{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1963181,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":197,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1652400426403,0.113,28962.7,28962.6,0.601]
["binance-futures","BTCUSDT",1652400426445,0.176,28962.7,28962.6,1.283]
["binance-futures","BTCUSDT",1652400426472,0.147,28962.7,28962.6,1.592]
["binance-futures","BTCUSDT",1652400426498,0.001,28962.7,28962.6,2.966]
["binance-futures","BTCUSDT",1652400426528,0.025,28964.0,28963.9,0.595]
["binance-futures","BTCUSDT",1652400426552,0.571,28967.8,28965.0,0.1]
["binance-futures","BTCUSDT",1652400426578,0.51,28967.8,28967.2,0.1]
["binance-futures","BTCUSDT",1652400426606,0.26,28967.8,28967.2,0.2]
["binance-futures","BTCUSDT",1652400426635,0.26,28967.8,28967.7,1.267]
["binance-futures","BTCUSDT",1652400426666,0.001,28969.3,28969.0,0.219]
["binance-futures","BTCUSDT",1652400426805,0.006,28969.1,28969.0,0.822]
["binance-futures","BTCUSDT",1652400426832,0.373,28970.0,28969.2,0.103]
["binance-futures","BTCUSDT",1652400426869,0.373,28970.0,28969.2,0.247]
["binance-futures","BTCUSDT",1652400426899,0.373,28970.0,28969.2,0.287]
["binance-futures","BTCUSDT",1652400426968,0.373,28970.0,28969.7,0.13]
["binance-futures","BTCUSDT",1652400427000,0.373,28970.0,28969.9,0.734]
["binance-futures","BTCUSDT",1652400427028,0.373,28970.0,28969.9,2.264]
["binance-futures","BTCUSDT",1652400427066,0.308,28970.0,28969.9,2.264]
["binance-futures","BTCUSDT",1652400427098,6.544,28970.2,28969.9,2.47]
["binance-futures","BTCUSDT",1652400427129,6.544,28970.2,28969.9,2.476]
["binance-futures","BTCUSDT",1652400427162,0.085,28971.5,28969.9,2.477]
["binance-futures","BTCUSDT",1652400427196,0.026,28970.0,28969.9,2.483]
["binance-futures","BTCUSDT",1652400427227,0.051,28971.5,28969.9,2.483]
["binance-futures","BTCUSDT",1652400427256,3.606,28974.2,28970.8,0.23]
["binance-futures","BTCUSDT",1652400427289,0.759,28972.9,28970.8,0.549]
["binance-futures","BTCUSDT",1652400427320,1.206,28972.9,28972.5,0.04]
["binance-futures","BTCUSDT",1652400427355,0.956,28972.9,28972.5,0.209]
["binance-futures","BTCUSDT",1652400427387,0.675,28972.9,28972.5,0.209]
["binance-futures","BTCUSDT",1652400427419,0.596,28972.9,28972.8,0.347]
["binance-futures","BTCUSDT",1652400427471,0.59,28972.9,28972.8,0.379]
["binance-futures","BTCUSDT",1652400427520,0.555,28972.9,28972.8,2.076]
["binance-futures","BTCUSDT",1652400427565,0.317,28972.9,28972.8,2.081]
["binance-futures","BTCUSDT",1652400427624,0.254,28972.9,28972.8,2.088]
["binance-futures","BTCUSDT",1652400427671,0.255,28972.9,28972.8,2.743]
["binance-futures","BTCUSDT",1652400427725,0.159,28972.9,28972.8,2.474]
["binance-futures","BTCUSDT",1652400427777,0.143,28972.9,28972.8,2.481]
["binance-futures","BTCUSDT",1652400427827,0.143,28972.9,28972.8,2.687]
["binance-futures","BTCUSDT",1652400427933,0.142,28972.9,28972.8,2.37]
["binance-futures","BTCUSDT",1652400427982,0.142,28972.9,28972.8,2.15]
["binance-futures","BTCUSDT",1652400428032,0.142,28972.9,28972.8,2.551]
["binance-futures","BTCUSDT",1652400428088,0.106,28972.9,28972.8,2.415]
["binance-futures","BTCUSDT",1652400428136,0.021,28972.9,28972.8,2.415]
["binance-futures","BTCUSDT",1652400428187,0.724,28975.9,28974.7,0.12]
["binance-futures","BTCUSDT",1652400428233,0.125,28973.3,28972.9,0.012]
["binance-futures","BTCUSDT",1652400428281,0.039,28972.9,28972.8,0.816]
["binance-futures","BTCUSDT",1652400428337,0.561,28972.9,28972.8,0.742]
["binance-futures","BTCUSDT",1652400428431,0.08,28967.1,28964.2,0.192]
["binance-futures","BTCUSDT",1652400428473,1.881,28964.8,28964.2,0.07]
["binance-futures","BTCUSDT",1652400428512,1.53,28964.2,28963.9,0.001]
["binance-futures","BTCUSDT",1652400428556,0.131,28964.0,28963.9,0.001]
["binance-futures","BTCUSDT",1652400428601,1.004,28963.6,28962.6,0.03]
["binance-futures","BTCUSDT",1652400428651,2.378,28963.6,28963.5,0.225]
["binance-futures","BTCUSDT",1652400428702,5.377,28963.6,28963.5,0.133]
["binance-futures","BTCUSDT",1652400428753,0.013,28962.7,28962.6,0.03]
["binance-futures","BTCUSDT",1652400428819,4.96,28962.7,28962.6,0.025]
["binance-futures","BTCUSDT",1652400428891,3.146,28962.7,28962.6,0.025]
["binance-futures","BTCUSDT",1652400428957,2.061,28962.7,28962.6,1.194]
["binance-futures","BTCUSDT",1652400429007,1.146,28962.7,28962.6,3.074]
["binance-futures","BTCUSDT",1652400429055,0.667,28962.7,28962.6,3.882]
["binance-futures","BTCUSDT",1652400429110,0.518,28963.9,28963.8,3.82]
["binance-futures","BTCUSDT",1652400429159,0.569,28963.9,28963.8,3.763]
["binance-futures","BTCUSDT",1652400429209,0.563,28963.9,28963.8,3.504]
["binance-futures","BTCUSDT",1652400429263,0.563,28963.9,28963.8,3.292]
["binance-futures","BTCUSDT",1652400429317,0.51,28963.9,28963.8,2.878]
["binance-futures","BTCUSDT",1652400429363,1.025,28965.6,28965.5,0.93]
["binance-futures","BTCUSDT",1652400429414,1.025,28965.6,28965.5,2.173]
["binance-futures","BTCUSDT",1652400429466,1.023,28965.6,28965.5,3.125]
["binance-futures","BTCUSDT",1652400429516,1.022,28965.6,28965.5,3.707]
["binance-futures","BTCUSDT",1652400429564,1.04,28965.6,28965.5,4.17]
["binance-futures","BTCUSDT",1652400429620,0.983,28965.6,28965.5,4.072]
["binance-futures","BTCUSDT",1652400429669,0.983,28965.6,28965.5,3.672]
["binance-futures","BTCUSDT",1652400429719,0.983,28965.6,28965.5,2.595]
["binance-futures","BTCUSDT",1652400429822,0.969,28965.6,28965.5,2.484]
["binance-futures","BTCUSDT",1652400429874,0.969,28965.6,28965.5,2.203]
["binance-futures","BTCUSDT",1652400429919,0.939,28965.6,28965.5,2.203]
["binance-futures","BTCUSDT",1652400429976,0.879,28965.6,28965.5,2.189]
["binance-futures","BTCUSDT",1652400430021,0.055,28965.6,28965.5,2.189]
["binance-futures","BTCUSDT",1652400430064,2.17,28965.5,28960.0,0.039]
["binance-futures","BTCUSDT",1652400430097,0.093,28962.6,28962.5,0.061]
["binance-futures","BTCUSDT",1652400430132,0.052,28962.1,28961.9,0.004]
["binance-futures","BTCUSDT",1652400430194,1.818,28961.9,28960.0,0.001]
["binance-futures","BTCUSDT",1652400430235,2.172,28961.9,28960.0,0.001]
["binance-futures","BTCUSDT",1652400430288,4.393,28961.9,28961.8,0.146]
["binance-futures","BTCUSDT",1652400430341,4.93,28961.9,28961.8,0.302]
["binance-futures","BTCUSDT",1652400430394,4.001,28961.9,28961.8,0.26]
["binance-futures","BTCUSDT",1652400430467,3.448,28961.9,28961.8,0.26]
["binance-futures","BTCUSDT",1652400430520,2.717,28961.9,28961.8,0.288]
["binance-futures","BTCUSDT",1652400430629,0.879,28959.0,28958.8,0.319]
["binance-futures","BTCUSDT",1652400430689,0.892,28959.0,28958.9,0.681]
["binance-futures","BTCUSDT",1652400430735,0.006,28964.9,28961.8,0.563]
["binance-futures","BTCUSDT",1652400430783,0.125,28964.8,28964.1,2.45]
["binance-futures","BTCUSDT",1652400430837,0.003,28967.9,28967.6,0.08]
["binance-futures","BTCUSDT",1652400430893,1.804,28968.5,28968.4,1.334]
["binance-futures","BTCUSDT",1652400430945,1.201,28968.5,28968.4,1.211]
["binance-futures","BTCUSDT",1652400430994,1.207,28968.5,28968.4,1.027]
["binance-futures","BTCUSDT",1652400431044,0.213,28968.7,28968.6,3.151]
["binance-futures","BTCUSDT",1652400431092,0.213,28968.7,28968.6,3.467]
["binance-futures","BTCUSDT",1652400431144,0.213,28968.7,28968.6,3.461]
["binance-futures","BTCUSDT",1652400431196,0.001,28969.2,28969.1,0.876]
["binance-futures","BTCUSDT",1652400431250,0.002,28969.2,28969.1,1.952]
["binance-futures","BTCUSDT",1652400431298,0.002,28969.2,28969.1,1.731]
["binance-futures","BTCUSDT",1652400431351,0.002,28969.2,28969.1,3.216]
["binance-futures","BTCUSDT",1652400431398,0.002,28969.2,28969.1,4.597]
["binance-futures","BTCUSDT",1652400431450,0.005,28971.3,28971.2,1.323]
["binance-futures","BTCUSDT",1652400431501,1.896,28971.4,28971.3,1.52]
["binance-futures","BTCUSDT",1652400431556,1.896,28971.4,28971.3,1.556]
["binance-futures","BTCUSDT",1652400431606,1.889,28971.4,28971.3,1.557]
["binance-futures","BTCUSDT",1652400431651,0.004,28972.8,28971.8,4.843]
["binance-futures","BTCUSDT",1652400431707,0.876,28977.7,28976.9,0.052]
["binance-futures","BTCUSDT",1652400431745,0.31,28977.0,28976.9,1.154]
["binance-futures","BTCUSDT",1652400431793,0.147,28977.7,28977.6,0.041]
["binance-futures","BTCUSDT",1652400431848,0.148,28977.7,28977.6,0.842]
["binance-futures","BTCUSDT",1652400431909,0.148,28977.7,28977.6,0.708]
["binance-futures","BTCUSDT",1652400431963,0.147,28977.7,28977.6,0.65]
["binance-futures","BTCUSDT",1652400432008,0.143,28977.7,28977.6,0.661]
["binance-futures","BTCUSDT",1652400432061,0.661,28977.7,28977.6,0.551]
["binance-futures","BTCUSDT",1652400432162,0.636,28975.1,28975.0,0.86]
["binance-futures","BTCUSDT",1652400432211,2.845,28975.1,28975.0,0.011]
["binance-futures","BTCUSDT",1652400432263,3.387,28975.1,28975.0,0.011]
["binance-futures","BTCUSDT",1652400432317,3.287,28975.1,28975.0,0.011]
["binance-futures","BTCUSDT",1652400432369,3.21,28975.1,28975.0,0.164]
["binance-futures","BTCUSDT",1652400432420,3.067,28975.1,28975.0,0.164]
["binance-futures","BTCUSDT",1652400432468,2.628,28975.1,28975.0,0.164]
["binance-futures","BTCUSDT",1652400432520,2.493,28975.1,28975.0,0.163]
["binance-futures","BTCUSDT",1652400432573,0.832,28975.1,28975.0,0.168]
["binance-futures","BTCUSDT",1652400432619,0.858,28975.1,28975.0,0.423]
["binance-futures","BTCUSDT",1652400432719,0.016,28977.3,28977.2,0.365]
["binance-futures","BTCUSDT",1652400432768,0.645,28977.7,28977.6,1.309]
["binance-futures","BTCUSDT",1652400432812,1.88,28980.6,28980.5,0.013]
["binance-futures","BTCUSDT",1652400432863,1.737,28980.6,28980.5,0.165]
["binance-futures","BTCUSDT",1652400432916,1.664,28980.6,28980.5,1.024]
["binance-futures","BTCUSDT",1652400432968,0.781,28980.6,28980.5,1.977]
["binance-futures","BTCUSDT",1652400433021,0.782,28980.6,28980.5,2.31]
["binance-futures","BTCUSDT",1652400433075,1.208,28983.5,28981.0,0.04]
["binance-futures","BTCUSDT",1652400433129,1.918,28983.5,28981.1,0.04]
["binance-futures","BTCUSDT",1652400433180,1.809,28983.5,28983.4,0.282]
["binance-futures","BTCUSDT",1652400433230,2.102,28983.5,28983.4,0.187]
["binance-futures","BTCUSDT",1652400433281,2.112,28983.5,28983.4,0.187]
["binance-futures","BTCUSDT",1652400433332,3.023,28983.5,28983.4,0.257]
["binance-futures","BTCUSDT",1652400433385,2.135,28983.5,28983.4,0.257]
["binance-futures","BTCUSDT",1652400433438,2.137,28983.5,28983.4,0.257]
["binance-futures","BTCUSDT",1652400433536,2.131,28983.5,28983.4,0.257]
["binance-futures","BTCUSDT",1652400433583,2.181,28983.5,28983.4,0.257]
["binance-futures","BTCUSDT",1652400433691,1.882,28983.5,28983.4,0.175]
["binance-futures","BTCUSDT",1652400433745,1.84,28983.5,28983.4,0.245]
["binance-futures","BTCUSDT",1652400433789,1.875,28983.5,28983.4,0.245]
["binance-futures","BTCUSDT",1652400433847,1.806,28983.5,28983.4,0.005]
["binance-futures","BTCUSDT",1652400433896,2.113,28983.4,28983.3,0.158]
["binance-futures","BTCUSDT",1652400433949,1.236,28983.4,28983.3,0.129]
["binance-futures","BTCUSDT",1652400433999,1.116,28983.4,28983.3,0.129]
["binance-futures","BTCUSDT",1652400434046,2.862,28983.4,28983.3,0.014]
["binance-futures","BTCUSDT",1652400434097,2.997,28983.4,28981.1,0.008]
["binance-futures","BTCUSDT",1652400434147,0.179,28992.1,28985.1,0.333]
["binance-futures","BTCUSDT",1652400434202,0.75,28985.2,28985.1,0.363]
["binance-futures","BTCUSDT",1652400434241,0.653,28985.2,28985.1,1.632]
["binance-futures","BTCUSDT",1652400434273,0.573,28985.2,28985.1,1.145]
["binance-futures","BTCUSDT",1652400434327,1.968,28986.3,28985.6,0.04]
["binance-futures","BTCUSDT",1652400434385,1.947,28986.3,28986.2,0.013]
["binance-futures","BTCUSDT",1652400434447,1.946,28986.3,28986.2,0.981]
["binance-futures","BTCUSDT",1652400434502,1.906,28986.3,28986.2,1.11]
["binance-futures","BTCUSDT",1652400434554,1.855,28986.3,28986.2,1.851]
["binance-futures","BTCUSDT",1652400434608,2.069,28986.3,28986.2,1.813]
["binance-futures","BTCUSDT",1652400434656,2.046,28986.3,28986.2,1.932]
["binance-futures","BTCUSDT",1652400434703,0.571,28986.2,28985.4,0.218]
["binance-futures","BTCUSDT",1652400434752,0.364,28985.5,28985.4,0.341]
["binance-futures","BTCUSDT",1652400434810,1.775,28985.5,28985.4,0.129]
["binance-futures","BTCUSDT",1652400434857,1.775,28985.5,28985.4,0.004]
["binance-futures","BTCUSDT",1652400434911,2.015,28985.5,28985.4,0.004]
["binance-futures","BTCUSDT",1652400434961,2.288,28985.5,28985.4,0.004]
["binance-futures","BTCUSDT",1652400435009,2.394,28985.5,28985.4,0.004]
["binance-futures","BTCUSDT",1652400435108,2.608,28985.5,28985.4,0.004]
["binance-futures","BTCUSDT",1652400435210,0.064,28980.3,28980.2,0.424]
["binance-futures","BTCUSDT",1652400435254,0.021,28980.4,28980.2,2.614]
["binance-futures","BTCUSDT",1652400435310,0.137,28980.9,28980.5,0.008]
["binance-futures","BTCUSDT",1652400435364,0.522,28981.7,28981.6,0.129]
["binance-futures","BTCUSDT",1652400435417,0.84,28981.7,28981.6,0.332]
["binance-futures","BTCUSDT",1652400435470,0.784,28981.7,28981.6,0.328]
["binance-futures","BTCUSDT",1652400435519,0.653,28981.7,28981.6,1.078]
["binance-futures","BTCUSDT",1652400435572,0.586,28981.7,28981.6,1.638]
["binance-futures","BTCUSDT",1652400435622,1.063,28981.7,28981.6,2.375]
["binance-futures","BTCUSDT",1652400435675,1.063,28981.7,28981.6,2.435]
["binance-futures","BTCUSDT",1652400435720,0.034,28985.0,28984.9,0.431]
["binance-futures","BTCUSDT",1652400435774,0.031,28985.0,28984.9,1.358]
["binance-futures","BTCUSDT",1652400435822,0.004,28986.5,28986.4,0.097]
["binance-futures","BTCUSDT",1652400435873,5.837,28987.2,28987.1,0.143]
["binance-futures","BTCUSDT",1652400435980,5.758,28987.2,28987.1,1.576]
["binance-futures","BTCUSDT",1652400436024,5.758,28987.2,28987.1,1.516]
["binance-futures","BTCUSDT",1652400436076,5.758,28987.2,28987.1,2.279]
["binance-futures","BTCUSDT",1652400436125,5.758,28987.2,28987.1,2.551]
["binance-futures","BTCUSDT",1652400436173,2.034,28990.1,28988.3,0.132]
["binance-futures","BTCUSDT",1652400436219,2.034,28990.1,28989.5,0.14]
["binance-futures","BTCUSDT",1652400436268,0.12,28989.6,28989.5,2.299]
["binance-futures","BTCUSDT",1652400436305,0.12,28989.6,28989.5,3.694]
["binance-futures","BTCUSDT",1652400436342,0.874,28989.6,28989.5,5.224]
["binance-futures","BTCUSDT",1652400436401,0.753,28989.6,28989.5,5.216]
["binance-futures","BTCUSDT",1652400436451,0.741,28989.6,28989.5,5.821]
["binance-futures","BTCUSDT",1652400436512,6.43,28993.5,28993.4,0.011]
["binance-futures","BTCUSDT",1652400436560,6.43,28993.5,28993.4,0.11]
["binance-futures","BTCUSDT",1652400436603,6.479,28993.5,28993.4,2.814]
["binance-futures","BTCUSDT",1652400436645,0.073,28995.9,28995.8,0.013]
["binance-futures","BTCUSDT",1652400436688,0.63,28996.5,28995.9,0.621]
["binance-futures","BTCUSDT",1652400436730,0.064,28998.1,28996.5,0.13]
["binance-futures","BTCUSDT",1652400436780,0.019,28998.2,28996.9,3.62]
["binance-futures","BTCUSDT",1652400436829,18.084,28999.6,28999.5,0.026]
["binance-futures","BTCUSDT",1652400436884,18.006,28999.6,28999.5,0.026]
["binance-futures","BTCUSDT",1652400436940,18.005,28999.6,28999.5,0.336]
["binance-futures","BTCUSDT",1652400436997,17.844,28999.6,28999.5,0.635]
["binance-futures","BTCUSDT",1652400437046,17.982,28999.6,28999.5,2.577]
["binance-futures","BTCUSDT",1652400437099,14.456,28999.6,28999.5,2.576]
["binance-futures","BTCUSDT",1652400437145,13.676,28999.6,28999.5,3.426]
["binance-futures","BTCUSDT",1652400437188,13.676,28999.6,28999.5,2.724]
["binance-futures","BTCUSDT",1652400437227,0.219,28999.6,28999.5,3.067]
["binance-futures","BTCUSDT",1652400437279,0.336,28999.6,28999.5,4.814]
["binance-futures","BTCUSDT",1652400437322,5.581,29000.0,28999.9,0.069]
["binance-futures","BTCUSDT",1652400437365,1.859,29002.5,29002.4,0.038]
["binance-futures","BTCUSDT",1652400437421,1.859,29002.5,29002.4,0.595]
["binance-futures","BTCUSDT",1652400437464,1.968,29002.5,29002.4,3.995]
["binance-futures","BTCUSDT",1652400437514,0.978,29005.5,29002.4,3.751]
["binance-futures","BTCUSDT",1652400437566,0.978,29005.5,29005.4,0.812]
["binance-futures","BTCUSDT",1652400437619,4.227,29007.0,29006.9,0.064]
["binance-futures","BTCUSDT",1652400437736,4.162,29007.0,29006.9,0.003]
["binance-futures","BTCUSDT",1652400437802,4.474,29007.0,29006.9,0.264]
["binance-futures","BTCUSDT",1652400437861,0.342,29006.8,29006.3,0.011]
["binance-futures","BTCUSDT",1652400437910,0.013,29003.8,29002.7,0.964]
["binance-futures","BTCUSDT",1652400437956,0.039,29001.5,29000.0,0.006]
["binance-futures","BTCUSDT",1652400437989,0.001,29000.9,28999.5,0.08]
["binance-futures","BTCUSDT",1652400438033,0.595,28999.5,28998.2,0.366]
["binance-futures","BTCUSDT",1652400438073,0.595,28999.5,28998.3,0.002]
["binance-futures","BTCUSDT",1652400438119,2.074,28998.2,28998.1,0.001]
["binance-futures","BTCUSDT",1652400438187,0.039,28996.6,28992.7,0.998]
["binance-futures","BTCUSDT",1652400438241,0.04,28996.6,28996.5,0.006]
["binance-futures","BTCUSDT",1652400438297,0.001,28996.6,28996.5,0.021]
["binance-futures","BTCUSDT",1652400438357,0.04,28995.6,28995.2,0.319]
["binance-futures","BTCUSDT",1652400438431,0.016,28998.1,28996.5,0.935]
["binance-futures","BTCUSDT",1652400438497,1.184,28997.7,28997.6,2.21]
["binance-futures","BTCUSDT",1652400438555,0.001,29001.6,29000.2,0.08]
["binance-futures","BTCUSDT",1652400438601,0.977,29003.2,29002.4,0.001]
["binance-futures","BTCUSDT",1652400438654,0.4,29002.5,29002.4,0.001]
["binance-futures","BTCUSDT",1652400438704,1.032,29002.5,29002.4,0.001]
["binance-futures","BTCUSDT",1652400438754,1.105,29001.9,29001.8,0.001]
["binance-futures","BTCUSDT",1652400438806,0.595,29001.2,29001.1,0.785]
["binance-futures","BTCUSDT",1652400438860,0.595,29001.2,29001.1,1.789]
["binance-futures","BTCUSDT",1652400438916,0.571,29001.2,29001.1,1.79]
["binance-futures","BTCUSDT",1652400438965,0.001,29002.6,29002.5,0.112]
["binance-futures","BTCUSDT",1652400439015,0.001,29002.6,29002.5,0.126]
["binance-futures","BTCUSDT",1652400439068,0.399,29002.6,29002.5,0.972]
["binance-futures","BTCUSDT",1652400439113,0.475,29002.6,29002.5,1.533]
["binance-futures","BTCUSDT",1652400439155,0.742,29002.6,29002.5,1.533]
["binance-futures","BTCUSDT",1652400439219,0.74,29002.6,29002.5,0.853]
["binance-futures","BTCUSDT",1652400439269,0.66,29002.6,29002.5,0.858]
["binance-futures","BTCUSDT",1652400439323,0.601,29002.6,29002.5,0.029]
["binance-futures","BTCUSDT",1652400439378,0.647,29002.6,29002.5,0.032]
["binance-futures","BTCUSDT",1652400439422,0.828,29002.6,29002.5,0.077]
["binance-futures","BTCUSDT",1652400439481,1.108,29002.6,29002.5,0.083]
["binance-futures","BTCUSDT",1652400439531,0.951,29002.6,29002.5,0.083]
["binance-futures","BTCUSDT",1652400439581,0.812,29002.6,29002.5,1.527]
["binance-futures","BTCUSDT",1652400439631,0.517,29003.2,29002.6,0.2]
["binance-futures","BTCUSDT",1652400439680,0.517,29003.2,29003.1,3.328]
["binance-futures","BTCUSDT",1652400439724,0.517,29003.2,29003.1,3.785]
["binance-futures","BTCUSDT",1652400439832,0.51,29003.2,29003.1,5.138]
["binance-futures","BTCUSDT",1652400439883,0.51,29003.2,29003.1,5.031]
["binance-futures","BTCUSDT",1652400439936,0.503,29003.2,29003.1,5.029]
["binance-futures","BTCUSDT",1652400439985,0.494,29003.2,29003.1,5.029]
["binance-futures","BTCUSDT",1652400440035,0.006,29006.1,29003.7,3.606]
["binance-futures","BTCUSDT",1652400440088,0.127,29006.0,29003.7,5.574]
["binance-futures","BTCUSDT",1652400440128,1.034,29006.2,29006.1,0.388]
["binance-futures","BTCUSDT",1652400440187,1.034,29006.2,29006.1,3.439]
["binance-futures","BTCUSDT",1652400440232,1.046,29006.2,29006.1,2.683]
["binance-futures","BTCUSDT",1652400440277,0.343,29006.2,29006.1,3.238]
["binance-futures","BTCUSDT",1652400440336,0.668,29006.2,29006.1,5.931]
["binance-futures","BTCUSDT",1652400440388,3.476,29007.0,29006.9,0.143]
["binance-futures","BTCUSDT",1652400440433,0.001,29008.3,29007.9,0.026]
["binance-futures","BTCUSDT",1652400440487,0.001,29008.3,29007.4,1.969]
["binance-futures","BTCUSDT",1652400440530,0.031,29010.0,29009.9,0.013]
["binance-futures","BTCUSDT",1652400440571,0.031,29010.0,29009.9,1.147]
["binance-futures","BTCUSDT",1652400440619,0.001,29010.9,29009.9,2.922]
["binance-futures","BTCUSDT",1652400440667,0.034,29010.4,29010.3,0.094]
["binance-futures","BTCUSDT",1652400440716,0.034,29010.4,29010.3,2.583]
["binance-futures","BTCUSDT",1652400440765,0.022,29010.4,29010.3,2.365]
["binance-futures","BTCUSDT",1652400440818,1.4,29014.6,29014.5,0.026]
["binance-futures","BTCUSDT",1652400440874,0.457,29013.0,29012.9,0.235]
["binance-futures","BTCUSDT",1652400440931,0.595,29012.7,29011.3,0.1]
["binance-futures","BTCUSDT",1652400440977,0.004,29011.9,29011.5,0.258]
["binance-futures","BTCUSDT",1652400441024,0.054,29013.3,29011.8,0.232]
["binance-futures","BTCUSDT",1652400441067,0.033,29013.3,29012.6,0.3]
["binance-futures","BTCUSDT",1652400441113,1.358,29013.0,29012.9,0.08]
["binance-futures","BTCUSDT",1652400441180,1.481,29013.0,29012.6,0.156]
["binance-futures","BTCUSDT",1652400441246,0.165,29012.0,29011.9,0.008]
["binance-futures","BTCUSDT",1652400441296,1.524,29011.5,29011.3,0.005]
["binance-futures","BTCUSDT",1652400441347,2.742,29011.4,29011.2,0.001]
["binance-futures","BTCUSDT",1652400441398,2.812,29010.4,29010.3,0.011]
["binance-futures","BTCUSDT",1652400441447,4.282,29010.4,29010.3,0.206]
["binance-futures","BTCUSDT",1652400441499,5.319,29010.0,29009.9,0.112]
["binance-futures","BTCUSDT",1652400441552,5.209,29010.0,29009.9,0.084]
["binance-futures","BTCUSDT",1652400441601,4.751,29010.0,29009.9,0.077]
["binance-futures","BTCUSDT",1652400441658,4.288,29010.0,29009.9,0.023]
["binance-futures","BTCUSDT",1652400441705,4.442,29010.0,29009.9,0.028]
["binance-futures","BTCUSDT",1652400441755,2.778,29010.0,29009.9,0.026]
["binance-futures","BTCUSDT",1652400441809,2.641,29010.0,29009.9,0.025]
["binance-futures","BTCUSDT",1652400441863,3.443,29010.0,29009.9,0.02]
["binance-futures","BTCUSDT",1652400441910,2.692,29010.0,29009.9,0.887]
["binance-futures","BTCUSDT",1652400441959,2.527,29010.0,29009.9,2.417]
["binance-futures","BTCUSDT",1652400442014,2.497,29010.0,29009.9,2.736]
["binance-futures","BTCUSDT",1652400442067,2.497,29010.0,29009.9,2.761]
["binance-futures","BTCUSDT",1652400442112,2.416,29010.0,29009.9,1.847]
["binance-futures","BTCUSDT",1652400442159,2.176,29010.0,29009.9,2.642]
["binance-futures","BTCUSDT",1652400442201,1.725,29010.0,29009.9,2.595]
["binance-futures","BTCUSDT",1652400442260,1.992,29010.0,29009.9,2.766]
["binance-futures","BTCUSDT",1652400442325,1.93,29010.0,29009.9,2.768]
["binance-futures","BTCUSDT",1652400442375,1.93,29010.0,29009.9,2.845]
["binance-futures","BTCUSDT",1652400442422,1.93,29010.0,29009.9,3.168]
["binance-futures","BTCUSDT",1652400442469,1.894,29010.0,29009.9,3.11]
["binance-futures","BTCUSDT",1652400442519,1.846,29010.0,29009.9,3.244]
["binance-futures","BTCUSDT",1652400442571,1.628,29010.0,29009.9,3.567]
["binance-futures","BTCUSDT",1652400442622,1.904,29010.0,29009.9,6.46]
["binance-futures","BTCUSDT",1652400442667,0.027,29011.9,29011.2,0.009]
["binance-futures","BTCUSDT",1652400442712,0.128,29014.7,29012.8,0.219]
["binance-futures","BTCUSDT",1652400442764,0.173,29014.8,29012.9,0.88]
["binance-futures","BTCUSDT",1652400442814,0.199,29015.5,29014.7,0.568]
["binance-futures","BTCUSDT",1652400442872,3.528,29016.8,29015.4,0.593]
["binance-futures","BTCUSDT",1652400442918,2.891,29016.8,29016.7,0.595]
["binance-futures","BTCUSDT",1652400442965,2.013,29016.8,29016.7,2.63]
["binance-futures","BTCUSDT",1652400443016,2.241,29016.8,29016.7,5.789]
["binance-futures","BTCUSDT",1652400443073,2.24,29016.8,29016.7,8.733]
["binance-futures","BTCUSDT",1652400443127,1.544,29016.8,29016.7,9.058]
["binance-futures","BTCUSDT",1652400443181,1.649,29016.8,29016.7,9.585]
["binance-futures","BTCUSDT",1652400443231,1.649,29016.8,29016.7,9.089]
["binance-futures","BTCUSDT",1652400443289,0.306,29016.8,29016.7,9.244]
["binance-futures","BTCUSDT",1652400443344,0.015,29016.8,29016.7,10.009]
["binance-futures","BTCUSDT",1652400443395,0.11,29016.8,29016.7,9.986]
["binance-futures","BTCUSDT",1652400443444,0.614,29017.4,29017.1,0.59]
["binance-futures","BTCUSDT",1652400443499,0.017,29017.7,29017.1,0.793]
["binance-futures","BTCUSDT",1652400443548,0.01,29017.7,29017.3,0.379]
["binance-futures","BTCUSDT",1652400443594,0.01,29017.7,29017.6,4.738]
["binance-futures","BTCUSDT",1652400443652,3.216,29017.8,29017.7,1.393]
["binance-futures","BTCUSDT",1652400443701,3.166,29017.8,29017.7,4.69]
["binance-futures","BTCUSDT",1652400443750,1.964,29019.8,29017.7,4.625]
["binance-futures","BTCUSDT",1652400443802,0.014,29019.4,29019.3,3.319]
["binance-futures","BTCUSDT",1652400443855,0.014,29019.4,29019.3,5.696]
["binance-futures","BTCUSDT",1652400443901,1.855,29019.8,29019.7,3.22]
["binance-futures","BTCUSDT",1652400443954,1.855,29019.8,29019.7,5.485]
["binance-futures","BTCUSDT",1652400444003,1.123,29019.8,29019.7,6.79]
["binance-futures","BTCUSDT",1652400444048,0.122,29020.0,29019.9,3.661]
["binance-futures","BTCUSDT",1652400444098,0.122,29020.0,29019.9,6.595]
["binance-futures","BTCUSDT",1652400444164,0.048,29020.0,29019.9,6.533]
["binance-futures","BTCUSDT",1652400444214,0.57,29021.9,29021.8,0.045]
["binance-futures","BTCUSDT",1652400444250,0.045,29021.9,29021.8,0.045]
["binance-futures","BTCUSDT",1652400444304,0.07,29026.2,29022.7,1.393]
["binance-futures","BTCUSDT",1652400444374,0.063,29026.6,29022.9,1.948]
["binance-futures","BTCUSDT",1652400444421,0.061,29026.3,29025.0,0.009]
["binance-futures","BTCUSDT",1652400444472,1.072,29026.8,29026.5,0.255]
["binance-futures","BTCUSDT",1652400444521,1.005,29026.8,29026.5,0.395]
["binance-futures","BTCUSDT",1652400444571,1.003,29026.8,29026.7,0.158]
["binance-futures","BTCUSDT",1652400444623,0.753,29026.8,29026.7,0.879]
["binance-futures","BTCUSDT",1652400444674,0.731,29026.8,29026.7,6.275]
["binance-futures","BTCUSDT",1652400444724,1.412,29026.8,29026.7,8.619]
["binance-futures","BTCUSDT",1652400444772,1.412,29026.8,29026.7,10.431]
["binance-futures","BTCUSDT",1652400444823,1.2,29026.8,29026.7,11.049]
["binance-futures","BTCUSDT",1652400444873,1.053,29033.0,29030.0,0.001]
["binance-futures","BTCUSDT",1652400444925,1.5,29038.9,29032.9,0.725]
["binance-futures","BTCUSDT",1652400444972,1.28,29036.3,29036.0,0.608]
["binance-futures","BTCUSDT",1652400445019,1.28,29036.3,29036.2,2.312]
["binance-futures","BTCUSDT",1652400445071,1.166,29036.3,29036.2,4.824]
["binance-futures","BTCUSDT",1652400445127,1.104,29036.3,29036.2,0.065]
["binance-futures","BTCUSDT",1652400445176,0.329,29036.3,29036.2,0.012]
["binance-futures","BTCUSDT",1652400445227,0.92,29035.6,29033.0,0.001]
["binance-futures","BTCUSDT",1652400445265,0.595,29034.4,29030.6,0.4]
["binance-futures","BTCUSDT",1652400445310,0.065,29034.1,29033.0,0.2]
["binance-futures","BTCUSDT",1652400445366,0.12,29033.1,29033.0,0.155]
["binance-futures","BTCUSDT",1652400445406,1.339,29033.1,29033.0,0.155]
["binance-futures","BTCUSDT",1652400445450,0.065,29029.3,29028.4,0.105]
["binance-futures","BTCUSDT",1652400445496,0.065,29029.3,29028.8,0.139]
["binance-futures","BTCUSDT",1652400445549,0.569,29029.3,29029.2,0.66]
["binance-futures","BTCUSDT",1652400445594,0.649,29028.9,29028.8,0.002]
["binance-futures","BTCUSDT",1652400445646,0.408,29028.8,29027.4,1.377]
["binance-futures","BTCUSDT",1652400445696,0.04,29028.8,29028.7,0.254]
["binance-futures","BTCUSDT",1652400445748,0.022,29028.8,29028.7,2.141]
["binance-futures","BTCUSDT",1652400445818,0.017,29028.9,29028.8,0.429]
["binance-futures","BTCUSDT",1652400445878,0.687,29033.0,29029.8,0.937]
["binance-futures","BTCUSDT",1652400445929,1.767,29033.0,29032.9,0.682]
["binance-futures","BTCUSDT",1652400445986,2.155,29033.0,29032.9,0.679]
["binance-futures","BTCUSDT",1652400446021,4.67,29033.0,29032.9,0.079]
["binance-futures","BTCUSDT",1652400446055,0.282,29030.7,29030.6,0.005]
["binance-futures","BTCUSDT",1652400446127,0.559,29030.3,29030.2,0.441]
["binance-futures","BTCUSDT",1652400446191,0.692,29030.3,29030.2,0.895]
["binance-futures","BTCUSDT",1652400446242,0.656,29030.3,29030.2,0.895]
["binance-futures","BTCUSDT",1652400446302,0.706,29030.3,29030.2,0.89]
["binance-futures","BTCUSDT",1652400446353,1.845,29030.3,29030.2,0.884]
["binance-futures","BTCUSDT",1652400446427,0.026,29025.9,29024.1,0.005]
["binance-futures","BTCUSDT",1652400446500,2.171,29025.6,29025.0,0.001]
["binance-futures","BTCUSDT",1652400446549,0.013,29023.6,29022.1,0.001]
["binance-futures","BTCUSDT",1652400446596,0.026,29022.6,29021.7,0.185]
["binance-futures","BTCUSDT",1652400446636,1.929,29023.0,29020.1,0.338]
["binance-futures","BTCUSDT",1652400446683,0.792,29022.4,29021.6,0.596]
["binance-futures","BTCUSDT",1652400446736,0.026,29021.2,29019.2,0.852]
["binance-futures","BTCUSDT",1652400446787,1.137,29021.7,29021.6,0.272]
["binance-futures","BTCUSDT",1652400446838,1.524,29021.7,29021.6,0.641]
["binance-futures","BTCUSDT",1652400446884,0.001,29022.8,29021.6,0.595]
["binance-futures","BTCUSDT",1652400446937,0.004,29024.1,29022.9,0.595]
["binance-futures","BTCUSDT",1652400446988,0.104,29024.3,29023.1,0.591]
["binance-futures","BTCUSDT",1652400447028,0.103,29024.3,29024.2,0.498]
["binance-futures","BTCUSDT",1652400447071,0.063,29024.3,29024.2,0.455]
["binance-futures","BTCUSDT",1652400447116,0.277,29024.7,29024.4,0.16]
["binance-futures","BTCUSDT",1652400447181,0.227,29024.7,29024.6,0.131]
["binance-futures","BTCUSDT",1652400447252,0.166,29024.7,29024.6,2.117]
["binance-futures","BTCUSDT",1652400447291,1.87,29025.8,29025.7,0.064]
["binance-futures","BTCUSDT",1652400447341,1.869,29025.8,29025.2,0.142]
["binance-futures","BTCUSDT",1652400447404,1.985,29025.8,29025.7,3.52]
["binance-futures","BTCUSDT",1652400447471,1.704,29025.8,29025.7,1.61]
["binance-futures","BTCUSDT",1652400447521,1.533,29025.8,29025.7,1.772]
["binance-futures","BTCUSDT",1652400447574,0.168,29027.1,29026.2,0.069]
["binance-futures","BTCUSDT",1652400447631,0.85,29032.0,29029.8,0.115]
["binance-futures","BTCUSDT",1652400447683,0.001,29032.2,29031.3,0.08]
["binance-futures","BTCUSDT",1652400447745,0.001,29033.6,29032.9,0.16]
["binance-futures","BTCUSDT",1652400447806,1.071,29034.8,29034.7,0.09]
["binance-futures","BTCUSDT",1652400447863,0.506,29034.8,29034.7,0.924]
["binance-futures","BTCUSDT",1652400447922,0.433,29034.8,29034.7,0.681]
["binance-futures","BTCUSDT",1652400447973,1.423,29034.8,29034.7,0.668]
["binance-futures","BTCUSDT",1652400448022,2.376,29034.8,29034.7,0.664]
["binance-futures","BTCUSDT",1652400448079,3.675,29034.8,29034.7,0.74]
["binance-futures","BTCUSDT",1652400448133,4.164,29034.8,29034.7,0.57]
["binance-futures","BTCUSDT",1652400448182,4.584,29034.8,29034.7,0.569]
["binance-futures","BTCUSDT",1652400448230,4.584,29034.8,29034.7,0.354]
["binance-futures","BTCUSDT",1652400448287,1.081,29034.8,29034.7,1.21]
["binance-futures","BTCUSDT",1652400448341,1.075,29034.8,29034.7,1.21]
["binance-futures","BTCUSDT",1652400448387,2.097,29034.8,29034.7,0.931]
["binance-futures","BTCUSDT",1652400448441,2.178,29034.8,29034.7,0.931]
["binance-futures","BTCUSDT",1652400448495,2.178,29034.8,29034.7,0.84]
["binance-futures","BTCUSDT",1652400448541,2.178,29034.8,29034.7,0.645]
["binance-futures","BTCUSDT",1652400448588,1.798,29034.8,29034.7,2.486]
["binance-futures","BTCUSDT",1652400448631,1.636,29034.8,29034.7,2.683]
["binance-futures","BTCUSDT",1652400448674,0.94,29034.8,29034.7,4.78]
["binance-futures","BTCUSDT",1652400448728,1.947,29037.8,29037.7,2.488]
["binance-futures","BTCUSDT",1652400448775,2.421,29037.8,29037.7,4.216]
["binance-futures","BTCUSDT",1652400448828,1.933,29037.8,29037.7,2.934]
["binance-futures","BTCUSDT",1652400448889,1.533,29037.8,29037.7,2.043]
["binance-futures","BTCUSDT",1652400448944,1.897,29037.8,29037.7,2.42]
["binance-futures","BTCUSDT",1652400449003,1.897,29037.8,29037.7,1.354]
["binance-futures","BTCUSDT",1652400449056,1.04,29038.4,29038.3,2.69]
["binance-futures","BTCUSDT",1652400449105,1.484,29038.4,29038.3,2.756]
["binance-futures","BTCUSDT",1652400449156,5.15,29038.4,29038.3,2.432]
["binance-futures","BTCUSDT",1652400449211,5.185,29038.4,29038.3,2.432]
["binance-futures","BTCUSDT",1652400449249,0.125,29037.8,29037.7,0.282]
["binance-futures","BTCUSDT",1652400449295,0.037,29035.7,29035.5,0.005]
["binance-futures","BTCUSDT",1652400449352,1.179,29035.7,29035.6,0.192]
["binance-futures","BTCUSDT",1652400449405,1.002,29035.5,29035.4,0.069]
["binance-futures","BTCUSDT",1652400449458,3.315,29034.8,29034.7,0.001]
["binance-futures","BTCUSDT",1652400449509,2.509,29034.8,29034.7,0.001]
["binance-futures","BTCUSDT",1652400449557,3.189,29034.8,29034.7,0.001]
["binance-futures","BTCUSDT",1652400449609,3.086,29034.8,29034.7,0.001]
["binance-futures","BTCUSDT",1652400449660,6.421,29034.8,29034.7,0.002]
["binance-futures","BTCUSDT",1652400449713,0.001,29031.4,29031.3,0.406]
["binance-futures","BTCUSDT",1652400449765,0.05,29033.5,29032.4,0.009]
["binance-futures","BTCUSDT",1652400449815,0.179,29032.5,29032.4,0.009]
["binance-futures","BTCUSDT",1652400449863,1.459,29032.5,29032.4,0.013]
["binance-futures","BTCUSDT",1652400449907,0.04,29031.3,29031.0,0.001]
["binance-futures","BTCUSDT",1652400449951,0.079,29030.8,29029.8,0.001]
["binance-futures","BTCUSDT",1652400449999,0.773,29029.7,29028.7,0.151]
["binance-futures","BTCUSDT",1652400450046,2.785,29028.8,29028.7,0.151]
["binance-futures","BTCUSDT",1652400450097,0.009,29028.6,29022.3,0.85]
["binance-futures","BTCUSDT",1652400450146,1.449,29024.7,29024.5,0.001]
["binance-futures","BTCUSDT",1652400450200,0.703,29024.7,29024.5,0.001]
["binance-futures","BTCUSDT",1652400450254,0.85,29023.3,29023.1,0.001]
["binance-futures","BTCUSDT",1652400450311,1.51,29023.3,29023.1,0.001]
["binance-futures","BTCUSDT",1652400450368,1.263,29022.8,29021.0,0.001]
["binance-futures","BTCUSDT",1652400450416,0.299,29022.5,29021.0,0.001]
["binance-futures","BTCUSDT",1652400450468,0.339,29022.5,29021.0,0.002]
["binance-futures","BTCUSDT",1652400450522,0.836,29021.3,29021.0,0.002]
["binance-futures","BTCUSDT",1652400450571,3.957,29021.1,29021.0,0.002]
["binance-futures","BTCUSDT",1652400450624,5.302,29021.1,29021.0,0.001]
["binance-futures","BTCUSDT",1652400450671,1.829,29020.3,29020.2,0.008]
["binance-futures","BTCUSDT",1652400450725,4.92,29020.3,29020.2,0.005]
["binance-futures","BTCUSDT",1652400450774,0.814,29019.7,29018.0,0.036]
["binance-futures","BTCUSDT",1652400450825,7.328,29019.7,29018.9,0.001]
["binance-futures","BTCUSDT",1652400450874,6.791,29019.7,29018.9,0.001]
["binance-futures","BTCUSDT",1652400450922,9.168,29019.7,29018.9,0.001]
["binance-futures","BTCUSDT",1652400450975,2.932,29018.1,29018.0,0.014]
["binance-futures","BTCUSDT",1652400451028,3.04,29018.1,29018.0,0.014]
["binance-futures","BTCUSDT",1652400451077,3.186,29018.1,29018.0,0.014]
["binance-futures","BTCUSDT",1652400451129,3.958,29018.1,29018.0,0.015]
["binance-futures","BTCUSDT",1652400451230,2.179,29018.1,29018.0,0.002]
["binance-futures","BTCUSDT",1652400451280,2.578,29018.1,29018.0,0.036]
["binance-futures","BTCUSDT",1652400451332,6.923,29018.1,29018.0,0.056]
["binance-futures","BTCUSDT",1652400451387,7.227,29018.1,29018.0,0.056]
["binance-futures","BTCUSDT",1652400451427,7.634,29018.1,29018.0,0.056]
["binance-futures","BTCUSDT",1652400451479,1.244,29015.9,29015.8,1.023]
["binance-futures","BTCUSDT",1652400451524,3.268,29015.9,29014.3,0.001]
["binance-futures","BTCUSDT",1652400451566,0.219,29014.1,29012.2,0.297]
["binance-futures","BTCUSDT",1652400451608,0.474,29012.3,29009.5,0.001]
["binance-futures","BTCUSDT",1652400451651,2.454,29011.8,29008.0,0.001]
["binance-futures","BTCUSDT",1652400451696,2.799,29010.3,29008.0,0.001]
["binance-futures","BTCUSDT",1652400451741,0.08,29007.1,29005.7,0.262]
["binance-futures","BTCUSDT",1652400451791,0.064,29007.1,29005.7,0.262]
["binance-futures","BTCUSDT",1652400451835,0.125,29006.3,29006.1,0.099]
["binance-futures","BTCUSDT",1652400451888,0.12,29006.3,29006.1,0.099]
["binance-futures","BTCUSDT",1652400451940,0.12,29006.3,29006.2,0.02]
["binance-futures","BTCUSDT",1652400451990,0.665,29006.3,29006.2,0.008]
["binance-futures","BTCUSDT",1652400452041,0.428,29006.3,29006.2,0.28]
["binance-futures","BTCUSDT",1652400452165,0.079,29005.2,29005.0,0.85]
["binance-futures","BTCUSDT",1652400452198,0.088,29005.2,29005.0,0.85]
["binance-futures","BTCUSDT",1652400452243,0.211,29005.1,29005.0,1.731]
["binance-futures","BTCUSDT",1652400452311,0.885,29005.1,29005.0,2.163]
["binance-futures","BTCUSDT",1652400452378,4.603,29005.1,29005.0,1.174]
["binance-futures","BTCUSDT",1652400452453,2.928,29005.1,29005.0,0.348]
["binance-futures","BTCUSDT",1652400452503,2.947,29005.1,29005.0,1.989]
["binance-futures","BTCUSDT",1652400452552,3.041,29005.1,29005.0,1.989]
["binance-futures","BTCUSDT",1652400452608,3.049,29005.1,29005.0,1.55]
["binance-futures","BTCUSDT",1652400452655,3.024,29005.1,29005.0,1.821]
["binance-futures","BTCUSDT",1652400452707,3.025,29005.1,29005.0,1.821]
["binance-futures","BTCUSDT",1652400452753,3.025,29005.1,29005.0,1.82]
["binance-futures","BTCUSDT",1652400452805,3.025,29005.1,29005.0,1.416]
["binance-futures","BTCUSDT",1652400452855,3.162,29005.1,29005.0,1.416]
["binance-futures","BTCUSDT",1652400452907,2.99,29005.1,29005.0,1.822]
["binance-futures","BTCUSDT",1652400452960,2.988,29005.1,29005.0,1.822]
["binance-futures","BTCUSDT",1652400453055,2.993,29005.1,29005.0,1.822]
["binance-futures","BTCUSDT",1652400453111,0.475,29008.1,29005.0,0.117]
["binance-futures","BTCUSDT",1652400453163,0.245,29006.5,29006.4,0.808]
["binance-futures","BTCUSDT",1652400453212,0.124,29006.5,29006.4,0.485]
["binance-futures","BTCUSDT",1652400453266,0.001,29006.5,29006.4,0.622]
["binance-futures","BTCUSDT",1652400453316,0.001,29006.5,29006.4,0.562]
["binance-futures","BTCUSDT",1652400453368,0.153,29006.6,29006.5,0.706]
["binance-futures","BTCUSDT",1652400453419,0.479,29006.6,29006.5,0.969]
["binance-futures","BTCUSDT",1652400453471,0.477,29006.6,29006.5,0.967]
["binance-futures","BTCUSDT",1652400453520,0.256,29006.6,29006.5,1.009]
["binance-futures","BTCUSDT",1652400453574,0.254,29006.6,29006.5,1.156]
["binance-futures","BTCUSDT",1652400453621,0.185,29006.6,29006.5,1.012]
["binance-futures","BTCUSDT",1652400453672,0.185,29006.6,29006.5,0.988]
["binance-futures","BTCUSDT",1652400453722,0.186,29006.6,29006.5,0.699]
["binance-futures","BTCUSDT",1652400453762,0.311,29006.6,29005.1,0.135]
["binance-futures","BTCUSDT",1652400453820,0.5,29003.4,29003.3,0.056]
["binance-futures","BTCUSDT",1652400453869,0.562,29003.2,29003.1,0.591]
["binance-futures","BTCUSDT",1652400453924,0.783,29003.2,29003.1,0.591]
["binance-futures","BTCUSDT",1652400453979,0.836,29003.2,29003.1,0.319]
["binance-futures","BTCUSDT",1652400454025,0.872,29003.2,29003.1,0.029]
["binance-futures","BTCUSDT",1652400454077,0.769,29003.2,29003.1,0.189]
["binance-futures","BTCUSDT",1652400454128,2.446,29003.2,29003.1,0.19]
["binance-futures","BTCUSDT",1652400454183,2.867,29003.2,29003.1,0.192]
["binance-futures","BTCUSDT",1652400454234,2.942,29003.2,29003.1,0.192]
["binance-futures","BTCUSDT",1652400454282,2.951,29003.2,29003.1,0.192]
["binance-futures","BTCUSDT",1652400454329,2.978,29003.2,29003.1,0.192]
["binance-futures","BTCUSDT",1652400454373,0.002,29000.0,28999.0,0.082]
["binance-futures","BTCUSDT",1652400454414,0.219,28998.0,28996.8,0.001]
["binance-futures","BTCUSDT",1652400454471,0.255,28996.4,28995.4,0.021]
["binance-futures","BTCUSDT",1652400454520,0.225,28996.3,28996.0,1.712]
["binance-futures","BTCUSDT",1652400454580,0.125,28996.1,28996.0,1.655]
["binance-futures","BTCUSDT",1652400454635,0.376,28996.1,28996.0,1.605]
["binance-futures","BTCUSDT",1652400454684,2.055,28996.1,28996.0,1.548]
["binance-futures","BTCUSDT",1652400454734,1.307,28996.1,28996.0,1.508]
["binance-futures","BTCUSDT",1652400454786,1.291,28996.1,28996.0,1.421]
["binance-futures","BTCUSDT",1652400454834,1.094,28996.1,28996.0,1.417]
["binance-futures","BTCUSDT",1652400454884,1.094,28996.1,28993.6,0.85]
["binance-futures","BTCUSDT",1652400454936,0.027,28994.9,28990.6,0.68]
["binance-futures","BTCUSDT",1652400454983,0.125,28992.4,28992.1,0.29]
["binance-futures","BTCUSDT",1652400455032,0.021,28992.2,28992.1,0.283]
["binance-futures","BTCUSDT",1652400455085,0.071,28992.2,28992.1,0.331]
["binance-futures","BTCUSDT",1652400455126,0.105,28992.2,28992.1,0.334]
["binance-futures","BTCUSDT",1652400455189,0.111,28992.2,28992.1,0.334]
["binance-futures","BTCUSDT",1652400455240,0.163,28992.2,28992.1,0.326]
["binance-futures","BTCUSDT",1652400455290,0.447,28992.2,28992.1,0.322]
["binance-futures","BTCUSDT",1652400455389,0.568,28992.2,28992.1,0.201]
["binance-futures","BTCUSDT",1652400455442,0.594,28992.2,28992.1,0.201]
