUSDT",1652486465515,0.928,29317.4,29317.3,0.121]
["binance-futures","BTCUSDT",1652486465566,1.062,29317.4,29317.3,0.164]
["binance-futures","BTCUSDT",1652486465618,0.462,29317.4,29317.3,0.164]
["binance-futures","BTCUSDT",1652486465669,0.001,29319.2,29319.1,0.274]
["binance-futures","BTCUSDT",1652486465725,0.61,29319.3,29319.2,0.061]
["binance-futures","BTCUSDT",1652486465776,0.998,29319.3,29319.2,0.058]
["binance-futures","BTCUSDT",1652486465829,0.467,29319.3,29319.2,0.052]
["binance-futures","BTCUSDT",1652486465876,0.006,29319.3,29317.5,0.603]
["binance-futures","BTCUSDT",1652486465928,0.006,29319.3,29319.2,0.405]
["binance-futures","BTCUSDT",1652486465977,0.006,29319.3,29319.2,0.522]
["binance-futures","BTCUSDT",1652486466032,0.006,29319.3,29319.2,0.591]
["binance-futures","BTCUSDT",1652486466080,0.005,29319.3,29319.2,0.4]
["binance-futures","BTCUSDT",1652486466135,0.005,29319.3,29319.2,0.15]
["binance-futures","BTCUSDT",1652486466183,0.07,29319.3,29319.2,0.15]
["binance-futures","BTCUSDT",1652486466237,0.927,29319.3,29319.2,0.109]
["binance-futures","BTCUSDT",1652486466340,0.925,29319.3,29319.2,0.088]
["binance-futures","BTCUSDT",1652486466395,1.265,29319.3,29319.2,0.052]
["binance-futures","BTCUSDT",1652486466430,1.265,29319.3,29319.2,0.043]
["binance-futures","BTCUSDT",1652486466497,0.062,29313.2,29313.1,2.163]
["binance-futures","BTCUSDT",1652486466528,0.094,29313.2,29313.1,2.058]
["binance-futures","BTCUSDT",1652486466561,0.006,29316.3,29316.1,0.026]
["binance-futures","BTCUSDT",1652486466593,0.433,29319.3,29319.2,0.141]
["binance-futures","BTCUSDT",1652486466627,1.55,29319.3,29319.2,0.013]
["binance-futures","BTCUSDT",1652486466658,2.991,29319.3,29319.2,0.052]
["binance-futures","BTCUSDT",1652486466689,2.991,29319.3,29319.2,0.044]
["binance-futures","BTCUSDT",1652486466758,0.04,29314.9,29314.8,0.012]
["binance-futures","BTCUSDT",1652486466798,0.001,29314.9,29314.8,0.829]
["binance-futures","BTCUSDT",1652486466829,0.001,29314.9,29314.8,0.881]
["binance-futures","BTCUSDT",1652486466862,0.001,29314.9,29314.8,0.913]
["binance-futures","BTCUSDT",1652486466893,0.005,29314.9,29314.8,0.958]
["binance-futures","BTCUSDT",1652486466928,0.08,29318.9,29317.3,0.08]
["binance-futures","BTCUSDT",1652486466961,0.04,29317.4,29317.3,0.026]
["binance-futures","BTCUSDT",1652486466993,0.45,29318.3,29316.3,0.032]
["binance-futures","BTCUSDT",1652486467023,0.4,29316.9,29316.3,0.822]
["binance-futures","BTCUSDT",1652486467057,0.5,29318.3,29318.2,0.138]
["binance-futures","BTCUSDT",1652486467087,0.041,29316.1,29316.0,0.848]
["binance-futures","BTCUSDT",1652486467121,0.001,29316.1,29316.0,1.589]
["binance-futures","BTCUSDT",1652486467153,0.088,29316.1,29316.0,1.618]
["binance-futures","BTCUSDT",1652486467191,0.001,29313.2,29313.1,0.07]
["binance-futures","BTCUSDT",1652486467221,0.077,29315.8,29315.7,0.138]
["binance-futures","BTCUSDT",1652486467249,0.059,29315.8,29315.7,1.048]
["binance-futures","BTCUSDT",1652486467286,0.008,29315.8,29315.7,1.288]
["binance-futures","BTCUSDT",1652486467318,0.008,29315.8,29315.7,0.211]
["binance-futures","BTCUSDT",1652486467346,0.022,29315.8,29315.7,0.345]
["binance-futures","BTCUSDT",1652486467386,0.01,29318.3,29318.2,0.154]
["binance-futures","BTCUSDT",1652486467414,0.986,29318.3,29316.1,0.1]
["binance-futures","BTCUSDT",1652486467469,0.986,29318.3,29318.2,0.001]
["binance-futures","BTCUSDT",1652486467524,0.419,29318.3,29318.2,0.001]
["binance-futures","BTCUSDT",1652486467578,0.012,29317.5,29317.4,0.822]
["binance-futures","BTCUSDT",1652486467629,0.079,29320.1,29319.2,0.295]
["binance-futures","BTCUSDT",1652486467680,0.052,29320.7,29319.2,0.292]
["binance-futures","BTCUSDT",1652486467728,0.052,29320.7,29313.8,0.361]
["binance-futures","BTCUSDT",1652486467781,0.672,29317.1,29317.0,1.086]
["binance-futures","BTCUSDT",1652486467832,0.111,29317.1,29317.0,1.186]
["binance-futures","BTCUSDT",1652486467877,0.111,29317.1,29317.0,0.674]
["binance-futures","BTCUSDT",1652486467981,0.111,29317.1,29317.0,0.615]
["binance-futures","BTCUSDT",1652486468030,0.05,29319.0,29318.9,0.121]
["binance-futures","BTCUSDT",1652486468085,0.406,29318.3,29318.2,0.125]
["binance-futures","BTCUSDT",1652486468137,0.406,29318.3,29318.2,0.346]
["binance-futures","BTCUSDT",1652486468187,0.475,29318.3,29318.2,0.326]
["binance-futures","BTCUSDT",1652486468238,0.431,29318.3,29318.2,3.397]
["binance-futures","BTCUSDT",1652486468289,0.429,29318.3,29318.2,3.397]
["binance-futures","BTCUSDT",1652486468389,0.318,29318.3,29318.2,3.34]
["binance-futures","BTCUSDT",1652486468431,0.306,29318.3,29318.2,3.34]
["binance-futures","BTCUSDT",1652486468466,0.304,29318.3,29318.2,3.549]
["binance-futures","BTCUSDT",1652486468502,0.304,29318.3,29318.2,3.498]
["binance-futures","BTCUSDT",1652486468532,0.319,29318.3,29318.2,3.498]
["binance-futures","BTCUSDT",1652486468566,0.317,29318.3,29318.2,3.498]
["binance-futures","BTCUSDT",1652486468610,0.82,29321.3,29321.1,0.125]
["binance-futures","BTCUSDT",1652486468640,0.004,29322.4,29322.3,0.138]
["binance-futures","BTCUSDT",1652486468674,1.288,29322.4,29322.3,0.029]
["binance-futures","BTCUSDT",1652486468731,1.224,29322.4,29322.3,0.03]
["binance-futures","BTCUSDT",1652486468748,1.22,29322.4,29322.3,0.077]
["binance-futures","BTCUSDT",1652486468768,0.002,29324.7,29324.1,0.026]
["binance-futures","BTCUSDT",1652486468789,0.001,29324.9,29324.7,0.026]
["binance-futures","BTCUSDT",1652486468813,0.12,29325.0,29324.7,0.026]
["binance-futures","BTCUSDT",1652486468835,0.001,29324.8,29324.7,0.026]
["binance-futures","BTCUSDT",1652486468863,0.001,29327.0,29325.1,0.128]
["binance-futures","BTCUSDT",1652486468897,0.269,29326.8,29325.1,2.505]
["binance-futures","BTCUSDT",1652486468926,3.725,29326.1,29325.1,2.122]
["binance-futures","BTCUSDT",1652486468956,3.724,29326.1,29326.0,1.039]
["binance-futures","BTCUSDT",1652486468987,3.613,29326.1,29326.0,1.893]
["binance-futures","BTCUSDT",1652486469025,3.613,29326.1,29326.0,2.34]
["binance-futures","BTCUSDT",1652486469081,3.613,29326.1,29326.0,3.13]
["binance-futures","BTCUSDT",1652486469119,3.612,29326.1,29326.0,2.328]
["binance-futures","BTCUSDT",1652486469147,3.568,29326.1,29326.0,2.913]
["binance-futures","BTCUSDT",1652486469185,4.168,29326.1,29326.0,1.534]
["binance-futures","BTCUSDT",1652486469230,3.841,29326.1,29326.0,2.127]
["binance-futures","BTCUSDT",1652486469278,4.658,29326.1,29326.0,1.736]
["binance-futures","BTCUSDT",1652486469311,5.258,29326.1,29326.0,1.463]
["binance-futures","BTCUSDT",1652486469350,5.261,29326.1,29326.0,1.261]
["binance-futures","BTCUSDT",1652486469397,5.839,29326.1,29326.0,0.965]
["binance-futures","BTCUSDT",1652486469427,5.649,29326.1,29326.0,0.961]
["binance-futures","BTCUSDT",1652486469460,5.592,29326.1,29326.0,0.955]
["binance-futures","BTCUSDT",1652486469560,5.93,29326.1,29326.0,0.955]
["binance-futures","BTCUSDT",1652486469591,5.964,29326.1,29326.0,0.956]
["binance-futures","BTCUSDT",1652486469625,6.018,29326.1,29326.0,0.956]
["binance-futures","BTCUSDT",1652486469657,5.945,29326.1,29326.0,0.809]
["binance-futures","BTCUSDT",1652486469693,5.921,29326.1,29326.0,0.809]
["binance-futures","BTCUSDT",1652486469760,5.921,29326.1,29326.0,0.804]
["binance-futures","BTCUSDT",1652486469924,5.669,29326.1,29326.0,0.804]
["binance-futures","BTCUSDT",1652486469964,5.951,29326.1,29326.0,0.804]
["binance-futures","BTCUSDT",1652486469988,5.751,29326.1,29326.0,0.804]
["binance-futures","BTCUSDT",1652486470025,5.751,29326.1,29326.0,0.694]
["binance-futures","BTCUSDT",1652486470055,6.09,29326.1,29326.0,0.694]
["binance-futures","BTCUSDT",1652486470093,5.954,29326.1,29326.0,0.694]
["binance-futures","BTCUSDT",1652486470128,5.965,29326.1,29326.0,0.694]
["binance-futures","BTCUSDT",1652486470158,5.864,29326.1,29326.0,0.109]
["binance-futures","BTCUSDT",1652486470190,5.879,29326.1,29326.0,0.109]
["binance-futures","BTCUSDT",1652486470228,5.279,29326.1,29326.0,0.108]
["binance-futures","BTCUSDT",1652486470251,5.279,29326.1,29326.0,0.016]
["binance-futures","BTCUSDT",1652486470352,5.277,29326.1,29326.0,0.016]
["binance-futures","BTCUSDT",1652486470415,0.497,29322.5,29322.4,0.061]
["binance-futures","BTCUSDT",1652486470451,0.265,29322.5,29322.4,0.818]
["binance-futures","BTCUSDT",1652486470480,0.242,29322.5,29322.4,0.818]
["binance-futures","BTCUSDT",1652486470512,0.237,29322.5,29322.4,0.818]
["binance-futures","BTCUSDT",1652486470546,0.177,29322.5,29322.4,0.815]
["binance-futures","BTCUSDT",1652486470577,1.088,29322.5,29322.4,0.001]
["binance-futures","BTCUSDT",1652486470613,1.438,29322.5,29322.4,0.001]
["binance-futures","BTCUSDT",1652486470744,0.027,29320.2,29320.1,0.096]
["binance-futures","BTCUSDT",1652486470780,0.041,29320.2,29320.1,0.136]
["binance-futures","BTCUSDT",1652486470815,0.027,29320.2,29320.1,0.136]
["binance-futures","BTCUSDT",1652486470844,2.044,29320.2,29320.1,0.095]
["binance-futures","BTCUSDT",1652486470874,1.445,29320.2,29320.1,0.095]
["binance-futures","BTCUSDT",1652486470906,1.251,29320.2,29320.1,0.001]
["binance-futures","BTCUSDT",1652486470940,0.035,29318.5,29318.4,0.839]
["binance-futures","BTCUSDT",1652486470979,0.036,29318.5,29318.4,0.822]
["binance-futures","BTCUSDT",1652486471009,0.022,29318.5,29318.4,0.822]
["binance-futures","BTCUSDT",1652486471042,0.001,29318.5,29318.4,0.823]
["binance-futures","BTCUSDT",1652486471072,0.085,29320.1,29319.9,0.16]
["binance-futures","BTCUSDT",1652486471103,0.085,29320.1,29320.0,0.204]
["binance-futures","BTCUSDT",1652486471137,0.137,29320.1,29320.0,0.213]
["binance-futures","BTCUSDT",1652486471173,0.151,29320.1,29320.0,0.214]
["binance-futures","BTCUSDT",1652486471213,0.176,29320.1,29320.0,0.214]
["binance-futures","BTCUSDT",1652486471243,0.033,29319.1,29319.0,0.124]
["binance-futures","BTCUSDT",1652486471278,0.044,29320.1,29319.9,0.32]
["binance-futures","BTCUSDT",1652486471311,0.044,29320.1,29320.0,1.51]
["binance-futures","BTCUSDT",1652486471346,0.043,29320.1,29320.0,1.51]
["binance-futures","BTCUSDT",1652486471381,0.044,29320.1,29320.0,1.574]
["binance-futures","BTCUSDT",1652486471413,0.044,29320.1,29320.0,1.636]
["binance-futures","BTCUSDT",1652486471445,0.521,29320.1,29320.0,0.68]
["binance-futures","BTCUSDT",1652486471477,0.583,29320.1,29320.0,0.631]
["binance-futures","BTCUSDT",1652486471545,0.583,29320.1,29320.0,1.221]
["binance-futures","BTCUSDT",1652486471575,0.547,29320.1,29320.0,2.122]
["binance-futures","BTCUSDT",1652486471607,0.547,29320.1,29320.0,1.579]
["binance-futures","BTCUSDT",1652486471638,0.547,29320.1,29320.0,2.179]
["binance-futures","BTCUSDT",1652486471679,0.461,29320.1,29320.0,2.277]
["binance-futures","BTCUSDT",1652486471709,0.459,29320.1,29320.0,2.277]
["binance-futures","BTCUSDT",1652486471854,0.533,29320.1,29320.0,2.2]
["binance-futures","BTCUSDT",1652486471918,0.533,29320.1,29320.0,2.557]
["binance-futures","BTCUSDT",1652486471957,0.534,29320.1,29320.0,1.957]
["binance-futures","BTCUSDT",1652486471991,0.534,29320.1,29320.0,1.936]
["binance-futures","BTCUSDT",1652486472017,0.532,29320.1,29320.0,1.971]
["binance-futures","BTCUSDT",1652486472055,0.532,29320.1,29320.0,1.894]
["binance-futures","BTCUSDT",1652486472154,0.532,29320.1,29320.0,1.737]
["binance-futures","BTCUSDT",1652486472394,0.504,29320.1,29320.0,1.797]
["binance-futures","BTCUSDT",1652486472436,0.505,29320.1,29320.0,1.663]
["binance-futures","BTCUSDT",1652486472465,0.413,29320.1,29320.0,1.733]
["binance-futures","BTCUSDT",1652486472501,0.274,29320.1,29320.0,1.733]
["binance-futures","BTCUSDT",1652486472533,0.271,29320.1,29320.0,1.733]
["binance-futures","BTCUSDT",1652486472567,0.27,29320.1,29320.0,1.733]
["binance-futures","BTCUSDT",1652486472598,0.269,29320.1,29320.0,1.676]
["binance-futures","BTCUSDT",1652486472632,0.267,29320.1,29320.0,0.762]
["binance-futures","BTCUSDT",1652486472665,0.267,29320.1,29320.0,0.826]
["binance-futures","BTCUSDT",1652486472703,0.267,29320.1,29320.0,0.983]
["binance-futures","BTCUSDT",1652486472773,0.249,29320.1,29320.0,1.805]
["binance-futures","BTCUSDT",1652486472811,0.248,29320.1,29320.0,2.414]
["binance-futures","BTCUSDT",1652486472838,0.248,29320.1,29320.0,3.315]
["binance-futures","BTCUSDT",1652486472873,0.248,29320.1,29320.0,2.679]
["binance-futures","BTCUSDT",1652486472905,0.248,29320.1,29320.0,1.78]
["binance-futures","BTCUSDT",1652486472938,0.247,29320.1,29320.0,1.78]
["binance-futures","BTCUSDT",1652486473009,0.673,29320.1,29320.0,1.754]
["binance-futures","BTCUSDT",1652486473040,0.674,29320.1,29320.0,1.73]
["binance-futures","BTCUSDT",1652486473074,0.058,29325.1,29324.9,0.013]
["binance-futures","BTCUSDT",1652486473112,0.642,29325.0,29324.9,0.035]
["binance-futures","BTCUSDT",1652486473171,0.72,29325.0,29324.9,0.022]
["binance-futures","BTCUSDT",1652486473208,0.717,29325.0,29324.9,0.612]
["binance-futures","BTCUSDT",1652486473239,0.149,29325.0,29324.9,0.597]
["binance-futures","BTCUSDT",1652486473263,0.15,29325.0,29324.9,0.597]
["binance-futures","BTCUSDT",1652486473302,0.139,29325.0,29324.9,0.597]
["binance-futures","BTCUSDT",1652486473335,0.961,29325.0,29324.9,0.597]
["binance-futures","BTCUSDT",1652486473370,0.961,29325.0,29324.9,0.001]
["binance-futures","BTCUSDT",1652486473466,1.683,29325.0,29324.9,0.001]
["binance-futures","BTCUSDT",1652486473501,1.67,29325.0,29324.9,0.003]
["binance-futures","BTCUSDT",1652486473533,1.91,29325.0,29324.9,0.003]
["binance-futures","BTCUSDT",1652486473567,1.914,29325.0,29324.9,0.003]
["binance-futures","BTCUSDT",1652486473595,1.914,29325.0,29324.9,0.25]
["binance-futures","BTCUSDT",1652486473635,1.67,29325.0,29324.9,0.464]
["binance-futures","BTCUSDT",1652486473663,1.647,29325.0,29324.9,0.464]
["binance-futures","BTCUSDT",1652486473695,1.887,29325.0,29324.9,0.464]
["binance-futures","BTCUSDT",1652486473733,1.871,29325.0,29324.9,0.464]
["binance-futures","BTCUSDT",1652486473762,1.722,29325.0,29324.9,0.556]
["binance-futures","BTCUSDT",1652486473903,1.722,29325.0,29324.9,0.053]
["binance-futures","BTCUSDT",1652486473936,1.722,29325.0,29324.9,0.001]
["binance-futures","BTCUSDT",1652486474069,2.379,29325.0,29324.9,0.001]
["binance-futures","BTCUSDT",1652486474168,2.577,29325.0,29324.9,0.002]
["binance-futures","BTCUSDT",1652486474204,2.038,29325.0,29324.9,0.001]
["binance-futures","BTCUSDT",1652486474232,2.061,29325.0,29324.9,0.001]
["binance-futures","BTCUSDT",1652486474265,2.004,29325.0,29324.9,0.001]
["binance-futures","BTCUSDT",1652486474298,1.999,29325.0,29324.9,0.001]
["binance-futures","BTCUSDT",1652486474336,0.187,29322.6,29322.5,0.034]
["binance-futures","BTCUSDT",1652486474368,0.188,29322.6,29322.5,0.033]
["binance-futures","BTCUSDT",1652486474403,1.121,29322.6,29322.5,0.015]
["binance-futures","BTCUSDT",1652486474441,1.183,29322.6,29322.5,0.015]
["binance-futures","BTCUSDT",1652486474472,1.863,29322.6,29322.5,0.004]
["binance-futures","BTCUSDT",1652486474500,1.846,29322.6,29322.5,0.003]
["binance-futures","BTCUSDT",1652486474601,1.773,29322.6,29322.5,0.003]
["binance-futures","BTCUSDT",1652486474632,1.773,29322.6,29322.5,0.009]
["binance-futures","BTCUSDT",1652486474728,1.842,29322.6,29322.5,0.009]
["binance-futures","BTCUSDT",1652486474762,1.808,29322.6,29322.5,0.009]
["binance-futures","BTCUSDT",1652486474796,1.848,29322.6,29322.5,0.009]
["binance-futures","BTCUSDT",1652486474827,1.848,29322.6,29322.5,0.007]
["binance-futures","BTCUSDT",1652486474905,0.216,29320.2,29320.1,0.984]
["binance-futures","BTCUSDT",1652486474936,0.048,29320.2,29320.1,1.675]
["binance-futures","BTCUSDT",1652486475002,0.769,29320.2,29320.1,1.598]
["binance-futures","BTCUSDT",1652486475037,0.756,29320.2,29320.1,0.176]
["binance-futures","BTCUSDT",1652486475073,0.728,29320.2,29320.1,0.176]
["binance-futures","BTCUSDT",1652486475101,1.553,29320.2,29320.1,0.162]
["binance-futures","BTCUSDT",1652486475139,1.546,29320.2,29320.1,0.164]
["binance-futures","BTCUSDT",1652486475173,0.512,29320.2,29320.1,0.164]
["binance-futures","BTCUSDT",1652486475209,0.001,29323.2,29323.1,0.081]
["binance-futures","BTCUSDT",1652486475243,1.619,29323.2,29323.1,0.04]
["binance-futures","BTCUSDT",1652486475275,1.567,29323.2,29323.1,0.04]
["binance-futures","BTCUSDT",1652486475309,0.013,29320.3,29320.2,0.114]
["binance-futures","BTCUSDT",1652486475341,0.066,29320.3,29320.2,0.203]
["binance-futures","BTCUSDT",1652486475371,0.067,29320.3,29320.2,0.203]
["binance-futures","BTCUSDT",1652486475404,0.067,29320.3,29320.2,0.029]
["binance-futures","BTCUSDT",1652486475435,0.996,29320.3,29320.2,0.001]
["binance-futures","BTCUSDT",1652486475470,0.951,29320.3,29320.2,0.001]
["binance-futures","BTCUSDT",1652486475494,0.952,29320.3,29320.2,0.001]
["binance-futures","BTCUSDT",1652486475549,0.806,29320.2,29320.1,0.124]
["binance-futures","BTCUSDT",1652486475573,4.319,29320.2,29320.1,0.117]
["binance-futures","BTCUSDT",1652486475603,0.417,29320.1,29319.0,0.014]
["binance-futures","BTCUSDT",1652486475630,2.642,29319.1,29319.0,0.014]
["binance-futures","BTCUSDT",1652486475664,3.247,29319.1,29319.0,0.014]
["binance-futures","BTCUSDT",1652486475709,0.08,29318.2,29317.6,0.001]
["binance-futures","BTCUSDT",1652486475745,1.909,29318.0,29317.6,0.001]
["binance-futures","BTCUSDT",1652486475782,0.08,29317.7,29317.6,0.001]
["binance-futures","BTCUSDT",1652486475819,0.794,29317.1,29316.5,0.014]
["binance-futures","BTCUSDT",1652486475846,0.734,29316.7,29316.5,0.009]
["binance-futures","BTCUSDT",1652486475885,1.762,29315.3,29315.2,0.015]
["binance-futures","BTCUSDT",1652486475914,0.148,29315.1,29313.2,0.001]
["binance-futures","BTCUSDT",1652486475953,2.291,29315.1,29311.4,0.001]
["binance-futures","BTCUSDT",1652486475989,0.577,29320.0,29312.3,0.001]
["binance-futures","BTCUSDT",1652486476022,0.004,29319.6,29318.9,0.397]
["binance-futures","BTCUSDT",1652486476057,0.077,29317.6,29317.4,0.054]
["binance-futures","BTCUSDT",1652486476085,0.68,29317.5,29316.3,0.002]
["binance-futures","BTCUSDT",1652486476117,0.001,29317.1,29316.3,0.002]
["binance-futures","BTCUSDT",1652486476145,0.08,29315.1,29315.0,2.397]
["binance-futures","BTCUSDT",1652486476175,0.32,29313.0,29312.2,0.032]
["binance-futures","BTCUSDT",1652486476202,0.233,29312.4,29311.4,2.488]
["binance-futures","BTCUSDT",1652486476228,1.362,29311.5,29311.4,2.488]
["binance-futures","BTCUSDT",1652486476256,1.987,29311.5,29310.4,0.001]
["binance-futures","BTCUSDT",1652486476282,0.16,29308.2,29308.1,0.002]
["binance-futures","BTCUSDT",1652486476321,0.25,29308.2,29308.1,0.787]
["binance-futures","BTCUSDT",1652486476357,0.205,29308.2,29308.1,1.485]
["binance-futures","BTCUSDT",1652486476399,0.125,29308.2,29308.1,1.485]
["binance-futures","BTCUSDT",1652486476436,0.12,29308.2,29308.1,1.426]
["binance-futures","BTCUSDT",1652486476480,0.12,29308.2,29308.1,0.6]
["binance-futures","BTCUSDT",1652486476512,2.285,29308.2,29308.1,0.586]
["binance-futures","BTCUSDT",1652486476578,2.233,29308.2,29308.1,0.586]
["binance-futures","BTCUSDT",1652486476610,0.4,29305.9,29305.8,0.1]
["binance-futures","BTCUSDT",1652486476644,0.434,29305.9,29305.8,0.099]
["binance-futures","BTCUSDT",1652486476678,1.511,29305.9,29305.8,0.099]
["binance-futures","BTCUSDT",1652486476709,0.948,29305.3,29305.2,0.398]
["binance-futures","BTCUSDT",1652486476743,1.073,29305.3,29305.2,0.398]
["binance-futures","BTCUSDT",1652486476773,1.089,29305.3,29305.2,0.398]
["binance-futures","BTCUSDT",1652486476806,1.694,29305.3,29305.2,0.397]
["binance-futures","BTCUSDT",1652486476840,1.203,29305.3,29305.2,0.397]
["binance-futures","BTCUSDT",1652486476940,1.201,29305.3,29305.2,0.397]
["binance-futures","BTCUSDT",1652486477010,0.16,29302.9,29301.2,0.004]
["binance-futures","BTCUSDT",1652486477038,1.682,29302.9,29301.2,0.004]
["binance-futures","BTCUSDT",1652486477071,0.165,29301.6,29301.2,0.004]
["binance-futures","BTCUSDT",1652486477111,0.04,29301.5,29301.2,0.004]
["binance-futures","BTCUSDT",1652486477150,0.2,29301.3,29301.2,0.002]
["binance-futures","BTCUSDT",1652486477172,0.24,29301.2,29300.7,0.038]
["binance-futures","BTCUSDT",1652486477197,0.231,29301.1,29300.9,0.188]
["binance-futures","BTCUSDT",1652486477235,0.032,29301.0,29300.9,0.2]
["binance-futures","BTCUSDT",1652486477310,0.016,29301.0,29300.9,0.096]
["binance-futures","BTCUSDT",1652486477485,0.124,29301.4,29301.3,1.221]
["binance-futures","BTCUSDT",1652486477515,0.123,29301.4,29301.3,1.236]
["binance-futures","BTCUSDT",1652486477545,1.614,29301.4,29301.3,0.736]
["binance-futures","BTCUSDT",1652486477579,1.704,29301.4,29301.3,0.735]
["binance-futures","BTCUSDT",1652486477615,0.631,29301.4,29301.3,0.735]
["binance-futures","BTCUSDT",1652486477651,0.631,29301.4,29301.3,1.289]
["binance-futures","BTCUSDT",1652486477684,0.574,29301.4,29301.3,1.426]
["binance-futures","BTCUSDT",1652486477716,0.574,29301.4,29301.3,1.18]
["binance-futures","BTCUSDT",1652486477749,1.174,29301.4,29301.3,0.616]
["binance-futures","BTCUSDT",1652486477820,1.19,29301.4,29301.3,0.616]
["binance-futures","BTCUSDT",1652486477852,1.712,29301.4,29301.3,0.416]
["binance-futures","BTCUSDT",1652486477883,1.835,29301.4,29301.3,0.402]
["binance-futures","BTCUSDT",1652486477912,0.871,29300.1,29300.0,0.955]
["binance-futures","BTCUSDT",1652486477941,1.336,29300.1,29300.0,0.954]
["binance-futures","BTCUSDT",1652486477978,1.308,29300.1,29300.0,0.954]
["binance-futures","BTCUSDT",1652486478008,1.061,29300.1,29300.0,0.954]
["binance-futures","BTCUSDT",1652486478029,1.087,29300.1,29300.0,0.949]
["binance-futures","BTCUSDT",1652486478078,2.307,29300.1,29300.0,0.786]
["binance-futures","BTCUSDT",1652486478106,2.474,29300.1,29300.0,0.786]
["binance-futures","BTCUSDT",1652486478140,2.479,29300.1,29300.0,0.786]
["binance-futures","BTCUSDT",1652486478166,2.719,29300.1,29300.0,0.671]
["binance-futures","BTCUSDT",1652486478194,0.08,29299.3,29295.5,0.035]
["binance-futures","BTCUSDT",1652486478227,0.463,29297.6,29294.9,0.001]
["binance-futures","BTCUSDT",1652486478263,0.08,29296.6,29294.8,0.007]
["binance-futures","BTCUSDT",1652486478294,0.727,29294.9,29294.8,0.402]
["binance-futures","BTCUSDT",1652486478326,0.726,29294.9,29294.8,0.416]
["binance-futures","BTCUSDT",1652486478359,0.726,29294.9,29294.8,0.388]
["binance-futures","BTCUSDT",1652486478399,1.574,29294.9,29294.8,0.402]
["binance-futures","BTCUSDT",1652486478435,1.615,29294.9,29294.8,0.175]
["binance-futures","BTCUSDT",1652486478469,2.323,29294.9,29294.8,0.175]
["binance-futures","BTCUSDT",1652486478505,2.247,29294.9,29294.8,0.175]
["binance-futures","BTCUSDT",1652486478531,2.247,29294.9,29294.8,0.17]
["binance-futures","BTCUSDT",1652486478567,2.864,29294.9,29294.8,0.17]
["binance-futures","BTCUSDT",1652486478598,2.89,29294.9,29294.8,0.17]
["binance-futures","BTCUSDT",1652486478632,3.03,29294.9,29294.8,0.17]
["binance-futures","BTCUSDT",1652486478667,3.232,29294.9,29294.8,0.17]
["binance-futures","BTCUSDT",1652486478699,0.04,29293.0,29292.4,0.004]
["binance-futures","BTCUSDT",1652486478725,2.103,29293.0,29292.9,0.403]
["binance-futures","BTCUSDT",1652486478763,2.435,29293.0,29292.9,0.404]
["binance-futures","BTCUSDT",1652486478798,2.314,29293.0,29292.9,0.404]
["binance-futures","BTCUSDT",1652486478826,2.363,29293.0,29292.9,0.386]
["binance-futures","BTCUSDT",1652486478923,3.106,29293.0,29292.4,0.004]
["binance-futures","BTCUSDT",1652486478934,2.852,29292.5,29292.4,0.003]
["binance-futures","BTCUSDT",1652486478961,0.248,29291.9,29291.7,0.059]
["binance-futures","BTCUSDT",1652486479042,0.116,29291.9,29291.7,0.048]
["binance-futures","BTCUSDT",1652486479151,0.558,29290.2,29286.2,0.024]
["binance-futures","BTCUSDT",1652486479177,0.088,29286.3,29286.2,0.005]
["binance-futures","BTCUSDT",1652486479208,0.086,29286.3,29286.2,0.183]
["binance-futures","BTCUSDT",1652486479241,0.201,29286.3,29286.2,1.799]
["binance-futures","BTCUSDT",1652486479274,0.199,29286.3,29286.2,2.505]
["binance-futures","BTCUSDT",1652486479303,0.338,29286.3,29286.2,2.504]
["binance-futures","BTCUSDT",1652486479341,0.399,29286.3,29286.2,2.618]
["binance-futures","BTCUSDT",1652486479381,0.389,29286.3,29286.2,1.839]
["binance-futures","BTCUSDT",1652486479413,1.224,29286.3,29286.2,0.873]
["binance-futures","BTCUSDT",1652486479481,1.298,29286.3,29286.2,0.872]
["binance-futures","BTCUSDT",1652486479513,1.297,29286.3,29286.2,0.533]
["binance-futures","BTCUSDT",1652486479547,1.297,29286.3,29286.2,0.53]
["binance-futures","BTCUSDT",1652486479579,1.296,29286.3,29286.2,0.528]
["binance-futures","BTCUSDT",1652486479611,1.46,29286.3,29286.2,0.506]
["binance-futures","BTCUSDT",1652486479713,1.727,29286.3,29286.2,0.506]
["binance-futures","BTCUSDT",1652486479743,2.87,29286.3,29286.2,0.506]
["binance-futures","BTCUSDT",1652486479772,3.347,29286.3,29283.8,0.001]
["binance-futures","BTCUSDT",1652486479798,0.2,29283.1,29280.0,0.48]
["binance-futures","BTCUSDT",1652486479826,0.04,29282.9,29280.0,0.48]
["binance-futures","BTCUSDT",1652486479853,0.822,29282.8,29282.7,0.001]
["binance-futures","BTCUSDT",1652486479876,0.026,29282.6,29282.4,0.443]
["binance-futures","BTCUSDT",1652486479904,0.495,29282.5,29282.4,0.443]
["binance-futures","BTCUSDT",1652486479931,2.544,29282.5,29282.4,0.442]
["binance-futures","BTCUSDT",1652486479959,0.08,29281.3,29280.0,0.48]
["binance-futures","BTCUSDT",1652486479994,0.4,29280.7,29280.5,0.001]
["binance-futures","BTCUSDT",1652486480021,0.3,29280.4,29280.0,0.683]
["binance-futures","BTCUSDT",1652486480047,0.51,29280.4,29280.0,0.682]
["binance-futures","BTCUSDT",1652486480114,1.797,29280.1,29280.0,0.682]
["binance-futures","BTCUSDT",1652486480153,2.424,29280.1,29277.6,0.001]
["binance-futures","BTCUSDT",1652486480185,0.1,29279.0,29277.9,0.055]
["binance-futures","BTCUSDT",1652486480249,0.15,29277.5,29277.2,0.072]
["binance-futures","BTCUSDT",1652486480286,0.04,29277.1,29277.0,0.182]
["binance-futures","BTCUSDT",1652486480318,0.24,29277.1,29277.0,0.181]
["binance-futures","BTCUSDT",1652486480349,0.415,29277.1,29277.0,0.232]
["binance-futures","BTCUSDT",1652486480379,0.554,29277.1,29277.0,0.241]
["binance-futures","BTCUSDT",1652486480407,0.794,29277.1,29277.0,0.06]
["binance-futures","BTCUSDT",1652486480446,0.795,29277.1,29277.0,0.301]
["binance-futures","BTCUSDT",1652486480490,0.795,29277.1,29277.0,0.413]
["binance-futures","BTCUSDT",1652486480522,0.892,29277.1,29277.0,0.413]
["binance-futures","BTCUSDT",1652486480556,0.478,29277.1,29277.0,1.235]
["binance-futures","BTCUSDT",1652486480588,0.479,29277.1,29277.0,1.195]
["binance-futures","BTCUSDT",1652486480617,0.479,29277.1,29277.0,0.339]
