{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1852839,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":186,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1652313600020,0.03,29077.9,29077.8,0.266]
["binance-futures","BTCUSDT",1652313600070,0.804,29080.7,29079.8,0.1]
["binance-futures","BTCUSDT",1652313600115,0.08,29079.9,29079.5,0.02]
["binance-futures","BTCUSDT",1652313600121,0.38,29079.9,29079.1,0.08]
["binance-futures","BTCUSDT",1652313600484,0.4,29079.9,29079.1,0.08]
["binance-futures","BTCUSDT",1652313600507,0.13,29079.8,29079.1,0.08]
["binance-futures","BTCUSDT",1652313600575,0.08,29079.2,29079.1,0.08]
["binance-futures","BTCUSDT",1652313600776,0.08,29079.2,29079.1,0.073]
["binance-futures","BTCUSDT",1652313600815,0.1,29079.2,29079.1,0.073]
["binance-futures","BTCUSDT",1652313600912,0.486,29079.2,29079.1,0.073]
["binance-futures","BTCUSDT",1652313601007,0.205,29079.5,29079.1,0.073]
["binance-futures","BTCUSDT",1652313601180,0.205,29079.5,29079.1,0.063]
["binance-futures","BTCUSDT",1652313601229,0.289,29079.5,29079.1,0.063]
["binance-futures","BTCUSDT",1652313601813,1.409,29079.2,29079.1,0.063]
["binance-futures","BTCUSDT",1652313602174,1.409,29079.2,29079.1,2.972]
["binance-futures","BTCUSDT",1652313602791,1.238,29079.2,29079.1,2.972]
["binance-futures","BTCUSDT",1652313602802,0.177,29079.2,29079.1,1.122]
["binance-futures","BTCUSDT",1652313602822,1.001,29091.9,29080.9,0.051]
["binance-futures","BTCUSDT",1652313602829,3.814,29098.8,29081.9,0.051]
["binance-futures","BTCUSDT",1652313602839,4.256,29099.9,29097.9,0.2]
["binance-futures","BTCUSDT",1652313602848,55.132,29100.0,29097.9,0.8]
["binance-futures","BTCUSDT",1652313602855,53.177,29100.0,29097.9,1.4]
["binance-futures","BTCUSDT",1652313602861,53.177,29100.0,29097.9,1.535]
["binance-futures","BTCUSDT",1652313602868,51.012,29100.0,29097.9,1.535]
["binance-futures","BTCUSDT",1652313602878,48.039,29100.0,29097.9,1.735]
["binance-futures","BTCUSDT",1652313602885,41.977,29100.0,29097.9,1.735]
["binance-futures","BTCUSDT",1652313602891,41.657,29100.0,29097.9,1.735]
["binance-futures","BTCUSDT",1652313602898,37.666,29100.0,29097.9,1.685]
["binance-futures","BTCUSDT",1652313602905,37.236,29100.0,29097.9,1.685]
["binance-futures","BTCUSDT",1652313602912,37.036,29100.0,29097.9,1.685]
["binance-futures","BTCUSDT",1652313602927,35.663,29100.0,29097.9,1.685]
["binance-futures","BTCUSDT",1652313602934,34.883,29100.0,29097.9,1.572]
["binance-futures","BTCUSDT",1652313602941,0.915,29107.1,29097.9,1.572]
["binance-futures","BTCUSDT",1652313602949,0.907,29107.1,29097.9,1.387]
["binance-futures","BTCUSDT",1652313602957,0.673,29107.1,29097.9,1.387]
["binance-futures","BTCUSDT",1652313602965,0.122,29107.1,29097.9,1.384]
["binance-futures","BTCUSDT",1652313602974,0.018,29107.1,29097.9,1.379]
["binance-futures","BTCUSDT",1652313602982,3.888,29107.4,29097.9,1.379]
["binance-futures","BTCUSDT",1652313602989,3.811,29107.4,29097.9,1.213]
["binance-futures","BTCUSDT",1652313602997,0.827,29107.1,29097.9,1.212]
["binance-futures","BTCUSDT",1652313603009,0.318,29105.4,29097.9,1.188]
["binance-futures","BTCUSDT",1652313603017,0.296,29105.4,29097.9,1.187]