["binance-futures","BTCUSDT",1652400455497,1.889,28992.2,28992.1,0.201]
["binance-futures","BTCUSDT",1652400455550,1.392,28992.2,28992.1,0.201]
["binance-futures","BTCUSDT",1652400455596,1.237,28992.2,28992.1,0.661]
["binance-futures","BTCUSDT",1652400455651,1.237,28992.2,28992.1,0.802]
["binance-futures","BTCUSDT",1652400455703,1.237,28992.2,28992.1,0.779]
["binance-futures","BTCUSDT",1652400455750,0.85,28997.6,28995.1,0.845]
["binance-futures","BTCUSDT",1652400455784,0.001,29001.0,28999.7,1.019]
["binance-futures","BTCUSDT",1652400455812,0.003,29000.8,29000.4,2.268]
["binance-futures","BTCUSDT",1652400455852,0.525,29005.7,29001.5,0.08]
["binance-futures","BTCUSDT",1652400455900,0.004,29004.1,29003.1,1.367]
["binance-futures","BTCUSDT",1652400455950,0.486,29005.9,29005.8,0.595]
["binance-futures","BTCUSDT",1652400456004,0.484,29005.9,29005.8,0.998]
["binance-futures","BTCUSDT",1652400456058,0.45,29005.9,29005.8,0.024]
["binance-futures","BTCUSDT",1652400456201,0.009,29002.2,28996.5,0.272]
["binance-futures","BTCUSDT",1652400456302,0.518,28994.3,28992.1,0.175]
["binance-futures","BTCUSDT",1652400456355,0.013,28991.1,28990.2,0.001]
["binance-futures","BTCUSDT",1652400456404,0.208,28988.8,28988.7,0.874]
["binance-futures","BTCUSDT",1652400456455,0.346,28988.8,28988.7,0.584]
["binance-futures","BTCUSDT",1652400456501,0.013,28987.2,28987.1,0.265]
["binance-futures","BTCUSDT",1652400456557,0.656,28987.2,28987.1,0.007]
["binance-futures","BTCUSDT",1652400456604,0.625,28987.2,28987.1,0.1]
["binance-futures","BTCUSDT",1652400456657,0.601,28987.2,28987.1,0.1]
["binance-futures","BTCUSDT",1652400456708,0.579,28987.2,28987.1,0.1]
["binance-futures","BTCUSDT",1652400456760,0.902,28987.2,28987.1,0.1]
["binance-futures","BTCUSDT",1652400456809,0.356,28987.2,28987.1,0.59]
["binance-futures","BTCUSDT",1652400456860,0.005,28988.8,28987.1,0.587]
["binance-futures","BTCUSDT",1652400456911,0.004,28988.8,28988.7,0.831]
["binance-futures","BTCUSDT",1652400456956,0.072,28991.2,28991.1,0.258]
["binance-futures","BTCUSDT",1652400457008,0.94,28991.2,28991.1,0.001]
["binance-futures","BTCUSDT",1652400457062,0.891,28991.2,28991.1,0.273]
["binance-futures","BTCUSDT",1652400457113,0.5,28991.2,28991.1,0.423]
["binance-futures","BTCUSDT",1652400457166,0.24,28991.2,28991.1,1.593]
["binance-futures","BTCUSDT",1652400457216,0.24,28991.2,28991.1,2.944]
["binance-futures","BTCUSDT",1652400457259,0.006,28993.9,28993.6,2.108]
["binance-futures","BTCUSDT",1652400457313,2.15,28994.1,28994.0,3.025]
["binance-futures","BTCUSDT",1652400457370,2.186,28994.1,28994.0,3.278]
["binance-futures","BTCUSDT",1652400457417,2.212,28994.1,28994.0,3.653]
["binance-futures","BTCUSDT",1652400457471,2.213,28994.1,28994.0,3.645]
["binance-futures","BTCUSDT",1652400457520,2.213,28994.1,28994.0,3.397]
["binance-futures","BTCUSDT",1652400457572,2.227,28994.1,28994.0,2.177]
["binance-futures","BTCUSDT",1652400457620,2.227,28994.1,28994.0,2.56]
["binance-futures","BTCUSDT",1652400457673,2.227,28994.1,28994.0,3.199]
["binance-futures","BTCUSDT",1652400457724,2.227,28994.1,28994.0,2.927]
["binance-futures","BTCUSDT",1652400457775,2.227,28994.1,28994.0,0.515]
["binance-futures","BTCUSDT",1652400457820,2.734,28994.1,28994.0,0.094]
["binance-futures","BTCUSDT",1652400457875,2.743,28994.1,28994.0,0.094]
["binance-futures","BTCUSDT",1652400457928,8.622,28994.1,28994.0,0.054]
["binance-futures","BTCUSDT",1652400457975,9.238,28994.1,28994.0,0.056]
["binance-futures","BTCUSDT",1652400458026,3.825,28994.0,28993.9,0.081]
["binance-futures","BTCUSDT",1652400458076,0.166,28990.8,28990.7,0.324]
["binance-futures","BTCUSDT",1652400458129,1.0,28990.8,28990.7,0.149]
["binance-futures","BTCUSDT",1652400458176,3.135,28990.8,28990.7,0.109]
["binance-futures","BTCUSDT",1652400458223,3.264,28990.8,28990.7,0.08]
["binance-futures","BTCUSDT",1652400458283,3.132,28990.8,28990.7,0.081]
["binance-futures","BTCUSDT",1652400458331,3.517,28990.8,28990.7,0.081]
["binance-futures","BTCUSDT",1652400458378,3.377,28990.8,28990.7,0.081]
["binance-futures","BTCUSDT",1652400458426,2.616,28990.8,28990.7,0.081]
["binance-futures","BTCUSDT",1652400458481,2.617,28990.8,28990.7,0.081]
["binance-futures","BTCUSDT",1652400458584,0.038,28986.7,28986.6,1.699]
["binance-futures","BTCUSDT",1652400458632,0.017,28986.7,28986.6,1.719]
["binance-futures","BTCUSDT",1652400458689,0.143,28986.7,28986.6,1.058]
["binance-futures","BTCUSDT",1652400458741,0.143,28986.7,28986.6,1.044]
["binance-futures","BTCUSDT",1652400458793,0.04,28986.7,28986.6,1.044]
["binance-futures","BTCUSDT",1652400458842,0.04,28986.7,28986.6,0.967]
["binance-futures","BTCUSDT",1652400458894,0.71,28986.7,28986.6,0.755]
["binance-futures","BTCUSDT",1652400458945,0.96,28986.7,28986.6,0.448]
["binance-futures","BTCUSDT",1652400458992,0.98,28986.7,28986.6,0.245]
["binance-futures","BTCUSDT",1652400459045,0.889,28986.7,28986.6,0.246]
["binance-futures","BTCUSDT",1652400459093,1.495,28986.7,28986.6,0.345]
["binance-futures","BTCUSDT",1652400459149,2.63,28986.7,28986.6,0.345]
["binance-futures","BTCUSDT",1652400459200,3.351,28986.7,28986.6,0.345]
["binance-futures","BTCUSDT",1652400459250,3.394,28986.7,28986.6,0.345]
["binance-futures","BTCUSDT",1652400459293,3.378,28986.7,28986.6,0.498]
["binance-futures","BTCUSDT",1652400459344,2.378,28986.7,28986.6,0.253]
["binance-futures","BTCUSDT",1652400459397,1.164,28986.7,28986.6,2.304]
["binance-futures","BTCUSDT",1652400459453,1.173,28986.7,28986.6,4.205]
["binance-futures","BTCUSDT",1652400459504,1.173,28986.7,28986.6,4.228]
["binance-futures","BTCUSDT",1652400459557,1.173,28986.7,28986.6,3.579]
["binance-futures","BTCUSDT",1652400459608,1.173,28986.7,28986.6,3.522]
["binance-futures","BTCUSDT",1652400459659,1.087,28986.7,28986.6,3.233]
["binance-futures","BTCUSDT",1652400459712,0.953,28986.7,28986.6,3.58]
["binance-futures","BTCUSDT",1652400459762,0.953,28986.7,28986.6,3.571]
["binance-futures","BTCUSDT",1652400459814,0.953,28986.7,28986.6,3.197]
["binance-futures","BTCUSDT",1652400459865,0.953,28986.7,28986.6,2.887]
["binance-futures","BTCUSDT",1652400459917,1.236,28986.7,28986.6,1.707]
["binance-futures","BTCUSDT",1652400459974,1.236,28986.7,28986.6,1.68]
["binance-futures","BTCUSDT",1652400460023,0.946,28986.7,28986.6,1.68]
["binance-futures","BTCUSDT",1652400460072,1.086,28986.7,28986.6,1.892]
["binance-futures","BTCUSDT",1652400460129,1.086,28986.7,28986.6,1.942]
["binance-futures","BTCUSDT",1652400460182,1.376,28986.7,28986.6,1.64]
["binance-futures","BTCUSDT",1652400460240,1.332,28986.7,28986.6,1.334]
["binance-futures","BTCUSDT",1652400460287,2.214,28986.7,28986.6,1.196]
["binance-futures","BTCUSDT",1652400460335,2.003,28986.7,28986.6,1.196]
["binance-futures","BTCUSDT",1652400460383,3.033,28985.5,28985.1,0.001]
["binance-futures","BTCUSDT",1652400460431,0.858,28980.1,28980.0,0.209]
["binance-futures","BTCUSDT",1652400460480,0.921,28980.1,28980.0,0.228]
["binance-futures","BTCUSDT",1652400460537,2.916,28980.1,28980.0,0.234]
["binance-futures","BTCUSDT",1652400460591,0.023,28979.2,28979.1,0.029]
["binance-futures","BTCUSDT",1652400460641,0.098,28979.2,28979.1,0.424]
["binance-futures","BTCUSDT",1652400460692,0.602,28979.2,28979.1,0.027]
["binance-futures","BTCUSDT",1652400460744,3.168,28979.2,28979.1,0.126]
["binance-futures","BTCUSDT",1652400460794,3.136,28979.2,28979.1,0.1]
["binance-futures","BTCUSDT",1652400460845,2.227,28979.2,28979.1,0.099]
["binance-futures","BTCUSDT",1652400460893,2.508,28979.2,28979.1,0.099]
["binance-futures","BTCUSDT",1652400460948,1.732,28979.2,28979.1,0.094]
["binance-futures","BTCUSDT",1652400460995,1.885,28979.2,28979.1,0.094]
["binance-futures","BTCUSDT",1652400461043,1.068,28979.2,28979.1,0.094]
["binance-futures","BTCUSDT",1652400461146,1.068,28979.2,28979.1,0.12]
["binance-futures","BTCUSDT",1652400461197,0.679,28979.2,28979.1,0.378]
["binance-futures","BTCUSDT",1652400461244,0.479,28979.2,28979.1,0.669]
["binance-futures","BTCUSDT",1652400461301,0.456,28979.2,28979.1,0.689]
["binance-futures","BTCUSDT",1652400461348,0.423,28979.2,28979.1,1.259]
["binance-futures","BTCUSDT",1652400461400,0.415,28979.2,28979.1,2.169]
["binance-futures","BTCUSDT",1652400461446,0.001,28983.6,28983.3,0.077]
["binance-futures","BTCUSDT",1652400461488,0.001,28984.0,28983.8,0.499]
["binance-futures","BTCUSDT",1652400461534,0.001,28984.0,28983.9,0.659]
["binance-futures","BTCUSDT",1652400461582,0.003,28984.3,28984.2,0.146]
["binance-futures","BTCUSDT",1652400461634,0.019,28984.8,28984.7,2.855]
["binance-futures","BTCUSDT",1652400461695,0.203,28984.8,28984.7,4.692]
["binance-futures","BTCUSDT",1652400461749,0.202,28984.8,28984.7,4.609]
["binance-futures","BTCUSDT",1652400461804,0.005,28987.2,28987.1,0.001]
["binance-futures","BTCUSDT",1652400461852,0.005,28987.2,28987.1,0.398]
["binance-futures","BTCUSDT",1652400461903,0.142,28987.2,28987.1,0.398]
["binance-futures","BTCUSDT",1652400461955,1.321,28987.2,28987.1,0.001]
["binance-futures","BTCUSDT",1652400462003,2.326,28987.2,28987.1,0.001]
["binance-futures","BTCUSDT",1652400462055,2.726,28987.2,28987.1,0.003]
["binance-futures","BTCUSDT",1652400462106,0.312,28983.5,28983.4,0.087]
["binance-futures","BTCUSDT",1652400462161,0.738,28983.5,28983.4,0.026]
["binance-futures","BTCUSDT",1652400462199,0.045,28981.5,28981.4,0.086]
["binance-futures","BTCUSDT",1652400462260,0.069,28981.5,28981.4,0.454]
["binance-futures","BTCUSDT",1652400462311,0.07,28981.5,28981.4,0.418]
["binance-futures","BTCUSDT",1652400462359,0.052,28979.1,28979.0,0.018]
["binance-futures","BTCUSDT",1652400462409,0.046,28979.3,28979.2,0.415]
["binance-futures","BTCUSDT",1652400462512,0.07,28978.3,28978.2,0.403]
["binance-futures","BTCUSDT",1652400462560,0.052,28978.3,28978.2,0.75]
["binance-futures","BTCUSDT",1652400462609,0.004,28978.3,28978.2,0.932]
["binance-futures","BTCUSDT",1652400462659,0.003,28978.3,28978.2,0.933]
["binance-futures","BTCUSDT",1652400462712,0.001,28979.0,28978.9,1.624]
["binance-futures","BTCUSDT",1652400462762,0.099,28980.4,28980.3,3.148]
["binance-futures","BTCUSDT",1652400462810,0.001,28984.0,28981.4,2.683]
["binance-futures","BTCUSDT",1652400462865,0.096,28986.7,28986.6,0.039]
["binance-futures","BTCUSDT",1652400462915,0.302,28986.7,28986.6,0.768]
["binance-futures","BTCUSDT",1652400462965,0.451,28986.7,28986.6,0.516]
["binance-futures","BTCUSDT",1652400463019,0.576,28986.7,28986.6,0.506]
["binance-futures","BTCUSDT",1652400463119,0.676,28986.7,28986.6,0.161]
["binance-futures","BTCUSDT",1652400463168,1.029,28986.7,28986.6,0.511]
["binance-futures","BTCUSDT",1652400463215,1.062,28986.7,28986.6,0.114]
["binance-futures","BTCUSDT",1652400463326,1.027,28986.7,28986.6,0.114]
["binance-futures","BTCUSDT",1652400463373,1.084,28986.7,28986.6,0.121]
["binance-futures","BTCUSDT",1652400463428,1.033,28986.7,28986.6,0.061]
["binance-futures","BTCUSDT",1652400463484,1.031,28986.7,28986.6,0.057]
["binance-futures","BTCUSDT",1652400463531,1.031,28986.7,28986.6,0.065]
["binance-futures","BTCUSDT",1652400463633,1.031,28986.7,28986.6,0.03]
["binance-futures","BTCUSDT",1652400463729,0.814,28986.7,28986.6,0.427]
["binance-futures","BTCUSDT",1652400463768,0.564,28986.7,28986.6,2.27]
["binance-futures","BTCUSDT",1652400463809,0.001,28987.4,28987.1,0.013]
["binance-futures","BTCUSDT",1652400463854,0.054,28992.1,28990.7,1.223]
["binance-futures","BTCUSDT",1652400463910,0.003,28993.2,28991.8,0.018]
["binance-futures","BTCUSDT",1652400463957,0.003,28993.2,28993.1,2.431]
["binance-futures","BTCUSDT",1652400464016,0.003,28993.2,28993.1,2.969]
["binance-futures","BTCUSDT",1652400464075,0.104,28995.5,28993.6,2.166]
["binance-futures","BTCUSDT",1652400464129,0.274,28997.0,28994.2,0.009]
["binance-futures","BTCUSDT",1652400464185,0.002,28997.0,28996.2,0.003]
["binance-futures","BTCUSDT",1652400464228,0.11,28996.6,28996.5,3.918]
["binance-futures","BTCUSDT",1652400464282,0.382,28996.6,28996.5,5.621]
["binance-futures","BTCUSDT",1652400464335,0.095,28996.6,28996.5,4.763]
["binance-futures","BTCUSDT",1652400464388,0.095,28996.6,28996.5,4.789]
["binance-futures","BTCUSDT",1652400464493,0.095,28996.6,28996.5,4.604]
["binance-futures","BTCUSDT",1652400464549,0.095,28996.6,28996.5,4.777]
["binance-futures","BTCUSDT",1652400464599,0.095,28996.6,28996.5,5.773]
["binance-futures","BTCUSDT",1652400464650,0.095,28996.6,28996.5,5.302]
["binance-futures","BTCUSDT",1652400464698,0.095,28996.6,28996.5,5.245]
["binance-futures","BTCUSDT",1652400464802,0.066,28996.6,28996.5,5.246]
["binance-futures","BTCUSDT",1652400464854,0.007,28996.6,28996.5,5.303]
["binance-futures","BTCUSDT",1652400464904,0.007,28996.6,28996.5,5.738]
["binance-futures","BTCUSDT",1652400464957,0.007,28996.6,28996.5,5.734]
["binance-futures","BTCUSDT",1652400465008,0.007,28996.6,28996.5,5.779]
["binance-futures","BTCUSDT",1652400465058,0.007,28996.6,28996.5,6.779]
["binance-futures","BTCUSDT",1652400465107,0.002,29001.0,28999.9,5.364]
["binance-futures","BTCUSDT",1652400465162,0.741,29000.0,28999.9,5.958]
["binance-futures","BTCUSDT",1652400465213,0.041,29005.0,29004.8,0.04]
["binance-futures","BTCUSDT",1652400465258,0.041,29005.0,29004.9,1.617]
["binance-futures","BTCUSDT",1652400465295,0.336,29005.0,29004.9,2.292]
["binance-futures","BTCUSDT",1652400465342,0.537,29005.0,29004.9,2.042]
["binance-futures","BTCUSDT",1652400465404,0.793,29005.0,29004.9,1.693]
["binance-futures","BTCUSDT",1652400465563,0.793,29005.0,29004.9,1.689]
["binance-futures","BTCUSDT",1652400465661,0.793,29005.0,29004.9,1.657]
["binance-futures","BTCUSDT",1652400465765,1.084,29005.0,29004.9,0.022]
["binance-futures","BTCUSDT",1652400465858,1.739,29000.1,29000.0,0.043]
["binance-futures","BTCUSDT",1652400465916,0.505,28997.1,28996.5,0.001]
["binance-futures","BTCUSDT",1652400465965,1.137,28996.6,28996.5,0.399]
["binance-futures","BTCUSDT",1652400466016,1.65,28996.6,28996.5,0.399]
["binance-futures","BTCUSDT",1652400466064,1.712,28996.6,28996.5,0.399]
["binance-futures","BTCUSDT",1652400466118,1.756,28996.6,28996.5,0.601]
["binance-futures","BTCUSDT",1652400466167,1.619,28996.6,28996.5,0.617]
["binance-futures","BTCUSDT",1652400466213,0.741,28996.6,28996.5,1.215]
["binance-futures","BTCUSDT",1652400466265,0.864,28996.6,28996.5,1.365]
["binance-futures","BTCUSDT",1652400466316,1.144,28996.6,28996.5,1.018]
["binance-futures","BTCUSDT",1652400466367,1.128,28996.6,28996.5,1.019]
["binance-futures","BTCUSDT",1652400466420,1.128,28996.6,28996.5,0.869]
["binance-futures","BTCUSDT",1652400466471,1.15,28996.6,28996.5,1.019]
["binance-futures","BTCUSDT",1652400466522,1.179,28996.6,28996.5,1.019]
["binance-futures","BTCUSDT",1652400466572,1.071,28996.6,28996.5,1.019]
["binance-futures","BTCUSDT",1652400466623,1.071,28996.6,28996.5,0.869]
["binance-futures","BTCUSDT",1652400466725,0.998,28996.6,28996.5,0.869]
["binance-futures","BTCUSDT",1652400466777,0.998,28996.6,28996.5,1.159]
["binance-futures","BTCUSDT",1652400466883,0.998,28996.6,28996.5,1.839]
["binance-futures","BTCUSDT",1652400466942,0.823,28996.6,28996.5,1.811]
["binance-futures","BTCUSDT",1652400466993,0.506,28996.6,28996.5,1.813]
["binance-futures","BTCUSDT",1652400467047,0.506,28996.6,28996.5,1.853]
["binance-futures","BTCUSDT",1652400467150,0.506,28996.6,28996.5,2.09]
["binance-futures","BTCUSDT",1652400467201,0.502,28996.6,28996.5,1.521]
["binance-futures","BTCUSDT",1652400467247,0.482,28996.6,28996.5,0.696]
["binance-futures","BTCUSDT",1652400467302,0.896,28996.6,28996.5,0.406]
["binance-futures","BTCUSDT",1652400467353,0.871,28996.6,28996.5,0.406]
["binance-futures","BTCUSDT",1652400467402,1.682,28996.6,28996.5,0.156]
["binance-futures","BTCUSDT",1652400467453,8.733,28996.6,28996.5,0.156]
["binance-futures","BTCUSDT",1652400467497,0.026,28994.4,28994.3,0.072]
["binance-futures","BTCUSDT",1652400467533,0.6,28993.7,28991.1,0.069]
["binance-futures","BTCUSDT",1652400467567,1.077,28993.6,28991.1,0.069]
["binance-futures","BTCUSDT",1652400467611,1.081,28991.2,28991.1,0.069]
["binance-futures","BTCUSDT",1652400467659,6.017,28991.2,28989.5,0.1]
["binance-futures","BTCUSDT",1652400467711,0.883,28990.9,28989.5,0.1]
["binance-futures","BTCUSDT",1652400467767,0.106,28990.5,28990.4,0.033]
["binance-futures","BTCUSDT",1652400467833,4.5,28990.5,28990.4,0.033]
["binance-futures","BTCUSDT",1652400467887,6.266,28990.5,28990.4,0.021]
["binance-futures","BTCUSDT",1652400467938,6.516,28990.5,28990.4,0.005]
["binance-futures","BTCUSDT",1652400468011,6.566,28990.5,28990.4,0.002]
["binance-futures","BTCUSDT",1652400468056,2.999,28989.0,28988.9,0.002]
["binance-futures","BTCUSDT",1652400468108,4.828,28989.0,28988.9,0.001]
["binance-futures","BTCUSDT",1652400468156,1.248,28987.0,28986.9,0.096]
["binance-futures","BTCUSDT",1652400468198,3.818,28987.0,28986.9,0.263]
["binance-futures","BTCUSDT",1652400468246,0.151,28986.9,28985.8,0.084]
["binance-futures","BTCUSDT",1652400468301,3.59,28984.6,28984.5,0.07]
["binance-futures","BTCUSDT",1652400468355,2.512,28983.6,28983.5,0.068]
["binance-futures","BTCUSDT",1652400468410,3.849,28983.5,28983.4,0.017]
["binance-futures","BTCUSDT",1652400468465,5.424,28983.5,28983.4,0.017]
["binance-futures","BTCUSDT",1652400468511,5.27,28983.5,28983.4,0.017]
["binance-futures","BTCUSDT",1652400468559,5.699,28983.5,28983.4,0.017]
["binance-futures","BTCUSDT",1652400468608,5.699,28983.5,28983.4,0.01]
["binance-futures","BTCUSDT",1652400468670,3.899,28982.8,28982.5,0.022]
["binance-futures","BTCUSDT",1652400468715,3.027,28982.6,28982.5,0.012]
["binance-futures","BTCUSDT",1652400468765,0.804,28980.1,28979.8,0.001]
["binance-futures","BTCUSDT",1652400468817,2.345,28980.1,28979.8,0.001]
["binance-futures","BTCUSDT",1652400468866,2.574,28980.1,28979.8,0.001]
["binance-futures","BTCUSDT",1652400468919,4.319,28980.1,28980.0,0.02]
["binance-futures","BTCUSDT",1652400468969,4.267,28980.1,28980.0,0.051]
["binance-futures","BTCUSDT",1652400469072,4.668,28980.1,28980.0,0.052]
["binance-futures","BTCUSDT",1652400469125,4.26,28980.1,28980.0,0.052]
["binance-futures","BTCUSDT",1652400469172,4.67,28980.1,28980.0,0.052]
["binance-futures","BTCUSDT",1652400469270,0.595,28976.3,28976.2,1.515]
["binance-futures","BTCUSDT",1652400469315,0.001,28970.0,28969.1,0.19]
["binance-futures","BTCUSDT",1652400469363,0.001,28970.0,28969.1,0.117]
["binance-futures","BTCUSDT",1652400469414,0.724,28969.2,28969.0,0.073]
["binance-futures","BTCUSDT",1652400469464,0.399,28969.2,28968.9,0.069]
["binance-futures","BTCUSDT",1652400469514,1.013,28969.1,28968.9,0.069]
["binance-futures","BTCUSDT",1652400469569,0.595,28968.8,28968.6,4.351]
["binance-futures","BTCUSDT",1652400469626,0.715,28968.8,28968.6,4.351]
["binance-futures","BTCUSDT",1652400469674,2.258,28968.7,28968.6,4.345]
["binance-futures","BTCUSDT",1652400469724,5.092,28968.7,28968.6,4.345]
["binance-futures","BTCUSDT",1652400469773,5.389,28968.7,28968.6,0.592]
["binance-futures","BTCUSDT",1652400469828,5.358,28968.7,28968.6,0.738]
["binance-futures","BTCUSDT",1652400469878,0.695,28968.5,28966.5,0.008]
["binance-futures","BTCUSDT",1652400469928,0.219,28967.6,28966.5,0.008]
["binance-futures","BTCUSDT",1652400469976,0.595,28967.2,28967.1,0.063]
["binance-futures","BTCUSDT",1652400470029,3.449,28967.2,28967.1,0.039]
["binance-futures","BTCUSDT",1652400470079,5.174,28967.2,28967.1,0.039]
["binance-futures","BTCUSDT",1652400470131,5.498,28967.2,28967.0,0.053]
["binance-futures","BTCUSDT",1652400470182,2.092,28967.1,28967.0,0.053]
["binance-futures","BTCUSDT",1652400470229,4.986,28967.1,28967.0,0.053]
["binance-futures","BTCUSDT",1652400470282,5.147,28967.1,28967.0,0.035]
["binance-futures","BTCUSDT",1652400470333,0.336,28963.9,28960.7,0.081]
["binance-futures","BTCUSDT",1652400470390,5.425,28963.0,28962.9,0.128]
["binance-futures","BTCUSDT",1652400470434,6.976,28963.0,28962.9,0.129]
["binance-futures","BTCUSDT",1652400470488,6.943,28963.0,28962.9,0.149]
["binance-futures","BTCUSDT",1652400470537,7.0,28963.0,28962.9,0.129]
["binance-futures","BTCUSDT",1652400470588,6.995,28963.0,28962.9,0.129]
["binance-futures","BTCUSDT",1652400470642,7.149,28963.0,28962.9,0.129]
["binance-futures","BTCUSDT",1652400470687,4.071,28962.0,28957.4,0.198]
["binance-futures","BTCUSDT",1652400470732,5.606,28962.0,28957.4,0.198]
["binance-futures","BTCUSDT",1652400470788,5.958,28962.0,28957.4,0.198]
["binance-futures","BTCUSDT",1652400470844,0.705,28959.1,28957.3,1.412]
["binance-futures","BTCUSDT",1652400470898,0.148,28959.1,28958.8,0.29]
["binance-futures","BTCUSDT",1652400470943,1.671,28959.1,28959.0,0.29]
["binance-futures","BTCUSDT",1652400470997,2.376,28957.4,28957.3,0.459]
["binance-futures","BTCUSDT",1652400471046,1.681,28957.4,28957.3,0.46]
["binance-futures","BTCUSDT",1652400471093,1.733,28957.4,28957.3,0.46]
["binance-futures","BTCUSDT",1652400471148,3.477,28957.4,28957.3,0.168]
["binance-futures","BTCUSDT",1652400471193,3.534,28957.4,28957.3,0.001]
["binance-futures","BTCUSDT",1652400471242,2.538,28957.4,28957.3,5.785]
["binance-futures","BTCUSDT",1652400471286,2.433,28957.4,28957.3,5.785]
["binance-futures","BTCUSDT",1652400471340,3.238,28957.4,28957.3,4.966]
["binance-futures","BTCUSDT",1652400471399,8.247,28957.4,28957.3,4.898]
["binance-futures","BTCUSDT",1652400471451,1.987,28954.0,28953.9,0.489]
["binance-futures","BTCUSDT",1652400471503,4.415,28954.0,28953.9,0.49]
["binance-futures","BTCUSDT",1652400471551,4.599,28954.0,28953.9,0.51]
["binance-futures","BTCUSDT",1652400471605,4.482,28954.0,28953.9,0.51]
["binance-futures","BTCUSDT",1652400471653,3.983,28954.0,28953.9,0.49]
["binance-futures","BTCUSDT",1652400471706,4.108,28954.0,28953.9,0.49]
["binance-futures","BTCUSDT",1652400471749,3.486,28954.0,28953.9,0.488]
["binance-futures","BTCUSDT",1652400471808,4.656,28954.0,28953.9,0.488]
["binance-futures","BTCUSDT",1652400471857,3.921,28954.0,28953.9,0.488]
["binance-futures","BTCUSDT",1652400471959,4.181,28954.0,28953.9,0.146]
["binance-futures","BTCUSDT",1652400472015,4.337,28954.0,28953.9,0.004]
["binance-futures","BTCUSDT",1652400472061,0.03,28953.5,28951.7,0.005]
["binance-futures","BTCUSDT",1652400472109,0.08,28952.1,28951.7,0.005]
["binance-futures","BTCUSDT",1652400472158,0.08,28948.6,28946.0,0.1]
["binance-futures","BTCUSDT",1652400472205,0.057,28947.0,28946.9,0.161]
["binance-futures","BTCUSDT",1652400472254,1.916,28947.0,28946.9,0.161]
["binance-futures","BTCUSDT",1652400472314,2.662,28947.0,28946.9,0.752]
["binance-futures","BTCUSDT",1652400472362,3.474,28947.0,28946.9,0.017]
["binance-futures","BTCUSDT",1652400472408,3.798,28947.0,28946.9,0.071]
["binance-futures","BTCUSDT",1652400472465,0.2,28945.8,28945.3,0.518]
["binance-futures","BTCUSDT",1652400472507,0.08,28945.4,28945.3,0.516]
["binance-futures","BTCUSDT",1652400472561,1.411,28945.4,28945.3,0.516]
["binance-futures","BTCUSDT",1652400472612,2.982,28945.4,28945.3,0.55]
["binance-futures","BTCUSDT",1652400472662,0.061,28944.4,28940.0,0.4]
["binance-futures","BTCUSDT",1652400472709,1.53,28940.1,28940.0,0.016]
["binance-futures","BTCUSDT",1652400472765,0.08,28938.8,28937.2,0.798]
["binance-futures","BTCUSDT",1652400472805,0.52,28937.3,28937.2,1.143]
["binance-futures","BTCUSDT",1652400472851,1.104,28937.3,28937.2,1.081]
["binance-futures","BTCUSDT",1652400472907,1.234,28937.3,28937.2,0.795]
["binance-futures","BTCUSDT",1652400472957,0.08,28935.1,28933.2,0.006]
["binance-futures","BTCUSDT",1652400473007,1.427,28935.1,28933.2,0.106]
["binance-futures","BTCUSDT",1652400473056,2.324,28935.1,28935.0,0.818]
["binance-futures","BTCUSDT",1652400473113,2.324,28935.1,28935.0,1.031]
["binance-futures","BTCUSDT",1652400473172,3.314,28935.1,28935.0,1.032]
["binance-futures","BTCUSDT",1652400473215,3.318,28935.1,28935.0,1.036]
["binance-futures","BTCUSDT",1652400473268,2.894,28935.1,28935.0,0.518]
["binance-futures","BTCUSDT",1652400473321,2.642,28935.1,28935.0,0.751]
["binance-futures","BTCUSDT",1652400473371,2.442,28935.1,28935.0,0.751]
["binance-futures","BTCUSDT",1652400473416,2.442,28935.1,28935.0,0.975]
["binance-futures","BTCUSDT",1652400473456,0.001,28936.3,28935.0,2.936]
["binance-futures","BTCUSDT",1652400473490,0.005,28938.5,28937.2,1.004]
["binance-futures","BTCUSDT",1652400473527,0.005,28943.1,28941.3,0.031]
["binance-futures","BTCUSDT",1652400473576,0.005,28944.4,28943.0,0.1]
["binance-futures","BTCUSDT",1652400473621,0.005,28944.4,28944.3,0.219]
["binance-futures","BTCUSDT",1652400473664,0.166,28949.6,28949.4,0.129]
["binance-futures","BTCUSDT",1652400473718,0.09,28949.6,28949.4,0.129]
["binance-futures","BTCUSDT",1652400473755,0.145,28949.6,28949.5,0.569]
["binance-futures","BTCUSDT",1652400473831,1.447,28949.6,28949.5,0.489]
["binance-futures","BTCUSDT",1652400473902,6.142,28949.6,28949.5,0.001]
["binance-futures","BTCUSDT",1652400473967,1.232,28949.5,28949.4,0.002]
["binance-futures","BTCUSDT",1652400474018,0.04,28946.5,28945.9,0.76]
["binance-futures","BTCUSDT",1652400474069,0.04,28944.5,28942.3,0.001]
["binance-futures","BTCUSDT",1652400474133,1.53,28941.6,28940.1,0.29]
["binance-futures","BTCUSDT",1652400474177,0.002,28940.2,28940.1,1.914]
["binance-futures","BTCUSDT",1652400474230,0.084,28940.2,28940.1,2.086]
["binance-futures","BTCUSDT",1652400474283,0.099,28940.2,28940.1,2.757]
["binance-futures","BTCUSDT",1652400474334,0.099,28940.2,28940.1,4.187]
["binance-futures","BTCUSDT",1652400474381,0.103,28940.2,28940.1,4.009]
["binance-futures","BTCUSDT",1652400474484,0.103,28940.2,28940.1,4.01]
["binance-futures","BTCUSDT",1652400474540,0.101,28940.2,28940.1,4.01]
["binance-futures","BTCUSDT",1652400474587,0.102,28940.2,28940.1,4.01]
["binance-futures","BTCUSDT",1652400474642,0.102,28940.2,28940.1,3.972]
["binance-futures","BTCUSDT",1652400474691,0.098,28940.2,28940.1,3.978]
["binance-futures","BTCUSDT",1652400474739,0.098,28940.2,28940.1,3.96]
["binance-futures","BTCUSDT",1652400474795,0.103,28940.2,28940.1,3.949]
["binance-futures","BTCUSDT",1652400474844,0.103,28940.2,28940.1,3.459]
["binance-futures","BTCUSDT",1652400474896,0.367,28940.2,28940.1,2.593]
["binance-futures","BTCUSDT",1652400474937,0.004,28936.8,28936.0,0.122]
["binance-futures","BTCUSDT",1652400474969,0.13,28936.1,28931.3,0.064]
["binance-futures","BTCUSDT",1652400475011,0.1,28932.2,28931.3,0.064]
["binance-futures","BTCUSDT",1652400475052,0.051,28931.4,28931.3,0.064]
["binance-futures","BTCUSDT",1652400475093,1.595,28931.4,28931.3,0.354]
["binance-futures","BTCUSDT",1652400475147,1.964,28931.4,28931.3,0.253]
["binance-futures","BTCUSDT",1652400475203,1.806,28931.4,28931.3,0.993]
["binance-futures","BTCUSDT",1652400475244,1.102,28931.4,28931.3,0.963]
["binance-futures","BTCUSDT",1652400475296,1.445,28931.4,28931.3,1.079]
["binance-futures","BTCUSDT",1652400475351,2.012,28931.4,28931.3,1.643]
["binance-futures","BTCUSDT",1652400475421,1.667,28931.4,28931.3,1.361]
["binance-futures","BTCUSDT",1652400475498,1.667,28931.4,28931.3,1.125]
["binance-futures","BTCUSDT",1652400475550,1.657,28931.4,28931.3,1.125]
["binance-futures","BTCUSDT",1652400475599,1.385,28931.4,28931.3,1.125]
["binance-futures","BTCUSDT",1652400475654,1.385,28931.4,28931.3,1.129]
["binance-futures","BTCUSDT",1652400475706,0.362,28931.4,28931.3,1.125]
["binance-futures","BTCUSDT",1652400475760,0.362,28931.4,28931.3,1.052]
["binance-futures","BTCUSDT",1652400475807,0.362,28931.4,28931.3,1.101]
["binance-futures","BTCUSDT",1652400475859,0.237,28931.4,28931.3,2.044]
["binance-futures","BTCUSDT",1652400475910,0.084,28931.4,28931.3,2.044]
["binance-futures","BTCUSDT",1652400475961,1.574,28934.7,28934.6,0.658]
["binance-futures","BTCUSDT",1652400476002,0.006,28936.7,28935.6,0.009]
["binance-futures","BTCUSDT",1652400476047,0.855,28939.5,28937.1,0.01]
["binance-futures","BTCUSDT",1652400476086,0.85,28939.8,28937.1,0.268]
["binance-futures","BTCUSDT",1652400476160,0.2,28933.0,28932.4,0.001]
["binance-futures","BTCUSDT",1652400476205,0.11,28932.5,28932.4,0.002]
["binance-futures","BTCUSDT",1652400476240,0.183,28932.5,28932.4,0.377]
["binance-futures","BTCUSDT",1652400476313,2.23,28932.5,28932.4,0.087]
["binance-futures","BTCUSDT",1652400476422,4.82,28929.8,28929.7,0.001]
["binance-futures","BTCUSDT",1652400476467,1.508,28929.7,28929.6,2.599]
["binance-futures","BTCUSDT",1652400476570,0.363,28922.0,28921.9,0.397]
["binance-futures","BTCUSDT",1652400476620,0.387,28922.0,28921.9,0.572]
["binance-futures","BTCUSDT",1652400476675,1.639,28922.0,28921.9,0.543]
["binance-futures","BTCUSDT",1652400476723,0.586,28922.0,28921.9,0.53]
["binance-futures","BTCUSDT",1652400476773,1.548,28922.0,28921.9,0.733]
["binance-futures","BTCUSDT",1652400476822,0.706,28922.0,28921.9,0.762]
["binance-futures","BTCUSDT",1652400476876,0.743,28922.0,28921.9,1.452]
["binance-futures","BTCUSDT",1652400476928,0.495,28922.0,28921.9,1.54]
["binance-futures","BTCUSDT",1652400476976,0.249,28922.0,28921.9,3.225]
["binance-futures","BTCUSDT",1652400477021,0.196,28926.5,28921.9,3.913]
["binance-futures","BTCUSDT",1652400477069,0.383,28925.5,28925.4,0.105]
["binance-futures","BTCUSDT",1652400477119,2.498,28925.5,28925.4,0.373]
["binance-futures","BTCUSDT",1652400477165,2.362,28925.5,28925.4,0.373]
["binance-futures","BTCUSDT",1652400477211,0.001,28925.4,28922.0,0.1]
["binance-futures","BTCUSDT",1652400477261,0.018,28922.1,28921.9,0.522]
["binance-futures","BTCUSDT",1652400477311,0.951,28922.0,28921.9,0.514]
["binance-futures","BTCUSDT",1652400477384,1.032,28922.0,28921.9,3.294]
["binance-futures","BTCUSDT",1652400477421,0.449,28930.8,28926.5,0.595]
["binance-futures","BTCUSDT",1652400477456,0.113,28932.5,28931.1,0.1]
["binance-futures","BTCUSDT",1652400477487,0.85,28932.0,28931.2,0.18]
["binance-futures","BTCUSDT",1652400477534,0.114,28932.5,28932.4,0.558]
["binance-futures","BTCUSDT",1652400477580,0.113,28932.5,28932.4,1.371]
["binance-futures","BTCUSDT",1652400477651,1.285,28932.5,28932.4,1.73]
["binance-futures","BTCUSDT",1652400477717,5.635,28932.5,28932.4,1.619]
["binance-futures","BTCUSDT",1652400477780,6.603,28932.5,28932.4,1.295]
["binance-futures","BTCUSDT",1652400477826,6.467,28932.5,28932.4,1.295]
["binance-futures","BTCUSDT",1652400477882,6.463,28932.5,28932.4,0.758]
["binance-futures","BTCUSDT",1652400477932,6.588,28932.5,28932.4,0.758]
["binance-futures","BTCUSDT",1652400477985,6.593,28932.5,28932.4,0.58]
["binance-futures","BTCUSDT",1652400478025,6.806,28932.5,28932.4,0.581]
["binance-futures","BTCUSDT",1652400478077,6.806,28932.5,28929.9,0.005]
["binance-futures","BTCUSDT",1652400478135,1.389,28929.9,28929.8,0.001]
["binance-futures","BTCUSDT",1652400478184,3.531,28928.8,28928.7,0.619]
["binance-futures","BTCUSDT",1652400478236,3.491,28927.5,28927.4,0.519]
["binance-futures","BTCUSDT",1652400478286,2.198,28927.5,28927.4,0.38]
["binance-futures","BTCUSDT",1652400478338,1.987,28927.5,28927.4,0.386]
["binance-futures","BTCUSDT",1652400478390,2.611,28927.5,28927.4,0.393]
["binance-futures","BTCUSDT",1652400478442,2.484,28927.5,28927.4,0.838]
["binance-futures","BTCUSDT",1652400478492,2.695,28927.5,28927.4,0.838]
["binance-futures","BTCUSDT",1652400478543,2.936,28927.5,28927.4,0.393]
["binance-futures","BTCUSDT",1652400478591,3.098,28927.5,28927.4,0.413]
["binance-futures","BTCUSDT",1652400478641,0.463,28927.5,28927.4,0.465]
["binance-futures","BTCUSDT",1652400478694,0.224,28934.9,28929.4,0.595]
["binance-futures","BTCUSDT",1652400478741,0.101,28932.5,28932.4,0.065]
["binance-futures","BTCUSDT",1652400478796,1.627,28932.5,28932.4,1.475]
["binance-futures","BTCUSDT",1652400478849,1.917,28932.5,28932.4,1.326]
["binance-futures","BTCUSDT",1652400478895,0.183,28927.5,28925.7,1.382]
["binance-futures","BTCUSDT",1652400478992,0.12,28922.0,28919.4,0.85]
["binance-futures","BTCUSDT",1652400479039,0.039,28919.2,28919.1,0.759]
["binance-futures","BTCUSDT",1652400479092,0.064,28915.3,28914.0,0.054]
["binance-futures","BTCUSDT",1652400479201,0.001,28910.0,28909.6,0.069]
["binance-futures","BTCUSDT",1652400479249,0.944,28909.5,28908.1,0.001]
["binance-futures","BTCUSDT",1652400479301,0.013,28906.3,28905.2,0.003]
["binance-futures","BTCUSDT",1652400479349,0.051,28905.3,28905.2,0.003]
["binance-futures","BTCUSDT",1652400479394,0.016,28904.0,28903.2,0.014]
["binance-futures","BTCUSDT",1652400479452,0.428,28904.0,28903.9,0.001]
["binance-futures","BTCUSDT",1652400479504,1.878,28904.0,28903.9,0.15]
["binance-futures","BTCUSDT",1652400479552,1.675,28904.0,28903.9,0.473]
["binance-futures","BTCUSDT",1652400479602,1.68,28904.0,28903.9,0.452]
["binance-futures","BTCUSDT",1652400479637,1.68,28904.0,28903.9,0.249]
["binance-futures","BTCUSDT",1652400479689,1.68,28904.0,28903.9,0.232]
["binance-futures","BTCUSDT",1652400479759,1.681,28904.0,28903.9,0.22]
["binance-futures","BTCUSDT",1652400479797,2.281,28904.0,28903.9,0.255]
["binance-futures","BTCUSDT",1652400479849,2.334,28904.0,28903.9,0.255]
["binance-futures","BTCUSDT",1652400479927,1.143,28904.0,28903.9,0.255]
["binance-futures","BTCUSDT",1652400479980,1.147,28904.0,28903.9,0.25]
["binance-futures","BTCUSDT",1652400480051,1.437,28904.0,28903.9,0.25]
["binance-futures","BTCUSDT",1652400480082,0.013,28901.1,28901.0,0.526]
["binance-futures","BTCUSDT",1652400480151,0.002,28902.7,28900.3,0.468]
["binance-futures","BTCUSDT",1652400480313,0.002,28902.7,28900.3,0.404]
["binance-futures","BTCUSDT",1652400480361,0.035,28903.8,28900.3,0.404]
["binance-futures","BTCUSDT",1652400480409,0.254,28903.8,28900.2,2.329]
["binance-futures","BTCUSDT",1652400480460,0.203,28903.8,28900.2,2.301]
["binance-futures","BTCUSDT",1652400480651,0.08,28903.9,28900.2,2.27]
["binance-futures","BTCUSDT",1652400480753,1.58,28903.9,28900.2,2.27]
["binance-futures","BTCUSDT",1652400480814,1.58,28903.9,28903.8,0.008]
["binance-futures","BTCUSDT",1652400480864,1.58,28903.9,28903.8,0.001]
["binance-futures","BTCUSDT",1652400480915,1.646,28903.9,28902.8,0.022]
["binance-futures","BTCUSDT",1652400480970,0.125,28902.6,28902.1,0.014]
["binance-futures","BTCUSDT",1652400481017,1.53,28902.4,28902.1,0.013]
["binance-futures","BTCUSDT",1652400481069,1.53,28902.4,28902.1,0.012]
["binance-futures","BTCUSDT",1652400481121,0.635,28901.3,28901.0,1.682]
["binance-futures","BTCUSDT",1652400481169,0.852,28901.2,28901.0,1.241]
["binance-futures","BTCUSDT",1652400481219,0.013,28899.4,28898.6,2.222]
["binance-futures","BTCUSDT",1652400481275,0.022,28899.2,28898.6,2.18]
["binance-futures","BTCUSDT",1652400481321,0.022,28899.2,28898.0,0.266]
["binance-futures","BTCUSDT",1652400481370,0.595,28896.9,28896.8,2.986]
["binance-futures","BTCUSDT",1652400481419,0.595,28896.9,28896.8,2.554]
["binance-futures","BTCUSDT",1652400481466,2.86,28896.9,28896.8,1.788]
["binance-futures","BTCUSDT",1652400481524,4.449,28896.9,28896.8,1.654]
["binance-futures","BTCUSDT",1652400481574,5.264,28896.9,28896.8,2.187]
["binance-futures","BTCUSDT",1652400481624,5.011,28896.9,28896.8,2.286]
["binance-futures","BTCUSDT",1652400481677,4.829,28896.9,28896.8,2.601]
["binance-futures","BTCUSDT",1652400481726,4.372,28896.9,28896.8,2.567]
["binance-futures","BTCUSDT",1652400481775,1.152,28896.9,28896.8,0.491]
["binance-futures","BTCUSDT",1652400481825,2.115,28896.9,28896.8,0.1]
["binance-futures","BTCUSDT",1652400481876,2.165,28896.9,28896.8,0.355]
["binance-futures","BTCUSDT",1652400481927,2.171,28896.9,28896.8,0.348]
["binance-futures","BTCUSDT",1652400481973,4.196,28896.9,28896.8,0.325]
["binance-futures","BTCUSDT",1652400482025,0.116,28896.4,28896.3,0.441]
["binance-futures","BTCUSDT",1652400482074,4.099,28896.4,28896.3,0.442]
["binance-futures","BTCUSDT",1652400482126,6.756,28896.4,28896.3,0.437]
["binance-futures","BTCUSDT",1652400482176,6.785,28896.4,28896.3,0.397]
["binance-futures","BTCUSDT",1652400482214,4.966,28896.4,28896.3,0.397]
["binance-futures","BTCUSDT",1652400482268,5.515,28896.4,28896.3,0.397]
["binance-futures","BTCUSDT",1652400482329,8.398,28896.4,28896.3,0.706]
["binance-futures","BTCUSDT",1652400482387,8.849,28896.4,28896.3,0.331]
["binance-futures","BTCUSDT",1652400482443,8.16,28896.4,28896.3,0.65]
["binance-futures","BTCUSDT",1652400482487,8.042,28896.4,28896.3,0.213]
["binance-futures","BTCUSDT",1652400482539,5.564,28896.3,28896.2,0.104]
["binance-futures","BTCUSDT",1652400482585,5.745,28896.3,28896.2,0.085]
["binance-futures","BTCUSDT",1652400482639,5.583,28896.3,28896.2,0.085]
["binance-futures","BTCUSDT",1652400482689,0.103,28894.0,28893.9,1.945]
["binance-futures","BTCUSDT",1652400482739,3.193,28894.0,28893.9,2.718]
["binance-futures","BTCUSDT",1652400482791,0.08,28893.8,28893.7,0.52]
["binance-futures","BTCUSDT",1652400482837,2.736,28893.8,28893.7,0.52]
["binance-futures","BTCUSDT",1652400482892,3.498,28893.8,28893.7,0.52]
["binance-futures","BTCUSDT",1652400482947,3.925,28893.8,28893.7,0.318]
["binance-futures","BTCUSDT",1652400482994,4.141,28893.8,28893.7,0.314]
["binance-futures","BTCUSDT",1652400483043,4.164,28893.8,28892.4,0.001]
["binance-futures","BTCUSDT",1652400483096,0.064,28891.8,28890.8,1.776]
["binance-futures","BTCUSDT",1652400483146,0.159,28890.9,28890.8,1.759]
["binance-futures","BTCUSDT",1652400483202,1.096,28890.9,28890.8,2.005]
["binance-futures","BTCUSDT",1652400483245,1.811,28890.9,28890.8,2.005]
["binance-futures","BTCUSDT",1652400483297,1.516,28890.9,28890.8,2.496]
["binance-futures","BTCUSDT",1652400483349,1.5,28890.9,28890.8,3.135]
["binance-futures","BTCUSDT",1652400483408,0.197,28896.8,28892.3,0.12]
["binance-futures","BTCUSDT",1652400483447,0.194,28896.8,28896.7,2.681]
["binance-futures","BTCUSDT",1652400483501,1.752,28900.2,28900.1,0.595]
["binance-futures","BTCUSDT",1652400483547,0.071,28902.5,28900.2,1.353]
["binance-futures","BTCUSDT",1652400483590,0.001,28903.3,28902.4,1.004]
["binance-futures","BTCUSDT",1652400483632,0.199,28907.9,28905.8,0.039]
["binance-futures","BTCUSDT",1652400483678,0.849,28906.9,28905.3,1.161]
["binance-futures","BTCUSDT",1652400483726,0.287,28908.1,28908.0,0.587]
["binance-futures","BTCUSDT",1652400483782,0.675,28907.9,28905.9,0.015]
["binance-futures","BTCUSDT",1652400483834,0.04,28905.7,28903.8,0.08]
["binance-futures","BTCUSDT",1652400483935,2.484,28900.2,28895.7,0.077]
["binance-futures","BTCUSDT",1652400483983,4.189,28897.2,28895.2,0.001]
["binance-futures","BTCUSDT",1652400484030,3.352,28896.4,28896.3,0.032]
["binance-futures","BTCUSDT",1652400484079,5.519,28896.4,28896.3,0.538]
["binance-futures","BTCUSDT",1652400484158,0.219,28894.3,28894.2,1.971]
["binance-futures","BTCUSDT",1652400484209,3.878,28894.3,28894.2,1.966]
["binance-futures","BTCUSDT",1652400484257,2.492,28894.1,28893.6,0.606]
["binance-futures","BTCUSDT",1652400484301,0.675,28893.8,28893.6,0.606]
["binance-futures","BTCUSDT",1652400484348,0.063,28892.3,28890.3,0.007]
["binance-futures","BTCUSDT",1652400484383,0.001,28890.0,28889.8,1.294]
["binance-futures","BTCUSDT",1652400484432,4.043,28889.9,28889.8,1.292]
["binance-futures","BTCUSDT",1652400484477,5.279,28889.9,28889.8,0.049]
["binance-futures","BTCUSDT",1652400484570,0.725,28886.3,28881.2,0.199]
["binance-futures","BTCUSDT",1652400484623,1.134,28883.3,28881.8,0.002]
["binance-futures","BTCUSDT",1652400484667,1.222,28881.2,28881.0,0.206]
["binance-futures","BTCUSDT",1652400484713,0.064,28880.3,28880.2,0.182]
["binance-futures","BTCUSDT",1652400484761,1.53,28880.3,28880.2,0.179]
["binance-futures","BTCUSDT",1652400484813,1.298,28880.1,28880.0,0.134]
["binance-futures","BTCUSDT",1652400484870,1.353,28878.6,28875.1,0.115]
["binance-futures","BTCUSDT",1652400484926,0.077,28875.8,28875.1,0.024]
["binance-futures","BTCUSDT",1652400485034,0.053,28875.5,28875.4,0.343]
["binance-futures","BTCUSDT",1652400485078,0.053,28875.5,28875.4,0.743]
["binance-futures","BTCUSDT",1652400485130,0.295,28875.5,28875.4,0.694]
["binance-futures","BTCUSDT",1652400485182,0.32,28875.5,28875.4,0.562]
["binance-futures","BTCUSDT",1652400485235,2.444,28875.5,28875.4,0.564]
["binance-futures","BTCUSDT",1652400485289,1.859,28875.5,28875.4,0.788]
["binance-futures","BTCUSDT",1652400485339,1.729,28875.5,28875.4,0.731]
["binance-futures","BTCUSDT",1652400485400,0.879,28875.5,28875.4,0.591]
["binance-futures","BTCUSDT",1652400485454,0.872,28875.5,28875.4,0.591]
["binance-futures","BTCUSDT",1652400485522,0.145,28875.5,28875.4,0.128]
["binance-futures","BTCUSDT",1652400485573,0.267,28875.5,28875.4,0.381]
["binance-futures","BTCUSDT",1652400485622,0.609,28878.3,28878.1,0.031]
["binance-futures","BTCUSDT",1652400485656,0.85,28879.9,28879.7,0.052]
["binance-futures","BTCUSDT",1652400485692,0.031,28882.9,28882.6,0.013]
["binance-futures","BTCUSDT",1652400485733,0.025,28884.1,28883.1,0.039]
["binance-futures","BTCUSDT",1652400485778,0.024,28884.1,28884.0,0.08]
["binance-futures","BTCUSDT",1652400485824,0.099,28886.3,28886.1,0.013]