["binance-futures","BTCUSDT",1652486480652,1.044,29276.1,29276.0,0.046]
["binance-futures","BTCUSDT",1652486480688,2.151,29276.1,29276.0,0.027]
["binance-futures","BTCUSDT",1652486480716,1.6,29276.1,29276.0,0.424]
["binance-futures","BTCUSDT",1652486480752,1.264,29277.4,29276.0,0.424]
["binance-futures","BTCUSDT",1652486480785,1.23,29277.4,29277.3,1.652]
["binance-futures","BTCUSDT",1652486480816,1.395,29277.4,29277.3,1.789]
["binance-futures","BTCUSDT",1652486480852,1.395,29277.4,29277.3,1.884]
["binance-futures","BTCUSDT",1652486480917,1.395,29277.4,29277.3,1.747]
["binance-futures","BTCUSDT",1652486480955,1.394,29277.4,29277.3,1.747]
["binance-futures","BTCUSDT",1652486480987,1.394,29277.4,29277.3,1.737]
["binance-futures","BTCUSDT",1652486481048,1.37,29277.4,29277.3,1.737]
["binance-futures","BTCUSDT",1652486481085,1.37,29277.4,29277.3,1.652]
["binance-futures","BTCUSDT",1652486481117,0.128,29276.1,29276.0,0.022]
["binance-futures","BTCUSDT",1652486481144,0.102,29275.8,29275.1,0.046]
["binance-futures","BTCUSDT",1652486481182,0.623,29275.8,29275.7,0.398]
["binance-futures","BTCUSDT",1652486481215,0.704,29275.8,29275.7,0.399]
["binance-futures","BTCUSDT",1652486481313,0.913,29275.8,29275.7,0.639]
["binance-futures","BTCUSDT",1652486481346,1.944,29275.8,29275.7,0.639]
["binance-futures","BTCUSDT",1652486481379,2.86,29275.8,29275.7,0.001]
["binance-futures","BTCUSDT",1652486481411,2.817,29275.8,29275.7,0.537]
["binance-futures","BTCUSDT",1652486481446,2.864,29275.8,29275.7,0.549]
["binance-futures","BTCUSDT",1652486481474,2.814,29275.8,29275.7,0.549]
["binance-futures","BTCUSDT",1652486481511,2.8,29275.8,29275.7,0.691]
["binance-futures","BTCUSDT",1652486481546,2.693,29275.8,29275.7,0.691]
["binance-futures","BTCUSDT",1652486481579,2.711,29275.8,29275.7,0.691]
["binance-futures","BTCUSDT",1652486481643,2.697,29275.8,29275.7,0.671]
["binance-futures","BTCUSDT",1652486481676,2.7,29275.8,29275.7,0.671]
["binance-futures","BTCUSDT",1652486481713,2.714,29275.8,29275.7,0.22]
["binance-futures","BTCUSDT",1652486481740,2.714,29275.8,29275.7,0.219]
["binance-futures","BTCUSDT",1652486481774,2.712,29275.8,29275.7,0.001]
["binance-futures","BTCUSDT",1652486481815,2.721,29275.8,29275.7,0.001]
["binance-futures","BTCUSDT",1652486481941,2.417,29275.8,29275.7,0.001]
["binance-futures","BTCUSDT",1652486481979,2.416,29275.8,29275.7,0.001]
["binance-futures","BTCUSDT",1652486482005,2.493,29275.8,29275.7,0.001]
["binance-futures","BTCUSDT",1652486482048,2.444,29275.8,29275.7,0.001]
["binance-futures","BTCUSDT",1652486482084,0.119,29275.1,29275.0,0.212]
["binance-futures","BTCUSDT",1652486482117,0.239,29275.1,29275.0,0.471]
["binance-futures","BTCUSDT",1652486482155,0.128,29275.1,29275.0,0.452]
["binance-futures","BTCUSDT",1652486482187,0.114,29275.1,29275.0,0.452]
["binance-futures","BTCUSDT",1652486482251,0.128,29275.1,29275.0,0.452]
["binance-futures","BTCUSDT",1652486482290,0.192,29275.1,29275.0,0.452]
["binance-futures","BTCUSDT",1652486482349,1.519,29275.1,29275.0,0.45]
["binance-futures","BTCUSDT",1652486482380,1.596,29275.1,29275.0,0.579]
["binance-futures","BTCUSDT",1652486482419,1.561,29275.1,29275.0,1.403]
["binance-futures","BTCUSDT",1652486482451,1.549,29275.1,29275.0,1.403]
["binance-futures","BTCUSDT",1652486482522,1.549,29275.1,29275.0,1.404]
["binance-futures","BTCUSDT",1652486482555,1.64,29275.1,29275.0,0.342]
["binance-futures","BTCUSDT",1652486482589,1.645,29275.1,29275.0,0.133]
["binance-futures","BTCUSDT",1652486482652,0.13,29273.9,29271.3,0.01]
["binance-futures","BTCUSDT",1652486482683,0.45,29271.3,29271.2,1.186]
["binance-futures","BTCUSDT",1652486482719,0.001,29273.4,29272.9,0.916]
["binance-futures","BTCUSDT",1652486482753,1.482,29275.1,29274.1,0.024]
["binance-futures","BTCUSDT",1652486482784,1.99,29275.1,29275.0,0.253]
["binance-futures","BTCUSDT",1652486482821,1.388,29275.1,29275.0,1.952]
["binance-futures","BTCUSDT",1652486482853,1.385,29275.1,29275.0,1.952]
["binance-futures","BTCUSDT",1652486482886,1.382,29275.1,29275.0,2.066]
["binance-futures","BTCUSDT",1652486482914,1.379,29275.1,29275.0,2.42]
["binance-futures","BTCUSDT",1652486483020,1.379,29275.1,29275.0,2.229]
["binance-futures","BTCUSDT",1652486483045,1.379,29275.1,29275.0,1.407]
["binance-futures","BTCUSDT",1652486483084,1.379,29275.1,29275.0,1.168]
["binance-futures","BTCUSDT",1652486483118,1.38,29275.1,29275.0,0.868]
["binance-futures","BTCUSDT",1652486495083,2.394,29260.1,29260.0,1.481]
["binance-futures","BTCUSDT",1652486552537,1.849,29225.0,29224.9,1.677]
["binance-futures","BTCUSDT",1652486576036,0.605,29234.8,29234.7,0.666]
["binance-futures","BTCUSDT",1652486599216,1.021,29227.3,29227.2,0.017]
["binance-futures","BTCUSDT",1652486662145,0.08,29256.3,29256.2,0.957]
["binance-futures","BTCUSDT",1652486689568,0.178,29270.6,29268.3,0.135]
["binance-futures","BTCUSDT",1652486713206,2.477,29332.2,29332.1,0.339]
["binance-futures","BTCUSDT",1652486781325,0.256,29397.1,29397.0,1.879]
["binance-futures","BTCUSDT",1652486808467,0.914,29357.1,29357.0,2.967]
["binance-futures","BTCUSDT",1652486862401,0.141,29343.1,29343.0,0.748]
["binance-futures","BTCUSDT",1652486886252,1.201,29289.1,29289.0,0.053]
["binance-futures","BTCUSDT",1652486909473,0.602,29338.5,29338.4,4.719]
["binance-futures","BTCUSDT",1652486971349,0.1,29355.3,29355.2,0.778]
["binance-futures","BTCUSDT",1652486996605,0.063,29347.4,29347.3,0.032]
["binance-futures","BTCUSDT",1652487019204,0.004,29351.6,29351.5,0.504]
["binance-futures","BTCUSDT",1652487085608,0.182,29475.7,29475.6,2.951]
["binance-futures","BTCUSDT",1652487109077,0.464,29453.8,29453.7,0.197]
["binance-futures","BTCUSDT",1652487132068,1.939,29451.5,29451.4,0.061]
["binance-futures","BTCUSDT",1652487196892,0.149,29508.1,29508.0,0.055]
["binance-futures","BTCUSDT",1652487221431,5.826,29502.4,29502.3,2.436]
["binance-futures","BTCUSDT",1652487280119,0.137,29483.9,29483.8,0.324]
["binance-futures","BTCUSDT",1652487302551,1.417,29486.9,29486.8,0.117]
["binance-futures","BTCUSDT",1652487326152,0.035,29563.6,29560.1,1.015]
["binance-futures","BTCUSDT",1652487387998,2.97,29510.1,29510.0,0.422]
["binance-futures","BTCUSDT",1652487408807,1.542,29480.1,29480.0,0.975]
["binance-futures","BTCUSDT",1652487431811,1.254,29458.1,29458.0,0.06]
["binance-futures","BTCUSDT",1652487494089,1.948,29420.5,29420.1,0.894]
["binance-futures","BTCUSDT",1652487515795,0.039,29439.7,29437.5,0.005]
["binance-futures","BTCUSDT",1652487541219,2.26,29453.8,29453.7,0.002]
["binance-futures","BTCUSDT",1652487602671,2.916,29435.9,29435.8,0.484]
["binance-futures","BTCUSDT",1652487628805,0.072,29421.2,29421.0,0.077]
["binance-futures","BTCUSDT",1652487699800,4.445,29411.8,29411.7,0.56]
["binance-futures","BTCUSDT",1652487722837,0.2,29462.9,29462.8,0.008]
["binance-futures","BTCUSDT",1652487745821,4.631,29512.9,29512.8,0.05]
["binance-futures","BTCUSDT",1652487797859,0.201,29423.9,29423.8,3.691]
["binance-futures","BTCUSDT",1652487832024,4.484,29430.6,29430.5,0.175]
["binance-futures","BTCUSDT",1652487855198,1.197,29483.2,29483.1,0.111]
["binance-futures","BTCUSDT",1652487923228,1.73,29459.1,29459.0,0.107]
["binance-futures","BTCUSDT",1652487952507,0.343,29513.7,29513.6,1.589]
["binance-futures","BTCUSDT",1652487975924,0.003,29505.3,29505.1,0.125]
["binance-futures","BTCUSDT",1652488039032,2.65,29487.9,29487.8,0.282]
["binance-futures","BTCUSDT",1652488069939,2.651,29489.9,29489.8,0.009]
["binance-futures","BTCUSDT",1652488143585,0.85,29489.9,29489.8,1.168]
["binance-futures","BTCUSDT",1652488178319,2.582,29471.1,29471.0,0.423]
["binance-futures","BTCUSDT",1652488207257,0.036,29457.5,29457.4,1.241]
["binance-futures","BTCUSDT",1652488278594,2.878,29472.2,29472.1,0.394]
["binance-futures","BTCUSDT",1652488307582,0.267,29447.9,29447.8,2.09]
["binance-futures","BTCUSDT",1652488335835,3.317,29435.0,29434.9,0.797]
["binance-futures","BTCUSDT",1652488414739,0.758,29430.1,29430.0,1.037]
["binance-futures","BTCUSDT",1652488443745,2.924,29410.6,29410.5,2.643]
["binance-futures","BTCUSDT",1652488469757,0.012,29405.8,29405.7,1.398]
["binance-futures","BTCUSDT",1652488527100,0.457,29429.4,29429.3,2.24]
["binance-futures","BTCUSDT",1652488569484,2.173,29428.0,29427.9,0.266]
["binance-futures","BTCUSDT",1652488644895,2.488,29446.6,29446.5,0.622]
["binance-futures","BTCUSDT",1652488675169,2.673,29457.9,29457.8,0.164]
["binance-futures","BTCUSDT",1652488702813,0.092,29429.0,29428.9,1.824]
["binance-futures","BTCUSDT",1652488770027,0.016,29494.8,29494.7,4.008]
["binance-futures","BTCUSDT",1652488796637,3.736,29499.4,29499.3,0.543]
["binance-futures","BTCUSDT",1652488823286,1.156,29490.2,29490.1,2.975]
["binance-futures","BTCUSDT",1652488893887,6.25,29530.1,29530.0,3.2]
["binance-futures","BTCUSDT",1652488930066,0.004,29539.1,29539.0,0.408]
["binance-futures","BTCUSDT",1652488956214,3.136,29568.0,29565.9,0.156]
["binance-futures","BTCUSDT",1652489029477,0.002,29512.3,29512.2,1.888]
["binance-futures","BTCUSDT",1652489058388,2.527,29508.5,29508.4,0.373]
["binance-futures","BTCUSDT",1652489138101,0.535,29540.3,29540.2,0.001]
["binance-futures","BTCUSDT",1652489168569,0.02,29506.3,29506.2,0.587]
["binance-futures","BTCUSDT",1652489198759,0.17,29497.9,29497.8,0.102]
["binance-futures","BTCUSDT",1652489281249,0.604,29503.2,29503.1,3.154]
["binance-futures","BTCUSDT",1652489290999,0.098,29488.2,29488.1,4.444]
["binance-futures","BTCUSDT",1652489337507,4.0,29478.5,29478.4,1.483]
["binance-futures","BTCUSDT",1652489418490,0.158,29458.5,29458.4,2.557]
["binance-futures","BTCUSDT",1652489455229,0.043,29471.5,29471.4,0.086]
["binance-futures","BTCUSDT",1652489486869,2.669,29452.5,29452.4,0.183]
["binance-futures","BTCUSDT",1652489568055,0.293,29467.9,29467.8,1.114]
["binance-futures","BTCUSDT",1652489605583,0.005,29468.9,29468.8,0.882]
["binance-futures","BTCUSDT",1652489695111,1.55,29483.1,29483.0,0.006]
["binance-futures","BTCUSDT",1652489713465,0.151,29487.4,29487.3,2.325]
["binance-futures","BTCUSDT",1652489760943,1.604,29489.0,29488.7,0.002]
["binance-futures","BTCUSDT",1652489838347,0.015,29497.9,29497.8,3.019]
["binance-futures","BTCUSDT",1652489864963,1.25,29490.6,29490.5,0.004]
["binance-futures","BTCUSDT",1652489897004,0.106,29514.6,29514.5,2.153]
["binance-futures","BTCUSDT",1652489982510,0.021,29493.0,29492.9,0.798]
["binance-futures","BTCUSDT",1652490012636,3.721,29461.3,29461.2,0.002]
["binance-futures","BTCUSDT",1652490084222,0.067,29437.4,29437.3,0.015]
["binance-futures","BTCUSDT",1652490109004,2.018,29431.8,29431.7,0.725]
["binance-futures","BTCUSDT",1652490162458,0.24,29405.0,29404.9,0.05]
["binance-futures","BTCUSDT",1652490213147,1.351,29425.9,29425.8,0.062]
["binance-futures","BTCUSDT",1652490248323,0.372,29421.9,29421.8,0.579]
["binance-futures","BTCUSDT",1652490282070,0.985,29435.8,29435.7,1.251]
["binance-futures","BTCUSDT",1652490371213,0.012,29408.1,29408.0,0.884]
["binance-futures","BTCUSDT",1652490394752,1.922,29384.5,29384.4,1.236]
["binance-futures","BTCUSDT",1652490421704,0.453,29384.6,29384.5,0.169]
["binance-futures","BTCUSDT",1652490490941,1.777,29386.3,29386.2,0.212]
["binance-futures","BTCUSDT",1652490518389,0.49,29408.3,29408.2,1.821]
["binance-futures","BTCUSDT",1652490569874,2.085,29400.1,29400.0,1.416]
["binance-futures","BTCUSDT",1652490622702,0.6,29485.0,29484.9,2.477]
["binance-futures","BTCUSDT",1652490644950,0.712,29479.0,29478.9,2.203]
["binance-futures","BTCUSDT",1652490718191,4.666,29497.4,29497.3,0.002]
["binance-futures","BTCUSDT",1652490750086,2.358,29498.0,29497.9,0.057]
["binance-futures","BTCUSDT",1652490782124,0.864,29476.9,29476.8,1.447]
["binance-futures","BTCUSDT",1652490862820,1.528,29511.6,29511.5,0.016]
["binance-futures","BTCUSDT",1652490895177,1.44,29505.1,29505.0,0.129]
["binance-futures","BTCUSDT",1652490934042,0.001,29574.6,29571.6,0.039]
["binance-futures","BTCUSDT",1652490977572,1.584,29602.1,29602.0,0.004]
["binance-futures","BTCUSDT",1652491002776,1.502,29622.3,29622.2,0.072]
["binance-futures","BTCUSDT",1652491061092,3.119,29626.1,29626.0,0.003]
["binance-futures","BTCUSDT",1652491085357,0.465,29627.1,29627.0,0.032]
["binance-futures","BTCUSDT",1652491108379,0.258,29673.9,29673.8,1.648]
["binance-futures","BTCUSDT",1652491170559,1.01,29618.6,29618.5,0.483]
["binance-futures","BTCUSDT",1652491199230,2.12,29603.6,29603.5,0.923]
["binance-futures","BTCUSDT",1652491226808,7.425,29608.6,29608.5,0.202]
["binance-futures","BTCUSDT",1652491264389,3.988,29580.1,29580.0,0.18]
["binance-futures","BTCUSDT",1652491319753,2.407,29624.0,29623.9,0.022]
["binance-futures","BTCUSDT",1652491342423,0.694,29658.8,29658.7,1.725]
["binance-futures","BTCUSDT",1652491404215,1.001,29674.9,29671.8,2.005]
["binance-futures","BTCUSDT",1652491432444,5.188,29661.5,29661.4,1.705]
["binance-futures","BTCUSDT",1652491493571,1.819,29591.6,29591.5,0.303]
["binance-futures","BTCUSDT",1652491518562,0.007,29579.3,29577.5,0.011]
["binance-futures","BTCUSDT",1652491542372,0.382,29590.8,29590.7,0.515]
["binance-futures","BTCUSDT",1652491581545,0.107,29664.3,29661.9,0.496]
["binance-futures","BTCUSDT",1652491635620,2.792,29637.0,29636.9,0.023]
["binance-futures","BTCUSDT",1652491666135,0.507,29655.8,29655.7,0.273]
["binance-futures","BTCUSDT",1652491742037,0.095,29627.4,29627.3,0.821]
["binance-futures","BTCUSDT",1652491771168,2.927,29635.3,29635.2,0.013]
["binance-futures","BTCUSDT",1652491797408,1.132,29613.6,29613.5,0.722]
["binance-futures","BTCUSDT",1652491873056,1.117,29655.1,29653.5,0.085]
["binance-futures","BTCUSDT",1652491898527,1.222,29646.6,29646.5,0.014]
["binance-futures","BTCUSDT",1652491967122,5.576,29698.7,29698.6,0.2]
["binance-futures","BTCUSDT",1652492000416,0.948,29691.6,29691.5,0.141]
["binance-futures","BTCUSDT",1652492019406,1.919,29691.6,29691.5,0.721]
["binance-futures","BTCUSDT",1652492091307,1.054,29703.8,29703.7,0.31]
["binance-futures","BTCUSDT",1652492115112,0.196,29693.6,29693.5,5.248]
["binance-futures","BTCUSDT",1652492146034,0.052,29691.3,29689.7,0.08]
["binance-futures","BTCUSDT",1652492223245,0.969,29683.7,29683.6,0.148]
["binance-futures","BTCUSDT",1652492257251,4.468,29681.9,29681.8,0.471]
["binance-futures","BTCUSDT",1652492289997,0.54,29672.7,29672.6,1.684]
["binance-futures","BTCUSDT",1652492366721,4.095,29662.7,29662.6,7.429]
["binance-futures","BTCUSDT",1652492388372,2.44,29656.2,29656.1,7.214]
["binance-futures","BTCUSDT",1652492456042,6.139,29664.9,29664.8,0.001]
["binance-futures","BTCUSDT",1652492486542,1.6,29690.2,29690.1,1.487]
["binance-futures","BTCUSDT",1652492517625,3.41,29680.1,29680.0,0.386]
["binance-futures","BTCUSDT",1652492604862,0.06,29673.7,29673.6,1.873]
["binance-futures","BTCUSDT",1652492636520,0.049,29667.2,29667.1,0.422]
["binance-futures","BTCUSDT",1652492670421,3.052,29661.3,29660.0,0.001]
["binance-futures","BTCUSDT",1652492755112,0.13,29665.6,29665.5,0.452]
["binance-futures","BTCUSDT",1652492786825,1.326,29703.9,29703.8,0.038]
["binance-futures","BTCUSDT",1652492810313,1.274,29705.2,29705.1,0.538]
["binance-futures","BTCUSDT",1652492874208,2.983,29739.3,29739.2,0.014]
["binance-futures","BTCUSDT",1652492898520,0.937,29772.0,29771.9,4.748]
["binance-futures","BTCUSDT",1652492963691,0.393,29771.9,29771.8,1.239]
["binance-futures","BTCUSDT",1652492988562,0.769,29773.1,29773.0,0.005]
["binance-futures","BTCUSDT",1652493016612,0.019,29786.3,29785.5,0.1]
["binance-futures","BTCUSDT",1652493079359,1.333,29740.6,29740.5,1.367]
["binance-futures","BTCUSDT",1652493111135,0.706,29731.1,29731.0,0.212]
["binance-futures","BTCUSDT",1652493137235,0.64,29748.0,29747.9,0.007]
["binance-futures","BTCUSDT",1652493223146,0.636,29740.6,29740.5,1.61]
["binance-futures","BTCUSDT",1652493261228,0.033,29735.8,29735.7,1.993]
["binance-futures","BTCUSDT",1652493285749,2.429,29728.2,29728.1,0.001]
["binance-futures","BTCUSDT",1652493353104,2.744,29688.0,29687.9,1.799]
["binance-futures","BTCUSDT",1652493378759,3.598,29670.6,29670.5,0.152]
["binance-futures","BTCUSDT",1652493448203,0.249,29680.5,29680.4,1.321]
["binance-futures","BTCUSDT",1652493479249,0.329,29676.3,29676.2,3.056]
["binance-futures","BTCUSDT",1652493503136,2.384,29690.4,29690.3,0.003]
["binance-futures","BTCUSDT",1652493582256,0.418,29690.4,29690.3,0.253]
["binance-futures","BTCUSDT",1652493612474,1.568,29695.5,29695.4,0.201]
["binance-futures","BTCUSDT",1652493643349,3.701,29709.7,29709.6,0.118]
["binance-futures","BTCUSDT",1652493720823,5.903,29670.5,29670.4,0.345]
["binance-futures","BTCUSDT",1652493752508,0.131,29674.4,29674.3,0.679]
["binance-futures","BTCUSDT",1652493820696,4.076,29669.9,29669.8,0.76]
["binance-futures","BTCUSDT",1652493854829,0.16,29675.1,29675.0,5.689]
["binance-futures","BTCUSDT",1652493881825,0.123,29693.9,29693.8,1.419]
["binance-futures","BTCUSDT",1652493968460,4.273,29655.4,29655.3,0.12]
["binance-futures","BTCUSDT",1652494001923,2.281,29665.6,29665.5,2.535]
["binance-futures","BTCUSDT",1652494033906,1.29,29665.7,29665.6,0.986]
["binance-futures","BTCUSDT",1652494123280,0.15,29689.5,29689.4,2.467]
["binance-futures","BTCUSDT",1652494155603,0.824,29701.6,29701.5,2.073]
["binance-futures","BTCUSDT",1652494181267,2.688,29661.7,29661.6,3.016]
["binance-futures","BTCUSDT",1652494260053,0.016,29643.5,29643.4,10.31]
["binance-futures","BTCUSDT",1652494295676,9.117,29654.3,29654.2,1.228]
["binance-futures","BTCUSDT",1652494379005,2.412,29684.5,29684.4,0.038]
["binance-futures","BTCUSDT",1652494418677,4.518,29695.8,29695.7,0.524]
["binance-futures","BTCUSDT",1652494449539,2.93,29664.7,29664.6,1.816]
["binance-futures","BTCUSDT",1652494526213,1.995,29629.7,29629.6,0.005]
["binance-futures","BTCUSDT",1652494553717,0.399,29600.0,29599.9,1.704]
["binance-futures","BTCUSDT",1652494576948,1.417,29579.2,29579.1,3.388]
["binance-futures","BTCUSDT",1652494641525,0.452,29645.5,29645.2,0.01]
["binance-futures","BTCUSDT",1652494669431,0.186,29633.4,29633.3,5.625]
["binance-futures","BTCUSDT",1652494702148,3.297,29623.1,29623.0,0.126]
["binance-futures","BTCUSDT",1652494760876,2.304,29676.2,29676.1,3.607]
["binance-futures","BTCUSDT",1652494801207,0.562,29710.4,29710.3,6.774]
["binance-futures","BTCUSDT",1652494878003,1.566,29730.1,29730.0,0.213]
["binance-futures","BTCUSDT",1652494904909,1.186,29736.1,29736.0,2.466]
["binance-futures","BTCUSDT",1652494934975,0.003,29716.5,29716.4,1.091]
["binance-futures","BTCUSDT",1652495017225,0.942,29709.6,29709.5,1.889]
["binance-futures","BTCUSDT",1652495050884,5.451,29710.1,29710.0,0.006]
["binance-futures","BTCUSDT",1652495087565,2.832,29707.3,29707.2,0.578]
["binance-futures","BTCUSDT",1652495152034,1.277,29708.3,29708.2,0.159]
["binance-futures","BTCUSDT",1652495200474,4.823,29701.9,29701.8,0.189]
["binance-futures","BTCUSDT",1652495233566,6.131,29720.3,29720.2,1.008]
["binance-futures","BTCUSDT",1652495311013,6.471,29717.6,29717.5,6.247]
["binance-futures","BTCUSDT",1652495340802,3.653,29676.2,29676.1,0.055]
["binance-futures","BTCUSDT",1652495406959,0.243,29669.4,29669.3,3.422]
["binance-futures","BTCUSDT",1652495437334,0.333,29707.8,29707.7,3.898]
["binance-futures","BTCUSDT",1652495465850,1.702,29714.0,29713.9,4.049]
["binance-futures","BTCUSDT",1652495541992,0.065,29747.5,29747.4,5.908]
["binance-futures","BTCUSDT",1652495553386,0.446,29739.4,29739.3,2.508]
["binance-futures","BTCUSDT",1652495598959,0.449,29709.9,29709.8,2.765]
["binance-futures","BTCUSDT",1652495679910,1.839,29673.2,29673.1,5.881]
["binance-futures","BTCUSDT",1652495707595,0.716,29664.1,29664.0,1.937]
["binance-futures","BTCUSDT",1652495738248,0.054,29657.1,29657.0,5.628]
["binance-futures","BTCUSDT",1652495816990,3.483,29673.9,29673.8,0.016]
["binance-futures","BTCUSDT",1652495849885,0.32,29685.5,29685.4,5.915]
["binance-futures","BTCUSDT",1652495927690,3.613,29690.9,29690.8,0.359]
["binance-futures","BTCUSDT",1652495943915,2.094,29695.8,29695.7,0.999]
["binance-futures","BTCUSDT",1652495999584,2.705,29717.7,29717.6,0.664]
["binance-futures","BTCUSDT",1652496086069,3.542,29690.1,29690.0,0.007]
["binance-futures","BTCUSDT",1652496120675,0.066,29671.2,29671.1,0.746]
["binance-futures","BTCUSDT",1652496151076,0.532,29669.6,29669.5,1.135]
["binance-futures","BTCUSDT",1652496240036,0.718,29660.1,29660.0,0.719]
["binance-futures","BTCUSDT",1652496268825,0.054,29646.9,29646.8,0.941]
["binance-futures","BTCUSDT",1652496338419,1.497,29612.9,29612.8,0.078]
["binance-futures","BTCUSDT",1652496362405,0.521,29605.9,29605.8,1.11]
["binance-futures","BTCUSDT",1652496415896,2.042,29615.0,29614.9,3.843]
["binance-futures","BTCUSDT",1652496473429,1.314,29638.6,29638.5,0.621]
["binance-futures","BTCUSDT",1652496502872,1.334,29620.1,29620.0,1.453]
["binance-futures","BTCUSDT",1652496541021,4.187,29610.0,29609.9,1.363]
["binance-futures","BTCUSDT",1652496608818,0.726,29560.0,29559.9,0.006]
["binance-futures","BTCUSDT",1652496635682,0.485,29550.3,29550.2,1.632]
["binance-futures","BTCUSDT",1652496658238,0.055,29548.3,29548.2,0.232]
["binance-futures","BTCUSDT",1652496727936,0.051,29593.0,29592.9,1.705]
["binance-futures","BTCUSDT",1652496773615,0.011,29608.3,29608.2,0.32]
["binance-futures","BTCUSDT",1652496833739,0.237,29575.1,29575.0,0.687]
["binance-futures","BTCUSDT",1652496868502,0.77,29554.8,29554.2,0.099]
["binance-futures","BTCUSDT",1652496898729,1.889,29547.9,29547.8,5.96]
["binance-futures","BTCUSDT",1652496964577,0.1,29525.6,29525.0,0.065]
["binance-futures","BTCUSDT",1652496992341,0.031,29523.5,29523.4,1.935]
["binance-futures","BTCUSDT",1652497018714,0.418,29557.1,29557.0,0.413]
["binance-futures","BTCUSDT",1652497091529,1.421,29504.7,29504.6,1.799]
["binance-futures","BTCUSDT",1652497120663,1.099,29518.3,29518.2,0.989]
["binance-futures","BTCUSDT",1652497170468,7.204,29526.6,29526.5,0.17]
["binance-futures","BTCUSDT",1652497227370,2.251,29535.6,29535.5,0.049]
["binance-futures","BTCUSDT",1652497252162,0.598,29516.8,29516.7,5.148]
["binance-futures","BTCUSDT",1652497320530,1.526,29512.6,29512.5,0.15]
["binance-futures","BTCUSDT",1652497348366,0.832,29502.5,29502.4,1.723]
["binance-futures","BTCUSDT",1652497374623,0.637,29535.9,29535.8,0.013]
["binance-futures","BTCUSDT",1652497449747,0.385,29538.4,29538.3,1.018]
["binance-futures","BTCUSDT",1652497479354,0.078,29534.5,29534.4,2.487]
["binance-futures","BTCUSDT",1652497527506,0.169,29542.6,29542.5,2.356]
["binance-futures","BTCUSDT",1652497579250,1.623,29597.0,29596.9,0.424]
["binance-futures","BTCUSDT",1652497606411,1.892,29584.1,29584.0,0.302]
["binance-futures","BTCUSDT",1652497635056,1.099,29585.2,29585.1,0.51]
["binance-futures","BTCUSDT",1652497708362,2.96,29628.6,29628.5,1.786]
["binance-futures","BTCUSDT",1652497738351,0.562,29593.6,29593.5,1.084]
["binance-futures","BTCUSDT",1652497814432,1.691,29620.1,29617.8,0.003]
["binance-futures","BTCUSDT",1652497838112,4.422,29668.4,29668.3,0.01]
["binance-futures","BTCUSDT",1652497864640,0.304,29666.7,29666.4,0.001]
["binance-futures","BTCUSDT",1652497905175,1.578,29634.4,29634.3,0.126]
["binance-futures","BTCUSDT",1652497965891,0.002,29611.1,29611.0,2.488]
["binance-futures","BTCUSDT",1652497996316,2.473,29617.8,29617.7,0.177]
["binance-futures","BTCUSDT",1652498093048,4.579,29597.3,29597.2,0.295]
["binance-futures","BTCUSDT",1652498123514,0.102,29603.8,29603.7,1.513]
["binance-futures","BTCUSDT",1652498160072,0.081,29643.5,29643.3,0.153]
["binance-futures","BTCUSDT",1652498233314,1.095,29575.5,29575.4,0.944]
["binance-futures","BTCUSDT",1652498260138,1.921,29542.7,29542.6,0.571]
["binance-futures","BTCUSDT",1652498293350,9.533,29540.0,29539.9,0.218]
["binance-futures","BTCUSDT",1652498351151,7.681,29521.9,29521.8,0.302]
["binance-futures","BTCUSDT",1652498384476,1.063,29529.3,29529.2,2.055]
["binance-futures","BTCUSDT",1652498470809,1.098,29559.9,29559.8,0.132]
["binance-futures","BTCUSDT",1652498507402,0.009,29558.4,29558.3,0.75]
["binance-futures","BTCUSDT",1652498541086,2.851,29550.0,29549.9,0.064]
["binance-futures","BTCUSDT",1652498617065,9.142,29592.2,29592.1,0.147]
["binance-futures","BTCUSDT",1652498647534,0.882,29590.0,29589.9,8.735]
["binance-futures","BTCUSDT",1652498678891,0.02,29579.2,29579.1,2.478]
["binance-futures","BTCUSDT",1652498775361,1.963,29569.3,29569.2,0.287]
["binance-futures","BTCUSDT",1652498803289,1.055,29565.9,29565.8,0.092]
["binance-futures","BTCUSDT",1652498897922,5.434,29568.0,29567.9,0.079]
["binance-futures","BTCUSDT",1652498932858,0.145,29550.8,29550.7,1.096]
["binance-futures","BTCUSDT",1652498963191,0.083,29553.3,29553.2,1.782]
["binance-futures","BTCUSDT",1652499043853,0.129,29526.2,29526.1,0.446]
["binance-futures","BTCUSDT",1652499074371,0.474,29525.3,29525.2,0.598]
["binance-futures","BTCUSDT",1652499106460,0.464,29537.8,29537.7,0.25]
["binance-futures","BTCUSDT",1652499184062,0.455,29586.7,29586.6,0.219]
["binance-futures","BTCUSDT",1652499218902,2.07,29556.9,29556.8,1.788]
["binance-futures","BTCUSDT",1652499248935,4.396,29541.6,29541.5,0.077]
["binance-futures","BTCUSDT",1652499337508,2.385,29556.0,29555.9,1.648]
["binance-futures","BTCUSDT",1652499370605,0.634,29538.3,29538.2,1.651]
["binance-futures","BTCUSDT",1652499446588,0.253,29567.0,29566.9,0.797]
["binance-futures","BTCUSDT",1652499477117,3.385,29522.5,29522.4,0.001]
["binance-futures","BTCUSDT",1652499503423,3.847,29511.1,29511.0,12.542]
["binance-futures","BTCUSDT",1652499572240,0.42,29485.3,29485.2,0.635]
["binance-futures","BTCUSDT",1652499601948,2.12,29478.2,29478.1,3.183]
["binance-futures","BTCUSDT",1652499627006,0.018,29488.9,29488.8,1.213]
["binance-futures","BTCUSDT",1652499710444,5.189,29523.0,29522.9,0.648]
["binance-futures","BTCUSDT",1652499741566,0.02,29512.4,29511.9,0.083]
["binance-futures","BTCUSDT",1652499818515,0.138,29479.7,29479.6,0.143]
["binance-futures","BTCUSDT",1652499845339,0.238,29458.8,29458.7,0.374]
["binance-futures","BTCUSDT",1652499867425,0.001,29508.1,29508.0,1.915]
["binance-futures","BTCUSDT",1652499951431,0.013,29507.5,29507.4,2.167]
["binance-futures","BTCUSDT",1652499990395,1.9,29506.7,29506.6,0.169]
["binance-futures","BTCUSDT",1652500030744,0.066,29511.9,29511.8,0.169]
["binance-futures","BTCUSDT",1652500101259,2.079,29534.5,29534.4,0.087]
["binance-futures","BTCUSDT",1652500136943,1.066,29549.4,29549.3,2.15]
["binance-futures","BTCUSDT",1652500165208,4.089,29547.4,29547.3,0.001]
["binance-futures","BTCUSDT",1652500248058,1.598,29563.7,29563.6,0.742]
["binance-futures","BTCUSDT",1652500272326,1.546,29571.5,29571.4,0.111]