["binance-futures","BTCUSDT",1652313603024,0.295,29105.4,29097.9,1.186]
["binance-futures","BTCUSDT",1652313603033,0.061,29105.4,29097.9,0.885]
["binance-futures","BTCUSDT",1652313603042,0.584,29107.1,29097.9,0.883]
["binance-futures","BTCUSDT",1652313603051,0.582,29107.1,29097.9,0.446]
["binance-futures","BTCUSDT",1652313603058,0.565,29107.1,29097.9,0.445]
["binance-futures","BTCUSDT",1652313603068,0.488,29107.1,29096.1,2.47]
["binance-futures","BTCUSDT",1652313603077,0.631,29107.4,29102.0,0.251]
["binance-futures","BTCUSDT",1652313603084,0.462,29107.4,29102.0,0.223]
["binance-futures","BTCUSDT",1652313603094,0.34,29107.4,29096.1,0.368]
["binance-futures","BTCUSDT",1652313603104,0.429,29099.8,29096.1,0.294]
["binance-futures","BTCUSDT",1652313603115,0.4,29099.8,29096.1,0.254]
["binance-futures","BTCUSDT",1652313603122,0.399,29099.8,29096.1,0.253]
["binance-futures","BTCUSDT",1652313603128,0.398,29099.8,29096.6,0.015]
["binance-futures","BTCUSDT",1652313603135,0.372,29099.8,29096.1,0.216]
["binance-futures","BTCUSDT",1652313603142,0.369,29099.8,29096.1,0.214]
["binance-futures","BTCUSDT",1652313603153,0.368,29099.8,29096.1,0.213]
["binance-futures","BTCUSDT",1652313603159,0.367,29099.8,29096.1,0.212]
["binance-futures","BTCUSDT",1652313603172,0.366,29099.8,29093.4,0.861]
["binance-futures","BTCUSDT",1652313603183,0.366,29099.8,29093.4,0.731]
["binance-futures","BTCUSDT",1652313603189,0.365,29099.8,29093.4,0.73]
["binance-futures","BTCUSDT",1652313603199,0.347,29099.8,29093.4,0.2]
["binance-futures","BTCUSDT",1652313603210,0.309,29099.8,29091.9,0.596]
["binance-futures","BTCUSDT",1652313603218,0.309,29099.8,29091.9,0.58]
["binance-futures","BTCUSDT",1652313603229,0.308,29099.8,29091.9,0.579]
["binance-futures","BTCUSDT",1652313603241,0.003,29099.7,29091.9,0.579]
["binance-futures","BTCUSDT",1652313603251,0.002,29099.7,29091.9,0.578]
["binance-futures","BTCUSDT",1652313603272,0.192,29099.8,29091.9,0.477]
["binance-futures","BTCUSDT",1652313603281,0.147,29099.8,29091.9,0.473]
["binance-futures","BTCUSDT",1652313603296,1.755,29108.3,29091.9,0.404]
["binance-futures","BTCUSDT",1652313603309,1.747,29108.3,29091.9,0.403]
["binance-futures","BTCUSDT",1652313603321,0.605,29101.6,29091.9,0.403]
["binance-futures","BTCUSDT",1652313603346,0.193,29101.6,29091.9,0.403]
["binance-futures","BTCUSDT",1652313603365,0.192,29101.6,29093.5,1.0]
["binance-futures","BTCUSDT",1652313603385,0.183,29101.6,29093.5,0.998]
["binance-futures","BTCUSDT",1652313603403,0.154,29101.6,29093.5,0.997]
["binance-futures","BTCUSDT",1652313603419,0.111,29101.6,29093.5,0.997]
["binance-futures","BTCUSDT",1652313603428,0.11,29101.6,29093.5,0.996]
["binance-futures","BTCUSDT",1652313603440,0.103,29101.6,29093.5,0.995]
["binance-futures","BTCUSDT",1652313603457,0.102,29101.6,29093.5,0.994]
["binance-futures","BTCUSDT",1652313603478,1.574,29108.3,29093.5,0.908]
["binance-futures","BTCUSDT",1652313603500,0.13,29093.9,29093.5,0.793]
["binance-futures","BTCUSDT",1652313603530,1.053,29108.2,29093.5,0.792]
["binance-futures","BTCUSDT",1652313603551,0.407,29108.2,29093.5,0.792]
["binance-futures","BTCUSDT",1652313603571,0.373,29108.4,29102.1,0.206]
["binance-futures","BTCUSDT",1652313603582,1.782,29111.2,29102.1,0.206]