["binance-futures","BTCUSDT",1652400485880,1.594,28884.1,28884.0,0.07]
["binance-futures","BTCUSDT",1652400485935,0.04,28883.4,28881.9,0.001]
["binance-futures","BTCUSDT",1652400485999,3.095,28883.4,28883.3,0.121]
["binance-futures","BTCUSDT",1652400486056,6.043,28883.4,28883.3,0.811]
["binance-futures","BTCUSDT",1652400486116,5.782,28883.4,28883.3,0.653]
["binance-futures","BTCUSDT",1652400486180,5.589,28883.4,28883.3,0.315]
["binance-futures","BTCUSDT",1652400486230,5.648,28883.4,28883.3,0.355]
["binance-futures","BTCUSDT",1652400486286,3.994,28883.4,28883.3,0.357]
["binance-futures","BTCUSDT",1652400486329,3.629,28883.4,28883.3,0.432]
["binance-futures","BTCUSDT",1652400486433,0.878,28881.1,28881.0,0.685]
["binance-futures","BTCUSDT",1652400486485,1.728,28881.1,28881.0,0.435]
["binance-futures","BTCUSDT",1652400486534,2.758,28881.1,28881.0,0.498]
["binance-futures","BTCUSDT",1652400486589,5.334,28880.5,28880.4,1.546]
["binance-futures","BTCUSDT",1652400486634,0.002,28879.5,28876.8,0.001]
["binance-futures","BTCUSDT",1652400486681,0.525,28875.5,28875.4,0.17]
["binance-futures","BTCUSDT",1652400486720,4.264,28875.5,28875.4,0.17]
["binance-futures","BTCUSDT",1652400486770,4.129,28875.5,28875.4,0.648]
["binance-futures","BTCUSDT",1652400486819,5.366,28875.5,28875.0,1.686]
["binance-futures","BTCUSDT",1652400486885,4.012,28875.1,28875.0,1.686]
["binance-futures","BTCUSDT",1652400486940,5.808,28875.1,28875.0,1.686]
["binance-futures","BTCUSDT",1652400486999,6.491,28875.1,28875.0,1.686]
["binance-futures","BTCUSDT",1652400487046,6.948,28875.1,28875.0,1.688]
["binance-futures","BTCUSDT",1652400487096,4.225,28875.1,28875.0,1.688]
["binance-futures","BTCUSDT",1652400487150,4.199,28875.1,28875.0,2.289]
["binance-futures","BTCUSDT",1652400487197,2.528,28875.1,28875.0,2.659]
["binance-futures","BTCUSDT",1652400487248,2.455,28875.1,28875.0,2.649]
["binance-futures","BTCUSDT",1652400487298,2.337,28875.1,28875.0,2.511]
["binance-futures","BTCUSDT",1652400487352,3.019,28875.1,28875.0,1.661]
["binance-futures","BTCUSDT",1652400487403,3.732,28875.1,28875.0,1.661]
["binance-futures","BTCUSDT",1652400487453,3.845,28875.1,28875.0,1.661]
["binance-futures","BTCUSDT",1652400487508,3.323,28875.1,28875.0,1.835]
["binance-futures","BTCUSDT",1652400487555,3.114,28875.1,28875.0,2.171]
["binance-futures","BTCUSDT",1652400487609,0.6,28875.3,28875.2,0.086]
["binance-futures","BTCUSDT",1652400487652,0.001,28879.6,28879.4,0.047]
["binance-futures","BTCUSDT",1652400487695,1.405,28882.0,28881.9,0.219]
["binance-futures","BTCUSDT",1652400487738,1.045,28882.0,28881.9,2.73]
["binance-futures","BTCUSDT",1652400487782,1.062,28882.0,28881.9,3.695]
["binance-futures","BTCUSDT",1652400487843,0.865,28882.0,28881.9,3.087]
["binance-futures","BTCUSDT",1652400487904,0.87,28882.0,28881.9,1.85]
["binance-futures","BTCUSDT",1652400487957,2.141,28882.0,28881.9,1.5]
["binance-futures","BTCUSDT",1652400488008,3.049,28882.0,28881.9,0.001]
["binance-futures","BTCUSDT",1652400488061,0.535,28880.4,28880.3,0.512]
["binance-futures","BTCUSDT",1652400488110,4.484,28879.1,28879.0,0.584]
["binance-futures","BTCUSDT",1652400488161,1.786,28876.8,28875.7,0.001]
["binance-futures","BTCUSDT",1652400488211,0.013,28875.1,28875.0,1.629]
["binance-futures","BTCUSDT",1652400488262,1.714,28875.1,28875.0,1.591]
["binance-futures","BTCUSDT",1652400488310,2.311,28875.1,28875.0,2.058]
["binance-futures","BTCUSDT",1652400488363,2.447,28875.1,28875.0,1.606]
["binance-futures","BTCUSDT",1652400488411,2.074,28875.1,28875.0,1.606]
["binance-futures","BTCUSDT",1652400488461,0.121,28875.1,28875.0,2.195]
["binance-futures","BTCUSDT",1652400488515,0.076,28875.1,28875.0,2.498]
["binance-futures","BTCUSDT",1652400488560,0.092,28875.1,28875.0,3.445]
["binance-futures","BTCUSDT",1652400488614,0.002,28878.0,28876.4,2.163]
["binance-futures","BTCUSDT",1652400488665,0.001,28878.0,28877.4,4.189]
["binance-futures","BTCUSDT",1652400488710,0.001,28878.0,28877.4,4.643]
["binance-futures","BTCUSDT",1652400488765,0.008,28879.1,28878.6,4.193]
["binance-futures","BTCUSDT",1652400488815,0.001,28879.1,28878.6,5.461]
["binance-futures","BTCUSDT",1652400488865,0.001,28884.5,28881.5,2.644]
["binance-futures","BTCUSDT",1652400488918,0.001,28884.5,28881.9,4.341]
["binance-futures","BTCUSDT",1652400488970,0.015,28882.9,28882.8,3.277]
["binance-futures","BTCUSDT",1652400489021,0.015,28882.9,28882.8,3.258]
["binance-futures","BTCUSDT",1652400489058,0.016,28882.9,28882.8,3.433]
["binance-futures","BTCUSDT",1652400489120,0.016,28882.9,28882.8,2.4]
["binance-futures","BTCUSDT",1652400489168,0.043,28882.9,28882.8,3.345]
["binance-futures","BTCUSDT",1652400489252,0.043,28887.1,28887.0,0.599]
["binance-futures","BTCUSDT",1652400489310,2.264,28887.1,28887.0,0.845]
["binance-futures","BTCUSDT",1652400489366,1.368,28887.1,28887.0,1.221]
["binance-futures","BTCUSDT",1652400489423,1.364,28887.1,28887.0,1.196]
["binance-futures","BTCUSDT",1652400489479,1.384,28887.1,28887.0,1.206]
["binance-futures","BTCUSDT",1652400489524,1.694,28887.1,28887.0,1.206]
["binance-futures","BTCUSDT",1652400489581,1.688,28887.1,28887.0,1.206]
["binance-futures","BTCUSDT",1652400489629,1.684,28887.1,28887.0,1.206]
["binance-futures","BTCUSDT",1652400489682,4.193,28887.1,28887.0,0.493]
["binance-futures","BTCUSDT",1652400489732,5.721,28887.1,28887.0,0.028]
["binance-futures","BTCUSDT",1652400489778,6.027,28887.1,28887.0,0.031]
["binance-futures","BTCUSDT",1652400489827,0.24,28883.5,28882.8,0.014]
["binance-futures","BTCUSDT",1652400489875,0.229,28880.0,28879.9,1.954]
["binance-futures","BTCUSDT",1652400489919,5.435,28880.0,28879.9,1.908]
["binance-futures","BTCUSDT",1652400489973,5.384,28880.0,28879.9,1.908]
["binance-futures","BTCUSDT",1652400490024,5.887,28880.0,28877.0,0.974]
["binance-futures","BTCUSDT",1652400490072,1.829,28877.1,28877.0,0.962]
["binance-futures","BTCUSDT",1652400490115,3.671,28877.1,28877.0,1.367]
["binance-futures","BTCUSDT",1652400490174,3.737,28877.1,28877.0,1.217]
["binance-futures","BTCUSDT",1652400490219,0.425,28888.4,28877.0,1.217]
["binance-futures","BTCUSDT",1652400490280,0.001,28881.2,28880.2,0.013]
["binance-futures","BTCUSDT",1652400490328,0.072,28886.2,28886.1,0.8]
["binance-futures","BTCUSDT",1652400490391,5.055,28886.2,28886.1,0.416]
["binance-futures","BTCUSDT",1652400490448,5.246,28886.2,28886.1,0.032]
["binance-futures","BTCUSDT",1652400490497,0.04,28881.4,28881.3,0.014]
["binance-futures","BTCUSDT",1652400490545,0.063,28881.6,28881.5,0.641]
["binance-futures","BTCUSDT",1652400490600,0.067,28881.6,28881.5,0.768]
["binance-futures","BTCUSDT",1652400490650,0.063,28881.6,28881.5,0.469]
["binance-futures","BTCUSDT",1652400490701,0.025,28881.6,28881.5,0.514]
["binance-futures","BTCUSDT",1652400490755,0.025,28881.6,28881.5,0.395]
["binance-futures","BTCUSDT",1652400490805,0.018,28881.6,28881.5,0.395]
["binance-futures","BTCUSDT",1652400490857,0.005,28881.6,28881.5,0.396]
["binance-futures","BTCUSDT",1652400490908,0.062,28881.2,28880.3,0.173]
["binance-futures","BTCUSDT",1652400490961,0.444,28880.4,28880.3,0.563]
["binance-futures","BTCUSDT",1652400491007,0.464,28880.4,28880.3,0.554]
["binance-futures","BTCUSDT",1652400491057,0.126,28880.4,28880.3,0.554]
["binance-futures","BTCUSDT",1652400491111,0.125,28878.6,28877.9,0.125]
["binance-futures","BTCUSDT",1652400491160,0.005,28878.3,28877.9,0.125]
["binance-futures","BTCUSDT",1652400491207,0.299,28878.0,28877.9,0.215]
["binance-futures","BTCUSDT",1652400491258,2.789,28878.0,28877.9,0.038]
["binance-futures","BTCUSDT",1652400491295,5.259,28877.5,28877.4,1.529]
["binance-futures","BTCUSDT",1652400491338,7.555,28877.5,28877.4,0.846]
["binance-futures","BTCUSDT",1652400491384,0.621,28875.1,28875.0,1.338]
["binance-futures","BTCUSDT",1652400491432,5.803,28875.1,28875.0,1.337]
["binance-futures","BTCUSDT",1652400491487,6.088,28875.1,28875.0,1.337]
["binance-futures","BTCUSDT",1652400491545,6.769,28875.1,28875.0,1.365]
["binance-futures","BTCUSDT",1652400491605,6.77,28875.1,28875.0,1.365]
["binance-futures","BTCUSDT",1652400491666,6.254,28875.1,28875.0,1.365]
["binance-futures","BTCUSDT",1652400491719,5.719,28875.1,28875.0,1.336]
["binance-futures","BTCUSDT",1652400491771,0.887,28871.1,28871.0,0.504]
["binance-futures","BTCUSDT",1652400491818,0.135,28871.2,28871.0,1.682]
["binance-futures","BTCUSDT",1652400491871,0.179,28871.1,28871.0,1.938]
["binance-futures","BTCUSDT",1652400491918,0.132,28871.1,28871.0,1.861]
["binance-futures","BTCUSDT",1652400491968,0.005,28871.1,28871.0,1.932]
["binance-futures","BTCUSDT",1652400492017,0.003,28871.1,28871.0,1.873]
["binance-futures","BTCUSDT",1652400492073,0.148,28874.6,28872.1,0.008]
["binance-futures","BTCUSDT",1652400492122,0.837,28871.1,28871.0,0.44]
["binance-futures","BTCUSDT",1652400492176,0.008,28872.1,28871.0,1.162]
["binance-futures","BTCUSDT",1652400492224,0.006,28874.7,28872.1,0.039]
["binance-futures","BTCUSDT",1652400492279,0.052,28875.1,28875.0,0.14]
["binance-futures","BTCUSDT",1652400492330,0.052,28875.1,28875.0,0.117]
["binance-futures","BTCUSDT",1652400492381,0.007,28875.1,28875.0,0.47]
["binance-futures","BTCUSDT",1652400492431,0.022,28877.1,28875.0,0.862]
["binance-futures","BTCUSDT",1652400492476,0.022,28880.3,28878.4,0.272]
["binance-futures","BTCUSDT",1652400492521,0.369,28883.3,28883.2,0.013]
["binance-futures","BTCUSDT",1652400492576,3.138,28883.3,28883.2,0.455]
["binance-futures","BTCUSDT",1652400492633,1.265,28883.3,28883.2,0.768]
["binance-futures","BTCUSDT",1652400492683,0.001,28883.4,28883.3,2.595]
["binance-futures","BTCUSDT",1652400492736,0.001,28883.4,28883.3,4.348]
["binance-futures","BTCUSDT",1652400492785,0.001,28883.4,28883.3,4.581]
["binance-futures","BTCUSDT",1652400492837,0.001,28883.4,28883.3,4.485]
["binance-futures","BTCUSDT",1652400492888,0.028,28888.4,28888.3,1.017]
["binance-futures","BTCUSDT",1652400492983,1.628,28889.4,28889.2,0.019]
["binance-futures","BTCUSDT",1652400493023,1.028,28889.4,28889.3,1.049]
["binance-futures","BTCUSDT",1652400493073,0.001,28889.5,28889.3,1.117]
["binance-futures","BTCUSDT",1652400493140,0.01,28889.8,28889.7,0.949]
["binance-futures","BTCUSDT",1652400493181,0.145,28889.8,28889.7,1.343]
["binance-futures","BTCUSDT",1652400493229,0.329,28889.8,28889.7,0.341]
["binance-futures","BTCUSDT",1652400493293,0.579,28889.8,28889.7,0.263]
["binance-futures","BTCUSDT",1652400493342,1.21,28889.5,28889.4,0.414]
["binance-futures","BTCUSDT",1652400493396,1.217,28889.5,28889.4,0.142]
["binance-futures","BTCUSDT",1652400493446,1.217,28889.5,28889.4,0.597]
["binance-futures","BTCUSDT",1652400493494,0.231,28890.0,28889.4,2.164]
["binance-futures","BTCUSDT",1652400493540,0.002,28895.2,28892.7,3.221]
["binance-futures","BTCUSDT",1652400493578,0.052,28896.4,28895.3,0.026]
["binance-futures","BTCUSDT",1652400493618,0.493,28897.5,28896.3,0.026]
["binance-futures","BTCUSDT",1652400493661,0.828,28898.2,28897.4,0.026]
["binance-futures","BTCUSDT",1652400493707,0.603,28898.2,28897.6,0.721]
["binance-futures","BTCUSDT",1652400493757,0.474,28900.0,28899.9,0.052]
["binance-futures","BTCUSDT",1652400493809,0.471,28900.2,28899.9,0.052]
["binance-futures","BTCUSDT",1652400493861,0.448,28900.2,28900.1,0.208]
["binance-futures","BTCUSDT",1652400493917,0.015,28903.5,28901.3,0.065]
["binance-futures","BTCUSDT",1652400493975,0.001,28903.7,28901.3,1.758]
["binance-futures","BTCUSDT",1652400494038,0.585,28901.4,28901.3,2.077]
["binance-futures","BTCUSDT",1652400494085,0.585,28901.4,28901.3,3.025]
["binance-futures","BTCUSDT",1652400494147,0.002,28901.4,28901.3,3.352]
["binance-futures","BTCUSDT",1652400494189,0.002,28901.4,28901.3,3.782]
["binance-futures","BTCUSDT",1652400494236,0.002,28901.4,28901.3,3.778]
["binance-futures","BTCUSDT",1652400494288,0.002,28901.4,28901.3,3.356]
["binance-futures","BTCUSDT",1652400494356,0.002,28901.4,28901.3,6.426]
["binance-futures","BTCUSDT",1652400494404,2.112,28906.9,28906.8,0.066]
["binance-futures","BTCUSDT",1652400494461,2.199,28906.9,28906.8,0.068]
["binance-futures","BTCUSDT",1652400494510,2.149,28906.9,28906.8,0.068]
["binance-futures","BTCUSDT",1652400494560,0.084,28904.8,28904.7,0.972]
["binance-futures","BTCUSDT",1652400494610,0.682,28906.9,28906.8,0.12]
["binance-futures","BTCUSDT",1652400494661,0.321,28906.9,28906.8,0.86]
["binance-futures","BTCUSDT",1652400494712,0.321,28906.9,28906.8,1.134]
["binance-futures","BTCUSDT",1652400494761,1.605,28906.9,28906.8,1.092]
["binance-futures","BTCUSDT",1652400494812,2.455,28906.9,28906.8,0.659]
["binance-futures","BTCUSDT",1652400494854,2.589,28906.9,28906.8,0.107]
["binance-futures","BTCUSDT",1652400494910,2.494,28904.8,28904.7,0.009]
["binance-futures","BTCUSDT",1652400494962,1.742,28901.9,28901.8,0.075]
["binance-futures","BTCUSDT",1652400495063,0.226,28901.1,28900.7,0.2]
["binance-futures","BTCUSDT",1652400495108,0.001,28902.5,28902.4,0.291]
["binance-futures","BTCUSDT",1652400495165,0.001,28902.5,28902.4,1.559]
["binance-futures","BTCUSDT",1652400495212,0.016,28905.7,28905.6,0.645]
["binance-futures","BTCUSDT",1652400495261,0.002,28905.7,28905.6,1.252]
["binance-futures","BTCUSDT",1652400495317,0.002,28905.7,28905.6,1.096]
["binance-futures","BTCUSDT",1652400495366,0.002,28905.7,28905.6,1.066]
["binance-futures","BTCUSDT",1652400495416,0.002,28905.7,28905.6,1.828]
["binance-futures","BTCUSDT",1652400495465,0.031,28905.7,28905.6,1.99]
["binance-futures","BTCUSDT",1652400495517,0.038,28905.7,28905.6,1.856]
["binance-futures","BTCUSDT",1652400495572,0.038,28905.7,28905.6,1.265]
["binance-futures","BTCUSDT",1652400495624,0.629,28905.7,28905.6,0.547]
["binance-futures","BTCUSDT",1652400495673,0.859,28905.7,28905.6,0.043]
["binance-futures","BTCUSDT",1652400495720,1.609,28905.7,28905.6,0.153]
["binance-futures","BTCUSDT",1652400495759,1.17,28902.1,28901.3,0.001]
["binance-futures","BTCUSDT",1652400495810,0.04,28901.8,28900.0,0.001]
["binance-futures","BTCUSDT",1652400495865,2.088,28899.9,28899.8,0.005]
["binance-futures","BTCUSDT",1652400495917,0.125,28899.6,28899.5,0.96]
["binance-futures","BTCUSDT",1652400495974,2.592,28898.5,28898.4,0.001]
["binance-futures","BTCUSDT",1652400496023,0.04,28897.1,28895.3,0.001]
["binance-futures","BTCUSDT",1652400496076,4.481,28897.0,28896.9,0.12]
["binance-futures","BTCUSDT",1652400496127,4.215,28897.0,28896.9,0.12]
["binance-futures","BTCUSDT",1652400496174,0.051,28896.0,28891.1,0.009]
["binance-futures","BTCUSDT",1652400496221,0.718,28892.6,28891.7,0.016]
["binance-futures","BTCUSDT",1652400496266,2.089,28891.8,28891.7,0.001]
["binance-futures","BTCUSDT",1652400496320,0.009,28890.7,28890.3,0.099]
["binance-futures","BTCUSDT",1652400496365,0.08,28888.9,28886.4,0.108]
["binance-futures","BTCUSDT",1652400496422,3.771,28888.9,28886.4,0.001]
["binance-futures","BTCUSDT",1652400496482,3.661,28887.9,28887.4,0.96]
["binance-futures","BTCUSDT",1652400496535,2.231,28887.9,28887.8,0.004]
["binance-futures","BTCUSDT",1652400496585,1.965,28887.5,28887.4,0.392]
["binance-futures","BTCUSDT",1652400496634,1.149,28884.7,28884.6,0.448]
["binance-futures","BTCUSDT",1652400496685,1.037,28884.7,28884.6,0.434]
["binance-futures","BTCUSDT",1652400496736,1.22,28884.7,28884.6,0.12]
["binance-futures","BTCUSDT",1652400496787,1.673,28884.7,28884.6,0.12]
["binance-futures","BTCUSDT",1652400496836,0.013,28881.7,28881.6,0.055]
["binance-futures","BTCUSDT",1652400496925,1.961,28880.1,28880.0,0.207]
["binance-futures","BTCUSDT",1652400496963,0.04,28879.3,28876.6,0.001]
["binance-futures","BTCUSDT",1652400497007,3.989,28877.9,28875.2,0.1]
["binance-futures","BTCUSDT",1652400497053,5.169,28877.9,28875.2,0.1]
["binance-futures","BTCUSDT",1652400497103,5.07,28877.9,28877.8,0.017]
["binance-futures","BTCUSDT",1652400497176,5.037,28877.9,28877.8,0.017]
["binance-futures","BTCUSDT",1652400497212,4.765,28877.9,28877.8,0.164]
["binance-futures","BTCUSDT",1652400497275,4.17,28877.9,28877.8,0.04]
["binance-futures","BTCUSDT",1652400497343,6.047,28877.6,28877.5,0.038]
["binance-futures","BTCUSDT",1652400497394,0.378,28871.4,28871.2,0.088]
["binance-futures","BTCUSDT",1652400497428,0.675,28871.1,28871.0,0.083]
["binance-futures","BTCUSDT",1652400497472,2.665,28871.1,28870.9,0.002]
["binance-futures","BTCUSDT",1652400497522,2.834,28870.9,28870.8,0.375]
["binance-futures","BTCUSDT",1652400497569,3.924,28870.9,28870.8,0.355]
["binance-futures","BTCUSDT",1652400497617,4.366,28870.9,28870.8,0.294]
["binance-futures","BTCUSDT",1652400497685,4.448,28870.9,28870.8,0.294]
["binance-futures","BTCUSDT",1652400497746,4.442,28870.9,28870.8,0.294]
["binance-futures","BTCUSDT",1652400497796,4.328,28870.9,28870.8,0.294]
["binance-futures","BTCUSDT",1652400497846,4.328,28870.9,28870.8,0.293]
["binance-futures","BTCUSDT",1652400497896,4.066,28870.9,28870.8,0.293]
["binance-futures","BTCUSDT",1652400497945,3.254,28870.9,28870.8,0.287]
["binance-futures","BTCUSDT",1652400498003,1.913,28870.9,28870.8,0.606]
["binance-futures","BTCUSDT",1652400498050,1.887,28870.9,28870.8,0.685]
["binance-futures","BTCUSDT",1652400498098,2.419,28870.9,28870.8,0.744]
["binance-futures","BTCUSDT",1652400498152,0.002,28872.4,28872.3,0.136]
["binance-futures","BTCUSDT",1652400498206,1.098,28872.4,28872.3,0.75]
["binance-futures","BTCUSDT",1652400498252,1.44,28872.4,28872.3,0.446]
["binance-futures","BTCUSDT",1652400498302,0.122,28869.2,28868.8,0.057]
["binance-futures","BTCUSDT",1652400498353,0.15,28872.3,28871.8,0.02]
["binance-futures","BTCUSDT",1652400498405,0.398,28869.8,28869.7,0.017]
["binance-futures","BTCUSDT",1652400498454,0.396,28868.1,28865.7,0.001]
["binance-futures","BTCUSDT",1652400498504,0.026,28867.9,28867.7,1.084]
["binance-futures","BTCUSDT",1652400498557,2.268,28867.8,28867.7,1.082]
["binance-futures","BTCUSDT",1652400498609,0.08,28867.3,28865.7,0.001]
["binance-futures","BTCUSDT",1652400498663,4.366,28867.3,28867.2,0.448]
["binance-futures","BTCUSDT",1652400498711,5.43,28867.3,28867.2,0.248]
["binance-futures","BTCUSDT",1652400498760,5.223,28867.3,28867.2,0.249]
["binance-futures","BTCUSDT",1652400498809,5.259,28867.3,28867.2,0.249]
["binance-futures","BTCUSDT",1652400498856,5.373,28867.3,28867.2,0.249]
["binance-futures","BTCUSDT",1652400498912,5.168,28867.3,28867.2,0.258]
["binance-futures","BTCUSDT",1652400498963,4.808,28867.3,28867.2,0.258]
["binance-futures","BTCUSDT",1652400499014,3.763,28867.3,28867.2,0.258]
["binance-futures","BTCUSDT",1652400499057,3.066,28867.3,28867.2,0.259]
["binance-futures","BTCUSDT",1652400499106,0.001,28868.2,28867.3,0.252]
["binance-futures","BTCUSDT",1652400499150,0.015,28873.3,28871.5,0.635]
["binance-futures","BTCUSDT",1652400499201,0.001,28875.0,28874.9,0.393]
["binance-futures","BTCUSDT",1652400499252,1.039,28875.6,28875.5,0.039]
["binance-futures","BTCUSDT",1652400499298,1.041,28875.6,28875.5,0.961]
["binance-futures","BTCUSDT",1652400499344,1.036,28875.6,28875.5,1.238]
["binance-futures","BTCUSDT",1652400499416,1.036,28875.6,28875.5,1.342]
["binance-futures","BTCUSDT",1652400499469,1.077,28875.6,28875.5,1.011]
["binance-futures","BTCUSDT",1652400499525,1.396,28875.6,28875.5,0.143]
["binance-futures","BTCUSDT",1652400499620,1.534,28875.6,28875.5,0.125]
["binance-futures","BTCUSDT",1652400499670,1.081,28875.6,28875.5,0.916]
["binance-futures","BTCUSDT",1652400499715,0.001,28877.8,28876.4,0.039]
["binance-futures","BTCUSDT",1652400499761,0.003,28879.7,28879.6,0.185]
["binance-futures","BTCUSDT",1652400499806,0.001,28879.7,28879.6,1.219]
["binance-futures","BTCUSDT",1652400499851,0.003,28879.7,28879.6,1.248]
["binance-futures","BTCUSDT",1652400499902,0.321,28879.7,28879.6,0.925]
["binance-futures","BTCUSDT",1652400499970,0.593,28879.7,28879.6,0.725]
["binance-futures","BTCUSDT",1652400500073,0.595,28871.8,28871.6,0.001]
["binance-futures","BTCUSDT",1652400500118,0.064,28871.0,28870.8,0.433]
["binance-futures","BTCUSDT",1652400500183,0.634,28870.9,28870.8,0.431]
["binance-futures","BTCUSDT",1652400500232,0.13,28870.9,28870.8,0.431]
["binance-futures","BTCUSDT",1652400500281,1.622,28870.9,28870.8,0.766]
["binance-futures","BTCUSDT",1652400500333,1.622,28870.9,28870.8,1.095]
["binance-futures","BTCUSDT",1652400500384,1.252,28870.9,28870.8,1.315]
["binance-futures","BTCUSDT",1652400500432,0.064,28875.3,28872.2,0.019]
["binance-futures","BTCUSDT",1652400500483,0.002,28878.4,28878.0,0.013]
["binance-futures","BTCUSDT",1652400500531,0.001,28881.6,28881.0,0.009]
["binance-futures","BTCUSDT",1652400500583,0.02,28883.7,28883.2,0.039]
["binance-futures","BTCUSDT",1652400500687,0.01,28877.4,28877.3,0.409]
["binance-futures","BTCUSDT",1652400500740,0.032,28877.4,28877.3,0.413]
["binance-futures","BTCUSDT",1652400500789,0.409,28877.4,28877.3,0.413]
["binance-futures","BTCUSDT",1652400500842,0.001,28878.1,28878.0,0.536]
["binance-futures","BTCUSDT",1652400500894,0.058,28878.1,28878.0,0.848]
["binance-futures","BTCUSDT",1652400500943,0.377,28878.1,28878.0,0.265]
["binance-futures","BTCUSDT",1652400500994,0.579,28878.1,28878.0,0.004]
["binance-futures","BTCUSDT",1652400501045,0.114,28876.1,28875.1,1.938]
["binance-futures","BTCUSDT",1652400501096,2.723,28875.2,28875.1,1.898]
["binance-futures","BTCUSDT",1652400501203,2.727,28875.2,28875.1,1.839]
["binance-futures","BTCUSDT",1652400501252,3.328,28875.2,28875.1,1.84]
["binance-futures","BTCUSDT",1652400501302,3.261,28875.2,28875.1,1.82]
["binance-futures","BTCUSDT",1652400501357,3.431,28875.2,28875.1,1.82]
["binance-futures","BTCUSDT",1652400501404,3.002,28875.2,28875.1,1.92]
["binance-futures","BTCUSDT",1652400501459,3.002,28875.2,28875.1,1.865]
["binance-futures","BTCUSDT",1652400501504,3.029,28875.2,28875.1,1.865]
["binance-futures","BTCUSDT",1652400501553,3.349,28875.2,28875.1,1.595]
["binance-futures","BTCUSDT",1652400501603,1.835,28875.2,28875.1,1.604]
["binance-futures","BTCUSDT",1652400501658,0.744,28875.2,28875.1,2.645]
["binance-futures","BTCUSDT",1652400501708,0.397,28875.2,28875.1,2.645]
["binance-futures","BTCUSDT",1652400501768,0.001,28875.9,28875.3,3.609]
["binance-futures","BTCUSDT",1652400501817,0.005,28878.1,28876.7,0.04]
["binance-futures","BTCUSDT",1652400501871,0.005,28878.1,28878.0,4.636]
["binance-futures","BTCUSDT",1652400501919,0.001,28879.3,28879.2,0.8]
["binance-futures","BTCUSDT",1652400501971,0.102,28884.5,28884.4,0.08]
["binance-futures","BTCUSDT",1652400502021,1.262,28884.5,28884.4,0.88]
["binance-futures","BTCUSDT",1652400502072,1.267,28884.5,28884.4,0.083]
["binance-futures","BTCUSDT",1652400502125,0.125,28884.2,28884.1,0.133]
["binance-futures","BTCUSDT",1652400502175,0.146,28884.2,28884.1,0.362]
["binance-futures","BTCUSDT",1652400502226,4.07,28884.2,28884.1,0.226]
["binance-futures","BTCUSDT",1652400502275,4.516,28884.2,28884.1,0.077]
["binance-futures","BTCUSDT",1652400502330,5.531,28884.2,28884.1,0.081]
["binance-futures","BTCUSDT",1652400502379,6.54,28884.2,28884.1,0.081]
["binance-futures","BTCUSDT",1652400502429,3.492,28882.8,28882.7,0.118]
["binance-futures","BTCUSDT",1652400502479,0.07,28880.7,28878.0,0.017]
["binance-futures","BTCUSDT",1652400502526,0.258,28877.3,28875.6,0.001]
["binance-futures","BTCUSDT",1652400502573,1.986,28876.7,28876.6,0.034]
["binance-futures","BTCUSDT",1652400502630,1.866,28876.7,28876.6,0.034]
["binance-futures","BTCUSDT",1652400502679,0.09,28875.2,28875.1,0.258]
["binance-futures","BTCUSDT",1652400502730,2.269,28875.2,28875.1,0.258]
["binance-futures","BTCUSDT",1652400502788,2.309,28875.2,28875.1,0.25]
["binance-futures","BTCUSDT",1652400502837,2.421,28875.2,28875.1,0.24]
["binance-futures","BTCUSDT",1652400502889,2.412,28875.2,28875.1,0.44]
["binance-futures","BTCUSDT",1652400502936,2.412,28875.2,28875.1,0.557]
["binance-futures","BTCUSDT",1652400502982,2.193,28875.2,28875.1,0.557]
["binance-futures","BTCUSDT",1652400503034,1.519,28875.2,28875.1,0.357]
["binance-futures","BTCUSDT",1652400503089,1.519,28875.2,28875.1,0.354]
["binance-futures","BTCUSDT",1652400503141,1.475,28875.2,28875.1,0.559]
["binance-futures","BTCUSDT",1652400503191,0.386,28875.2,28875.1,1.128]
["binance-futures","BTCUSDT",1652400503245,0.012,28878.5,28877.9,0.814]
["binance-futures","BTCUSDT",1652400503291,0.004,28881.7,28880.1,0.505]
["binance-futures","BTCUSDT",1652400503339,0.002,28884.2,28884.1,1.228]
["binance-futures","BTCUSDT",1652400503392,0.037,28884.2,28884.1,2.206]
["binance-futures","BTCUSDT",1652400503447,0.075,28884.2,28884.1,1.957]
["binance-futures","BTCUSDT",1652400503499,0.078,28884.2,28884.1,1.822]
["binance-futures","BTCUSDT",1652400503549,0.078,28884.2,28884.1,1.422]
["binance-futures","BTCUSDT",1652400503602,0.086,28884.2,28884.1,1.499]
["binance-futures","BTCUSDT",1652400503652,0.071,28884.2,28884.1,1.061]
["binance-futures","BTCUSDT",1652400503709,0.07,28884.2,28884.1,1.041]
["binance-futures","BTCUSDT",1652400503761,0.07,28884.2,28884.1,0.934]
["binance-futures","BTCUSDT",1652400503860,0.393,28884.2,28880.4,0.051]
["binance-futures","BTCUSDT",1652400503910,0.013,28879.9,28879.0,0.001]
["binance-futures","BTCUSDT",1652400503961,0.931,28878.4,28878.3,0.003]
["binance-futures","BTCUSDT",1652400504010,0.027,28875.3,28875.2,0.461]
["binance-futures","BTCUSDT",1652400504059,0.413,28875.3,28875.2,0.017]
["binance-futures","BTCUSDT",1652400504105,0.105,28875.3,28875.2,0.212]
["binance-futures","BTCUSDT",1652400504165,0.695,28875.3,28875.2,0.19]
["binance-futures","BTCUSDT",1652400504212,0.674,28875.3,28875.2,0.19]
["binance-futures","BTCUSDT",1652400504265,0.006,28875.3,28875.2,1.333]
["binance-futures","BTCUSDT",1652400504316,0.006,28875.3,28875.2,2.786]
["binance-futures","BTCUSDT",1652400504366,0.024,28875.3,28875.2,4.239]
["binance-futures","BTCUSDT",1652400504418,0.025,28875.3,28875.2,4.239]
["binance-futures","BTCUSDT",1652400504469,0.065,28875.3,28875.2,4.226]
["binance-futures","BTCUSDT",1652400504520,0.065,28875.3,28875.2,4.225]
["binance-futures","BTCUSDT",1652400504570,0.261,28875.3,28875.2,4.053]
["binance-futures","BTCUSDT",1652400504618,0.264,28875.3,28875.2,4.074]
["binance-futures","BTCUSDT",1652400504669,0.264,28875.3,28875.2,3.674]
["binance-futures","BTCUSDT",1652400504723,0.259,28875.3,28875.2,3.893]
["binance-futures","BTCUSDT",1652400504772,0.259,28875.3,28875.2,3.89]
["binance-futures","BTCUSDT",1652400504876,0.259,28875.3,28875.2,3.754]
["binance-futures","BTCUSDT",1652400504927,0.011,28877.0,28876.9,0.241]
["binance-futures","BTCUSDT",1652400504979,0.101,28882.3,28880.1,4.389]
["binance-futures","BTCUSDT",1652400505028,0.001,28882.3,28880.1,3.932]
["binance-futures","BTCUSDT",1652400505082,0.039,28880.2,28880.1,4.424]
["binance-futures","BTCUSDT",1652400505130,0.04,28880.2,28880.1,4.424]
["binance-futures","BTCUSDT",1652400505182,0.04,28880.2,28880.1,4.418]
["binance-futures","BTCUSDT",1652400505237,0.001,28885.3,28884.8,0.595]
["binance-futures","BTCUSDT",1652400505287,0.001,28885.4,28885.0,0.261]
["binance-futures","BTCUSDT",1652400505330,0.006,28886.2,28885.6,1.571]
["binance-futures","BTCUSDT",1652400505387,1.723,28886.3,28886.2,0.374]
["binance-futures","BTCUSDT",1652400505439,0.023,28884.7,28884.6,0.094]
["binance-futures","BTCUSDT",1652400505489,0.085,28884.7,28884.6,0.094]
["binance-futures","BTCUSDT",1652400505538,0.085,28884.7,28884.6,0.088]
["binance-futures","BTCUSDT",1652400505591,0.085,28884.7,28884.6,0.025]
["binance-futures","BTCUSDT",1652400505642,1.254,28884.7,28884.6,0.008]
["binance-futures","BTCUSDT",1652400505692,0.065,28881.9,28881.8,0.061]
["binance-futures","BTCUSDT",1652400505744,0.001,28881.9,28881.8,0.836]
["binance-futures","BTCUSDT",1652400505795,0.001,28881.9,28881.8,0.964]
["binance-futures","BTCUSDT",1652400505846,0.404,28884.7,28884.6,0.006]
["binance-futures","BTCUSDT",1652400505894,0.406,28884.7,28884.6,0.002]
["binance-futures","BTCUSDT",1652400505945,0.015,28883.6,28883.5,0.024]
["binance-futures","BTCUSDT",1652400505997,0.108,28883.6,28883.5,0.35]
["binance-futures","BTCUSDT",1652400506093,0.237,28879.6,28879.5,0.428]
["binance-futures","BTCUSDT",1652400506140,1.296,28879.6,28879.5,0.257]
["binance-futures","BTCUSDT",1652400506194,0.005,28879.6,28879.5,0.262]
["binance-futures","BTCUSDT",1652400506238,0.119,28879.6,28879.5,0.453]
["binance-futures","BTCUSDT",1652400506299,0.001,28880.8,28880.7,0.143]
["binance-futures","BTCUSDT",1652400506350,0.001,28880.8,28880.7,1.009]
["binance-futures","BTCUSDT",1652400506404,1.234,28884.0,28883.9,0.16]
["binance-futures","BTCUSDT",1652400506457,0.389,28884.0,28883.9,0.16]
["binance-futures","BTCUSDT",1652400506506,0.068,28884.0,28883.9,0.818]
["binance-futures","BTCUSDT",1652400506557,0.068,28884.0,28883.9,0.963]
["binance-futures","BTCUSDT",1652400506611,0.068,28884.0,28883.9,0.967]
["binance-futures","BTCUSDT",1652400506661,0.068,28884.0,28883.9,1.028]
["binance-futures","BTCUSDT",1652400506713,0.068,28884.0,28883.9,1.024]
["binance-futures","BTCUSDT",1652400506762,0.051,28885.6,28884.0,0.002]
["binance-futures","BTCUSDT",1652400506813,0.187,28885.6,28885.5,0.004]
["binance-futures","BTCUSDT",1652400506864,0.188,28884.0,28883.9,0.229]
["binance-futures","BTCUSDT",1652400506916,0.076,28884.0,28883.9,0.056]
["binance-futures","BTCUSDT",1652400506967,0.052,28881.9,28881.8,0.068]
["binance-futures","BTCUSDT",1652400507015,0.044,28881.9,28881.8,0.786]
["binance-futures","BTCUSDT",1652400507123,0.044,28881.9,28881.8,0.573]
["binance-futures","BTCUSDT",1652400507176,0.044,28881.9,28881.8,0.448]
["binance-futures","BTCUSDT",1652400507227,0.001,28881.9,28881.8,0.303]
["binance-futures","BTCUSDT",1652400507279,0.002,28881.9,28881.8,0.164]
["binance-futures","BTCUSDT",1652400507329,0.001,28881.9,28881.8,0.163]
["binance-futures","BTCUSDT",1652400507381,0.001,28881.9,28881.8,0.363]
["binance-futures","BTCUSDT",1652400507431,0.002,28881.9,28881.8,0.363]
["binance-futures","BTCUSDT",1652400507462,0.319,28881.9,28881.8,0.238]
["binance-futures","BTCUSDT",1652400507495,0.006,28881.9,28881.8,0.33]
["binance-futures","BTCUSDT",1652400507526,0.006,28881.9,28881.8,0.205]
["binance-futures","BTCUSDT",1652400507556,0.006,28881.9,28881.8,0.195]
["binance-futures","BTCUSDT",1652400507628,0.125,28883.2,28881.9,0.016]
["binance-futures","BTCUSDT",1652400507662,0.002,28883.1,28881.9,0.017]
["binance-futures","BTCUSDT",1652400507694,0.302,28881.9,28881.8,0.033]
["binance-futures","BTCUSDT",1652400507724,0.073,28888.1,28881.8,0.033]
["binance-futures","BTCUSDT",1652400507758,0.12,28881.9,28881.8,0.033]
["binance-futures","BTCUSDT",1652400507794,0.248,28881.9,28881.8,0.43]
["binance-futures","BTCUSDT",1652400507827,0.144,28881.9,28881.8,0.63]
["binance-futures","BTCUSDT",1652400507861,0.14,28881.9,28881.8,0.63]
["binance-futures","BTCUSDT",1652400507924,0.036,28881.9,28881.8,0.819]
["binance-futures","BTCUSDT",1652400507963,0.036,28881.9,28881.8,1.22]
["binance-futures","BTCUSDT",1652400508089,0.036,28881.9,28881.8,1.442]
["binance-futures","BTCUSDT",1652400508126,0.346,28885.8,28881.8,0.458]
["binance-futures","BTCUSDT",1652400508157,0.319,28882.0,28881.9,0.216]
["binance-futures","BTCUSDT",1652400508194,0.004,28882.0,28881.9,0.122]
["binance-futures","BTCUSDT",1652400508253,0.004,28882.5,28882.0,0.001]
["binance-futures","BTCUSDT",1652400508290,0.008,28882.6,28882.5,0.04]
["binance-futures","BTCUSDT",1652400508321,0.013,28882.6,28882.5,0.041]
["binance-futures","BTCUSDT",1652400508353,0.114,28883.5,28882.7,0.125]
["binance-futures","BTCUSDT",1652400508387,0.001,28884.1,28883.6,0.125]
["binance-futures","BTCUSDT",1652400508419,0.03,28884.1,28884.0,1.223]
["binance-futures","BTCUSDT",1652400508457,0.161,28884.1,28884.0,0.408]
["binance-futures","BTCUSDT",1652400508488,0.161,28884.1,28884.0,0.276]
["binance-futures","BTCUSDT",1652400508520,0.161,28884.1,28884.0,0.489]
["binance-futures","BTCUSDT",1652400508551,0.161,28884.1,28884.0,0.766]
["binance-futures","BTCUSDT",1652400508583,0.161,28884.1,28884.0,0.863]
["binance-futures","BTCUSDT",1652400508620,0.176,28884.1,28884.0,1.012]
["binance-futures","BTCUSDT",1652400508655,0.176,28884.1,28884.0,1.015]
["binance-futures","BTCUSDT",1652400508686,0.172,28884.1,28884.0,1.405]
["binance-futures","BTCUSDT",1652400508721,0.172,28884.1,28884.0,1.32]
["binance-futures","BTCUSDT",1652400508748,0.1,28889.5,28887.9,0.505]
["binance-futures","BTCUSDT",1652400508767,0.015,28891.6,28888.3,1.599]
["binance-futures","BTCUSDT",1652400508789,0.015,28891.6,28888.7,0.08]
["binance-futures","BTCUSDT",1652400508813,0.096,28890.0,28889.0,0.04]
["binance-futures","BTCUSDT",1652400508841,0.096,28890.0,28889.1,0.13]
["binance-futures","BTCUSDT",1652400508869,0.006,28893.1,28891.5,0.04]
["binance-futures","BTCUSDT",1652400508894,0.005,28893.1,28891.5,0.12]
["binance-futures","BTCUSDT",1652400508922,0.053,28894.3,28893.2,0.12]
["binance-futures","BTCUSDT",1652400508952,0.101,28896.6,28893.2,0.12]
["binance-futures","BTCUSDT",1652400508989,0.101,28896.6,28894.2,0.12]
["binance-futures","BTCUSDT",1652400509027,0.018,28895.5,28895.4,0.36]
["binance-futures","BTCUSDT",1652400509066,0.018,28895.5,28895.4,0.4]
["binance-futures","BTCUSDT",1652400509104,1.096,28895.5,28895.4,1.275]
["binance-futures","BTCUSDT",1652400509136,1.106,28895.5,28895.4,1.239]
["binance-futures","BTCUSDT",1652400509183,1.11,28895.5,28895.4,1.227]
["binance-futures","BTCUSDT",1652400509230,1.106,28895.5,28895.4,1.363]
["binance-futures","BTCUSDT",1652400509296,0.997,28895.5,28895.4,1.363]
["binance-futures","BTCUSDT",1652400509339,0.996,28895.5,28895.4,1.612]
["binance-futures","BTCUSDT",1652400509375,0.997,28895.5,28895.4,1.613]
["binance-futures","BTCUSDT",1652400509408,0.998,28895.5,28895.4,1.612]
["binance-futures","BTCUSDT",1652400509472,1.317,28895.5,28895.4,1.331]
["binance-futures","BTCUSDT",1652400509544,1.396,28895.5,28895.4,1.131]
["binance-futures","BTCUSDT",1652400509581,1.396,28895.5,28895.4,0.931]
["binance-futures","BTCUSDT",1652400509614,1.51,28895.5,28895.4,0.944]
["binance-futures","BTCUSDT",1652400509717,1.511,28895.5,28895.4,0.944]
["binance-futures","BTCUSDT",1652400509751,1.588,28895.5,28895.4,0.441]
["binance-futures","BTCUSDT",1652400509779,1.567,28895.5,28895.4,0.441]
["binance-futures","BTCUSDT",1652400509811,1.704,28895.5,28895.4,0.441]
["binance-futures","BTCUSDT",1652400509878,1.552,28895.5,28895.4,0.436]
["binance-futures","BTCUSDT",1652400509916,1.99,28895.5,28895.4,0.436]
["binance-futures","BTCUSDT",1652400509941,2.32,28895.5,28895.4,0.015]
["binance-futures","BTCUSDT",1652400509961,0.12,28894.0,28893.9,0.001]
["binance-futures","BTCUSDT",1652400509987,0.08,28892.2,28890.7,0.006]
["binance-futures","BTCUSDT",1652400510014,0.04,28891.4,28890.9,0.006]
["binance-futures","BTCUSDT",1652400510041,0.378,28890.7,28887.6,0.005]
["binance-futures","BTCUSDT",1652400510065,0.816,28889.7,28887.6,0.005]
["binance-futures","BTCUSDT",1652400510099,2.746,28889.7,28887.6,0.005]
["binance-futures","BTCUSDT",1652400510134,3.318,28889.7,28887.5,0.009]
["binance-futures","BTCUSDT",1652400510171,3.443,28889.7,28887.5,0.001]
["binance-futures","BTCUSDT",1652400510225,0.04,28887.7,28887.6,0.002]
["binance-futures","BTCUSDT",1652400510246,0.12,28887.7,28887.6,0.765]
["binance-futures","BTCUSDT",1652400510276,0.001,28892.5,28889.6,0.165]
["binance-futures","BTCUSDT",1652400510307,0.004,28894.9,28893.4,0.12]
["binance-futures","BTCUSDT",1652400510340,0.345,28894.9,28893.7,0.013]
["binance-futures","BTCUSDT",1652400510363,0.001,28897.2,28896.3,0.013]
["binance-futures","BTCUSDT",1652400510402,0.147,28897.4,28895.4,0.25]
["binance-futures","BTCUSDT",1652400510432,0.033,28901.9,28899.7,0.013]
["binance-futures","BTCUSDT",1652400510472,0.456,28899.8,28899.7,0.011]
["binance-futures","BTCUSDT",1652400510517,1.631,28899.8,28897.3,0.016]
["binance-futures","BTCUSDT",1652400510562,0.293,28898.3,28897.7,0.124]
["binance-futures","BTCUSDT",1652400510602,0.362,28897.8,28897.7,0.168]
["binance-futures","BTCUSDT",1652400510632,0.361,28897.8,28897.7,0.3]
["binance-futures","BTCUSDT",1652400510663,2.134,28897.4,28897.3,0.012]
["binance-futures","BTCUSDT",1652400510697,2.239,28897.4,28897.3,0.011]
["binance-futures","BTCUSDT",1652400510729,2.229,28897.4,28897.3,0.011]
["binance-futures","BTCUSDT",1652400510797,0.439,28897.1,28897.0,0.003]
["binance-futures","BTCUSDT",1652400510826,0.913,28897.1,28897.0,0.017]
["binance-futures","BTCUSDT",1652400510855,0.952,28897.1,28897.0,0.017]
["binance-futures","BTCUSDT",1652400510894,1.026,28897.1,28897.0,0.09]
["binance-futures","BTCUSDT",1652400511020,1.227,28897.1,28897.0,0.09]
["binance-futures","BTCUSDT",1652400511128,1.227,28897.1,28897.0,0.283]
["binance-futures","BTCUSDT",1652400511163,1.234,28897.1,28897.0,0.29]
["binance-futures","BTCUSDT",1652400511230,1.235,28897.1,28897.0,0.29]
["binance-futures","BTCUSDT",1652400511358,0.04,28895.3,28895.2,1.058]
["binance-futures","BTCUSDT",1652400511391,0.114,28893.9,28893.2,0.001]
["binance-futures","BTCUSDT",1652400511422,0.141,28891.7,28891.6,0.025]
["binance-futures","BTCUSDT",1652400511461,1.11,28891.1,28891.0,0.216]
["binance-futures","BTCUSDT",1652400511489,1.214,28891.1,28891.0,0.216]
["binance-futures","BTCUSDT",1652400511525,1.215,28891.1,28891.0,0.216]
["binance-futures","BTCUSDT",1652400511587,1.215,28891.1,28891.0,0.345]
["binance-futures","BTCUSDT",1652400511621,1.111,28891.1,28891.0,0.345]
["binance-futures","BTCUSDT",1652400511651,0.861,28891.1,28891.0,0.339]
["binance-futures","BTCUSDT",1652400511689,0.993,28891.1,28891.0,0.339]
["binance-futures","BTCUSDT",1652400511760,0.958,28891.1,28891.0,0.334]
["binance-futures","BTCUSDT",1652400511788,0.959,28891.1,28891.0,0.335]
["binance-futures","BTCUSDT",1652400511824,0.888,28891.1,28891.0,0.335]
["binance-futures","BTCUSDT",1652400511895,0.927,28891.1,28891.0,0.335]
["binance-futures","BTCUSDT",1652400511927,0.833,28891.1,28891.0,0.338]
["binance-futures","BTCUSDT",1652400511958,0.842,28891.1,28891.0,0.47]
["binance-futures","BTCUSDT",1652400511996,0.403,28891.1,28891.0,0.47]
["binance-futures","BTCUSDT",1652400512024,0.403,28891.1,28891.0,1.319]
["binance-futures","BTCUSDT",1652400512056,0.403,28891.1,28891.0,1.747]
["binance-futures","BTCUSDT",1652400512094,0.403,28891.1,28891.0,3.437]
["binance-futures","BTCUSDT",1652400512122,0.001,28894.6,28892.4,0.149]
["binance-futures","BTCUSDT",1652400512145,0.001,28894.6,28894.5,0.12]
["binance-futures","BTCUSDT",1652400512180,0.001,28894.6,28894.5,2.291]
["binance-futures","BTCUSDT",1652400512218,0.825,28894.6,28894.5,5.461]
["binance-futures","BTCUSDT",1652400512257,0.824,28894.6,28894.5,4.441]
["binance-futures","BTCUSDT",1652400512287,0.678,28894.6,28894.5,4.441]
["binance-futures","BTCUSDT",1652400512354,0.678,28894.6,28894.5,5.198]
["binance-futures","BTCUSDT",1652400512389,0.678,28894.6,28894.5,5.398]
["binance-futures","BTCUSDT",1652400512423,0.678,28894.6,28894.5,6.009]
["binance-futures","BTCUSDT",1652400512460,0.678,28894.6,28894.5,6.693]
["binance-futures","BTCUSDT",1652400512496,0.672,28894.6,28894.5,5.74]
["binance-futures","BTCUSDT",1652400512528,0.673,28894.6,28894.5,4.827]
["binance-futures","BTCUSDT",1652400512564,0.673,28894.6,28894.5,3.9]
["binance-futures","BTCUSDT",1652400512596,0.669,28894.6,28894.5,3.565]
["binance-futures","BTCUSDT",1652400512631,0.669,28894.6,28894.5,1.709]
["binance-futures","BTCUSDT",1652400512698,0.988,28894.6,28894.5,1.605]
["binance-futures","BTCUSDT",1652400512760,0.988,28894.6,28894.5,1.333]
["binance-futures","BTCUSDT",1652400512856,0.988,28894.6,28894.5,1.196]
["binance-futures","BTCUSDT",1652400512920,0.988,28894.6,28894.5,1.192]
["binance-futures","BTCUSDT",1652400512957,0.988,28894.6,28894.5,0.939]
["binance-futures","BTCUSDT",1652400512988,1.552,28894.6,28894.5,0.43]
["binance-futures","BTCUSDT",1652400513019,1.629,28894.6,28894.5,0.206]
["binance-futures","BTCUSDT",1652400513052,0.24,28893.9,28893.8,0.001]
["binance-futures","BTCUSDT",1652400513075,0.12,28891.1,28891.0,0.252]
["binance-futures","BTCUSDT",1652400513117,3.086,28891.1,28891.0,0.251]
["binance-futures","BTCUSDT",1652400513150,3.01,28891.1,28891.0,0.251]
["binance-futures","BTCUSDT",1652400513175,3.087,28891.1,28891.0,0.252]
["binance-futures","BTCUSDT",1652400513201,3.789,28891.1,28891.0,0.041]
["binance-futures","BTCUSDT",1652400513270,0.508,28887.2,28886.8,0.123]
["binance-futures","BTCUSDT",1652400513317,0.006,28887.0,28886.9,0.577]
["binance-futures","BTCUSDT",1652400513350,1.375,28887.0,28886.9,0.578]
["binance-futures","BTCUSDT",1652400513387,1.375,28887.0,28886.9,0.579]
["binance-futures","BTCUSDT",1652400513451,1.799,28887.0,28886.9,0.74]
["binance-futures","BTCUSDT",1652400513482,1.752,28887.0,28886.9,0.744]
["binance-futures","BTCUSDT",1652400513511,1.752,28887.0,28886.9,0.741]