["binance-futures","BTCUSDT",1652500344150,4.832,29553.6,29553.5,0.007]
["binance-futures","BTCUSDT",1652500374889,0.23,29525.9,29525.8,1.752]
["binance-futures","BTCUSDT",1652500403403,0.59,29516.0,29515.9,0.516]
["binance-futures","BTCUSDT",1652500488739,0.052,29502.3,29501.8,0.018]
["binance-futures","BTCUSDT",1652500512666,0.014,29546.2,29546.1,0.457]
["binance-futures","BTCUSDT",1652500537992,1.236,29557.9,29557.8,0.01]
["binance-futures","BTCUSDT",1652500624837,0.163,29530.6,29530.5,0.703]
["binance-futures","BTCUSDT",1652500659738,1.173,29540.0,29539.9,0.011]
["binance-futures","BTCUSDT",1652500695298,0.089,29560.4,29560.3,0.289]
["binance-futures","BTCUSDT",1652500782287,3.192,29578.1,29578.0,0.019]
["binance-futures","BTCUSDT",1652500814231,0.059,29564.2,29564.1,1.095]
["binance-futures","BTCUSDT",1652500882616,1.368,29543.1,29543.0,0.016]
["binance-futures","BTCUSDT",1652500924408,0.636,29538.7,29538.6,0.2]
["binance-futures","BTCUSDT",1652500960074,0.187,29524.7,29524.6,2.037]
["binance-futures","BTCUSDT",1652501039067,0.027,29533.3,29533.2,0.033]
["binance-futures","BTCUSDT",1652501069629,0.236,29530.9,29530.8,0.993]
["binance-futures","BTCUSDT",1652501103562,1.724,29511.1,29511.0,8.51]
["binance-futures","BTCUSDT",1652501177517,0.145,29510.7,29510.6,2.107]
["binance-futures","BTCUSDT",1652501207708,9.942,29508.2,29508.1,0.259]
["binance-futures","BTCUSDT",1652501281501,2.831,29500.2,29500.1,4.378]
["binance-futures","BTCUSDT",1652501326577,7.053,29512.5,29512.4,0.146]
["binance-futures","BTCUSDT",1652501363187,1.424,29503.0,29502.9,0.412]
["binance-futures","BTCUSDT",1652501453797,1.986,29520.1,29520.0,0.171]
["binance-futures","BTCUSDT",1652501487991,0.014,29511.0,29510.9,1.919]
["binance-futures","BTCUSDT",1652501517191,3.039,29546.3,29546.2,0.128]
["binance-futures","BTCUSDT",1652501606273,0.641,29546.6,29546.5,1.221]
["binance-futures","BTCUSDT",1652501641527,1.469,29574.5,29574.4,0.159]
["binance-futures","BTCUSDT",1652501674866,0.1,29550.5,29550.0,1.429]
["binance-futures","BTCUSDT",1652501747061,0.585,29524.1,29524.0,0.047]
["binance-futures","BTCUSDT",1652501790486,1.23,29512.9,29512.8,0.002]
["binance-futures","BTCUSDT",1652501822756,0.155,29523.8,29523.7,8.57]
["binance-futures","BTCUSDT",1652501902450,0.546,29573.9,29573.8,0.135]
["binance-futures","BTCUSDT",1652501934522,0.065,29565.5,29565.4,0.413]
["binance-futures","BTCUSDT",1652502020070,3.86,29566.0,29565.9,0.001]
["binance-futures","BTCUSDT",1652502053867,2.241,29566.2,29566.1,1.159]
["binance-futures","BTCUSDT",1652502085378,0.994,29561.0,29560.9,0.445]
["binance-futures","BTCUSDT",1652502173642,10.702,29565.3,29565.2,0.296]
["binance-futures","BTCUSDT",1652502219659,0.034,29530.5,29530.4,0.459]
["binance-futures","BTCUSDT",1652502253524,1.808,29528.3,29528.2,0.488]
["binance-futures","BTCUSDT",1652502334163,2.366,29519.6,29519.5,5.136]
["binance-futures","BTCUSDT",1652502367247,0.138,29519.7,29519.6,3.64]
["binance-futures","BTCUSDT",1652502399388,1.906,29513.4,29513.3,1.532]
["binance-futures","BTCUSDT",1652502496782,2.479,29514.1,29514.0,0.003]
["binance-futures","BTCUSDT",1652502533774,0.1,29496.5,29496.0,0.127]
["binance-futures","BTCUSDT",1652502607862,1.247,29491.1,29491.0,0.214]
["binance-futures","BTCUSDT",1652502617748,0.139,29485.9,29485.8,0.301]
["binance-futures","BTCUSDT",1652502661811,1.825,29417.9,29417.8,3.749]
["binance-futures","BTCUSDT",1652502725625,0.009,29386.6,29386.5,1.003]
["binance-futures","BTCUSDT",1652502749173,0.039,29393.1,29393.0,1.299]
["binance-futures","BTCUSDT",1652502772940,0.077,29380.7,29380.6,3.686]
["binance-futures","BTCUSDT",1652502836058,0.22,29377.2,29376.8,0.05]
["binance-futures","BTCUSDT",1652502860022,1.357,29369.5,29369.4,0.279]
["binance-futures","BTCUSDT",1652502883605,0.821,29378.2,29378.1,1.26]
["binance-futures","BTCUSDT",1652502932304,0.599,29334.1,29334.0,7.428]
["binance-futures","BTCUSDT",1652502970299,0.541,29347.0,29346.9,2.548]
["binance-futures","BTCUSDT",1652503034011,3.411,29365.5,29365.4,0.516]
["binance-futures","BTCUSDT",1652503060217,0.118,29378.9,29378.8,1.208]
["binance-futures","BTCUSDT",1652503087191,0.958,29364.6,29364.5,0.033]
["binance-futures","BTCUSDT",1652503159056,0.02,29402.0,29401.8,1.583]
["binance-futures","BTCUSDT",1652503184209,5.902,29400.5,29400.4,0.047]
["binance-futures","BTCUSDT",1652503210931,0.657,29377.8,29377.7,2.585]
["binance-futures","BTCUSDT",1652503275570,2.759,29360.1,29360.0,0.012]
["binance-futures","BTCUSDT",1652503326172,0.735,29378.4,29378.3,1.088]
["binance-futures","BTCUSDT",1652503329427,0.281,29370.2,29370.1,0.888]
["binance-futures","BTCUSDT",1652503410434,0.001,29335.5,29335.4,3.352]
["binance-futures","BTCUSDT",1652503435592,0.092,29337.1,29336.9,0.013]
["binance-futures","BTCUSDT",1652503511679,2.417,29340.1,29340.0,0.502]
["binance-futures","BTCUSDT",1652503536804,0.083,29314.9,29314.8,0.63]
["binance-futures","BTCUSDT",1652503562075,0.005,29307.1,29307.0,0.819]
["binance-futures","BTCUSDT",1652503626237,1.443,29315.2,29315.1,0.014]
["binance-futures","BTCUSDT",1652503651318,0.551,29309.8,29309.7,0.03]
["binance-futures","BTCUSDT",1652503695249,0.763,29320.0,29319.9,5.086]
["binance-futures","BTCUSDT",1652503749463,0.36,29327.3,29327.2,1.276]
["binance-futures","BTCUSDT",1652503778652,0.155,29325.4,29325.1,0.189]
["binance-futures","BTCUSDT",1652503809034,1.097,29347.1,29347.0,0.08]
["binance-futures","BTCUSDT",1652503874258,0.052,29293.9,29293.8,4.008]
["binance-futures","BTCUSDT",1652503896379,0.404,29290.2,29290.1,0.244]
["binance-futures","BTCUSDT",1652503961271,1.382,29271.7,29271.6,0.653]
["binance-futures","BTCUSDT",1652503984371,0.294,29281.2,29281.1,0.101]
["binance-futures","BTCUSDT",1652504029375,0.479,29272.1,29272.0,0.731]
["binance-futures","BTCUSDT",1652504074979,0.236,29262.2,29262.1,0.269]
["binance-futures","BTCUSDT",1652504101619,0.01,29220.0,29219.9,2.787]
["binance-futures","BTCUSDT",1652504126150,1.299,29251.4,29251.3,0.081]
["binance-futures","BTCUSDT",1652504189171,0.028,29227.4,29227.3,1.82]
["binance-futures","BTCUSDT",1652504213420,2.217,29239.0,29238.9,0.77]
["binance-futures","BTCUSDT",1652504274958,0.002,29245.3,29244.7,1.051]
["binance-futures","BTCUSDT",1652504295760,0.157,29278.5,29278.4,0.001]
["binance-futures","BTCUSDT",1652504319031,0.284,29287.5,29287.4,0.243]
["binance-futures","BTCUSDT",1652504354128,3.064,29299.1,29299.0,0.002]
["binance-futures","BTCUSDT",1652504404207,1.665,29337.4,29337.3,0.618]
["binance-futures","BTCUSDT",1652504427542,0.246,29360.0,29359.9,6.028]
["binance-futures","BTCUSDT",1652504483007,0.001,29369.3,29369.1,0.27]
["binance-futures","BTCUSDT",1652504513105,1.044,29363.8,29363.7,0.377]
["binance-futures","BTCUSDT",1652504538063,0.528,29329.3,29329.2,3.958]
["binance-futures","BTCUSDT",1652504597669,1.324,29271.3,29271.2,1.182]
["binance-futures","BTCUSDT",1652504620642,0.092,29319.7,29317.8,0.04]
["binance-futures","BTCUSDT",1652504654151,1.533,29358.4,29358.3,2.742]
["binance-futures","BTCUSDT",1652504706665,0.24,29356.2,29356.1,2.8]
["binance-futures","BTCUSDT",1652504731513,0.222,29307.2,29307.1,2.041]
["binance-futures","BTCUSDT",1652504800262,0.001,29344.8,29344.7,0.71]
["binance-futures","BTCUSDT",1652504827321,0.243,29356.8,29356.7,0.166]
["binance-futures","BTCUSDT",1652504851849,6.056,29335.7,29335.6,0.074]
["binance-futures","BTCUSDT",1652504927891,0.1,29328.3,29328.2,0.078]
["binance-futures","BTCUSDT",1652504954953,3.306,29356.2,29356.1,0.027]
["binance-futures","BTCUSDT",1652504983599,3.589,29341.4,29341.3,0.054]
["binance-futures","BTCUSDT",1652505060696,3.995,29370.0,29369.9,0.035]
["binance-futures","BTCUSDT",1652505082798,1.334,29392.4,29392.3,2.103]
["binance-futures","BTCUSDT",1652505140523,6.098,29400.8,29400.7,0.04]
["binance-futures","BTCUSDT",1652505167540,0.222,29403.0,29402.9,0.204]
["binance-futures","BTCUSDT",1652505195588,0.444,29403.2,29403.1,7.483]
["binance-futures","BTCUSDT",1652505268155,0.866,29389.0,29388.9,5.17]
["binance-futures","BTCUSDT",1652505303424,0.04,29407.9,29407.8,2.122]
["binance-futures","BTCUSDT",1652505324464,3.619,29423.0,29422.9,0.098]
["binance-futures","BTCUSDT",1652505395813,2.424,29440.0,29439.9,2.958]
["binance-futures","BTCUSDT",1652505414547,2.369,29462.6,29462.5,0.199]
["binance-futures","BTCUSDT",1652505439564,1.709,29420.7,29420.6,0.167]
["binance-futures","BTCUSDT",1652505511480,1.105,29408.7,29408.6,0.041]
["binance-futures","BTCUSDT",1652505537696,0.59,29373.9,29373.8,2.932]
["binance-futures","BTCUSDT",1652505614111,0.155,29390.8,29390.7,1.765]
["binance-futures","BTCUSDT",1652505646603,0.062,29381.5,29381.4,2.577]
["binance-futures","BTCUSDT",1652505678366,0.425,29404.9,29404.8,0.316]
["binance-futures","BTCUSDT",1652505757663,1.855,29417.1,29417.0,1.709]
["binance-futures","BTCUSDT",1652505795494,0.182,29425.7,29425.6,0.382]
["binance-futures","BTCUSDT",1652505822174,0.99,29423.8,29423.7,1.346]
["binance-futures","BTCUSDT",1652505908443,1.028,29430.8,29429.6,0.795]
["binance-futures","BTCUSDT",1652505936548,0.838,29415.3,29415.2,0.082]
["binance-futures","BTCUSDT",1652505966881,1.972,29409.8,29409.7,0.096]
["binance-futures","BTCUSDT",1652506051128,0.037,29409.7,29409.6,0.039]
["binance-futures","BTCUSDT",1652506086037,4.134,29405.7,29405.6,0.124]
["binance-futures","BTCUSDT",1652506180412,2.639,29384.6,29384.5,0.001]
["binance-futures","BTCUSDT",1652506215774,0.064,29404.6,29404.5,2.702]
["binance-futures","BTCUSDT",1652506238357,0.32,29418.7,29418.6,0.23]
["binance-futures","BTCUSDT",1652506319189,7.541,29378.1,29378.0,1.414]
["binance-futures","BTCUSDT",1652506345498,0.043,29374.0,29373.9,0.134]
["binance-futures","BTCUSDT",1652506376376,2.524,29370.0,29369.9,0.064]
["binance-futures","BTCUSDT",1652506458874,0.796,29328.8,29328.7,2.708]
["binance-futures","BTCUSDT",1652506481697,0.079,29393.5,29393.4,0.805]
["binance-futures","BTCUSDT",1652506507148,0.208,29421.0,29420.2,0.178]
["binance-futures","BTCUSDT",1652506570374,0.564,29439.6,29439.5,3.046]
["binance-futures","BTCUSDT",1652506598951,0.006,29427.5,29427.4,1.11]
["binance-futures","BTCUSDT",1652506678095,0.001,29431.7,29431.6,2.174]
["binance-futures","BTCUSDT",1652506705080,2.283,29435.0,29434.9,0.009]
["binance-futures","BTCUSDT",1652506732932,0.003,29423.1,29423.0,2.55]
["binance-futures","BTCUSDT",1652506821058,6.023,29417.2,29417.1,0.214]
["binance-futures","BTCUSDT",1652506861051,1.749,29419.0,29418.9,1.03]
["binance-futures","BTCUSDT",1652506899433,0.079,29435.0,29434.9,1.335]
["binance-futures","BTCUSDT",1652506978382,2.673,29450.0,29449.9,1.464]
["binance-futures","BTCUSDT",1652507005394,0.042,29446.1,29446.0,0.958]
["binance-futures","BTCUSDT",1652507070192,0.28,29471.8,29471.7,0.14]
["binance-futures","BTCUSDT",1652507097354,1.302,29446.2,29446.1,0.131]
["binance-futures","BTCUSDT",1652507124830,0.171,29459.9,29459.8,5.589]
["binance-futures","BTCUSDT",1652507198073,0.099,29474.9,29474.8,1.704]
["binance-futures","BTCUSDT",1652507222924,0.053,29486.8,29486.7,0.8]
["binance-futures","BTCUSDT",1652507252284,4.393,29497.0,29496.9,0.171]
["binance-futures","BTCUSDT",1652507320558,0.2,29476.9,29475.4,0.012]
["binance-futures","BTCUSDT",1652507350675,0.644,29457.7,29457.6,0.174]
["binance-futures","BTCUSDT",1652507422364,4.021,29471.6,29471.5,0.041]
["binance-futures","BTCUSDT",1652507463057,0.798,29472.3,29472.2,0.821]
["binance-futures","BTCUSDT",1652507499505,1.02,29465.6,29465.5,0.091]
["binance-futures","BTCUSDT",1652507576655,0.152,29457.8,29457.7,0.003]
["binance-futures","BTCUSDT",1652507607765,0.567,29430.6,29430.5,0.218]
["binance-futures","BTCUSDT",1652507641397,3.958,29435.2,29435.1,0.048]
["binance-futures","BTCUSDT",1652507734804,0.028,29441.5,29441.4,1.444]
["binance-futures","BTCUSDT",1652507771453,1.033,29461.9,29461.8,0.963]
["binance-futures","BTCUSDT",1652507799258,2.26,29464.6,29464.5,0.151]
["binance-futures","BTCUSDT",1652507863416,0.615,29435.6,29435.5,1.879]
["binance-futures","BTCUSDT",1652507906560,3.067,29450.9,29450.8,0.015]
["binance-futures","BTCUSDT",1652507939576,1.649,29457.3,29457.2,3.801]
["binance-futures","BTCUSDT",1652508030575,0.767,29428.6,29428.5,1.429]
["binance-futures","BTCUSDT",1652508060480,0.261,29416.1,29416.0,1.275]
["binance-futures","BTCUSDT",1652508137412,0.006,29409.1,29409.0,1.713]
["binance-futures","BTCUSDT",1652508174500,1.994,29418.6,29418.5,1.845]
["binance-futures","BTCUSDT",1652508203086,1.898,29410.1,29410.0,0.149]
["binance-futures","BTCUSDT",1652508280354,1.525,29402.5,29402.4,1.67]
["binance-futures","BTCUSDT",1652508327264,0.084,29398.7,29398.6,1.505]
["binance-futures","BTCUSDT",1652508361693,4.281,29399.8,29399.7,0.034]
["binance-futures","BTCUSDT",1652508444189,0.003,29411.2,29410.2,0.575]
["binance-futures","BTCUSDT",1652508478931,0.103,29406.1,29406.0,0.76]
["binance-futures","BTCUSDT",1652508511539,2.298,29417.6,29417.5,0.502]
["binance-futures","BTCUSDT",1652508591459,0.973,29416.2,29416.1,0.506]
["binance-futures","BTCUSDT",1652508624652,2.456,29424.2,29424.1,1.317]
["binance-futures","BTCUSDT",1652508711471,3.072,29410.1,29410.0,0.521]
["binance-futures","BTCUSDT",1652508724182,0.581,29413.4,29413.3,5.183]
["binance-futures","BTCUSDT",1652508769882,4.802,29413.8,29413.7,0.101]
["binance-futures","BTCUSDT",1652508847539,1.472,29382.3,29382.2,3.31]
["binance-futures","BTCUSDT",1652508877371,0.601,29383.9,29383.8,1.455]
["binance-futures","BTCUSDT",1652508910883,1.785,29392.0,29391.9,0.024]
["binance-futures","BTCUSDT",1652508994135,0.45,29378.3,29378.2,0.106]
["binance-futures","BTCUSDT",1652509025771,0.067,29385.6,29385.5,1.562]
["binance-futures","BTCUSDT",1652509056696,3.442,29400.6,29400.5,0.798]
["binance-futures","BTCUSDT",1652509116518,1.917,29412.8,29412.7,0.379]
["binance-futures","BTCUSDT",1652509166759,0.247,29427.0,29426.9,7.681]
["binance-futures","BTCUSDT",1652509230928,1.896,29457.8,29457.7,0.345]
["binance-futures","BTCUSDT",1652509252891,0.026,29478.1,29478.0,0.316]
["binance-futures","BTCUSDT",1652509276497,1.199,29483.3,29483.2,0.67]
["binance-futures","BTCUSDT",1652509349159,0.16,29492.9,29492.8,0.245]
["binance-futures","BTCUSDT",1652509377602,1.135,29512.4,29512.3,0.272]
["binance-futures","BTCUSDT",1652509401908,0.001,29508.9,29508.8,3.142]
["binance-futures","BTCUSDT",1652509480507,0.272,29476.9,29475.6,0.057]
["binance-futures","BTCUSDT",1652509536520,0.51,29497.6,29497.5,0.134]
["binance-futures","BTCUSDT",1652509545687,5.136,29497.6,29497.5,0.526]
["binance-futures","BTCUSDT",1652509626174,0.146,29474.5,29474.4,2.397]
["binance-futures","BTCUSDT",1652509659567,2.565,29489.4,29489.3,0.923]
["binance-futures","BTCUSDT",1652509756608,3.53,29486.5,29486.4,2.407]
["binance-futures","BTCUSDT",1652509793673,1.378,29489.3,29489.2,0.031]
["binance-futures","BTCUSDT",1652509819199,0.057,29483.7,29483.6,3.292]
["binance-futures","BTCUSDT",1652509897105,0.625,29459.4,29459.3,1.921]
["binance-futures","BTCUSDT",1652509955765,0.186,29491.9,29491.8,0.291]
["binance-futures","BTCUSDT",1652509962677,3.898,29494.4,29494.3,0.073]
["binance-futures","BTCUSDT",1652510023492,0.099,29538.4,29538.3,2.005]
["binance-futures","BTCUSDT",1652510050706,0.078,29534.0,29533.9,3.528]
["binance-futures","BTCUSDT",1652510114637,1.353,29584.8,29584.7,2.144]
["binance-futures","BTCUSDT",1652510138382,1.386,29577.5,29577.4,0.036]
["binance-futures","BTCUSDT",1652510163646,1.021,29562.7,29562.6,0.845]
["binance-futures","BTCUSDT",1652510233650,0.055,29525.8,29525.7,3.176]
["binance-futures","BTCUSDT",1652510259641,3.094,29538.3,29538.2,0.497]
["binance-futures","BTCUSDT",1652510303550,0.002,29550.3,29550.2,0.939]
["binance-futures","BTCUSDT",1652510366335,1.554,29539.1,29539.0,0.201]
["binance-futures","BTCUSDT",1652510399609,0.081,29526.4,29526.3,7.566]
["binance-futures","BTCUSDT",1652510425157,5.2,29559.8,29559.7,0.003]
["binance-futures","BTCUSDT",1652510504246,0.148,29530.9,29530.8,1.021]
["binance-futures","BTCUSDT",1652510537384,6.228,29542.2,29542.1,0.07]
["binance-futures","BTCUSDT",1652510623026,0.017,29526.6,29526.5,3.76]
["binance-futures","BTCUSDT",1652510652134,10.48,29524.1,29524.0,0.224]
["binance-futures","BTCUSDT",1652510704632,1.233,29513.8,29513.7,0.077]
["binance-futures","BTCUSDT",1652510763770,0.138,29535.6,29535.5,0.406]
["binance-futures","BTCUSDT",1652510793390,4.671,29530.9,29530.8,0.026]
["binance-futures","BTCUSDT",1652510824258,1.562,29529.9,29529.8,0.054]
["binance-futures","BTCUSDT",1652510906039,0.664,29507.8,29507.7,0.197]
["binance-futures","BTCUSDT",1652510939851,1.788,29488.4,29488.3,0.161]
["binance-futures","BTCUSDT",1652510968667,6.247,29492.7,29492.6,0.105]
["binance-futures","BTCUSDT",1652511054957,6.246,29498.5,29498.4,0.384]
["binance-futures","BTCUSDT",1652511086838,2.595,29496.4,29496.3,0.089]
["binance-futures","BTCUSDT",1652511137885,0.774,29514.0,29513.9,0.106]
["binance-futures","BTCUSDT",1652511204059,1.824,29509.1,29509.0,0.45]
["binance-futures","BTCUSDT",1652511238646,2.188,29506.6,29506.5,2.752]
["binance-futures","BTCUSDT",1652511342540,0.476,29490.2,29490.1,0.382]
["binance-futures","BTCUSDT",1652511374142,0.264,29485.1,29485.0,2.416]
["binance-futures","BTCUSDT",1652511410068,0.019,29505.9,29505.8,6.009]
["binance-futures","BTCUSDT",1652511500105,9.378,29506.6,29506.5,0.502]
["binance-futures","BTCUSDT",1652511534284,5.734,29501.5,29501.4,0.027]
["binance-futures","BTCUSDT",1652511570085,1.848,29496.1,29496.0,0.01]
["binance-futures","BTCUSDT",1652511663030,0.743,29524.2,29524.1,1.64]
["binance-futures","BTCUSDT",1652511693909,1.251,29520.8,29520.7,0.152]
["binance-futures","BTCUSDT",1652511779069,0.51,29486.3,29486.2,2.077]
["binance-futures","BTCUSDT",1652511801780,1.015,29480.0,29479.9,3.442]
["binance-futures","BTCUSDT",1652511832214,1.449,29490.0,29489.9,0.853]
["binance-futures","BTCUSDT",1652511916962,0.125,29494.6,29494.5,2.597]
["binance-futures","BTCUSDT",1652511953029,4.288,29493.8,29493.7,1.658]
["binance-futures","BTCUSDT",1652511989391,0.052,29502.0,29501.9,1.837]
["binance-futures","BTCUSDT",1652512076563,1.351,29514.5,29514.4,0.064]
["binance-futures","BTCUSDT",1652512108061,0.552,29503.9,29503.8,0.119]
["binance-futures","BTCUSDT",1652512141911,0.2,29513.0,29512.9,1.134]
["binance-futures","BTCUSDT",1652512225131,2.009,29524.4,29524.3,1.427]
["binance-futures","BTCUSDT",1652512262151,0.055,29532.9,29532.8,3.119]
["binance-futures","BTCUSDT",1652512353174,59.013,29505.0,29504.9,2.469]
["binance-futures","BTCUSDT",1652512387786,2.735,29495.3,29495.2,0.09]
["binance-futures","BTCUSDT",1652512424331,0.033,29490.8,29490.7,0.16]
["binance-futures","BTCUSDT",1652512523522,3.856,29490.6,29490.5,4.802]
["binance-futures","BTCUSDT",1652512565291,0.131,29487.6,29487.5,4.176]
["binance-futures","BTCUSDT",1652512603583,1.606,29494.3,29494.2,0.254]
["binance-futures","BTCUSDT",1652512689643,2.13,29513.7,29513.6,0.122]
["binance-futures","BTCUSDT",1652512728950,3.776,29504.6,29504.5,0.328]
["binance-futures","BTCUSDT",1652512766571,4.217,29502.4,29502.3,0.025]
["binance-futures","BTCUSDT",1652512832431,2.282,29486.6,29486.5,0.108]
["binance-futures","BTCUSDT",1652512864408,1.167,29495.4,29495.3,0.074]
["binance-futures","BTCUSDT",1652512943220,0.123,29491.9,29491.8,1.916]
["binance-futures","BTCUSDT",1652512981160,0.824,29506.9,29506.8,1.894]
["binance-futures","BTCUSDT",1652513009880,0.37,29518.5,29518.4,3.632]
["binance-futures","BTCUSDT",1652513121190,2.023,29513.1,29513.0,1.295]
["binance-futures","BTCUSDT",1652513157281,2.215,29515.1,29515.0,0.465]
["binance-futures","BTCUSDT",1652513187503,0.995,29523.1,29523.0,5.353]
["binance-futures","BTCUSDT",1652513270218,1.644,29539.3,29539.2,0.41]
["binance-futures","BTCUSDT",1652513306026,0.377,29549.0,29548.9,0.827]
["binance-futures","BTCUSDT",1652513332664,2.515,29564.6,29564.5,0.251]
["binance-futures","BTCUSDT",1652513417040,1.305,29539.0,29538.9,0.58]
["binance-futures","BTCUSDT",1652513451249,1.021,29535.4,29535.3,2.296]
["binance-futures","BTCUSDT",1652513553735,0.929,29515.1,29515.0,9.335]
["binance-futures","BTCUSDT",1652513584041,0.064,29497.6,29497.5,3.219]
["binance-futures","BTCUSDT",1652513617513,0.505,29518.6,29518.5,1.609]
["binance-futures","BTCUSDT",1652513709842,0.471,29507.3,29507.2,3.484]
["binance-futures","BTCUSDT",1652513755150,0.052,29501.5,29501.4,2.343]
["binance-futures","BTCUSDT",1652513789008,0.002,29520.6,29520.5,3.472]
["binance-futures","BTCUSDT",1652513891081,0.048,29521.6,29521.5,3.273]
["binance-futures","BTCUSDT",1652513922104,3.006,29513.9,29513.8,1.56]
["binance-futures","BTCUSDT",1652513968292,0.211,29508.0,29507.9,1.006]
["binance-futures","BTCUSDT",1652514056729,0.766,29510.2,29510.1,0.357]
["binance-futures","BTCUSDT",1652514087455,1.879,29500.8,29500.7,0.548]
["binance-futures","BTCUSDT",1652514162269,0.124,29485.2,29484.9,0.063]
["binance-futures","BTCUSDT",1652514193058,0.185,29487.7,29487.6,2.74]
["binance-futures","BTCUSDT",1652514226564,7.58,29479.1,29479.0,1.258]
["binance-futures","BTCUSDT",1652514303462,1.362,29461.4,29461.3,0.596]
["binance-futures","BTCUSDT",1652514328190,0.851,29437.2,29437.1,0.804]
["binance-futures","BTCUSDT",1652514387107,0.525,29441.2,29441.1,1.639]
["binance-futures","BTCUSDT",1652514426226,11.191,29455.3,29455.2,0.147]
["binance-futures","BTCUSDT",1652514456235,0.582,29459.4,29459.3,0.547]
["binance-futures","BTCUSDT",1652514490112,0.112,29442.9,29442.8,0.098]
["binance-futures","BTCUSDT",1652514567989,1.156,29463.7,29463.6,0.439]
["binance-futures","BTCUSDT",1652514594723,0.16,29442.1,29442.0,0.1]
["binance-futures","BTCUSDT",1652514673276,1.191,29427.5,29427.4,0.189]
["binance-futures","BTCUSDT",1652514698475,0.08,29420.3,29420.0,0.207]
["binance-futures","BTCUSDT",1652514761255,4.49,29430.0,29429.9,4.226]
["binance-futures","BTCUSDT",1652514798400,0.003,29428.8,29428.7,2.002]
["binance-futures","BTCUSDT",1652514824247,0.647,29403.6,29403.5,1.353]
["binance-futures","BTCUSDT",1652514848412,0.123,29415.9,29415.8,1.014]
["binance-futures","BTCUSDT",1652514921976,3.238,29400.1,29400.0,8.935]
["binance-futures","BTCUSDT",1652514947533,2.416,29410.7,29410.6,1.445]
["binance-futures","BTCUSDT",1652515029015,2.724,29412.3,29412.2,0.072]
["binance-futures","BTCUSDT",1652515061822,0.449,29402.5,29402.4,1.404]
["binance-futures","BTCUSDT",1652515092399,0.907,29396.0,29395.9,0.167]
["binance-futures","BTCUSDT",1652515148161,0.709,29395.9,29395.8,0.142]
["binance-futures","BTCUSDT",1652515191051,0.634,29414.1,29414.0,0.242]
["binance-futures","BTCUSDT",1652515216205,0.141,29417.8,29417.7,0.099]
["binance-futures","BTCUSDT",1652515283640,2.196,29440.1,29440.0,0.327]
["binance-futures","BTCUSDT",1652515312965,0.598,29450.4,29450.3,0.85]
["binance-futures","BTCUSDT",1652515341339,2.257,29441.2,29441.1,0.324]
["binance-futures","BTCUSDT",1652515424903,1.914,29429.1,29429.0,0.109]
["binance-futures","BTCUSDT",1652515460444,7.876,29420.7,29420.6,0.079]
["binance-futures","BTCUSDT",1652515509483,1.948,29381.4,29381.3,0.1]
["binance-futures","BTCUSDT",1652515550716,1.48,29372.2,29372.1,0.279]
["binance-futures","BTCUSDT",1652515577930,1.095,29376.2,29376.1,0.008]
["binance-futures","BTCUSDT",1652515649087,0.385,29374.1,29374.0,1.376]
["binance-futures","BTCUSDT",1652515679393,0.968,29379.2,29379.1,0.03]
["binance-futures","BTCUSDT",1652515712930,1.772,29385.7,29385.6,1.08]
["binance-futures","BTCUSDT",1652515790517,2.424,29368.9,29368.8,0.068]
["binance-futures","BTCUSDT",1652515819808,0.856,29374.5,29374.4,0.018]
["binance-futures","BTCUSDT",1652515846818,0.653,29388.1,29388.0,1.448]
["binance-futures","BTCUSDT",1652515898927,8.46,29385.7,29385.6,2.185]
["binance-futures","BTCUSDT",1652515953025,2.172,29389.1,29389.0,0.014]
["binance-futures","BTCUSDT",1652516042007,0.06,29391.8,29391.7,3.041]
["binance-futures","BTCUSDT",1652516082437,0.026,29393.7,29393.6,1.449]
["binance-futures","BTCUSDT",1652516115479,0.687,29387.5,29387.4,0.237]
["binance-futures","BTCUSDT",1652516198439,1.811,29409.8,29409.7,9.676]
["binance-futures","BTCUSDT",1652516225532,1.927,29408.2,29408.1,0.232]
["binance-futures","BTCUSDT",1652516252882,0.965,29416.5,29416.4,0.099]
["binance-futures","BTCUSDT",1652516322199,2.114,29406.9,29406.8,1.467]
["binance-futures","BTCUSDT",1652516378089,1.099,29405.7,29405.6,1.003]
["binance-futures","BTCUSDT",1652516388391,1.417,29403.3,29403.2,2.535]
["binance-futures","BTCUSDT",1652516490486,1.509,29416.5,29416.4,0.008]
["binance-futures","BTCUSDT",1652516524413,0.001,29427.6,29427.5,2.816]
["binance-futures","BTCUSDT",1652516614332,0.021,29430.3,29430.2,6.963]
["binance-futures","BTCUSDT",1652516650327,0.965,29420.8,29420.7,0.793]
["binance-futures","BTCUSDT",1652516684263,7.337,29408.2,29408.1,2.635]
["binance-futures","BTCUSDT",1652516774532,5.672,29392.8,29392.7,0.545]
["binance-futures","BTCUSDT",1652516820298,0.141,29371.6,29371.5,2.918]
["binance-futures","BTCUSDT",1652516828361,1.971,29382.8,29382.7,3.146]
["binance-futures","BTCUSDT",1652516904177,0.818,29419.7,29419.6,1.334]
["binance-futures","BTCUSDT",1652516926594,1.124,29445.6,29445.5,0.746]
["binance-futures","BTCUSDT",1652516955110,4.42,29443.6,29443.5,0.986]
["binance-futures","BTCUSDT",1652517031275,3.028,29469.9,29469.8,0.297]
["binance-futures","BTCUSDT",1652517054617,1.661,29499.0,29498.9,0.072]
["binance-futures","BTCUSDT",1652517111633,1.146,29551.8,29551.7,2.88]
["binance-futures","BTCUSDT",1652517133330,0.332,29529.5,29527.7,0.25]
["binance-futures","BTCUSDT",1652517169605,4.98,29496.4,29496.3,0.001]
["binance-futures","BTCUSDT",1652517219938,3.797,29498.1,29498.0,0.364]
["binance-futures","BTCUSDT",1652517247205,0.001,29510.0,29509.2,0.016]
["binance-futures","BTCUSDT",1652517278377,1.786,29495.4,29495.3,1.403]
["binance-futures","BTCUSDT",1652517359536,0.019,29505.0,29504.9,2.308]
["binance-futures","BTCUSDT",1652517388967,0.462,29477.0,29476.9,0.001]
["binance-futures","BTCUSDT",1652517415655,0.2,29482.4,29482.3,0.585]
["binance-futures","BTCUSDT",1652517503547,0.443,29476.9,29476.8,1.139]
["binance-futures","BTCUSDT",1652517563626,1.363,29498.0,29497.9,1.605]
["binance-futures","BTCUSDT",1652517627973,0.454,29498.3,29498.2,1.136]
["binance-futures","BTCUSDT",1652517659441,2.096,29505.5,29505.4,0.482]
["binance-futures","BTCUSDT",1652517694544,0.065,29494.6,29494.1,0.038]
["binance-futures","BTCUSDT",1652517783778,0.32,29470.5,29470.4,0.389]