["binance-futures","BTCUSDT",1652313603601,0.001,29112.5,29102.1,0.205]
["binance-futures","BTCUSDT",1652313603621,1.59,29112.4,29102.1,0.194]
["binance-futures","BTCUSDT",1652313603650,0.003,29112.1,29106.6,0.108]
["binance-futures","BTCUSDT",1652313603669,0.038,29103.4,29102.9,0.35]
["binance-futures","BTCUSDT",1652313603707,0.99,29115.5,29107.1,0.206]
["binance-futures","BTCUSDT",1652313603740,0.317,29115.9,29107.1,0.136]
["binance-futures","BTCUSDT",1652313603791,0.316,29115.9,29107.1,0.135]
["binance-futures","BTCUSDT",1652313603817,0.108,29115.9,29107.1,0.107]
["binance-futures","BTCUSDT",1652313603861,0.016,29115.9,29105.1,0.189]
["binance-futures","BTCUSDT",1652313603917,0.624,29116.0,29105.1,0.027]
["binance-futures","BTCUSDT",1652313603971,0.33,29116.0,29099.8,0.145]
["binance-futures","BTCUSDT",1652313604032,0.191,29116.0,29099.8,0.055]
["binance-futures","BTCUSDT",1652313604065,0.105,29118.7,29099.0,0.089]
["binance-futures","BTCUSDT",1652313604126,0.608,29107.3,29099.0,0.087]
["binance-futures","BTCUSDT",1652313604166,0.607,29107.3,29099.0,0.084]
["binance-futures","BTCUSDT",1652313604205,0.567,29107.3,29099.0,0.084]
["binance-futures","BTCUSDT",1652313604249,0.523,29107.3,29099.0,0.049]
["binance-futures","BTCUSDT",1652313604291,0.522,29107.3,29099.0,0.033]
["binance-futures","BTCUSDT",1652313604344,0.059,29118.7,29099.0,0.032]
["binance-futures","BTCUSDT",1652313604383,0.012,29118.7,29099.0,0.031]
["binance-futures","BTCUSDT",1652313604428,0.086,29111.4,29102.4,0.206]
["binance-futures","BTCUSDT",1652313604468,0.679,29119.0,29102.4,0.205]
["binance-futures","BTCUSDT",1652313604514,0.335,29119.0,29102.4,0.204]
["binance-futures","BTCUSDT",1652313604539,0.096,29119.1,29102.4,0.204]
["binance-futures","BTCUSDT",1652313604565,0.615,29119.5,29116.1,0.206]
["binance-futures","BTCUSDT",1652313604588,0.083,29119.5,29105.0,0.182]
["binance-futures","BTCUSDT",1652313604623,0.046,29119.5,29105.0,0.181]
["binance-futures","BTCUSDT",1652313604666,0.081,29120.0,29105.0,0.18]
["binance-futures","BTCUSDT",1652313604709,2.901,29121.9,29101.9,0.351]
["binance-futures","BTCUSDT",1652313604761,2.743,29121.9,29105.3,0.2]
["binance-futures","BTCUSDT",1652313604827,2.545,29121.9,29105.3,0.116]
["binance-futures","BTCUSDT",1652313604881,2.475,29121.9,29101.9,0.29]
["binance-futures","BTCUSDT",1652313604926,2.474,29121.9,29098.2,0.207]
["binance-futures","BTCUSDT",1652313604987,2.405,29121.9,29104.1,0.313]
["binance-futures","BTCUSDT",1652313605057,2.376,29121.9,29104.1,0.311]
["binance-futures","BTCUSDT",1652313605156,2.333,29121.9,29104.1,0.31]
["binance-futures","BTCUSDT",1652313605190,1.811,29121.9,29104.1,0.25]
["binance-futures","BTCUSDT",1652313605238,1.5,29120.9,29104.1,0.199]
["binance-futures","BTCUSDT",1652313605290,1.499,29120.9,29104.1,0.198]
["binance-futures","BTCUSDT",1652313605342,1.286,29120.9,29104.1,0.197]
["binance-futures","BTCUSDT",1652313605397,0.625,29106.3,29104.1,0.196]
["binance-futures","BTCUSDT",1652313605465,0.402,29106.3,29104.1,0.194]
["binance-futures","BTCUSDT",1652313605531,0.229,29106.3,29103.5,0.257]
["binance-futures","BTCUSDT",1652313605591,0.228,29106.3,29103.5,0.221]