["binance-futures","BTCUSDT",1652400513544,1.752,28887.0,28886.9,0.744]
["binance-futures","BTCUSDT",1652400513581,1.752,28887.0,28886.9,0.541]
["binance-futures","BTCUSDT",1652400513613,1.752,28887.0,28886.9,0.847]
["binance-futures","BTCUSDT",1652400513647,0.936,28887.0,28886.9,0.847]
["binance-futures","BTCUSDT",1652400513679,0.936,28887.0,28886.9,0.746]
["binance-futures","BTCUSDT",1652400513716,0.948,28887.0,28886.9,0.714]
["binance-futures","BTCUSDT",1652400513746,1.679,28887.0,28886.9,0.711]
["binance-futures","BTCUSDT",1652400513782,1.679,28887.0,28886.9,0.662]
["binance-futures","BTCUSDT",1652400513844,1.682,28887.0,28886.9,0.662]
["binance-futures","BTCUSDT",1652400513876,1.788,28887.0,28886.9,0.662]
["binance-futures","BTCUSDT",1652400513907,0.958,28887.0,28886.9,0.934]
["binance-futures","BTCUSDT",1652400513941,0.082,28888.1,28888.0,0.803]
["binance-futures","BTCUSDT",1652400513970,0.423,28888.1,28888.0,0.936]
["binance-futures","BTCUSDT",1652400513998,0.423,28888.1,28888.0,1.149]
["binance-futures","BTCUSDT",1652400514027,0.423,28888.1,28888.0,2.568]
["binance-futures","BTCUSDT",1652400514053,0.423,28888.1,28888.0,5.29]
["binance-futures","BTCUSDT",1652400514086,0.169,28891.1,28888.0,6.262]
["binance-futures","BTCUSDT",1652400514126,0.002,28889.2,28889.1,2.82]
["binance-futures","BTCUSDT",1652400514172,0.001,28895.3,28893.1,0.056]
["binance-futures","BTCUSDT",1652400514202,0.004,28895.0,28894.3,0.125]
["binance-futures","BTCUSDT",1652400514233,0.015,28895.3,28895.2,0.08]
["binance-futures","BTCUSDT",1652400514264,0.345,28895.3,28895.2,0.605]
["binance-futures","BTCUSDT",1652400514300,0.345,28895.3,28895.2,1.827]
["binance-futures","BTCUSDT",1652400514337,0.771,28895.3,28895.2,1.296]
["binance-futures","BTCUSDT",1652400514366,0.772,28895.3,28895.2,1.165]
["binance-futures","BTCUSDT",1652400514399,0.784,28895.3,28895.2,1.246]
["binance-futures","BTCUSDT",1652400514433,1.08,28895.3,28895.2,0.974]
["binance-futures","BTCUSDT",1652400514463,1.194,28895.3,28895.2,1.117]
["binance-futures","BTCUSDT",1652400514498,1.194,28895.3,28895.2,1.017]
["binance-futures","BTCUSDT",1652400514535,1.348,28895.3,28895.2,0.767]
["binance-futures","BTCUSDT",1652400514565,1.429,28895.3,28895.2,0.519]
["binance-futures","BTCUSDT",1652400514602,1.743,28895.3,28895.2,0.319]
["binance-futures","BTCUSDT",1652400514637,1.743,28895.3,28895.2,0.314]
["binance-futures","BTCUSDT",1652400514670,1.743,28895.3,28895.2,0.53]
["binance-futures","BTCUSDT",1652400514734,1.743,28895.3,28895.2,0.542]
["binance-futures","BTCUSDT",1652400514770,1.743,28895.3,28895.2,0.563]
["binance-futures","BTCUSDT",1652400514868,1.743,28895.3,28895.2,0.558]
["binance-futures","BTCUSDT",1652400514935,1.666,28895.3,28895.2,0.558]
["binance-futures","BTCUSDT",1652400515005,1.836,28895.3,28895.2,0.368]
["binance-futures","BTCUSDT",1652400515096,1.836,28895.3,28895.2,0.367]
["binance-futures","BTCUSDT",1652400515162,1.756,28895.3,28895.2,0.367]
["binance-futures","BTCUSDT",1652400515197,1.437,28895.3,28895.2,0.367]
["binance-futures","BTCUSDT",1652400515218,1.53,28895.3,28895.2,0.367]
["binance-futures","BTCUSDT",1652400515259,1.927,28895.3,28895.2,0.357]
["binance-futures","BTCUSDT",1652400515277,1.849,28895.3,28895.2,0.357]
["binance-futures","BTCUSDT",1652400515305,1.13,28895.3,28895.2,0.557]
["binance-futures","BTCUSDT",1652400515343,1.016,28895.3,28895.2,0.558]
["binance-futures","BTCUSDT",1652400515383,1.016,28895.3,28895.2,0.672]
["binance-futures","BTCUSDT",1652400515414,0.001,28895.9,28895.8,0.375]
["binance-futures","BTCUSDT",1652400515433,1.144,28900.0,28897.3,0.064]
["binance-futures","BTCUSDT",1652400515452,0.061,28904.2,28900.4,0.1]
["binance-futures","BTCUSDT",1652400515472,0.001,28905.5,28904.9,0.2]
["binance-futures","BTCUSDT",1652400515497,0.142,28906.9,28906.4,0.8]
["binance-futures","BTCUSDT",1652400515524,0.104,28907.2,28906.4,0.8]
["binance-futures","BTCUSDT",1652400515551,0.014,28907.9,28907.4,0.1]
["binance-futures","BTCUSDT",1652400515583,2.149,28908.2,28907.4,0.1]
["binance-futures","BTCUSDT",1652400515609,2.149,28908.2,28906.8,0.506]
["binance-futures","BTCUSDT",1652400515642,0.016,28909.2,28906.8,1.761]
["binance-futures","BTCUSDT",1652400515681,0.001,28908.0,28907.8,0.379]
["binance-futures","BTCUSDT",1652400515722,0.014,28909.2,28909.1,0.064]
["binance-futures","BTCUSDT",1652400515759,0.013,28909.2,28909.1,0.063]
["binance-futures","BTCUSDT",1652400515795,0.012,28909.2,28909.1,0.306]
["binance-futures","BTCUSDT",1652400515831,0.318,28911.0,28910.9,0.064]
["binance-futures","BTCUSDT",1652400515872,0.237,28911.0,28910.9,0.064]
["binance-futures","BTCUSDT",1652400515912,0.237,28911.0,28910.9,0.006]
["binance-futures","BTCUSDT",1652400515947,0.236,28911.0,28910.9,0.006]
["binance-futures","BTCUSDT",1652400515982,0.001,28910.9,28910.6,0.13]
["binance-futures","BTCUSDT",1652400516014,0.001,28910.9,28910.6,0.129]
["binance-futures","BTCUSDT",1652400516056,0.577,28911.0,28910.9,0.071]
["binance-futures","BTCUSDT",1652400516092,0.444,28911.0,28910.9,0.593]
["binance-futures","BTCUSDT",1652400516128,0.444,28911.0,28910.9,0.658]
["binance-futures","BTCUSDT",1652400516165,0.382,28911.0,28910.9,0.425]
["binance-futures","BTCUSDT",1652400516197,1.13,28912.6,28912.5,0.064]
["binance-futures","BTCUSDT",1652400516232,1.133,28912.6,28912.5,0.04]
["binance-futures","BTCUSDT",1652400516271,1.19,28912.6,28912.5,0.194]
["binance-futures","BTCUSDT",1652400516301,2.983,28912.6,28912.5,0.212]
["binance-futures","BTCUSDT",1652400516335,1.855,28912.6,28912.5,0.408]
["binance-futures","BTCUSDT",1652400516371,1.912,28912.6,28912.5,0.408]
["binance-futures","BTCUSDT",1652400516403,2.312,28912.6,28912.5,0.404]
["binance-futures","BTCUSDT",1652400516457,1.931,28912.6,28912.5,0.373]
["binance-futures","BTCUSDT",1652400516504,1.884,28912.6,28912.5,0.363]
["binance-futures","BTCUSDT",1652400516557,1.631,28912.6,28912.5,0.363]
["binance-futures","BTCUSDT",1652400516656,1.631,28912.6,28912.5,0.364]
["binance-futures","BTCUSDT",1652400516706,1.746,28912.6,28912.5,0.133]
["binance-futures","BTCUSDT",1652400516753,1.886,28912.6,28912.5,0.133]
["binance-futures","BTCUSDT",1652400516806,1.886,28912.6,28912.5,0.029]
["binance-futures","BTCUSDT",1652400516859,1.803,28912.6,28912.5,0.029]
["binance-futures","BTCUSDT",1652400516908,1.88,28912.6,28912.5,0.013]
["binance-futures","BTCUSDT",1652400516959,1.803,28912.6,28912.5,0.013]
["binance-futures","BTCUSDT",1652400517004,0.009,28911.5,28910.8,0.125]
["binance-futures","BTCUSDT",1652400517062,0.63,28910.9,28910.8,0.125]
["binance-futures","BTCUSDT",1652400517110,0.534,28910.9,28910.8,0.576]
["binance-futures","BTCUSDT",1652400517157,0.729,28910.9,28910.8,0.576]
["binance-futures","BTCUSDT",1652400517211,0.844,28910.9,28910.8,0.577]
["binance-futures","BTCUSDT",1652400517314,1.657,28910.9,28910.8,0.578]
["binance-futures","BTCUSDT",1652400517363,1.658,28910.9,28910.8,0.587]
["binance-futures","BTCUSDT",1652400517417,1.658,28910.9,28910.8,0.616]
["binance-futures","BTCUSDT",1652400517467,1.752,28910.9,28910.8,0.616]
["binance-futures","BTCUSDT",1652400517516,0.065,28909.7,28908.1,0.001]
["binance-futures","BTCUSDT",1652400517559,0.04,28907.8,28907.7,0.062]
["binance-futures","BTCUSDT",1652400517613,0.138,28905.2,28905.1,0.004]
["binance-futures","BTCUSDT",1652400517671,0.18,28900.5,28900.4,0.132]
["binance-futures","BTCUSDT",1652400517723,0.116,28901.2,28901.1,1.715]
["binance-futures","BTCUSDT",1652400517771,0.461,28901.2,28901.1,0.864]
["binance-futures","BTCUSDT",1652400517818,0.461,28901.2,28901.1,1.399]
["binance-futures","BTCUSDT",1652400517869,1.275,28901.2,28901.1,0.973]
["binance-futures","BTCUSDT",1652400517923,1.809,28901.2,28901.1,0.153]
["binance-futures","BTCUSDT",1652400517974,0.97,28899.3,28898.8,0.041]
["binance-futures","BTCUSDT",1652400518022,2.955,28899.3,28898.9,0.136]
["binance-futures","BTCUSDT",1652400518071,2.079,28898.8,28898.7,0.003]
["binance-futures","BTCUSDT",1652400518124,1.588,28895.9,28895.8,0.364]
["binance-futures","BTCUSDT",1652400518175,0.448,28895.9,28895.8,1.219]
["binance-futures","BTCUSDT",1652400518225,0.399,28895.9,28895.8,1.284]
["binance-futures","BTCUSDT",1652400518279,0.018,28895.9,28895.8,2.205]
["binance-futures","BTCUSDT",1652400518329,0.003,28896.6,28896.5,4.851]
["binance-futures","BTCUSDT",1652400518377,0.944,28896.6,28896.5,5.073]
["binance-futures","BTCUSDT",1652400518430,0.094,28901.2,28898.8,0.08]
["binance-futures","BTCUSDT",1652400518478,0.116,28898.9,28898.8,4.704]
["binance-futures","BTCUSDT",1652400518534,0.115,28898.9,28898.8,5.167]
["binance-futures","BTCUSDT",1652400518583,0.018,28901.3,28901.2,1.233]
["binance-futures","BTCUSDT",1652400518629,0.018,28901.3,28901.2,3.334]
["binance-futures","BTCUSDT",1652400518683,0.009,28901.3,28901.2,4.258]
["binance-futures","BTCUSDT",1652400518736,0.009,28901.3,28901.2,2.962]
["binance-futures","BTCUSDT",1652400518786,0.001,28903.3,28903.2,1.134]
["binance-futures","BTCUSDT",1652400518836,0.001,28903.3,28903.2,1.316]
["binance-futures","BTCUSDT",1652400518886,0.089,28905.4,28903.2,1.325]
["binance-futures","BTCUSDT",1652400518937,0.023,28903.4,28903.3,0.004]
["binance-futures","BTCUSDT",1652400518985,0.02,28903.4,28903.3,0.14]
["binance-futures","BTCUSDT",1652400519035,0.091,28903.5,28903.4,0.002]
["binance-futures","BTCUSDT",1652400519087,0.595,28903.3,28901.2,0.049]
["binance-futures","BTCUSDT",1652400519139,0.003,28902.3,28902.2,0.08]
["binance-futures","BTCUSDT",1652400519185,0.006,28908.4,28905.7,0.08]
["binance-futures","BTCUSDT",1652400519238,1.013,28905.8,28905.7,0.021]
["binance-futures","BTCUSDT",1652400519290,1.051,28905.8,28905.7,0.022]
["binance-futures","BTCUSDT",1652400519341,1.024,28905.8,28905.7,0.022]
["binance-futures","BTCUSDT",1652400519392,1.502,28905.8,28905.7,0.023]
["binance-futures","BTCUSDT",1652400519492,1.512,28905.8,28905.7,0.023]
["binance-futures","BTCUSDT",1652400519544,1.637,28905.8,28905.7,0.023]
["binance-futures","BTCUSDT",1652400519599,1.641,28905.8,28905.7,0.016]
["binance-futures","BTCUSDT",1652400519645,1.516,28905.8,28905.7,0.016]
["binance-futures","BTCUSDT",1652400519699,1.512,28905.8,28905.7,0.016]
["binance-futures","BTCUSDT",1652400519749,1.499,28905.8,28905.7,0.016]
["binance-futures","BTCUSDT",1652400519909,1.495,28905.8,28905.7,0.016]
["binance-futures","BTCUSDT",1652400519959,1.28,28905.8,28905.7,0.016]
["binance-futures","BTCUSDT",1652400520062,0.883,28905.8,28905.7,0.016]
["binance-futures","BTCUSDT",1652400520113,0.884,28905.8,28905.7,0.029]
["binance-futures","BTCUSDT",1652400520163,0.12,28905.0,28904.9,0.444]
["binance-futures","BTCUSDT",1652400520213,0.12,28905.0,28904.9,0.443]
["binance-futures","BTCUSDT",1652400520260,0.176,28905.0,28904.9,0.443]
["binance-futures","BTCUSDT",1652400520315,0.253,28905.0,28904.9,0.443]
["binance-futures","BTCUSDT",1652400520361,0.358,28905.8,28905.7,0.444]
["binance-futures","BTCUSDT",1652400520414,0.549,28905.8,28905.7,0.585]
["binance-futures","BTCUSDT",1652400520516,0.549,28905.8,28905.7,0.721]
["binance-futures","BTCUSDT",1652400520572,0.546,28905.8,28905.7,0.59]
["binance-futures","BTCUSDT",1652400520621,0.39,28905.8,28905.7,0.89]
["binance-futures","BTCUSDT",1652400520719,0.368,28905.8,28905.7,1.251]
["binance-futures","BTCUSDT",1652400520769,0.361,28905.8,28905.7,1.38]
["binance-futures","BTCUSDT",1652400520810,0.001,28908.7,28908.6,2.447]
["binance-futures","BTCUSDT",1652400520849,0.001,28909.5,28908.7,0.001]
["binance-futures","BTCUSDT",1652400520889,0.079,28912.6,28910.9,0.219]
["binance-futures","BTCUSDT",1652400520936,0.073,28912.6,28912.5,0.855]
["binance-futures","BTCUSDT",1652400520983,0.563,28913.0,28912.6,0.002]
["binance-futures","BTCUSDT",1652400521033,0.004,28912.8,28912.7,0.081]
["binance-futures","BTCUSDT",1652400521082,0.004,28912.8,28912.7,0.893]
["binance-futures","BTCUSDT",1652400521137,0.004,28912.8,28912.7,1.017]
["binance-futures","BTCUSDT",1652400521208,0.004,28912.8,28912.7,1.064]
["binance-futures","BTCUSDT",1652400521249,0.036,28912.8,28912.7,1.379]
["binance-futures","BTCUSDT",1652400521310,0.032,28913.0,28912.9,0.12]
["binance-futures","BTCUSDT",1652400521371,0.065,28913.8,28913.7,2.693]
["binance-futures","BTCUSDT",1652400521425,0.009,28913.8,28913.7,2.84]
["binance-futures","BTCUSDT",1652400521476,0.076,28913.8,28913.7,2.803]
["binance-futures","BTCUSDT",1652400521634,0.076,28913.8,28913.7,3.016]
["binance-futures","BTCUSDT",1652400521683,0.03,28913.8,28913.7,2.902]
["binance-futures","BTCUSDT",1652400521733,0.004,28913.8,28913.7,3.17]
["binance-futures","BTCUSDT",1652400521784,0.015,28918.9,28917.8,1.223]
["binance-futures","BTCUSDT",1652400521826,0.006,28921.1,28918.6,0.085]
["binance-futures","BTCUSDT",1652400521869,0.002,28919.9,28919.4,0.319]
["binance-futures","BTCUSDT",1652400521917,0.003,28920.0,28919.9,1.945]
["binance-futures","BTCUSDT",1652400521969,0.003,28920.0,28919.9,4.27]
["binance-futures","BTCUSDT",1652400522015,0.071,28923.6,28921.5,0.12]
["binance-futures","BTCUSDT",1652400522072,0.097,28922.8,28922.7,0.002]
["binance-futures","BTCUSDT",1652400522125,0.004,28922.8,28922.7,1.835]
["binance-futures","BTCUSDT",1652400522192,0.071,28923.6,28923.5,0.157]
["binance-futures","BTCUSDT",1652400522220,0.071,28923.6,28923.5,0.521]
["binance-futures","BTCUSDT",1652400522274,0.075,28923.6,28923.5,1.409]
["binance-futures","BTCUSDT",1652400522331,0.071,28923.6,28923.5,1.362]
["binance-futures","BTCUSDT",1652400522383,0.072,28923.6,28923.5,1.421]
["binance-futures","BTCUSDT",1652400522489,0.139,28924.2,28923.7,0.04]
["binance-futures","BTCUSDT",1652400522546,0.146,28924.2,28924.1,1.754]
["binance-futures","BTCUSDT",1652400522598,0.146,28924.2,28924.1,1.814]
["binance-futures","BTCUSDT",1652400522651,0.009,28924.2,28924.1,1.991]
["binance-futures","BTCUSDT",1652400522704,0.009,28924.2,28924.1,2.191]
["binance-futures","BTCUSDT",1652400522752,0.006,28929.5,28924.1,4.294]
["binance-futures","BTCUSDT",1652400522793,0.005,28928.6,28928.5,1.27]
["binance-futures","BTCUSDT",1652400522843,0.028,28929.3,28929.2,0.805]
["binance-futures","BTCUSDT",1652400522897,1.761,28929.6,28929.5,1.771]
["binance-futures","BTCUSDT",1652400522951,1.264,28929.6,28929.5,2.248]
["binance-futures","BTCUSDT",1652400523003,1.26,28929.6,28929.5,3.511]
["binance-futures","BTCUSDT",1652400523056,1.089,28929.6,28929.5,2.473]
["binance-futures","BTCUSDT",1652400523107,0.89,28929.6,28929.5,3.986]
["binance-futures","BTCUSDT",1652400523158,0.89,28929.6,28929.5,3.326]
["binance-futures","BTCUSDT",1652400523208,0.362,28929.6,28929.5,3.042]
["binance-futures","BTCUSDT",1652400523259,0.362,28929.6,28929.5,2.194]
["binance-futures","BTCUSDT",1652400523307,0.675,28929.6,28929.5,1.933]
["binance-futures","BTCUSDT",1652400523350,0.718,28929.6,28929.2,0.033]
["binance-futures","BTCUSDT",1652400523393,0.04,28927.7,28925.8,0.001]
["binance-futures","BTCUSDT",1652400523436,1.084,28924.8,28924.7,0.006]
["binance-futures","BTCUSDT",1652400523483,1.223,28921.2,28920.2,0.001]
["binance-futures","BTCUSDT",1652400523538,0.089,28920.1,28920.0,0.1]
["binance-futures","BTCUSDT",1652400523603,0.001,28924.1,28921.8,0.802]
["binance-futures","BTCUSDT",1652400523656,0.034,28935.8,28934.9,0.1]
["binance-futures","BTCUSDT",1652400523695,0.003,28938.2,28937.1,0.595]
["binance-futures","BTCUSDT",1652400523747,0.1,28938.5,28938.4,0.342]
["binance-futures","BTCUSDT",1652400523797,0.351,28938.5,28938.4,1.09]
["binance-futures","BTCUSDT",1652400523855,0.001,28938.5,28938.4,1.035]
["binance-futures","BTCUSDT",1652400523910,0.382,28938.5,28938.4,2.049]
["binance-futures","BTCUSDT",1652400523964,0.016,28938.5,28938.4,1.132]
["binance-futures","BTCUSDT",1652400524010,0.736,28938.5,28938.4,0.577]
["binance-futures","BTCUSDT",1652400524060,0.636,28938.5,28938.4,0.573]
["binance-futures","BTCUSDT",1652400524111,0.002,28938.5,28938.4,1.106]
["binance-futures","BTCUSDT",1652400524161,0.002,28938.5,28938.4,2.246]
["binance-futures","BTCUSDT",1652400524213,0.001,28938.5,28938.4,3.708]
["binance-futures","BTCUSDT",1652400524259,0.001,28938.5,28938.4,4.358]
["binance-futures","BTCUSDT",1652400524314,0.071,28938.9,28938.8,1.245]
["binance-futures","BTCUSDT",1652400524366,0.002,28938.9,28938.8,3.64]
["binance-futures","BTCUSDT",1652400524416,0.583,28941.4,28941.3,0.864]
["binance-futures","BTCUSDT",1652400524465,0.583,28941.4,28941.3,1.785]
["binance-futures","BTCUSDT",1652400524518,0.003,28941.4,28941.3,1.785]
["binance-futures","BTCUSDT",1652400524566,0.003,28941.4,28941.3,1.653]
["binance-futures","BTCUSDT",1652400524617,0.005,28942.1,28941.4,0.002]
["binance-futures","BTCUSDT",1652400524669,0.072,28942.1,28942.0,1.797]
["binance-futures","BTCUSDT",1652400524720,0.147,28942.1,28942.0,1.797]
["binance-futures","BTCUSDT",1652400524762,0.499,28942.1,28940.0,0.001]
["binance-futures","BTCUSDT",1652400524806,0.272,28939.0,28936.7,0.077]
["binance-futures","BTCUSDT",1652400524845,0.482,28936.8,28936.4,0.027]
["binance-futures","BTCUSDT",1652400524889,0.002,28935.2,28930.6,0.076]
["binance-futures","BTCUSDT",1652400524952,0.556,28934.7,28934.6,2.283]
["binance-futures","BTCUSDT",1652400525018,0.555,28934.7,28934.6,0.117]
["binance-futures","BTCUSDT",1652400525071,0.474,28934.7,28934.6,0.109]
["binance-futures","BTCUSDT",1652400525125,0.049,28934.7,28934.6,0.109]
["binance-futures","BTCUSDT",1652400525174,0.005,28934.7,28934.6,1.055]
["binance-futures","BTCUSDT",1652400525227,0.079,28938.9,28938.8,0.039]
["binance-futures","BTCUSDT",1652400525278,0.088,28938.9,28938.8,1.209]
["binance-futures","BTCUSDT",1652400525325,0.004,28946.5,28944.3,0.051]
["binance-futures","BTCUSDT",1652400525377,1.303,28946.5,28946.4,0.088]
["binance-futures","BTCUSDT",1652400525429,1.326,28946.5,28946.4,0.096]
["binance-futures","BTCUSDT",1652400525474,1.327,28946.5,28946.4,0.239]
["binance-futures","BTCUSDT",1652400525525,1.026,28946.5,28946.4,0.149]
["binance-futures","BTCUSDT",1652400525580,1.103,28946.5,28946.4,0.123]
["binance-futures","BTCUSDT",1652400525634,1.16,28946.5,28946.4,0.123]
["binance-futures","BTCUSDT",1652400525685,1.16,28946.5,28946.4,0.143]
["binance-futures","BTCUSDT",1652400525731,1.06,28946.5,28946.4,0.143]
["binance-futures","BTCUSDT",1652400525784,1.46,28946.5,28946.4,0.143]
["binance-futures","BTCUSDT",1652400525836,2.239,28944.9,28944.8,0.064]
["binance-futures","BTCUSDT",1652400525882,2.316,28944.9,28944.8,0.064]
["binance-futures","BTCUSDT",1652400525937,2.268,28944.9,28944.8,0.064]
["binance-futures","BTCUSDT",1652400525986,2.265,28944.9,28944.8,0.064]
["binance-futures","BTCUSDT",1652400526031,2.266,28944.9,28944.8,0.068]
["binance-futures","BTCUSDT",1652400526085,2.266,28944.9,28944.8,0.392]
["binance-futures","BTCUSDT",1652400526137,2.189,28944.9,28944.8,0.49]
["binance-futures","BTCUSDT",1652400526184,2.274,28944.9,28944.8,0.48]
["binance-futures","BTCUSDT",1652400526237,2.274,28944.9,28944.8,0.481]
["binance-futures","BTCUSDT",1652400526287,2.161,28944.9,28944.8,0.486]
["binance-futures","BTCUSDT",1652400526335,2.16,28944.9,28944.8,0.942]
["binance-futures","BTCUSDT",1652400526386,2.247,28944.9,28944.8,0.938]
["binance-futures","BTCUSDT",1652400526436,2.251,28944.9,28944.8,0.533]
["binance-futures","BTCUSDT",1652400526489,2.44,28944.9,28944.8,0.532]
["binance-futures","BTCUSDT",1652400526542,2.44,28944.9,28944.8,0.605]
["binance-futures","BTCUSDT",1652400526591,3.436,28943.8,28943.7,0.005]
["binance-futures","BTCUSDT",1652400526643,2.12,28943.8,28943.7,0.394]
["binance-futures","BTCUSDT",1652400526692,1.313,28943.8,28943.7,0.745]
["binance-futures","BTCUSDT",1652400526738,0.611,28943.8,28943.7,0.734]
["binance-futures","BTCUSDT",1652400526783,0.072,28943.8,28943.7,3.103]
["binance-futures","BTCUSDT",1652400526828,0.014,28944.9,28943.7,3.363]
["binance-futures","BTCUSDT",1652400526870,0.013,28944.9,28944.8,0.321]
["binance-futures","BTCUSDT",1652400526920,0.001,28947.5,28946.9,0.557]
["binance-futures","BTCUSDT",1652400526978,0.1,28947.9,28947.3,0.32]
["binance-futures","BTCUSDT",1652400527028,0.045,28947.4,28947.3,0.489]
["binance-futures","BTCUSDT",1652400527087,0.041,28947.4,28947.3,0.642]
["binance-futures","BTCUSDT",1652400527146,0.04,28947.4,28947.3,0.781]
["binance-futures","BTCUSDT",1652400527200,0.003,28948.8,28947.3,2.427]
["binance-futures","BTCUSDT",1652400527248,0.07,28950.5,28947.5,1.426]
["binance-futures","BTCUSDT",1652400527290,0.07,28950.0,28949.9,0.564]
["binance-futures","BTCUSDT",1652400527334,0.368,28950.0,28949.9,0.57]
["binance-futures","BTCUSDT",1652400527394,0.372,28950.0,28949.9,0.749]
["binance-futures","BTCUSDT",1652400527445,0.906,28950.0,28949.9,0.178]
["binance-futures","BTCUSDT",1652400527494,0.35,28950.0,28949.9,0.011]
["binance-futures","BTCUSDT",1652400527546,0.698,28950.0,28949.9,0.011]
["binance-futures","BTCUSDT",1652400527599,0.775,28950.0,28949.9,0.011]
["binance-futures","BTCUSDT",1652400527696,0.698,28950.0,28949.9,0.013]
["binance-futures","BTCUSDT",1652400527750,0.222,28948.5,28948.4,0.379]
["binance-futures","BTCUSDT",1652400527800,0.707,28948.5,28948.4,0.372]
["binance-futures","BTCUSDT",1652400527852,0.457,28948.5,28948.4,0.376]
["binance-futures","BTCUSDT",1652400527893,0.284,28948.5,28948.4,0.376]
["binance-futures","BTCUSDT",1652400527946,0.164,28948.5,28948.4,0.971]
["binance-futures","BTCUSDT",1652400528001,0.344,28950.0,28949.9,0.675]
["binance-futures","BTCUSDT",1652400528048,0.345,28950.0,28949.9,0.669]
["binance-futures","BTCUSDT",1652400528094,0.201,28950.0,28949.9,0.746]
["binance-futures","BTCUSDT",1652400528142,0.003,28951.7,28951.6,0.33]
["binance-futures","BTCUSDT",1652400528205,0.02,28951.7,28951.6,1.016]
["binance-futures","BTCUSDT",1652400528247,0.55,28952.0,28951.9,0.064]
["binance-futures","BTCUSDT",1652400528301,0.003,28953.7,28952.7,0.944]
["binance-futures","BTCUSDT",1652400528351,0.001,28954.0,28952.7,1.8]
["binance-futures","BTCUSDT",1652400528405,0.144,28952.8,28952.7,4.661]
["binance-futures","BTCUSDT",1652400528459,0.2,28952.8,28952.7,5.861]
["binance-futures","BTCUSDT",1652400528510,0.138,28952.8,28952.7,6.197]
["binance-futures","BTCUSDT",1652400528560,6.963,28954.1,28954.0,1.493]
["binance-futures","BTCUSDT",1652400528610,0.01,28955.5,28954.0,3.293]
["binance-futures","BTCUSDT",1652400528656,0.759,28955.7,28955.6,0.05]
["binance-futures","BTCUSDT",1652400528705,0.001,28963.3,28955.6,1.485]
["binance-futures","BTCUSDT",1652400528757,0.001,28958.6,28958.0,0.724]
["binance-futures","BTCUSDT",1652400528809,0.001,28958.7,28958.0,0.721]
["binance-futures","BTCUSDT",1652400528859,0.001,28958.7,28958.6,0.13]
["binance-futures","BTCUSDT",1652400528905,2.071,28959.0,28958.9,0.359]
["binance-futures","BTCUSDT",1652400556792,0.23,28998.1,28998.0,0.732]
["binance-futures","BTCUSDT",1652400598422,0.691,28962.6,28962.5,1.31]
["binance-futures","BTCUSDT",1652400621024,0.843,28971.3,28969.9,0.023]
["binance-futures","BTCUSDT",1652400691675,1.069,29008.0,29007.9,0.118]
["binance-futures","BTCUSDT",1652400742529,2.641,28954.5,28953.0,0.001]
["binance-futures","BTCUSDT",1652400760719,0.046,28930.3,28930.2,1.289]
["binance-futures","BTCUSDT",1652400792578,1.041,28930.3,28930.2,1.215]
["binance-futures","BTCUSDT",1652400844449,4.306,28894.1,28894.0,0.621]
["binance-futures","BTCUSDT",1652400904124,0.001,28917.6,28917.5,2.869]
["binance-futures","BTCUSDT",1652400936806,0.003,28894.8,28892.0,0.12]
["binance-futures","BTCUSDT",1652400989244,0.001,28875.4,28875.3,0.322]
["binance-futures","BTCUSDT",1652401036585,1.253,28831.5,28831.4,0.16]
["binance-futures","BTCUSDT",1652401076062,0.36,28779.6,28779.5,0.607]
["binance-futures","BTCUSDT",1652401084440,0.167,28773.6,28770.6,0.1]
["binance-futures","BTCUSDT",1652401122108,0.779,28807.3,28807.2,3.69]
["binance-futures","BTCUSDT",1652401169527,1.944,28765.1,28765.0,4.84]
["binance-futures","BTCUSDT",1652401204642,1.046,28748.7,28748.6,0.838]
["binance-futures","BTCUSDT",1652401244926,0.044,28788.9,28788.8,1.4]
["binance-futures","BTCUSDT",1652401301116,5.007,28820.5,28820.4,0.459]
["binance-futures","BTCUSDT",1652401342985,0.014,28799.4,28799.3,6.129]
["binance-futures","BTCUSDT",1652401382527,0.893,28783.3,28783.2,6.913]
["binance-futures","BTCUSDT",1652401440003,0.851,28810.2,28810.1,0.007]
["binance-futures","BTCUSDT",1652401492764,2.237,28810.2,28810.1,0.099]
["binance-futures","BTCUSDT",1652401522318,4.364,28869.1,28869.0,0.447]
["binance-futures","BTCUSDT",1652401540687,0.928,28885.5,28885.4,0.827]
["binance-futures","BTCUSDT",1652401589671,0.079,28879.3,28875.6,0.135]
["binance-futures","BTCUSDT",1652401648085,0.206,28939.5,28939.4,0.001]
["binance-futures","BTCUSDT",1652401677924,0.685,28930.4,28930.3,2.277]
["binance-futures","BTCUSDT",1652401734084,1.348,28915.1,28915.0,0.004]
["binance-futures","BTCUSDT",1652401755888,0.02,28971.9,28971.8,3.275]
["binance-futures","BTCUSDT",1652401824027,2.013,28985.6,28985.5,0.103]
["binance-futures","BTCUSDT",1652401876600,3.528,29003.0,29002.9,1.891]
["binance-futures","BTCUSDT",1652401886272,0.24,29041.8,29041.7,0.04]
["binance-futures","BTCUSDT",1652401926488,0.001,29038.6,29038.5,3.935]
["binance-futures","BTCUSDT",1652401983009,2.167,29156.0,29155.9,0.008]
["binance-futures","BTCUSDT",1652402031983,0.109,29270.5,29270.4,0.681]
["binance-futures","BTCUSDT",1652402080170,0.169,29258.0,29257.5,0.001]
["binance-futures","BTCUSDT",1652402113810,0.173,29294.7,29294.6,0.321]
["binance-futures","BTCUSDT",1652402159513,0.957,29246.6,29246.5,0.048]
["binance-futures","BTCUSDT",1652402210514,0.057,29186.5,29186.4,0.444]
["binance-futures","BTCUSDT",1652402248353,0.194,29145.6,29145.5,0.14]
["binance-futures","BTCUSDT",1652402287279,0.289,29226.8,29226.7,3.293]
["binance-futures","BTCUSDT",1652402337314,0.388,29191.0,29190.9,0.005]
["binance-futures","BTCUSDT",1652402347589,5.804,29191.3,29191.2,0.885]
["binance-futures","BTCUSDT",1652402425691,5.862,29211.0,29210.9,0.589]
["binance-futures","BTCUSDT",1652402441185,0.441,29182.9,29182.8,0.168]
["binance-futures","BTCUSDT",1652402493033,0.208,29181.6,29179.6,0.908]
["binance-futures","BTCUSDT",1652402545518,0.427,29275.6,29275.5,1.198]
["binance-futures","BTCUSDT",1652402582054,0.701,29256.2,29256.1,0.237]
["binance-futures","BTCUSDT",1652402622636,0.106,29330.1,29330.0,1.647]
["binance-futures","BTCUSDT",1652402669555,2.638,29348.3,29348.2,0.009]
["binance-futures","BTCUSDT",1652402678985,2.999,29321.9,29321.8,0.14]
["binance-futures","BTCUSDT",1652402748242,0.631,29321.6,29320.5,0.875]
["binance-futures","BTCUSDT",1652402763753,4.037,29386.2,29386.1,0.553]
["binance-futures","BTCUSDT",1652402816970,0.455,29438.3,29437.9,0.03]
["binance-futures","BTCUSDT",1652402847308,1.02,29438.6,29438.5,3.28]
["binance-futures","BTCUSDT",1652402900440,0.445,29435.0,29434.9,0.021]
["binance-futures","BTCUSDT",1652402949554,0.009,29451.7,29451.6,4.093]
["binance-futures","BTCUSDT",1652402971346,23.354,29463.2,29463.1,1.727]
["binance-futures","BTCUSDT",1652402996093,2.545,29479.5,29479.4,0.79]
["binance-futures","BTCUSDT",1652403043574,1.893,29431.3,29431.2,0.291]
["binance-futures","BTCUSDT",1652403095716,0.133,29409.9,29409.8,1.806]
["binance-futures","BTCUSDT",1652403128961,2.933,29386.1,29386.0,2.478]
["binance-futures","BTCUSDT",1652403166925,0.301,29406.8,29406.7,2.171]
["binance-futures","BTCUSDT",1652403228595,0.664,29425.5,29425.4,1.208]
["binance-futures","BTCUSDT",1652403274562,1.664,29512.7,29512.6,0.294]
["binance-futures","BTCUSDT",1652403309161,3.712,29541.0,29540.4,2.0]
["binance-futures","BTCUSDT",1652403357364,1.195,29473.1,29473.0,0.066]
["binance-futures","BTCUSDT",1652403366513,4.397,29463.9,29463.8,1.917]
["binance-futures","BTCUSDT",1652403403614,1.274,29433.4,29433.3,2.92]
["binance-futures","BTCUSDT",1652403449096,5.22,29500.0,29498.9,2.725]
["binance-futures","BTCUSDT",1652403496216,0.005,29505.8,29497.9,0.166]
["binance-futures","BTCUSDT",1652403549454,0.051,29558.0,29557.9,6.805]
["binance-futures","BTCUSDT",1652403583031,0.001,29556.1,29556.0,2.042]
["binance-futures","BTCUSDT",1652403634333,1.188,29528.9,29528.8,0.083]
["binance-futures","BTCUSDT",1652403683625,2.272,29599.0,29598.9,0.164]
["binance-futures","BTCUSDT",1652403716306,0.188,29583.7,29583.6,4.662]
["binance-futures","BTCUSDT",1652403769692,0.823,29574.8,29574.7,4.187]
["binance-futures","BTCUSDT",1652403779245,0.105,29579.3,29579.2,3.832]
["binance-futures","BTCUSDT",1652403854846,0.171,29612.6,29612.5,0.258]
["binance-futures","BTCUSDT",1652403877722,1.276,29656.4,29656.3,0.02]
["binance-futures","BTCUSDT",1652403936693,0.24,29654.0,29653.9,0.001]
["binance-futures","BTCUSDT",1652403954804,0.783,29671.9,29671.8,0.001]
["binance-futures","BTCUSDT",1652404027326,0.05,29620.7,29620.6,1.031]
["binance-futures","BTCUSDT",1652404063992,0.107,29621.9,29621.8,1.337]
["binance-futures","BTCUSDT",1652404086015,0.011,29667.8,29667.7,5.146]
["binance-futures","BTCUSDT",1652404122431,1.819,29662.5,29662.4,0.819]
["binance-futures","BTCUSDT",1652404158080,0.07,29639.3,29639.2,1.043]
["binance-futures","BTCUSDT",1652404211981,7.706,29618.1,29618.0,0.001]
["binance-futures","BTCUSDT",1652404263823,0.307,29578.9,29578.8,0.416]
["binance-futures","BTCUSDT",1652404300281,0.02,29613.4,29611.9,5.138]
["binance-futures","BTCUSDT",1652404344868,0.411,29563.8,29563.7,4.591]
["binance-futures","BTCUSDT",1652404383002,0.531,29517.7,29517.6,2.604]
["binance-futures","BTCUSDT",1652404401478,8.888,29505.2,29505.1,3.004]
["binance-futures","BTCUSDT",1652404436850,0.519,29495.9,29495.8,4.075]
["binance-futures","BTCUSDT",1652404516578,1.296,29498.0,29497.9,1.103]
["binance-futures","BTCUSDT",1652404528956,1.174,29540.9,29540.8,2.105]
["binance-futures","BTCUSDT",1652404567169,1.078,29516.3,29516.2,1.369]
["binance-futures","BTCUSDT",1652404618748,0.636,29477.0,29476.9,0.756]
["binance-futures","BTCUSDT",1652404665560,0.233,29381.5,29381.4,2.424]
["binance-futures","BTCUSDT",1652404709966,2.996,29410.1,29410.0,0.001]
["binance-futures","BTCUSDT",1652404759082,0.065,29424.9,29424.8,1.935]
["binance-futures","BTCUSDT",1652404794930,0.04,29398.6,29396.6,0.052]
["binance-futures","BTCUSDT",1652404845266,2.099,29412.3,29412.2,0.022]
["binance-futures","BTCUSDT",1652404854534,4.5,29413.7,29413.6,1.376]
["binance-futures","BTCUSDT",1652404930194,0.253,29479.8,29479.7,2.228]
["binance-futures","BTCUSDT",1652404939910,1.871,29473.9,29473.8,0.272]
["binance-futures","BTCUSDT",1652404995145,0.05,29442.8,29442.7,7.033]
["binance-futures","BTCUSDT",1652405023621,0.008,29427.9,29427.8,4.604]
["binance-futures","BTCUSDT",1652405084035,0.16,29395.0,29394.9,3.243]
["binance-futures","BTCUSDT",1652405121146,0.104,29406.3,29406.2,0.758]
["binance-futures","BTCUSDT",1652405157431,0.563,29396.9,29396.8,0.932]
["binance-futures","BTCUSDT",1652405228312,0.647,29442.5,29442.4,0.172]
["binance-futures","BTCUSDT",1652405274029,1.732,29442.0,29441.9,2.23]
["binance-futures","BTCUSDT",1652405299929,0.13,29469.5,29469.4,5.116]
["binance-futures","BTCUSDT",1652405336987,1.871,29435.4,29435.3,1.097]
["binance-futures","BTCUSDT",1652405379445,0.356,29441.8,29441.7,3.041]
["binance-futures","BTCUSDT",1652405439879,0.019,29380.0,29379.9,1.608]
["binance-futures","BTCUSDT",1652405469300,0.126,29360.0,29359.9,0.001]
["binance-futures","BTCUSDT",1652405517577,2.284,29329.4,29329.3,1.332]
["binance-futures","BTCUSDT",1652405566290,0.434,29363.4,29363.3,0.254]
["binance-futures","BTCUSDT",1652405605033,5.991,29366.7,29365.3,0.003]
["binance-futures","BTCUSDT",1652405613942,0.002,29363.3,29363.2,1.516]
["binance-futures","BTCUSDT",1652405658187,0.014,29374.7,29374.2,0.974]
["binance-futures","BTCUSDT",1652405704115,0.717,29416.0,29415.9,0.069]
["binance-futures","BTCUSDT",1652405758002,0.05,29358.8,29358.7,0.133]
["binance-futures","BTCUSDT",1652405797708,0.082,29294.4,29294.3,0.216]
["binance-futures","BTCUSDT",1652405844228,5.298,29300.0,29299.9,1.53]
["binance-futures","BTCUSDT",1652405891726,0.44,29268.1,29268.0,0.243]
["binance-futures","BTCUSDT",1652405924395,0.2,29260.1,29255.3,0.1]
["binance-futures","BTCUSDT",1652405978882,1.828,29309.1,29306.5,0.005]
["binance-futures","BTCUSDT",1652406018939,4.289,29306.0,29305.9,0.003]
["binance-futures","BTCUSDT",1652406056928,3.149,29310.7,29310.6,0.068]
["binance-futures","BTCUSDT",1652406080629,2.428,29329.5,29329.4,1.33]
["binance-futures","BTCUSDT",1652406118406,0.32,29327.9,29327.8,6.875]
["binance-futures","BTCUSDT",1652406196429,0.424,29345.1,29344.8,0.001]
["binance-futures","BTCUSDT",1652406231834,3.192,29337.4,29337.3,0.002]
["binance-futures","BTCUSDT",1652406276668,1.779,29338.2,29338.1,0.208]
["binance-futures","BTCUSDT",1652406302225,0.077,29324.8,29324.7,0.539]
["binance-futures","BTCUSDT",1652406374788,0.144,29354.1,29354.0,0.368]
["binance-futures","BTCUSDT",1652406414836,0.144,29309.7,29309.6,1.981]
["binance-futures","BTCUSDT",1652406439263,0.029,29281.0,29280.9,4.577]
["binance-futures","BTCUSDT",1652406479539,0.015,29283.4,29283.3,1.405]
["binance-futures","BTCUSDT",1652406556621,0.001,29296.4,29296.3,1.255]
["binance-futures","BTCUSDT",1652406581467,0.462,29319.3,29319.2,5.433]
["binance-futures","BTCUSDT",1652406634177,3.627,29370.6,29370.5,4.462]
["binance-futures","BTCUSDT",1652406692817,0.103,29411.4,29411.3,1.655]
["binance-futures","BTCUSDT",1652406723734,3.683,29384.0,29383.9,0.118]
["binance-futures","BTCUSDT",1652406778297,2.621,29450.0,29449.9,5.552]
["binance-futures","BTCUSDT",1652406789207,0.544,29460.2,29460.1,0.758]
["binance-futures","BTCUSDT",1652406828334,8.877,29415.1,29415.0,1.295]
["binance-futures","BTCUSDT",1652406880651,0.032,29417.0,29416.9,3.687]
["binance-futures","BTCUSDT",1652406937185,0.109,29478.0,29477.9,4.508]
["binance-futures","BTCUSDT",1652406974808,0.031,29530.3,29530.2,4.511]
["binance-futures","BTCUSDT",1652407024690,0.575,29549.5,29549.4,2.304]
["binance-futures","BTCUSDT",1652407068414,6.361,29539.7,29539.6,0.104]
["binance-futures","BTCUSDT",1652407109653,2.844,29524.9,29520.8,0.07]
["binance-futures","BTCUSDT",1652407119344,1.434,29511.6,29511.5,0.038]
["binance-futures","BTCUSDT",1652407196944,2.849,29502.4,29502.3,0.352]
["binance-futures","BTCUSDT",1652407208556,0.002,29512.0,29511.9,5.491]
["binance-futures","BTCUSDT",1652407248397,2.772,29477.2,29477.1,0.568]
["binance-futures","BTCUSDT",1652407292632,2.814,29471.8,29471.7,0.469]
["binance-futures","BTCUSDT",1652407355225,2.491,29556.4,29556.3,1.869]
["binance-futures","BTCUSDT",1652407394988,0.49,29581.8,29581.7,4.159]
["binance-futures","BTCUSDT",1652407428251,2.362,29513.6,29513.5,2.978]
["binance-futures","BTCUSDT",1652407490036,0.002,29435.1,29435.0,3.817]
["binance-futures","BTCUSDT",1652407560817,1.33,29487.0,29486.9,0.75]
["binance-futures","BTCUSDT",1652407583763,0.001,29484.4,29484.3,4.876]
["binance-futures","BTCUSDT",1652407608960,0.207,29476.6,29476.5,4.359]
["binance-futures","BTCUSDT",1652407662480,0.471,29547.0,29546.9,4.736]
["binance-futures","BTCUSDT",1652407721870,0.163,29499.1,29499.0,2.362]
["binance-futures","BTCUSDT",1652407757809,0.203,29485.9,29485.8,1.505]
["binance-futures","BTCUSDT",1652407809996,4.176,29509.7,29509.6,0.013]
["binance-futures","BTCUSDT",1652407867244,0.289,29588.6,29588.5,5.791]
["binance-futures","BTCUSDT",1652407900354,1.722,29578.8,29578.7,0.084]
["binance-futures","BTCUSDT",1652407950411,1.733,29534.4,29534.3,0.123]
["binance-futures","BTCUSDT",1652407956428,0.044,29560.4,29558.3,0.1]
["binance-futures","BTCUSDT",1652408002029,0.002,29566.1,29566.0,0.389]
["binance-futures","BTCUSDT",1652408051893,2.553,29590.9,29590.8,4.028]
["binance-futures","BTCUSDT",1652408092891,3.205,29630.4,29630.3,0.003]
["binance-futures","BTCUSDT",1652408140765,0.127,29615.5,29615.4,1.257]
["binance-futures","BTCUSDT",1652408178423,2.758,29621.9,29621.8,7.819]
["binance-futures","BTCUSDT",1652408220393,2.935,29560.1,29560.0,0.761]
["binance-futures","BTCUSDT",1652408277840,1.685,29514.1,29514.0,2.841]
["binance-futures","BTCUSDT",1652408318233,2.221,29580.0,29579.9,0.752]
["binance-futures","BTCUSDT",1652408353131,4.601,29624.0,29623.9,0.001]
["binance-futures","BTCUSDT",1652408409451,3.79,29595.6,29595.5,0.527]
["binance-futures","BTCUSDT",1652408418707,0.194,29587.1,29587.0,3.611]
["binance-futures","BTCUSDT",1652408471273,0.119,29704.6,29702.3,0.854]
["binance-futures","BTCUSDT",1652408518810,2.994,29783.7,29783.6,0.732]
["binance-futures","BTCUSDT",1652408563811,2.504,29832.3,29832.2,0.688]
["binance-futures","BTCUSDT",1652408615666,0.052,29785.7,29780.7,0.002]
["binance-futures","BTCUSDT",1652408650527,8.231,29754.0,29753.9,0.002]
["binance-futures","BTCUSDT",1652408681769,1.167,29831.3,29831.2,4.066]
["binance-futures","BTCUSDT",1652408732635,4.754,29849.3,29849.2,0.123]
["binance-futures","BTCUSDT",1652408744550,2.873,29869.9,29869.8,0.001]
["binance-futures","BTCUSDT",1652408816960,1.207,30051.9,30051.8,0.845]
["binance-futures","BTCUSDT",1652408844635,3.058,30012.1,30012.0,2.511]
["binance-futures","BTCUSDT",1652408903183,1.026,30031.4,30031.3,0.634]
["binance-futures","BTCUSDT",1652408926896,0.202,30016.5,30016.4,2.359]
["binance-futures","BTCUSDT",1652408983093,0.003,30025.0,30024.9,0.12]
["binance-futures","BTCUSDT",1652409033469,0.906,30013.5,30013.4,0.83]
["binance-futures","BTCUSDT",1652409049675,1.111,30045.3,30045.2,1.012]
["binance-futures","BTCUSDT",1652409077542,0.001,30099.4,30098.9,0.258]
["binance-futures","BTCUSDT",1652409136200,0.291,30082.5,30081.5,1.894]
["binance-futures","BTCUSDT",1652409192650,0.974,30000.4,30000.3,3.038]
["binance-futures","BTCUSDT",1652409234535,0.106,30003.0,30002.9,3.927]
["binance-futures","BTCUSDT",1652409271934,1.911,29945.5,29945.4,1.859]
["binance-futures","BTCUSDT",1652409324491,4.371,29861.6,29861.5,0.987]
["binance-futures","BTCUSDT",1652409370385,3.268,29900.0,29899.9,0.866]
["binance-futures","BTCUSDT",1652409407492,0.172,29880.4,29880.3,1.037]
["binance-futures","BTCUSDT",1652409448855,0.929,29840.1,29840.0,0.415]
["binance-futures","BTCUSDT",1652409463412,1.762,29832.1,29832.0,0.731]
["binance-futures","BTCUSDT",1652409503008,0.004,29920.8,29920.7,0.12]
["binance-futures","BTCUSDT",1652409581242,1.573,29916.9,29916.8,4.295]
["binance-futures","BTCUSDT",1652409590332,1.613,29936.7,29936.6,0.01]
["binance-futures","BTCUSDT",1652409638448,0.607,29936.6,29936.5,0.432]
["binance-futures","BTCUSDT",1652409666785,1.715,29963.0,29962.9,0.039]
["binance-futures","BTCUSDT",1652409724998,0.064,30044.2,30044.1,2.749]
["binance-futures","BTCUSDT",1652409773797,0.001,30017.6,30017.5,1.562]
["binance-futures","BTCUSDT",1652409804540,0.027,30096.0,30095.9,1.001]
["binance-futures","BTCUSDT",1652409863679,5.278,30002.2,30002.1,0.381]
["binance-futures","BTCUSDT",1652409874495,0.03,30021.8,30020.8,0.052]
["binance-futures","BTCUSDT",1652409944521,0.104,30007.0,30006.0,1.835]
["binance-futures","BTCUSDT",1652409970174,2.649,30069.4,30069.3,0.538]
["binance-futures","BTCUSDT",1652410018190,0.073,30068.1,30068.0,3.113]
["binance-futures","BTCUSDT",1652410069411,0.104,30001.6,30001.5,9.467]
["binance-futures","BTCUSDT",1652410101182,1.166,29973.9,29973.8,5.014]
["binance-futures","BTCUSDT",1652410137883,0.493,29892.2,29892.1,0.003]
["binance-futures","BTCUSDT",1652410154874,0.543,29876.2,29876.1,0.03]
["binance-futures","BTCUSDT",1652410198049,0.237,29963.4,29963.3,2.974]
["binance-futures","BTCUSDT",1652410235331,0.554,29911.8,29911.7,0.166]
["binance-futures","BTCUSDT",1652410286344,0.207,29912.0,29911.9,1.891]
["binance-futures","BTCUSDT",1652410338592,0.004,29924.1,29924.0,0.166]
["binance-futures","BTCUSDT",1652410390749,1.888,29936.7,29936.6,0.908]
["binance-futures","BTCUSDT",1652410430174,0.393,29904.7,29904.6,0.912]
["binance-futures","BTCUSDT",1652410467878,0.05,29942.4,29936.3,4.67]
["binance-futures","BTCUSDT",1652410526212,1.313,29933.2,29933.1,5.563]
["binance-futures","BTCUSDT",1652410529778,1.268,29932.8,29932.7,2.335]
["binance-futures","BTCUSDT",1652410610345,0.005,29985.3,29985.2,0.18]
["binance-futures","BTCUSDT",1652410617526,0.288,29987.9,29987.8,6.333]
["binance-futures","BTCUSDT",1652410660880,2.978,30010.8,30010.7,0.543]
["binance-futures","BTCUSDT",1652410714779,0.013,30094.3,30092.8,0.71]
["binance-futures","BTCUSDT",1652410753573,1.122,30096.4,30096.3,1.176]
["binance-futures","BTCUSDT",1652410800177,0.104,30136.4,30136.2,0.012]
["binance-futures","BTCUSDT",1652410847714,0.009,30172.1,30172.0,5.239]
["binance-futures","BTCUSDT",1652410882615,0.031,30108.6,30108.5,1.769]
["binance-futures","BTCUSDT",1652410942922,0.473,30089.0,30085.3,0.17]
["binance-futures","BTCUSDT",1652410952523,0.001,30081.6,30081.5,0.013]