["binance-futures","BTCUSDT",1652517809158,2.597,29460.5,29460.4,1.033]
["binance-futures","BTCUSDT",1652517839398,10.517,29450.0,29449.9,1.212]
["binance-futures","BTCUSDT",1652517919684,4.994,29465.0,29464.9,3.409]
["binance-futures","BTCUSDT",1652517952242,0.139,29472.3,29472.2,1.235]
["binance-futures","BTCUSDT",1652517995510,0.481,29466.8,29466.7,5.553]
["binance-futures","BTCUSDT",1652518069746,5.658,29490.0,29489.9,2.375]
["binance-futures","BTCUSDT",1652518092776,0.001,29525.5,29525.4,0.911]
["binance-futures","BTCUSDT",1652518154980,0.26,29546.2,29546.1,0.097]
["binance-futures","BTCUSDT",1652518177839,1.233,29553.8,29553.7,0.014]
["binance-futures","BTCUSDT",1652518205426,0.016,29534.6,29533.7,0.186]
["binance-futures","BTCUSDT",1652518274301,1.52,29550.9,29550.8,1.145]
["binance-futures","BTCUSDT",1652518305770,1.754,29545.4,29545.3,0.481]
["binance-futures","BTCUSDT",1652518342626,0.236,29550.5,29550.4,2.757]
["binance-futures","BTCUSDT",1652518413296,0.835,29519.1,29519.0,0.288]
["binance-futures","BTCUSDT",1652518444418,1.879,29537.8,29537.7,0.79]
["binance-futures","BTCUSDT",1652518530368,1.721,29530.2,29530.1,0.322]
["binance-futures","BTCUSDT",1652518565334,2.415,29543.8,29543.7,0.316]
["binance-futures","BTCUSDT",1652518602581,4.983,29540.9,29540.8,0.004]
["binance-futures","BTCUSDT",1652518692958,1.405,29553.8,29553.7,1.558]
["binance-futures","BTCUSDT",1652518728342,0.786,29548.8,29548.7,0.027]
["binance-futures","BTCUSDT",1652518759446,0.044,29533.2,29533.1,1.653]
["binance-futures","BTCUSDT",1652518847336,0.479,29523.1,29523.0,1.944]
["binance-futures","BTCUSDT",1652518869819,0.602,29512.1,29512.0,0.075]
["binance-futures","BTCUSDT",1652518896938,0.008,29522.3,29522.2,2.122]
["binance-futures","BTCUSDT",1652518976020,0.005,29522.4,29522.3,2.987]
["binance-futures","BTCUSDT",1652519011439,0.377,29517.4,29517.3,0.285]
["binance-futures","BTCUSDT",1652519096069,5.121,29507.9,29507.8,1.665]
["binance-futures","BTCUSDT",1652519127365,2.136,29528.0,29527.9,1.148]
["binance-futures","BTCUSDT",1652519159324,0.081,29512.3,29512.2,4.513]
["binance-futures","BTCUSDT",1652519196386,1.912,29535.5,29535.4,0.548]
["binance-futures","BTCUSDT",1652519263893,0.161,29550.7,29550.6,0.454]
["binance-futures","BTCUSDT",1652519293836,4.987,29549.1,29549.0,0.048]
["binance-futures","BTCUSDT",1652519366486,0.038,29562.6,29561.9,0.003]
["binance-futures","BTCUSDT",1652519393082,0.438,29575.3,29575.2,4.779]
["binance-futures","BTCUSDT",1652519418417,4.486,29563.9,29563.8,1.301]
["binance-futures","BTCUSDT",1652519493481,3.365,29549.4,29549.3,0.002]
["binance-futures","BTCUSDT",1652519524365,0.78,29540.3,29540.2,1.652]
["binance-futures","BTCUSDT",1652519618876,7.348,29533.8,29533.7,0.01]
["binance-futures","BTCUSDT",1652519655084,3.28,29527.2,29527.1,0.068]
["binance-futures","BTCUSDT",1652519688508,0.677,29531.0,29530.9,0.55]
["binance-futures","BTCUSDT",1652519769304,2.381,29547.0,29546.9,0.454]
["binance-futures","BTCUSDT",1652519806282,1.059,29545.4,29545.3,0.305]
["binance-futures","BTCUSDT",1652519834275,2.04,29560.0,29559.9,0.002]
["binance-futures","BTCUSDT",1652519918163,0.231,29549.5,29549.4,0.762]
["binance-futures","BTCUSDT",1652519954512,1.484,29542.9,29542.8,0.06]
["binance-futures","BTCUSDT",1652519991032,0.051,29543.9,29543.8,2.006]
["binance-futures","BTCUSDT",1652520093594,0.134,29540.2,29540.1,1.169]
["binance-futures","BTCUSDT",1652520133870,0.201,29537.2,29537.1,0.805]
["binance-futures","BTCUSDT",1652520227163,1.41,29529.5,29529.4,8.594]
["binance-futures","BTCUSDT",1652520262385,2.888,29530.3,29530.2,0.109]
["binance-futures","BTCUSDT",1652520303588,1.798,29522.7,29522.6,0.012]
["binance-futures","BTCUSDT",1652520381939,2.204,29512.6,29512.5,1.338]
["binance-futures","BTCUSDT",1652520406718,0.175,29506.8,29506.7,0.525]
["binance-futures","BTCUSDT",1652520437696,0.065,29496.6,29496.5,1.025]
["binance-futures","BTCUSDT",1652520513249,0.187,29504.6,29503.3,0.261]
["binance-futures","BTCUSDT",1652520537713,0.071,29501.5,29501.4,1.611]
["binance-futures","BTCUSDT",1652520564079,1.688,29499.2,29499.1,0.004]
["binance-futures","BTCUSDT",1652520640472,0.009,29469.7,29469.6,2.691]
["binance-futures","BTCUSDT",1652520664190,0.781,29455.7,29455.6,1.278]
["binance-futures","BTCUSDT",1652520733157,0.035,29431.7,29431.6,0.943]
["binance-futures","BTCUSDT",1652520754979,1.051,29461.9,29461.8,0.342]
["binance-futures","BTCUSDT",1652520781366,1.138,29452.7,29452.6,3.429]
["binance-futures","BTCUSDT",1652520850689,0.314,29431.3,29431.2,5.925]
["binance-futures","BTCUSDT",1652520877340,0.492,29443.2,29443.1,1.39]
["binance-futures","BTCUSDT",1652520942932,0.083,29441.1,29441.0,4.837]
["binance-futures","BTCUSDT",1652520983456,0.147,29435.0,29434.9,3.939]
["binance-futures","BTCUSDT",1652521016593,3.411,29430.1,29430.0,2.731]
["binance-futures","BTCUSDT",1652521048555,0.136,29437.4,29437.3,6.184]
["binance-futures","BTCUSDT",1652521137218,5.358,29415.2,29415.1,0.05]
["binance-futures","BTCUSDT",1652521165013,0.619,29413.0,29412.9,1.597]
["binance-futures","BTCUSDT",1652521222269,0.093,29380.0,29379.9,2.624]
["binance-futures","BTCUSDT",1652521246722,1.125,29396.0,29395.9,0.653]
["binance-futures","BTCUSDT",1652521298790,0.159,29379.3,29379.2,1.394]
["binance-futures","BTCUSDT",1652521330520,0.088,29398.0,29397.9,0.455]
["binance-futures","BTCUSDT",1652521354945,5.544,29388.8,29388.7,10.063]
["binance-futures","BTCUSDT",1652521380910,0.366,29390.1,29390.0,1.139]
["binance-futures","BTCUSDT",1652521447396,0.022,29412.0,29411.9,2.309]
["binance-futures","BTCUSDT",1652521476845,0.399,29405.9,29405.8,1.684]
["binance-futures","BTCUSDT",1652521543859,1.208,29421.6,29421.5,0.193]
["binance-futures","BTCUSDT",1652521570071,0.621,29417.3,29417.2,7.381]
["binance-futures","BTCUSDT",1652521598006,0.678,29420.0,29419.9,2.117]
["binance-futures","BTCUSDT",1652521659276,4.709,29445.4,29445.3,0.431]
["binance-futures","BTCUSDT",1652521702477,0.549,29406.8,29406.7,0.444]
["binance-futures","BTCUSDT",1652521727053,0.145,29402.9,29402.8,2.549]
["binance-futures","BTCUSDT",1652521793081,0.14,29382.0,29381.9,2.665]
["binance-futures","BTCUSDT",1652521815914,6.741,29389.6,29389.5,0.559]
["binance-futures","BTCUSDT",1652521844005,0.674,29390.9,29390.8,3.023]
["binance-futures","BTCUSDT",1652521918238,0.365,29393.1,29393.0,3.716]
["binance-futures","BTCUSDT",1652521947392,0.813,29384.2,29384.1,0.496]
["binance-futures","BTCUSDT",1652522002776,0.016,29430.0,29429.9,1.752]
["binance-futures","BTCUSDT",1652522041083,4.588,29431.4,29431.3,0.451]
["binance-futures","BTCUSDT",1652522067139,1.062,29417.7,29417.6,0.125]
["binance-futures","BTCUSDT",1652522146963,3.644,29394.3,29394.2,0.494]
["binance-futures","BTCUSDT",1652522174985,0.012,29396.9,29396.8,4.088]
["binance-futures","BTCUSDT",1652522206471,4.176,29398.0,29397.9,0.028]
["binance-futures","BTCUSDT",1652522292403,0.407,29401.3,29401.2,0.167]
["binance-futures","BTCUSDT",1652522317590,0.349,29453.1,29453.0,2.09]
["binance-futures","BTCUSDT",1652522342546,0.984,29435.1,29435.0,3.715]
["binance-futures","BTCUSDT",1652522390129,0.199,29455.9,29455.8,3.694]
["binance-futures","BTCUSDT",1652522430280,4.073,29462.6,29462.5,3.339]
["binance-futures","BTCUSDT",1652522504745,0.041,29455.4,29455.3,0.131]
["binance-futures","BTCUSDT",1652522543377,5.796,29454.0,29453.9,2.942]
["binance-futures","BTCUSDT",1652522566557,7.257,29445.8,29445.7,7.816]
["binance-futures","BTCUSDT",1652522639230,8.012,29434.9,29434.8,3.993]
["binance-futures","BTCUSDT",1652522665791,5.408,29427.1,29427.0,0.935]
["binance-futures","BTCUSDT",1652522689249,4.024,29420.6,29420.5,4.84]
["binance-futures","BTCUSDT",1652522736247,0.001,29399.6,29399.5,0.754]
["binance-futures","BTCUSDT",1652522785167,0.058,29410.5,29410.4,3.301]
["binance-futures","BTCUSDT",1652522811395,0.575,29420.5,29420.4,2.997]
["binance-futures","BTCUSDT",1652522893537,5.714,29411.3,29411.2,0.11]
["binance-futures","BTCUSDT",1652522918540,2.555,29430.8,29430.7,0.264]
["binance-futures","BTCUSDT",1652523002200,0.001,29421.1,29418.6,0.04]
["binance-futures","BTCUSDT",1652523030786,0.968,29427.2,29427.1,3.602]
["binance-futures","BTCUSDT",1652523064478,4.175,29432.0,29431.9,0.622]
["binance-futures","BTCUSDT",1652523148936,2.221,29449.0,29448.9,0.518]
["binance-futures","BTCUSDT",1652523202445,1.356,29401.9,29401.8,0.312]
["binance-futures","BTCUSDT",1652523209509,1.004,29395.3,29395.2,1.824]
["binance-futures","BTCUSDT",1652523289569,0.559,29408.5,29408.4,0.068]
["binance-futures","BTCUSDT",1652523318078,5.999,29407.9,29407.8,0.169]
["binance-futures","BTCUSDT",1652523350956,0.08,29393.7,29393.6,1.471]
["binance-futures","BTCUSDT",1652523424425,1.293,29378.3,29378.2,0.164]
["binance-futures","BTCUSDT",1652523451188,2.556,29364.3,29364.2,0.305]
["binance-futures","BTCUSDT",1652523519018,1.623,29369.8,29369.7,0.267]
["binance-futures","BTCUSDT",1652523523985,0.244,29372.3,29372.2,0.84]
["binance-futures","BTCUSDT",1652523573144,0.06,29350.3,29350.2,3.845]
["binance-futures","BTCUSDT",1652523640078,9.983,29368.8,29368.7,0.355]
["binance-futures","BTCUSDT",1652523668358,0.88,29367.7,29367.6,0.647]
["binance-futures","BTCUSDT",1652523698405,2.275,29360.3,29360.2,0.072]
["binance-futures","BTCUSDT",1652523767466,0.233,29356.5,29356.4,5.131]
["binance-futures","BTCUSDT",1652523793444,0.403,29343.0,29342.9,0.241]
["binance-futures","BTCUSDT",1652523824194,0.639,29350.1,29350.0,0.322]
["binance-futures","BTCUSDT",1652523894109,1.084,29360.6,29360.5,1.739]
["binance-futures","BTCUSDT",1652523938302,1.795,29374.4,29374.3,0.534]
["binance-futures","BTCUSDT",1652524002870,0.069,29392.2,29392.1,0.55]
["binance-futures","BTCUSDT",1652524028453,0.557,29403.7,29403.6,2.213]
["binance-futures","BTCUSDT",1652524057964,0.172,29413.6,29413.5,0.406]
["binance-futures","BTCUSDT",1652524129024,1.147,29395.8,29395.7,0.08]
["binance-futures","BTCUSDT",1652524161474,2.445,29412.7,29412.6,0.071]
["binance-futures","BTCUSDT",1652524188377,3.12,29417.4,29417.3,0.069]
["binance-futures","BTCUSDT",1652524267347,2.015,29428.6,29428.5,0.102]
["binance-futures","BTCUSDT",1652524310537,0.066,29414.9,29414.8,0.2]
["binance-futures","BTCUSDT",1652524323797,0.001,29402.8,29402.3,0.064]
["binance-futures","BTCUSDT",1652524398486,1.767,29378.7,29378.6,0.021]
["binance-futures","BTCUSDT",1652524436261,0.365,29377.2,29377.1,1.748]
["binance-futures","BTCUSDT",1652524517293,3.517,29395.2,29395.1,0.541]
["binance-futures","BTCUSDT",1652524550995,5.528,29389.0,29388.9,1.573]
["binance-futures","BTCUSDT",1652524584823,0.45,29411.4,29411.3,0.907]
["binance-futures","BTCUSDT",1652524658925,0.425,29431.5,29431.4,3.512]
["binance-futures","BTCUSDT",1652524686908,0.481,29436.2,29436.1,0.001]
["binance-futures","BTCUSDT",1652524727420,0.127,29411.0,29410.9,1.368]
["binance-futures","BTCUSDT",1652524796803,0.114,29412.0,29411.9,5.097]
["binance-futures","BTCUSDT",1652524835218,4.541,29405.5,29405.4,0.015]
["binance-futures","BTCUSDT",1652524865941,0.534,29401.8,29401.7,0.779]
["binance-futures","BTCUSDT",1652524936903,0.67,29351.1,29351.0,0.228]
["binance-futures","BTCUSDT",1652524965571,0.039,29373.1,29373.0,1.683]
["binance-futures","BTCUSDT",1652525034253,0.324,29350.6,29350.5,0.581]
["binance-futures","BTCUSDT",1652525060263,0.317,29347.7,29347.6,0.733]
["binance-futures","BTCUSDT",1652525085252,0.063,29348.4,29348.3,0.144]
["binance-futures","BTCUSDT",1652525156913,0.096,29339.0,29338.8,3.929]
["binance-futures","BTCUSDT",1652525176504,0.046,29349.1,29349.0,0.257]
["binance-futures","BTCUSDT",1652525200117,1.892,29350.0,29349.9,0.991]
["binance-futures","BTCUSDT",1652525264519,4.006,29372.5,29372.4,0.002]
["binance-futures","BTCUSDT",1652525294148,0.023,29375.5,29375.4,3.276]
["binance-futures","BTCUSDT",1652525372929,0.269,29373.7,29373.6,0.847]
["binance-futures","BTCUSDT",1652525409036,0.076,29365.2,29365.1,1.772]
["binance-futures","BTCUSDT",1652525442355,0.001,29352.7,29352.6,1.202]
["binance-futures","BTCUSDT",1652525527789,0.621,29340.0,29339.9,1.223]
["binance-futures","BTCUSDT",1652525552351,0.14,29326.1,29325.1,0.073]
["binance-futures","BTCUSDT",1652525579246,0.012,29325.7,29325.6,1.354]
["binance-futures","BTCUSDT",1652525651473,1.831,29292.7,29292.6,0.099]
["binance-futures","BTCUSDT",1652525672394,2.742,29273.8,29273.7,0.325]
["binance-futures","BTCUSDT",1652525696344,0.448,29269.4,29269.3,0.001]
["binance-futures","BTCUSDT",1652525753637,1.263,29280.1,29280.0,0.031]
["binance-futures","BTCUSDT",1652525777437,0.021,29262.8,29262.7,1.05]
["binance-futures","BTCUSDT",1652525841434,1.011,29260.1,29260.0,2.25]
["binance-futures","BTCUSDT",1652525865836,0.1,29282.0,29281.9,0.04]
["binance-futures","BTCUSDT",1652525888233,0.322,29283.5,29283.4,1.107]
["binance-futures","BTCUSDT",1652525953591,1.342,29300.2,29300.1,2.672]
["binance-futures","BTCUSDT",1652525979018,4.467,29300.1,29298.5,0.002]
["binance-futures","BTCUSDT",1652526004503,4.094,29305.3,29305.2,0.175]
["binance-futures","BTCUSDT",1652526065206,0.009,29266.0,29265.9,0.879]
["binance-futures","BTCUSDT",1652526089449,0.001,29244.6,29244.5,0.547]
["binance-futures","BTCUSDT",1652526113768,5.157,29250.1,29250.0,0.309]
["binance-futures","BTCUSDT",1652526176043,5.726,29258.0,29257.9,0.299]
["binance-futures","BTCUSDT",1652526200176,0.376,29264.7,29264.6,0.82]
["binance-futures","BTCUSDT",1652526266619,1.647,29288.6,29288.5,0.41]
["binance-futures","BTCUSDT",1652526289487,0.149,29315.3,29315.2,0.288]
["binance-futures","BTCUSDT",1652526313518,0.238,29319.0,29318.9,2.249]
["binance-futures","BTCUSDT",1652526374383,0.001,29327.5,29327.4,1.034]
["binance-futures","BTCUSDT",1652526397911,0.491,29358.4,29358.3,0.522]
["binance-futures","BTCUSDT",1652526421436,0.176,29351.6,29351.0,0.1]
["binance-futures","BTCUSDT",1652526484420,0.212,29303.2,29303.1,2.024]
["binance-futures","BTCUSDT",1652526507654,0.212,29293.6,29293.5,4.348]
["binance-futures","BTCUSDT",1652526539197,0.117,29283.2,29283.1,1.34]
["binance-futures","BTCUSDT",1652526612235,1.013,29258.1,29258.0,0.414]
["binance-futures","BTCUSDT",1652526635931,0.009,29230.6,29229.9,7.661]
["binance-futures","BTCUSDT",1652526695194,4.574,29175.0,29174.9,0.162]
["binance-futures","BTCUSDT",1652526719811,1.032,29147.9,29147.8,0.087]
["binance-futures","BTCUSDT",1652526741845,1.35,29137.0,29135.6,0.853]
["binance-futures","BTCUSDT",1652526810016,0.279,29113.5,29113.4,1.409]
["binance-futures","BTCUSDT",1652526830672,0.132,29067.9,29067.8,0.254]
["binance-futures","BTCUSDT",1652526855656,0.034,29083.8,29083.7,2.648]
["binance-futures","BTCUSDT",1652526910215,0.991,29044.7,29044.6,0.221]
["binance-futures","BTCUSDT",1652526935139,0.479,29063.2,29063.1,1.35]
["binance-futures","BTCUSDT",1652526955193,0.766,29082.5,29080.0,0.03]
["binance-futures","BTCUSDT",1652527010349,1.449,29067.7,29067.6,0.43]
["binance-futures","BTCUSDT",1652527033509,1.907,29061.9,29061.8,0.181]
["binance-futures","BTCUSDT",1652527089090,2.163,29052.0,29051.9,0.167]
["binance-futures","BTCUSDT",1652527110727,0.169,29037.8,29037.7,0.605]
["binance-futures","BTCUSDT",1652527126334,0.03,29037.0,29036.9,4.459]
["binance-futures","BTCUSDT",1652527187375,3.039,29057.7,29057.6,0.039]
["binance-futures","BTCUSDT",1652527208422,0.016,29041.4,29041.3,2.469]
["binance-futures","BTCUSDT",1652527228822,0.001,29048.3,29048.2,1.015]
["binance-futures","BTCUSDT",1652527284535,0.322,29089.4,29089.3,0.286]
["binance-futures","BTCUSDT",1652527303597,0.074,29119.1,29119.0,2.95]
["binance-futures","BTCUSDT",1652527325505,1.497,29121.1,29121.0,0.818]
["binance-futures","BTCUSDT",1652527382601,0.313,29068.4,29068.3,0.212]
["binance-futures","BTCUSDT",1652527399324,1.042,29089.8,29089.7,0.17]
["binance-futures","BTCUSDT",1652527463954,0.598,29019.6,29019.5,1.336]
["binance-futures","BTCUSDT",1652527486701,2.574,29046.8,29046.7,1.291]
["binance-futures","BTCUSDT",1652527508563,5.284,29064.7,29064.6,0.124]
["binance-futures","BTCUSDT",1652527566439,0.462,29031.9,29031.8,7.128]
["binance-futures","BTCUSDT",1652527590224,0.116,29028.0,29027.9,1.989]
["binance-futures","BTCUSDT",1652527615440,0.226,29010.0,29009.9,2.202]
["binance-futures","BTCUSDT",1652527671512,1.556,28983.8,28983.7,0.134]
["binance-futures","BTCUSDT",1652527692280,0.1,28998.2,28998.1,0.24]
["binance-futures","BTCUSDT",1652527739446,0.227,28991.8,28991.7,1.558]
["binance-futures","BTCUSDT",1652527776122,0.013,28942.7,28942.6,0.125]
["binance-futures","BTCUSDT",1652527801251,0.031,28910.2,28910.0,84.267]
["binance-futures","BTCUSDT",1652527857629,7.331,28959.0,28958.9,0.143]
["binance-futures","BTCUSDT",1652527879477,0.145,28918.5,28915.6,0.043]
["binance-futures","BTCUSDT",1652527903733,0.067,28910.9,28910.1,0.125]
["binance-futures","BTCUSDT",1652527959292,0.001,28869.2,28869.1,0.04]
["binance-futures","BTCUSDT",1652527982487,0.136,28823.5,28823.0,0.013]
["binance-futures","BTCUSDT",1652528024034,7.223,28852.6,28852.5,2.104]
["binance-futures","BTCUSDT",1652528057713,0.066,28922.4,28922.2,0.006]
["binance-futures","BTCUSDT",1652528080793,0.351,28903.4,28903.3,6.583]
["binance-futures","BTCUSDT",1652528105605,0.465,28919.4,28919.3,3.013]
["binance-futures","BTCUSDT",1652528158236,0.102,28967.8,28967.7,0.863]
["binance-futures","BTCUSDT",1652528179345,0.085,28955.3,28955.2,0.168]
["binance-futures","BTCUSDT",1652528234742,0.973,28965.0,28964.9,2.837]
["binance-futures","BTCUSDT",1652528256239,0.022,28972.6,28972.5,9.443]
["binance-futures","BTCUSDT",1652528278506,0.053,28987.2,28987.1,0.222]
["binance-futures","BTCUSDT",1652528318198,1.095,28989.3,28989.2,0.294]
["binance-futures","BTCUSDT",1652528352421,1.616,29034.3,29033.2,0.135]
["binance-futures","BTCUSDT",1652528373673,3.372,28974.7,28974.6,0.188]
["binance-futures","BTCUSDT",1652528428592,1.336,28971.4,28971.3,0.307]
["binance-futures","BTCUSDT",1652528451440,0.312,28962.4,28962.3,1.049]
["binance-futures","BTCUSDT",1652528507911,0.079,29016.4,29016.3,0.086]
["binance-futures","BTCUSDT",1652528532716,0.08,28997.2,28997.1,0.132]
["binance-futures","BTCUSDT",1652528555441,0.438,28959.1,28958.5,0.001]
["binance-futures","BTCUSDT",1652528610889,0.016,28911.9,28911.8,2.933]
["binance-futures","BTCUSDT",1652528648251,0.952,28902.7,28902.6,0.338]
["binance-futures","BTCUSDT",1652528655845,0.232,28915.9,28914.2,2.469]
["binance-futures","BTCUSDT",1652528714406,0.943,28905.8,28905.7,2.089]
["binance-futures","BTCUSDT",1652528737568,0.025,28932.9,28932.8,2.185]
["binance-futures","BTCUSDT",1652528758714,0.408,28954.4,28954.3,0.049]
["binance-futures","BTCUSDT",1652528820137,1.261,28914.2,28914.1,0.098]
["binance-futures","BTCUSDT",1652528846880,0.01,28912.1,28912.0,1.324]
["binance-futures","BTCUSDT",1652528914575,0.197,28928.4,28928.3,1.955]
["binance-futures","BTCUSDT",1652528917898,0.325,28926.8,28926.7,2.953]
["binance-futures","BTCUSDT",1652528969690,0.064,28957.2,28957.1,0.618]
["binance-futures","BTCUSDT",1652529029128,0.316,28970.0,28969.9,1.265]
["binance-futures","BTCUSDT",1652529055272,1.002,28930.6,28930.5,2.493]
["binance-futures","BTCUSDT",1652529077086,0.389,28965.5,28965.4,1.731]
["binance-futures","BTCUSDT",1652529136139,1.922,29000.1,29000.0,43.204]
["binance-futures","BTCUSDT",1652529161079,4.62,29000.0,28999.9,0.361]
["binance-futures","BTCUSDT",1652529184641,1.62,28998.9,28998.7,0.358]
["binance-futures","BTCUSDT",1652529258152,0.303,28981.8,28981.7,3.293]
["binance-futures","BTCUSDT",1652529303192,2.067,28994.9,28994.8,0.316]
["binance-futures","BTCUSDT",1652529348564,1.487,29050.0,29049.9,7.853]
["binance-futures","BTCUSDT",1652529370154,0.515,29027.4,29027.3,1.688]
["binance-futures","BTCUSDT",1652529392273,3.1,29060.0,29059.9,2.288]
["binance-futures","BTCUSDT",1652529451693,2.257,29051.9,29051.8,0.467]
["binance-futures","BTCUSDT",1652529478202,0.004,29085.9,29085.8,0.894]
["binance-futures","BTCUSDT",1652529501430,0.022,29112.8,29112.7,0.487]
["binance-futures","BTCUSDT",1652529558771,0.022,29046.5,29046.4,2.303]
["binance-futures","BTCUSDT",1652529597187,2.636,29055.6,29055.5,0.318]
["binance-futures","BTCUSDT",1652529606014,2.381,29030.4,29030.3,0.207]
["binance-futures","BTCUSDT",1652529669237,0.774,29019.2,29019.1,0.665]
["binance-futures","BTCUSDT",1652529691188,1.651,29039.1,29039.0,0.293]
["binance-futures","BTCUSDT",1652529752438,0.018,29011.4,29011.3,2.75]
["binance-futures","BTCUSDT",1652529774681,0.269,29008.0,29007.9,1.36]
["binance-futures","BTCUSDT",1652529800319,0.275,29022.6,29022.5,2.87]
["binance-futures","BTCUSDT",1652529865187,0.708,29031.5,29031.4,0.007]
["binance-futures","BTCUSDT",1652529889988,0.104,29010.9,29010.8,0.004]
["binance-futures","BTCUSDT",1652529927269,0.283,29001.1,29001.0,3.038]
["binance-futures","BTCUSDT",1652529985388,0.034,28999.1,28999.0,0.221]
["binance-futures","BTCUSDT",1652530011059,0.019,29012.6,29011.2,0.329]
["binance-futures","BTCUSDT",1652530038157,1.294,29026.0,29025.9,0.263]
["binance-futures","BTCUSDT",1652530097461,0.108,29050.7,29050.6,5.716]
["binance-futures","BTCUSDT",1652530122652,0.107,29052.4,29052.3,2.313]
["binance-futures","BTCUSDT",1652530187621,5.573,29033.9,29033.8,0.19]
["binance-futures","BTCUSDT",1652530213895,4.045,29017.2,29017.1,0.142]
["binance-futures","BTCUSDT",1652530246289,1.979,29005.1,29005.0,0.668]
["binance-futures","BTCUSDT",1652530300961,6.854,29004.3,29004.2,0.144]
["binance-futures","BTCUSDT",1652530324871,0.926,28990.7,28990.6,0.027]
["binance-futures","BTCUSDT",1652530351379,0.088,28977.3,28975.6,3.136]
["binance-futures","BTCUSDT",1652530420496,0.077,28985.0,28984.9,1.461]
["binance-futures","BTCUSDT",1652530447508,1.775,29006.0,29005.9,2.134]
["binance-futures","BTCUSDT",1652530472857,1.121,28983.8,28983.7,0.093]
["binance-futures","BTCUSDT",1652530539101,1.689,28990.1,28990.0,0.32]
["binance-futures","BTCUSDT",1652530566744,0.006,29005.5,29004.2,0.597]
["binance-futures","BTCUSDT",1652530598248,0.01,29001.1,29001.0,0.073]
["binance-futures","BTCUSDT",1652530668903,0.514,29005.1,29005.0,0.73]
["binance-futures","BTCUSDT",1652530701172,0.041,28991.4,28991.3,0.471]
["binance-futures","BTCUSDT",1652530760709,1.688,28952.2,28952.1,0.045]
["binance-futures","BTCUSDT",1652530782579,1.864,28966.7,28966.6,2.976]
["binance-futures","BTCUSDT",1652530809943,0.005,28953.1,28953.0,3.187]
["binance-futures","BTCUSDT",1652530878543,0.023,29014.0,29013.9,0.106]
["binance-futures","BTCUSDT",1652530901408,0.821,29022.4,29022.3,0.576]
["binance-futures","BTCUSDT",1652530930965,0.698,29050.1,29050.0,0.847]
["binance-futures","BTCUSDT",1652530987409,0.499,29074.0,29073.9,0.472]
["binance-futures","BTCUSDT",1652531011849,3.37,29056.5,29056.4,0.028]
["binance-futures","BTCUSDT",1652531073341,1.366,29079.0,29078.9,0.716]
["binance-futures","BTCUSDT",1652531099641,0.729,29070.8,29070.7,0.173]
["binance-futures","BTCUSDT",1652531124879,2.012,29093.4,29093.3,0.813]
["binance-futures","BTCUSDT",1652531180198,0.128,29130.0,29129.9,0.474]
["binance-futures","BTCUSDT",1652531202140,0.039,29139.1,29139.0,1.654]
["binance-futures","BTCUSDT",1652531223465,0.016,29122.1,29121.9,0.019]
["binance-futures","BTCUSDT",1652531283120,0.076,29132.6,29132.5,0.2]
["binance-futures","BTCUSDT",1652531308146,1.846,29135.7,29135.6,0.66]
["binance-futures","BTCUSDT",1652531370244,1.713,29160.1,29160.0,0.001]
["binance-futures","BTCUSDT",1652531393798,2.227,29170.9,29170.8,0.882]
["binance-futures","BTCUSDT",1652531415743,0.282,29149.7,29149.6,1.728]
["binance-futures","BTCUSDT",1652531473827,1.43,29170.4,29170.3,1.984]
["binance-futures","BTCUSDT",1652531497192,0.125,29191.0,29190.9,0.651]
["binance-futures","BTCUSDT",1652531517406,0.164,29237.1,29236.6,0.2]
["binance-futures","BTCUSDT",1652531579039,0.16,29157.0,29156.9,0.211]
["binance-futures","BTCUSDT",1652531594069,1.522,29140.1,29140.0,0.171]
["binance-futures","BTCUSDT",1652531623205,3.168,29124.7,29124.6,0.006]
["binance-futures","BTCUSDT",1652531685294,8.644,29150.0,29149.9,2.36]
["binance-futures","BTCUSDT",1652531710748,0.08,29141.1,29141.0,0.13]
["binance-futures","BTCUSDT",1652531784074,0.065,29128.2,29128.1,0.764]
["binance-futures","BTCUSDT",1652531811319,0.028,29129.8,29129.7,3.642]
["binance-futures","BTCUSDT",1652531837560,2.652,29120.6,29120.5,0.674]
["binance-futures","BTCUSDT",1652531912359,1.571,29127.2,29127.1,1.712]
["binance-futures","BTCUSDT",1652531942632,0.164,29124.3,29124.2,1.282]
["binance-futures","BTCUSDT",1652531972898,0.002,29153.7,29153.6,1.538]
["binance-futures","BTCUSDT",1652532043260,0.02,29164.9,29164.8,0.477]
["binance-futures","BTCUSDT",1652532072005,4.049,29179.4,29176.2,0.001]
["binance-futures","BTCUSDT",1652532102251,1.238,29165.9,29165.8,1.408]
["binance-futures","BTCUSDT",1652532169801,0.621,29142.6,29142.5,1.517]
["binance-futures","BTCUSDT",1652532199265,1.637,29111.6,29111.5,1.217]
["binance-futures","BTCUSDT",1652532277504,2.823,29115.1,29115.0,3.849]
["binance-futures","BTCUSDT",1652532308531,1.699,29110.1,29110.0,4.123]
["binance-futures","BTCUSDT",1652532365469,2.104,29130.3,29130.2,0.304]
["binance-futures","BTCUSDT",1652532408293,0.004,29128.2,29128.1,0.628]
["binance-futures","BTCUSDT",1652532435923,0.417,29130.1,29130.0,1.903]
["binance-futures","BTCUSDT",1652532466300,0.367,29139.0,29138.9,3.625]
["binance-futures","BTCUSDT",1652532548034,0.259,29136.4,29136.1,0.124]
["binance-futures","BTCUSDT",1652532580937,2.26,29143.1,29143.0,0.005]
["binance-futures","BTCUSDT",1652532610546,1.087,29134.8,29134.7,0.031]
["binance-futures","BTCUSDT",1652532691002,0.912,29118.1,29118.0,2.384]
["binance-futures","BTCUSDT",1652532708310,0.227,29107.2,29107.1,2.192]
["binance-futures","BTCUSDT",1652532786479,0.279,29102.5,29102.1,0.187]
["binance-futures","BTCUSDT",1652532813504,4.385,29116.8,29116.7,4.852]
["binance-futures","BTCUSDT",1652532844388,2.943,29105.6,29105.5,0.426]
["binance-futures","BTCUSDT",1652532924137,5.68,29100.1,29100.0,256.987]
["binance-futures","BTCUSDT",1652532949423,4.703,29100.1,29100.0,77.037]
["binance-futures","BTCUSDT",1652532969346,4.022,29102.7,29102.6,7.035]
["binance-futures","BTCUSDT",1652533041030,2.784,29095.0,29094.9,1.733]
["binance-futures","BTCUSDT",1652533061973,0.367,29070.1,29070.0,2.517]
["binance-futures","BTCUSDT",1652533105594,1.367,29063.2,29063.1,0.136]
["binance-futures","BTCUSDT",1652533145846,7.138,29062.6,29062.5,5.194]
["binance-futures","BTCUSDT",1652533170543,1.434,29049.2,29049.1,0.495]