["binance-futures","BTCUSDT",1652313605659,0.099,29106.3,29103.5,0.219]
["binance-futures","BTCUSDT",1652313605704,0.708,29120.9,29103.5,0.204]
["binance-futures","BTCUSDT",1652313605790,0.564,29120.9,29103.5,0.202]
["binance-futures","BTCUSDT",1652313605846,0.524,29120.9,29100.7,0.049]
["binance-futures","BTCUSDT",1652313605909,0.519,29120.9,29102.9,0.717]
["binance-futures","BTCUSDT",1652313605952,0.453,29120.9,29100.7,0.049]
["binance-futures","BTCUSDT",1652313606013,0.027,29100.8,29100.7,0.047]
["binance-futures","BTCUSDT",1652313606087,0.019,29119.5,29102.9,0.717]
["binance-futures","BTCUSDT",1652313606145,0.018,29119.5,29102.9,0.558]
["binance-futures","BTCUSDT",1652313606203,0.72,29108.8,29102.9,0.407]
["binance-futures","BTCUSDT",1652313606243,0.455,29108.8,29102.9,0.406]
["binance-futures","BTCUSDT",1652313606317,0.115,29108.8,29102.9,0.268]
["binance-futures","BTCUSDT",1652313606390,0.113,29108.8,29102.9,0.095]
["binance-futures","BTCUSDT",1652313606454,0.055,29108.8,29102.9,0.092]
["binance-futures","BTCUSDT",1652313606611,6.686,29116.9,29086.3,0.108]
["binance-futures","BTCUSDT",1652313606695,6.673,29116.9,29079.9,0.714]
["binance-futures","BTCUSDT",1652313606755,6.506,29116.9,29079.9,0.712]
["binance-futures","BTCUSDT",1652313607117,5.771,29116.9,29079.9,0.042]
["binance-futures","BTCUSDT",1652313607218,0.035,29110.6,29088.3,0.107]
["binance-futures","BTCUSDT",1652313607246,5.608,29116.9,29079.9,0.042]
["binance-futures","BTCUSDT",1652313607266,5.597,29116.9,29079.9,0.041]
["binance-futures","BTCUSDT",1652313607278,5.597,29116.9,29079.9,0.04]
["binance-futures","BTCUSDT",1652313607299,0.4,29100.0,29079.9,0.039]
["binance-futures","BTCUSDT",1652313607323,0.001,29091.9,29089.7,0.859]
["binance-futures","BTCUSDT",1652313607337,0.001,29101.0,29099.1,0.002]
["binance-futures","BTCUSDT",1652313607352,5.532,29116.9,29099.1,0.002]
["binance-futures","BTCUSDT",1652313607361,5.531,29116.9,29096.0,0.966]
["binance-futures","BTCUSDT",1652313607378,0.001,29109.3,29099.3,1.2]
["binance-futures","BTCUSDT",1652313607391,0.001,29109.3,29108.9,0.2]
["binance-futures","BTCUSDT",1652313607406,0.001,29109.3,29108.9,0.3]
["binance-futures","BTCUSDT",1652313607417,0.002,29121.8,29108.9,0.3]
["binance-futures","BTCUSDT",1652313607430,0.001,29121.8,29108.9,0.199]
["binance-futures","BTCUSDT",1652313607473,0.172,29123.3,29108.9,0.198]
["binance-futures","BTCUSDT",1652313607490,0.203,29122.4,29107.1,0.398]
["binance-futures","BTCUSDT",1652313607504,0.017,29112.3,29107.1,0.398]
["binance-futures","BTCUSDT",1652313607519,0.753,29123.0,29107.1,0.397]
["binance-futures","BTCUSDT",1652313607540,0.752,29123.0,29122.2,0.2]
["binance-futures","BTCUSDT",1652313607560,0.751,29123.0,29122.2,0.2]
["binance-futures","BTCUSDT",1652313607578,0.681,29123.0,29107.3,0.596]
["binance-futures","BTCUSDT",1652313607598,0.674,29123.0,29107.3,0.596]
["binance-futures","BTCUSDT",1652313607624,0.626,29123.0,29107.9,0.492]
["binance-futures","BTCUSDT",1652313607642,0.119,29123.0,29110.0,0.454]
["binance-futures","BTCUSDT",1652313607656,0.119,29123.0,29111.5,0.451]
["binance-futures","BTCUSDT",1652313607675,0.114,29123.0,29113.1,0.445]
["binance-futures","BTCUSDT",1652313607690,0.113,29123.0,29113.1,0.445]