["binance-futures","BTCUSDT",1652411023335,2.93,30020.4,30020.3,0.2]
["binance-futures","BTCUSDT",1652411039771,6.335,30014.8,30014.7,3.329]
["binance-futures","BTCUSDT",1652411087450,1.711,30082.5,30082.4,0.405]
["binance-futures","BTCUSDT",1652411109784,0.044,30110.5,30110.4,1.582]
["binance-futures","BTCUSDT",1652411183196,0.162,30441.0,30440.9,0.041]
["binance-futures","BTCUSDT",1652411231172,0.029,30591.3,30589.9,0.001]
["binance-futures","BTCUSDT",1652411262891,0.009,30565.3,30563.8,0.134]
["binance-futures","BTCUSDT",1652411335253,0.121,30509.0,30508.2,0.113]
["binance-futures","BTCUSDT",1652411371317,0.005,30562.3,30560.2,1.427]
["binance-futures","BTCUSDT",1652411393163,0.139,30531.5,30530.7,0.323]
["binance-futures","BTCUSDT",1652411432217,0.024,30512.7,30512.6,3.146]
["binance-futures","BTCUSDT",1652411469230,0.319,30614.8,30614.7,0.004]
["binance-futures","BTCUSDT",1652411525468,2.73,30593.6,30593.5,0.002]
["binance-futures","BTCUSDT",1652411562396,0.509,30586.6,30586.5,0.067]
["binance-futures","BTCUSDT",1652411606593,0.523,30498.0,30497.9,0.001]
["binance-futures","BTCUSDT",1652411644876,0.415,30479.9,30479.8,1.23]
["binance-futures","BTCUSDT",1652411683522,0.329,30432.5,30432.4,0.116]
["binance-futures","BTCUSDT",1652411692013,0.099,30429.8,30429.7,0.173]
["binance-futures","BTCUSDT",1652411768064,4.937,30404.6,30403.8,0.001]
["binance-futures","BTCUSDT",1652411778389,0.356,30375.1,30375.0,0.109]
["binance-futures","BTCUSDT",1652411827687,0.313,30455.3,30455.2,2.333]
["binance-futures","BTCUSDT",1652411863826,0.066,30458.9,30458.8,3.12]
["binance-futures","BTCUSDT",1652411914381,1.553,30397.8,30397.7,0.28]
["binance-futures","BTCUSDT",1652411960484,0.808,30399.2,30399.1,0.272]
["binance-futures","BTCUSDT",1652411984662,1.417,30441.9,30441.8,1.495]
["binance-futures","BTCUSDT",1652412045301,0.025,30374.8,30374.7,2.304]
["binance-futures","BTCUSDT",1652412082033,3.724,30345.1,30345.0,0.952]
["binance-futures","BTCUSDT",1652412114165,2.007,30408.3,30408.0,0.001]
["binance-futures","BTCUSDT",1652412145255,0.456,30424.2,30424.1,1.105]
["binance-futures","BTCUSDT",1652412187799,0.931,30458.3,30458.2,1.496]
["binance-futures","BTCUSDT",1652412255385,0.153,30566.0,30565.9,0.669]
["binance-futures","BTCUSDT",1652412299399,1.159,30615.8,30615.7,0.326]
["binance-futures","BTCUSDT",1652412330865,0.008,30608.8,30607.4,2.835]
["binance-futures","BTCUSDT",1652412394445,0.1,30568.4,30567.1,0.004]
["binance-futures","BTCUSDT",1652412432585,4.553,30566.1,30566.0,0.069]
["binance-futures","BTCUSDT",1652412463534,0.099,30529.5,30529.4,0.023]
["binance-futures","BTCUSDT",1652412493963,2.621,30515.1,30515.0,1.941]
["binance-futures","BTCUSDT",1652412532653,0.294,30499.6,30499.5,0.407]
["binance-futures","BTCUSDT",1652412592892,0.005,30527.6,30527.5,0.963]
["binance-futures","BTCUSDT",1652412618842,0.17,30514.8,30514.7,0.363]
["binance-futures","BTCUSDT",1652412672337,0.686,30574.7,30574.6,0.109]
["binance-futures","BTCUSDT",1652412727223,0.434,30520.1,30520.0,0.575]
["binance-futures","BTCUSDT",1652412762115,2.965,30489.3,30489.2,1.679]
["binance-futures","BTCUSDT",1652412813407,0.025,30460.1,30460.0,0.16]
["binance-futures","BTCUSDT",1652412818389,2.031,30448.7,30448.6,0.072]
["binance-futures","BTCUSDT",1652412857638,0.1,30428.9,30427.9,2.259]
["binance-futures","BTCUSDT",1652412908521,5.203,30405.4,30405.3,0.612]
["binance-futures","BTCUSDT",1652412954801,0.16,30456.9,30456.8,0.001]
["binance-futures","BTCUSDT",1652412995501,0.492,30448.2,30448.1,0.081]
["binance-futures","BTCUSDT",1652413048565,0.018,30513.1,30513.0,0.691]
["binance-futures","BTCUSDT",1652413084815,0.57,30512.8,30512.7,0.03]
["binance-futures","BTCUSDT",1652413138189,1.007,30453.5,30453.4,0.891]
["binance-futures","BTCUSDT",1652413148450,1.769,30458.1,30458.0,0.312]
["binance-futures","BTCUSDT",1652413218364,0.013,30449.5,30449.4,0.665]
["binance-futures","BTCUSDT",1652413234681,0.836,30472.4,30472.3,1.537]
["binance-futures","BTCUSDT",1652413273070,1.8,30459.9,30459.8,0.003]
["binance-futures","BTCUSDT",1652413350986,0.047,30487.9,30487.8,9.448]
["binance-futures","BTCUSDT",1652413377861,0.797,30517.8,30517.7,0.451]
["binance-futures","BTCUSDT",1652413417632,0.332,30535.2,30535.1,0.568]
["binance-futures","BTCUSDT",1652413441716,0.246,30555.2,30555.1,1.481]
["binance-futures","BTCUSDT",1652413504678,0.796,30534.2,30534.1,0.487]
["binance-futures","BTCUSDT",1652413555049,0.772,30469.4,30469.3,0.87]
["binance-futures","BTCUSDT",1652413572051,0.007,30455.3,30455.2,0.511]
["binance-futures","BTCUSDT",1652413602561,2.532,30491.5,30491.4,0.169]
["binance-futures","BTCUSDT",1652413655115,0.56,30530.5,30530.4,2.937]
["binance-futures","BTCUSDT",1652413708210,0.004,30559.0,30557.1,0.2]
["binance-futures","BTCUSDT",1652413752301,0.001,30600.8,30600.7,0.543]
["binance-futures","BTCUSDT",1652413804997,3.796,30604.8,30604.7,0.238]
["binance-futures","BTCUSDT",1652413858650,2.33,30663.1,30663.0,5.01]
["binance-futures","BTCUSDT",1652413898568,0.561,30734.0,30733.9,2.534]
["binance-futures","BTCUSDT",1652413949395,0.847,30699.0,30698.9,0.183]
["binance-futures","BTCUSDT",1652413950025,0.124,30696.3,30695.3,0.003]
["binance-futures","BTCUSDT",1652413993549,0.12,30666.6,30666.5,0.079]
["binance-futures","BTCUSDT",1652414043594,0.175,30643.6,30643.3,0.08]
["binance-futures","BTCUSDT",1652414079730,4.775,30607.4,30607.3,0.056]
["binance-futures","BTCUSDT",1652414132555,0.127,30614.0,30613.9,0.427]
["binance-futures","BTCUSDT",1652414177873,1.468,30648.5,30648.4,0.611]
["binance-futures","BTCUSDT",1652414217358,3.689,30673.1,30673.0,5.947]
["binance-futures","BTCUSDT",1652414263147,0.208,30689.9,30689.8,0.179]
["binance-futures","BTCUSDT",1652414305660,0.41,30690.7,30690.6,0.291]
["binance-futures","BTCUSDT",1652414312102,0.967,30670.1,30670.0,0.048]
["binance-futures","BTCUSDT",1652414391125,0.813,30527.3,30527.2,0.033]
["binance-futures","BTCUSDT",1652414395695,0.283,30554.7,30554.6,0.607]
["binance-futures","BTCUSDT",1652414460242,0.949,30458.9,30458.5,0.125]
["binance-futures","BTCUSDT",1652414499498,0.051,30442.9,30442.8,0.072]
["binance-futures","BTCUSDT",1652414532516,0.094,30496.4,30496.3,0.354]
["binance-futures","BTCUSDT",1652414593847,3.372,30474.4,30471.0,0.001]
["binance-futures","BTCUSDT",1652414630597,0.035,30494.1,30494.0,4.467]
["binance-futures","BTCUSDT",1652414659133,1.945,30438.4,30438.3,0.007]
["binance-futures","BTCUSDT",1652414715240,2.015,30464.4,30464.3,0.303]
["binance-futures","BTCUSDT",1652414725484,0.022,30454.0,30453.9,0.079]
["binance-futures","BTCUSDT",1652414787279,0.177,30461.7,30461.6,0.462]
["binance-futures","BTCUSDT",1652414817102,0.447,30474.1,30474.0,1.485]
["binance-futures","BTCUSDT",1652414873013,0.108,30499.9,30499.8,3.347]
["binance-futures","BTCUSDT",1652414932626,0.391,30412.0,30411.9,0.351]
["binance-futures","BTCUSDT",1652414959499,1.583,30418.8,30418.7,0.949]
["binance-futures","BTCUSDT",1652415014322,0.341,30402.7,30401.3,0.852]
["binance-futures","BTCUSDT",1652415025991,0.116,30399.0,30397.3,1.888]
["binance-futures","BTCUSDT",1652415059554,5.966,30381.5,30381.4,0.002]
["binance-futures","BTCUSDT",1652415109724,2.292,30375.7,30375.6,0.688]
["binance-futures","BTCUSDT",1652415150827,0.08,30415.3,30415.2,1.025]
["binance-futures","BTCUSDT",1652415195421,0.226,30416.2,30416.1,3.107]
["binance-futures","BTCUSDT",1652415234168,0.148,30432.8,30432.5,0.25]
["binance-futures","BTCUSDT",1652415282502,0.375,30411.7,30411.6,0.014]
["binance-futures","BTCUSDT",1652415335694,2.814,30446.1,30446.0,0.04]
["binance-futures","BTCUSDT",1652415376237,0.241,30406.7,30406.6,0.316]
["binance-futures","BTCUSDT",1652415418480,1.481,30390.1,30390.0,2.174]
["binance-futures","BTCUSDT",1652415437726,3.282,30382.1,30382.0,1.699]
["binance-futures","BTCUSDT",1652415475303,4.78,30385.8,30385.7,0.183]
["binance-futures","BTCUSDT",1652415546690,1.885,30425.0,30424.9,1.146]
["binance-futures","BTCUSDT",1652415562290,0.466,30427.7,30427.6,1.401]
["binance-futures","BTCUSDT",1652415619810,0.14,30434.6,30434.5,0.599]
["binance-futures","BTCUSDT",1652415645326,0.318,30427.8,30427.7,2.036]
["binance-futures","BTCUSDT",1652415713343,0.306,30387.0,30386.9,0.366]
["binance-futures","BTCUSDT",1652415765222,0.031,30362.5,30362.4,0.503]
["binance-futures","BTCUSDT",1652415788122,0.672,30393.7,30393.6,0.105]
["binance-futures","BTCUSDT",1652415853104,0.009,30386.3,30386.2,0.698]
["binance-futures","BTCUSDT",1652415862523,0.391,30409.1,30409.0,0.11]
["binance-futures","BTCUSDT",1652415922705,1.568,30380.1,30380.0,3.247]
["binance-futures","BTCUSDT",1652415955878,0.416,30411.9,30411.8,0.643]
["binance-futures","BTCUSDT",1652416005950,0.354,30438.0,30437.9,1.897]
["binance-futures","BTCUSDT",1652416061205,0.479,30436.1,30436.0,0.935]
["binance-futures","BTCUSDT",1652416100080,1.394,30488.9,30488.8,0.802]
["binance-futures","BTCUSDT",1652416123603,0.448,30476.4,30476.3,1.098]
["binance-futures","BTCUSDT",1652416193610,0.291,30471.6,30471.5,2.843]
["binance-futures","BTCUSDT",1652416202963,2.436,30489.5,30489.4,0.2]
["binance-futures","BTCUSDT",1652416261152,2.191,30503.2,30503.1,1.479]
["binance-futures","BTCUSDT",1652416295277,0.722,30402.2,30402.1,0.473]
["binance-futures","BTCUSDT",1652416334756,1.464,30420.4,30420.3,1.873]
["binance-futures","BTCUSDT",1652416395763,0.846,30435.2,30435.1,0.152]
["binance-futures","BTCUSDT",1652416439396,0.001,30394.2,30391.1,1.422]
["binance-futures","BTCUSDT",1652416474152,1.849,30370.4,30370.3,0.961]
["binance-futures","BTCUSDT",1652416524918,0.069,30342.0,30341.9,0.013]
["binance-futures","BTCUSDT",1652416533037,0.039,30324.1,30324.0,0.635]
["binance-futures","BTCUSDT",1652416609182,0.362,30358.4,30358.3,2.855]
["binance-futures","BTCUSDT",1652416651654,0.029,30330.0,30329.9,4.072]
["binance-futures","BTCUSDT",1652416655415,0.837,30330.2,30330.1,1.364]
["binance-futures","BTCUSDT",1652416709365,0.346,30331.4,30331.3,0.789]
["binance-futures","BTCUSDT",1652416746288,2.694,30305.3,30305.2,0.124]
["binance-futures","BTCUSDT",1652416798527,1.443,30287.1,30287.0,0.859]
["binance-futures","BTCUSDT",1652416847714,3.657,30327.1,30327.0,0.917]
["binance-futures","BTCUSDT",1652416873287,0.666,30330.1,30330.0,1.438]
["binance-futures","BTCUSDT",1652416931513,2.479,30316.1,30316.0,0.001]
["binance-futures","BTCUSDT",1652416941694,0.03,30324.7,30324.6,4.498]
["binance-futures","BTCUSDT",1652417007858,0.516,30388.4,30388.3,2.128]
["binance-futures","BTCUSDT",1652417029042,1.1,30401.4,30400.4,5.251]
["binance-futures","BTCUSDT",1652417078288,0.057,30400.0,30399.9,1.964]
["binance-futures","BTCUSDT",1652417136530,0.082,30420.2,30420.1,3.693]
["binance-futures","BTCUSDT",1652417164089,0.049,30420.8,30420.7,2.069]
["binance-futures","BTCUSDT",1652417200352,0.01,30392.7,30392.6,1.977]
["binance-futures","BTCUSDT",1652417224138,0.694,30398.7,30398.6,2.018]
["binance-futures","BTCUSDT",1652417306430,1.843,30409.1,30409.0,2.556]
["binance-futures","BTCUSDT",1652417345232,1.423,30406.3,30406.2,2.771]
["binance-futures","BTCUSDT",1652417361374,0.344,30405.7,30405.6,2.461]
["binance-futures","BTCUSDT",1652417407360,0.771,30413.2,30413.1,0.251]
["binance-futures","BTCUSDT",1652417452234,0.001,30400.3,30400.2,1.291]
["binance-futures","BTCUSDT",1652417504788,0.061,30400.1,30400.0,3.198]
["binance-futures","BTCUSDT",1652417547257,0.081,30354.0,30353.9,0.995]
["binance-futures","BTCUSDT",1652417600609,1.423,30424.1,30424.0,0.111]
["binance-futures","BTCUSDT",1652417643264,0.03,30420.4,30419.7,0.044]
["binance-futures","BTCUSDT",1652417691272,0.917,30405.9,30405.8,0.002]
["binance-futures","BTCUSDT",1652417701179,0.001,30392.6,30392.5,0.33]
["binance-futures","BTCUSDT",1652417776386,1.795,30419.6,30419.5,1.501]
["binance-futures","BTCUSDT",1652417793536,0.09,30442.6,30442.5,0.894]
["binance-futures","BTCUSDT",1652417848801,2.229,30477.0,30476.9,4.406]
["binance-futures","BTCUSDT",1652417877942,4.372,30525.9,30525.8,2.453]
["binance-futures","BTCUSDT",1652417939694,0.001,30477.7,30477.6,0.603]
["binance-futures","BTCUSDT",1652417994256,1.729,30454.5,30454.4,1.192]
["binance-futures","BTCUSDT",1652418017975,0.288,30448.1,30448.0,4.313]
["binance-futures","BTCUSDT",1652418087495,0.076,30480.1,30480.0,1.478]
["binance-futures","BTCUSDT",1652418125652,0.014,30480.3,30480.2,1.993]
["binance-futures","BTCUSDT",1652418138492,2.651,30473.1,30473.0,0.016]
["binance-futures","BTCUSDT",1652418194273,0.948,30427.2,30427.1,1.099]
["binance-futures","BTCUSDT",1652418223279,2.658,30413.5,30413.4,2.138]
["binance-futures","BTCUSDT",1652418288967,1.217,30424.7,30424.6,1.067]
["binance-futures","BTCUSDT",1652418345482,0.272,30436.1,30436.0,1.076]
["binance-futures","BTCUSDT",1652418366257,1.237,30492.4,30492.3,2.727]
["binance-futures","BTCUSDT",1652418433809,2.426,30499.9,30499.8,0.393]
["binance-futures","BTCUSDT",1652418472665,1.066,30540.8,30540.7,0.556]
["binance-futures","BTCUSDT",1652418500969,0.231,30557.7,30557.6,3.646]
["binance-futures","BTCUSDT",1652418544459,0.079,30668.6,30667.9,0.4]
["binance-futures","BTCUSDT",1652418589325,1.144,30701.3,30701.2,0.47]
["binance-futures","BTCUSDT",1652418654542,0.762,30687.6,30687.5,0.635]
["binance-futures","BTCUSDT",1652418684163,1.313,30649.4,30649.3,0.429]
["binance-futures","BTCUSDT",1652418733318,0.392,30620.0,30618.5,0.024]
["binance-futures","BTCUSDT",1652418781177,0.6,30658.5,30658.4,1.068]
["binance-futures","BTCUSDT",1652418824482,0.066,30748.5,30748.4,0.201]
["binance-futures","BTCUSDT",1652418881440,0.579,30703.7,30703.6,0.065]
["binance-futures","BTCUSDT",1652418925255,0.013,30788.8,30786.6,0.153]
["binance-futures","BTCUSDT",1652418932917,0.04,30866.8,30866.6,0.02]
["binance-futures","BTCUSDT",1652418995968,0.108,30869.0,30868.2,0.05]
["binance-futures","BTCUSDT",1652419041983,1.08,30782.6,30782.5,0.274]
["binance-futures","BTCUSDT",1652419092086,0.095,30757.7,30757.6,0.25]
["binance-futures","BTCUSDT",1652419145914,0.003,30803.3,30803.2,1.852]
["binance-futures","BTCUSDT",1652419179982,1.061,30750.8,30750.7,2.466]
["binance-futures","BTCUSDT",1652419236523,0.486,30829.5,30829.4,7.411]
["binance-futures","BTCUSDT",1652419246325,1.766,30839.7,30839.6,0.276]
["binance-futures","BTCUSDT",1652419310821,0.154,30887.9,30887.8,2.238]
["binance-futures","BTCUSDT",1652419333083,2.247,30902.2,30902.1,0.004]
["binance-futures","BTCUSDT",1652419367817,0.063,30908.5,30908.4,0.488]
["binance-futures","BTCUSDT",1652419436927,0.013,30975.1,30975.0,2.479]
["binance-futures","BTCUSDT",1652419475511,2.35,30933.8,30933.7,0.257]
["binance-futures","BTCUSDT",1652419515587,3.254,30868.8,30868.7,1.826]
["binance-futures","BTCUSDT",1652419577053,0.611,30844.4,30844.3,0.454]
["binance-futures","BTCUSDT",1652419601352,0.01,30840.1,30840.0,0.854]
["binance-futures","BTCUSDT",1652419649506,0.066,30826.9,30826.8,1.365]
["binance-futures","BTCUSDT",1652419660830,0.104,30842.8,30842.7,2.325]
["binance-futures","BTCUSDT",1652419693779,0.1,30811.0,30810.9,0.324]
["binance-futures","BTCUSDT",1652419741678,2.526,30851.3,30851.2,0.29]
["binance-futures","BTCUSDT",1652419784841,2.026,30798.8,30798.7,0.077]
["binance-futures","BTCUSDT",1652419829763,0.055,30737.5,30737.4,2.485]
["binance-futures","BTCUSDT",1652419879561,0.395,30731.6,30731.5,0.001]
["binance-futures","BTCUSDT",1652419921784,1.199,30734.5,30734.4,0.07]
["binance-futures","BTCUSDT",1652419961351,0.022,30702.1,30702.0,0.001]
["binance-futures","BTCUSDT",1652420010667,0.009,30697.0,30696.9,0.189]
["binance-futures","BTCUSDT",1652420043746,0.668,30675.4,30675.3,1.684]
["binance-futures","BTCUSDT",1652420053422,4.306,30672.7,30672.6,3.37]
["binance-futures","BTCUSDT",1652420094084,0.817,30681.7,30681.6,0.045]
["binance-futures","BTCUSDT",1652420135497,0.82,30714.6,30714.5,0.071]
["binance-futures","BTCUSDT",1652420181687,0.168,30718.0,30717.9,1.263]
["binance-futures","BTCUSDT",1652420223508,7.464,30724.6,30724.5,0.016]
["binance-futures","BTCUSDT",1652420268713,2.269,30713.2,30713.1,0.347]
["binance-futures","BTCUSDT",1652420322472,0.002,30725.7,30725.6,1.685]
["binance-futures","BTCUSDT",1652420357825,0.597,30723.4,30723.3,1.968]
["binance-futures","BTCUSDT",1652420370539,0.47,30725.5,30725.4,3.777]
["binance-futures","BTCUSDT",1652420452656,7.714,30773.1,30773.0,1.325]
["binance-futures","BTCUSDT",1652420494293,2.98,30730.3,30730.2,0.018]
["binance-futures","BTCUSDT",1652420514495,0.88,30738.5,30738.4,0.008]
["binance-futures","BTCUSDT",1652420552555,3.199,30761.5,30761.4,3.114]
["binance-futures","BTCUSDT",1652420582593,0.177,30770.1,30770.0,2.671]
["binance-futures","BTCUSDT",1652420647879,0.02,30815.1,30812.8,1.574]
["binance-futures","BTCUSDT",1652420685079,0.743,30816.1,30816.0,0.574]
["binance-futures","BTCUSDT",1652420707638,1.75,30855.8,30855.7,0.209]
["binance-futures","BTCUSDT",1652420773515,0.807,30848.6,30848.5,0.682]
["binance-futures","BTCUSDT",1652420781977,0.058,30833.4,30833.3,0.818]
["binance-futures","BTCUSDT",1652420835575,2.359,30813.9,30813.8,0.236]
["binance-futures","BTCUSDT",1652420866939,1.884,30830.9,30830.8,0.773]
["binance-futures","BTCUSDT",1652420921357,0.166,30863.4,30863.3,0.318]
["binance-futures","BTCUSDT",1652420977982,0.022,30912.4,30912.3,1.77]
["binance-futures","BTCUSDT",1652421016429,0.029,30897.0,30896.7,0.425]
["binance-futures","BTCUSDT",1652421074653,1.151,30704.5,30701.8,0.148]
["binance-futures","BTCUSDT",1652421082742,0.011,30710.0,30709.9,0.826]
["binance-futures","BTCUSDT",1652421125711,0.381,30674.4,30674.3,0.271]
["binance-futures","BTCUSDT",1652421173406,1.706,30610.1,30610.0,0.678]
["binance-futures","BTCUSDT",1652421217550,0.438,30647.7,30647.6,0.006]
["binance-futures","BTCUSDT",1652421267007,0.664,30560.4,30560.3,0.282]
["binance-futures","BTCUSDT",1652421304089,4.757,30605.6,30605.5,0.154]
["binance-futures","BTCUSDT",1652421346228,0.053,30560.6,30560.5,3.746]
["binance-futures","BTCUSDT",1652421402253,0.252,30580.4,30580.3,0.337]
["binance-futures","BTCUSDT",1652421437461,1.274,30601.7,30601.6,0.732]
["binance-futures","BTCUSDT",1652421470436,0.001,30616.1,30616.0,0.359]
["binance-futures","BTCUSDT",1652421492490,0.018,30591.8,30591.7,0.033]
["binance-futures","BTCUSDT",1652421529245,0.003,30560.3,30560.2,2.963]
["binance-futures","BTCUSDT",1652421592084,0.165,30495.5,30494.5,0.05]
["binance-futures","BTCUSDT",1652421611283,0.025,30497.1,30497.0,2.85]
["binance-futures","BTCUSDT",1652421660135,0.008,30568.3,30568.2,0.375]
["binance-futures","BTCUSDT",1652421719576,0.116,30568.2,30568.1,0.19]
["binance-futures","BTCUSDT",1652421746668,0.026,30598.4,30598.0,0.933]
["binance-futures","BTCUSDT",1652421795460,0.276,30598.2,30595.7,0.04]
["binance-futures","BTCUSDT",1652421813743,0.013,30627.9,30627.7,0.098]
["binance-futures","BTCUSDT",1652421881413,0.027,30550.0,30549.9,5.606]
["binance-futures","BTCUSDT",1652421889650,1.471,30556.9,30556.8,0.083]
["binance-futures","BTCUSDT",1652421938363,0.002,30581.0,30580.9,2.202]
["binance-futures","BTCUSDT",1652421974578,1.102,30594.5,30594.4,0.85]
["binance-futures","BTCUSDT",1652422035268,0.109,30598.4,30598.3,1.957]
["binance-futures","BTCUSDT",1652422065721,3.696,30600.5,30600.4,1.215]
["binance-futures","BTCUSDT",1652422116456,0.884,30596.0,30595.9,2.588]
["binance-futures","BTCUSDT",1652422134579,2.791,30597.6,30597.5,0.039]
["binance-futures","BTCUSDT",1652422207610,0.003,30572.3,30572.2,2.748]
["binance-futures","BTCUSDT",1652422217217,0.001,30554.5,30554.4,0.202]
["binance-futures","BTCUSDT",1652422266821,1.607,30507.7,30507.6,0.039]
["binance-futures","BTCUSDT",1652422301945,2.675,30479.1,30479.0,0.353]
["binance-futures","BTCUSDT",1652422335823,7.073,30500.0,30499.9,1.826]
["binance-futures","BTCUSDT",1652422389598,0.235,30481.2,30481.1,0.08]
["binance-futures","BTCUSDT",1652422435002,0.656,30523.2,30523.1,4.563]
["binance-futures","BTCUSDT",1652422472560,0.001,30557.0,30556.9,2.925]
["binance-futures","BTCUSDT",1652422519748,1.179,30563.2,30563.1,0.474]
["binance-futures","BTCUSDT",1652422534017,1.531,30502.1,30502.0,2.698]
["binance-futures","BTCUSDT",1652422610872,0.632,30469.5,30469.4,0.383]
["binance-futures","BTCUSDT",1652422647835,0.779,30452.1,30452.0,3.048]
["binance-futures","BTCUSDT",1652422656735,1.824,30443.3,30443.2,1.767]
["binance-futures","BTCUSDT",1652422705039,0.13,30459.9,30459.8,0.343]
["binance-futures","BTCUSDT",1652422733854,0.002,30458.3,30458.2,3.104]
["binance-futures","BTCUSDT",1652422789037,0.124,30511.7,30511.6,2.015]
["binance-futures","BTCUSDT",1652422844058,0.081,30515.2,30515.1,0.705]
["binance-futures","BTCUSDT",1652422868314,2.443,30512.1,30512.0,0.04]
["binance-futures","BTCUSDT",1652422938996,0.438,30439.7,30439.6,1.906]
["binance-futures","BTCUSDT",1652422947787,0.116,30438.8,30438.7,0.824]
["binance-futures","BTCUSDT",1652423010398,2.474,30397.7,30397.6,0.095]
["binance-futures","BTCUSDT",1652423034221,0.125,30379.1,30378.9,0.08]
["binance-futures","BTCUSDT",1652423086981,0.005,30438.4,30438.3,3.933]
["binance-futures","BTCUSDT",1652423138443,2.252,30467.7,30466.8,0.099]
["binance-futures","BTCUSDT",1652423170691,0.095,30459.1,30458.9,0.069]
["binance-futures","BTCUSDT",1652423207568,0.001,30433.2,30432.8,0.105]
["binance-futures","BTCUSDT",1652423270842,0.162,30407.1,30407.0,0.432]
["binance-futures","BTCUSDT",1652423313007,0.051,30393.7,30393.6,0.722]
["binance-futures","BTCUSDT",1652423349782,1.07,30396.6,30396.5,0.455]
["binance-futures","BTCUSDT",1652423358904,0.25,30417.2,30417.1,0.002]
["binance-futures","BTCUSDT",1652423408366,0.582,30422.3,30422.2,0.017]
["binance-futures","BTCUSDT",1652423444994,0.137,30477.3,30477.2,0.364]
["binance-futures","BTCUSDT",1652423485846,0.27,30459.0,30458.9,0.976]
["binance-futures","BTCUSDT",1652423527737,0.054,30487.1,30487.0,1.012]
["binance-futures","BTCUSDT",1652423576434,0.079,30480.1,30480.0,1.559]
["binance-futures","BTCUSDT",1652423609381,5.411,30499.4,30499.3,0.007]
["binance-futures","BTCUSDT",1652423663263,0.031,30470.5,30470.4,0.331]
["binance-futures","BTCUSDT",1652423672351,0.276,30450.3,30450.2,1.311]
["binance-futures","BTCUSDT",1652423736089,19.081,30549.9,30549.8,0.132]
["binance-futures","BTCUSDT",1652423756176,2.019,30545.3,30545.2,0.019]
["binance-futures","BTCUSDT",1652423808882,3.916,30526.9,30526.8,0.156]
["binance-futures","BTCUSDT",1652423834627,0.001,30534.1,30533.1,0.057]
["binance-futures","BTCUSDT",1652423904599,0.001,30524.2,30524.1,0.065]
["binance-futures","BTCUSDT",1652423940701,0.995,30486.3,30486.2,0.212]
["binance-futures","BTCUSDT",1652424003155,0.05,30483.1,30483.0,4.059]
["binance-futures","BTCUSDT",1652424060402,0.197,30451.3,30451.2,0.371]
["binance-futures","BTCUSDT",1652424095656,0.806,30462.8,30462.7,1.17]
["binance-futures","BTCUSDT",1652424114673,0.255,30469.9,30469.8,1.975]
["binance-futures","BTCUSDT",1652424171702,0.383,30455.1,30455.0,2.97]
["binance-futures","BTCUSDT",1652424243407,0.424,30440.0,30439.9,4.8]
["binance-futures","BTCUSDT",1652424268213,0.008,30464.3,30464.2,0.334]
["binance-futures","BTCUSDT",1652424318793,0.088,30495.9,30495.8,2.21]
["binance-futures","BTCUSDT",1652424338378,0.578,30479.2,30479.1,1.117]
["binance-futures","BTCUSDT",1652424414759,2.635,30474.2,30474.1,0.142]
["binance-futures","BTCUSDT",1652424455477,0.262,30497.9,30497.8,2.089]
["binance-futures","BTCUSDT",1652424476409,0.198,30513.3,30513.2,1.567]
["binance-futures","BTCUSDT",1652424520199,0.069,30518.9,30516.2,4.463]
["binance-futures","BTCUSDT",1652424560649,0.226,30513.6,30513.5,2.221]
["binance-futures","BTCUSDT",1652424623430,1.306,30525.1,30524.0,0.069]
["binance-futures","BTCUSDT",1652424662351,6.237,30509.3,30509.2,0.003]
["binance-futures","BTCUSDT",1652424714974,2.251,30489.8,30489.7,2.097]
["binance-futures","BTCUSDT",1652424764141,0.821,30475.4,30475.3,0.539]
["binance-futures","BTCUSDT",1652424811094,0.871,30457.8,30457.7,0.788]
["binance-futures","BTCUSDT",1652424862365,1.758,30377.1,30377.0,0.05]
["binance-futures","BTCUSDT",1652424894987,0.818,30370.0,30369.9,1.385]
["binance-futures","BTCUSDT",1652424904773,0.222,30339.0,30338.9,1.156]
["binance-futures","BTCUSDT",1652424954115,0.317,30354.0,30353.9,0.716]
["binance-futures","BTCUSDT",1652424986192,0.031,30414.3,30414.2,0.187]
["binance-futures","BTCUSDT",1652425037561,6.288,30429.3,30429.2,3.372]
["binance-futures","BTCUSDT",1652425089647,0.216,30360.1,30360.0,0.683]
["binance-futures","BTCUSDT",1652425117054,0.764,30368.4,30368.3,5.467]
["binance-futures","BTCUSDT",1652425180554,0.334,30384.8,30384.7,3.328]
["binance-futures","BTCUSDT",1652425190612,1.721,30365.9,30365.8,1.067]
["binance-futures","BTCUSDT",1652425251468,0.003,30334.0,30333.9,0.117]
["binance-futures","BTCUSDT",1652425279193,0.44,30351.1,30351.0,0.272]
["binance-futures","BTCUSDT",1652425316301,0.986,30339.2,30339.1,0.016]
["binance-futures","BTCUSDT",1652425380179,0.352,30306.5,30306.3,0.51]
["binance-futures","BTCUSDT",1652425413280,0.077,30281.8,30281.7,0.001]
["binance-futures","BTCUSDT",1652425447150,0.726,30272.5,30272.4,1.168]
["binance-futures","BTCUSDT",1652425501969,0.585,30260.1,30260.0,0.607]
["binance-futures","BTCUSDT",1652425531752,0.196,30248.8,30248.7,0.039]
["binance-futures","BTCUSDT",1652425583871,2.659,30210.3,30210.2,0.371]
["binance-futures","BTCUSDT",1652425592709,0.766,30235.7,30235.6,1.725]
["binance-futures","BTCUSDT",1652425626918,0.11,30278.8,30278.7,3.624]
["binance-futures","BTCUSDT",1652425673638,2.594,30303.9,30303.8,0.035]
["binance-futures","BTCUSDT",1652425712356,0.251,30313.1,30313.0,0.092]
["binance-futures","BTCUSDT",1652425762818,13.687,30300.0,30299.9,5.508]
["binance-futures","BTCUSDT",1652425817130,0.12,30345.5,30345.4,0.001]
["binance-futures","BTCUSDT",1652425849443,0.555,30375.3,30375.2,5.658]
["binance-futures","BTCUSDT",1652425896449,0.398,30428.0,30427.9,2.408]
["binance-futures","BTCUSDT",1652425941870,0.038,30421.9,30421.8,3.642]
["binance-futures","BTCUSDT",1652425986489,0.342,30415.9,30415.8,0.85]
["binance-futures","BTCUSDT",1652425996086,0.038,30434.0,30433.9,1.348]
["binance-futures","BTCUSDT",1652426036168,0.31,30382.9,30382.8,0.001]
["binance-futures","BTCUSDT",1652426090815,2.545,30389.9,30389.8,0.41]
["binance-futures","BTCUSDT",1652426140708,0.859,30437.5,30437.4,2.806]
["binance-futures","BTCUSDT",1652426175716,2.758,30416.2,30416.1,2.504]
["binance-futures","BTCUSDT",1652426226523,0.129,30383.5,30383.4,2.715]
["binance-futures","BTCUSDT",1652426275356,0.371,30357.3,30357.2,3.456]
["binance-futures","BTCUSDT",1652426302843,0.028,30363.2,30363.1,2.138]
["binance-futures","BTCUSDT",1652426319401,0.132,30383.4,30383.3,1.831]
["binance-futures","BTCUSDT",1652426400724,0.378,30334.1,30334.0,3.709]
["binance-futures","BTCUSDT",1652426434765,0.16,30388.4,30388.3,1.73]
["binance-futures","BTCUSDT",1652426462039,0.088,30396.7,30396.6,5.938]
["binance-futures","BTCUSDT",1652426504206,1.728,30383.7,30383.6,0.001]
["binance-futures","BTCUSDT",1652426577815,0.48,30407.3,30407.2,1.97]
["binance-futures","BTCUSDT",1652426614808,0.108,30397.5,30397.4,4.746]
["binance-futures","BTCUSDT",1652426655521,0.022,30444.0,30443.9,0.112]
["binance-futures","BTCUSDT",1652426673092,0.001,30455.1,30455.0,2.231]
["binance-futures","BTCUSDT",1652426742164,0.001,30373.0,30372.9,0.422]
["binance-futures","BTCUSDT",1652426751401,0.002,30362.1,30362.0,0.435]
["binance-futures","BTCUSDT",1652426801725,2.154,30333.1,30333.0,0.201]
["binance-futures","BTCUSDT",1652426840004,0.012,30346.7,30346.6,0.121]
["binance-futures","BTCUSDT",1652426891189,0.028,30357.0,30356.9,0.214]
["binance-futures","BTCUSDT",1652426943271,2.179,30399.5,30399.4,2.373]
["binance-futures","BTCUSDT",1652426980504,0.684,30413.4,30413.3,0.543]
["binance-futures","BTCUSDT",1652427031876,0.42,30364.7,30364.6,0.23]
["binance-futures","BTCUSDT",1652427076030,0.24,30366.0,30365.9,0.035]
["binance-futures","BTCUSDT",1652427080944,0.027,30366.6,30366.5,0.745]
["binance-futures","BTCUSDT",1652427130371,2.32,30350.9,30350.8,0.202]
["binance-futures","BTCUSDT",1652427166653,0.191,30334.6,30334.5,0.739]
["binance-futures","BTCUSDT",1652427222045,0.232,30338.2,30338.1,1.872]
["binance-futures","BTCUSDT",1652427260083,0.362,30370.5,30370.4,1.601]
["binance-futures","BTCUSDT",1652427297493,0.587,30382.5,30382.4,1.027]
["binance-futures","BTCUSDT",1652427356573,1.042,30419.4,30419.3,0.483]
["binance-futures","BTCUSDT",1652427394856,3.162,30417.9,30417.8,0.233]
["binance-futures","BTCUSDT",1652427425617,32.224,30433.0,30432.9,1.999]
["binance-futures","BTCUSDT",1652427453937,0.459,30407.0,30406.9,0.839]
["binance-futures","BTCUSDT",1652427492123,0.159,30439.8,30438.1,0.1]
["binance-futures","BTCUSDT",1652427554916,1.918,30430.1,30430.0,0.445]
["binance-futures","BTCUSDT",1652427581023,0.379,30438.0,30437.9,3.653]
["binance-futures","BTCUSDT",1652427630735,0.096,30441.1,30441.0,1.682]
["binance-futures","BTCUSDT",1652427682154,3.208,30408.7,30408.6,2.015]
["binance-futures","BTCUSDT",1652427714897,2.964,30366.0,30365.9,0.253]
["binance-futures","BTCUSDT",1652427740637,0.411,30357.0,30356.9,0.445]
["binance-futures","BTCUSDT",1652427797096,0.138,30320.1,30320.0,11.076]
["binance-futures","BTCUSDT",1652427847491,0.849,30342.6,30342.5,0.018]
["binance-futures","BTCUSDT",1652427865903,0.1,30322.9,30322.8,3.004]
["binance-futures","BTCUSDT",1652427890803,0.038,30335.5,30335.3,0.003]
["binance-futures","BTCUSDT",1652427942187,0.114,30297.9,30297.8,0.181]
["binance-futures","BTCUSDT",1652427991160,0.111,30337.9,30337.8,5.966]
["binance-futures","BTCUSDT",1652428025544,0.396,30322.6,30315.3,0.036]
["binance-futures","BTCUSDT",1652428076115,0.577,30320.5,30320.4,0.058]
["binance-futures","BTCUSDT",1652428086963,4.126,30301.1,30301.0,0.059]
["binance-futures","BTCUSDT",1652428159661,2.016,30309.4,30309.3,0.085]
["binance-futures","BTCUSDT",1652428169101,0.014,30294.2,30294.1,1.758]
["binance-futures","BTCUSDT",1652428215486,2.889,30272.1,30272.0,1.381]
["binance-futures","BTCUSDT",1652428255456,0.1,30295.4,30295.3,0.124]
["binance-futures","BTCUSDT",1652428292974,0.008,30278.9,30278.7,0.212]
["binance-futures","BTCUSDT",1652428341063,0.001,30267.5,30267.4,2.249]
["binance-futures","BTCUSDT",1652428391634,1.222,30283.9,30283.8,0.543]
["binance-futures","BTCUSDT",1652428429344,2.227,30284.2,30284.1,0.378]
["binance-futures","BTCUSDT",1652428472080,0.585,30266.5,30266.4,0.442]
["binance-futures","BTCUSDT",1652428491961,0.962,30265.2,30265.1,1.758]
["binance-futures","BTCUSDT",1652428566164,0.235,30243.7,30243.6,0.44]
["binance-futures","BTCUSDT",1652428595776,0.004,30247.1,30246.3,6.928]
["binance-futures","BTCUSDT",1652428608757,8.57,30221.2,30221.1,0.382]
["binance-futures","BTCUSDT",1652428655397,0.018,30198.5,30198.4,2.476]
["binance-futures","BTCUSDT",1652428719143,0.029,30163.1,30163.0,1.519]
["binance-futures","BTCUSDT",1652428738360,0.111,30164.4,30164.3,0.891]
["binance-futures","BTCUSDT",1652428787374,0.234,30172.3,30172.2,0.986]
["binance-futures","BTCUSDT",1652428805447,1.288,30172.4,30170.8,0.087]
["binance-futures","BTCUSDT",1652428877584,4.433,30228.1,30228.0,3.161]
["binance-futures","BTCUSDT",1652428886693,2.711,30241.7,30241.6,2.148]
["binance-futures","BTCUSDT",1652428942847,2.189,30241.5,30241.4,5.778]
["binance-futures","BTCUSDT",1652428973270,1.081,30210.9,30210.8,1.301]
["binance-futures","BTCUSDT",1652429018828,0.294,30227.7,30227.6,8.53]
["binance-futures","BTCUSDT",1652429062495,0.076,30240.9,30240.8,1.287]
["binance-futures","BTCUSDT",1652429099559,0.574,30233.3,30233.2,2.549]
["binance-futures","BTCUSDT",1652429135355,3.183,30282.0,30281.9,0.136]
["binance-futures","BTCUSDT",1652429186542,0.715,30369.1,30369.0,0.512]
["binance-futures","BTCUSDT",1652429230694,0.037,30363.3,30363.2,0.31]
["binance-futures","BTCUSDT",1652429267300,0.531,30350.4,30350.3,1.055]
["binance-futures","BTCUSDT",1652429310382,0.303,30311.0,30310.9,0.432]
["binance-futures","BTCUSDT",1652429325123,0.414,30291.5,30291.4,1.474]
["binance-futures","BTCUSDT",1652429361678,1.898,30249.6,30249.5,1.5]
["binance-futures","BTCUSDT",1652429398780,0.074,30246.7,30246.6,2.558]
["binance-futures","BTCUSDT",1652429451219,3.21,30230.5,30230.4,1.066]
["binance-futures","BTCUSDT",1652429502159,1.746,30233.6,30233.5,0.347]
["binance-futures","BTCUSDT",1652429534151,3.789,30199.4,30199.3,1.59]
["binance-futures","BTCUSDT",1652429594604,2.195,30251.0,30250.9,1.335]
["binance-futures","BTCUSDT",1652429640049,0.585,30242.7,30242.6,0.434]
["binance-futures","BTCUSDT",1652429657960,0.131,30252.1,30252.0,2.004]
["binance-futures","BTCUSDT",1652429698607,0.54,30263.1,30263.0,0.004]
["binance-futures","BTCUSDT",1652429735367,3.143,30286.6,30286.5,0.098]
["binance-futures","BTCUSDT",1652429796006,2.156,30275.6,30275.5,0.102]
["binance-futures","BTCUSDT",1652429851569,0.066,30220.6,30220.5,3.274]
["binance-futures","BTCUSDT",1652429881172,0.005,30202.8,30202.7,0.938]
["binance-futures","BTCUSDT",1652429944597,6.162,30264.8,30264.7,1.348]
["binance-futures","BTCUSDT",1652429997340,0.026,30281.4,30281.3,2.466]
["binance-futures","BTCUSDT",1652430025101,0.001,30303.9,30303.8,3.354]
["binance-futures","BTCUSDT",1652430046829,1.984,30256.4,30256.3,0.136]
["binance-futures","BTCUSDT",1652430098269,0.919,30233.6,30233.5,3.49]
["binance-futures","BTCUSDT",1652430162789,0.168,30256.7,30256.6,0.326]
["binance-futures","BTCUSDT",1652430193162,0.811,30257.9,30257.8,0.643]
["binance-futures","BTCUSDT",1652430249792,0.018,30264.8,30264.7,4.755]
["binance-futures","BTCUSDT",1652430307484,1.06,30280.7,30280.6,0.529]
["binance-futures","BTCUSDT",1652430345936,0.233,30314.3,30314.2,1.51]
["binance-futures","BTCUSDT",1652430383913,1.102,30305.3,30305.2,1.471]
["binance-futures","BTCUSDT",1652430401907,0.058,30305.3,30305.2,2.089]
["binance-futures","BTCUSDT",1652430449848,7.192,30240.5,30240.4,0.486]
["binance-futures","BTCUSDT",1652430487648,0.024,30262.5,30262.0,1.467]
["binance-futures","BTCUSDT",1652430540934,0.992,30276.1,30276.0,2.39]
["binance-futures","BTCUSDT",1652430588304,1.384,30266.3,30266.2,0.546]
["binance-futures","BTCUSDT",1652430646604,0.054,30272.7,30272.6,0.526]
["binance-futures","BTCUSDT",1652430690445,0.019,30235.5,30235.4,0.04]
["binance-futures","BTCUSDT",1652430742313,0.601,30225.7,30225.6,0.121]
["binance-futures","BTCUSDT",1652430793315,0.15,30171.3,30171.2,1.103]
["binance-futures","BTCUSDT",1652430823829,0.924,30200.0,30199.9,3.288]
["binance-futures","BTCUSDT",1652430839585,0.001,30244.2,30244.1,1.36]
["binance-futures","BTCUSDT",1652430893499,0.216,30257.5,30257.4,3.77]
["binance-futures","BTCUSDT",1652430925099,0.23,30238.7,30238.6,0.314]
["binance-futures","BTCUSDT",1652430993024,0.478,30218.2,30218.1,0.107]
["binance-futures","BTCUSDT",1652431051754,3.482,30188.2,30188.1,0.015]
["binance-futures","BTCUSDT",1652431075982,0.004,30216.6,30216.5,7.066]
["binance-futures","BTCUSDT",1652431152610,1.079,30250.9,30250.8,2.031]
["binance-futures","BTCUSDT",1652431162536,1.634,30272.0,30271.9,3.172]
["binance-futures","BTCUSDT",1652431220684,0.452,30283.5,30283.4,3.199]
["binance-futures","BTCUSDT",1652431253198,1.799,30325.5,30325.4,0.326]
["binance-futures","BTCUSDT",1652431292598,0.042,30377.4,30377.3,1.773]
["binance-futures","BTCUSDT",1652431355919,0.876,30412.5,30412.4,1.282]
["binance-futures","BTCUSDT",1652431399269,0.214,30389.0,30388.9,1.318]
["binance-futures","BTCUSDT",1652431436818,2.428,30379.8,30379.7,0.273]
["binance-futures","BTCUSDT",1652431489386,0.009,30338.8,30338.7,0.807]
["binance-futures","BTCUSDT",1652431527534,1.194,30378.5,30378.4,0.037]
["binance-futures","BTCUSDT",1652431579823,0.026,30409.5,30409.4,0.009]
["binance-futures","BTCUSDT",1652431621882,2.286,30387.4,30387.3,0.367]
["binance-futures","BTCUSDT",1652431625320,2.13,30377.6,30377.5,0.334]
["binance-futures","BTCUSDT",1652431686641,0.376,30343.0,30342.9,0.074]
["binance-futures","BTCUSDT",1652431727238,0.039,30311.4,30311.3,0.714]
["binance-futures","BTCUSDT",1652431762112,1.247,30248.0,30246.1,0.629]
["binance-futures","BTCUSDT",1652431809708,3.646,30223.0,30222.9,0.002]
["binance-futures","BTCUSDT",1652431846552,0.236,30262.3,30262.2,0.621]
["binance-futures","BTCUSDT",1652431896059,0.018,30282.5,30282.4,0.302]
["binance-futures","BTCUSDT",1652431943541,2.21,30304.7,30304.6,0.101]
["binance-futures","BTCUSDT",1652431991830,0.678,30243.8,30243.7,2.834]
["binance-futures","BTCUSDT",1652432003080,5.59,30253.5,30253.4,0.029]
["binance-futures","BTCUSDT",1652432048968,0.001,30270.7,30270.6,1.812]
["binance-futures","BTCUSDT",1652432102241,1.322,30291.8,30291.7,0.01]
["binance-futures","BTCUSDT",1652432151263,0.56,30315.5,30315.4,0.074]
["binance-futures","BTCUSDT",1652432187488,1.195,30321.4,30321.3,2.325]
["binance-futures","BTCUSDT",1652432247553,2.128,30300.1,30300.0,0.268]
["binance-futures","BTCUSDT",1652432302385,0.045,30263.8,30263.7,1.242]
["binance-futures","BTCUSDT",1652432329477,0.335,30311.2,30311.1,0.59]
["binance-futures","BTCUSDT",1652432353486,0.692,30304.3,30304.2,4.425]
["binance-futures","BTCUSDT",1652432441575,2.591,30348.0,30347.9,0.35]
["binance-futures","BTCUSDT",1652432475735,1.756,30346.6,30346.5,0.072]
["binance-futures","BTCUSDT",1652432505553,0.001,30364.4,30364.3,0.788]
["binance-futures","BTCUSDT",1652432545931,4.086,30356.7,30356.6,0.001]
["binance-futures","BTCUSDT",1652432614599,0.108,30370.0,30369.9,4.062]
["binance-futures","BTCUSDT",1652432656342,0.875,30398.1,30398.0,0.04]
["binance-futures","BTCUSDT",1652432695036,0.278,30389.1,30389.0,0.064]
["binance-futures","BTCUSDT",1652432707626,0.008,30397.6,30397.5,0.111]
["binance-futures","BTCUSDT",1652432778786,0.051,30360.8,30360.7,4.654]
["binance-futures","BTCUSDT",1652432788186,2.889,30369.2,30369.1,1.082]
["binance-futures","BTCUSDT",1652432835693,0.115,30360.1,30360.0,3.28]
["binance-futures","BTCUSDT",1652432879220,2.775,30406.9,30406.8,0.304]
["binance-futures","BTCUSDT",1652432934271,0.041,30414.6,30414.5,1.126]
["binance-futures","BTCUSDT",1652432979528,0.062,30380.3,30380.2,3.569]
["binance-futures","BTCUSDT",1652433024540,0.283,30408.1,30408.0,1.62]
["binance-futures","BTCUSDT",1652433077422,1.435,30426.5,30426.4,0.089]
["binance-futures","BTCUSDT",1652433116598,0.122,30446.5,30446.4,0.413]
["binance-futures","BTCUSDT",1652433126932,0.008,30526.8,30526.3,0.125]
["binance-futures","BTCUSDT",1652433182238,1.424,30516.7,30516.6,0.516]
["binance-futures","BTCUSDT",1652433251302,0.082,30486.3,30484.9,0.065]
["binance-futures","BTCUSDT",1652433269616,1.387,30509.9,30509.8,0.024]
["binance-futures","BTCUSDT",1652433308756,4.899,30540.0,30539.9,3.405]
["binance-futures","BTCUSDT",1652433341002,0.027,30565.9,30565.8,0.12]
["binance-futures","BTCUSDT",1652433411240,0.12,30672.0,30671.9,0.002]
["binance-futures","BTCUSDT",1652433448374,0.938,30643.8,30643.7,0.619]
["binance-futures","BTCUSDT",1652433471814,0.222,30657.8,30657.7,0.216]
["binance-futures","BTCUSDT",1652433502874,0.13,30667.0,30666.9,1.213]
["binance-futures","BTCUSDT",1652433538757,0.085,30639.0,30637.8,0.04]
["binance-futures","BTCUSDT",1652433592986,1.2,30709.0,30708.9,0.102]
["binance-futures","BTCUSDT",1652433622827,0.005,30633.2,30633.1,0.557]
["binance-futures","BTCUSDT",1652433692008,0.061,30604.0,30603.9,0.901]
["binance-futures","BTCUSDT",1652433718174,0.668,30635.6,30635.5,0.1]
["binance-futures","BTCUSDT",1652433756660,2.464,30620.1,30620.0,0.097]
["binance-futures","BTCUSDT",1652433780969,6.429,30618.1,30618.0,0.849]
["binance-futures","BTCUSDT",1652433844982,0.207,30670.0,30669.9,2.461]
["binance-futures","BTCUSDT",1652433892334,0.023,30642.2,30642.1,2.889]
["binance-futures","BTCUSDT",1652433907854,1.535,30638.1,30638.0,0.27]
["binance-futures","BTCUSDT",1652433938409,0.395,30631.3,30631.2,0.012]
["binance-futures","BTCUSDT",1652433990490,7.433,30704.7,30704.6,3.518]
["binance-futures","BTCUSDT",1652434041436,0.098,30700.5,30700.1,0.003]
["binance-futures","BTCUSDT",1652434081526,1.116,30625.1,30625.0,0.349]
["binance-futures","BTCUSDT",1652434132004,0.2,30581.5,30581.4,2.207]
["binance-futures","BTCUSDT",1652434178692,2.365,30548.3,30548.2,1.268]
["binance-futures","BTCUSDT",1652434216539,0.138,30533.3,30531.8,0.011]
["binance-futures","BTCUSDT",1652434225074,0.001,30570.0,30569.5,0.007]
["binance-futures","BTCUSDT",1652434262446,2.78,30549.2,30549.1,0.026]
["binance-futures","BTCUSDT",1652434311369,0.89,30530.1,30530.0,0.181]
["binance-futures","BTCUSDT",1652434348919,0.018,30510.1,30510.0,0.256]
["binance-futures","BTCUSDT",1652434394163,0.375,30560.6,30560.5,0.013]
["binance-futures","BTCUSDT",1652434450322,3.542,30547.7,30547.6,0.454]