["binance-futures","BTCUSDT",1652533226748,1.489,29129.4,29129.3,3.173]
["binance-futures","BTCUSDT",1652533251115,0.209,29127.3,29127.2,1.434]
["binance-futures","BTCUSDT",1652533276920,0.595,29138.2,29138.1,1.372]
["binance-futures","BTCUSDT",1652533339419,0.169,29127.6,29127.5,2.538]
["binance-futures","BTCUSDT",1652533363618,0.199,29116.7,29116.6,8.657]
["binance-futures","BTCUSDT",1652533414163,0.209,29040.8,29040.7,2.624]
["binance-futures","BTCUSDT",1652533449478,0.922,29011.1,29011.0,2.295]
["binance-futures","BTCUSDT",1652533473811,0.065,28992.0,28991.9,3.234]
["binance-futures","BTCUSDT",1652533531494,0.053,29000.4,29000.3,2.382]
["binance-futures","BTCUSDT",1652533556075,1.437,29016.1,29016.0,0.197]
["binance-futures","BTCUSDT",1652533580093,1.047,29007.2,29007.1,0.315]
["binance-futures","BTCUSDT",1652533644169,0.008,29023.8,29023.7,11.292]
["binance-futures","BTCUSDT",1652533670171,0.001,29019.8,29019.7,1.363]
["binance-futures","BTCUSDT",1652533695546,1.574,29013.5,29013.4,0.137]
["binance-futures","BTCUSDT",1652533738726,2.947,28979.8,28979.7,0.447]
["binance-futures","BTCUSDT",1652533777741,1.773,28943.3,28943.2,0.5]
["binance-futures","BTCUSDT",1652533799499,0.001,28920.0,28918.6,2.216]
["binance-futures","BTCUSDT",1652533858917,0.205,28901.1,28901.0,1.696]
["binance-futures","BTCUSDT",1652533882592,5.183,28870.1,28870.0,65.556]
["binance-futures","BTCUSDT",1652533938394,0.185,28902.8,28902.7,1.773]
["binance-futures","BTCUSDT",1652533963449,5.246,28915.7,28915.6,0.3]
["binance-futures","BTCUSDT",1652533985672,0.005,28922.0,28921.9,2.462]
["binance-futures","BTCUSDT",1652534027287,0.043,28933.5,28933.4,2.7]
["binance-futures","BTCUSDT",1652534064518,1.785,28971.6,28971.5,0.16]
["binance-futures","BTCUSDT",1652534087144,4.123,28972.7,28972.6,0.302]
["binance-futures","BTCUSDT",1652534150032,1.406,28933.3,28933.2,0.443]
["binance-futures","BTCUSDT",1652534173153,0.997,28925.6,28925.5,1.228]
["binance-futures","BTCUSDT",1652534196785,0.055,28910.2,28910.1,0.273]
["binance-futures","BTCUSDT",1652534255630,0.472,28874.3,28874.2,0.077]
["binance-futures","BTCUSDT",1652534277217,38.753,28860.0,28859.9,0.866]
["binance-futures","BTCUSDT",1652534335939,0.08,28908.3,28907.5,0.019]
["binance-futures","BTCUSDT",1652534370505,0.217,28914.3,28914.2,5.793]
["binance-futures","BTCUSDT",1652534380852,0.001,28920.1,28919.7,0.544]
["binance-futures","BTCUSDT",1652534444998,0.117,28889.2,28889.1,1.031]
["binance-futures","BTCUSDT",1652534468254,0.171,28896.1,28895.2,0.089]
["binance-futures","BTCUSDT",1652534493894,2.171,28888.5,28888.4,0.059]
["binance-futures","BTCUSDT",1652534558552,0.092,28921.0,28920.9,5.742]
["binance-futures","BTCUSDT",1652534581907,1.293,28939.8,28939.7,0.183]
["binance-futures","BTCUSDT",1652534602203,1.057,28967.1,28967.0,0.258]
["binance-futures","BTCUSDT",1652534640474,1.039,28958.9,28958.8,0.187]
["binance-futures","BTCUSDT",1652534685819,0.802,28984.2,28984.1,0.146]
["binance-futures","BTCUSDT",1652534743883,0.799,29014.6,29014.5,0.659]
["binance-futures","BTCUSDT",1652534766349,4.155,28999.8,28999.7,0.07]
["binance-futures","BTCUSDT",1652534790244,0.05,28975.5,28975.4,1.332]
["binance-futures","BTCUSDT",1652534857145,0.032,28959.7,28959.6,1.342]
["binance-futures","BTCUSDT",1652534886114,0.872,28960.1,28960.0,1.427]
["binance-futures","BTCUSDT",1652534914488,0.238,28959.0,28958.9,3.377]
["binance-futures","BTCUSDT",1652534989746,0.56,28956.0,28955.9,0.163]
["binance-futures","BTCUSDT",1652535030424,0.158,28935.8,28935.7,0.629]
["binance-futures","BTCUSDT",1652535043481,1.971,28923.5,28923.4,0.658]
["binance-futures","BTCUSDT",1652535108594,0.065,28914.4,28914.3,0.515]
["binance-futures","BTCUSDT",1652535135410,0.647,28904.8,28904.7,0.723]
["binance-futures","BTCUSDT",1652535200424,8.641,28920.0,28919.9,0.012]
["binance-futures","BTCUSDT",1652535222926,1.964,28972.1,28972.0,2.816]
["binance-futures","BTCUSDT",1652535245820,0.07,28994.8,28993.4,0.001]
["binance-futures","BTCUSDT",1652535315420,5.852,28938.2,28938.1,0.085]
["binance-futures","BTCUSDT",1652535339645,2.902,28902.8,28902.7,0.95]
["binance-futures","BTCUSDT",1652535367277,6.816,28896.0,28895.3,1.056]
["binance-futures","BTCUSDT",1652535421729,0.004,28879.2,28877.8,0.365]
["binance-futures","BTCUSDT",1652535443605,4.628,28866.2,28866.1,0.008]
["binance-futures","BTCUSDT",1652535468537,0.272,28858.2,28858.1,1.66]
["binance-futures","BTCUSDT",1652535533549,1.544,28890.5,28890.4,0.584]
["binance-futures","BTCUSDT",1652535559123,4.124,28882.1,28882.0,0.019]
["binance-futures","BTCUSDT",1652535616897,0.02,28808.5,28808.4,0.97]
["binance-futures","BTCUSDT",1652535640633,11.807,28850.0,28849.9,1.867]
["binance-futures","BTCUSDT",1652535667318,0.735,28880.0,28879.9,0.082]
["binance-futures","BTCUSDT",1652535722090,0.261,28896.0,28895.9,0.013]
["binance-futures","BTCUSDT",1652535746357,0.002,28899.3,28899.2,1.669]
["binance-futures","BTCUSDT",1652535772827,0.205,28881.8,28881.7,0.223]
["binance-futures","BTCUSDT",1652535835803,0.19,28874.1,28874.0,0.518]
["binance-futures","BTCUSDT",1652535860131,4.394,28901.7,28901.6,0.369]
["binance-futures","BTCUSDT",1652535883136,0.652,28898.1,28898.0,0.88]
["binance-futures","BTCUSDT",1652535946645,2.304,28926.1,28926.0,0.028]
["binance-futures","BTCUSDT",1652535971581,3.18,28898.7,28898.6,0.442]
["binance-futures","BTCUSDT",1652535999605,0.049,28890.1,28890.0,0.026]
["binance-futures","BTCUSDT",1652536058335,0.074,28885.1,28885.0,1.362]
["binance-futures","BTCUSDT",1652536079343,2.202,28848.1,28848.0,0.107]
["binance-futures","BTCUSDT",1652536142237,1.761,28796.0,28795.9,0.026]
["binance-futures","BTCUSDT",1652536163736,0.859,28830.1,28830.0,2.518]
["binance-futures","BTCUSDT",1652536184968,0.015,28835.0,28834.9,0.193]
["binance-futures","BTCUSDT",1652536241893,0.246,28867.4,28867.3,1.591]
["binance-futures","BTCUSDT",1652536264377,0.084,28841.1,28841.0,0.039]
["binance-futures","BTCUSDT",1652536290525,0.223,28829.5,28829.4,0.364]
["binance-futures","BTCUSDT",1652536346612,0.047,28852.4,28852.3,0.39]
["binance-futures","BTCUSDT",1652536368549,0.013,28813.0,28812.9,0.946]
["binance-futures","BTCUSDT",1652536428673,0.44,28815.0,28814.9,0.014]
["binance-futures","BTCUSDT",1652536451838,0.45,28863.9,28863.8,2.845]
["binance-futures","BTCUSDT",1652536473548,1.858,28840.2,28840.1,0.095]
["binance-futures","BTCUSDT",1652536538451,4.068,28851.6,28851.5,1.344]
["binance-futures","BTCUSDT",1652536562138,6.011,28865.7,28865.6,0.62]
["binance-futures","BTCUSDT",1652536588511,0.131,28850.8,28850.7,0.599]
["binance-futures","BTCUSDT",1652536650469,1.208,28859.0,28858.9,2.643]
["binance-futures","BTCUSDT",1652536678190,0.435,28869.6,28869.5,3.499]
["binance-futures","BTCUSDT",1652536701533,4.601,28878.5,28878.4,0.301]
["binance-futures","BTCUSDT",1652536765810,0.01,28842.0,28841.9,2.21]
["binance-futures","BTCUSDT",1652536792603,0.46,28830.5,28830.4,0.811]
["binance-futures","BTCUSDT",1652536856134,0.224,28846.3,28846.2,0.015]
["binance-futures","BTCUSDT",1652536877317,1.15,28846.1,28846.0,0.161]
["binance-futures","BTCUSDT",1652536900895,0.266,28836.1,28836.0,0.14]
["binance-futures","BTCUSDT",1652536962527,0.014,28777.6,28777.5,0.058]
["binance-futures","BTCUSDT",1652536989557,0.241,28794.8,28794.7,2.104]
["binance-futures","BTCUSDT",1652537013579,2.108,28785.1,28785.0,0.065]
["binance-futures","BTCUSDT",1652537073130,0.1,28715.6,28715.5,0.018]
["binance-futures","BTCUSDT",1652537097539,1.831,28761.1,28761.0,0.342]
["binance-futures","BTCUSDT",1652537158653,1.076,28724.3,28724.2,0.366]
["binance-futures","BTCUSDT",1652537179584,2.186,28737.0,28736.9,0.309]
["binance-futures","BTCUSDT",1652537203231,1.569,28700.0,28699.9,0.001]
["binance-futures","BTCUSDT",1652537257626,0.346,28709.3,28709.2,0.305]
["binance-futures","BTCUSDT",1652537274514,0.189,28700.0,28699.9,1.878]
["binance-futures","BTCUSDT",1652537299897,2.692,28688.6,28688.5,0.631]
["binance-futures","BTCUSDT",1652537355457,0.259,28730.4,28730.3,0.472]
["binance-futures","BTCUSDT",1652537377603,0.054,28740.0,28739.9,3.546]
["binance-futures","BTCUSDT",1652537400202,0.04,28772.9,28772.8,0.001]
["binance-futures","BTCUSDT",1652537455691,1.786,28797.0,28796.9,0.119]
["binance-futures","BTCUSDT",1652537478524,3.491,28783.5,28783.4,0.017]
["binance-futures","BTCUSDT",1652537536747,1.033,28771.0,28770.9,3.24]
["binance-futures","BTCUSDT",1652537553435,1.303,28709.7,28709.6,0.878]
["binance-futures","BTCUSDT",1652537581353,0.215,28735.5,28735.4,0.114]
["binance-futures","BTCUSDT",1652537641484,1.354,28756.8,28756.7,0.374]
["binance-futures","BTCUSDT",1652537666085,0.694,28775.3,28775.2,0.233]
["binance-futures","BTCUSDT",1652537693334,3.929,28765.2,28765.1,3.785]
["binance-futures","BTCUSDT",1652537754492,0.084,28790.0,28789.9,4.767]
["binance-futures","BTCUSDT",1652537777341,2.478,28813.1,28813.0,0.342]
["binance-futures","BTCUSDT",1652537796918,0.816,28816.0,28815.9,0.018]
["binance-futures","BTCUSDT",1652537855329,0.051,28803.2,28803.1,0.011]
["binance-futures","BTCUSDT",1652537870066,0.001,28808.7,28808.6,0.12]
["binance-futures","BTCUSDT",1652537944012,4.373,28809.4,28809.3,0.215]
["binance-futures","BTCUSDT",1652537970837,4.345,28795.2,28795.1,0.168]
["binance-futures","BTCUSDT",1652537997245,2.556,28789.0,28788.9,0.001]
["binance-futures","BTCUSDT",1652538055349,0.002,28731.2,28731.1,2.783]
["binance-futures","BTCUSDT",1652538078722,8.715,28753.9,28753.8,0.076]
["binance-futures","BTCUSDT",1652538099955,2.556,28770.0,28769.9,1.582]
["binance-futures","BTCUSDT",1652538169059,0.108,28797.6,28797.5,0.959]
["binance-futures","BTCUSDT",1652538182149,0.542,28799.1,28799.0,0.032]
["binance-futures","BTCUSDT",1652538218614,0.004,28807.5,28807.4,2.905]
["binance-futures","BTCUSDT",1652538284453,0.852,28832.6,28832.5,0.864]
["binance-futures","BTCUSDT",1652538308310,0.21,28830.6,28830.5,7.21]
["binance-futures","BTCUSDT",1652538370992,0.741,28816.7,28816.6,0.053]
["binance-futures","BTCUSDT",1652538396159,0.207,28831.2,28831.1,1.764]
["binance-futures","BTCUSDT",1652538417305,0.737,28874.7,28874.6,1.524]
["binance-futures","BTCUSDT",1652538479186,0.131,28856.3,28856.2,0.211]
["binance-futures","BTCUSDT",1652538506771,0.001,28843.1,28843.0,4.254]
["binance-futures","BTCUSDT",1652538559211,0.391,28842.3,28842.2,1.081]
["binance-futures","BTCUSDT",1652538598525,0.394,28876.1,28876.0,5.0]
["binance-futures","BTCUSDT",1652538619287,0.251,28859.9,28859.8,5.264]
["binance-futures","BTCUSDT",1652538643102,2.129,28842.2,28842.1,0.078]
["binance-futures","BTCUSDT",1652538710618,0.077,28847.4,28847.3,1.236]
["binance-futures","BTCUSDT",1652538733435,0.25,28803.4,28803.3,0.241]
["binance-futures","BTCUSDT",1652538801444,0.002,28830.6,28830.5,0.73]
["binance-futures","BTCUSDT",1652538826193,0.03,28838.1,28838.0,2.284]
["binance-futures","BTCUSDT",1652538857319,0.005,28809.4,28808.8,0.29]
["binance-futures","BTCUSDT",1652538906408,0.017,28839.0,28836.9,1.848]
["binance-futures","BTCUSDT",1652538957599,0.142,28837.9,28837.8,1.893]
["binance-futures","BTCUSDT",1652538984625,0.22,28813.7,28813.6,0.494]
["binance-futures","BTCUSDT",1652539062295,0.001,28826.5,28826.4,2.164]
["binance-futures","BTCUSDT",1652539087741,0.068,28843.6,28843.5,1.321]
["binance-futures","BTCUSDT",1652539120252,0.231,28854.1,28852.7,0.154]
["binance-futures","BTCUSDT",1652539185868,0.162,28855.5,28855.4,6.437]
["binance-futures","BTCUSDT",1652539212811,0.037,28858.4,28858.3,0.001]
["binance-futures","BTCUSDT",1652539262150,0.704,28841.7,28841.6,0.639]
["binance-futures","BTCUSDT",1652539316415,2.368,28839.2,28839.1,0.002]
["binance-futures","BTCUSDT",1652539351686,1.011,28842.9,28842.8,0.298]
["binance-futures","BTCUSDT",1652539423972,2.681,28941.6,28941.5,0.01]
["binance-futures","BTCUSDT",1652539445063,0.013,28920.5,28920.4,0.14]
["binance-futures","BTCUSDT",1652539467247,0.499,28971.3,28971.2,1.667]
["binance-futures","BTCUSDT",1652539523685,0.005,28901.0,28900.9,0.309]
["binance-futures","BTCUSDT",1652539547517,0.125,28891.9,28891.8,0.123]
["binance-futures","BTCUSDT",1652539572211,0.03,28897.3,28897.2,4.555]
["binance-futures","BTCUSDT",1652539619393,5.898,28887.7,28887.6,0.124]
["binance-futures","BTCUSDT",1652539678323,5.151,28887.2,28887.1,1.479]
["binance-futures","BTCUSDT",1652539739839,0.156,28856.9,28856.8,1.439]
["binance-futures","BTCUSDT",1652539767678,0.485,28851.4,28851.3,0.689]
["binance-futures","BTCUSDT",1652539797049,0.548,28825.7,28825.6,0.846]
["binance-futures","BTCUSDT",1652539868400,9.801,28840.0,28839.9,1.403]
["binance-futures","BTCUSDT",1652539897178,0.109,28868.4,28868.3,3.421]
["binance-futures","BTCUSDT",1652539925583,0.187,28849.4,28849.3,1.9]
["binance-futures","BTCUSDT",1652539981258,0.667,28852.4,28852.3,1.814]
["binance-futures","BTCUSDT",1652540042980,0.53,28860.1,28860.0,1.05]
["binance-futures","BTCUSDT",1652540115436,1.33,28854.1,28854.0,0.136]
["binance-futures","BTCUSDT",1652540148016,0.169,28864.0,28863.9,2.381]
["binance-futures","BTCUSDT",1652540173707,1.754,28853.4,28853.3,0.262]
["binance-futures","BTCUSDT",1652540241160,2.955,28876.1,28876.0,0.051]
["binance-futures","BTCUSDT",1652540270661,0.321,28875.2,28875.1,0.926]
["binance-futures","BTCUSDT",1652540300550,0.34,28863.7,28863.6,0.076]
["binance-futures","BTCUSDT",1652540371291,0.09,28919.1,28919.0,0.139]
["binance-futures","BTCUSDT",1652540403261,0.601,28937.6,28937.5,0.967]
["binance-futures","BTCUSDT",1652540415933,1.163,28918.9,28918.8,0.211]
["binance-futures","BTCUSDT",1652540478338,6.787,28922.4,28922.3,2.029]
["binance-futures","BTCUSDT",1652540506201,2.583,28927.0,28926.9,0.016]
["binance-futures","BTCUSDT",1652540582657,0.784,28900.1,28900.0,0.927]
["binance-futures","BTCUSDT",1652540617515,1.012,28900.1,28899.4,0.313]
["binance-futures","BTCUSDT",1652540645646,0.315,28923.3,28923.2,1.914]
["binance-futures","BTCUSDT",1652540711219,0.335,28953.9,28953.8,0.14]
["binance-futures","BTCUSDT",1652540745311,0.015,28947.6,28947.5,2.155]
["binance-futures","BTCUSDT",1652540759058,1.35,28969.9,28969.0,0.001]
["binance-futures","BTCUSDT",1652540821598,2.395,28928.2,28928.1,0.427]
["binance-futures","BTCUSDT",1652540844214,0.104,28952.5,28952.4,6.505]
["binance-futures","BTCUSDT",1652540866648,0.001,28974.7,28974.6,3.447]
["binance-futures","BTCUSDT",1652540923446,1.01,29006.0,29005.9,0.027]
["binance-futures","BTCUSDT",1652540944733,2.139,29007.1,29007.0,0.108]
["binance-futures","BTCUSDT",1652541010622,0.506,29009.4,29009.2,0.007]
["binance-futures","BTCUSDT",1652541033923,0.177,29010.8,29010.7,0.262]
["binance-futures","BTCUSDT",1652541065705,0.035,28987.5,28986.5,0.236]
["binance-futures","BTCUSDT",1652541123005,6.337,28967.5,28967.4,1.892]
["binance-futures","BTCUSDT",1652541150101,1.145,28983.8,28983.7,1.312]
["binance-futures","BTCUSDT",1652541176278,2.102,29031.2,29031.1,0.066]
["binance-futures","BTCUSDT",1652541239829,3.749,29051.7,29051.6,0.218]
["binance-futures","BTCUSDT",1652541261126,0.525,29023.2,29023.1,2.229]
["binance-futures","BTCUSDT",1652541286473,1.667,29004.7,29004.6,0.061]
["binance-futures","BTCUSDT",1652541349988,2.951,28993.4,28993.3,0.2]
["binance-futures","BTCUSDT",1652541383876,1.343,28980.1,28980.0,3.829]
["binance-futures","BTCUSDT",1652541440348,0.114,28989.0,28988.9,0.602]
["binance-futures","BTCUSDT",1652541463770,4.457,29018.8,29018.7,4.802]
["binance-futures","BTCUSDT",1652541489202,0.286,29011.4,29011.3,3.195]
["binance-futures","BTCUSDT",1652541556362,1.325,28972.9,28972.8,0.231]
["binance-futures","BTCUSDT",1652541578447,0.001,28959.9,28959.8,2.507]
["binance-futures","BTCUSDT",1652541603562,4.857,28950.1,28950.0,0.476]
["binance-futures","BTCUSDT",1652541666141,0.123,28928.5,28927.7,0.004]
["binance-futures","BTCUSDT",1652541688486,0.658,28938.2,28938.1,1.801]
["binance-futures","BTCUSDT",1652541716828,5.898,28924.7,28923.4,0.432]
["binance-futures","BTCUSDT",1652541782869,1.484,28941.8,28941.7,0.24]
["binance-futures","BTCUSDT",1652541814280,2.296,28948.8,28948.7,0.53]
["binance-futures","BTCUSDT",1652541889627,0.099,28958.6,28958.5,0.009]
["binance-futures","BTCUSDT",1652541914092,3.041,28958.5,28958.4,1.353]
["binance-futures","BTCUSDT",1652541939372,1.654,28973.2,28973.1,9.467]
["binance-futures","BTCUSDT",1652542009079,0.055,28942.1,28942.0,1.718]
["binance-futures","BTCUSDT",1652542039558,3.149,28937.6,28937.5,0.055]
["binance-futures","BTCUSDT",1652542068182,1.377,28969.8,28969.7,4.564]
["binance-futures","BTCUSDT",1652542137208,0.03,28930.0,28929.9,1.131]
["binance-futures","BTCUSDT",1652542164615,0.499,28920.1,28920.0,0.112]
["binance-futures","BTCUSDT",1652542196498,1.707,28917.5,28917.4,2.132]
["binance-futures","BTCUSDT",1652542275263,4.235,28927.8,28927.7,2.648]
["binance-futures","BTCUSDT",1652542305749,0.007,28923.9,28923.8,5.746]
["binance-futures","BTCUSDT",1652542364972,1.364,28861.8,28861.7,0.618]
["binance-futures","BTCUSDT",1652542386872,2.544,28835.3,28835.2,3.074]
["binance-futures","BTCUSDT",1652542410449,0.078,28850.0,28849.9,1.379]
["binance-futures","BTCUSDT",1652542479254,0.313,28869.9,28869.8,3.584]
["binance-futures","BTCUSDT",1652542504564,0.701,28878.4,28878.3,0.204]
["binance-futures","BTCUSDT",1652542530425,1.372,28874.7,28874.6,0.012]
["binance-futures","BTCUSDT",1652542607143,1.846,28859.3,28859.2,3.296]
["binance-futures","BTCUSDT",1652542639303,0.385,28858.7,28858.6,3.861]
["binance-futures","BTCUSDT",1652542713847,0.071,28870.8,28870.0,0.941]
["binance-futures","BTCUSDT",1652542741822,0.898,28871.8,28871.7,2.065]
["binance-futures","BTCUSDT",1652542772784,0.074,28866.6,28866.5,4.189]
["binance-futures","BTCUSDT",1652542843071,3.135,28849.2,28849.1,0.07]
["binance-futures","BTCUSDT",1652542861488,1.257,28837.2,28837.1,0.345]
["binance-futures","BTCUSDT",1652542897753,3.373,28848.2,28848.1,0.448]
["binance-futures","BTCUSDT",1652542971992,1.072,28805.3,28805.2,5.64]
["binance-futures","BTCUSDT",1652542995063,0.107,28789.6,28789.5,0.218]
["binance-futures","BTCUSDT",1652543017493,0.488,28786.5,28786.4,1.83]
["binance-futures","BTCUSDT",1652543083724,1.329,28779.7,28779.6,1.113]
["binance-futures","BTCUSDT",1652543104820,2.135,28788.6,28788.5,0.123]
["binance-futures","BTCUSDT",1652543164255,0.189,28793.9,28793.6,0.16]
["binance-futures","BTCUSDT",1652543181242,1.298,28804.1,28804.0,0.198]
["binance-futures","BTCUSDT",1652543212405,5.53,28815.8,28815.7,8.009]
["binance-futures","BTCUSDT",1652543282151,2.249,28785.5,28785.4,0.002]
["binance-futures","BTCUSDT",1652543310775,0.005,28793.1,28793.0,2.209]
["binance-futures","BTCUSDT",1652543340877,0.398,28807.3,28807.2,0.349]
["binance-futures","BTCUSDT",1652543408125,0.038,28803.8,28803.7,2.809]
["binance-futures","BTCUSDT",1652543432292,5.947,28809.9,28809.8,0.001]
["binance-futures","BTCUSDT",1652543463842,0.25,28813.9,28813.8,0.898]
["binance-futures","BTCUSDT",1652543533343,1.184,28831.2,28831.1,3.268]
["binance-futures","BTCUSDT",1652543550683,0.023,28793.8,28793.7,0.106]
["binance-futures","BTCUSDT",1652543629329,2.14,28797.4,28797.3,0.094]
["binance-futures","BTCUSDT",1652543660514,0.003,28794.9,28794.8,2.467]
["binance-futures","BTCUSDT",1652543693480,0.022,28810.4,28810.3,0.616]
["binance-futures","BTCUSDT",1652543762820,3.633,28821.9,28821.8,0.326]
["binance-futures","BTCUSDT",1652543789298,4.776,28797.4,28797.3,1.818]
["binance-futures","BTCUSDT",1652543814138,1.557,28792.5,28792.4,0.115]
["binance-futures","BTCUSDT",1652543886949,0.115,28824.9,28824.7,0.002]
["binance-futures","BTCUSDT",1652543902934,0.521,28825.3,28825.2,2.149]
["binance-futures","BTCUSDT",1652543948082,0.008,28815.6,28815.5,0.885]
["binance-futures","BTCUSDT",1652544025051,0.003,28833.8,28833.7,2.064]
["binance-futures","BTCUSDT",1652544049720,0.78,28825.8,28825.7,1.655]
["binance-futures","BTCUSDT",1652544118289,0.014,28848.2,28848.1,2.072]
["binance-futures","BTCUSDT",1652544142761,0.002,28829.0,28828.9,2.24]
["binance-futures","BTCUSDT",1652544173642,0.077,28841.7,28840.9,0.2]
["binance-futures","BTCUSDT",1652544245367,3.811,28821.5,28821.4,0.031]
["binance-futures","BTCUSDT",1652544277665,0.225,28815.1,28815.0,2.695]
["binance-futures","BTCUSDT",1652544338235,1.78,28816.8,28816.7,2.889]
["binance-futures","BTCUSDT",1652544387213,0.256,28836.3,28836.2,0.044]
["binance-futures","BTCUSDT",1652544417700,0.811,28834.9,28834.8,0.241]
["binance-futures","BTCUSDT",1652544449558,0.415,28824.4,28824.3,2.256]
["binance-futures","BTCUSDT",1652544532487,1.958,28829.2,28829.1,0.08]
["binance-futures","BTCUSDT",1652544557148,3.144,28790.1,28790.0,0.927]
["binance-futures","BTCUSDT",1652544621234,0.081,28767.6,28767.5,1.241]
["binance-futures","BTCUSDT",1652544643599,2.627,28743.4,28743.3,1.119]
["binance-futures","BTCUSDT",1652544688686,3.213,28740.1,28740.0,0.603]
["binance-futures","BTCUSDT",1652544731748,0.348,28636.0,28628.8,0.712]
["binance-futures","BTCUSDT",1652544758534,0.049,28676.7,28676.6,2.659]
["binance-futures","BTCUSDT",1652544781644,0.308,28726.7,28726.6,0.873]
["binance-futures","BTCUSDT",1652544837844,0.066,28775.7,28775.6,0.341]
["binance-futures","BTCUSDT",1652544860485,0.737,28796.1,28796.0,2.587]
["binance-futures","BTCUSDT",1652544881397,0.02,28859.2,28859.1,0.065]
["binance-futures","BTCUSDT",1652544953395,3.046,28919.3,28919.2,0.96]
["binance-futures","BTCUSDT",1652544977735,0.466,28904.0,28903.9,0.162]
["binance-futures","BTCUSDT",1652545017850,4.244,28902.9,28902.8,1.076]
["binance-futures","BTCUSDT",1652545055974,1.277,28850.1,28850.0,1.779]
["binance-futures","BTCUSDT",1652545080954,0.01,28857.7,28857.6,0.126]
["binance-futures","BTCUSDT",1652545143548,0.483,28961.4,28961.3,0.906]
["binance-futures","BTCUSDT",1652545168363,0.192,28917.6,28917.5,0.614]
["binance-futures","BTCUSDT",1652545189904,0.498,28925.5,28925.4,0.042]
["binance-futures","BTCUSDT",1652545251165,0.561,28971.5,28971.4,0.614]
["binance-futures","BTCUSDT",1652545272799,0.29,28979.5,28979.4,1.384]
["binance-futures","BTCUSDT",1652545321541,0.21,29039.5,29039.4,0.001]
["binance-futures","BTCUSDT",1652545365237,0.488,28967.4,28967.3,1.193]
["binance-futures","BTCUSDT",1652545388516,2.909,28973.3,28973.1,0.028]
["binance-futures","BTCUSDT",1652545445466,1.835,28991.5,28991.4,0.235]
["binance-futures","BTCUSDT",1652545470457,0.377,29015.5,29015.4,0.205]
["binance-futures","BTCUSDT",1652545494544,1.395,29003.0,29002.9,0.478]
["binance-futures","BTCUSDT",1652545555997,0.064,28996.5,28996.4,0.669]
["binance-futures","BTCUSDT",1652545581285,0.88,28987.2,28987.1,0.107]
["binance-futures","BTCUSDT",1652545605928,0.016,28984.9,28984.8,0.543]
["binance-futures","BTCUSDT",1652545645218,0.099,28961.2,28961.1,1.691]
["binance-futures","BTCUSDT",1652545690260,0.445,28960.6,28960.5,3.189]
["binance-futures","BTCUSDT",1652545715206,1.524,28963.3,28963.2,4.566]
["binance-futures","BTCUSDT",1652545784943,2.378,28962.6,28962.5,1.478]
["binance-futures","BTCUSDT",1652545809735,3.241,28977.1,28977.0,0.082]
["binance-futures","BTCUSDT",1652545872328,1.937,29030.4,29030.3,0.547]
["binance-futures","BTCUSDT",1652545902619,0.087,29025.9,29025.8,0.581]
["binance-futures","BTCUSDT",1652545925830,1.094,29056.3,29056.2,0.047]
["binance-futures","BTCUSDT",1652545964674,0.026,29041.8,29041.7,0.561]
["binance-futures","BTCUSDT",1652546011147,1.529,29042.5,29042.4,1.232]
["binance-futures","BTCUSDT",1652546035868,1.089,29046.3,29046.2,0.001]
["binance-futures","BTCUSDT",1652546095530,0.004,29143.8,29143.7,0.143]
["binance-futures","BTCUSDT",1652546118888,0.127,29105.4,29105.3,6.336]
["binance-futures","BTCUSDT",1652546179756,1.104,29101.3,29101.2,0.187]
["binance-futures","BTCUSDT",1652546203737,0.456,29136.8,29136.7,0.055]
["binance-futures","BTCUSDT",1652546225448,0.302,29118.5,29118.4,1.809]
["binance-futures","BTCUSDT",1652546283490,0.505,29156.1,29156.0,0.017]
["binance-futures","BTCUSDT",1652546315570,0.607,29137.5,29137.4,1.331]
["binance-futures","BTCUSDT",1652546327419,7.241,29124.9,29124.8,1.393]
["binance-futures","BTCUSDT",1652546387330,7.018,29119.3,29119.2,0.247]
["binance-futures","BTCUSDT",1652546408830,0.95,29096.9,29096.8,0.332]
["binance-futures","BTCUSDT",1652546432262,1.807,29065.1,29065.0,5.193]
["binance-futures","BTCUSDT",1652546489752,1.214,29064.5,29064.1,0.189]
["binance-futures","BTCUSDT",1652546514452,0.08,29056.3,29055.0,0.05]
["binance-futures","BTCUSDT",1652546580973,1.314,29057.7,29057.6,1.879]
["binance-futures","BTCUSDT",1652546604848,0.36,29103.6,29103.5,3.439]
["binance-futures","BTCUSDT",1652546637114,0.08,29082.7,29082.6,0.018]
["binance-futures","BTCUSDT",1652546693234,0.32,29126.0,29125.9,0.243]
["binance-futures","BTCUSDT",1652546714277,1.646,29126.4,29126.3,0.085]
["binance-futures","BTCUSDT",1652546739352,0.35,29119.7,29119.6,0.175]
["binance-futures","BTCUSDT",1652546803911,0.043,29115.3,29115.2,1.806]
["binance-futures","BTCUSDT",1652546828552,0.667,29138.3,29137.6,0.16]
["binance-futures","BTCUSDT",1652546851737,0.053,29164.2,29164.1,2.377]
["binance-futures","BTCUSDT",1652546912270,0.207,29152.7,29152.6,0.052]
["binance-futures","BTCUSDT",1652546942275,1.214,29160.0,29159.9,0.305]
["binance-futures","BTCUSDT",1652546996852,0.372,29318.8,29317.8,0.129]
["binance-futures","BTCUSDT",1652547027193,0.41,29431.0,29430.9,1.521]
["binance-futures","BTCUSDT",1652547056762,2.327,29395.9,29395.8,1.278]
["binance-futures","BTCUSDT",1652547131436,0.177,29553.0,29552.9,1.475]
["binance-futures","BTCUSDT",1652547158782,0.111,29499.2,29499.1,0.545]
["binance-futures","BTCUSDT",1652547184699,0.228,29547.0,29546.6,0.001]
["binance-futures","BTCUSDT",1652547241950,0.596,29497.3,29497.2,1.536]
["binance-futures","BTCUSDT",1652547264075,0.654,29514.2,29514.1,1.562]
["binance-futures","BTCUSDT",1652547287935,1.097,29489.9,29489.8,0.267]
["binance-futures","BTCUSDT",1652547336618,7.889,29421.2,29421.1,0.909]
["binance-futures","BTCUSDT",1652547360717,0.102,29416.5,29416.4,3.264]
["binance-futures","BTCUSDT",1652547416089,0.8,29367.4,29366.6,0.25]
["binance-futures","BTCUSDT",1652547436422,1.796,29358.5,29358.4,0.017]
["binance-futures","BTCUSDT",1652547459118,0.116,29420.8,29419.9,1.835]
["binance-futures","BTCUSDT",1652547515596,4.423,29370.7,29370.6,0.045]
["binance-futures","BTCUSDT",1652547538835,0.166,29370.6,29370.2,0.103]
["binance-futures","BTCUSDT",1652547563930,0.11,29339.6,29339.5,2.015]
["binance-futures","BTCUSDT",1652547618497,0.361,29323.6,29323.5,0.04]