["binance-futures","BTCUSDT",1652313607706,0.224,29124.2,29113.1,0.445]
["binance-futures","BTCUSDT",1652313607725,0.232,29124.5,29113.1,0.444]
["binance-futures","BTCUSDT",1652313607750,0.169,29124.5,29113.1,0.394]
["binance-futures","BTCUSDT",1652313607766,0.168,29124.5,29113.2,1.127]
["binance-futures","BTCUSDT",1652313607780,0.166,29124.5,29113.2,1.127]
["binance-futures","BTCUSDT",1652313607797,0.399,29121.6,29113.2,1.127]
["binance-futures","BTCUSDT",1652313607812,0.338,29121.6,29113.2,1.127]
["binance-futures","BTCUSDT",1652313607838,0.337,29121.6,29113.2,1.125]
["binance-futures","BTCUSDT",1652313607858,0.108,29125.0,29124.7,0.021]
["binance-futures","BTCUSDT",1652313607875,0.001,29124.8,29124.7,0.02]
["binance-futures","BTCUSDT",1652313607895,0.001,29124.8,29124.7,0.017]
["binance-futures","BTCUSDT",1652313607941,2.964,29125.1,29107.6,0.352]
["binance-futures","BTCUSDT",1652313607958,2.91,29125.1,29113.2,2.379]
["binance-futures","BTCUSDT",1652313607971,2.865,29125.1,29116.9,0.13]
["binance-futures","BTCUSDT",1652313608021,0.014,29121.7,29113.2,3.938]
["binance-futures","BTCUSDT",1652313608043,0.013,29121.7,29113.2,3.938]
["binance-futures","BTCUSDT",1652313608074,2.768,29125.1,29113.2,3.884]
["binance-futures","BTCUSDT",1652313608104,2.768,29125.1,29113.2,3.883]
["binance-futures","BTCUSDT",1652313608129,0.001,29122.5,29113.2,3.882]
["binance-futures","BTCUSDT",1652313608160,2.757,29125.1,29113.2,3.879]
["binance-futures","BTCUSDT",1652313608177,2.713,29125.1,29113.2,3.878]
["binance-futures","BTCUSDT",1652313608206,2.677,29125.1,29113.2,3.878]
["binance-futures","BTCUSDT",1652313608238,0.11,29121.5,29113.2,3.877]
["binance-futures","BTCUSDT",1652313608259,2.534,29125.1,29113.2,3.873]
["binance-futures","BTCUSDT",1652313608284,2.533,29125.1,29113.2,3.873]
["binance-futures","BTCUSDT",1652313608307,2.532,29125.1,29113.2,3.872]
["binance-futures","BTCUSDT",1652313608339,0.001,29115.3,29114.1,0.006]
["binance-futures","BTCUSDT",1652313608370,2.197,29115.0,29114.1,0.005]
["binance-futures","BTCUSDT",1652313608399,2.197,29115.0,29113.2,2.82]
["binance-futures","BTCUSDT",1652313608429,2.126,29115.0,29113.2,2.819]
["binance-futures","BTCUSDT",1652313608469,2.125,29115.0,29113.2,2.816]
["binance-futures","BTCUSDT",1652313608492,1.955,29115.0,29113.2,2.816]
["binance-futures","BTCUSDT",1652313608520,1.902,29115.0,29113.2,2.815]
["binance-futures","BTCUSDT",1652313608586,0.737,29115.0,29110.3,0.805]
["binance-futures","BTCUSDT",1652313608603,1.093,29117.1,29110.3,0.805]
["binance-futures","BTCUSDT",1652313608625,1.091,29117.1,29113.0,0.134]
["binance-futures","BTCUSDT",1652313608642,1.091,29117.1,29117.0,0.69]
["binance-futures","BTCUSDT",1652313608663,0.273,29117.1,29117.0,0.679]
["binance-futures","BTCUSDT",1652313608707,0.422,29125.6,29117.0,0.678]
["binance-futures","BTCUSDT",1652313608727,0.422,29125.6,29117.0,0.676]
["binance-futures","BTCUSDT",1652313608759,1.34,29125.7,29121.7,2.844]
["binance-futures","BTCUSDT",1652313608782,1.105,29125.7,29121.7,2.839]
["binance-futures","BTCUSDT",1652313608830,1.101,29125.7,29121.8,0.44]
["binance-futures","BTCUSDT",1652313608859,0.358,29122.4,29121.8,0.431]