["binance-futures","BTCUSDT",1652434490679,0.095,30559.3,30559.2,2.555]
["binance-futures","BTCUSDT",1652434531656,0.482,30549.8,30549.7,3.856]
["binance-futures","BTCUSDT",1652434555512,1.891,30528.1,30528.0,0.37]
["binance-futures","BTCUSDT",1652434635599,1.524,30491.8,30491.7,1.355]
["binance-futures","BTCUSDT",1652434662850,0.286,30484.4,30484.3,2.473]
["binance-futures","BTCUSDT",1652434682354,0.979,30489.7,30489.6,2.038]
["binance-futures","BTCUSDT",1652434733486,0.55,30469.6,30467.5,0.06]
["binance-futures","BTCUSDT",1652434798224,0.026,30432.0,30431.9,1.69]
["binance-futures","BTCUSDT",1652434825721,8.567,30449.1,30449.0,2.196]
["binance-futures","BTCUSDT",1652434876676,0.538,30438.9,30438.8,0.061]
["binance-futures","BTCUSDT",1652434928487,0.007,30471.9,30471.8,0.523]
["binance-futures","BTCUSDT",1652434965261,1.953,30507.0,30506.9,0.052]
["binance-futures","BTCUSDT",1652434975012,6.511,30490.1,30490.0,0.412]
["binance-futures","BTCUSDT",1652435031425,0.223,30509.5,30509.4,7.987]
["binance-futures","BTCUSDT",1652435070795,4.455,30515.7,30515.6,0.032]
["binance-futures","BTCUSDT",1652435121691,0.001,30484.6,30484.5,2.491]
["binance-futures","BTCUSDT",1652435167423,1.56,30528.7,30528.6,0.04]
["binance-futures","BTCUSDT",1652435214191,0.936,30483.8,30483.7,0.286]
["binance-futures","BTCUSDT",1652435257471,0.023,30409.6,30409.5,2.27]
["binance-futures","BTCUSDT",1652435303282,3.117,30425.1,30425.0,0.19]
["binance-futures","BTCUSDT",1652435357832,0.831,30365.5,30365.4,0.217]
["binance-futures","BTCUSDT",1652435392244,0.09,30369.9,30369.8,0.427]
["binance-futures","BTCUSDT",1652435432019,0.131,30391.7,30391.6,0.135]
["binance-futures","BTCUSDT",1652435451468,4.208,30391.5,30391.4,0.196]
["binance-futures","BTCUSDT",1652435489900,0.093,30371.5,30371.1,0.152]
["binance-futures","BTCUSDT",1652435521961,0.038,30380.9,30380.8,0.331]
["binance-futures","BTCUSDT",1652435583512,0.945,30376.0,30375.9,0.489]
["binance-futures","BTCUSDT",1652435633371,3.53,30365.1,30365.0,0.271]
["binance-futures","BTCUSDT",1652435693596,3.899,30376.3,30376.2,0.315]
["binance-futures","BTCUSDT",1652435736194,0.39,30374.9,30374.8,0.081]
["binance-futures","BTCUSDT",1652435777508,0.111,30413.1,30413.0,0.255]
["binance-futures","BTCUSDT",1652435798568,5.894,30412.4,30412.3,0.248]
["binance-futures","BTCUSDT",1652435837809,3.398,30450.6,30450.5,2.313]
["binance-futures","BTCUSDT",1652435908779,0.107,30420.6,30420.5,3.841]
["binance-futures","BTCUSDT",1652435927230,6.009,30434.2,30434.1,0.582]
["binance-futures","BTCUSDT",1652435988915,2.153,30431.5,30431.4,0.003]
["binance-futures","BTCUSDT",1652436011815,1.615,30426.4,30426.3,0.351]
["binance-futures","BTCUSDT",1652436081408,0.243,30393.1,30393.0,0.504]
["binance-futures","BTCUSDT",1652436137291,3.147,30411.7,30411.6,0.072]
["binance-futures","BTCUSDT",1652436162289,0.283,30407.9,30407.8,0.734]
["binance-futures","BTCUSDT",1652436191625,0.003,30399.0,30398.9,0.823]
["binance-futures","BTCUSDT",1652436243015,0.048,30362.7,30362.6,2.544]
["binance-futures","BTCUSDT",1652436298543,0.069,30347.9,30347.8,3.388]
["binance-futures","BTCUSDT",1652436329834,1.275,30322.9,30322.8,0.091]
["binance-futures","BTCUSDT",1652436376159,0.069,30300.4,30300.3,0.114]
["binance-futures","BTCUSDT",1652436419935,0.423,30321.6,30321.5,3.683]
["binance-futures","BTCUSDT",1652436461781,456.17,30345.0,30344.9,2.267]
["binance-futures","BTCUSDT",1652436501133,0.057,30324.9,30324.6,0.684]
["binance-futures","BTCUSDT",1652436553321,1.223,30305.8,30305.7,0.098]
["binance-futures","BTCUSDT",1652436564027,0.042,30292.3,30292.2,1.74]
["binance-futures","BTCUSDT",1652436600023,0.855,30275.1,30275.0,2.159]
["binance-futures","BTCUSDT",1652436640373,0.767,30254.2,30254.1,0.211]
["binance-futures","BTCUSDT",1652436683505,11.075,30237.9,30237.8,0.7]
["binance-futures","BTCUSDT",1652436732113,0.674,30283.9,30283.8,1.008]
["binance-futures","BTCUSDT",1652436765212,0.597,30315.6,30315.5,2.6]
["binance-futures","BTCUSDT",1652436821488,0.006,30322.3,30320.9,0.051]
["binance-futures","BTCUSDT",1652436876943,0.125,30326.9,30326.5,0.002]
["binance-futures","BTCUSDT",1652436909487,0.535,30331.9,30331.8,1.225]
["binance-futures","BTCUSDT",1652436932569,0.395,30302.7,30302.6,2.941]
["binance-futures","BTCUSDT",1652436987005,2.296,30297.8,30297.7,0.27]
["binance-futures","BTCUSDT",1652437066643,2.243,30330.1,30330.0,0.235]
["binance-futures","BTCUSDT",1652437092559,0.098,30326.5,30326.4,1.834]
["binance-futures","BTCUSDT",1652437149404,1.21,30332.0,30331.9,4.232]
["binance-futures","BTCUSDT",1652437167849,1.239,30302.2,30302.1,0.069]
["binance-futures","BTCUSDT",1652437247345,0.009,30294.1,30294.0,0.447]
["binance-futures","BTCUSDT",1652437256309,0.329,30273.4,30273.3,0.077]
["binance-futures","BTCUSDT",1652437308244,1.465,30282.8,30282.7,0.34]
["binance-futures","BTCUSDT",1652437350016,1.915,30282.2,30282.1,0.277]
["binance-futures","BTCUSDT",1652437395604,0.575,30310.8,30310.7,0.865]
["binance-futures","BTCUSDT",1652437452339,3.648,30331.2,30331.1,0.01]
["binance-futures","BTCUSDT",1652437501531,0.111,30282.8,30282.3,0.008]
["binance-futures","BTCUSDT",1652437565066,1.569,30227.6,30227.5,1.058]
["binance-futures","BTCUSDT",1652437595421,12.693,30237.2,30237.1,1.386]
["binance-futures","BTCUSDT",1652437632213,3.077,30239.1,30239.0,1.696]
["binance-futures","BTCUSDT",1652437653947,19.57,30242.0,30241.9,2.912]
["binance-futures","BTCUSDT",1652437697558,1.728,30235.0,30234.9,3.592]
["binance-futures","BTCUSDT",1652437732698,0.344,30180.1,30180.0,0.855]
["binance-futures","BTCUSDT",1652437783648,0.355,30197.5,30197.4,0.019]
["binance-futures","BTCUSDT",1652437834392,7.345,30177.8,30177.7,5.475]
["binance-futures","BTCUSDT",1652437873823,65.447,30200.0,30199.9,1.097]
["binance-futures","BTCUSDT",1652437920691,4.621,30249.5,30249.4,2.882]
["binance-futures","BTCUSDT",1652437967458,0.146,30249.5,30249.4,3.675]
["binance-futures","BTCUSDT",1652438020169,0.019,30252.5,30252.4,0.853]
["binance-futures","BTCUSDT",1652438058320,0.05,30260.1,30260.0,0.51]
["binance-futures","BTCUSDT",1652438110743,166.882,30200.0,30199.9,2.248]
["binance-futures","BTCUSDT",1652438119921,59.132,30200.0,30199.9,18.275]
["binance-futures","BTCUSDT",1652438155453,0.019,30242.9,30242.8,1.526]
["binance-futures","BTCUSDT",1652438208517,1.189,30263.7,30263.6,4.282]
["binance-futures","BTCUSDT",1652438263450,0.031,30265.8,30264.5,1.855]
["binance-futures","BTCUSDT",1652438296248,2.584,30275.3,30275.2,1.784]
["binance-futures","BTCUSDT",1652438359892,0.332,30309.2,30309.1,0.001]
["binance-futures","BTCUSDT",1652438416846,2.575,30354.8,30354.7,0.609]
["binance-futures","BTCUSDT",1652438435451,1.053,30359.5,30359.4,10.468]
["binance-futures","BTCUSDT",1652438462991,0.059,30337.8,30337.7,2.44]
["binance-futures","BTCUSDT",1652438549186,0.166,30330.0,30329.9,2.698]
["binance-futures","BTCUSDT",1652438579474,0.084,30334.1,30334.0,0.101]
["binance-futures","BTCUSDT",1652438626071,0.479,30336.3,30336.2,0.041]
["binance-futures","BTCUSDT",1652438673531,0.119,30329.3,30329.2,0.7]
["binance-futures","BTCUSDT",1652438738350,0.008,30333.0,30332.9,1.102]
["binance-futures","BTCUSDT",1652438783378,2.861,30357.9,30357.8,0.214]
["binance-futures","BTCUSDT",1652438821319,5.035,30425.0,30424.9,0.115]
["binance-futures","BTCUSDT",1652438870439,0.103,30390.6,30390.5,0.327]
["binance-futures","BTCUSDT",1652438908665,0.022,30409.8,30409.7,0.743]
["binance-futures","BTCUSDT",1652438917779,2.138,30435.8,30435.7,0.558]
["binance-futures","BTCUSDT",1652438959685,0.022,30443.1,30443.0,1.26]
["binance-futures","BTCUSDT",1652439005608,1.881,30453.6,30453.5,0.557]
["binance-futures","BTCUSDT",1652439055694,0.354,30484.0,30483.9,7.555]
["binance-futures","BTCUSDT",1652439096261,0.128,30459.4,30459.3,1.23]
["binance-futures","BTCUSDT",1652439145061,3.829,30447.9,30447.8,0.288]
["binance-futures","BTCUSDT",1652439193575,0.714,30401.8,30401.7,0.476]
["binance-futures","BTCUSDT",1652439225132,0.055,30390.1,30390.0,0.87]
["binance-futures","BTCUSDT",1652439240861,0.293,30389.9,30389.8,0.423]
["binance-futures","BTCUSDT",1652439293929,3.014,30401.6,30401.5,2.712]
["binance-futures","BTCUSDT",1652439365994,0.515,30427.3,30427.2,0.092]
["binance-futures","BTCUSDT",1652439390987,3.535,30436.0,30435.9,0.164]
["binance-futures","BTCUSDT",1652439429816,2.823,30497.6,30497.5,0.212]
["binance-futures","BTCUSDT",1652439496632,0.718,30492.0,30491.9,0.774]
["binance-futures","BTCUSDT",1652439527990,0.001,30492.6,30492.5,0.686]
["binance-futures","BTCUSDT",1652439559872,0.028,30463.8,30463.7,0.5]
["binance-futures","BTCUSDT",1652439624028,0.151,30473.8,30473.5,0.38]
["binance-futures","BTCUSDT",1652439634296,0.036,30490.0,30489.8,0.141]
["binance-futures","BTCUSDT",1652439699826,0.187,30517.6,30517.5,0.39]
["binance-futures","BTCUSDT",1652439725252,1.249,30504.1,30504.0,1.9]
["binance-futures","BTCUSDT",1652439765987,0.249,30511.2,30511.1,0.027]
["binance-futures","BTCUSDT",1652439836310,0.284,30485.1,30485.0,0.126]
["binance-futures","BTCUSDT",1652439868265,7.641,30464.8,30464.7,11.622]
["binance-futures","BTCUSDT",1652439906529,2.334,30460.6,30460.5,0.004]
["binance-futures","BTCUSDT",1652439925441,1.385,30430.7,30430.6,0.122]
["binance-futures","BTCUSDT",1652439993329,1.27,30426.2,30426.1,1.767]
["binance-futures","BTCUSDT",1652440047287,5.731,30493.1,30493.0,0.002]
["binance-futures","BTCUSDT",1652440058681,0.53,30475.0,30474.9,2.647]
["binance-futures","BTCUSDT",1652440100162,0.113,30482.8,30482.7,3.11]
["binance-futures","BTCUSDT",1652440161449,0.014,30482.5,30482.4,2.394]
["binance-futures","BTCUSDT",1652440214812,0.162,30450.0,30449.9,0.028]
["binance-futures","BTCUSDT",1652440267271,0.001,30457.7,30457.6,1.368]
["binance-futures","BTCUSDT",1652440324938,2.773,30417.5,30417.4,0.751]
["binance-futures","BTCUSDT",1652440370663,0.18,30427.1,30427.0,3.844]
["binance-futures","BTCUSDT",1652440427740,2.534,30420.6,30420.5,0.244]
["binance-futures","BTCUSDT",1652440438180,5.651,30403.1,30403.0,0.064]
["binance-futures","BTCUSDT",1652440514145,3.456,30390.7,30390.6,0.024]
["binance-futures","BTCUSDT",1652440527147,0.828,30378.3,30378.2,0.294]
["binance-futures","BTCUSDT",1652440570892,0.121,30287.2,30287.1,0.569]
["binance-futures","BTCUSDT",1652440608169,4.139,30235.1,30235.0,0.092]
["binance-futures","BTCUSDT",1652440666579,0.1,30333.7,30333.6,1.465]
["binance-futures","BTCUSDT",1652440702468,3.519,30341.5,30341.4,0.001]
["binance-futures","BTCUSDT",1652440735781,1.787,30315.9,30315.8,0.716]
["binance-futures","BTCUSDT",1652440763630,0.36,30289.8,30289.7,0.478]
["binance-futures","BTCUSDT",1652440847542,0.726,30314.6,30314.5,0.058]
["binance-futures","BTCUSDT",1652440872553,0.288,30275.5,30275.4,3.349]
["binance-futures","BTCUSDT",1652440896684,1.015,30262.8,30262.7,0.757]
["binance-futures","BTCUSDT",1652440947908,0.144,30308.6,30308.5,0.386]
["binance-futures","BTCUSDT",1652441006039,0.32,30291.9,30291.8,2.777]
["binance-futures","BTCUSDT",1652441047308,0.691,30282.6,30282.5,3.1]
["binance-futures","BTCUSDT",1652441103009,1.301,30336.4,30336.3,2.807]
["binance-futures","BTCUSDT",1652441150029,0.218,30334.1,30334.0,1.813]
["binance-futures","BTCUSDT",1652441193705,0.234,30338.0,30337.9,1.597]
["binance-futures","BTCUSDT",1652441205210,9.565,30350.0,30349.9,1.916]
["binance-futures","BTCUSDT",1652441255724,3.519,30367.7,30367.6,0.104]
["binance-futures","BTCUSDT",1652441295080,4.529,30429.0,30428.3,0.001]
["binance-futures","BTCUSDT",1652441343185,0.479,30401.6,30401.5,2.465]
["binance-futures","BTCUSDT",1652441384970,0.618,30398.9,30398.8,0.533]
["binance-futures","BTCUSDT",1652441432723,0.011,30487.0,30486.3,0.733]
["binance-futures","BTCUSDT",1652441471589,0.904,30443.7,30443.6,0.938]
["binance-futures","BTCUSDT",1652441511854,1.568,30360.1,30360.0,6.575]
["binance-futures","BTCUSDT",1652441566671,0.06,30386.2,30386.1,0.025]
["binance-futures","BTCUSDT",1652441570974,0.027,30390.0,30389.9,1.485]
["binance-futures","BTCUSDT",1652441613356,2.092,30441.1,30441.0,0.466]
["binance-futures","BTCUSDT",1652441665374,0.946,30407.9,30407.8,0.071]
["binance-futures","BTCUSDT",1652441706710,0.421,30390.3,30390.2,0.383]
["binance-futures","BTCUSDT",1652441758467,1.576,30422.8,30422.7,1.801]
["binance-futures","BTCUSDT",1652441804289,0.071,30428.0,30427.9,4.022]
["binance-futures","BTCUSDT",1652441853297,0.446,30433.5,30431.8,0.499]
["binance-futures","BTCUSDT",1652441912086,0.092,30484.6,30484.5,2.031]
["binance-futures","BTCUSDT",1652441950287,0.09,30475.5,30475.4,0.544]
["binance-futures","BTCUSDT",1652441985427,0.714,30520.0,30519.2,0.001]
["binance-futures","BTCUSDT",1652442037630,0.198,30516.5,30516.4,0.193]
["binance-futures","BTCUSDT",1652442047430,0.018,30505.7,30505.6,0.239]
["binance-futures","BTCUSDT",1652442115857,0.125,30506.6,30506.5,0.349]
["binance-futures","BTCUSDT",1652442138143,0.102,30513.1,30513.0,3.063]
["binance-futures","BTCUSDT",1652442192555,0.514,30517.4,30517.3,0.268]
["binance-futures","BTCUSDT",1652442258496,3.323,30509.7,30509.6,0.783]
["binance-futures","BTCUSDT",1652442290357,4.893,30503.1,30503.0,0.041]
["binance-futures","BTCUSDT",1652442341656,0.35,30472.9,30472.8,3.482]
["binance-futures","BTCUSDT",1652442360004,2.063,30477.7,30477.6,1.159]
["binance-futures","BTCUSDT",1652442391071,0.145,30474.9,30474.8,1.233]
["binance-futures","BTCUSDT",1652442443735,3.232,30505.8,30505.7,0.001]
["binance-futures","BTCUSDT",1652442490869,1.713,30519.7,30519.6,0.128]
["binance-futures","BTCUSDT",1652442531171,0.021,30523.2,30523.1,0.375]
["binance-futures","BTCUSDT",1652442582929,0.132,30540.0,30539.9,5.412]
["binance-futures","BTCUSDT",1652442625298,0.043,30583.7,30583.0,0.072]
["binance-futures","BTCUSDT",1652442677912,0.37,30578.7,30578.6,3.72]
["binance-futures","BTCUSDT",1652442717340,0.57,30606.5,30606.4,2.476]
["binance-futures","BTCUSDT",1652442761956,0.087,30591.0,30590.9,2.162]
["binance-futures","BTCUSDT",1652442776106,1.881,30605.2,30605.1,0.567]
["binance-futures","BTCUSDT",1652442820547,0.807,30612.7,30612.6,1.64]
["binance-futures","BTCUSDT",1652442855933,0.498,30598.1,30598.0,0.007]
["binance-futures","BTCUSDT",1652442905046,1.005,30597.2,30597.1,0.086]
["binance-futures","BTCUSDT",1652442954658,0.015,30593.4,30593.3,0.973]
["binance-futures","BTCUSDT",1652442982133,2.473,30585.0,30584.9,0.494]
["binance-futures","BTCUSDT",1652443039705,1.742,30589.0,30588.9,0.368]
["binance-futures","BTCUSDT",1652443091808,3.08,30672.2,30672.0,0.001]
["binance-futures","BTCUSDT",1652443113437,0.441,30713.2,30712.3,2.369]
["binance-futures","BTCUSDT",1652443143827,0.629,30645.8,30645.5,0.061]
["binance-futures","BTCUSDT",1652443190735,0.311,30621.0,30620.9,0.004]
["binance-futures","BTCUSDT",1652443251577,1.004,30601.1,30601.0,2.259]
["binance-futures","BTCUSDT",1652443279790,0.719,30618.1,30618.0,0.25]
["binance-futures","BTCUSDT",1652443330043,0.743,30606.9,30606.8,0.012]
["binance-futures","BTCUSDT",1652443382576,3.787,30607.1,30607.0,0.329]
["binance-futures","BTCUSDT",1652443415747,0.151,30571.9,30571.8,0.433]
["binance-futures","BTCUSDT",1652443425210,0.429,30573.6,30573.5,0.134]
["binance-futures","BTCUSDT",1652443470344,1.028,30582.4,30582.3,0.287]
["binance-futures","BTCUSDT",1652443514752,2.869,30542.5,30542.4,0.431]
["binance-futures","BTCUSDT",1652443572716,0.001,30529.1,30529.0,0.315]
["binance-futures","BTCUSDT",1652443600150,0.187,30540.3,30540.2,2.001]
["binance-futures","BTCUSDT",1652443648982,0.056,30510.3,30510.2,2.364]
["binance-futures","BTCUSDT",1652443697510,1.868,30488.4,30488.3,0.344]
["binance-futures","BTCUSDT",1652443731946,0.869,30495.0,30494.9,1.203]
["binance-futures","BTCUSDT",1652443769654,0.82,30510.5,30510.4,0.123]
["binance-futures","BTCUSDT",1652443785413,0.415,30488.3,30488.2,0.19]
["binance-futures","BTCUSDT",1652443827690,1.466,30476.6,30476.5,0.001]
["binance-futures","BTCUSDT",1652443864970,0.08,30479.9,30478.4,0.027]
["binance-futures","BTCUSDT",1652443915508,0.322,30481.8,30481.7,0.586]
["binance-futures","BTCUSDT",1652443965505,0.042,30443.5,30443.4,0.586]
["binance-futures","BTCUSDT",1652444004017,3.495,30464.2,30464.1,0.095]
["binance-futures","BTCUSDT",1652444045560,0.958,30476.3,30476.2,0.381]
["binance-futures","BTCUSDT",1652444092216,0.493,30505.4,30505.3,0.914]
["binance-futures","BTCUSDT",1652444140683,1.37,30539.3,30539.2,0.459]
["binance-futures","BTCUSDT",1652444170987,1.476,30552.3,30552.2,3.052]
["binance-futures","BTCUSDT",1652444225581,0.275,30556.4,30556.3,1.588]
["binance-futures","BTCUSDT",1652444234958,0.978,30552.4,30552.3,1.142]
["binance-futures","BTCUSDT",1652444307254,2.469,30631.6,30631.5,0.062]
["binance-futures","BTCUSDT",1652444322072,1.959,30645.7,30645.6,0.281]
["binance-futures","BTCUSDT",1652444369307,3.392,30567.4,30567.3,0.016]
["binance-futures","BTCUSDT",1652444392169,0.119,30574.9,30574.8,0.72]
["binance-futures","BTCUSDT",1652444455301,0.097,30658.9,30658.8,1.955]
["binance-futures","BTCUSDT",1652444500890,1.34,30641.5,30641.4,0.07]
["binance-futures","BTCUSDT",1652444515690,0.122,30633.9,30633.8,0.06]
["binance-futures","BTCUSDT",1652444546035,0.058,30633.0,30632.9,0.902]
["binance-futures","BTCUSDT",1652444633165,0.02,30598.0,30597.9,0.611]
["binance-futures","BTCUSDT",1652444652107,0.038,30593.4,30590.9,0.016]
["binance-futures","BTCUSDT",1652444694003,1.861,30580.6,30580.5,0.183]
["binance-futures","BTCUSDT",1652444733390,0.802,30591.0,30590.9,3.708]
["binance-futures","BTCUSDT",1652444786325,0.448,30643.8,30643.7,0.023]
["binance-futures","BTCUSDT",1652444833060,3.008,30682.4,30682.3,0.236]
["binance-futures","BTCUSDT",1652444869293,0.017,30656.8,30656.7,1.61]
["binance-futures","BTCUSDT",1652444912216,2.485,30649.5,30649.4,0.056]
["binance-futures","BTCUSDT",1652444959390,0.218,30653.6,30653.5,1.228]
["binance-futures","BTCUSDT",1652444970690,4.723,30653.0,30652.9,1.3]
["binance-futures","BTCUSDT",1652445051835,0.721,30725.3,30725.2,1.599]
["binance-futures","BTCUSDT",1652445062323,0.037,30714.7,30714.6,0.117]
["binance-futures","BTCUSDT",1652445109892,0.496,30787.1,30787.0,0.046]
["binance-futures","BTCUSDT",1652445145028,0.381,30723.1,30723.0,0.481]
["binance-futures","BTCUSDT",1652445192568,0.005,30775.0,30772.6,3.928]
["binance-futures","BTCUSDT",1652445242787,0.001,30744.0,30743.9,0.467]
["binance-futures","BTCUSDT",1652445267456,0.024,30749.2,30749.1,1.197]
["binance-futures","BTCUSDT",1652445287070,0.001,30735.1,30735.0,0.831]
["binance-futures","BTCUSDT",1652445333408,2.15,30709.9,30709.8,0.187]
["binance-futures","BTCUSDT",1652445390582,2.548,30704.0,30703.9,1.755]
["binance-futures","BTCUSDT",1652445417513,0.056,30680.9,30680.0,0.001]
["binance-futures","BTCUSDT",1652445451119,1.07,30616.0,30615.9,0.048]
["binance-futures","BTCUSDT",1652445503560,0.82,30665.1,30665.0,0.409]
["binance-futures","BTCUSDT",1652445553391,9.331,30666.1,30666.0,0.105]
["binance-futures","BTCUSDT",1652445578986,1.763,30655.0,30654.9,0.11]
["binance-futures","BTCUSDT",1652445637316,0.057,30585.1,30585.0,3.146]
["binance-futures","BTCUSDT",1652445646140,0.001,30610.1,30610.0,0.15]
["binance-futures","BTCUSDT",1652445706703,1.112,30565.1,30565.0,0.642]
["binance-futures","BTCUSDT",1652445734241,1.496,30584.8,30584.7,0.006]
["binance-futures","BTCUSDT",1652445771049,0.023,30573.9,30573.8,3.744]
["binance-futures","BTCUSDT",1652445833750,0.523,30621.4,30621.3,1.047]
["binance-futures","BTCUSDT",1652445868885,0.724,30596.6,30596.5,2.244]
["binance-futures","BTCUSDT",1652445906406,0.332,30624.9,30624.8,0.794]
["binance-futures","BTCUSDT",1652445960037,1.439,30626.9,30626.8,0.636]
["binance-futures","BTCUSDT",1652445991887,0.045,30618.6,30618.5,0.021]
["binance-futures","BTCUSDT",1652446042197,0.241,30585.0,30584.9,1.18]
["binance-futures","BTCUSDT",1652446047939,0.067,30572.8,30572.6,1.081]
["binance-futures","BTCUSDT",1652446089177,1.696,30560.4,30560.3,0.024]
["binance-futures","BTCUSDT",1652446140155,0.377,30563.1,30563.0,0.116]
["binance-futures","BTCUSDT",1652446176718,1.456,30597.6,30597.5,2.691]
["binance-futures","BTCUSDT",1652446230634,1.068,30574.9,30574.8,0.149]
["binance-futures","BTCUSDT",1652446283586,2.426,30567.4,30567.3,0.011]
["binance-futures","BTCUSDT",1652446327371,0.079,30586.6,30586.5,2.268]
["binance-futures","BTCUSDT",1652446382244,1.537,30610.5,30610.4,0.6]
["binance-futures","BTCUSDT",1652446390667,0.074,30622.5,30622.4,0.137]
["binance-futures","BTCUSDT",1652446466821,0.184,30657.3,30657.2,0.2]
["binance-futures","BTCUSDT",1652446482408,1.947,30684.6,30684.5,0.168]
["binance-futures","BTCUSDT",1652446516852,0.675,30691.3,30691.2,0.099]
["binance-futures","BTCUSDT",1652446549204,0.052,30674.2,30672.2,0.052]
["binance-futures","BTCUSDT",1652446622238,0.015,30680.9,30680.8,0.45]
["binance-futures","BTCUSDT",1652446660439,1.071,30691.3,30691.2,0.264]
["binance-futures","BTCUSDT",1652446686478,0.13,30699.4,30699.3,0.565]
["binance-futures","BTCUSDT",1652446719403,0.005,30727.5,30727.4,0.442]
["binance-futures","BTCUSDT",1652446796573,0.375,30700.8,30700.7,1.297]
["binance-futures","BTCUSDT",1652446812708,0.3,30684.5,30682.1,0.012]
["binance-futures","BTCUSDT",1652446841858,0.283,30678.5,30678.4,0.04]
["binance-futures","BTCUSDT",1652446892383,0.732,30666.9,30666.8,0.554]
["binance-futures","BTCUSDT",1652446944098,0.804,30713.6,30713.5,0.694]
["binance-futures","BTCUSDT",1652446982060,0.547,30732.7,30732.6,2.326]
["binance-futures","BTCUSDT",1652447030668,2.096,30734.1,30734.0,0.874]
["binance-futures","BTCUSDT",1652447074149,4.449,30719.1,30719.0,0.037]
["binance-futures","BTCUSDT",1652447121201,0.246,30726.5,30726.4,0.231]
["binance-futures","BTCUSDT",1652447129871,0.248,30710.2,30710.1,0.507]
["binance-futures","BTCUSDT",1652447170271,0.064,30660.3,30660.1,0.001]
["binance-futures","BTCUSDT",1652447219835,2.1,30574.7,30571.0,0.029]
["binance-futures","BTCUSDT",1652447273993,2.943,30572.1,30572.0,2.099]
["binance-futures","BTCUSDT",1652447309165,2.296,30577.5,30577.4,0.005]
["binance-futures","BTCUSDT",1652447360964,0.02,30575.0,30574.9,3.36]
["binance-futures","BTCUSDT",1652447405292,0.396,30572.6,30572.5,0.331]
["binance-futures","BTCUSDT",1652447443693,0.493,30556.3,30555.1,0.076]
["binance-futures","BTCUSDT",1652447493027,1.238,30565.1,30565.0,2.066]
["binance-futures","BTCUSDT",1652447534141,0.026,30518.9,30518.8,0.454]
["binance-futures","BTCUSDT",1652447541405,3.465,30529.9,30529.8,1.361]
["binance-futures","BTCUSDT",1652447588735,0.778,30523.2,30523.1,0.019]
["binance-futures","BTCUSDT",1652447619458,3.241,30511.6,30511.5,0.17]
["binance-futures","BTCUSDT",1652447672419,0.958,30512.6,30512.5,0.052]
["binance-futures","BTCUSDT",1652447710290,0.163,30497.9,30497.8,0.001]
["binance-futures","BTCUSDT",1652447745598,2.403,30522.5,30522.4,0.021]
["binance-futures","BTCUSDT",1652447807906,0.458,30476.9,30476.8,0.373]
["binance-futures","BTCUSDT",1652447848909,3.59,30472.4,30472.3,0.235]
["binance-futures","BTCUSDT",1652447878317,0.131,30497.6,30497.5,0.298]
["binance-futures","BTCUSDT",1652447936302,1.493,30505.7,30505.6,0.311]
["binance-futures","BTCUSDT",1652447945085,0.134,30522.9,30522.8,0.212]
["binance-futures","BTCUSDT",1652448004597,2.726,30531.3,30531.2,0.023]
["binance-futures","BTCUSDT",1652448031306,1.656,30555.9,30555.8,0.411]
["binance-futures","BTCUSDT",1652448079779,3.154,30567.4,30567.3,0.163]
["binance-futures","BTCUSDT",1652448133787,0.018,30574.5,30574.4,1.138]
["binance-futures","BTCUSDT",1652448170544,0.008,30573.2,30573.1,3.383]
["binance-futures","BTCUSDT",1652448222516,0.545,30588.8,30588.7,1.14]
["binance-futures","BTCUSDT",1652448235226,0.039,30583.6,30582.1,1.736]
["binance-futures","BTCUSDT",1652448270951,1.388,30540.6,30540.5,0.004]
["binance-futures","BTCUSDT",1652448319370,0.114,30532.5,30532.4,5.561]
["binance-futures","BTCUSDT",1652448360441,0.832,30498.5,30494.3,0.85]
["binance-futures","BTCUSDT",1652448405048,0.486,30539.9,30539.8,3.979]
["binance-futures","BTCUSDT",1652448455455,0.511,30555.1,30555.0,2.693]
["binance-futures","BTCUSDT",1652448491360,0.004,30498.2,30498.1,0.641]
["binance-futures","BTCUSDT",1652448543199,1.459,30482.8,30482.7,0.582]
["binance-futures","BTCUSDT",1652448579996,0.156,30526.8,30526.7,0.658]
["binance-futures","BTCUSDT",1652448623738,2.388,30571.7,30571.6,1.256]
["binance-futures","BTCUSDT",1652448643117,0.939,30566.2,30566.1,0.288]
["binance-futures","BTCUSDT",1652448687517,1.539,30694.7,30694.0,0.001]
["binance-futures","BTCUSDT",1652448780538,0.866,30592.5,30592.4,2.396]
["binance-futures","BTCUSDT",1652448798586,0.561,30534.8,30534.7,0.356]
["binance-futures","BTCUSDT",1652448855703,0.849,30456.8,30456.7,0.379]
["binance-futures","BTCUSDT",1652448886588,0.006,30340.4,30336.2,1.963]
["binance-futures","BTCUSDT",1652448961992,0.003,30432.8,30432.1,0.543]
["binance-futures","BTCUSDT",1652449018613,1.166,30462.3,30461.1,0.169]
["binance-futures","BTCUSDT",1652449036315,0.033,30530.9,30530.2,0.001]
["binance-futures","BTCUSDT",1652449074793,0.129,30553.6,30553.5,0.432]
["binance-futures","BTCUSDT",1652449130720,0.244,30541.4,30541.3,2.346]
["binance-futures","BTCUSDT",1652449187867,0.336,30508.3,30508.2,2.839]
["binance-futures","BTCUSDT",1652449221142,0.021,30481.1,30480.8,0.886]
["binance-futures","BTCUSDT",1652449298008,0.013,30564.7,30562.6,0.272]
["binance-futures","BTCUSDT",1652449324232,0.003,30601.8,30601.7,1.154]
["binance-futures","BTCUSDT",1652449377044,0.595,30633.0,30630.0,0.01]
["binance-futures","BTCUSDT",1652449392789,0.002,30651.8,30651.7,6.558]
["binance-futures","BTCUSDT",1652449466182,0.702,30656.5,30656.4,0.004]
["binance-futures","BTCUSDT",1652449474718,2.684,30688.4,30688.3,0.035]
["binance-futures","BTCUSDT",1652449526558,4.595,30632.9,30632.8,0.141]
["binance-futures","BTCUSDT",1652449559436,0.25,30667.3,30667.0,0.004]
["binance-futures","BTCUSDT",1652449614367,0.233,30690.0,30689.9,1.545]
["binance-futures","BTCUSDT",1652449660774,1.826,30609.5,30609.4,0.001]
["binance-futures","BTCUSDT",1652449707950,2.11,30638.1,30638.0,0.318]
["binance-futures","BTCUSDT",1652449743826,2.162,30636.8,30633.2,0.018]
["binance-futures","BTCUSDT",1652449797099,0.013,30591.7,30591.6,0.06]
["binance-futures","BTCUSDT",1652449804310,0.586,30616.2,30616.1,0.978]
["binance-futures","BTCUSDT",1652449842060,0.106,30642.9,30642.8,1.99]
["binance-futures","BTCUSDT",1652449883634,0.778,30677.4,30677.3,0.581]
["binance-futures","BTCUSDT",1652449943353,0.025,30655.3,30655.2,1.204]
["binance-futures","BTCUSDT",1652449982754,0.142,30692.0,30691.9,0.003]
["binance-futures","BTCUSDT",1652450021404,0.836,30740.1,30740.0,0.712]
["binance-futures","BTCUSDT",1652450069707,1.605,30777.5,30777.4,0.002]
["binance-futures","BTCUSDT",1652450122198,0.223,30787.5,30787.4,0.001]
["binance-futures","BTCUSDT",1652450146080,0.325,30798.2,30798.1,0.007]
["binance-futures","BTCUSDT",1652450208165,0.278,30708.5,30708.4,0.003]
["binance-futures","BTCUSDT",1652450216287,1.42,30715.0,30714.9,0.058]
["binance-futures","BTCUSDT",1652450284329,0.085,30788.4,30788.3,0.471]
["binance-futures","BTCUSDT",1652450303312,0.037,30775.8,30775.7,0.515]
["binance-futures","BTCUSDT",1652450350647,0.542,30744.5,30744.4,0.3]
["binance-futures","BTCUSDT",1652450403911,0.352,30760.9,30759.5,0.207]
["binance-futures","BTCUSDT",1652450435285,0.345,30761.4,30761.3,0.483]
["binance-futures","BTCUSDT",1652450485669,0.224,30777.9,30777.8,1.133]
["binance-futures","BTCUSDT",1652450494343,0.11,30785.3,30785.2,0.269]
["binance-futures","BTCUSDT",1652450529538,0.863,30804.3,30804.2,0.787]
["binance-futures","BTCUSDT",1652450617638,0.56,30842.7,30842.6,0.415]
["binance-futures","BTCUSDT",1652450630846,0.773,30839.1,30839.0,5.377]
["binance-futures","BTCUSDT",1652450675020,1.514,30840.6,30840.5,0.334]
["binance-futures","BTCUSDT",1652450711666,0.245,30807.7,30807.6,0.008]
["binance-futures","BTCUSDT",1652450754627,0.121,30767.8,30765.0,2.876]
["binance-futures","BTCUSDT",1652450807693,0.889,30808.2,30808.1,0.052]
["binance-futures","BTCUSDT",1652450843431,0.478,30838.4,30838.3,0.12]
["binance-futures","BTCUSDT",1652450880500,0.294,30802.7,30802.6,0.096]
["binance-futures","BTCUSDT",1652450929751,0.771,30819.2,30819.1,0.424]
["binance-futures","BTCUSDT",1652450940239,1.556,30798.2,30798.1,0.076]
["binance-futures","BTCUSDT",1652451008566,1.558,30801.6,30801.5,0.01]
["binance-futures","BTCUSDT",1652451024073,0.011,30792.1,30792.0,3.52]
["binance-futures","BTCUSDT",1652451070779,0.612,30850.0,30849.9,0.002]
["binance-futures","BTCUSDT",1652451100578,1.156,30826.5,30826.4,0.101]
["binance-futures","BTCUSDT",1652451158476,1.58,30773.7,30773.6,0.926]
["binance-futures","BTCUSDT",1652451195562,0.064,30713.4,30712.7,0.183]
["binance-futures","BTCUSDT",1652451253714,0.1,30705.5,30705.4,0.152]
["binance-futures","BTCUSDT",1652451262250,0.013,30693.2,30692.1,0.079]
["binance-futures","BTCUSDT",1652451334690,0.023,30679.0,30678.9,0.484]
["binance-futures","BTCUSDT",1652451351096,0.543,30679.4,30679.3,0.435]
["binance-futures","BTCUSDT",1652451397759,0.009,30658.2,30656.2,0.017]
["binance-futures","BTCUSDT",1652451425207,0.248,30679.9,30679.8,0.712]
["binance-futures","BTCUSDT",1652451481696,0.001,30658.7,30658.6,0.043]
["binance-futures","BTCUSDT",1652451530549,0.799,30632.6,30632.5,0.58]
["binance-futures","BTCUSDT",1652451548810,0.994,30623.9,30623.8,0.074]
["binance-futures","BTCUSDT",1652451610575,0.637,30619.4,30619.3,1.464]
["binance-futures","BTCUSDT",1652451619527,1.471,30672.7,30672.6,1.912]
["binance-futures","BTCUSDT",1652451670483,3.283,30722.0,30721.9,0.124]
["binance-futures","BTCUSDT",1652451705399,1.595,30725.5,30725.4,0.002]
["binance-futures","BTCUSDT",1652451741526,0.123,30773.8,30773.7,1.937]
["binance-futures","BTCUSDT",1652451798134,0.037,30836.2,30836.1,0.146]
["binance-futures","BTCUSDT",1652451838611,0.052,30828.7,30828.6,0.372]
["binance-futures","BTCUSDT",1652451872359,4.865,30803.7,30803.6,0.998]
["binance-futures","BTCUSDT",1652451919807,0.672,30852.2,30852.1,1.216]
["binance-futures","BTCUSDT",1652451959829,0.874,30820.0,30819.9,0.108]
["binance-futures","BTCUSDT",1652452014362,0.001,30928.5,30928.3,0.803]
["binance-futures","BTCUSDT",1652452061007,0.01,30917.3,30917.2,0.064]
["binance-futures","BTCUSDT",1652452066606,0.155,30914.7,30914.6,2.992]
["binance-futures","BTCUSDT",1652452111710,0.002,30927.0,30926.9,0.172]
["binance-futures","BTCUSDT",1652452140667,0.489,30951.7,30951.6,0.813]
["binance-futures","BTCUSDT",1652452192462,0.883,30871.5,30871.4,0.538]
["binance-futures","BTCUSDT",1652452239223,0.029,30823.8,30823.7,0.614]
["binance-futures","BTCUSDT",1652452270415,0.1,30810.4,30810.3,0.027]
["binance-futures","BTCUSDT",1652452320508,1.034,30860.1,30859.7,2.142]
["binance-futures","BTCUSDT",1652452328653,0.951,30894.9,30894.8,0.306]
["binance-futures","BTCUSDT",1652452390334,0.032,30914.3,30913.1,0.004]
["binance-futures","BTCUSDT",1652452411495,0.761,30933.5,30931.0,0.01]
["binance-futures","BTCUSDT",1652452447891,0.301,30912.0,30911.9,0.156]
["binance-futures","BTCUSDT",1652452520359,0.576,30930.3,30930.2,0.549]
["binance-futures","BTCUSDT",1652452551102,2.208,30949.1,30949.0,1.0]
["binance-futures","BTCUSDT",1652452586393,0.003,30901.4,30901.3,3.06]
["binance-futures","BTCUSDT",1652452607771,0.147,30885.4,30885.3,0.014]
["binance-futures","BTCUSDT",1652452645415,0.24,30939.3,30939.2,0.66]
["binance-futures","BTCUSDT",1652452718804,0.679,30905.6,30905.4,0.04]
["binance-futures","BTCUSDT",1652452729487,0.506,30896.3,30896.2,0.29]
["binance-futures","BTCUSDT",1652452760740,0.253,30942.2,30942.1,0.116]
["binance-futures","BTCUSDT",1652452812009,0.061,30902.4,30902.3,3.676]
["binance-futures","BTCUSDT",1652452855394,0.239,30879.4,30879.3,0.546]
["binance-futures","BTCUSDT",1652452898186,0.007,30937.8,30937.7,1.372]
["binance-futures","BTCUSDT",1652452949619,0.88,30914.2,30914.1,0.038]
["binance-futures","BTCUSDT",1652452985916,0.851,30936.0,30935.9,0.001]
["binance-futures","BTCUSDT",1652453033917,0.289,30898.4,30898.3,0.024]
["binance-futures","BTCUSDT",1652453043838,0.596,30850.8,30850.7,0.429]
["binance-futures","BTCUSDT",1652453117673,0.502,30813.3,30813.2,0.2]
["binance-futures","BTCUSDT",1652453127334,0.734,30778.0,30777.9,0.342]
["binance-futures","BTCUSDT",1652453182416,0.251,30756.3,30756.2,0.152]
["binance-futures","BTCUSDT",1652453223899,0.009,30759.9,30759.8,0.198]
["binance-futures","BTCUSDT",1652453270897,1.551,30813.0,30812.9,0.353]
["binance-futures","BTCUSDT",1652453314351,2.272,30767.9,30767.8,0.077]
["binance-futures","BTCUSDT",1652453356012,0.519,30788.5,30788.4,1.73]
["binance-futures","BTCUSDT",1652453405812,0.006,30752.8,30750.5,0.003]
["binance-futures","BTCUSDT",1652453439259,0.76,30735.9,30735.8,0.132]
["binance-futures","BTCUSDT",1652453450977,0.476,30747.2,30747.1,0.264]
["binance-futures","BTCUSDT",1652453500430,0.508,30746.3,30745.1,0.066]
["binance-futures","BTCUSDT",1652453528062,0.278,30765.3,30765.2,0.208]
["binance-futures","BTCUSDT",1652453589104,0.093,30817.8,30817.1,0.548]
["binance-futures","BTCUSDT",1652453627321,1.867,30809.8,30809.7,1.204]
["binance-futures","BTCUSDT",1652453661801,0.004,30802.9,30802.8,3.527]
["binance-futures","BTCUSDT",1652453733123,0.984,30798.6,30798.5,0.75]
["binance-futures","BTCUSDT",1652453773134,0.671,30819.4,30819.3,0.004]
["binance-futures","BTCUSDT",1652453798194,0.08,30794.3,30794.2,0.3]
["binance-futures","BTCUSDT",1652453863155,0.204,30751.3,30751.2,1.176]
["binance-futures","BTCUSDT",1652453872726,8.134,30752.7,30752.6,1.747]
["binance-futures","BTCUSDT",1652453929297,0.278,30737.9,30737.8,0.723]
["binance-futures","BTCUSDT",1652453962197,2.163,30723.9,30723.8,0.436]
["binance-futures","BTCUSDT",1652454010573,0.2,30699.1,30699.0,1.169]
["binance-futures","BTCUSDT",1652454058446,0.22,30645.1,30645.0,0.733]
["binance-futures","BTCUSDT",1652454099319,0.59,30662.2,30662.1,0.115]
["binance-futures","BTCUSDT",1652454145598,0.314,30653.0,30651.3,0.16]
["binance-futures","BTCUSDT",1652454151091,0.125,30664.4,30663.8,0.008]
["binance-futures","BTCUSDT",1652454190695,2.291,30668.6,30668.5,0.037]
["binance-futures","BTCUSDT",1652454240498,2.017,30639.8,30639.7,0.041]
["binance-futures","BTCUSDT",1652454276219,0.012,30618.0,30617.9,1.425]
["binance-futures","BTCUSDT",1652454322708,0.409,30673.9,30673.8,1.225]
["binance-futures","BTCUSDT",1652454369164,1.776,30670.0,30669.9,0.594]
["binance-futures","BTCUSDT",1652454398683,1.358,30658.2,30658.1,0.171]
["binance-futures","BTCUSDT",1652454461952,0.001,30681.2,30681.1,2.861]
["binance-futures","BTCUSDT",1652454498671,0.457,30629.0,30628.9,0.405]
["binance-futures","BTCUSDT",1652454534192,0.074,30658.3,30657.1,0.116]
["binance-futures","BTCUSDT",1652454559370,0.023,30635.5,30635.4,1.372]
["binance-futures","BTCUSDT",1652454601081,0.001,30655.7,30655.6,1.02]
["binance-futures","BTCUSDT",1652454669495,0.621,30669.3,30669.2,0.501]
["binance-futures","BTCUSDT",1652454688625,0.033,30661.9,30660.6,0.345]
["binance-futures","BTCUSDT",1652454740922,0.035,30651.7,30651.6,2.455]
["binance-futures","BTCUSDT",1652454801260,0.152,30671.7,30671.6,1.946]
["binance-futures","BTCUSDT",1652454830642,0.245,30655.8,30655.7,0.175]
["binance-futures","BTCUSDT",1652454882915,0.973,30657.5,30657.4,0.01]
["binance-futures","BTCUSDT",1652454894464,1.047,30650.2,30650.1,0.136]
["binance-futures","BTCUSDT",1652454930492,0.049,30595.3,30595.2,0.385]
["binance-futures","BTCUSDT",1652455000466,0.04,30526.7,30526.6,0.04]
["binance-futures","BTCUSDT",1652455019355,1.332,30547.6,30547.5,2.283]
["binance-futures","BTCUSDT",1652455068049,1.351,30539.1,30539.0,0.109]
["binance-futures","BTCUSDT",1652455121873,1.216,30569.1,30569.0,1.472]
["binance-futures","BTCUSDT",1652455150372,0.698,30540.1,30540.0,0.136]
["binance-futures","BTCUSDT",1652455196059,3.253,30524.9,30524.8,0.009]
["binance-futures","BTCUSDT",1652455204427,0.089,30519.6,30519.5,3.104]
["binance-futures","BTCUSDT",1652455280379,1.139,30529.9,30529.8,0.238]
["binance-futures","BTCUSDT",1652455288842,0.002,30545.0,30544.5,3.092]
["binance-futures","BTCUSDT",1652455336730,0.773,30493.1,30493.0,3.168]
["binance-futures","BTCUSDT",1652455372804,0.784,30499.4,30499.3,0.781]
["binance-futures","BTCUSDT",1652455421696,1.029,30486.9,30486.8,0.037]
["binance-futures","BTCUSDT",1652455462011,1.656,30510.5,30506.5,0.099]
["binance-futures","BTCUSDT",1652455504455,1.503,30481.3,30481.2,0.037]
["binance-futures","BTCUSDT",1652455540019,0.102,30484.1,30483.2,0.125]
["binance-futures","BTCUSDT",1652455581961,2.083,30528.0,30527.9,0.155]
["binance-futures","BTCUSDT",1652455593253,0.8,30531.8,30531.7,1.141]
["binance-futures","BTCUSDT",1652455627690,0.119,30538.6,30538.5,0.279]
["binance-futures","BTCUSDT",1652455706311,0.234,30552.6,30552.5,0.357]
["binance-futures","BTCUSDT",1652455728280,0.214,30539.9,30539.8,9.251]
["binance-futures","BTCUSDT",1652455767468,0.955,30529.6,30529.5,0.907]
["binance-futures","BTCUSDT",1652455799097,0.276,30542.7,30542.6,1.206]
["binance-futures","BTCUSDT",1652455857202,0.163,30587.5,30587.4,0.971]
["binance-futures","BTCUSDT",1652455909462,0.636,30548.1,30548.0,0.003]
["binance-futures","BTCUSDT",1652455930129,2.037,30490.1,30490.0,0.832]
["binance-futures","BTCUSDT",1652455997959,0.123,30468.1,30468.0,4.223]
["binance-futures","BTCUSDT",1652456008817,0.558,30424.6,30424.4,0.55]
["binance-futures","BTCUSDT",1652456074413,0.514,30387.2,30387.1,1.162]
["binance-futures","BTCUSDT",1652456102417,0.691,30410.8,30410.7,0.013]
["binance-futures","BTCUSDT",1652456148387,0.796,30423.7,30423.6,1.186]
["binance-futures","BTCUSDT",1652456201068,2.158,30448.9,30448.8,0.063]
["binance-futures","BTCUSDT",1652456238283,0.002,30427.0,30426.9,2.332]
["binance-futures","BTCUSDT",1652456285056,1.529,30472.3,30472.2,0.502]
["binance-futures","BTCUSDT",1652456289316,0.908,30450.0,30449.9,0.004]
["binance-futures","BTCUSDT",1652456333179,0.179,30461.0,30460.9,2.275]
["binance-futures","BTCUSDT",1652456414682,0.639,30437.1,30437.0,0.043]
["binance-futures","BTCUSDT",1652456423766,0.045,30408.2,30408.1,0.577]
["binance-futures","BTCUSDT",1652456472479,0.069,30389.6,30388.8,0.242]
["binance-futures","BTCUSDT",1652456509557,0.203,30397.3,30397.2,0.046]
["binance-futures","BTCUSDT",1652456553492,0.024,30357.7,30357.6,1.784]
["binance-futures","BTCUSDT",1652456610833,0.903,30371.7,30371.6,0.292]
["binance-futures","BTCUSDT",1652456645227,0.535,30374.0,30373.9,0.279]
["binance-futures","BTCUSDT",1652456677497,1.259,30336.1,30336.0,0.536]
["binance-futures","BTCUSDT",1652456736726,0.079,30218.9,30218.5,0.411]
["binance-futures","BTCUSDT",1652456748600,0.56,30241.8,30241.7,1.334]
["binance-futures","BTCUSDT",1652456819194,0.259,30344.9,30344.8,0.083]
["binance-futures","BTCUSDT",1652456841395,3.421,30364.7,30364.6,0.003]
["binance-futures","BTCUSDT",1652456879397,0.11,30369.2,30368.5,0.432]
["binance-futures","BTCUSDT",1652456923141,0.376,30364.0,30363.9,0.308]
["binance-futures","BTCUSDT",1652456972307,1.323,30360.8,30360.7,0.055]
["binance-futures","BTCUSDT",1652457002183,4.166,30400.0,30399.9,1.736]
["binance-futures","BTCUSDT",1652457055248,0.302,30373.1,30372.3,0.004]
["binance-futures","BTCUSDT",1652457065355,0.738,30368.2,30368.1,1.308]
["binance-futures","BTCUSDT",1652457126613,3.753,30371.9,30371.8,0.008]
["binance-futures","BTCUSDT",1652457150356,1.967,30379.7,30379.6,0.081]
["binance-futures","BTCUSDT",1652457204741,4.275,30370.6,30370.5,2.862]
["binance-futures","BTCUSDT",1652457272640,1.448,30351.7,30351.6,0.137]
["binance-futures","BTCUSDT",1652457296864,0.034,30354.7,30354.6,0.253]
["binance-futures","BTCUSDT",1652457349012,2.958,30337.8,30337.7,0.08]
["binance-futures","BTCUSDT",1652457364658,0.001,30354.8,30354.7,0.434]
["binance-futures","BTCUSDT",1652457442544,2.62,30313.5,30313.4,0.345]
["binance-futures","BTCUSDT",1652457482323,0.494,30333.5,30333.4,0.146]
["binance-futures","BTCUSDT",1652457502410,0.241,30372.6,30372.5,0.149]
["binance-futures","BTCUSDT",1652457543944,0.004,30363.0,30359.1,0.375]
["binance-futures","BTCUSDT",1652457582510,0.279,30310.9,30310.8,0.331]
["binance-futures","BTCUSDT",1652457637888,1.065,30320.0,30319.9,1.092]
["binance-futures","BTCUSDT",1652457687109,0.008,30321.9,30321.7,0.036]
["binance-futures","BTCUSDT",1652457726240,0.44,30349.8,30349.7,0.026]
["binance-futures","BTCUSDT",1652457770552,0.14,30378.1,30378.0,3.137]
["binance-futures","BTCUSDT",1652457818150,1.043,30300.1,30300.0,1.489]
["binance-futures","BTCUSDT",1652457864202,0.574,30341.0,30340.9,0.389]