["binance-futures","BTCUSDT",1652547640668,0.089,29308.1,29308.0,2.545]
["binance-futures","BTCUSDT",1652547660631,0.139,29297.5,29293.8,0.46]
["binance-futures","BTCUSDT",1652547714733,3.9,29286.3,29286.2,8.08]
["binance-futures","BTCUSDT",1652547736997,4.898,29273.0,29272.9,0.045]
["binance-futures","BTCUSDT",1652547794562,0.749,29239.5,29239.4,0.013]
["binance-futures","BTCUSDT",1652547816689,1.244,29286.0,29285.9,0.408]
["binance-futures","BTCUSDT",1652547837985,0.045,29299.0,29298.9,0.571]
["binance-futures","BTCUSDT",1652547892034,0.08,29277.5,29277.4,0.033]
["binance-futures","BTCUSDT",1652547919743,0.049,29287.4,29287.3,0.153]
["binance-futures","BTCUSDT",1652547939628,0.5,29344.0,29343.9,0.707]
["binance-futures","BTCUSDT",1652547997783,0.472,29317.7,29317.6,0.402]
["binance-futures","BTCUSDT",1652548019174,0.013,29310.6,29310.5,2.152]
["binance-futures","BTCUSDT",1652548042193,0.009,29333.9,29333.8,0.692]
["binance-futures","BTCUSDT",1652548102134,0.04,29357.7,29357.1,0.04]
["binance-futures","BTCUSDT",1652548124954,1.451,29342.3,29342.2,0.038]
["binance-futures","BTCUSDT",1652548181168,3.684,29385.5,29385.4,0.779]
["binance-futures","BTCUSDT",1652548204443,0.679,29406.0,29405.9,1.204]
["binance-futures","BTCUSDT",1652548226105,0.181,29428.4,29426.9,0.24]
["binance-futures","BTCUSDT",1652548283419,3.617,29443.6,29443.5,0.205]
["binance-futures","BTCUSDT",1652548304804,1.581,29421.5,29421.4,0.328]
["binance-futures","BTCUSDT",1652548327140,0.12,29409.4,29409.3,0.124]
["binance-futures","BTCUSDT",1652548397258,0.052,29430.6,29430.5,1.37]
["binance-futures","BTCUSDT",1652548422049,1.714,29423.2,29423.1,0.116]
["binance-futures","BTCUSDT",1652548446583,3.208,29407.5,29407.4,0.046]
["binance-futures","BTCUSDT",1652548502119,4.194,29343.8,29343.7,2.508]
["binance-futures","BTCUSDT",1652548529292,0.301,29374.0,29371.4,0.386]
["binance-futures","BTCUSDT",1652548591228,6.579,29410.7,29410.6,1.58]
["binance-futures","BTCUSDT",1652548615103,0.387,29407.3,29407.2,2.753]
["binance-futures","BTCUSDT",1652548642381,1.965,29422.8,29422.7,0.124]
["binance-futures","BTCUSDT",1652548703707,1.63,29431.1,29431.0,2.101]
["binance-futures","BTCUSDT",1652548729711,1.207,29441.1,29441.0,0.076]
["binance-futures","BTCUSDT",1652548756287,0.012,29445.9,29445.8,0.113]
["binance-futures","BTCUSDT",1652548819558,2.241,29444.6,29444.5,2.338]
["binance-futures","BTCUSDT",1652548847833,0.125,29525.4,29525.1,0.122]
["binance-futures","BTCUSDT",1652548874776,0.256,29492.2,29492.1,1.945]
["binance-futures","BTCUSDT",1652548932336,1.741,29550.1,29550.0,0.083]
["binance-futures","BTCUSDT",1652548956579,1.201,29502.2,29502.1,1.501]
["binance-futures","BTCUSDT",1652549020490,0.055,29476.9,29476.8,5.68]
["binance-futures","BTCUSDT",1652549047554,1.865,29481.9,29481.8,0.224]
["binance-futures","BTCUSDT",1652549074830,2.328,29455.8,29455.7,1.192]
["binance-futures","BTCUSDT",1652549137569,0.043,29435.0,29434.9,1.367]
["binance-futures","BTCUSDT",1652549150047,2.533,29461.3,29461.2,2.247]
["binance-futures","BTCUSDT",1652549187617,3.093,29510.2,29510.1,0.001]
["binance-futures","BTCUSDT",1652549249774,1.866,29466.5,29466.4,0.907]
["binance-futures","BTCUSDT",1652549280904,0.008,29486.1,29486.0,0.654]
["binance-futures","BTCUSDT",1652549354177,5.357,29498.2,29498.1,0.21]
["binance-futures","BTCUSDT",1652549384831,0.003,29498.1,29498.0,5.39]
["binance-futures","BTCUSDT",1652549411305,2.859,29498.0,29497.9,1.163]
["binance-futures","BTCUSDT",1652549471212,0.163,29444.0,29443.9,0.093]
["binance-futures","BTCUSDT",1652549485510,0.124,29432.4,29432.3,0.181]
["binance-futures","BTCUSDT",1652549524415,1.623,29425.5,29425.4,2.216]
["binance-futures","BTCUSDT",1652549588346,3.678,29424.8,29424.7,1.771]
["binance-futures","BTCUSDT",1652549614520,1.854,29420.2,29420.1,0.159]
["binance-futures","BTCUSDT",1652549642644,0.595,29415.1,29415.0,3.221]
["binance-futures","BTCUSDT",1652549718013,1.661,29406.9,29406.8,0.043]
["binance-futures","BTCUSDT",1652549743591,0.105,29392.2,29392.1,4.251]
["binance-futures","BTCUSDT",1652549809424,0.464,29367.7,29367.6,0.897]
["binance-futures","BTCUSDT",1652549832894,0.139,29363.4,29363.3,0.242]
["binance-futures","BTCUSDT",1652549881039,5.152,29346.0,29345.9,0.023]
["binance-futures","BTCUSDT",1652549917924,5.891,29329.3,29329.2,0.466]
["binance-futures","BTCUSDT",1652549942570,0.851,29333.0,29332.9,0.103]
["binance-futures","BTCUSDT",1652549967188,0.163,29364.6,29364.5,2.994]
["binance-futures","BTCUSDT",1652550039558,1.2,29362.5,29362.4,4.797]
["binance-futures","BTCUSDT",1652550063879,1.66,29417.4,29417.3,0.26]
["binance-futures","BTCUSDT",1652550083542,0.459,29420.1,29420.0,21.137]
["binance-futures","BTCUSDT",1652550154070,0.237,29407.5,29407.4,4.821]
["binance-futures","BTCUSDT",1652550183874,0.026,29418.1,29418.0,4.654]
["binance-futures","BTCUSDT",1652550229231,1.307,29431.8,29431.7,0.693]
["binance-futures","BTCUSDT",1652550272562,0.003,29376.0,29374.8,0.08]
["binance-futures","BTCUSDT",1652550296721,0.482,29382.0,29381.0,0.062]
["binance-futures","BTCUSDT",1652550359977,3.409,29417.9,29417.8,0.454]
["binance-futures","BTCUSDT",1652550386609,0.283,29440.1,29440.0,0.167]
["binance-futures","BTCUSDT",1652550410888,0.501,29440.1,29440.0,11.281]
["binance-futures","BTCUSDT",1652550472074,0.297,29512.7,29509.2,3.013]
["binance-futures","BTCUSDT",1652550494018,0.774,29502.0,29501.9,0.282]
["binance-futures","BTCUSDT",1652550535888,0.068,29509.4,29509.3,1.468]
["binance-futures","BTCUSDT",1652550586591,5.186,29506.9,29506.8,0.129]
["binance-futures","BTCUSDT",1652550609490,0.001,29530.2,29530.1,1.823]
["binance-futures","BTCUSDT",1652550665616,0.301,29550.9,29550.6,0.74]
["binance-futures","BTCUSDT",1652550689606,3.314,29536.6,29536.5,0.101]
["binance-futures","BTCUSDT",1652550715435,0.034,29545.1,29545.0,2.18]
["binance-futures","BTCUSDT",1652550782118,0.801,29545.0,29544.9,3.501]
["binance-futures","BTCUSDT",1652550807448,0.053,29524.5,29524.4,0.808]
["binance-futures","BTCUSDT",1652550833306,1.458,29500.1,29500.0,22.24]
["binance-futures","BTCUSDT",1652550868890,4.16,29503.7,29503.6,0.805]
["binance-futures","BTCUSDT",1652550930930,8.899,29509.7,29509.6,11.088]
["binance-futures","BTCUSDT",1652550959571,4.474,29524.0,29523.9,7.464]
["binance-futures","BTCUSDT",1652551035716,0.285,29513.7,29513.6,1.675]
["binance-futures","BTCUSDT",1652551068618,4.034,29510.1,29510.0,0.044]
["binance-futures","BTCUSDT",1652551141676,0.453,29560.5,29560.4,0.076]
["binance-futures","BTCUSDT",1652551169901,1.407,29557.0,29556.9,6.463]
["binance-futures","BTCUSDT",1652551196262,0.521,29613.1,29612.2,0.052]
["binance-futures","BTCUSDT",1652551239340,0.203,29636.8,29636.7,0.215]
["binance-futures","BTCUSDT",1652551280716,0.362,29581.6,29581.5,2.208]
["binance-futures","BTCUSDT",1652551303180,0.12,29615.5,29615.4,1.133]
["binance-futures","BTCUSDT",1652551361264,4.904,29629.9,29629.8,0.003]
["binance-futures","BTCUSDT",1652551386161,0.036,29650.6,29650.5,0.026]
["binance-futures","BTCUSDT",1652551408940,0.433,29665.9,29665.8,0.131]
["binance-futures","BTCUSDT",1652551467758,0.244,29682.1,29682.0,1.092]
["binance-futures","BTCUSDT",1652551490279,0.136,29654.1,29653.0,0.259]
["binance-futures","BTCUSDT",1652551543716,0.638,29586.2,29586.1,0.273]
["binance-futures","BTCUSDT",1652551573415,1.246,29595.7,29594.2,1.095]
["binance-futures","BTCUSDT",1652551586875,0.175,29610.9,29610.8,0.13]
["binance-futures","BTCUSDT",1652551647099,0.099,29593.7,29593.6,0.399]
["binance-futures","BTCUSDT",1652551674174,0.178,29581.9,29581.8,0.565]
["binance-futures","BTCUSDT",1652551699445,1.626,29587.4,29587.3,0.08]
["binance-futures","BTCUSDT",1652551769645,0.32,29579.2,29579.1,1.551]
["binance-futures","BTCUSDT",1652551795318,0.037,29659.1,29659.0,1.53]
["binance-futures","BTCUSDT",1652551854723,0.247,29706.0,29705.9,1.769]
["binance-futures","BTCUSDT",1652551889824,0.044,29735.5,29735.4,0.128]
["binance-futures","BTCUSDT",1652551907500,0.296,29741.0,29740.9,0.127]
["binance-futures","BTCUSDT",1652551964664,0.001,29700.9,29700.5,0.681]
["binance-futures","BTCUSDT",1652551989398,0.095,29749.7,29747.6,0.005]
["binance-futures","BTCUSDT",1652552011815,4.719,29736.9,29736.8,0.08]
["binance-futures","BTCUSDT",1652552069479,0.013,29777.2,29771.8,1.361]
["binance-futures","BTCUSDT",1652552094466,1.703,29787.3,29787.2,0.794]
["binance-futures","BTCUSDT",1652552116286,1.462,29760.1,29760.0,0.474]
["binance-futures","BTCUSDT",1652552174128,1.352,29838.1,29838.0,0.784]
["binance-futures","BTCUSDT",1652552198123,1.177,29848.9,29848.8,0.001]
["binance-futures","BTCUSDT",1652552253385,2.361,29763.3,29761.1,0.001]
["binance-futures","BTCUSDT",1652552274512,0.027,29788.3,29788.2,0.552]
["binance-futures","BTCUSDT",1652552296812,0.213,29839.9,29839.8,1.048]
["binance-futures","BTCUSDT",1652552352027,0.232,29869.1,29869.0,1.821]
["binance-futures","BTCUSDT",1652552374620,0.08,29904.7,29904.0,0.299]
["binance-futures","BTCUSDT",1652552396831,0.605,29894.7,29894.6,1.091]
["binance-futures","BTCUSDT",1652552454760,0.726,29873.1,29873.0,0.531]
["binance-futures","BTCUSDT",1652552484409,1.335,29872.7,29872.6,4.794]
["binance-futures","BTCUSDT",1652552501804,1.31,29869.0,29868.9,0.463]
["binance-futures","BTCUSDT",1652552560596,1.201,29814.5,29814.4,0.001]
["binance-futures","BTCUSDT",1652552585134,0.155,29806.4,29806.3,0.342]
["binance-futures","BTCUSDT",1652552645250,0.037,29812.8,29809.9,0.064]
["binance-futures","BTCUSDT",1652552668601,2.425,29845.1,29845.0,0.002]
["binance-futures","BTCUSDT",1652552693150,0.376,29826.8,29826.7,0.956]
["binance-futures","BTCUSDT",1652552750632,0.001,29752.1,29752.0,0.177]
["binance-futures","BTCUSDT",1652552773090,0.119,29730.2,29730.1,1.247]
["binance-futures","BTCUSDT",1652552795335,0.329,29722.0,29721.9,1.58]
["binance-futures","BTCUSDT",1652552852474,0.716,29770.9,29770.8,0.903]
["binance-futures","BTCUSDT",1652552877709,2.565,29733.8,29733.7,2.253]
["binance-futures","BTCUSDT",1652552903908,0.812,29755.4,29755.3,2.053]
["binance-futures","BTCUSDT",1652552970487,0.005,29740.9,29740.8,4.46]
["binance-futures","BTCUSDT",1652553000515,0.031,29736.6,29736.5,3.463]
["binance-futures","BTCUSDT",1652553065283,0.125,29720.5,29720.2,0.016]
["binance-futures","BTCUSDT",1652553087664,5.031,29721.2,29721.1,0.188]
["binance-futures","BTCUSDT",1652553111798,2.775,29770.0,29769.9,0.29]
["binance-futures","BTCUSDT",1652553172039,0.475,29759.1,29759.0,1.377]
["binance-futures","BTCUSDT",1652553202886,5.174,29709.8,29709.7,6.764]
["binance-futures","BTCUSDT",1652553226881,1.259,29653.8,29653.7,0.692]
["binance-futures","BTCUSDT",1652553282433,0.247,29637.8,29636.3,0.019]
["binance-futures","BTCUSDT",1652553303446,2.913,29664.5,29664.4,1.611]
["binance-futures","BTCUSDT",1652553327929,0.03,29664.7,29664.1,0.045]
["binance-futures","BTCUSDT",1652553393189,35.786,29650.0,29649.9,2.365]
["binance-futures","BTCUSDT",1652553421074,0.123,29639.5,29639.4,2.588]
["binance-futures","BTCUSDT",1652553478566,0.147,29584.1,29583.2,0.052]
["binance-futures","BTCUSDT",1652553506799,0.008,29585.7,29585.6,2.117]
["binance-futures","BTCUSDT",1652553529289,2.45,29608.1,29608.0,0.366]
["binance-futures","BTCUSDT",1652553590080,0.001,29575.4,29575.3,3.251]
["binance-futures","BTCUSDT",1652553614707,0.773,29586.0,29585.9,0.236]
["binance-futures","BTCUSDT",1652553639155,2.041,29555.9,29555.8,2.692]
["binance-futures","BTCUSDT",1652553704338,1.29,29567.4,29567.3,0.113]
["binance-futures","BTCUSDT",1652553732209,0.091,29574.9,29574.8,0.041]
["binance-futures","BTCUSDT",1652553753210,0.118,29611.7,29611.6,0.152]
["binance-futures","BTCUSDT",1652553813591,2.2,29595.0,29594.9,5.182]
["binance-futures","BTCUSDT",1652553854482,0.096,29587.5,29587.4,1.767]
["binance-futures","BTCUSDT",1652553923431,6.745,29575.1,29575.0,0.003]
["binance-futures","BTCUSDT",1652553948828,0.053,29547.9,29547.8,2.116]
["binance-futures","BTCUSDT",1652553972117,0.204,29557.8,29557.7,1.438]
["binance-futures","BTCUSDT",1652554041196,0.009,29572.1,29572.0,3.577]
["binance-futures","BTCUSDT",1652554072072,1.831,29567.2,29567.1,0.588]
["binance-futures","BTCUSDT",1652554101800,3.571,29555.1,29555.0,2.012]
["binance-futures","BTCUSDT",1652554167213,22.908,29533.4,29533.3,2.994]
["binance-futures","BTCUSDT",1652554201106,0.007,29517.3,29517.2,2.273]
["binance-futures","BTCUSDT",1652554257785,1.249,29527.6,29527.5,0.397]
["binance-futures","BTCUSDT",1652554280117,6.902,29565.6,29565.5,0.047]
["binance-futures","BTCUSDT",1652554306651,0.001,29573.4,29573.3,0.08]
["binance-futures","BTCUSDT",1652554379679,1.702,29575.2,29575.1,0.001]
["binance-futures","BTCUSDT",1652554406845,1.877,29560.0,29559.9,1.753]
["binance-futures","BTCUSDT",1652554440379,0.064,29545.1,29545.0,4.548]
["binance-futures","BTCUSDT",1652554508949,0.871,29518.3,29518.2,2.451]
["binance-futures","BTCUSDT",1652554521248,0.218,29523.4,29523.3,0.095]
["binance-futures","BTCUSDT",1652554566805,0.005,29529.1,29529.0,3.491]
["binance-futures","BTCUSDT",1652554640552,1.202,29540.7,29540.6,1.326]
["binance-futures","BTCUSDT",1652554666526,0.08,29520.5,29520.4,0.485]
["binance-futures","BTCUSDT",1652554745199,0.443,29521.0,29520.9,5.042]
["binance-futures","BTCUSDT",1652554772772,1.796,29519.7,29519.6,0.574]
["binance-futures","BTCUSDT",1652554802440,0.143,29521.8,29521.7,2.872]
["binance-futures","BTCUSDT",1652554869840,0.047,29510.0,29509.9,3.76]
["binance-futures","BTCUSDT",1652554880258,1.499,29513.3,29513.2,0.132]
["binance-futures","BTCUSDT",1652554925154,1.626,29484.9,29484.8,0.16]
["binance-futures","BTCUSDT",1652554982568,1.621,29436.5,29436.4,0.061]
["binance-futures","BTCUSDT",1652555004268,0.204,29448.3,29448.2,0.076]
["binance-futures","BTCUSDT",1652555031058,0.008,29461.0,29460.9,1.154]
["binance-futures","BTCUSDT",1652555100205,2.286,29453.8,29453.7,0.13]
["binance-futures","BTCUSDT",1652555125307,5.71,29436.9,29436.8,1.188]
["binance-futures","BTCUSDT",1652555190392,0.334,29466.0,29465.9,0.512]
["binance-futures","BTCUSDT",1652555217791,0.125,29474.6,29474.2,0.274]
["binance-futures","BTCUSDT",1652555266813,0.614,29494.1,29494.0,0.25]
["binance-futures","BTCUSDT",1652555305278,0.558,29544.1,29544.0,1.458]
["binance-futures","BTCUSDT",1652555326319,0.092,29574.5,29573.5,0.1]
["binance-futures","BTCUSDT",1652555349091,1.434,29574.3,29574.2,1.569]
["binance-futures","BTCUSDT",1652555406645,4.483,29577.8,29577.7,3.501]
["binance-futures","BTCUSDT",1652555430202,2.166,29539.3,29539.2,1.501]
["binance-futures","BTCUSDT",1652555455171,3.643,29525.6,29525.5,0.03]
["binance-futures","BTCUSDT",1652555527073,0.042,29543.4,29543.3,1.798]
["binance-futures","BTCUSDT",1652555582633,1.478,29564.5,29564.4,0.048]
["binance-futures","BTCUSDT",1652555631699,0.349,29533.6,29533.5,2.914]
["binance-futures","BTCUSDT",1652555659849,0.657,29539.6,29539.5,0.555]
["binance-futures","BTCUSDT",1652555696585,0.868,29548.1,29548.0,0.071]
["binance-futures","BTCUSDT",1652555776880,5.915,29525.1,29525.0,0.594]
["binance-futures","BTCUSDT",1652555800787,0.648,29484.1,29484.0,0.126]
["binance-futures","BTCUSDT",1652555824417,0.128,29459.6,29459.5,0.927]
["binance-futures","BTCUSDT",1652555881258,1.511,29426.0,29425.9,0.761]
["binance-futures","BTCUSDT",1652555905771,0.243,29427.8,29427.7,1.037]
["binance-futures","BTCUSDT",1652555949061,0.701,29412.3,29412.2,0.4]
["binance-futures","BTCUSDT",1652555995802,0.078,29404.8,29404.7,0.057]
["binance-futures","BTCUSDT",1652556021367,0.773,29417.8,29417.7,1.438]
["binance-futures","BTCUSDT",1652556079260,1.002,29412.7,29412.6,1.722]
["binance-futures","BTCUSDT",1652556105598,2.797,29414.3,29414.2,0.083]
["binance-futures","BTCUSDT",1652556133864,0.001,29410.9,29410.8,0.156]
["binance-futures","BTCUSDT",1652556215136,9.609,29424.4,29424.3,0.451]
["binance-futures","BTCUSDT",1652556247714,0.351,29410.1,29410.0,0.333]
["binance-futures","BTCUSDT",1652556304792,3.117,29409.1,29409.0,0.004]
["binance-futures","BTCUSDT",1652556365702,6.732,29413.8,29413.7,0.505]
["binance-futures","BTCUSDT",1652556405329,4.185,29407.1,29407.0,0.771]
["binance-futures","BTCUSDT",1652556438120,1.37,29392.8,29392.7,0.941]
["binance-futures","BTCUSDT",1652556510889,2.072,29419.9,29419.8,0.906]
["binance-futures","BTCUSDT",1652556543490,5.276,29411.9,29411.8,0.206]
["binance-futures","BTCUSDT",1652556627037,0.181,29416.9,29416.8,1.18]
["binance-futures","BTCUSDT",1652556655732,0.277,29418.4,29418.3,4.857]
["binance-futures","BTCUSDT",1652556687081,2.395,29403.5,29403.4,0.138]
["binance-futures","BTCUSDT",1652556732286,0.101,29385.4,29382.9,0.859]
["binance-futures","BTCUSDT",1652556796190,0.007,29429.9,29429.8,2.586]
["binance-futures","BTCUSDT",1652556820520,0.323,29429.0,29428.9,0.312]
["binance-futures","BTCUSDT",1652556903265,0.062,29390.8,29390.7,0.008]
["binance-futures","BTCUSDT",1652556937426,2.691,29402.5,29402.4,1.312]
["binance-futures","BTCUSDT",1652556972978,0.078,29409.1,29408.8,0.493]
["binance-futures","BTCUSDT",1652557047441,4.624,29423.9,29423.8,0.001]
["binance-futures","BTCUSDT",1652557074561,0.54,29402.5,29402.4,0.657]
["binance-futures","BTCUSDT",1652557136381,2.118,29325.6,29325.5,0.283]
["binance-futures","BTCUSDT",1652557165382,1.339,29304.8,29304.7,0.09]
["binance-futures","BTCUSDT",1652557179922,2.377,29291.1,29291.0,1.671]
["binance-futures","BTCUSDT",1652557243562,0.127,29286.8,29286.7,1.54]
["binance-futures","BTCUSDT",1652557266251,1.295,29314.2,29314.1,0.021]
["binance-futures","BTCUSDT",1652557288322,1.512,29348.0,29347.7,0.069]
["binance-futures","BTCUSDT",1652557355399,0.881,29346.3,29346.2,0.073]
["binance-futures","BTCUSDT",1652557387720,7.815,29338.9,29338.8,3.207]
["binance-futures","BTCUSDT",1652557424043,0.375,29349.1,29349.0,0.138]
["binance-futures","BTCUSDT",1652557511625,1.254,29324.0,29323.9,0.007]
["binance-futures","BTCUSDT",1652557529052,0.001,29320.0,29315.1,0.001]
["binance-futures","BTCUSDT",1652557602108,1.097,29309.7,29309.6,0.001]
["binance-futures","BTCUSDT",1652557628542,2.883,29307.4,29307.3,0.073]
["binance-futures","BTCUSDT",1652557660232,0.007,29315.4,29315.2,0.986]
["binance-futures","BTCUSDT",1652557727874,0.132,29309.1,29309.0,1.132]
["binance-futures","BTCUSDT",1652557754492,0.137,29328.0,29327.9,1.379]
["binance-futures","BTCUSDT",1652557785052,0.373,29333.8,29333.7,0.038]
["binance-futures","BTCUSDT",1652557858838,0.228,29330.6,29330.5,0.032]
["binance-futures","BTCUSDT",1652557892763,2.684,29339.9,29339.8,0.037]
["binance-futures","BTCUSDT",1652557917922,0.106,29337.6,29337.5,2.456]
["binance-futures","BTCUSDT",1652557999525,0.06,29328.8,29328.7,0.125]
["binance-futures","BTCUSDT",1652558036016,0.007,29313.9,29313.8,3.281]
["binance-futures","BTCUSDT",1652558114448,0.455,29379.1,29379.0,0.273]
["binance-futures","BTCUSDT",1652558137045,2.594,29383.1,29383.0,0.004]
["binance-futures","BTCUSDT",1652558165950,0.09,29379.6,29379.5,0.003]
["binance-futures","BTCUSDT",1652558239923,0.1,29324.4,29324.3,1.375]
["binance-futures","BTCUSDT",1652558273381,0.904,29325.5,29325.4,0.201]
["binance-futures","BTCUSDT",1652558298274,1.285,29333.0,29332.9,1.592]
["binance-futures","BTCUSDT",1652558377144,32.854,29340.0,29339.9,0.089]
["binance-futures","BTCUSDT",1652558407060,0.032,29333.0,29332.8,0.031]
["binance-futures","BTCUSDT",1652558469755,1.689,29301.3,29301.2,2.192]
["binance-futures","BTCUSDT",1652558495403,0.953,29300.8,29300.7,0.043]
["binance-futures","BTCUSDT",1652558523635,0.85,29333.0,29332.9,4.997]
["binance-futures","BTCUSDT",1652558583086,7.07,29361.1,29361.0,6.435]
["binance-futures","BTCUSDT",1652558612795,5.636,29358.9,29358.8,0.259]
["binance-futures","BTCUSDT",1652558643483,0.064,29350.7,29350.6,0.01]
["binance-futures","BTCUSDT",1652558713670,2.725,29406.0,29405.9,0.001]
["binance-futures","BTCUSDT",1652558737141,0.946,29436.1,29436.0,2.928]
["binance-futures","BTCUSDT",1652558759536,0.442,29448.9,29448.8,3.417]
["binance-futures","BTCUSDT",1652558820698,1.245,29421.1,29421.0,0.01]
["binance-futures","BTCUSDT",1652558845204,0.189,29418.4,29418.3,1.458]
["binance-futures","BTCUSDT",1652558906561,0.498,29399.9,29399.8,0.168]
["binance-futures","BTCUSDT",1652558937974,2.139,29408.5,29408.4,1.533]
["binance-futures","BTCUSDT",1652558966652,0.09,29398.6,29398.5,1.368]
["binance-futures","BTCUSDT",1652559050828,0.416,29440.0,29439.9,5.143]
["binance-futures","BTCUSDT",1652559079227,0.001,29436.8,29436.6,0.6]
["binance-futures","BTCUSDT",1652559110938,1.007,29416.8,29416.7,0.58]
["binance-futures","BTCUSDT",1652559195439,2.762,29399.0,29398.9,0.092]
["binance-futures","BTCUSDT",1652559229065,5.395,29405.6,29405.5,0.073]
["binance-futures","BTCUSDT",1652559257297,3.057,29421.0,29420.9,0.075]
["binance-futures","BTCUSDT",1652559322448,0.745,29463.0,29462.9,1.293]
["binance-futures","BTCUSDT",1652559345087,0.726,29484.1,29484.0,0.213]
["binance-futures","BTCUSDT",1652559402228,1.025,29497.9,29497.8,0.204]
["binance-futures","BTCUSDT",1652559436679,0.499,29471.3,29471.2,0.011]
["binance-futures","BTCUSDT",1652559466333,2.114,29462.4,29462.3,0.002]
["binance-futures","BTCUSDT",1652559544225,2.982,29485.3,29485.2,0.279]
["binance-futures","BTCUSDT",1652559569691,3.709,29523.4,29523.3,0.206]
["binance-futures","BTCUSDT",1652559589806,6.423,29578.3,29574.9,0.832]
["binance-futures","BTCUSDT",1652559652411,1.983,29576.7,29576.6,0.259]
["binance-futures","BTCUSDT",1652559675416,2.012,29572.4,29572.3,0.155]
["binance-futures","BTCUSDT",1652559740226,0.046,29560.0,29559.9,2.883]
["binance-futures","BTCUSDT",1652559768364,1.128,29554.7,29554.6,0.135]
["binance-futures","BTCUSDT",1652559796485,0.001,29547.7,29546.2,0.086]
["binance-futures","BTCUSDT",1652559866792,0.032,29510.1,29509.8,0.782]
["binance-futures","BTCUSDT",1652559895442,1.274,29518.5,29518.4,0.079]
["binance-futures","BTCUSDT",1652559922197,2.235,29497.1,29497.0,0.023]
["binance-futures","BTCUSDT",1652559998545,2.481,29511.7,29511.6,0.144]
["binance-futures","BTCUSDT",1652560030280,0.001,29523.6,29523.5,3.124]
["binance-futures","BTCUSDT",1652560061589,2.226,29510.3,29510.2,0.14]
["binance-futures","BTCUSDT",1652560129352,0.093,29529.0,29528.9,3.228]
["binance-futures","BTCUSDT",1652560174331,2.185,29544.1,29544.0,1.856]
["binance-futures","BTCUSDT",1652560206933,0.017,29518.4,29518.3,2.707]
["binance-futures","BTCUSDT",1652560292422,0.043,29529.3,29529.2,3.284]
["binance-futures","BTCUSDT",1652560326510,0.55,29544.2,29544.1,0.015]
["binance-futures","BTCUSDT",1652560414025,0.669,29500.4,29500.3,0.578]
["binance-futures","BTCUSDT",1652560442224,0.019,29499.9,29499.8,1.423]
["binance-futures","BTCUSDT",1652560475162,0.14,29486.4,29486.3,1.893]
["binance-futures","BTCUSDT",1652560542045,5.897,29495.5,29495.4,0.171]
["binance-futures","BTCUSDT",1652560580680,4.144,29450.1,29450.0,0.335]
["binance-futures","BTCUSDT",1652560604201,4.36,29426.5,29426.4,1.074]
["binance-futures","BTCUSDT",1652560675904,4.497,29430.1,29430.0,0.652]
["binance-futures","BTCUSDT",1652560707853,3.911,29433.4,29433.3,0.028]
["binance-futures","BTCUSDT",1652560741292,2.614,29410.9,29410.8,0.653]
["binance-futures","BTCUSDT",1652560806425,0.191,29405.8,29405.7,5.388]
["binance-futures","BTCUSDT",1652560839321,0.072,29409.6,29409.5,5.778]
["binance-futures","BTCUSDT",1652560922703,5.746,29378.1,29378.0,0.029]
["binance-futures","BTCUSDT",1652560941851,3.746,29375.0,29374.9,3.912]
["binance-futures","BTCUSDT",1652560987464,0.001,29379.3,29379.2,1.327]
["binance-futures","BTCUSDT",1652561077315,0.001,29392.4,29392.3,4.629]
["binance-futures","BTCUSDT",1652561104439,0.031,29337.0,29336.9,0.41]
["binance-futures","BTCUSDT",1652561126416,1.455,29296.2,29296.1,0.057]
["binance-futures","BTCUSDT",1652561188238,1.806,29341.0,29340.9,0.153]
["binance-futures","BTCUSDT",1652561221736,3.526,29342.0,29341.9,0.107]
["binance-futures","BTCUSDT",1652561253560,10.632,29346.3,29346.2,0.718]
["binance-futures","BTCUSDT",1652561330676,0.629,29358.0,29357.9,0.362]
["binance-futures","BTCUSDT",1652561378512,0.079,29381.7,29381.6,5.365]
["binance-futures","BTCUSDT",1652561428804,0.183,29363.9,29363.8,0.226]
["binance-futures","BTCUSDT",1652561466703,0.425,29373.0,29372.9,3.086]
["binance-futures","BTCUSDT",1652561498876,0.24,29357.8,29357.7,2.817]
["binance-futures","BTCUSDT",1652561570369,0.631,29396.1,29396.0,0.772]
["binance-futures","BTCUSDT",1652561603092,0.1,29376.7,29375.3,0.078]
["binance-futures","BTCUSDT",1652561632847,1.252,29377.5,29377.4,0.261]
["binance-futures","BTCUSDT",1652561710158,1.005,29351.3,29351.2,0.241]
["binance-futures","BTCUSDT",1652561767147,0.006,29354.2,29354.1,3.507]
["binance-futures","BTCUSDT",1652561823944,0.361,29327.0,29326.9,6.38]
["binance-futures","BTCUSDT",1652561856307,0.057,29353.1,29353.0,3.346]
["binance-futures","BTCUSDT",1652561890913,0.009,29376.1,29376.0,1.107]
["binance-futures","BTCUSDT",1652561969153,5.265,29370.0,29369.9,0.001]
["binance-futures","BTCUSDT",1652562005720,0.633,29369.2,29369.1,0.001]
["binance-futures","BTCUSDT",1652562033751,3.406,29385.3,29385.2,0.192]
["binance-futures","BTCUSDT",1652562108869,0.041,29417.3,29417.2,2.903]
["binance-futures","BTCUSDT",1652562134723,1.087,29416.6,29416.5,5.435]
["binance-futures","BTCUSDT",1652562196996,4.422,29412.0,29411.9,0.074]
["binance-futures","BTCUSDT",1652562261448,0.81,29398.0,29397.9,24.361]
["binance-futures","BTCUSDT",1652562300831,0.198,29380.4,29380.3,1.488]
["binance-futures","BTCUSDT",1652562385669,0.065,29389.1,29386.6,0.2]
["binance-futures","BTCUSDT",1652562417726,0.094,29396.7,29396.6,1.303]
["binance-futures","BTCUSDT",1652562446986,0.058,29411.7,29411.6,0.08]
["binance-futures","BTCUSDT",1652562530008,0.408,29399.9,29399.8,1.33]
["binance-futures","BTCUSDT",1652562565485,2.071,29421.8,29421.7,3.723]
["binance-futures","BTCUSDT",1652562617010,0.964,29437.3,29437.2,0.149]
["binance-futures","BTCUSDT",1652562677426,0.101,29393.9,29393.8,1.225]
["binance-futures","BTCUSDT",1652562703726,0.298,29368.1,29368.0,0.933]
["binance-futures","BTCUSDT",1652562738239,1.317,29364.1,29364.0,0.049]
["binance-futures","BTCUSDT",1652562819263,1.342,29354.5,29354.4,0.283]
["binance-futures","BTCUSDT",1652562855276,0.689,29372.2,29372.1,0.669]
["binance-futures","BTCUSDT",1652562938732,0.025,29420.2,29420.1,0.107]
["binance-futures","BTCUSDT",1652562970451,0.039,29435.1,29435.0,0.077]
["binance-futures","BTCUSDT",1652563000609,0.913,29446.5,29446.4,1.826]