["binance-futures","BTCUSDT",1652457898247,0.147,30370.0,30369.8,0.39]
["binance-futures","BTCUSDT",1652457907762,0.23,30378.7,30375.3,0.204]
["binance-futures","BTCUSDT",1652457955587,0.035,30402.1,30402.0,0.431]
["binance-futures","BTCUSDT",1652457983476,0.774,30379.2,30379.1,0.101]
["binance-futures","BTCUSDT",1652458043242,1.987,30419.7,30419.6,0.055]
["binance-futures","BTCUSDT",1652458094890,0.524,30479.2,30479.1,0.195]
["binance-futures","BTCUSDT",1652458122050,0.16,30441.6,30441.5,1.643]
["binance-futures","BTCUSDT",1652458183154,1.179,30443.0,30442.9,2.299]
["binance-futures","BTCUSDT",1652458192990,0.458,30428.5,30425.3,0.207]
["binance-futures","BTCUSDT",1652458255923,1.25,30454.0,30453.9,0.325]
["binance-futures","BTCUSDT",1652458284141,0.234,30448.6,30448.5,0.624]
["binance-futures","BTCUSDT",1652458324173,0.091,30484.4,30484.3,0.181]
["binance-futures","BTCUSDT",1652458390056,2.536,30483.8,30483.7,0.079]
["binance-futures","BTCUSDT",1652458428913,0.009,30481.0,30480.9,0.358]
["binance-futures","BTCUSDT",1652458472045,0.433,30478.2,30478.1,0.987]
["binance-futures","BTCUSDT",1652458529351,0.021,30431.8,30431.7,0.51]
["binance-futures","BTCUSDT",1652458532399,0.621,30431.2,30431.1,0.107]
["binance-futures","BTCUSDT",1652458611669,3.227,30434.4,30434.3,1.746]
["binance-futures","BTCUSDT",1652458620919,0.003,30429.9,30429.8,2.435]
["binance-futures","BTCUSDT",1652458660847,0.069,30411.5,30411.4,0.08]
["binance-futures","BTCUSDT",1652458714721,1.31,30409.2,30409.1,0.216]
["binance-futures","BTCUSDT",1652458759280,0.057,30384.5,30384.4,0.035]
["binance-futures","BTCUSDT",1652458806630,3.072,30376.0,30375.5,0.178]
["binance-futures","BTCUSDT",1652458864210,0.012,30409.1,30404.4,0.272]
["binance-futures","BTCUSDT",1652458910881,0.013,30391.2,30391.1,3.378]
["binance-futures","BTCUSDT",1652458949173,0.911,30369.1,30369.0,0.273]
["binance-futures","BTCUSDT",1652458994973,0.355,30345.3,30345.2,1.33]
["binance-futures","BTCUSDT",1652459035342,1.041,30316.9,30316.8,0.06]
["binance-futures","BTCUSDT",1652459045872,1.641,30311.0,30310.9,0.003]
["binance-futures","BTCUSDT",1652459080246,0.157,30291.3,30290.2,0.215]
["binance-futures","BTCUSDT",1652459132642,0.039,30258.4,30258.3,0.283]
["binance-futures","BTCUSDT",1652459182516,0.001,30253.0,30252.9,0.358]
["binance-futures","BTCUSDT",1652459222532,0.418,30213.9,30213.8,0.798]
["binance-futures","BTCUSDT",1652459271899,0.321,30226.1,30226.0,0.592]
["binance-futures","BTCUSDT",1652459321218,0.6,30257.8,30257.7,0.619]
["binance-futures","BTCUSDT",1652459349826,0.72,30256.7,30256.6,0.324]
["binance-futures","BTCUSDT",1652459368204,0.387,30264.2,30264.1,0.163]
["binance-futures","BTCUSDT",1652459419567,1.138,30256.1,30256.0,0.627]
["binance-futures","BTCUSDT",1652459490781,0.001,30113.2,30113.1,1.226]
["binance-futures","BTCUSDT",1652459517372,1.151,30148.1,30148.0,0.04]
["binance-futures","BTCUSDT",1652459555013,9.853,30138.4,30138.3,0.489]
["binance-futures","BTCUSDT",1652459583194,0.015,30063.3,30063.2,0.401]
["binance-futures","BTCUSDT",1652459664194,0.077,29944.9,29943.8,0.104]
["binance-futures","BTCUSDT",1652459710049,0.832,29956.0,29955.9,0.051]
["binance-futures","BTCUSDT",1652459733088,0.003,29829.8,29828.5,0.68]
["binance-futures","BTCUSDT",1652459820703,0.291,29826.0,29825.9,2.21]
["binance-futures","BTCUSDT",1652459828730,0.049,29885.7,29884.5,0.002]
["binance-futures","BTCUSDT",1652459881142,0.001,29842.0,29841.9,1.195]
["binance-futures","BTCUSDT",1652459917348,0.125,29871.9,29871.4,0.125]
["binance-futures","BTCUSDT",1652459972737,0.858,29976.0,29975.9,0.001]
["binance-futures","BTCUSDT",1652460022515,0.251,30045.1,30045.0,0.367]
["binance-futures","BTCUSDT",1652460067674,0.284,30022.6,30022.5,0.367]
["binance-futures","BTCUSDT",1652460117102,1.823,30011.9,30010.6,0.074]
["binance-futures","BTCUSDT",1652460155781,0.485,29998.9,29998.8,0.26]
["binance-futures","BTCUSDT",1652460160277,0.395,30000.6,30000.5,0.088]
["binance-futures","BTCUSDT",1652460207020,0.134,29999.2,29999.1,0.109]
["binance-futures","BTCUSDT",1652460237103,0.173,29947.6,29947.4,0.04]
["binance-futures","BTCUSDT",1652460288192,1.182,29915.1,29915.0,1.088]
["binance-futures","BTCUSDT",1652460338982,0.224,29921.0,29920.9,0.693]
["binance-futures","BTCUSDT",1652460364717,1.892,29939.9,29939.8,0.291]
["binance-futures","BTCUSDT",1652460426973,2.007,29993.1,29993.0,0.035]
["binance-futures","BTCUSDT",1652460464439,0.178,30003.3,30003.2,0.019]
["binance-futures","BTCUSDT",1652460491472,5.58,29972.1,29972.0,0.04]
["binance-futures","BTCUSDT",1652460520231,1.359,29982.8,29982.7,1.169]
["binance-futures","BTCUSDT",1652460556323,0.58,29960.3,29960.2,4.75]
["binance-futures","BTCUSDT",1652460618293,1.782,29918.9,29918.8,1.259]
["binance-futures","BTCUSDT",1652460643773,0.29,29834.2,29834.1,0.413]
["binance-futures","BTCUSDT",1652460687610,1.693,29860.0,29859.9,0.001]
["binance-futures","BTCUSDT",1652460748348,0.225,29879.8,29879.7,1.684]
["binance-futures","BTCUSDT",1652460783042,0.147,29868.4,29868.3,0.479]
["binance-futures","BTCUSDT",1652460814891,0.485,29956.2,29956.1,0.667]
["binance-futures","BTCUSDT",1652460844846,0.746,29869.6,29869.5,0.109]
["binance-futures","BTCUSDT",1652460878273,0.011,29903.2,29903.1,0.065]
["binance-futures","BTCUSDT",1652460944693,0.029,29982.7,29982.6,1.731]
["binance-futures","BTCUSDT",1652460968913,0.963,29974.6,29974.5,1.674]
["binance-futures","BTCUSDT",1652461017386,0.783,29961.3,29961.2,0.27]
["binance-futures","BTCUSDT",1652461069477,0.027,29957.6,29957.5,1.823]
["binance-futures","BTCUSDT",1652461101945,0.3,30004.1,30004.0,0.31]
["binance-futures","BTCUSDT",1652461148321,0.007,29971.5,29970.3,0.079]
["binance-futures","BTCUSDT",1652461192326,0.2,29931.1,29931.0,2.925]
["binance-futures","BTCUSDT",1652461236695,0.587,29986.1,29986.0,1.096]
["binance-futures","BTCUSDT",1652461247366,1.178,30014.1,30014.0,17.937]
["binance-futures","BTCUSDT",1652461291988,0.227,30033.6,30033.5,2.516]
["binance-futures","BTCUSDT",1652461332904,1.692,29985.0,29984.9,0.244]
["binance-futures","BTCUSDT",1652461380190,0.151,30031.0,30030.9,0.451]
["binance-futures","BTCUSDT",1652461414072,0.066,30020.1,30020.0,0.081]
["binance-futures","BTCUSDT",1652461465069,0.003,30040.2,30038.5,0.51]
["binance-futures","BTCUSDT",1652461503790,0.08,30024.1,30023.6,0.334]
["binance-futures","BTCUSDT",1652461543394,1.007,29973.0,29972.9,1.552]
["binance-futures","BTCUSDT",1652461561290,0.129,29951.0,29950.5,1.047]
["binance-futures","BTCUSDT",1652461599194,0.306,29996.3,29996.2,1.269]
["binance-futures","BTCUSDT",1652461682171,1.328,29953.7,29953.6,0.846]
["binance-futures","BTCUSDT",1652461708260,0.24,29984.8,29984.7,0.507]
["binance-futures","BTCUSDT",1652461749734,0.178,29999.0,29998.9,0.856]
["binance-futures","BTCUSDT",1652461817486,1.137,29985.5,29985.4,0.162]
["binance-futures","BTCUSDT",1652461841820,0.001,29919.9,29919.3,2.1]
["binance-futures","BTCUSDT",1652461887507,1.167,30010.1,30010.0,0.651]
["binance-futures","BTCUSDT",1652461901180,0.497,30031.8,30031.6,0.065]
["binance-futures","BTCUSDT",1652461965427,2.45,30053.4,30053.3,0.011]
["binance-futures","BTCUSDT",1652461974366,0.396,30044.1,30044.0,0.01]
["binance-futures","BTCUSDT",1652462037771,0.524,30070.7,30070.6,0.925]
["binance-futures","BTCUSDT",1652462073340,0.299,30194.0,30193.9,1.456]
["binance-futures","BTCUSDT",1652462133663,0.581,30164.9,30164.8,0.002]
["binance-futures","BTCUSDT",1652462178506,1.152,30144.5,30144.4,1.442]
["binance-futures","BTCUSDT",1652462217089,0.001,30078.8,30078.7,0.464]
["binance-futures","BTCUSDT",1652462264855,0.791,30103.7,30103.6,0.034]
["binance-futures","BTCUSDT",1652462301451,0.125,30015.2,30014.9,0.306]
["binance-futures","BTCUSDT",1652462306943,0.307,29989.1,29989.0,1.302]
["binance-futures","BTCUSDT",1652462379497,0.356,29969.8,29969.7,0.333]
["binance-futures","BTCUSDT",1652462383105,0.67,29961.4,29961.3,0.02]
["binance-futures","BTCUSDT",1652462439433,0.254,29967.9,29967.8,0.643]
["binance-futures","BTCUSDT",1652462475157,0.429,29948.9,29948.8,0.731]
["binance-futures","BTCUSDT",1652462510343,0.063,29990.7,29987.1,1.413]
["binance-futures","BTCUSDT",1652462570780,0.117,30066.1,30064.1,1.005]
["binance-futures","BTCUSDT",1652462607147,0.658,30062.7,30062.6,0.395]
["binance-futures","BTCUSDT",1652462655514,0.007,30067.4,30067.3,1.305]
["binance-futures","BTCUSDT",1652462693234,0.345,30090.2,30090.1,0.048]
["binance-futures","BTCUSDT",1652462736191,0.586,30068.9,30068.1,0.173]
["binance-futures","BTCUSDT",1652462753076,0.674,30088.0,30087.9,1.284]
["binance-futures","BTCUSDT",1652462792493,2.0,30078.4,30078.3,0.248]
["binance-futures","BTCUSDT",1652462827999,0.453,30041.1,30041.0,0.697]
["binance-futures","BTCUSDT",1652462882638,0.418,30020.0,30019.9,3.435]
["binance-futures","BTCUSDT",1652462933609,1.721,30044.0,30043.9,1.028]
["binance-futures","BTCUSDT",1652462961268,1.705,30058.7,30054.1,0.337]
["binance-futures","BTCUSDT",1652463023155,0.126,30054.1,30054.0,0.513]
["binance-futures","BTCUSDT",1652463032898,0.036,30052.6,30052.5,0.661]
["binance-futures","BTCUSDT",1652463095799,0.246,30088.5,30088.4,0.746]
["binance-futures","BTCUSDT",1652463126362,0.237,30061.2,30061.1,3.632]
["binance-futures","BTCUSDT",1652463176613,0.213,30082.2,30082.1,0.017]
["binance-futures","BTCUSDT",1652463240017,0.172,30113.6,30112.4,0.135]
["binance-futures","BTCUSDT",1652463269907,0.1,30084.1,30084.0,0.966]
["binance-futures","BTCUSDT",1652463323994,0.599,30085.2,30085.1,0.158]
["binance-futures","BTCUSDT",1652463335185,3.832,30084.4,30084.3,0.033]
["binance-futures","BTCUSDT",1652463413379,0.094,30077.1,30077.0,4.896]
["binance-futures","BTCUSDT",1652463454905,0.124,30060.1,30060.0,0.885]
["binance-futures","BTCUSDT",1652463469176,0.019,30051.7,30051.6,0.289]
["binance-futures","BTCUSDT",1652463515348,0.317,30058.0,30057.9,2.086]
["binance-futures","BTCUSDT",1652463559199,3.962,30047.3,30047.2,0.07]
["binance-futures","BTCUSDT",1652463613091,2.897,30012.5,30012.4,0.338]
["binance-futures","BTCUSDT",1652463668471,3.258,29974.5,29974.4,1.617]
["binance-futures","BTCUSDT",1652463712095,2.3,29971.3,29971.2,0.104]
["binance-futures","BTCUSDT",1652463752112,0.002,30008.5,30008.4,0.134]
["binance-futures","BTCUSDT",1652463799155,0.013,29952.1,29950.1,0.083]
["binance-futures","BTCUSDT",1652463848935,0.255,29936.4,29936.3,1.187]
["binance-futures","BTCUSDT",1652463879654,1.382,29946.9,29946.8,0.052]
["binance-futures","BTCUSDT",1652463895586,2.871,29924.2,29924.1,0.84]
["binance-futures","BTCUSDT",1652463942588,0.24,29841.5,29841.1,0.089]
["binance-futures","BTCUSDT",1652464014682,0.163,29756.6,29756.5,0.507]
["binance-futures","BTCUSDT",1652464036510,0.478,29759.0,29758.9,0.23]
["binance-futures","BTCUSDT",1652464083348,0.004,29692.2,29689.2,3.905]
["binance-futures","BTCUSDT",1652464111394,0.055,29738.5,29738.4,0.434]
["binance-futures","BTCUSDT",1652464172417,1.598,29806.1,29806.0,0.119]
["binance-futures","BTCUSDT",1652464181278,1.474,29794.1,29794.0,0.03]
["binance-futures","BTCUSDT",1652464232693,0.034,29796.9,29796.8,1.84]
["binance-futures","BTCUSDT",1652464263852,2.465,29846.6,29846.5,0.345]
["binance-futures","BTCUSDT",1652464299276,0.062,29828.5,29828.4,0.547]
["binance-futures","BTCUSDT",1652464355895,0.209,29742.3,29742.2,0.002]
["binance-futures","BTCUSDT",1652464391109,2.512,29720.9,29720.8,1.911]
["binance-futures","BTCUSDT",1652464426948,17.936,29760.0,29759.9,6.25]
["binance-futures","BTCUSDT",1652464477976,1.163,29807.6,29807.5,0.566]
["binance-futures","BTCUSDT",1652464486347,0.212,29796.8,29796.7,0.11]
["binance-futures","BTCUSDT",1652464537289,1.515,29731.2,29731.1,0.025]
["binance-futures","BTCUSDT",1652464569622,0.115,29697.5,29697.4,0.19]
["binance-futures","BTCUSDT",1652464604438,0.342,29704.0,29703.9,2.238]
["binance-futures","BTCUSDT",1652464657183,0.7,29653.1,29653.0,0.11]
["binance-futures","BTCUSDT",1652464694505,0.549,29680.0,29679.9,1.918]
["binance-futures","BTCUSDT",1652464731293,1.343,29578.4,29578.3,0.111]
["binance-futures","BTCUSDT",1652464777707,0.125,29617.1,29616.6,0.011]
["binance-futures","BTCUSDT",1652464827519,0.417,29563.3,29563.2,0.15]
["binance-futures","BTCUSDT",1652464864885,0.136,29592.9,29592.8,0.487]
["binance-futures","BTCUSDT",1652464904193,1.94,29537.6,29537.5,0.904]
["binance-futures","BTCUSDT",1652464945190,0.552,29519.3,29517.1,0.272]
["binance-futures","BTCUSDT",1652464954991,2.211,29505.8,29505.7,0.041]
["binance-futures","BTCUSDT",1652464994463,0.017,29495.7,29495.6,0.362]
["binance-futures","BTCUSDT",1652465045798,0.001,29457.2,29457.1,0.576]
["binance-futures","BTCUSDT",1652465096771,0.217,29412.6,29411.4,0.118]
["binance-futures","BTCUSDT",1652465129466,0.121,29409.0,29408.9,0.274]
["binance-futures","BTCUSDT",1652465186202,0.095,29497.3,29495.8,0.098]
["binance-futures","BTCUSDT",1652465234206,1.315,29534.9,29534.8,0.292]
["binance-futures","BTCUSDT",1652465258345,0.002,29534.3,29534.2,0.124]
["binance-futures","BTCUSDT",1652465278813,0.001,29535.9,29535.8,1.446]
["binance-futures","BTCUSDT",1652465322362,0.759,29611.2,29608.3,0.126]
["binance-futures","BTCUSDT",1652465374433,0.506,29650.6,29650.5,1.115]
["binance-futures","BTCUSDT",1652465401010,0.037,29578.0,29577.9,3.296]
["binance-futures","BTCUSDT",1652465435792,2.401,29669.0,29668.9,0.078]
["binance-futures","BTCUSDT",1652465496749,0.879,29696.0,29693.8,0.679]
["binance-futures","BTCUSDT",1652465534701,1.675,29666.0,29665.9,0.341]
["binance-futures","BTCUSDT",1652465568822,1.778,29665.3,29665.2,0.178]
["binance-futures","BTCUSDT",1652465581761,1.264,29654.8,29654.7,0.165]
["binance-futures","BTCUSDT",1652465650753,0.267,29567.3,29567.2,0.924]
["binance-futures","BTCUSDT",1652465660131,0.151,29610.4,29610.3,0.667]
["binance-futures","BTCUSDT",1652465706424,0.273,29638.2,29638.1,3.354]
["binance-futures","BTCUSDT",1652465747759,0.56,29644.9,29644.8,0.019]
["binance-futures","BTCUSDT",1652465797326,1.363,29635.9,29635.8,0.051]
["binance-futures","BTCUSDT",1652465834530,0.013,29649.2,29648.0,0.008]
["binance-futures","BTCUSDT",1652465881575,0.738,29626.7,29626.6,2.707]
["binance-futures","BTCUSDT",1652465934710,0.245,29593.1,29593.0,1.028]
["binance-futures","BTCUSDT",1652465970027,1.555,29624.0,29623.9,2.658]
["binance-futures","BTCUSDT",1652465980144,0.028,29636.9,29634.8,0.455]
["binance-futures","BTCUSDT",1652466031392,0.298,29647.3,29647.2,0.633]
["binance-futures","BTCUSDT",1652466063778,2.56,29608.6,29608.5,1.945]
["binance-futures","BTCUSDT",1652466125080,0.214,29596.8,29596.7,1.662]
["binance-futures","BTCUSDT",1652466180592,0.554,29608.6,29608.5,0.094]
["binance-futures","BTCUSDT",1652466201738,0.942,29576.0,29575.9,0.684]
["binance-futures","BTCUSDT",1652466263187,0.088,29557.3,29557.2,0.363]
["binance-futures","BTCUSDT",1652466303871,1.476,29542.9,29542.8,0.132]
["binance-futures","BTCUSDT",1652466328670,2.936,29546.7,29546.6,0.173]
["binance-futures","BTCUSDT",1652466366498,0.053,29533.3,29533.2,1.544]
["binance-futures","BTCUSDT",1652466434436,0.019,29506.0,29505.9,0.241]
["binance-futures","BTCUSDT",1652466453374,0.594,29458.0,29457.9,0.258]
["binance-futures","BTCUSDT",1652466489771,1.701,29516.2,29516.1,0.048]
["binance-futures","BTCUSDT",1652466518867,2.776,29548.1,29548.0,0.261]
["binance-futures","BTCUSDT",1652466589576,1.504,29528.2,29528.1,0.049]
["binance-futures","BTCUSDT",1652466626946,0.068,29563.5,29562.4,0.16]
["binance-futures","BTCUSDT",1652466648303,1.364,29602.8,29602.7,0.89]
["binance-futures","BTCUSDT",1652466681429,2.177,29631.4,29631.3,0.098]
["binance-futures","BTCUSDT",1652466716087,0.187,29685.8,29685.7,3.004]
["binance-futures","BTCUSDT",1652466769834,0.396,29660.0,29659.9,0.678]
["binance-futures","BTCUSDT",1652466799655,0.948,29671.6,29671.5,1.355]
["binance-futures","BTCUSDT",1652466850805,0.026,29892.0,29890.4,0.029]
["binance-futures","BTCUSDT",1652466906737,0.324,29798.0,29797.9,0.324]
["binance-futures","BTCUSDT",1652466948222,0.399,29720.5,29720.4,0.708]
["binance-futures","BTCUSDT",1652466995368,1.124,29721.6,29721.5,0.001]
["binance-futures","BTCUSDT",1652467033652,0.159,29754.6,29752.6,0.339]
["binance-futures","BTCUSDT",1652467081067,0.427,29753.5,29753.4,0.125]
["binance-futures","BTCUSDT",1652467090050,0.064,29756.4,29756.3,2.227]
["binance-futures","BTCUSDT",1652467130396,2.084,29773.0,29772.9,0.572]
["binance-futures","BTCUSDT",1652467178987,0.352,29708.4,29706.0,0.003]
["binance-futures","BTCUSDT",1652467226639,0.136,29734.8,29734.7,0.101]
["binance-futures","BTCUSDT",1652467256928,0.573,29771.9,29771.8,0.09]
["binance-futures","BTCUSDT",1652467311784,1.47,29724.4,29724.3,0.106]
["binance-futures","BTCUSDT",1652467347157,0.578,29712.5,29712.4,0.341]
["binance-futures","BTCUSDT",1652467384558,0.31,29754.9,29754.8,0.177]
["binance-futures","BTCUSDT",1652467409491,1.386,29732.8,29732.7,0.232]
["binance-futures","BTCUSDT",1652467451492,0.146,29752.3,29752.2,1.031]
["binance-futures","BTCUSDT",1652467526874,0.002,29729.0,29728.9,0.01]
["binance-futures","BTCUSDT",1652467559121,0.007,29714.1,29713.9,0.124]
["binance-futures","BTCUSDT",1652467597235,1.327,29738.6,29738.5,0.001]
["binance-futures","BTCUSDT",1652467660350,0.448,29767.5,29767.4,0.001]
["binance-futures","BTCUSDT",1652467685903,0.436,29812.2,29810.2,0.003]
["binance-futures","BTCUSDT",1652467733863,0.282,29746.4,29746.3,1.52]
["binance-futures","BTCUSDT",1652467744517,0.332,29759.2,29759.1,0.03]
["binance-futures","BTCUSDT",1652467826212,0.051,29775.8,29775.7,0.985]
["binance-futures","BTCUSDT",1652467835039,0.124,29804.7,29804.6,0.189]
["binance-futures","BTCUSDT",1652467884866,0.172,29855.0,29854.9,0.039]
["binance-futures","BTCUSDT",1652467924257,1.106,29940.7,29940.6,0.606]
["binance-futures","BTCUSDT",1652467976794,1.673,30113.2,30111.5,0.04]
["binance-futures","BTCUSDT",1652468027292,0.012,30042.8,30041.4,0.07]
["binance-futures","BTCUSDT",1652468066468,0.052,30068.7,30068.4,0.035]
["binance-futures","BTCUSDT",1652468114645,0.767,30015.0,30014.9,0.136]
["binance-futures","BTCUSDT",1652468150307,0.65,30040.1,30040.0,0.83]
["binance-futures","BTCUSDT",1652468161186,0.16,30073.8,30073.7,0.1]
["binance-futures","BTCUSDT",1652468236476,0.293,30118.0,30117.9,5.027]
["binance-futures","BTCUSDT",1652468274399,0.09,30143.9,30143.8,2.138]
["binance-futures","BTCUSDT",1652468292674,0.097,30140.9,30140.3,0.694]
["binance-futures","BTCUSDT",1652468333308,0.277,30155.1,30155.0,0.297]
["binance-futures","BTCUSDT",1652468375412,0.009,30128.1,30128.0,0.236]
["binance-futures","BTCUSDT",1652468423662,0.679,30091.4,30091.3,3.275]
["binance-futures","BTCUSDT",1652468455582,0.211,30089.0,30088.9,2.622]
["binance-futures","BTCUSDT",1652468508575,1.972,30100.8,30100.7,0.071]
["binance-futures","BTCUSDT",1652468545313,0.049,30071.6,30071.5,0.593]
["binance-futures","BTCUSDT",1652468584905,1.077,30083.7,30083.6,0.014]
["binance-futures","BTCUSDT",1652468605807,0.026,30045.8,30045.7,0.008]
["binance-futures","BTCUSDT",1652468641729,0.894,30050.0,30049.9,3.296]
["binance-futures","BTCUSDT",1652468709450,2.392,30028.5,30028.4,0.504]
["binance-futures","BTCUSDT",1652468725726,0.019,29988.6,29988.5,1.246]
["binance-futures","BTCUSDT",1652468778606,0.006,29982.1,29982.0,0.495]
["binance-futures","BTCUSDT",1652468800951,78.646,30014.5,30014.4,0.569]
["binance-futures","BTCUSDT",1652468866971,0.075,30014.4,30014.3,0.001]
["binance-futures","BTCUSDT",1652468878417,0.786,30022.1,30022.0,0.703]
["binance-futures","BTCUSDT",1652468936248,0.617,30004.5,30004.4,0.103]
["binance-futures","BTCUSDT",1652468970206,1.505,30044.8,30044.7,0.484]
["binance-futures","BTCUSDT",1652469026805,2.04,30003.7,30003.6,1.311]
["binance-futures","BTCUSDT",1652469083001,0.463,29993.8,29993.7,0.723]
["binance-futures","BTCUSDT",1652469122314,0.545,29973.8,29973.7,1.108]
["binance-futures","BTCUSDT",1652469174786,0.042,30025.2,30025.1,0.138]
["binance-futures","BTCUSDT",1652469225496,1.883,30058.7,30058.6,0.135]
["binance-futures","BTCUSDT",1652469274166,2.839,30038.9,30038.8,0.733]
["binance-futures","BTCUSDT",1652469315300,0.795,30011.3,30010.0,0.001]
["binance-futures","BTCUSDT",1652469325339,0.987,30020.7,30020.6,0.016]
["binance-futures","BTCUSDT",1652469375228,0.211,29961.8,29961.7,0.013]
["binance-futures","BTCUSDT",1652469412841,0.074,29962.0,29961.4,1.349]
["binance-futures","BTCUSDT",1652469454385,0.594,30043.2,30043.1,0.466]
["binance-futures","BTCUSDT",1652469511651,0.968,30098.1,30098.0,0.093]
["binance-futures","BTCUSDT",1652469549976,0.77,30068.7,30067.6,0.129]
["binance-futures","BTCUSDT",1652469591504,2.272,30063.2,30063.1,5.495]
["binance-futures","BTCUSDT",1652469649930,0.283,30040.5,30040.4,0.331]
["binance-futures","BTCUSDT",1652469703446,0.131,30118.5,30118.4,0.811]
["binance-futures","BTCUSDT",1652469728002,0.732,30150.6,30150.5,0.001]
["binance-futures","BTCUSDT",1652469747876,0.102,30117.8,30117.7,1.202]
["binance-futures","BTCUSDT",1652469795396,1.37,30135.4,30135.3,1.795]
["binance-futures","BTCUSDT",1652469856397,0.258,30134.6,30134.5,3.884]
["binance-futures","BTCUSDT",1652469890364,1.482,30127.8,30127.7,3.466]
["binance-futures","BTCUSDT",1652469948824,0.035,30122.5,30122.4,0.627]
["binance-futures","BTCUSDT",1652469967277,0.054,30124.7,30124.6,0.194]
["binance-futures","BTCUSDT",1652470046220,0.045,30166.1,30166.0,1.059]
["binance-futures","BTCUSDT",1652470056777,1.595,30150.1,30150.0,0.212]
["binance-futures","BTCUSDT",1652470112733,0.535,30096.3,30096.2,0.051]
["binance-futures","BTCUSDT",1652470156879,0.094,30106.7,30106.6,2.956]
["binance-futures","BTCUSDT",1652470198071,0.739,30155.8,30153.0,0.105]
["binance-futures","BTCUSDT",1652470265347,0.006,30161.1,30161.0,0.061]
["binance-futures","BTCUSDT",1652470317732,1.784,30159.4,30159.3,0.108]
["binance-futures","BTCUSDT",1652470336208,0.267,30131.8,30131.7,0.08]
["binance-futures","BTCUSDT",1652470412263,0.393,30049.9,30049.8,0.095]
["binance-futures","BTCUSDT",1652470421006,0.36,30070.0,30069.9,0.211]
["binance-futures","BTCUSDT",1652470469425,0.373,30028.1,30028.0,0.837]
["binance-futures","BTCUSDT",1652470508827,0.127,30032.1,30032.0,0.417]
["binance-futures","BTCUSDT",1652470549419,1.57,30047.0,30046.9,0.001]
["binance-futures","BTCUSDT",1652470604401,0.001,30027.7,30026.1,1.764]
["binance-futures","BTCUSDT",1652470652015,0.238,30033.1,30033.0,0.004]
["binance-futures","BTCUSDT",1652470691464,0.064,30071.0,30070.9,0.357]
["binance-futures","BTCUSDT",1652470740244,0.749,30105.6,30105.5,1.221]
["binance-futures","BTCUSDT",1652470797005,1.28,30055.2,30055.1,0.633]
["binance-futures","BTCUSDT",1652470837815,1.652,30092.3,30092.2,0.237]
["binance-futures","BTCUSDT",1652470880038,0.061,30084.1,30084.0,3.314]
["binance-futures","BTCUSDT",1652470940036,15.538,30085.8,30085.7,0.659]
["binance-futures","BTCUSDT",1652470949628,0.004,30100.1,30100.0,1.815]
["binance-futures","BTCUSDT",1652471029583,0.893,30072.2,30072.1,1.403]
["binance-futures","BTCUSDT",1652471046938,0.224,30049.6,30049.5,0.428]
["binance-futures","BTCUSDT",1652471102992,0.33,30026.5,30026.4,1.632]
["binance-futures","BTCUSDT",1652471133480,0.158,30079.2,30079.1,1.017]
["binance-futures","BTCUSDT",1652471196519,0.164,30056.4,30056.3,3.066]
["binance-futures","BTCUSDT",1652471245957,0.525,29996.7,29996.6,0.287]
["binance-futures","BTCUSDT",1652471265647,0.124,30010.4,30010.3,1.576]
["binance-futures","BTCUSDT",1652471292340,4.339,29991.3,29991.2,0.053]
["binance-futures","BTCUSDT",1652471342818,1.766,30003.5,30003.4,0.09]
["binance-futures","BTCUSDT",1652471402492,2.083,30039.7,30038.6,0.002]
["binance-futures","BTCUSDT",1652471437989,0.386,30000.3,30000.2,0.044]
["binance-futures","BTCUSDT",1652471478880,0.76,29969.6,29969.5,4.434]
["binance-futures","BTCUSDT",1652471538620,0.128,29971.2,29971.1,0.323]
["binance-futures","BTCUSDT",1652471589602,0.182,29954.7,29954.6,0.005]
["binance-futures","BTCUSDT",1652471628425,1.15,29976.9,29976.8,1.469]
["binance-futures","BTCUSDT",1652471678402,2.514,30008.5,30008.4,0.001]
["binance-futures","BTCUSDT",1652471718063,0.68,30016.4,30014.6,0.111]
["binance-futures","BTCUSDT",1652471728136,2.333,30028.4,30028.3,0.172]
["binance-futures","BTCUSDT",1652471770071,1.603,30020.0,30019.9,0.816]
["binance-futures","BTCUSDT",1652471820330,0.291,30070.6,30070.5,0.46]
["binance-futures","BTCUSDT",1652471880148,0.556,30056.1,30056.0,9.64]
["binance-futures","BTCUSDT",1652471915831,0.457,30075.2,30075.1,1.147]
["binance-futures","BTCUSDT",1652471986008,0.202,30079.0,30078.9,5.444]
["binance-futures","BTCUSDT",1652472036613,1.773,30076.7,30076.6,0.018]
["binance-futures","BTCUSDT",1652472068174,0.006,30091.2,30089.9,0.019]
["binance-futures","BTCUSDT",1652472083126,0.004,30105.6,30105.5,0.053]
["binance-futures","BTCUSDT",1652472139385,0.178,30113.1,30113.0,0.163]
["binance-futures","BTCUSDT",1652472209407,0.857,30031.0,30030.9,1.164]
["binance-futures","BTCUSDT",1652472237879,0.4,30027.2,30027.1,2.096]
["binance-futures","BTCUSDT",1652472270279,0.004,29970.1,29970.0,4.491]
["binance-futures","BTCUSDT",1652472328262,0.594,29961.1,29961.0,2.918]
["binance-futures","BTCUSDT",1652472381573,4.245,29960.0,29959.9,0.038]
["binance-futures","BTCUSDT",1652472417611,0.287,29955.9,29955.8,2.241]
["binance-futures","BTCUSDT",1652472481348,0.987,29952.5,29952.4,1.627]
["binance-futures","BTCUSDT",1652472491133,0.037,29933.6,29933.5,0.489]
["binance-futures","BTCUSDT",1652472553537,2.941,29894.0,29893.9,0.013]
["binance-futures","BTCUSDT",1652472576225,0.12,29867.5,29867.4,5.363]
["binance-futures","BTCUSDT",1652472611523,0.509,29900.0,29899.9,0.074]
["binance-futures","BTCUSDT",1652472680707,1.0,29895.2,29895.1,0.265]
["binance-futures","BTCUSDT",1652472714667,0.643,29912.9,29912.8,1.718]
["binance-futures","BTCUSDT",1652472756651,0.855,29924.8,29924.7,0.943]
["binance-futures","BTCUSDT",1652472782585,4.528,29893.6,29893.5,0.233]
["binance-futures","BTCUSDT",1652472834727,0.042,29930.1,29930.0,1.891]
["binance-futures","BTCUSDT",1652472880983,0.049,29927.0,29926.9,0.16]
["binance-futures","BTCUSDT",1652472938832,0.101,29945.6,29945.5,2.751]
["binance-futures","BTCUSDT",1652472974956,0.362,29956.7,29956.6,0.67]
["binance-futures","BTCUSDT",1652473030189,0.52,29966.1,29966.0,5.669]
["binance-futures","BTCUSDT",1652473080454,1.278,29983.8,29983.7,2.27]
["binance-futures","BTCUSDT",1652473125684,0.135,30007.3,30007.2,6.7]
["binance-futures","BTCUSDT",1652473182416,2.796,29994.6,29994.5,0.02]
["binance-futures","BTCUSDT",1652473229875,0.861,29918.1,29918.0,1.078]
["binance-futures","BTCUSDT",1652473279389,0.526,29919.6,29919.5,0.316]
["binance-futures","BTCUSDT",1652473289252,1.932,29919.6,29919.5,16.958]
["binance-futures","BTCUSDT",1652473330227,3.299,29920.1,29920.0,0.526]
["binance-futures","BTCUSDT",1652473395564,0.313,29943.3,29943.2,0.04]
["binance-futures","BTCUSDT",1652473452725,0.246,30006.0,30005.9,0.193]
["binance-futures","BTCUSDT",1652473478526,0.016,30033.1,30033.0,11.18]
["binance-futures","BTCUSDT",1652473540376,0.784,29974.4,29974.3,0.393]
["binance-futures","BTCUSDT",1652473581222,1.52,29974.9,29974.8,0.268]
["binance-futures","BTCUSDT",1652473617160,0.414,30025.6,30025.5,1.963]
["binance-futures","BTCUSDT",1652473653025,0.25,30008.2,30008.1,0.164]
["binance-futures","BTCUSDT",1652473702115,0.096,30025.6,30025.5,0.383]
["binance-futures","BTCUSDT",1652473780498,0.001,30025.8,30025.7,1.209]
["binance-futures","BTCUSDT",1652473822946,0.008,30041.8,30041.2,0.1]
["binance-futures","BTCUSDT",1652473859757,0.642,30075.7,30075.6,1.134]
["binance-futures","BTCUSDT",1652473923169,1.621,30052.4,30052.3,0.754]
["binance-futures","BTCUSDT",1652473965519,0.045,30060.0,30059.9,0.446]
["binance-futures","BTCUSDT",1652474028053,0.353,30045.2,30045.1,1.767]
["binance-futures","BTCUSDT",1652474097381,0.504,30044.0,30043.9,0.56]
["binance-futures","BTCUSDT",1652474150020,0.005,30058.8,30058.7,2.65]
["binance-futures","BTCUSDT",1652474161707,0.146,30042.3,30042.2,0.498]
["binance-futures","BTCUSDT",1652474230084,0.865,30040.1,30040.0,0.368]
["binance-futures","BTCUSDT",1652474283503,0.503,30011.2,30011.1,0.348]
["binance-futures","BTCUSDT",1652474361611,2.472,30027.1,30027.0,0.07]
["binance-futures","BTCUSDT",1652474422525,1.292,30003.4,30003.3,0.398]
["binance-futures","BTCUSDT",1652474484684,0.047,30001.1,30001.0,0.022]
["binance-futures","BTCUSDT",1652474552836,0.895,30029.8,30029.7,0.174]
["binance-futures","BTCUSDT",1652474611822,1.802,30048.0,30047.9,0.021]
["binance-futures","BTCUSDT",1652474624217,0.465,30040.6,30040.5,0.07]
["binance-futures","BTCUSDT",1652474675756,1.83,29958.7,29958.6,1.061]
["binance-futures","BTCUSDT",1652474716830,7.118,29924.2,29924.1,1.293]
["binance-futures","BTCUSDT",1652474770126,0.959,29926.5,29926.4,1.052]
["binance-futures","BTCUSDT",1652474812148,0.063,29892.5,29891.9,0.004]
["binance-futures","BTCUSDT",1652474865098,0.03,29893.3,29893.2,1.143]
["binance-futures","BTCUSDT",1652474920236,1.086,29874.2,29874.1,2.421]
["binance-futures","BTCUSDT",1652474952051,0.264,29860.1,29860.0,0.181]
["binance-futures","BTCUSDT",1652475010077,0.19,29816.3,29816.2,2.45]
["binance-futures","BTCUSDT",1652475048732,2.824,29812.9,29812.8,0.69]
["binance-futures","BTCUSDT",1652475079646,0.008,29801.2,29801.1,0.329]
["binance-futures","BTCUSDT",1652475106574,1.42,29809.1,29809.0,0.068]
["binance-futures","BTCUSDT",1652475141839,2.725,29873.0,29872.9,29.476]
["binance-futures","BTCUSDT",1652475217773,1.012,29834.3,29834.2,1.156]
["binance-futures","BTCUSDT",1652475242759,0.028,29824.4,29824.3,0.137]
["binance-futures","BTCUSDT",1652475296369,0.04,29800.7,29800.6,0.003]
["binance-futures","BTCUSDT",1652475313456,0.258,29796.9,29796.8,0.023]
["binance-futures","BTCUSDT",1652475398166,0.032,29809.3,29809.2,0.395]
["binance-futures","BTCUSDT",1652475410863,0.214,29812.2,29812.1,0.395]
["binance-futures","BTCUSDT",1652475472262,0.04,29833.8,29833.3,0.066]
["binance-futures","BTCUSDT",1652475518082,0.109,29814.5,29814.4,1.06]
["binance-futures","BTCUSDT",1652475581931,1.803,29788.1,29788.0,0.075]
["binance-futures","BTCUSDT",1652475629224,1.93,29714.8,29714.7,2.898]
["binance-futures","BTCUSDT",1652475668757,0.24,29756.7,29756.6,0.145]
["binance-futures","BTCUSDT",1652475719371,0.001,29811.3,29811.2,3.118]
["binance-futures","BTCUSDT",1652475765790,0.009,29819.0,29818.6,0.125]
["binance-futures","BTCUSDT",1652475824127,2.87,29835.5,29835.4,0.007]
["binance-futures","BTCUSDT",1652475878589,2.173,29802.2,29802.1,0.004]
["binance-futures","BTCUSDT",1652475929175,3.61,29767.6,29767.5,1.777]
["binance-futures","BTCUSDT",1652475944207,2.984,29780.7,29780.6,0.022]
["binance-futures","BTCUSDT",1652475990585,0.058,29807.2,29807.1,2.118]
["binance-futures","BTCUSDT",1652476039578,1.339,29819.5,29819.4,0.135]
["binance-futures","BTCUSDT",1652476130675,0.126,29789.9,29789.8,0.33]
["binance-futures","BTCUSDT",1652476174338,0.707,29791.7,29791.6,0.087]
["binance-futures","BTCUSDT",1652476214484,0.046,29790.3,29790.2,0.03]
["binance-futures","BTCUSDT",1652476290815,0.496,29832.9,29832.8,0.293]
["binance-futures","BTCUSDT",1652476359055,3.996,29780.1,29780.0,1.542]
["binance-futures","BTCUSDT",1652476391733,0.96,29798.4,29798.3,0.533]
["binance-futures","BTCUSDT",1652476427433,1.101,29817.2,29817.1,0.063]
["binance-futures","BTCUSDT",1652476499687,1.459,29819.5,29819.4,0.774]
["binance-futures","BTCUSDT",1652476573083,0.506,29840.9,29840.8,0.001]
["binance-futures","BTCUSDT",1652476621629,0.32,29840.3,29840.2,0.108]
["binance-futures","BTCUSDT",1652476681824,1.03,29841.4,29841.3,2.793]
["binance-futures","BTCUSDT",1652476695079,2.244,29874.2,29874.1,0.886]
["binance-futures","BTCUSDT",1652476803225,2.091,29862.4,29862.3,0.134]
["binance-futures","BTCUSDT",1652476832183,0.401,29864.0,29863.9,0.013]
["binance-futures","BTCUSDT",1652476871910,0.234,29852.0,29851.9,1.255]
["binance-futures","BTCUSDT",1652476941151,0.107,29894.8,29894.7,0.611]
["binance-futures","BTCUSDT",1652477023316,0.143,29862.1,29862.0,0.234]
["binance-futures","BTCUSDT",1652477068737,0.093,29865.1,29865.0,0.265]
["binance-futures","BTCUSDT",1652477148031,0.635,29845.7,29845.6,0.183]
["binance-futures","BTCUSDT",1652477233618,0.148,29860.7,29860.6,0.386]
["binance-futures","BTCUSDT",1652477296198,3.182,29864.9,29864.8,0.366]
["binance-futures","BTCUSDT",1652477309072,0.226,29876.8,29876.7,0.432]
["binance-futures","BTCUSDT",1652477371369,0.948,29879.1,29879.0,0.016]
["binance-futures","BTCUSDT",1652477429150,0.053,29904.2,29904.1,1.117]
["binance-futures","BTCUSDT",1652477467420,0.22,29928.1,29928.0,0.508]
["binance-futures","BTCUSDT",1652477518729,0.039,29956.2,29956.1,0.1]
["binance-futures","BTCUSDT",1652477586180,0.449,29961.0,29960.9,0.29]
["binance-futures","BTCUSDT",1652477642242,2.14,29964.0,29963.9,2.088]
["binance-futures","BTCUSDT",1652477685946,2.236,30027.6,30027.5,0.305]
["binance-futures","BTCUSDT",1652477749690,0.862,29952.1,29952.0,1.149]
["binance-futures","BTCUSDT",1652477794317,2.905,29960.8,29960.7,1.663]
["binance-futures","BTCUSDT",1652477842254,0.333,29943.7,29943.6,2.916]
["binance-futures","BTCUSDT",1652477921201,2.803,29981.5,29981.4,0.069]
["binance-futures","BTCUSDT",1652477933997,16.986,29983.5,29983.4,0.377]
["binance-futures","BTCUSDT",1652478023671,2.011,29940.8,29940.7,0.032]
["binance-futures","BTCUSDT",1652478059584,2.303,29940.6,29940.5,1.2]
["binance-futures","BTCUSDT",1652478133083,0.211,30020.0,30016.4,0.12]
["binance-futures","BTCUSDT",1652478158559,1.134,30037.2,30037.1,0.167]
["binance-futures","BTCUSDT",1652478227628,0.22,30050.0,30049.9,2.658]
["binance-futures","BTCUSDT",1652478290229,0.585,30019.1,30019.0,0.006]
["binance-futures","BTCUSDT",1652478308953,1.309,30020.9,30020.8,0.042]
["binance-futures","BTCUSDT",1652478351839,1.062,30017.8,30017.7,1.166]
["binance-futures","BTCUSDT",1652478426817,0.002,30021.7,30021.6,0.326]
["binance-futures","BTCUSDT",1652478489447,0.176,30031.4,30031.3,2.406]
["binance-futures","BTCUSDT",1652478542602,0.108,30048.9,30048.8,0.267]
["binance-futures","BTCUSDT",1652478602548,1.477,30019.9,30019.8,0.146]
["binance-futures","BTCUSDT",1652478681142,0.075,30009.4,30009.3,2.88]
["binance-futures","BTCUSDT",1652478748883,2.061,30038.0,30037.9,0.04]
["binance-futures","BTCUSDT",1652478799053,0.37,30025.8,30025.7,0.065]
["binance-futures","BTCUSDT",1652478859584,0.298,30053.4,30053.3,0.098]
["binance-futures","BTCUSDT",1652478909029,0.585,30060.5,30060.4,0.141]
["binance-futures","BTCUSDT",1652478920341,2.302,30038.6,30038.5,0.339]
["binance-futures","BTCUSDT",1652478968450,0.082,30014.5,30014.4,0.064]
["binance-futures","BTCUSDT",1652479052031,2.744,30035.8,30035.7,0.013]
["binance-futures","BTCUSDT",1652479139011,2.143,30028.9,30028.8,0.439]
["binance-futures","BTCUSDT",1652479190844,0.685,30028.1,30028.0,5.338]
["binance-futures","BTCUSDT",1652479266292,2.672,29994.1,29994.0,0.161]
["binance-futures","BTCUSDT",1652479328211,2.909,29986.9,29986.8,0.887]
["binance-futures","BTCUSDT",1652479372525,0.741,29993.0,29992.9,7.206]
["binance-futures","BTCUSDT",1652479401600,2.264,30011.6,30011.5,1.462]
["binance-futures","BTCUSDT",1652479492715,1.453,30068.3,30068.2,0.04]
["binance-futures","BTCUSDT",1652479507955,4.003,30062.6,30062.5,0.007]
["binance-futures","BTCUSDT",1652479572690,1.771,30052.6,30052.1,0.071]
["binance-futures","BTCUSDT",1652479609811,1.517,30012.4,30012.1,0.921]
["binance-futures","BTCUSDT",1652479697167,0.022,30037.1,30037.0,3.918]
["binance-futures","BTCUSDT",1652479771160,3.474,30077.7,30077.6,1.658]
["binance-futures","BTCUSDT",1652479801541,3.932,30088.0,30087.9,0.434]
["binance-futures","BTCUSDT",1652479867675,0.089,30105.6,30105.4,0.1]
["binance-futures","BTCUSDT",1652479879297,0.723,30119.6,30119.4,0.191]
["binance-futures","BTCUSDT",1652479948138,0.264,30059.7,30059.6,0.183]
["binance-futures","BTCUSDT",1652479991607,1.559,30076.3,30076.2,0.001]
["binance-futures","BTCUSDT",1652480055119,0.359,30079.2,30079.1,0.082]
["binance-futures","BTCUSDT",1652480135864,0.966,30070.9,30070.8,1.306]
["binance-futures","BTCUSDT",1652480194010,4.332,30071.6,30071.5,0.008]
["binance-futures","BTCUSDT",1652480238933,0.212,30036.6,30036.5,1.023]
["binance-futures","BTCUSDT",1652480314366,0.822,30031.9,30031.8,1.648]
["binance-futures","BTCUSDT",1652480322033,0.034,30031.3,30031.2,0.219]
["binance-futures","BTCUSDT",1652480386885,2.001,30032.9,30032.8,0.132]
["binance-futures","BTCUSDT",1652480440455,1.01,29932.2,29931.5,0.001]
["binance-futures","BTCUSDT",1652480482239,1.355,29915.2,29915.1,0.969]
["binance-futures","BTCUSDT",1652480540400,0.071,29931.7,29931.6,0.482]
["binance-futures","BTCUSDT",1652480584962,0.001,29891.9,29891.8,2.85]
["binance-futures","BTCUSDT",1652480647051,2.14,29914.9,29914.8,0.239]
["binance-futures","BTCUSDT",1652480708672,0.135,29879.8,29879.7,0.001]
["binance-futures","BTCUSDT",1652480756169,0.058,29906.3,29906.2,2.461]
["binance-futures","BTCUSDT",1652480821614,0.25,29928.2,29928.1,2.976]
["binance-futures","BTCUSDT",1652480837283,2.672,29932.5,29932.4,0.154]
["binance-futures","BTCUSDT",1652480938311,0.39,29937.4,29937.3,0.069]
["binance-futures","BTCUSDT",1652480965270,2.286,29911.1,29911.0,0.04]
["binance-futures","BTCUSDT",1652481032316,1.496,29924.4,29924.3,0.455]
["binance-futures","BTCUSDT",1652481067539,0.864,29915.7,29915.6,1.255]
["binance-futures","BTCUSDT",1652481152938,1.051,29987.2,29987.1,1.09]
["binance-futures","BTCUSDT",1652481203512,2.64,29968.0,29967.9,0.122]
["binance-futures","BTCUSDT",1652481244618,1.272,29970.0,29969.9,2.188]
["binance-futures","BTCUSDT",1652481303289,2.37,29954.0,29953.9,0.021]
["binance-futures","BTCUSDT",1652481352481,1.88,29932.2,29932.1,0.664]
["binance-futures","BTCUSDT",1652481441380,1.692,29939.6,29939.5,0.14]
["binance-futures","BTCUSDT",1652481497396,6.057,29956.2,29956.1,0.005]
["binance-futures","BTCUSDT",1652481552451,4.796,29940.1,29940.0,1.033]
["binance-futures","BTCUSDT",1652481634464,2.545,29937.0,29936.9,0.429]
["binance-futures","BTCUSDT",1652481692771,2.922,29921.6,29921.5,0.002]
["binance-futures","BTCUSDT",1652481772291,0.018,29923.5,29923.4,2.593]
["binance-futures","BTCUSDT",1652481824790,0.015,29873.7,29873.4,0.118]
["binance-futures","BTCUSDT",1652481873831,0.294,29865.5,29865.4,1.639]
["binance-futures","BTCUSDT",1652481890733,0.247,29873.5,29873.4,0.604]
["binance-futures","BTCUSDT",1652481944988,0.525,29847.8,29847.7,0.336]
["binance-futures","BTCUSDT",1652482001744,0.136,29839.4,29839.1,0.001]
["binance-futures","BTCUSDT",1652482065507,0.436,29824.4,29824.3,2.43]
["binance-futures","BTCUSDT",1652482115369,0.606,29833.6,29833.5,0.121]
["binance-futures","BTCUSDT",1652482192623,1.423,29854.2,29854.1,0.406]
["binance-futures","BTCUSDT",1652482253205,0.75,29853.3,29853.2,0.206]
["binance-futures","BTCUSDT",1652482322198,0.259,29822.1,29822.0,0.958]
["binance-futures","BTCUSDT",1652482335241,1.232,29832.1,29832.0,0.155]
["binance-futures","BTCUSDT",1652482403148,1.196,29860.5,29860.4,0.055]
["binance-futures","BTCUSDT",1652482474104,0.698,29823.0,29822.9,0.104]
["binance-futures","BTCUSDT",1652482547993,1.602,29798.3,29798.2,0.442]
["binance-futures","BTCUSDT",1652482592519,0.597,29806.8,29806.7,0.195]
["binance-futures","BTCUSDT",1652482680724,2.82,29820.1,29820.0,0.372]
["binance-futures","BTCUSDT",1652482744308,0.04,29798.3,29798.0,0.1]
["binance-futures","BTCUSDT",1652482777583,6.009,29803.7,29803.6,0.019]
["binance-futures","BTCUSDT",1652482868024,3.005,29794.5,29794.4,0.522]
["binance-futures","BTCUSDT",1652482914419,0.029,29830.2,29829.4,0.466]
["binance-futures","BTCUSDT",1652482950041,0.708,29827.0,29826.9,1.548]
["binance-futures","BTCUSDT",1652482990317,1.519,29820.5,29820.4,1.778]
["binance-futures","BTCUSDT",1652483037670,3.889,29780.5,29780.4,8.69]
["binance-futures","BTCUSDT",1652483100941,0.001,29749.2,29749.1,2.206]
["binance-futures","BTCUSDT",1652483130464,1.799,29752.9,29752.8,0.256]
["binance-futures","BTCUSDT",1652483188030,0.026,29730.6,29730.5,0.493]
["binance-futures","BTCUSDT",1652483251647,3.135,29498.6,29494.5,0.112]
["binance-futures","BTCUSDT",1652483285030,0.237,29559.9,29559.8,1.599]
["binance-futures","BTCUSDT",1652483293244,0.388,29547.6,29546.1,0.004]
["binance-futures","BTCUSDT",1652483335970,2.666,29509.2,29509.1,1.227]
["binance-futures","BTCUSDT",1652483380190,2.474,29520.5,29520.4,2.096]
["binance-futures","BTCUSDT",1652483432658,0.444,29547.2,29547.1,3.034]
["binance-futures","BTCUSDT",1652483476239,0.086,29495.6,29494.3,2.736]
["binance-futures","BTCUSDT",1652483518624,2.888,29489.8,29489.7,0.41]