["binance-futures","BTCUSDT",1652563040450,0.573,29434.9,29434.8,0.217]
["binance-futures","BTCUSDT",1652563123139,0.001,29421.5,29421.4,1.283]
["binance-futures","BTCUSDT",1652563159563,0.15,29430.7,29430.6,0.018]
["binance-futures","BTCUSDT",1652563249046,0.601,29472.7,29472.6,0.309]
["binance-futures","BTCUSDT",1652563276493,2.812,29472.3,29472.2,0.671]
["binance-futures","BTCUSDT",1652563317331,0.545,29471.2,29471.1,0.095]
["binance-futures","BTCUSDT",1652563405121,1.337,29452.9,29452.8,0.012]
["binance-futures","BTCUSDT",1652563439671,0.03,29457.3,29457.2,0.129]
["binance-futures","BTCUSDT",1652563497475,2.35,29475.0,29474.9,0.275]
["binance-futures","BTCUSDT",1652563571185,0.01,29447.8,29447.7,0.013]
["binance-futures","BTCUSDT",1652563607569,0.396,29433.9,29433.8,0.505]
["binance-futures","BTCUSDT",1652563708491,0.091,29469.7,29469.6,0.956]
["binance-futures","BTCUSDT",1652563744513,0.661,29481.4,29481.3,0.012]
["binance-futures","BTCUSDT",1652563782561,0.146,29519.9,29519.8,2.281]
["binance-futures","BTCUSDT",1652563840440,2.482,29566.2,29566.1,5.361]
["binance-futures","BTCUSDT",1652563865699,1.566,29540.4,29540.3,0.708]
["binance-futures","BTCUSDT",1652563890511,0.242,29522.2,29522.1,2.784]
["binance-futures","BTCUSDT",1652563989043,0.03,29505.3,29505.2,2.412]
["binance-futures","BTCUSDT",1652564011847,1.08,29503.3,29503.2,0.161]
["binance-futures","BTCUSDT",1652564113888,1.67,29493.0,29492.9,0.015]
["binance-futures","BTCUSDT",1652564148824,1.285,29487.9,29487.8,0.12]
["binance-futures","BTCUSDT",1652564182998,0.236,29493.2,29493.1,1.239]
["binance-futures","BTCUSDT",1652564262997,0.065,29552.0,29551.9,1.105]
["binance-futures","BTCUSDT",1652564297337,0.267,29553.0,29552.9,0.024]
["binance-futures","BTCUSDT",1652564337645,1.108,29546.0,29545.9,1.329]
["binance-futures","BTCUSDT",1652564391647,7.142,29543.1,29543.0,1.274]
["binance-futures","BTCUSDT",1652564461133,0.348,29580.0,29579.9,0.251]
["binance-futures","BTCUSDT",1652564530545,0.749,29628.1,29628.0,0.011]
["binance-futures","BTCUSDT",1652564552854,0.795,29674.0,29673.9,1.676]
["binance-futures","BTCUSDT",1652564576200,0.576,29620.9,29620.8,0.848]
["binance-futures","BTCUSDT",1652564638730,0.997,29676.1,29676.0,0.045]
["binance-futures","BTCUSDT",1652564664815,29.712,29667.5,29667.4,2.489]
["binance-futures","BTCUSDT",1652564692877,1.916,29725.8,29725.7,0.479]
["binance-futures","BTCUSDT",1652564753714,2.873,29690.1,29690.0,0.065]
["binance-futures","BTCUSDT",1652564782653,1.625,29716.7,29716.6,0.075]
["binance-futures","BTCUSDT",1652564807503,1.308,29714.5,29714.4,0.059]
["binance-futures","BTCUSDT",1652564876231,0.001,29803.7,29803.1,0.095]
["binance-futures","BTCUSDT",1652564900305,0.227,29732.4,29732.3,0.08]
["binance-futures","BTCUSDT",1652564961467,1.844,29784.3,29784.2,0.16]
["binance-futures","BTCUSDT",1652564988457,1.128,29785.7,29785.6,1.003]
["binance-futures","BTCUSDT",1652565015366,1.525,29733.1,29733.0,2.251]
["binance-futures","BTCUSDT",1652565076503,0.533,29764.5,29764.4,0.203]
["binance-futures","BTCUSDT",1652565104034,0.013,29804.4,29804.3,0.102]
["binance-futures","BTCUSDT",1652565124944,7.797,29828.0,29827.9,3.218]
["binance-futures","BTCUSDT",1652565184804,0.604,29785.2,29785.1,0.183]
["binance-futures","BTCUSDT",1652565208635,1.898,29784.4,29784.3,0.156]
["binance-futures","BTCUSDT",1652565233699,0.56,29734.2,29734.1,1.494]
["binance-futures","BTCUSDT",1652565301282,0.259,29752.0,29751.9,0.094]
["binance-futures","BTCUSDT",1652565326427,0.319,29743.6,29743.5,1.105]
["binance-futures","BTCUSDT",1652565393066,0.062,29697.5,29697.4,0.249]
["binance-futures","BTCUSDT",1652565421153,5.069,29698.3,29698.2,2.742]
["binance-futures","BTCUSDT",1652565447603,1.281,29714.3,29714.2,2.656]
["binance-futures","BTCUSDT",1652565522678,0.171,29683.1,29683.0,4.324]
["binance-futures","BTCUSDT",1652565550877,0.001,29690.7,29690.6,2.766]
["binance-futures","BTCUSDT",1652565582673,1.412,29694.9,29694.8,0.057]
["binance-futures","BTCUSDT",1652565649577,0.105,29706.9,29706.8,6.342]
["binance-futures","BTCUSDT",1652565676687,2.136,29692.0,29691.9,2.405]
["binance-futures","BTCUSDT",1652565709474,1.863,29706.6,29706.5,4.966]
["binance-futures","BTCUSDT",1652565786190,0.125,29675.7,29675.0,0.008]
["binance-futures","BTCUSDT",1652565812346,0.103,29659.9,29659.8,0.222]
["binance-futures","BTCUSDT",1652565887312,0.374,29652.5,29652.4,0.978]
["binance-futures","BTCUSDT",1652565919527,3.249,29630.3,29630.2,0.365]
["binance-futures","BTCUSDT",1652565944462,0.371,29608.1,29608.0,0.013]
["binance-futures","BTCUSDT",1652566016221,0.458,29601.7,29601.6,1.501]
["binance-futures","BTCUSDT",1652566038314,2.077,29601.2,29601.1,0.082]
["binance-futures","BTCUSDT",1652566065068,0.737,29587.7,29587.6,0.131]
["binance-futures","BTCUSDT",1652566136448,3.347,29632.7,29632.6,0.347]
["binance-futures","BTCUSDT",1652566162704,0.158,29645.8,29645.7,3.795]
["binance-futures","BTCUSDT",1652566223047,1.856,29674.1,29673.8,0.091]
["binance-futures","BTCUSDT",1652566258546,0.028,29677.0,29676.9,2.225]
["binance-futures","BTCUSDT",1652566294018,0.071,29683.9,29683.8,1.256]
["binance-futures","BTCUSDT",1652566359916,2.452,29725.9,29725.8,0.004]
["binance-futures","BTCUSDT",1652566386767,1.127,29691.1,29690.0,0.018]
["binance-futures","BTCUSDT",1652566415686,0.114,29705.2,29705.1,1.089]
["binance-futures","BTCUSDT",1652566496257,0.027,29722.3,29722.2,2.513]
["binance-futures","BTCUSDT",1652566525378,1.954,29722.9,29722.8,0.651]
["binance-futures","BTCUSDT",1652566556978,0.162,29740.3,29740.2,2.414]
["binance-futures","BTCUSDT",1652566620179,1.206,29723.0,29722.9,1.282]
["binance-futures","BTCUSDT",1652566668736,1.539,29710.1,29710.0,1.621]
["binance-futures","BTCUSDT",1652566703665,0.011,29720.3,29720.2,0.903]
["binance-futures","BTCUSDT",1652566776468,2.286,29679.0,29675.9,0.003]
["binance-futures","BTCUSDT",1652566807056,1.396,29668.9,29668.8,0.875]
["binance-futures","BTCUSDT",1652566874002,0.008,29656.5,29656.3,0.506]
["binance-futures","BTCUSDT",1652566907124,7.003,29659.2,29659.1,0.026]
["binance-futures","BTCUSDT",1652566942547,4.353,29632.8,29632.7,0.058]
["binance-futures","BTCUSDT",1652567007909,0.194,29670.1,29670.0,0.069]
["binance-futures","BTCUSDT",1652567047062,4.389,29679.7,29679.6,0.494]
["binance-futures","BTCUSDT",1652567082434,8.935,29686.6,29686.5,0.147]
["binance-futures","BTCUSDT",1652567153214,0.988,29610.2,29610.1,5.189]
["binance-futures","BTCUSDT",1652567179691,1.539,29602.2,29602.1,1.516]
["binance-futures","BTCUSDT",1652567205631,1.969,29589.0,29588.9,0.039]
["binance-futures","BTCUSDT",1652567281405,4.147,29616.9,29616.8,0.552]
["binance-futures","BTCUSDT",1652567309612,2.148,29625.8,29625.7,0.51]
["binance-futures","BTCUSDT",1652567379332,0.589,29616.0,29615.9,2.705]
["binance-futures","BTCUSDT",1652567393591,0.936,29600.1,29600.0,4.625]
["binance-futures","BTCUSDT",1652567436620,0.003,29592.9,29592.8,2.77]
["binance-futures","BTCUSDT",1652567505994,6.099,29601.1,29601.0,1.676]
["binance-futures","BTCUSDT",1652567539744,0.002,29589.8,29589.7,6.745]
["binance-futures","BTCUSDT",1652567567347,0.822,29598.8,29598.7,2.424]
["binance-futures","BTCUSDT",1652567652664,1.431,29615.5,29615.4,2.275]
["binance-futures","BTCUSDT",1652567688845,0.161,29619.9,29619.8,7.514]
["binance-futures","BTCUSDT",1652567713803,0.009,29632.4,29632.3,0.787]
["binance-futures","BTCUSDT",1652567773073,0.081,29632.2,29632.1,2.086]
["binance-futures","BTCUSDT",1652567816588,0.888,29645.5,29645.4,2.72]
["binance-futures","BTCUSDT",1652567895366,0.203,29653.4,29653.3,1.244]
["binance-futures","BTCUSDT",1652567920978,0.137,29665.5,29665.4,4.622]
["binance-futures","BTCUSDT",1652567946286,0.075,29682.5,29682.4,1.514]
["binance-futures","BTCUSDT",1652568020730,1.131,29646.2,29646.1,3.288]
["binance-futures","BTCUSDT",1652568054142,0.173,29647.0,29646.9,1.507]
["binance-futures","BTCUSDT",1652568088559,2.113,29646.3,29646.2,0.827]
["binance-futures","BTCUSDT",1652568172193,0.139,29634.1,29634.0,6.307]
["binance-futures","BTCUSDT",1652568234240,1.659,29664.8,29664.7,5.084]
["binance-futures","BTCUSDT",1652568236558,1.465,29666.0,29665.9,0.529]
["binance-futures","BTCUSDT",1652568306875,0.06,29773.8,29773.7,6.922]
["binance-futures","BTCUSDT",1652568329547,5.86,29810.1,29810.0,1.502]
["binance-futures","BTCUSDT",1652568388130,0.484,29799.7,29799.6,1.972]
["binance-futures","BTCUSDT",1652568413900,2.415,29800.0,29799.9,0.714]
["binance-futures","BTCUSDT",1652568441500,11.637,29804.8,29804.7,1.872]
["binance-futures","BTCUSDT",1652568507165,0.002,29766.9,29766.8,6.945]
["binance-futures","BTCUSDT",1652568518749,0.119,29766.7,29766.6,2.255]
["binance-futures","BTCUSDT",1652568562719,0.179,29832.9,29832.6,0.038]
["binance-futures","BTCUSDT",1652568624753,0.272,29825.3,29825.2,5.692]
["binance-futures","BTCUSDT",1652568648262,0.54,29910.5,29909.3,0.012]
["binance-futures","BTCUSDT",1652568711563,0.518,29950.6,29950.5,0.013]
["binance-futures","BTCUSDT",1652568737650,0.236,30085.1,30085.0,0.904]
["binance-futures","BTCUSDT",1652568764970,0.158,30156.5,30156.4,0.014]
["binance-futures","BTCUSDT",1652568822534,1.06,30103.3,30103.2,2.414]
["binance-futures","BTCUSDT",1652568843126,0.662,30109.0,30108.9,0.082]
["binance-futures","BTCUSDT",1652568879027,0.759,30087.8,30087.7,5.819]
["binance-futures","BTCUSDT",1652568922367,0.295,30108.7,30108.6,0.36]
["binance-futures","BTCUSDT",1652568944441,0.05,30123.0,30122.9,0.08]
["binance-futures","BTCUSDT",1652568967630,1.339,30128.3,30128.2,0.123]
["binance-futures","BTCUSDT",1652569023888,1.087,30233.0,30229.8,0.4]
["binance-futures","BTCUSDT",1652569050450,0.327,30246.7,30246.6,0.25]
["binance-futures","BTCUSDT",1652569104270,1.463,30242.1,30242.0,0.987]
["binance-futures","BTCUSDT",1652569124328,0.008,30228.3,30228.2,0.011]
["binance-futures","BTCUSDT",1652569160681,1.089,30217.4,30217.3,1.043]
["binance-futures","BTCUSDT",1652569200998,0.011,30224.7,30224.6,0.099]
["binance-futures","BTCUSDT",1652569223595,0.257,30253.1,30253.0,0.25]
["binance-futures","BTCUSDT",1652569244101,0.764,30284.0,30283.9,3.927]
["binance-futures","BTCUSDT",1652569298721,0.178,30277.5,30277.4,0.291]
["binance-futures","BTCUSDT",1652569323416,1.952,30234.5,30234.4,0.18]
["binance-futures","BTCUSDT",1652569344648,0.011,30211.7,30211.6,0.517]
["binance-futures","BTCUSDT",1652569403270,0.444,30216.3,30216.2,0.101]
["binance-futures","BTCUSDT",1652569427471,2.305,30251.2,30251.1,0.001]
["binance-futures","BTCUSDT",1652569464102,0.001,30236.5,30236.2,0.08]
["binance-futures","BTCUSDT",1652569512871,2.074,30193.4,30193.3,3.656]
["binance-futures","BTCUSDT",1652569534125,1.749,30167.7,30167.6,0.027]
["binance-futures","BTCUSDT",1652569591554,0.01,30205.5,30205.4,1.405]
["binance-futures","BTCUSDT",1652569613627,4.221,30201.0,30200.9,0.083]
["binance-futures","BTCUSDT",1652569636928,0.385,30153.1,30153.0,1.54]
["binance-futures","BTCUSDT",1652569690174,0.001,30103.1,30100.9,0.192]
["binance-futures","BTCUSDT",1652569710638,0.3,30096.7,30096.6,2.503]
["binance-futures","BTCUSDT",1652569731178,0.032,30110.0,30109.9,0.192]
["binance-futures","BTCUSDT",1652569796379,0.168,30033.6,30033.5,0.704]
["binance-futures","BTCUSDT",1652569811310,1.265,29996.6,29996.5,0.014]
["binance-futures","BTCUSDT",1652569865313,0.682,30027.0,30026.9,0.917]
["binance-futures","BTCUSDT",1652569889756,4.769,30004.9,30004.8,0.511]
["binance-futures","BTCUSDT",1652569911675,0.577,29987.3,29987.2,0.016]
["binance-futures","BTCUSDT",1652569971796,1.034,29965.1,29965.0,1.411]
["binance-futures","BTCUSDT",1652569994000,0.004,29945.1,29945.0,0.919]
["binance-futures","BTCUSDT",1652570015756,1.705,29987.2,29987.1,0.076]
["binance-futures","BTCUSDT",1652570086369,0.876,29979.8,29979.7,2.102]
["binance-futures","BTCUSDT",1652570107301,0.365,30011.8,30011.7,0.081]
["binance-futures","BTCUSDT",1652570129010,0.062,30019.0,30016.5,2.211]
["binance-futures","BTCUSDT",1652570185489,2.999,30040.9,30040.8,0.707]
["binance-futures","BTCUSDT",1652570207089,0.099,30091.8,30090.4,0.137]
["binance-futures","BTCUSDT",1652570270153,4.671,30043.2,30043.1,0.139]
["binance-futures","BTCUSDT",1652570300890,0.051,30032.9,30032.8,0.464]
["binance-futures","BTCUSDT",1652570329049,0.021,30026.8,30026.7,0.005]
["binance-futures","BTCUSDT",1652570397175,0.915,30043.1,30041.4,0.001]
["binance-futures","BTCUSDT",1652570429073,1.442,30028.5,30028.4,1.55]
["binance-futures","BTCUSDT",1652570448257,0.081,29999.0,29998.9,0.605]
["binance-futures","BTCUSDT",1652570506707,1.937,29953.2,29953.1,0.409]
["binance-futures","BTCUSDT",1652570526774,0.09,29949.2,29949.1,0.202]
["binance-futures","BTCUSDT",1652570550224,0.005,29915.8,29913.4,0.324]
["binance-futures","BTCUSDT",1652570606595,0.073,29957.7,29957.6,0.449]
["binance-futures","BTCUSDT",1652570627195,0.975,29950.4,29950.3,0.017]
["binance-futures","BTCUSDT",1652570694441,0.185,29985.0,29984.9,2.358]
["binance-futures","BTCUSDT",1652570723159,0.358,29992.5,29992.4,0.015]
["binance-futures","BTCUSDT",1652570741786,0.078,29998.5,29998.4,0.424]
["binance-futures","BTCUSDT",1652570805578,0.026,30034.5,30034.4,0.003]
["binance-futures","BTCUSDT",1652570827305,0.012,30028.3,30028.2,0.147]
["binance-futures","BTCUSDT",1652570854590,0.283,30028.7,30028.6,3.142]
["binance-futures","BTCUSDT",1652570918296,2.715,30060.6,30060.5,0.063]
["binance-futures","BTCUSDT",1652570945166,3.075,30066.1,30066.0,0.18]
["binance-futures","BTCUSDT",1652570971627,1.322,30076.4,30076.3,0.448]
["binance-futures","BTCUSDT",1652571035232,0.038,30016.8,30016.7,1.099]
["binance-futures","BTCUSDT",1652571061271,0.011,30001.2,30001.1,1.598]
["binance-futures","BTCUSDT",1652571125789,1.638,30058.8,30058.7,0.16]
["binance-futures","BTCUSDT",1652571147920,0.322,30085.2,30085.1,1.189]
["binance-futures","BTCUSDT",1652571171272,0.019,30113.6,30113.5,1.096]
["binance-futures","BTCUSDT",1652571226016,0.573,30116.4,30116.3,1.667]
["binance-futures","BTCUSDT",1652571250316,0.484,30127.2,30127.1,1.73]
["binance-futures","BTCUSDT",1652571275219,0.835,30091.8,30086.6,0.701]
["binance-futures","BTCUSDT",1652571337808,0.116,30132.4,30132.3,0.251]
["binance-futures","BTCUSDT",1652571360750,0.277,30128.4,30128.3,0.001]
["binance-futures","BTCUSDT",1652571384694,1.219,30150.8,30150.7,0.689]
["binance-futures","BTCUSDT",1652571448667,0.352,30144.1,30144.0,0.756]
["binance-futures","BTCUSDT",1652571476458,3.458,30137.9,30137.8,0.015]
["binance-futures","BTCUSDT",1652571544677,0.979,30135.1,30135.0,0.125]
["binance-futures","BTCUSDT",1652571571510,0.303,30191.3,30191.2,0.04]
["binance-futures","BTCUSDT",1652571593586,0.622,30195.0,30194.9,0.182]
["binance-futures","BTCUSDT",1652571658209,0.193,30162.3,30162.2,8.954]
["binance-futures","BTCUSDT",1652571685888,0.25,30135.5,30135.3,0.125]
["binance-futures","BTCUSDT",1652571745109,0.392,30080.0,30079.9,1.199]
["binance-futures","BTCUSDT",1652571772393,0.514,30110.0,30109.9,8.96]
["binance-futures","BTCUSDT",1652571795313,0.113,30114.0,30113.9,1.868]
["binance-futures","BTCUSDT",1652571863729,0.685,30148.1,30148.0,1.673]
["binance-futures","BTCUSDT",1652571891077,0.113,30136.1,30136.0,2.199]
["binance-futures","BTCUSDT",1652571916181,0.001,30144.4,30144.3,2.952]
["binance-futures","BTCUSDT",1652571980959,0.344,30121.1,30121.0,5.549]
["binance-futures","BTCUSDT",1652572006650,0.436,30094.1,30094.0,1.895]
["binance-futures","BTCUSDT",1652572027481,0.506,30072.8,30072.7,0.028]
["binance-futures","BTCUSDT",1652572096805,1.794,30104.8,30104.7,0.637]
["binance-futures","BTCUSDT",1652572130293,0.017,30087.5,30087.4,2.202]
["binance-futures","BTCUSDT",1652572154479,0.033,30060.9,30060.8,3.409]
["binance-futures","BTCUSDT",1652572221983,2.536,30022.1,30022.0,0.527]
["binance-futures","BTCUSDT",1652572246438,0.016,30053.6,30053.5,2.575]
["binance-futures","BTCUSDT",1652572312306,0.726,30084.8,30084.7,0.153]
["binance-futures","BTCUSDT",1652572337358,1.825,30073.4,30073.3,2.54]
["binance-futures","BTCUSDT",1652572363604,1.978,30100.0,30099.9,0.106]
["binance-futures","BTCUSDT",1652572423113,1.299,30116.9,30116.8,0.581]
["binance-futures","BTCUSDT",1652572460444,0.089,30109.8,30109.7,4.826]
["binance-futures","BTCUSDT",1652572488970,0.088,30098.5,30098.4,0.847]
["binance-futures","BTCUSDT",1652572565936,0.023,30148.7,30148.6,2.448]
["binance-futures","BTCUSDT",1652572588353,1.653,30187.3,30187.2,0.039]
["binance-futures","BTCUSDT",1652572612661,0.004,30168.0,30167.6,0.2]
["binance-futures","BTCUSDT",1652572675382,0.568,30079.8,30079.7,2.935]
["binance-futures","BTCUSDT",1652572699940,3.328,30090.7,30090.6,0.139]
["binance-futures","BTCUSDT",1652572772982,0.519,30074.8,30074.7,3.975]
["binance-futures","BTCUSDT",1652572774652,2.952,30074.8,30074.7,1.099]
["binance-futures","BTCUSDT",1652572774718,2.552,30074.8,30074.7,1.099]
["binance-futures","BTCUSDT",1652572774782,2.688,30074.8,30074.7,1.09]
["binance-futures","BTCUSDT",1652572774815,2.688,30074.8,30074.7,1.097]
["binance-futures","BTCUSDT",1652572774913,2.688,30074.8,30074.7,1.1]
["binance-futures","BTCUSDT",1652572774947,2.028,30074.8,30074.7,1.1]
["binance-futures","BTCUSDT",1652572774978,1.868,30074.8,30074.7,1.086]
["binance-futures","BTCUSDT",1652572775014,1.868,30074.8,30074.7,1.195]
["binance-futures","BTCUSDT",1652572775049,1.597,30074.8,30074.7,1.195]
["binance-futures","BTCUSDT",1652572775080,0.482,30074.8,30074.7,1.272]
["binance-futures","BTCUSDT",1652572775112,0.278,30074.8,30074.7,2.015]
["binance-futures","BTCUSDT",1652572775174,0.413,30074.8,30074.7,2.015]
["binance-futures","BTCUSDT",1652572775243,0.278,30074.8,30074.7,2.015]
["binance-futures","BTCUSDT",1652572775277,0.413,30074.8,30074.7,2.015]
["binance-futures","BTCUSDT",1652572775308,0.413,30074.8,30074.7,2.129]
["binance-futures","BTCUSDT",1652572775379,0.428,30074.8,30074.7,2.133]
["binance-futures","BTCUSDT",1652572775416,0.538,30074.8,30074.7,2.13]
["binance-futures","BTCUSDT",1652572775451,0.39,30074.8,30074.7,2.131]
["binance-futures","BTCUSDT",1652572775481,0.254,30074.8,30074.7,2.125]
["binance-futures","BTCUSDT",1652572775509,0.254,30074.8,30074.7,2.122]
["binance-futures","BTCUSDT",1652572775542,0.254,30074.8,30074.7,1.248]
["binance-futures","BTCUSDT",1652572775578,0.389,30074.8,30074.7,1.375]
["binance-futures","BTCUSDT",1652572775609,0.254,30074.8,30074.7,1.554]
["binance-futures","BTCUSDT",1652572775642,0.389,30074.8,30074.7,1.552]
["binance-futures","BTCUSDT",1652572775710,0.389,30074.8,30074.7,1.533]
["binance-futures","BTCUSDT",1652572775776,0.389,30074.8,30074.7,1.206]
["binance-futures","BTCUSDT",1652572775810,0.389,30074.8,30074.7,1.138]
["binance-futures","BTCUSDT",1652572775842,0.389,30074.8,30074.7,1.191]
["binance-futures","BTCUSDT",1652572775942,1.984,30074.8,30074.7,0.319]
["binance-futures","BTCUSDT",1652572775976,2.077,30074.8,30074.7,0.319]
["binance-futures","BTCUSDT",1652572776008,2.077,30074.8,30074.7,0.318]
["binance-futures","BTCUSDT",1652572776041,2.154,30074.8,30074.7,0.318]
["binance-futures","BTCUSDT",1652572776074,2.29,30074.8,30074.7,0.318]
["binance-futures","BTCUSDT",1652572776109,2.45,30074.8,30074.7,0.318]
["binance-futures","BTCUSDT",1652572776141,2.452,30074.8,30074.7,0.318]
["binance-futures","BTCUSDT",1652572776176,2.375,30074.8,30074.7,0.316]
["binance-futures","BTCUSDT",1652572776210,2.452,30074.8,30074.7,0.316]
["binance-futures","BTCUSDT",1652572776241,2.372,30074.8,30074.7,0.313]
["binance-futures","BTCUSDT",1652572776341,2.372,30074.8,30074.7,0.089]
["binance-futures","BTCUSDT",1652572776405,2.376,30074.8,30074.7,0.089]
["binance-futures","BTCUSDT",1652572776437,2.411,30074.8,30074.7,0.079]
["binance-futures","BTCUSDT",1652572776473,2.275,30074.8,30074.7,0.079]
["binance-futures","BTCUSDT",1652572776505,2.275,30074.8,30074.7,0.068]
["binance-futures","BTCUSDT",1652572776538,2.675,30074.8,30074.7,0.068]
["binance-futures","BTCUSDT",1652572776601,0.121,30072.4,30072.3,0.355]
["binance-futures","BTCUSDT",1652572776632,0.054,30072.4,30072.3,0.629]
["binance-futures","BTCUSDT",1652572776663,0.192,30072.4,30072.3,0.629]
["binance-futures","BTCUSDT",1652572776694,0.329,30072.4,30072.3,0.355]
["binance-futures","BTCUSDT",1652572776728,0.283,30072.4,30072.3,0.355]
["binance-futures","BTCUSDT",1652572776766,0.36,30072.4,30072.3,0.355]
["binance-futures","BTCUSDT",1652572776863,0.971,30072.4,30072.3,0.355]
["binance-futures","BTCUSDT",1652572776896,1.107,30072.4,30072.3,0.355]
["binance-futures","BTCUSDT",1652572776930,1.131,30072.4,30072.3,0.355]
["binance-futures","BTCUSDT",1652572776963,1.361,30072.4,30072.3,0.355]
["binance-futures","BTCUSDT",1652572776996,1.225,30072.4,30072.3,0.355]
["binance-futures","BTCUSDT",1652572777035,1.225,30072.4,30072.3,0.001]
["binance-futures","BTCUSDT",1652572777133,1.79,30072.4,30072.3,0.001]
["binance-futures","BTCUSDT",1652572777198,1.926,30072.4,30072.3,0.001]
["binance-futures","BTCUSDT",1652572777333,1.934,30072.4,30072.3,0.001]
["binance-futures","BTCUSDT",1652572777369,1.934,30072.4,30072.3,0.041]
["binance-futures","BTCUSDT",1652572777397,1.678,30072.4,30072.3,0.041]
["binance-futures","BTCUSDT",1652572777433,1.834,30072.4,30072.3,0.001]
["binance-futures","BTCUSDT",1652572777468,1.569,30072.4,30072.3,0.001]
["binance-futures","BTCUSDT",1652572777504,1.731,30072.4,30072.3,0.001]
["binance-futures","BTCUSDT",1652572777535,1.87,30072.4,30072.3,0.001]
["binance-futures","BTCUSDT",1652572777598,1.63,30072.4,30072.3,0.001]
["binance-futures","BTCUSDT",1652572777632,1.63,30072.4,30072.3,0.002]
["binance-futures","BTCUSDT",1652572777702,0.04,30070.2,30070.1,0.129]
["binance-futures","BTCUSDT",1652572777731,0.772,30070.2,30070.1,0.13]
["binance-futures","BTCUSDT",1652572777768,0.746,30070.2,30070.1,1.68]
["binance-futures","BTCUSDT",1652572777799,0.881,30070.2,30070.1,1.68]
["binance-futures","BTCUSDT",1652572777835,0.992,30070.2,30070.1,0.933]
["binance-futures","BTCUSDT",1652572777898,0.856,30070.2,30070.1,0.933]
["binance-futures","BTCUSDT",1652572777963,0.881,30070.2,30070.1,0.933]
["binance-futures","BTCUSDT",1652572777994,1.043,30070.2,30070.1,0.933]
["binance-futures","BTCUSDT",1652572778028,1.046,30070.2,30070.1,0.933]
["binance-futures","BTCUSDT",1652572778128,1.186,30070.2,30070.1,0.933]
["binance-futures","BTCUSDT",1652572778161,1.186,30070.2,30070.1,0.908]
["binance-futures","BTCUSDT",1652572778195,1.05,30070.2,30070.1,0.908]
["binance-futures","BTCUSDT",1652572778226,0.344,30070.2,30070.1,0.908]
["binance-futures","BTCUSDT",1652572778292,0.344,30070.2,30070.1,0.108]
["binance-futures","BTCUSDT",1652572778358,0.344,30070.2,30070.1,0.106]
["binance-futures","BTCUSDT",1652572778391,0.344,30070.2,30070.1,0.108]
["binance-futures","BTCUSDT",1652572778454,0.351,30070.2,30070.1,1.685]
["binance-futures","BTCUSDT",1652572778487,0.351,30070.2,30070.1,1.634]
["binance-futures","BTCUSDT",1652572778515,0.351,30070.2,30070.1,1.711]
["binance-futures","BTCUSDT",1652572778551,0.348,30070.2,30070.1,1.724]
["binance-futures","BTCUSDT",1652572778590,0.348,30070.2,30070.1,1.647]
["binance-futures","BTCUSDT",1652572778624,0.348,30070.2,30070.1,1.724]
["binance-futures","BTCUSDT",1652572778690,0.348,30070.2,30070.1,1.721]
["binance-futures","BTCUSDT",1652572778721,0.348,30070.2,30070.1,1.644]
["binance-futures","BTCUSDT",1652572778788,0.348,30070.2,30070.1,1.638]
["binance-futures","BTCUSDT",1652572778951,0.348,30070.2,30070.1,1.796]
["binance-futures","BTCUSDT",1652572779021,0.327,30070.2,30070.1,1.796]
["binance-futures","BTCUSDT",1652572779054,0.327,30070.2,30070.1,1.7]
["binance-futures","BTCUSDT",1652572779087,0.327,30070.2,30070.1,1.548]
["binance-futures","BTCUSDT",1652572779123,0.327,30070.2,30070.1,0.946]
["binance-futures","BTCUSDT",1652572779162,0.325,30070.2,30070.1,0.946]
["binance-futures","BTCUSDT",1652572779228,0.336,30070.2,30070.1,0.018]
["binance-futures","BTCUSDT",1652572779264,0.472,30070.2,30070.1,0.018]
["binance-futures","BTCUSDT",1652572779294,0.704,30070.2,30070.1,0.018]
["binance-futures","BTCUSDT",1652572779331,0.7,30070.2,30070.1,0.018]
["binance-futures","BTCUSDT",1652572779365,0.7,30070.2,30070.1,0.054]
["binance-futures","BTCUSDT",1652572779398,0.7,30070.2,30070.1,0.854]
["binance-futures","BTCUSDT",1652572779430,0.7,30070.2,30070.1,0.856]
["binance-futures","BTCUSDT",1652572779533,0.727,30070.2,30070.1,1.456]
["binance-futures","BTCUSDT",1652572779565,0.372,30070.2,30070.1,1.445]
["binance-futures","BTCUSDT",1652572779597,0.372,30070.2,30070.1,0.645]
["binance-futures","BTCUSDT",1652572779664,1.119,30070.2,30070.1,0.045]
["binance-futures","BTCUSDT",1652572779696,1.119,30070.2,30070.1,0.845]
["binance-futures","BTCUSDT",1652572779728,0.372,30070.2,30070.1,0.838]
["binance-futures","BTCUSDT",1652572779759,1.119,30070.2,30070.1,0.835]
["binance-futures","BTCUSDT",1652572779860,1.388,30070.2,30070.1,0.835]
["binance-futures","BTCUSDT",1652572779932,1.388,30070.2,30070.1,0.075]
["binance-futures","BTCUSDT",1652572779960,1.737,30070.2,30070.1,0.073]
["binance-futures","BTCUSDT",1652572779993,0.956,30069.4,30069.3,0.183]
["binance-futures","BTCUSDT",1652572780025,5.138,30069.4,30069.3,0.183]
["binance-futures","BTCUSDT",1652572780051,5.864,30069.4,30069.3,0.183]
["binance-futures","BTCUSDT",1652572780078,5.806,30069.4,30069.3,0.001]
["binance-futures","BTCUSDT",1652572780123,1.291,30068.9,30068.8,1.1]
["binance-futures","BTCUSDT",1652572780156,2.904,30068.9,30068.8,1.1]
["binance-futures","BTCUSDT",1652572780187,5.533,30068.9,30068.8,1.101]
["binance-futures","BTCUSDT",1652572780217,5.816,30068.9,30068.8,1.103]
["binance-futures","BTCUSDT",1652572780236,6.527,30068.9,30068.8,1.103]
["binance-futures","BTCUSDT",1652572780291,6.54,30068.9,30068.8,1.103]
["binance-futures","BTCUSDT",1652572780320,6.617,30068.9,30068.8,1.103]
["binance-futures","BTCUSDT",1652572780357,6.625,30068.9,30068.8,1.103]
["binance-futures","BTCUSDT",1652572780459,6.625,30068.9,30068.8,1.1]
["binance-futures","BTCUSDT",1652572780492,6.681,30068.9,30068.8,1.1]
["binance-futures","BTCUSDT",1652572780527,6.575,30068.9,30068.8,1.1]
["binance-futures","BTCUSDT",1652572780592,6.778,30068.9,30068.8,1.1]
["binance-futures","BTCUSDT",1652572780658,6.778,30068.9,30068.8,1.102]
["binance-futures","BTCUSDT",1652572780760,6.778,30068.9,30068.8,1.069]
["binance-futures","BTCUSDT",1652572780791,6.778,30068.9,30068.8,0.005]