["binance-futures","BTCUSDT",1652483568584,0.188,29436.1,29436.0,0.722]
["binance-futures","BTCUSDT",1652483605754,0.062,29473.6,29473.5,3.965]
["binance-futures","BTCUSDT",1652483665098,0.005,29455.5,29455.4,0.131]
["binance-futures","BTCUSDT",1652483703669,0.04,29384.7,29384.6,1.904]
["binance-futures","BTCUSDT",1652483741876,4.65,29445.9,29445.8,0.33]
["binance-futures","BTCUSDT",1652483763322,0.463,29439.4,29439.3,5.977]
["binance-futures","BTCUSDT",1652483798698,3.199,29507.2,29507.1,0.001]
["binance-futures","BTCUSDT",1652483872544,1.821,29508.6,29508.5,0.111]
["binance-futures","BTCUSDT",1652483899879,0.067,29450.0,29449.9,2.038]
["binance-futures","BTCUSDT",1652483940374,0.184,29488.1,29488.0,1.192]
["binance-futures","BTCUSDT",1652483967755,0.046,29504.0,29503.9,5.352]
["binance-futures","BTCUSDT",1652484030281,0.033,29419.2,29419.1,1.543]
["binance-futures","BTCUSDT",1652484086097,2.332,29433.0,29432.9,0.099]
["binance-futures","BTCUSDT",1652484102806,2.542,29421.2,29421.1,1.631]
["binance-futures","BTCUSDT",1652484139172,1.167,29430.1,29430.0,0.178]
["binance-futures","BTCUSDT",1652484198624,5.709,29431.8,29431.7,0.029]
["binance-futures","BTCUSDT",1652484243233,0.603,29371.2,29371.1,1.91]
["binance-futures","BTCUSDT",1652484278886,1.624,29462.4,29462.3,1.892]
["binance-futures","BTCUSDT",1652484303822,0.611,29460.6,29460.5,2.081]
["binance-futures","BTCUSDT",1652484385959,0.593,29481.7,29481.6,0.976]
["binance-futures","BTCUSDT",1652484451154,3.148,29475.4,29475.3,0.826]
["binance-futures","BTCUSDT",1652484471033,0.202,29457.1,29457.0,0.132]
["binance-futures","BTCUSDT",1652484511168,1.596,29452.0,29451.9,6.227]
["binance-futures","BTCUSDT",1652484576927,0.358,29463.8,29463.7,2.202]
["binance-futures","BTCUSDT",1652484644968,0.911,29492.9,29492.8,3.826]
["binance-futures","BTCUSDT",1652484678207,0.366,29450.4,29450.3,0.017]
["binance-futures","BTCUSDT",1652484733231,1.201,29436.3,29436.2,0.484]
["binance-futures","BTCUSDT",1652484784258,8.345,29393.4,29393.3,0.755]
["binance-futures","BTCUSDT",1652484830662,0.213,29380.8,29380.7,1.501]
["binance-futures","BTCUSDT",1652484840105,2.999,29386.4,29386.3,1.326]
["binance-futures","BTCUSDT",1652484924909,0.084,29366.8,29366.7,0.307]
["binance-futures","BTCUSDT",1652484935666,0.073,29371.3,29371.2,2.541]
["binance-futures","BTCUSDT",1652484982094,1.691,29382.7,29382.6,0.147]
["binance-futures","BTCUSDT",1652485036386,1.402,29322.0,29321.9,0.206]
["binance-futures","BTCUSDT",1652485096602,0.122,29288.6,29287.5,0.1]
["binance-futures","BTCUSDT",1652485136977,0.009,29298.8,29297.6,0.077]
["binance-futures","BTCUSDT",1652485174611,4.264,29301.2,29301.1,0.041]
["binance-futures","BTCUSDT",1652485230537,2.387,29280.0,29279.9,1.748]
["binance-futures","BTCUSDT",1652485285050,0.514,29301.1,29301.0,0.073]
["binance-futures","BTCUSDT",1652485314649,0.151,29283.3,29283.2,2.349]
["binance-futures","BTCUSDT",1652485377237,0.007,29251.2,29251.1,0.04]
["binance-futures","BTCUSDT",1652485386449,2.277,29249.5,29249.4,0.811]
["binance-futures","BTCUSDT",1652485446229,1.103,29232.3,29232.2,6.689]
["binance-futures","BTCUSDT",1652485473339,2.835,29199.9,29199.8,1.668]
["binance-futures","BTCUSDT",1652485525633,0.001,29209.3,29209.2,1.036]
["binance-futures","BTCUSDT",1652485542029,1.139,29256.0,29255.9,2.119]
["binance-futures","BTCUSDT",1652485615129,0.854,29263.7,29263.6,2.385]
["binance-futures","BTCUSDT",1652485670924,0.744,29256.3,29256.2,1.336]
["binance-futures","BTCUSDT",1652485682866,0.327,29259.2,29259.1,1.6]
["binance-futures","BTCUSDT",1652485724109,0.535,29295.1,29295.0,2.192]
["binance-futures","BTCUSDT",1652485780769,0.032,29261.4,29261.3,0.16]
["binance-futures","BTCUSDT",1652485828061,0.052,29238.7,29238.6,1.363]
["binance-futures","BTCUSDT",1652485874823,1.018,29211.3,29211.2,0.485]
["binance-futures","BTCUSDT",1652485918471,0.391,29200.3,29200.2,0.001]
["binance-futures","BTCUSDT",1652485968031,0.238,29243.3,29242.4,0.003]
["binance-futures","BTCUSDT",1652486028768,2.928,29220.7,29220.6,0.024]
["binance-futures","BTCUSDT",1652486067004,0.132,29271.3,29271.2,0.349]
["binance-futures","BTCUSDT",1652486112679,0.004,29280.2,29279.8,0.124]
["binance-futures","BTCUSDT",1652486173874,2.863,29297.2,29297.1,0.004]
["binance-futures","BTCUSDT",1652486184144,0.6,29299.7,29299.6,0.024]
["binance-futures","BTCUSDT",1652486265653,0.187,29294.9,29294.8,1.345]
["binance-futures","BTCUSDT",1652486284548,1.336,29288.1,29288.0,0.929]
["binance-futures","BTCUSDT",1652486340741,0.03,29281.3,29281.2,1.845]
["binance-futures","BTCUSDT",1652486370671,0.868,29291.2,29291.1,0.018]
["binance-futures","BTCUSDT",1652486370698,1.301,29291.2,29291.1,0.018]
["binance-futures","BTCUSDT",1652486370734,1.001,29291.2,29291.1,0.018]
["binance-futures","BTCUSDT",1652486370872,1.008,29291.2,29291.1,0.018]
["binance-futures","BTCUSDT",1652486370973,1.098,29291.2,29291.1,0.02]
["binance-futures","BTCUSDT",1652486370999,1.094,29291.2,29291.1,0.02]
["binance-futures","BTCUSDT",1652486371036,0.961,29291.2,29291.1,0.02]
["binance-futures","BTCUSDT",1652486371100,0.577,29291.2,29291.1,0.981]
["binance-futures","BTCUSDT",1652486371131,0.634,29291.2,29291.1,1.637]
["binance-futures","BTCUSDT",1652486371163,0.634,29291.2,29291.1,1.714]
["binance-futures","BTCUSDT",1652486371194,0.634,29291.2,29291.1,1.361]
["binance-futures","BTCUSDT",1652486371230,0.634,29291.2,29291.1,1.283]
["binance-futures","BTCUSDT",1652486371265,0.64,29291.2,29291.1,0.839]
["binance-futures","BTCUSDT",1652486371363,0.64,29291.2,29291.1,0.239]
["binance-futures","BTCUSDT",1652486371397,0.612,29291.2,29291.1,0.005]
["binance-futures","BTCUSDT",1652486371494,0.734,29291.2,29291.1,0.005]
["binance-futures","BTCUSDT",1652486371527,0.734,29291.2,29291.1,0.082]
["binance-futures","BTCUSDT",1652486371562,0.734,29291.2,29291.1,0.006]
["binance-futures","BTCUSDT",1652486371822,0.723,29291.2,29291.1,0.006]
["binance-futures","BTCUSDT",1652486371924,0.723,29291.2,29287.8,0.013]
["binance-futures","BTCUSDT",1652486371958,0.001,29290.4,29290.0,0.124]
["binance-futures","BTCUSDT",1652486371989,0.007,29290.4,29290.3,0.086]
["binance-futures","BTCUSDT",1652486372024,0.226,29290.4,29290.3,0.173]
["binance-futures","BTCUSDT",1652486372050,0.252,29290.4,29290.3,0.163]
["binance-futures","BTCUSDT",1652486372090,0.252,29290.4,29290.3,0.164]
["binance-futures","BTCUSDT",1652486372121,0.252,29290.4,29290.3,1.068]
["binance-futures","BTCUSDT",1652486372155,0.309,29290.4,29290.3,0.078]
["binance-futures","BTCUSDT",1652486372188,0.309,29290.4,29290.3,0.001]
["binance-futures","BTCUSDT",1652486372229,0.695,29290.1,29288.9,0.326]
["binance-futures","BTCUSDT",1652486372263,0.001,29289.4,29289.3,0.077]
["binance-futures","BTCUSDT",1652486372296,0.007,29289.5,29289.4,1.307]
["binance-futures","BTCUSDT",1652486372327,0.007,29289.5,29289.4,1.345]
["binance-futures","BTCUSDT",1652486372359,0.007,29289.5,29289.4,1.343]
["binance-futures","BTCUSDT",1652486372394,0.052,29289.5,29289.4,1.343]
["binance-futures","BTCUSDT",1652486372432,0.052,29289.5,29289.4,0.828]
["binance-futures","BTCUSDT",1652486372467,0.052,29289.5,29289.4,0.827]
["binance-futures","BTCUSDT",1652486372502,0.068,29289.5,29289.4,0.827]
["binance-futures","BTCUSDT",1652486372535,0.303,29289.5,29289.4,0.784]
["binance-futures","BTCUSDT",1652486372562,0.303,29289.5,29289.4,0.785]
["binance-futures","BTCUSDT",1652486372600,0.304,29289.5,29289.4,0.785]
["binance-futures","BTCUSDT",1652486372673,0.367,29289.5,29289.4,0.785]
["binance-futures","BTCUSDT",1652486372705,0.371,29289.5,29289.4,0.785]
["binance-futures","BTCUSDT",1652486372778,0.371,29289.5,29289.4,0.862]
["binance-futures","BTCUSDT",1652486372808,0.371,29289.5,29289.4,0.785]
["binance-futures","BTCUSDT",1652486372851,0.241,29289.5,29289.4,1.263]
["binance-futures","BTCUSDT",1652486372884,0.241,29289.5,29289.4,1.503]
["binance-futures","BTCUSDT",1652486372921,0.23,29289.5,29289.4,1.502]
["binance-futures","BTCUSDT",1652486372958,0.226,29289.5,29289.4,1.616]
["binance-futures","BTCUSDT",1652486373127,0.226,29289.5,29289.4,1.102]
["binance-futures","BTCUSDT",1652486373163,0.235,29289.5,29289.4,1.102]
["binance-futures","BTCUSDT",1652486373194,0.235,29289.5,29289.4,1.098]
["binance-futures","BTCUSDT",1652486373245,0.235,29289.5,29289.4,0.839]
["binance-futures","BTCUSDT",1652486373388,0.234,29289.5,29289.4,0.991]
["binance-futures","BTCUSDT",1652486373421,0.245,29289.5,29289.4,0.991]
["binance-futures","BTCUSDT",1652486373499,0.177,29289.5,29289.4,0.957]
["binance-futures","BTCUSDT",1652486373531,3.041,29292.0,29291.9,0.064]
["binance-futures","BTCUSDT",1652486373565,3.059,29292.0,29291.9,0.065]
["binance-futures","BTCUSDT",1652486373625,2.193,29292.0,29291.9,2.694]
["binance-futures","BTCUSDT",1652486373664,2.143,29292.0,29291.9,2.859]
["binance-futures","BTCUSDT",1652486373696,2.142,29292.0,29291.9,2.971]
["binance-futures","BTCUSDT",1652486373725,2.142,29292.0,29291.9,3.084]
["binance-futures","BTCUSDT",1652486373761,2.142,29292.0,29291.9,2.542]
["binance-futures","BTCUSDT",1652486373795,2.142,29292.0,29291.9,3.219]
["binance-futures","BTCUSDT",1652486373865,2.142,29292.0,29291.9,3.083]
["binance-futures","BTCUSDT",1652486373899,2.142,29292.0,29291.9,3.232]
["binance-futures","BTCUSDT",1652486373932,2.142,29292.0,29291.9,3.231]
["binance-futures","BTCUSDT",1652486373962,2.142,29292.0,29291.9,3.23]
["binance-futures","BTCUSDT",1652486374028,2.152,29292.0,29291.9,3.23]
["binance-futures","BTCUSDT",1652486374065,2.062,29292.0,29291.9,3.23]
["binance-futures","BTCUSDT",1652486374272,2.093,29292.0,29291.9,1.555]
["binance-futures","BTCUSDT",1652486374306,2.094,29292.0,29291.9,2.344]
["binance-futures","BTCUSDT",1652486374410,2.104,29292.0,29291.9,1.744]
["binance-futures","BTCUSDT",1652486374452,2.104,29292.0,29291.9,1.505]
["binance-futures","BTCUSDT",1652486374523,2.104,29292.0,29291.9,1.431]
["binance-futures","BTCUSDT",1652486374552,2.131,29292.0,29291.9,1.508]
["binance-futures","BTCUSDT",1652486374622,2.131,29292.0,29291.9,1.748]
["binance-futures","BTCUSDT",1652486374652,2.131,29292.0,29291.9,0.604]
["binance-futures","BTCUSDT",1652486374718,2.131,29292.0,29291.9,0.527]
["binance-futures","BTCUSDT",1652486374893,1.809,29292.0,29291.9,1.395]
["binance-futures","BTCUSDT",1652486374924,1.799,29292.0,29291.9,1.387]
["binance-futures","BTCUSDT",1652486374995,4.964,29290.0,29289.9,0.066]
["binance-futures","BTCUSDT",1652486375057,0.032,29289.2,29289.1,6.076]
["binance-futures","BTCUSDT",1652486375090,0.052,29289.2,29289.1,5.982]
["binance-futures","BTCUSDT",1652486375130,0.062,29289.2,29289.1,0.992]
["binance-futures","BTCUSDT",1652486375196,0.075,29289.2,29289.1,0.992]
["binance-futures","BTCUSDT",1652486375291,0.106,29289.2,29289.1,0.992]
["binance-futures","BTCUSDT",1652486375325,0.11,29289.2,29289.1,0.992]
["binance-futures","BTCUSDT",1652486375388,0.12,29289.2,29289.1,0.992]
["binance-futures","BTCUSDT",1652486375430,0.12,29289.2,29289.1,1.592]
["binance-futures","BTCUSDT",1652486375501,0.254,29289.2,29289.1,0.992]
["binance-futures","BTCUSDT",1652486375529,0.254,29289.2,29289.1,0.905]
["binance-futures","BTCUSDT",1652486375565,0.222,29289.2,29289.1,0.905]
["binance-futures","BTCUSDT",1652486375597,0.036,29289.2,29289.1,0.905]
["binance-futures","BTCUSDT",1652486375633,0.036,29289.2,29289.1,0.915]
["binance-futures","BTCUSDT",1652486375797,0.036,29289.2,29289.1,0.992]
["binance-futures","BTCUSDT",1652486375832,4.964,29290.0,29289.9,0.12]
["binance-futures","BTCUSDT",1652486375865,4.964,29290.0,29289.9,0.297]
["binance-futures","BTCUSDT",1652486375965,4.964,29290.0,29289.9,0.283]
["binance-futures","BTCUSDT",1652486375990,4.964,29290.0,29289.9,0.273]
["binance-futures","BTCUSDT",1652486376028,4.964,29290.0,29289.9,0.186]
["binance-futures","BTCUSDT",1652486376197,4.97,29290.0,29289.9,0.08]
["binance-futures","BTCUSDT",1652486376262,4.977,29290.0,29289.9,0.099]
["binance-futures","BTCUSDT",1652486376396,5.159,29290.0,29289.9,0.099]
["binance-futures","BTCUSDT",1652486376582,5.193,29290.0,29289.9,1.008]
["binance-futures","BTCUSDT",1652486376608,5.193,29290.0,29289.9,1.018]
["binance-futures","BTCUSDT",1652486376650,5.193,29290.0,29289.9,1.002]
["binance-futures","BTCUSDT",1652486376681,5.193,29290.0,29289.9,1.001]
["binance-futures","BTCUSDT",1652486376719,5.196,29290.0,29289.9,1.002]
["binance-futures","BTCUSDT",1652486376791,5.196,29290.0,29289.9,1.001]
["binance-futures","BTCUSDT",1652486376829,5.196,29290.0,29289.9,0.981]
["binance-futures","BTCUSDT",1652486376868,5.197,29290.0,29289.9,0.981]
["binance-futures","BTCUSDT",1652486377005,5.197,29290.0,29289.9,0.077]
["binance-futures","BTCUSDT",1652486377037,5.197,29290.0,29289.9,0.067]
["binance-futures","BTCUSDT",1652486377201,6.317,29290.0,29289.4,0.797]
["binance-futures","BTCUSDT",1652486377237,1.709,29289.5,29289.4,0.797]
["binance-futures","BTCUSDT",1652486377273,1.784,29289.5,29289.4,0.796]
["binance-futures","BTCUSDT",1652486377405,1.802,29289.5,29289.4,0.796]
["binance-futures","BTCUSDT",1652486377439,1.989,29289.5,29289.4,0.796]
["binance-futures","BTCUSDT",1652486377504,2.778,29289.5,29289.4,0.796]
["binance-futures","BTCUSDT",1652486377540,2.924,29289.5,29289.4,0.802]
["binance-futures","BTCUSDT",1652486377568,0.08,29287.6,29287.5,0.349]
["binance-futures","BTCUSDT",1652486377602,4.302,29287.6,29287.5,0.34]
["binance-futures","BTCUSDT",1652486377631,4.959,29287.6,29287.5,0.346]
["binance-futures","BTCUSDT",1652486377670,4.822,29287.6,29287.5,0.346]
["binance-futures","BTCUSDT",1652486377704,4.835,29287.6,29287.5,0.346]
["binance-futures","BTCUSDT",1652486377805,4.023,29287.6,29287.5,0.346]
["binance-futures","BTCUSDT",1652486377837,3.988,29287.6,29287.5,0.346]
["binance-futures","BTCUSDT",1652486377872,3.988,29287.6,29287.5,0.31]
["binance-futures","BTCUSDT",1652486377901,3.961,29287.6,29287.5,0.31]
["binance-futures","BTCUSDT",1652486377930,4.152,29287.6,29287.5,0.31]
["binance-futures","BTCUSDT",1652486377965,4.154,29287.6,29287.5,0.31]
["binance-futures","BTCUSDT",1652486377997,4.164,29287.6,29287.5,0.293]
["binance-futures","BTCUSDT",1652486378067,4.184,29287.6,29287.5,0.293]
["binance-futures","BTCUSDT",1652486378111,4.197,29287.6,29287.5,0.29]
["binance-futures","BTCUSDT",1652486378212,4.184,29287.6,29287.5,0.29]
["binance-futures","BTCUSDT",1652486378242,4.143,29287.6,29287.5,0.29]
["binance-futures","BTCUSDT",1652486378280,4.22,29287.6,29287.5,0.29]
["binance-futures","BTCUSDT",1652486378308,4.02,29287.6,29287.5,0.29]
["binance-futures","BTCUSDT",1652486378343,3.92,29287.6,29287.5,0.29]
["binance-futures","BTCUSDT",1652486378382,3.94,29287.6,29287.5,0.29]
["binance-futures","BTCUSDT",1652486378413,3.975,29287.6,29287.5,0.279]
["binance-futures","BTCUSDT",1652486378447,0.211,29287.5,29286.1,0.058]
["binance-futures","BTCUSDT",1652486378479,1.782,29286.2,29286.1,0.058]
["binance-futures","BTCUSDT",1652486378512,1.787,29286.2,29286.1,0.052]
["binance-futures","BTCUSDT",1652486378582,1.615,29286.2,29286.1,0.052]
["binance-futures","BTCUSDT",1652486378619,1.563,29286.2,29286.1,0.052]
["binance-futures","BTCUSDT",1652486378646,1.36,29286.2,29286.1,0.956]
["binance-futures","BTCUSDT",1652486378680,1.346,29286.2,29286.1,0.956]
["binance-futures","BTCUSDT",1652486378748,1.382,29286.2,29286.1,1.273]
["binance-futures","BTCUSDT",1652486378781,0.1,29286.2,29286.1,0.302]
["binance-futures","BTCUSDT",1652486378842,0.109,29286.2,29286.1,0.302]
["binance-futures","BTCUSDT",1652486378917,0.109,29286.2,29286.1,0.301]
["binance-futures","BTCUSDT",1652486378954,0.293,29286.2,29286.1,0.087]
["binance-futures","BTCUSDT",1652486378981,0.246,29286.2,29286.1,0.087]
["binance-futures","BTCUSDT",1652486379011,0.247,29286.2,29286.1,0.087]
["binance-futures","BTCUSDT",1652486379047,0.244,29286.2,29286.1,0.087]
["binance-futures","BTCUSDT",1652486379111,0.247,29286.2,29286.1,0.087]
["binance-futures","BTCUSDT",1652486379181,1.151,29286.2,29286.1,0.011]
["binance-futures","BTCUSDT",1652486379214,1.154,29286.2,29286.1,0.001]
["binance-futures","BTCUSDT",1652486379247,1.171,29286.2,29286.1,0.001]
["binance-futures","BTCUSDT",1652486379279,1.284,29286.2,29286.1,0.01]
["binance-futures","BTCUSDT",1652486379378,1.284,29286.2,29286.1,0.008]
["binance-futures","BTCUSDT",1652486379409,1.284,29286.2,29286.1,0.009]
["binance-futures","BTCUSDT",1652486379443,2.059,29285.7,29285.6,0.148]
["binance-futures","BTCUSDT",1652486379477,3.029,29285.7,29285.6,0.145]
["binance-futures","BTCUSDT",1652486379513,3.107,29285.7,29285.6,0.145]
["binance-futures","BTCUSDT",1652486379615,3.484,29285.7,29285.6,0.145]
["binance-futures","BTCUSDT",1652486379648,3.489,29285.7,29285.6,0.145]
["binance-futures","BTCUSDT",1652486379677,3.499,29285.7,29285.6,0.145]
["binance-futures","BTCUSDT",1652486379790,3.552,29285.7,29285.6,0.145]
["binance-futures","BTCUSDT",1652486379857,3.187,29285.7,29285.6,0.145]
["binance-futures","BTCUSDT",1652486379962,3.11,29285.7,29285.6,0.145]
["binance-futures","BTCUSDT",1652486379993,2.71,29285.7,29285.6,0.145]
["binance-futures","BTCUSDT",1652486380030,2.713,29285.7,29285.6,0.145]
["binance-futures","BTCUSDT",1652486380055,2.694,29285.7,29285.6,0.335]
["binance-futures","BTCUSDT",1652486380167,2.194,29285.7,29285.6,0.335]
["binance-futures","BTCUSDT",1652486380197,2.028,29285.7,29285.6,0.335]
["binance-futures","BTCUSDT",1652486380230,2.03,29285.7,29285.6,0.063]
["binance-futures","BTCUSDT",1652486380265,1.937,29285.7,29285.6,0.063]
["binance-futures","BTCUSDT",1652486380297,2.017,29285.7,29285.6,0.063]
["binance-futures","BTCUSDT",1652486380473,1.954,29285.7,29285.6,0.063]
["binance-futures","BTCUSDT",1652486380506,2.03,29285.7,29285.6,0.063]
["binance-futures","BTCUSDT",1652486380637,2.03,29285.7,29285.6,0.064]
["binance-futures","BTCUSDT",1652486380907,1.827,29285.7,29285.6,0.064]
["binance-futures","BTCUSDT",1652486380978,0.001,29285.0,29283.4,0.003]
["binance-futures","BTCUSDT",1652486381007,0.267,29283.5,29283.4,0.115]
["binance-futures","BTCUSDT",1652486381044,0.2,29283.5,29283.4,1.029]
["binance-futures","BTCUSDT",1652486381081,0.2,29283.5,29283.4,0.915]
["binance-futures","BTCUSDT",1652486381118,0.2,29283.5,29283.4,0.011]
["binance-futures","BTCUSDT",1652486381151,1.107,29283.5,29283.4,0.001]
["binance-futures","BTCUSDT",1652486381178,1.121,29283.5,29283.4,0.011]
["binance-futures","BTCUSDT",1652486381213,2.126,29283.1,29283.0,0.371]
["binance-futures","BTCUSDT",1652486381243,2.053,29283.1,29283.0,0.371]
["binance-futures","BTCUSDT",1652486381279,2.126,29283.1,29283.0,0.371]
["binance-futures","BTCUSDT",1652486381312,2.226,29283.1,29283.0,0.371]
["binance-futures","BTCUSDT",1652486381343,2.139,29283.1,29283.0,0.371]
["binance-futures","BTCUSDT",1652486381370,2.137,29283.1,29283.0,0.371]
["binance-futures","BTCUSDT",1652486381413,2.068,29283.1,29283.0,0.37]
["binance-futures","BTCUSDT",1652486381445,2.246,29283.1,29283.0,0.37]
["binance-futures","BTCUSDT",1652486381478,1.9,29283.1,29283.0,0.97]
["binance-futures","BTCUSDT",1652486381513,2.882,29283.1,29283.0,0.97]
["binance-futures","BTCUSDT",1652486381546,2.806,29283.1,29283.0,0.97]
["binance-futures","BTCUSDT",1652486381580,2.815,29283.1,29283.0,0.97]
["binance-futures","BTCUSDT",1652486381619,2.815,29283.1,29283.0,0.968]
["binance-futures","BTCUSDT",1652486381653,2.892,29283.1,29283.0,0.368]
["binance-futures","BTCUSDT",1652486381688,3.032,29283.1,29283.0,0.368]
["binance-futures","BTCUSDT",1652486381887,3.035,29283.1,29283.0,0.368]
["binance-futures","BTCUSDT",1652486381951,3.035,29283.1,29283.0,0.343]
["binance-futures","BTCUSDT",1652486381991,3.035,29283.1,29283.0,0.314]
["binance-futures","BTCUSDT",1652486382052,3.035,29283.1,29283.0,0.304]
["binance-futures","BTCUSDT",1652486382125,3.034,29283.1,29283.0,0.304]
["binance-futures","BTCUSDT",1652486382160,3.036,29283.1,29283.0,0.304]
["binance-futures","BTCUSDT",1652486382223,2.913,29283.1,29283.0,0.304]
["binance-futures","BTCUSDT",1652486382292,2.82,29283.1,29283.0,0.304]
["binance-futures","BTCUSDT",1652486382324,2.916,29283.1,29283.0,0.304]
["binance-futures","BTCUSDT",1652486382467,2.921,29283.1,29283.0,0.304]
["binance-futures","BTCUSDT",1652486382502,2.019,29283.1,29283.0,0.304]
["binance-futures","BTCUSDT",1652486382532,2.842,29283.1,29283.0,0.004]
["binance-futures","BTCUSDT",1652486382565,0.038,29281.5,29281.4,0.935]
["binance-futures","BTCUSDT",1652486382595,0.04,29279.8,29279.7,0.024]
["binance-futures","BTCUSDT",1652486382625,1.953,29279.8,29279.7,0.001]
["binance-futures","BTCUSDT",1652486382665,2.097,29279.8,29279.7,0.001]
["binance-futures","BTCUSDT",1652486382693,2.177,29279.8,29279.7,0.001]
["binance-futures","BTCUSDT",1652486382727,0.02,29279.8,29279.7,0.396]
["binance-futures","BTCUSDT",1652486382758,0.021,29279.8,29279.7,0.395]
["binance-futures","BTCUSDT",1652486382791,0.021,29279.8,29279.7,0.403]
["binance-futures","BTCUSDT",1652486382824,0.018,29279.8,29279.7,0.403]
["binance-futures","BTCUSDT",1652486382861,0.185,29279.8,29279.7,0.125]
["binance-futures","BTCUSDT",1652486382893,0.185,29279.8,29279.7,0.001]
["binance-futures","BTCUSDT",1652486382993,0.344,29279.8,29279.7,0.011]
["binance-futures","BTCUSDT",1652486383022,0.346,29279.8,29279.7,0.001]
["binance-futures","BTCUSDT",1652486383055,2.007,29279.8,29279.7,0.001]
["binance-futures","BTCUSDT",1652486383088,2.0,29279.8,29279.7,0.001]
["binance-futures","BTCUSDT",1652486383156,0.512,29279.8,29279.7,0.001]
["binance-futures","BTCUSDT",1652486383184,0.516,29279.8,29279.7,0.001]
["binance-futures","BTCUSDT",1652486383219,0.528,29279.8,29279.7,0.001]
["binance-futures","BTCUSDT",1652486383248,0.521,29279.8,29279.7,0.01]
["binance-futures","BTCUSDT",1652486383286,0.521,29279.8,29279.7,1.371]
["binance-futures","BTCUSDT",1652486383321,0.524,29279.8,29279.7,1.345]
["binance-futures","BTCUSDT",1652486383347,0.532,29279.8,29279.7,1.268]
["binance-futures","BTCUSDT",1652486383380,0.532,29279.8,29279.7,1.256]
["binance-futures","BTCUSDT",1652486383413,0.6,29279.8,29279.7,1.256]
["binance-futures","BTCUSDT",1652486383452,0.55,29279.8,29279.7,0.905]
["binance-futures","BTCUSDT",1652486383525,0.54,29279.8,29279.7,0.913]
["binance-futures","BTCUSDT",1652486383562,0.54,29279.8,29279.7,1.016]
["binance-futures","BTCUSDT",1652486383592,0.54,29279.8,29279.7,1.093]
["binance-futures","BTCUSDT",1652486383629,0.54,29279.8,29279.7,1.016]
["binance-futures","BTCUSDT",1652486383665,0.534,29279.8,29279.7,1.093]
["binance-futures","BTCUSDT",1652486383694,0.534,29279.8,29279.7,0.944]
["binance-futures","BTCUSDT",1652486383833,0.512,29279.8,29279.7,0.944]
["binance-futures","BTCUSDT",1652486383868,0.5,29279.8,29279.7,1.021]
["binance-futures","BTCUSDT",1652486383935,0.5,29279.8,29279.7,1.158]
["binance-futures","BTCUSDT",1652486384104,0.5,29279.8,29279.7,1.156]
["binance-futures","BTCUSDT",1652486384174,0.5,29279.8,29279.7,1.019]
["binance-futures","BTCUSDT",1652486384207,0.5,29279.8,29279.7,1.001]
["binance-futures","BTCUSDT",1652486384243,0.529,29279.8,29279.7,1.168]
["binance-futures","BTCUSDT",1652486384275,0.529,29279.8,29279.7,1.081]
["binance-futures","BTCUSDT",1652486384349,0.521,29279.8,29279.7,0.959]
["binance-futures","BTCUSDT",1652486384380,0.538,29279.8,29279.7,0.959]
["binance-futures","BTCUSDT",1652486384487,0.538,29279.8,29279.7,0.957]
["binance-futures","BTCUSDT",1652486384548,0.544,29279.8,29279.7,0.952]
["binance-futures","BTCUSDT",1652486384698,0.553,29279.8,29279.7,0.785]
["binance-futures","BTCUSDT",1652486384733,0.543,29279.8,29279.7,0.785]
["binance-futures","BTCUSDT",1652486384862,0.543,29279.8,29279.7,1.074]
["binance-futures","BTCUSDT",1652486384894,0.543,29279.8,29279.7,0.939]
["binance-futures","BTCUSDT",1652486384960,0.543,29279.8,29279.7,0.941]
["binance-futures","BTCUSDT",1652486385243,0.552,29279.8,29279.7,0.941]
["binance-futures","BTCUSDT",1652486385309,0.552,29279.8,29279.7,0.94]
["binance-futures","BTCUSDT",1652486385349,0.562,29279.8,29279.7,0.94]
["binance-futures","BTCUSDT",1652486385384,0.54,29279.8,29279.7,0.94]
["binance-futures","BTCUSDT",1652486385553,0.525,29279.8,29279.7,0.982]
["binance-futures","BTCUSDT",1652486385785,0.525,29279.8,29279.7,0.964]
["binance-futures","BTCUSDT",1652486386005,0.521,29279.8,29279.7,0.964]
["binance-futures","BTCUSDT",1652486386068,0.894,29279.8,29279.7,0.8]
["binance-futures","BTCUSDT",1652486386095,0.814,29279.8,29279.7,0.8]
["binance-futures","BTCUSDT",1652486386206,0.846,29279.8,29279.7,0.8]
["binance-futures","BTCUSDT",1652486386381,0.891,29279.8,29279.7,0.8]
["binance-futures","BTCUSDT",1652486386413,0.989,29279.8,29279.7,0.745]
["binance-futures","BTCUSDT",1652486386481,0.488,29279.8,29279.7,0.87]
["binance-futures","BTCUSDT",1652486386513,0.477,29279.8,29279.7,1.218]
["binance-futures","BTCUSDT",1652486386540,0.477,29279.8,29279.7,1.818]
["binance-futures","BTCUSDT",1652486386581,0.488,29279.8,29279.7,2.314]
["binance-futures","BTCUSDT",1652486386677,0.488,29279.8,29279.7,2.313]
["binance-futures","BTCUSDT",1652486386709,0.449,29279.8,29279.7,1.713]
["binance-futures","BTCUSDT",1652486386746,0.489,29279.8,29279.7,1.46]
["binance-futures","BTCUSDT",1652486386850,0.488,29279.8,29279.7,1.46]
["binance-futures","BTCUSDT",1652486386989,0.488,29279.8,29279.7,2.06]
["binance-futures","BTCUSDT",1652486387052,0.219,29279.8,29279.7,1.268]
["binance-futures","BTCUSDT",1652486387088,1.421,29279.8,29279.7,0.591]
["binance-futures","BTCUSDT",1652486387120,1.391,29279.8,29279.7,0.586]
["binance-futures","BTCUSDT",1652486387263,1.391,29279.8,29279.7,0.587]
["binance-futures","BTCUSDT",1652486387301,1.39,29279.8,29279.7,0.587]
["binance-futures","BTCUSDT",1652486387371,1.39,29279.8,29279.7,1.04]
["binance-futures","BTCUSDT",1652486387406,1.392,29279.8,29279.7,1.04]
["binance-futures","BTCUSDT",1652486387477,1.387,29279.8,29279.7,1.04]
["binance-futures","BTCUSDT",1652486387543,1.387,29279.8,29279.7,0.136]
["binance-futures","BTCUSDT",1652486387617,1.506,29279.8,29279.7,0.036]
["binance-futures","BTCUSDT",1652486387644,2.727,29279.8,29279.7,0.002]
["binance-futures","BTCUSDT",1652486387752,0.157,29281.1,29279.7,0.002]
["binance-futures","BTCUSDT",1652486387786,1.076,29282.3,29282.2,0.179]
["binance-futures","BTCUSDT",1652486387813,1.076,29282.3,29282.2,0.041]
["binance-futures","BTCUSDT",1652486387953,0.122,29279.8,29279.7,1.154]
["binance-futures","BTCUSDT",1652486387984,0.244,29279.8,29279.7,2.032]
["binance-futures","BTCUSDT",1652486388019,0.244,29279.8,29279.7,1.878]
["binance-futures","BTCUSDT",1652486388088,0.853,29279.8,29279.7,1.164]
["binance-futures","BTCUSDT",1652486388225,0.853,29279.8,29279.7,0.135]
["binance-futures","BTCUSDT",1652486388255,1.33,29279.8,29279.7,0.001]
["binance-futures","BTCUSDT",1652486388289,2.37,29279.8,29279.7,0.001]
["binance-futures","BTCUSDT",1652486388319,2.519,29279.8,29279.7,0.001]
["binance-futures","BTCUSDT",1652486388388,1.615,29279.8,29279.7,0.001]
["binance-futures","BTCUSDT",1652486388423,1.625,29279.8,29279.7,0.001]
["binance-futures","BTCUSDT",1652486388493,0.12,29277.9,29276.8,0.005]
["binance-futures","BTCUSDT",1652486388528,0.205,29277.9,29277.8,1.513]
["binance-futures","BTCUSDT",1652486388560,0.205,29277.9,29277.8,1.628]
["binance-futures","BTCUSDT",1652486388590,0.814,29277.9,29277.8,1.028]
["binance-futures","BTCUSDT",1652486388619,0.814,29277.9,29277.8,0.914]
["binance-futures","BTCUSDT",1652486388660,0.817,29277.9,29277.8,0.894]
["binance-futures","BTCUSDT",1652486388763,0.817,29277.9,29277.8,0.886]
["binance-futures","BTCUSDT",1652486388798,0.83,29277.9,29277.8,0.886]
["binance-futures","BTCUSDT",1652486388830,0.909,29277.9,29277.8,1.0]
["binance-futures","BTCUSDT",1652486388939,0.929,29277.9,29277.8,0.886]
["binance-futures","BTCUSDT",1652486389037,0.929,29277.9,29277.8,0.999]
["binance-futures","BTCUSDT",1652486389070,0.929,29277.9,29277.8,0.885]
["binance-futures","BTCUSDT",1652486389099,0.32,29277.9,29277.8,0.885]
["binance-futures","BTCUSDT",1652486389136,0.92,29277.9,29277.8,0.885]
["binance-futures","BTCUSDT",1652486389201,0.93,29277.9,29277.8,0.885]
["binance-futures","BTCUSDT",1652486389236,0.934,29277.9,29277.8,0.885]
["binance-futures","BTCUSDT",1652486389307,0.938,29277.9,29277.8,0.845]
["binance-futures","BTCUSDT",1652486389441,0.933,29277.9,29277.8,0.845]
["binance-futures","BTCUSDT",1652486389514,0.923,29277.9,29277.8,0.845]
["binance-futures","BTCUSDT",1652486389542,0.925,29277.9,29277.8,0.845]
["binance-futures","BTCUSDT",1652486389584,0.939,29277.9,29277.8,0.853]
["binance-futures","BTCUSDT",1652486389614,0.929,29277.9,29277.8,1.453]
["binance-futures","BTCUSDT",1652486389895,0.929,29277.9,29277.8,1.695]
["binance-futures","BTCUSDT",1652486390099,0.93,29277.9,29277.8,1.695]
["binance-futures","BTCUSDT",1652486390168,1.075,29277.9,29277.8,1.939]
["binance-futures","BTCUSDT",1652486390246,1.079,29277.9,29277.8,1.785]
["binance-futures","BTCUSDT",1652486390281,1.079,29277.9,29277.8,1.541]
["binance-futures","BTCUSDT",1652486390311,1.09,29277.9,29277.8,1.427]
["binance-futures","BTCUSDT",1652486390453,1.09,29277.9,29277.8,0.426]
["binance-futures","BTCUSDT",1652486390525,2.013,29277.9,29277.8,0.427]
["binance-futures","BTCUSDT",1652486390566,0.04,29276.3,29275.8,0.113]
["binance-futures","BTCUSDT",1652486390581,0.04,29276.3,29275.6,0.6]
["binance-futures","BTCUSDT",1652486390624,0.041,29276.3,29276.2,0.6]
["binance-futures","BTCUSDT",1652486390678,0.041,29276.3,29276.2,1.743]
["binance-futures","BTCUSDT",1652486390724,0.886,29276.3,29276.2,2.045]
["binance-futures","BTCUSDT",1652486390774,0.886,29276.3,29276.2,1.993]
["binance-futures","BTCUSDT",1652486390822,0.886,29276.3,29276.2,2.147]
["binance-futures","BTCUSDT",1652486390880,0.911,29276.3,29276.2,2.146]
["binance-futures","BTCUSDT",1652486390930,0.925,29276.3,29276.2,2.146]
["binance-futures","BTCUSDT",1652486391015,0.925,29276.3,29276.2,2.117]
["binance-futures","BTCUSDT",1652486391070,1.006,29276.3,29276.2,2.096]
["binance-futures","BTCUSDT",1652486391121,1.008,29276.3,29276.2,2.096]
["binance-futures","BTCUSDT",1652486391169,1.009,29276.3,29276.2,2.096]
["binance-futures","BTCUSDT",1652486391225,0.273,29276.3,29276.2,1.942]
["binance-futures","BTCUSDT",1652486391359,1.083,29276.3,29271.7,0.322]
["binance-futures","BTCUSDT",1652486391394,1.127,29276.3,29276.2,0.023]
["binance-futures","BTCUSDT",1652486391429,0.04,29275.1,29274.7,0.057]
["binance-futures","BTCUSDT",1652486391463,0.131,29274.8,29274.7,0.057]
["binance-futures","BTCUSDT",1652486391491,0.213,29274.8,29274.7,1.196]
["binance-futures","BTCUSDT",1652486391526,0.123,29274.8,29274.7,1.196]
["binance-futures","BTCUSDT",1652486391555,0.123,29274.8,29274.7,1.273]
["binance-futures","BTCUSDT",1652486391585,0.241,29274.8,29274.7,1.079]
["binance-futures","BTCUSDT",1652486391623,0.241,29274.8,29274.7,1.158]
["binance-futures","BTCUSDT",1652486391655,0.243,29274.8,29274.7,1.158]
["binance-futures","BTCUSDT",1652486391692,0.244,29274.8,29274.7,1.158]
["binance-futures","BTCUSDT",1652486391721,0.269,29274.8,29274.7,1.235]
["binance-futures","BTCUSDT",1652486391758,0.277,29274.8,29274.7,1.292]
["binance-futures","BTCUSDT",1652486391795,0.093,29278.8,29278.7,0.126]
["binance-futures","BTCUSDT",1652486391826,1.499,29278.8,29278.7,0.053]
["binance-futures","BTCUSDT",1652486391856,1.499,29278.8,29278.7,0.001]
["binance-futures","BTCUSDT",1652486391890,0.027,29278.8,29278.7,0.962]
["binance-futures","BTCUSDT",1652486391959,0.001,29278.8,29278.7,1.074]
["binance-futures","BTCUSDT",1652486392197,0.001,29278.8,29278.7,1.038]
["binance-futures","BTCUSDT",1652486392232,0.008,29278.8,29278.7,1.038]
["binance-futures","BTCUSDT",1652486392260,0.009,29278.8,29278.7,1.038]
["binance-futures","BTCUSDT",1652486392297,0.009,29278.8,29278.7,1.028]
["binance-futures","BTCUSDT",1652486392330,0.22,29278.8,29278.7,0.576]
["binance-futures","BTCUSDT",1652486392356,0.22,29278.8,29278.7,0.555]
["binance-futures","BTCUSDT",1652486392393,0.22,29278.8,29278.7,0.54]
["binance-futures","BTCUSDT",1652486392426,0.263,29278.8,29278.7,0.54]
["binance-futures","BTCUSDT",1652486392464,0.263,29278.8,29278.7,0.541]
["binance-futures","BTCUSDT",1652486392497,0.274,29278.8,29278.7,0.542]
["binance-futures","BTCUSDT",1652486392525,0.274,29278.8,29278.7,0.117]
["binance-futures","BTCUSDT",1652486392562,0.276,29278.8,29278.7,0.002]
["binance-futures","BTCUSDT",1652486392595,0.276,29278.8,29278.7,0.015]
["binance-futures","BTCUSDT",1652486392764,0.277,29278.8,29278.7,0.003]
["binance-futures","BTCUSDT",1652486392797,0.277,29278.8,29278.7,0.014]
["binance-futures","BTCUSDT",1652486392826,0.277,29278.8,29278.7,0.003]
["binance-futures","BTCUSDT",1652486392931,0.277,29278.8,29277.5,0.028]
["binance-futures","BTCUSDT",1652486392966,0.275,29278.8,29278.7,0.61]
["binance-futures","BTCUSDT",1652486393063,0.285,29278.8,29278.7,0.679]
["binance-futures","BTCUSDT",1652486393101,0.166,29278.8,29278.7,1.583]
["binance-futures","BTCUSDT",1652486393133,0.164,29278.8,29278.7,1.583]
["binance-futures","BTCUSDT",1652486393177,0.164,29278.8,29278.7,1.536]
["binance-futures","BTCUSDT",1652486393211,0.157,29278.8,29278.7,1.536]
["binance-futures","BTCUSDT",1652486393248,0.178,29278.8,29278.7,1.677]
["binance-futures","BTCUSDT",1652486393283,0.204,29278.8,29278.7,1.676]
["binance-futures","BTCUSDT",1652486393344,0.225,29278.8,29278.7,1.641]
["binance-futures","BTCUSDT",1652486393388,0.202,29278.8,29278.7,1.641]
["binance-futures","BTCUSDT",1652486393488,0.202,29278.8,29278.7,1.782]
["binance-futures","BTCUSDT",1652486393734,0.202,29278.8,29278.7,1.974]
["binance-futures","BTCUSDT",1652486393773,0.073,29278.8,29278.7,1.974]
["binance-futures","BTCUSDT",1652486393907,0.073,29278.8,29278.7,1.966]
["binance-futures","BTCUSDT",1652486393939,0.073,29278.8,29278.7,1.998]
["binance-futures","BTCUSDT",1652486394101,0.085,29278.8,29278.7,1.998]
["binance-futures","BTCUSDT",1652486394172,0.192,29278.8,29278.7,1.998]
["binance-futures","BTCUSDT",1652486394238,0.192,29278.8,29278.7,2.001]
["binance-futures","BTCUSDT",1652486394276,0.218,29278.8,29278.7,2.001]
["binance-futures","BTCUSDT",1652486394306,0.218,29278.8,29278.7,1.581]
["binance-futures","BTCUSDT",1652486394344,0.217,29278.8,29278.7,1.581]
["binance-futures","BTCUSDT",1652486394372,0.235,29278.8,29278.7,1.417]
["binance-futures","BTCUSDT",1652486394412,0.235,29278.8,29278.7,1.608]
["binance-futures","BTCUSDT",1652486394447,0.235,29278.8,29278.7,2.208]
["binance-futures","BTCUSDT",1652486394624,0.235,29278.8,29278.7,2.206]
["binance-futures","BTCUSDT",1652486394656,0.235,29278.8,29278.7,2.203]
["binance-futures","BTCUSDT",1652486394701,0.235,29278.8,29278.7,2.15]
["binance-futures","BTCUSDT",1652486394771,0.235,29278.8,29278.7,1.493]
["binance-futures","BTCUSDT",1652486394914,0.235,29278.8,29278.7,2.093]
["binance-futures","BTCUSDT",1652486394991,0.235,29278.8,29278.7,1.248]
["binance-futures","BTCUSDT",1652486395117,0.236,29278.8,29278.7,0.648]
["binance-futures","BTCUSDT",1652486395146,0.236,29278.8,29278.7,2.277]
["binance-futures","BTCUSDT",1652486395183,0.008,29280.1,29280.0,0.052]
["binance-futures","BTCUSDT",1652486395218,0.009,29280.1,29280.0,2.234]
["binance-futures","BTCUSDT",1652486395251,0.009,29280.1,29280.0,2.341]
["binance-futures","BTCUSDT",1652486395283,0.025,29280.1,29280.0,2.341]
["binance-futures","BTCUSDT",1652486395313,0.032,29280.1,29280.0,2.341]
["binance-futures","BTCUSDT",1652486395352,0.217,29280.1,29280.0,2.341]
["binance-futures","BTCUSDT",1652486395412,0.216,29280.1,29280.0,2.341]
["binance-futures","BTCUSDT",1652486395480,0.216,29280.1,29280.0,2.342]
["binance-futures","BTCUSDT",1652486395617,0.215,29280.1,29280.0,2.342]
["binance-futures","BTCUSDT",1652486395683,0.215,29280.1,29280.0,2.5]
["binance-futures","BTCUSDT",1652486396082,0.734,29275.2,29275.1,0.13]
["binance-futures","BTCUSDT",1652486396116,0.137,29272.5,29272.2,0.001]
["binance-futures","BTCUSDT",1652486396148,0.034,29272.2,29267.9,0.014]
["binance-futures","BTCUSDT",1652486396178,0.074,29274.0,29272.2,0.001]
["binance-futures","BTCUSDT",1652486396209,0.026,29272.5,29272.2,0.001]
["binance-futures","BTCUSDT",1652486396243,0.111,29272.2,29272.1,0.586]
["binance-futures","BTCUSDT",1652486396271,0.347,29272.2,29272.1,0.605]
["binance-futures","BTCUSDT",1652486396326,0.324,29272.2,29272.1,0.828]
["binance-futures","BTCUSDT",1652486396356,0.299,29272.2,29272.1,0.828]
["binance-futures","BTCUSDT",1652486396394,0.454,29272.2,29272.1,0.639]
["binance-futures","BTCUSDT",1652486396429,0.357,29272.2,29272.1,0.639]
["binance-futures","BTCUSDT",1652486396491,0.362,29272.2,29272.1,0.301]
["binance-futures","BTCUSDT",1652486396525,0.362,29272.2,29272.1,0.901]
["binance-futures","BTCUSDT",1652486396595,0.366,29272.2,29272.1,0.901]
["binance-futures","BTCUSDT",1652486396628,0.366,29272.2,29272.1,0.867]
["binance-futures","BTCUSDT",1652486396661,1.27,29272.2,29272.1,0.867]
["binance-futures","BTCUSDT",1652486396691,1.27,29272.2,29272.1,0.866]
["binance-futures","BTCUSDT",1652486396762,0.004,29276.1,29272.1,0.866]
["binance-futures","BTCUSDT",1652486396790,0.003,29275.4,29274.1,0.125]
["binance-futures","BTCUSDT",1652486396821,0.003,29276.5,29276.0,0.136]
["binance-futures","BTCUSDT",1652486396858,0.018,29276.9,29276.8,0.946]
["binance-futures","BTCUSDT",1652486396889,0.018,29276.9,29276.8,1.137]
["binance-futures","BTCUSDT",1652486396926,0.922,29276.9,29276.8,1.011]
["binance-futures","BTCUSDT",1652486396963,0.922,29276.9,29276.8,0.625]
["binance-futures","BTCUSDT",1652486396992,1.024,29276.9,29276.8,0.065]
["binance-futures","BTCUSDT",1652486397025,1.14,29276.9,29276.8,0.065]
["binance-futures","BTCUSDT",1652486397163,1.14,29276.9,29276.8,0.059]
["binance-futures","BTCUSDT",1652486397309,1.201,29276.9,29276.8,0.059]
["binance-futures","BTCUSDT",1652486397378,1.201,29276.9,29276.8,0.252]
["binance-futures","BTCUSDT",1652486397448,1.263,29276.9,29276.8,0.252]
["binance-futures","BTCUSDT",1652486397520,1.266,29276.9,29276.8,0.237]
["binance-futures","BTCUSDT",1652486397617,1.264,29276.9,29276.8,0.237]
["binance-futures","BTCUSDT",1652486397789,1.265,29276.9,29276.8,0.237]
["binance-futures","BTCUSDT",1652486398056,2.973,29276.9,29276.8,0.237]
["binance-futures","BTCUSDT",1652486398193,2.973,29276.9,29276.8,0.234]
["binance-futures","BTCUSDT",1652486398292,2.973,29276.9,29276.8,0.041]
["binance-futures","BTCUSDT",1652486398326,2.976,29276.9,29276.8,0.041]
["binance-futures","BTCUSDT",1652486398359,2.926,29276.9,29276.8,0.041]
["binance-futures","BTCUSDT",1652486398428,2.922,29276.9,29276.8,0.041]
["binance-futures","BTCUSDT",1652486398493,2.859,29276.9,29276.8,0.041]
["binance-futures","BTCUSDT",1652486398527,2.908,29276.9,29276.8,0.039]
["binance-futures","BTCUSDT",1652486398629,2.841,29276.9,29276.8,0.039]
["binance-futures","BTCUSDT",1652486398803,2.841,29276.9,29276.8,0.026]
["binance-futures","BTCUSDT",1652486398841,0.066,29270.5,29270.4,4.779]
["binance-futures","BTCUSDT",1652486398875,0.704,29275.0,29272.6,0.458]
["binance-futures","BTCUSDT",1652486398908,0.172,29277.6,29276.8,0.16]
["binance-futures","BTCUSDT",1652486398941,2.733,29276.9,29276.8,0.039]
["binance-futures","BTCUSDT",1652486398969,2.772,29276.9,29276.8,0.039]
["binance-futures","BTCUSDT",1652486399035,2.772,29276.9,29276.8,0.076]
["binance-futures","BTCUSDT",1652486399072,2.794,29276.9,29276.8,0.039]
["binance-futures","BTCUSDT",1652486399100,1.215,29276.1,29276.0,0.4]
["binance-futures","BTCUSDT",1652486399175,1.257,29276.1,29276.0,0.4]
["binance-futures","BTCUSDT",1652486399239,1.231,29276.1,29276.0,0.4]
["binance-futures","BTCUSDT",1652486399306,0.026,29272.6,29271.8,0.043]
["binance-futures","BTCUSDT",1652486399345,1.024,29275.5,29275.4,1.663]
["binance-futures","BTCUSDT",1652486399374,1.022,29275.5,29275.4,2.345]
["binance-futures","BTCUSDT",1652486399408,1.389,29275.5,29275.4,0.003]
["binance-futures","BTCUSDT",1652486399441,0.042,29272.6,29272.5,0.4]
["binance-futures","BTCUSDT",1652486399473,0.239,29272.6,29272.5,2.078]
["binance-futures","BTCUSDT",1652486399506,0.066,29272.6,29272.5,2.078]
["binance-futures","BTCUSDT",1652486399533,0.069,29272.6,29272.5,2.078]
["binance-futures","BTCUSDT",1652486399606,0.103,29272.6,29272.5,2.196]
["binance-futures","BTCUSDT",1652486399637,0.111,29272.6,29272.5,2.253]
["binance-futures","BTCUSDT",1652486399838,0.111,29272.6,29272.5,2.248]
["binance-futures","BTCUSDT",1652486399875,0.129,29272.6,29272.5,2.248]
["binance-futures","BTCUSDT",1652486399906,0.138,29274.3,29274.2,0.296]
["binance-futures","BTCUSDT",1652486399942,0.126,29274.3,29274.2,1.296]
["binance-futures","BTCUSDT",1652486399973,0.125,29274.3,29274.2,1.296]