["binance-futures","BTCUSDT",1652572780823,5.919,30068.9,30068.8,0.005]
["binance-futures","BTCUSDT",1652572780922,7.338,30068.5,30068.4,0.001]
["binance-futures","BTCUSDT",1652572780956,7.506,30068.5,30068.4,0.001]
["binance-futures","BTCUSDT",1652572780991,7.538,30068.5,30068.4,0.001]
["binance-futures","BTCUSDT",1652572781017,6.309,30068.5,30068.4,0.665]
["binance-futures","BTCUSDT",1652572781052,3.678,30068.5,30068.4,1.412]
["binance-futures","BTCUSDT",1652572781088,2.463,30068.5,30068.4,1.614]
["binance-futures","BTCUSDT",1652572781123,1.113,30068.5,30068.4,1.616]
["binance-futures","BTCUSDT",1652572781153,1.107,30068.5,30068.4,1.616]
["binance-futures","BTCUSDT",1652572781183,1.196,30068.5,30068.4,1.437]
["binance-futures","BTCUSDT",1652572781206,1.196,30068.5,30068.4,1.579]
["binance-futures","BTCUSDT",1652572781236,1.196,30068.5,30068.4,1.82]
["binance-futures","BTCUSDT",1652572781281,1.209,30068.5,30068.4,1.734]
["binance-futures","BTCUSDT",1652572781383,1.344,30068.5,30068.4,1.351]
["binance-futures","BTCUSDT",1652572781415,1.488,30068.5,30068.4,1.514]
["binance-futures","BTCUSDT",1652572781451,1.349,30068.5,30068.4,1.514]
["binance-futures","BTCUSDT",1652572781488,1.347,30068.5,30068.4,1.514]
["binance-futures","BTCUSDT",1652572781521,1.22,30068.5,30068.4,1.273]
["binance-futures","BTCUSDT",1652572781616,1.221,30068.5,30068.4,1.763]
["binance-futures","BTCUSDT",1652572781650,1.356,30068.5,30068.4,1.763]
["binance-futures","BTCUSDT",1652572781685,1.356,30068.5,30068.4,1.84]
["binance-futures","BTCUSDT",1652572781750,1.356,30068.5,30068.4,1.763]
["binance-futures","BTCUSDT",1652572781787,1.347,30068.5,30068.4,1.761]
["binance-futures","BTCUSDT",1652572781821,1.483,30068.5,30068.4,1.761]
["binance-futures","BTCUSDT",1652572781886,0.892,30073.4,30073.3,0.001]
["binance-futures","BTCUSDT",1652572781915,0.139,30070.1,30070.0,0.931]
["binance-futures","BTCUSDT",1652572781951,0.109,30070.1,30070.0,1.907]
["binance-futures","BTCUSDT",1652572781984,0.042,30070.1,30070.0,2.74]
["binance-futures","BTCUSDT",1652572782013,0.02,30070.1,30070.0,3.576]
["binance-futures","BTCUSDT",1652572782049,0.222,30070.1,30070.0,3.577]
["binance-futures","BTCUSDT",1652572782084,0.001,30070.1,30070.0,3.316]
["binance-futures","BTCUSDT",1652572782150,0.001,30070.1,30070.0,3.395]
["binance-futures","BTCUSDT",1652572782216,0.008,30074.0,30073.9,0.139]
["binance-futures","BTCUSDT",1652572782250,0.238,30074.0,30073.9,0.325]
["binance-futures","BTCUSDT",1652572782281,0.136,30074.0,30073.9,0.325]
["binance-futures","BTCUSDT",1652572782313,0.036,30074.0,30073.9,0.325]
["binance-futures","BTCUSDT",1652572782350,0.001,30074.0,30073.9,1.448]
["binance-futures","BTCUSDT",1652572782384,0.001,30074.0,30073.9,1.584]
["binance-futures","BTCUSDT",1652572782420,0.001,30074.0,30073.9,1.449]
["binance-futures","BTCUSDT",1652572782451,0.001,30074.0,30073.9,1.592]
["binance-futures","BTCUSDT",1652572782484,0.001,30074.0,30073.9,0.846]
["binance-futures","BTCUSDT",1652572782513,0.751,30074.0,30073.9,0.795]
["binance-futures","BTCUSDT",1652572782549,0.751,30074.0,30073.9,0.622]
["binance-futures","BTCUSDT",1652572782579,0.751,30074.0,30073.9,0.522]
["binance-futures","BTCUSDT",1652572782648,0.751,30074.0,30073.9,0.397]
["binance-futures","BTCUSDT",1652572782677,0.991,30074.0,30073.9,0.147]
["binance-futures","BTCUSDT",1652572782714,0.803,30074.0,30073.9,0.147]
["binance-futures","BTCUSDT",1652572782781,0.004,30074.0,30073.9,0.147]
["binance-futures","BTCUSDT",1652572782819,0.009,30074.0,30073.9,0.147]
["binance-futures","BTCUSDT",1652572782850,0.004,30074.0,30073.9,0.147]
["binance-futures","BTCUSDT",1652572782889,0.442,30074.0,30073.9,0.147]
["binance-futures","BTCUSDT",1652572782917,0.441,30074.0,30073.9,0.148]
["binance-futures","BTCUSDT",1652572782952,0.003,30074.0,30073.9,0.148]
["binance-futures","BTCUSDT",1652572782980,0.008,30074.0,30073.9,0.154]
["binance-futures","BTCUSDT",1652572783056,0.01,30074.8,30074.7,0.077]
["binance-futures","BTCUSDT",1652572783089,0.015,30074.8,30074.7,0.218]
["binance-futures","BTCUSDT",1652572783122,0.015,30074.8,30074.7,0.222]
["binance-futures","BTCUSDT",1652572783152,0.762,30074.8,30074.7,0.222]
["binance-futures","BTCUSDT",1652572783185,0.762,30074.8,30074.7,0.219]
["binance-futures","BTCUSDT",1652572783222,0.756,30074.8,30074.7,0.181]
["binance-futures","BTCUSDT",1652572783250,0.912,30074.8,30074.7,0.181]
["binance-futures","BTCUSDT",1652572783286,1.008,30074.8,30074.7,0.181]
["binance-futures","BTCUSDT",1652572783347,1.008,30074.8,30074.7,0.054]
["binance-futures","BTCUSDT",1652572783388,1.008,30074.8,30074.7,0.057]
["binance-futures","BTCUSDT",1652572783419,1.008,30074.8,30074.7,0.071]
["binance-futures","BTCUSDT",1652572783451,1.008,30074.8,30074.7,0.079]
["binance-futures","BTCUSDT",1652572783486,1.008,30074.8,30074.7,0.215]
["binance-futures","BTCUSDT",1652572783517,1.008,30074.8,30074.7,0.079]
["binance-futures","BTCUSDT",1652572783555,1.008,30074.8,30074.7,0.215]
["binance-futures","BTCUSDT",1652572783722,1.008,30074.8,30074.7,0.196]
["binance-futures","BTCUSDT",1652572783756,1.008,30074.8,30074.7,0.06]
["binance-futures","BTCUSDT",1652572783852,1.008,30074.8,30074.7,0.196]
["binance-futures","BTCUSDT",1652572783884,1.008,30074.8,30074.7,0.187]
["binance-futures","BTCUSDT",1652572783986,1.008,30074.8,30074.7,0.179]
["binance-futures","BTCUSDT",1652572784048,1.008,30074.8,30074.7,0.167]
["binance-futures","BTCUSDT",1652572784084,1.008,30074.8,30074.7,0.171]
["binance-futures","BTCUSDT",1652572784117,1.012,30074.8,30074.7,0.171]
["binance-futures","BTCUSDT",1652572784151,1.014,30074.8,30074.7,0.167]
["binance-futures","BTCUSDT",1652572784187,1.014,30074.8,30074.7,0.163]
["binance-futures","BTCUSDT",1652572784223,1.014,30074.8,30074.7,0.161]
["binance-futures","BTCUSDT",1652572784389,1.011,30074.8,30074.7,0.161]
["binance-futures","BTCUSDT",1652572784422,1.011,30074.8,30074.7,0.149]
["binance-futures","BTCUSDT",1652572784451,1.011,30074.8,30074.7,0.168]
["binance-futures","BTCUSDT",1652572784487,0.961,30074.8,30074.7,0.169]
["binance-futures","BTCUSDT",1652572784523,0.961,30074.8,30074.7,0.179]
["binance-futures","BTCUSDT",1652572784692,0.182,30074.8,30074.7,0.179]
["binance-futures","BTCUSDT",1652572784723,0.658,30074.8,30074.7,0.043]
["binance-futures","BTCUSDT",1652572784754,1.769,30074.8,30074.7,0.176]
["binance-futures","BTCUSDT",1652572784790,1.769,30074.8,30074.7,0.04]
["binance-futures","BTCUSDT",1652572784822,1.769,30074.8,30074.7,0.007]
["binance-futures","BTCUSDT",1652572784856,1.737,30074.8,30074.7,0.143]
["binance-futures","BTCUSDT",1652572784891,1.735,30074.8,30074.7,0.143]
["binance-futures","BTCUSDT",1652572784921,1.735,30074.8,30074.7,0.002]
["binance-futures","BTCUSDT",1652572784958,1.735,30074.8,30074.7,0.109]
["binance-futures","BTCUSDT",1652572784987,0.777,30074.8,30074.7,0.856]
["binance-futures","BTCUSDT",1652572785026,0.314,30074.8,30074.7,0.668]
["binance-futures","BTCUSDT",1652572785057,0.001,30074.8,30074.7,0.926]
["binance-futures","BTCUSDT",1652572785084,0.001,30074.8,30074.7,1.003]
["binance-futures","BTCUSDT",1652572785121,0.128,30074.9,30074.8,0.08]
["binance-futures","BTCUSDT",1652572785153,0.127,30074.9,30074.8,1.619]
["binance-futures","BTCUSDT",1652572785188,0.127,30074.9,30074.8,2.069]
["binance-futures","BTCUSDT",1652572785220,0.127,30074.9,30074.8,2.044]
["binance-futures","BTCUSDT",1652572785325,0.263,30074.9,30074.8,2.044]
["binance-futures","BTCUSDT",1652572785391,0.155,30074.9,30074.8,1.983]
["binance-futures","BTCUSDT",1652572785458,0.155,30074.9,30074.8,2.029]
["binance-futures","BTCUSDT",1652572785491,0.156,30074.9,30074.8,2.029]
["binance-futures","BTCUSDT",1652572785594,0.156,30074.9,30074.8,2.635]
["binance-futures","BTCUSDT",1652572785629,0.156,30074.9,30074.8,2.712]
["binance-futures","BTCUSDT",1652572785696,0.156,30074.9,30074.8,2.235]
["binance-futures","BTCUSDT",1652572785768,0.114,30074.9,30074.8,2.235]
["binance-futures","BTCUSDT",1652572785800,0.25,30074.9,30074.8,2.312]
["binance-futures","BTCUSDT",1652572785868,0.25,30074.9,30074.8,1.623]
["binance-futures","BTCUSDT",1652572785902,0.114,30074.9,30074.8,1.572]
["binance-futures","BTCUSDT",1652572785933,0.25,30074.9,30074.8,1.572]
["binance-futures","BTCUSDT",1652572785971,0.249,30074.9,30074.8,1.566]
["binance-futures","BTCUSDT",1652572786006,0.249,30074.9,30074.8,1.568]
["binance-futures","BTCUSDT",1652572786037,0.113,30074.9,30074.8,2.0]
["binance-futures","BTCUSDT",1652572786069,0.249,30074.9,30074.8,2.0]
["binance-futures","BTCUSDT",1652572786104,0.113,30074.9,30074.8,1.999]
["binance-futures","BTCUSDT",1652572786139,0.258,30074.9,30074.8,1.999]
["binance-futures","BTCUSDT",1652572786200,0.147,30074.9,30074.8,1.999]
["binance-futures","BTCUSDT",1652572786236,0.151,30074.9,30074.8,1.999]
["binance-futures","BTCUSDT",1652572786272,0.151,30074.9,30074.8,2.003]
["binance-futures","BTCUSDT",1652572786365,0.124,30074.9,30074.8,2.003]
["binance-futures","BTCUSDT",1652572786400,0.404,30074.9,30074.8,2.003]
["binance-futures","BTCUSDT",1652572786731,0.419,30074.9,30074.8,2.003]
["binance-futures","BTCUSDT",1652572786934,0.419,30074.9,30074.8,1.958]
["binance-futures","BTCUSDT",1652572786968,0.555,30074.9,30074.8,1.958]
["binance-futures","BTCUSDT",1652572786997,0.419,30074.9,30074.8,1.958]
["binance-futures","BTCUSDT",1652572787132,0.409,30074.9,30074.8,1.958]
["binance-futures","BTCUSDT",1652572787161,0.462,30074.9,30074.8,1.958]
["binance-futures","BTCUSDT",1652572787195,0.463,30074.9,30074.8,1.958]
["binance-futures","BTCUSDT",1652572787299,0.463,30074.9,30074.8,1.947]
["binance-futures","BTCUSDT",1652572787402,0.485,30074.9,30074.8,1.947]
["binance-futures","BTCUSDT",1652572787437,0.485,30074.9,30074.8,1.945]
["binance-futures","BTCUSDT",1652572787838,0.485,30074.9,30074.8,2.022]
["binance-futures","BTCUSDT",1652572787875,0.485,30074.9,30074.8,1.945]
["binance-futures","BTCUSDT",1652572788009,0.485,30074.9,30074.8,1.513]
["binance-futures","BTCUSDT",1652572788150,0.432,30074.9,30074.8,1.45]
["binance-futures","BTCUSDT",1652572788172,0.525,30074.9,30074.8,1.45]
["binance-futures","BTCUSDT",1652572788214,0.53,30074.9,30074.8,1.45]
["binance-futures","BTCUSDT",1652572788277,0.53,30074.9,30074.8,1.462]
["binance-futures","BTCUSDT",1652572788374,0.461,30074.9,30074.8,1.462]
["binance-futures","BTCUSDT",1652572788407,0.606,30074.9,30074.8,1.462]
["binance-futures","BTCUSDT",1652572788443,0.463,30074.9,30074.8,1.416]
["binance-futures","BTCUSDT",1652572788477,0.462,30074.9,30074.8,1.487]
["binance-futures","BTCUSDT",1652572788509,0.461,30074.9,30074.8,1.487]
["binance-futures","BTCUSDT",1652572788546,0.638,30074.9,30074.8,1.487]
["binance-futures","BTCUSDT",1652572788621,0.601,30074.9,30074.8,1.487]
["binance-futures","BTCUSDT",1652572788657,0.6,30074.9,30074.8,1.487]
["binance-futures","BTCUSDT",1652572788782,0.6,30074.9,30074.8,1.479]
["binance-futures","BTCUSDT",1652572788886,0.6,30074.9,30074.8,1.474]
["binance-futures","BTCUSDT",1652572788987,0.736,30074.9,30074.8,1.474]
["binance-futures","BTCUSDT",1652572789095,0.736,30074.9,30074.8,1.292]
["binance-futures","BTCUSDT",1652572789126,0.737,30074.9,30074.8,1.292]
["binance-futures","BTCUSDT",1652572789159,0.602,30074.9,30074.8,1.292]
["binance-futures","BTCUSDT",1652572789197,0.607,30074.9,30074.8,1.292]
["binance-futures","BTCUSDT",1652572789260,0.606,30074.9,30074.8,1.292]
["binance-futures","BTCUSDT",1652572789328,0.607,30074.9,30074.8,1.267]
["binance-futures","BTCUSDT",1652572789363,0.471,30074.9,30074.8,1.267]
["binance-futures","BTCUSDT",1652572789399,0.607,30074.9,30074.8,1.267]
["binance-futures","BTCUSDT",1652572789428,0.607,30074.9,30074.8,1.251]
["binance-futures","BTCUSDT",1652572789465,0.504,30074.9,30074.8,1.244]
["binance-futures","BTCUSDT",1652572789498,0.504,30074.9,30074.8,3.123]
["binance-futures","BTCUSDT",1652572789565,0.536,30074.9,30074.8,3.123]
["binance-futures","BTCUSDT",1652572789630,0.4,30074.9,30074.8,3.123]
["binance-futures","BTCUSDT",1652572789767,0.536,30074.9,30074.8,3.123]
["binance-futures","BTCUSDT",1652572789802,0.558,30074.9,30074.8,3.117]
["binance-futures","BTCUSDT",1652572789830,0.422,30074.9,30074.8,3.117]
["binance-futures","BTCUSDT",1652572789929,1.371,30074.9,30074.8,2.277]
["binance-futures","BTCUSDT",1652572789964,2.212,30074.9,30074.8,2.277]
["binance-futures","BTCUSDT",1652572789997,2.215,30074.9,30074.8,2.277]
["binance-futures","BTCUSDT",1652572790030,2.605,30074.9,30074.8,2.277]
["binance-futures","BTCUSDT",1652572790066,3.069,30074.9,30074.8,2.143]
["binance-futures","BTCUSDT",1652572790137,2.469,30074.9,30074.8,2.143]
["binance-futures","BTCUSDT",1652572790204,2.063,30074.9,30074.8,2.143]
["binance-futures","BTCUSDT",1652572790230,2.074,30074.9,30074.8,2.143]
["binance-futures","BTCUSDT",1652572790264,2.073,30074.9,30074.8,2.144]
["binance-futures","BTCUSDT",1652572790330,1.087,30074.9,30074.8,2.144]
["binance-futures","BTCUSDT",1652572790366,1.084,30074.9,30074.8,2.144]
["binance-futures","BTCUSDT",1652572790435,0.541,30074.9,30074.8,2.14]
["binance-futures","BTCUSDT",1652572790469,0.539,30074.9,30074.8,2.142]
["binance-futures","BTCUSDT",1652572790499,0.537,30074.9,30074.8,2.252]
["binance-futures","BTCUSDT",1652572790562,0.537,30074.9,30074.8,2.757]
["binance-futures","BTCUSDT",1652572790598,0.536,30074.9,30074.8,2.757]
["binance-futures","BTCUSDT",1652572790731,0.551,30074.9,30074.8,2.757]
["binance-futures","BTCUSDT",1652572790762,0.687,30074.9,30074.8,2.757]
["binance-futures","BTCUSDT",1652572790799,0.683,30074.9,30074.8,2.757]
["binance-futures","BTCUSDT",1652572791031,0.547,30074.9,30074.8,2.758]
["binance-futures","BTCUSDT",1652572791097,0.683,30074.9,30074.8,2.648]
["binance-futures","BTCUSDT",1652572791134,0.551,30074.9,30074.8,2.648]
["binance-futures","BTCUSDT",1652572791206,0.551,30074.9,30074.8,3.395]
["binance-futures","BTCUSDT",1652572791241,0.525,30074.9,30074.8,3.417]
["binance-futures","BTCUSDT",1652572791272,0.568,30074.9,30074.8,3.417]
["binance-futures","BTCUSDT",1652572791304,0.572,30074.9,30074.8,3.417]
["binance-futures","BTCUSDT",1652572791337,0.572,30074.9,30074.8,3.408]
["binance-futures","BTCUSDT",1652572791436,0.288,30074.9,30074.8,3.408]
["binance-futures","BTCUSDT",1652572791468,0.583,30074.9,30074.8,3.405]
["binance-futures","BTCUSDT",1652572791567,0.579,30074.9,30074.8,3.405]
["binance-futures","BTCUSDT",1652572791599,0.584,30074.9,30074.8,3.405]
["binance-futures","BTCUSDT",1652572791635,0.6,30074.9,30074.8,3.406]
["binance-futures","BTCUSDT",1652572791763,0.6,30074.9,30074.8,4.006]
["binance-futures","BTCUSDT",1652572791964,0.6,30074.9,30074.8,3.406]
["binance-futures","BTCUSDT",1652572792104,0.736,30074.9,30074.8,3.399]
["binance-futures","BTCUSDT",1652572792134,0.734,30074.9,30074.8,3.399]
["binance-futures","BTCUSDT",1652572792204,0.598,30074.9,30074.8,3.399]
["binance-futures","BTCUSDT",1652572792235,0.877,30074.9,30074.8,3.377]
["binance-futures","BTCUSDT",1652572792268,0.774,30074.9,30074.8,3.379]
["binance-futures","BTCUSDT",1652572792301,0.638,30074.9,30074.8,3.379]
["binance-futures","BTCUSDT",1652572792338,0.638,30074.9,30074.8,3.382]
["binance-futures","BTCUSDT",1652572792368,0.774,30074.9,30074.8,3.382]
["binance-futures","BTCUSDT",1652572792406,0.638,30074.9,30074.8,3.254]
["binance-futures","BTCUSDT",1652572792437,0.638,30074.9,30074.8,3.248]
["binance-futures","BTCUSDT",1652572792468,0.544,30074.9,30074.8,2.501]
["binance-futures","BTCUSDT",1652572792502,0.684,30074.9,30074.8,2.505]
["binance-futures","BTCUSDT",1652572792534,1.426,30074.9,30074.8,2.505]
["binance-futures","BTCUSDT",1652572792571,2.283,30074.9,30074.8,2.505]
["binance-futures","BTCUSDT",1652572792605,2.283,30074.9,30074.8,2.521]
["binance-futures","BTCUSDT",1652572792637,2.147,30074.9,30074.8,2.521]
["binance-futures","BTCUSDT",1652572792746,2.428,30074.9,30074.8,2.521]
["binance-futures","BTCUSDT",1652572792875,2.292,30074.9,30074.8,2.521]
["binance-futures","BTCUSDT",1652572792907,2.288,30074.9,30074.8,2.521]
["binance-futures","BTCUSDT",1652572792944,1.438,30074.9,30074.8,2.521]
["binance-futures","BTCUSDT",1652572792981,1.443,30074.9,30074.8,2.521]
["binance-futures","BTCUSDT",1652572793006,0.451,30074.9,30074.8,3.905]
["binance-futures","BTCUSDT",1652572793026,0.047,30074.9,30074.8,5.477]
["binance-futures","BTCUSDT",1652572793050,0.045,30075.0,30074.9,2.935]
["binance-futures","BTCUSDT",1652572793088,0.045,30075.0,30074.9,8.338]
["binance-futures","BTCUSDT",1652572793128,0.182,30076.9,30076.8,4.3]
["binance-futures","BTCUSDT",1652572793163,0.183,30076.9,30076.8,5.75]
["binance-futures","BTCUSDT",1652572793212,0.163,30076.9,30076.8,5.833]
["binance-futures","BTCUSDT",1652572793237,0.026,30077.0,30076.9,0.145]
["binance-futures","BTCUSDT",1652572793271,0.162,30077.0,30076.9,4.31]
["binance-futures","BTCUSDT",1652572793312,0.024,30077.0,30076.9,4.94]
["binance-futures","BTCUSDT",1652572793346,0.022,30077.0,30076.9,5.18]
["binance-futures","BTCUSDT",1652572793377,0.019,30077.0,30076.9,5.224]
["binance-futures","BTCUSDT",1652572793416,0.155,30077.0,30076.9,5.168]
["binance-futures","BTCUSDT",1652572793446,0.019,30077.0,30076.9,5.168]
["binance-futures","BTCUSDT",1652572793476,0.155,30077.0,30076.9,5.168]
["binance-futures","BTCUSDT",1652572793510,0.019,30077.0,30076.9,4.634]
["binance-futures","BTCUSDT",1652572793578,0.019,30077.0,30076.9,5.193]
["binance-futures","BTCUSDT",1652572793612,0.019,30077.0,30076.9,5.056]
["binance-futures","BTCUSDT",1652572793643,0.019,30077.0,30076.9,5.204]
["binance-futures","BTCUSDT",1652572793814,0.019,30077.0,30076.9,4.604]
["binance-futures","BTCUSDT",1652572793914,0.14,30078.5,30078.4,1.749]
["binance-futures","BTCUSDT",1652572793944,0.886,30078.5,30078.4,1.643]
["binance-futures","BTCUSDT",1652572793974,0.751,30078.5,30078.4,1.562]
["binance-futures","BTCUSDT",1652572794043,0.748,30078.5,30078.4,1.627]
["binance-futures","BTCUSDT",1652572794071,0.748,30078.5,30078.4,1.602]
["binance-futures","BTCUSDT",1652572794105,0.884,30078.5,30078.4,1.58]
["binance-futures","BTCUSDT",1652572794138,0.884,30078.5,30078.4,1.598]
["binance-futures","BTCUSDT",1652572794171,0.885,30078.5,30078.4,1.598]
["binance-futures","BTCUSDT",1652572794206,0.749,30078.5,30078.4,1.598]
["binance-futures","BTCUSDT",1652572794280,0.792,30078.5,30078.4,1.598]
["binance-futures","BTCUSDT",1652572794313,0.045,30078.5,30078.4,2.348]
["binance-futures","BTCUSDT",1652572794342,0.045,30078.5,30078.4,2.425]
["binance-futures","BTCUSDT",1652572794376,0.045,30078.5,30078.4,1.469]
["binance-futures","BTCUSDT",1652572794412,0.035,30078.5,30078.4,1.369]
["binance-futures","BTCUSDT",1652572794446,0.035,30078.5,30078.4,1.32]
["binance-futures","BTCUSDT",1652572794475,0.584,30078.5,30078.4,1.391]
["binance-futures","BTCUSDT",1652572794556,1.334,30078.5,30078.4,1.391]
["binance-futures","BTCUSDT",1652572794619,1.661,30078.5,30078.4,0.297]
["binance-futures","BTCUSDT",1652572794655,0.04,30077.1,30077.0,0.007]
["binance-futures","BTCUSDT",1652572794673,2.852,30077.1,30077.0,0.007]
["binance-futures","BTCUSDT",1652572794705,3.576,30077.1,30077.0,0.007]
["binance-futures","BTCUSDT",1652572794753,3.556,30077.1,30077.0,0.007]
["binance-futures","BTCUSDT",1652572794783,3.711,30077.1,30077.0,0.007]
["binance-futures","BTCUSDT",1652572794814,3.67,30077.1,30077.0,0.007]
["binance-futures","BTCUSDT",1652572794917,3.67,30077.1,30077.0,0.008]
["binance-futures","BTCUSDT",1652572794979,3.67,30077.1,30077.0,0.009]
["binance-futures","BTCUSDT",1652572795008,3.694,30077.1,30077.0,0.009]
["binance-futures","BTCUSDT",1652572795043,3.079,30077.1,30077.0,0.009]
["binance-futures","BTCUSDT",1652572795139,3.079,30077.1,30077.0,0.004]
["binance-futures","BTCUSDT",1652572795175,3.099,30077.1,30077.0,0.004]
["binance-futures","BTCUSDT",1652572795203,0.08,30077.0,30076.9,0.043]
["binance-futures","BTCUSDT",1652572795238,2.256,30077.0,30076.9,0.044]
["binance-futures","BTCUSDT",1652572795275,2.156,30077.0,30076.9,0.042]
["binance-futures","BTCUSDT",1652572795305,2.321,30077.0,30076.9,0.045]
["binance-futures","BTCUSDT",1652572795337,2.32,30077.0,30076.9,0.045]
["binance-futures","BTCUSDT",1652572795513,2.374,30077.0,30076.9,0.045]
["binance-futures","BTCUSDT",1652572795709,2.394,30077.0,30076.9,0.045]
["binance-futures","BTCUSDT",1652572795744,1.355,30077.0,30076.9,0.004]
["binance-futures","BTCUSDT",1652572795783,1.222,30077.0,30076.9,0.14]
["binance-futures","BTCUSDT",1652572795813,1.145,30077.0,30076.9,0.14]
["binance-futures","BTCUSDT",1652572795847,1.145,30077.0,30076.9,0.142]
["binance-futures","BTCUSDT",1652572796015,1.145,30077.0,30076.9,0.006]
["binance-futures","BTCUSDT",1652572796106,1.145,30077.0,30076.9,0.142]
["binance-futures","BTCUSDT",1652572796146,1.129,30077.0,30076.9,0.006]
["binance-futures","BTCUSDT",1652572796174,1.129,30077.0,30076.9,0.142]
["binance-futures","BTCUSDT",1652572796205,1.11,30077.0,30076.9,0.142]
["binance-futures","BTCUSDT",1652572796243,1.156,30077.0,30076.9,0.142]
["binance-futures","BTCUSDT",1652572796313,1.118,30077.0,30076.9,0.139]
["binance-futures","BTCUSDT",1652572796340,1.118,30077.0,30076.9,0.143]
["binance-futures","BTCUSDT",1652572796406,1.111,30077.0,30076.9,0.143]
["binance-futures","BTCUSDT",1652572796438,0.364,30077.0,30076.9,0.143]
["binance-futures","BTCUSDT",1652572796473,0.361,30077.0,30076.9,0.146]
["binance-futures","BTCUSDT",1652572796506,0.252,30077.0,30076.9,0.146]
["binance-futures","BTCUSDT",1652572796541,0.514,30077.0,30076.9,0.144]
["binance-futures","BTCUSDT",1652572796608,0.47,30077.0,30076.9,0.891]
["binance-futures","BTCUSDT",1652572796777,0.47,30077.0,30076.9,0.893]
["binance-futures","BTCUSDT",1652572796911,0.458,30077.0,30076.9,0.893]
["binance-futures","BTCUSDT",1652572797042,0.196,30077.0,30076.9,1.271]
["binance-futures","BTCUSDT",1652572797073,0.196,30077.0,30076.9,1.311]
["binance-futures","BTCUSDT",1652572797143,0.196,30077.0,30076.9,1.175]
["binance-futures","BTCUSDT",1652572797178,0.196,30077.0,30076.9,0.628]
["binance-futures","BTCUSDT",1652572797212,0.196,30077.0,30076.9,0.452]
["binance-futures","BTCUSDT",1652572797275,0.196,30077.0,30076.9,0.587]
["binance-futures","BTCUSDT",1652572797344,0.328,30077.0,30076.9,0.587]
["binance-futures","BTCUSDT",1652572797411,0.329,30077.0,30076.9,0.587]
["binance-futures","BTCUSDT",1652572797447,0.366,30080.9,30080.8,0.013]
["binance-futures","BTCUSDT",1652572797481,2.163,30080.9,30080.8,0.164]
["binance-futures","BTCUSDT",1652572797515,0.339,30077.0,30076.9,0.841]
["binance-futures","BTCUSDT",1652572797550,0.475,30077.0,30076.9,0.844]
["binance-futures","BTCUSDT",1652572797584,0.338,30077.0,30076.9,0.844]
["binance-futures","BTCUSDT",1652572797713,0.474,30077.0,30076.9,0.844]
["binance-futures","BTCUSDT",1652572797741,0.338,30077.0,30076.9,0.844]
["binance-futures","BTCUSDT",1652572797839,0.22,30077.0,30076.9,0.844]
["binance-futures","BTCUSDT",1652572797914,0.084,30077.0,30076.9,0.85]
["binance-futures","BTCUSDT",1652572798116,0.086,30077.0,30076.9,0.85]
["binance-futures","BTCUSDT",1652572798150,0.09,30077.0,30076.9,0.103]
["binance-futures","BTCUSDT",1652572798179,1.852,30077.0,30076.9,0.097]
["binance-futures","BTCUSDT",1652572798215,3.123,30077.0,30076.9,0.094]
["binance-futures","BTCUSDT",1652572798250,2.987,30077.0,30076.9,0.094]
["binance-futures","BTCUSDT",1652572798284,2.505,30077.0,30076.9,0.094]
["binance-futures","BTCUSDT",1652572798314,1.681,30077.0,30076.9,0.094]
["binance-futures","BTCUSDT",1652572798349,1.16,30077.0,30076.9,0.845]
["binance-futures","BTCUSDT",1652572798380,0.555,30077.0,30076.9,0.848]
["binance-futures","BTCUSDT",1652572798416,0.566,30077.0,30076.9,0.846]
["binance-futures","BTCUSDT",1652572798446,0.441,30077.0,30076.9,0.846]
["binance-futures","BTCUSDT",1652572798544,0.305,30077.0,30076.9,0.846]
["binance-futures","BTCUSDT",1652572798575,0.441,30077.0,30076.9,0.846]
["binance-futures","BTCUSDT",1652572798615,0.047,30077.0,30076.9,0.923]
["binance-futures","BTCUSDT",1652572798643,0.052,30077.8,30077.0,0.308]
["binance-futures","BTCUSDT",1652572798677,0.136,30079.0,30078.9,0.931]
["binance-futures","BTCUSDT",1652572798708,0.001,30079.1,30079.0,1.071]
["binance-futures","BTCUSDT",1652572798746,0.137,30079.1,30079.0,0.925]
["binance-futures","BTCUSDT",1652572798780,0.001,30079.1,30079.0,1.252]
["binance-futures","BTCUSDT",1652572798812,0.001,30079.1,30079.0,1.377]
["binance-futures","BTCUSDT",1652572798848,0.001,30079.1,30079.0,1.381]
["binance-futures","BTCUSDT",1652572798882,0.001,30079.1,30079.0,1.544]
["binance-futures","BTCUSDT",1652572798913,0.089,30080.7,30080.6,0.013]
["binance-futures","BTCUSDT",1652572798951,0.273,30080.7,30080.6,0.77]
["binance-futures","BTCUSDT",1652572798988,1.02,30080.7,30080.6,0.014]
["binance-futures","BTCUSDT",1652572799019,1.713,30080.7,30080.6,0.014]
["binance-futures","BTCUSDT",1652572799088,1.042,30079.2,30079.1,0.843]
["binance-futures","BTCUSDT",1652572799120,0.421,30079.2,30079.1,0.842]
["binance-futures","BTCUSDT",1652572799155,0.447,30080.7,30079.1,0.851]
["binance-futures","BTCUSDT",1652572799193,0.044,30082.2,30080.8,0.003]
["binance-futures","BTCUSDT",1652572799225,0.051,30080.9,30080.8,0.187]
["binance-futures","BTCUSDT",1652572799257,0.798,30080.9,30080.8,0.254]
["binance-futures","BTCUSDT",1652572799290,0.051,30080.9,30080.8,1.262]
["binance-futures","BTCUSDT",1652572799324,0.051,30080.9,30080.8,1.442]
["binance-futures","BTCUSDT",1652572799394,0.051,30080.9,30080.8,1.456]
["binance-futures","BTCUSDT",1652572799423,0.008,30083.4,30080.8,1.456]
["binance-futures","BTCUSDT",1652572799457,0.123,30083.0,30080.9,0.098]
["binance-futures","BTCUSDT",1652572799489,0.16,30080.9,30080.8,0.015]
["binance-futures","BTCUSDT",1652572799517,0.565,30080.9,30080.8,0.015]
["binance-futures","BTCUSDT",1652572799553,0.272,30079.2,30079.1,0.03]
["binance-futures","BTCUSDT",1652572799588,0.1,30080.7,30079.1,0.777]
["binance-futures","BTCUSDT",1652572799620,0.1,30079.9,30079.8,0.102]
["binance-futures","BTCUSDT",1652572799650,0.125,30079.5,30079.2,0.1]
["binance-futures","BTCUSDT",1652572799715,0.125,30079.5,30079.4,0.747]
["binance-futures","BTCUSDT",1652572799750,0.125,30079.5,30079.4,0.883]
["binance-futures","BTCUSDT",1652572799782,0.125,30079.5,30079.4,0.747]
["binance-futures","BTCUSDT",1652572799813,0.125,30079.5,30079.4,0.928]
["binance-futures","BTCUSDT",1652572799982,0.006,30079.6,30079.4,1.24]