["binance-futures","BTCUSDT",1652313608884,0.357,29122.4,29121.8,0.43]
["binance-futures","BTCUSDT",1652313608909,0.356,29122.4,29121.8,0.429]
["binance-futures","BTCUSDT",1652313608934,0.355,29122.4,29121.8,0.429]
["binance-futures","BTCUSDT",1652313608965,1.1,29125.7,29121.8,0.428]
["binance-futures","BTCUSDT",1652313609006,0.004,29126.0,29124.8,0.002]
["binance-futures","BTCUSDT",1652313609033,0.43,29126.0,29121.8,0.343]
["binance-futures","BTCUSDT",1652313609061,0.092,29126.6,29125.3,0.16]
["binance-futures","BTCUSDT",1652313609100,0.063,29126.6,29125.3,0.159]
["binance-futures","BTCUSDT",1652313609127,0.008,29126.6,29125.3,0.158]
["binance-futures","BTCUSDT",1652313609177,0.041,29125.9,29125.3,0.157]
["binance-futures","BTCUSDT",1652313609203,0.081,29126.9,29125.3,0.157]
["binance-futures","BTCUSDT",1652313609231,0.324,29129.0,29127.7,0.083]
["binance-futures","BTCUSDT",1652313609264,0.309,29129.0,29127.7,0.166]
["binance-futures","BTCUSDT",1652313609281,0.309,29129.0,29127.7,0.162]
["binance-futures","BTCUSDT",1652313609300,0.097,29131.0,29126.7,0.003]
["binance-futures","BTCUSDT",1652313609324,0.057,29123.9,29121.7,2.789]
["binance-futures","BTCUSDT",1652313609350,0.04,29123.9,29121.7,2.762]
["binance-futures","BTCUSDT",1652313609382,0.029,29130.5,29121.5,0.054]
["binance-futures","BTCUSDT",1652313609401,0.88,29130.6,29121.5,0.054]
["binance-futures","BTCUSDT",1652313609421,0.879,29130.6,29126.7,0.03]
["binance-futures","BTCUSDT",1652313609450,0.001,29129.9,29126.7,0.09]
["binance-futures","BTCUSDT",1652313609480,0.832,29130.6,29126.7,0.089]
["binance-futures","BTCUSDT",1652313609507,0.036,29131.0,29126.7,0.088]
["binance-futures","BTCUSDT",1652313609533,0.117,29131.6,29127.7,0.069]
["binance-futures","BTCUSDT",1652313609583,0.128,29133.1,29127.7,0.137]
["binance-futures","BTCUSDT",1652313609628,0.125,29133.1,29127.7,0.135]
["binance-futures","BTCUSDT",1652313609678,0.048,29134.2,29127.7,0.045]
["binance-futures","BTCUSDT",1652313609720,0.099,29130.0,29127.7,0.044]
["binance-futures","BTCUSDT",1652313609765,0.093,29130.0,29127.7,0.042]
["binance-futures","BTCUSDT",1652313609805,0.069,29130.0,29127.7,0.042]
["binance-futures","BTCUSDT",1652313609849,4.486,29130.1,29127.7,0.021]
["binance-futures","BTCUSDT",1652313609894,0.089,29128.5,29126.1,0.172]
["binance-futures","BTCUSDT",1652313609932,0.06,29128.5,29126.1,0.171]
["binance-futures","BTCUSDT",1652313609977,1.245,29131.1,29127.6,0.001]
["binance-futures","BTCUSDT",1652313610024,1.243,29131.1,29128.2,0.008]
["binance-futures","BTCUSDT",1652313610066,0.399,29126.6,29123.6,2.662]
["binance-futures","BTCUSDT",1652313610128,1.236,29126.8,29125.5,0.077]
["binance-futures","BTCUSDT",1652313610167,1.129,29126.8,29124.1,0.077]
["binance-futures","BTCUSDT",1652313610185,1.128,29126.8,29123.6,2.662]
["binance-futures","BTCUSDT",1652313610225,1.235,29131.1,29127.7,0.026]
["binance-futures","BTCUSDT",1652313610325,0.128,29124.8,29120.8,0.383]
["binance-futures","BTCUSDT",1652313610369,0.696,29124.8,29124.7,0.007]
["binance-futures","BTCUSDT",1652313610405,0.465,29124.8,29124.7,0.001]
["binance-futures","BTCUSDT",1652313610463,0.125,29123.7,29122.8,10.936]
["binance-futures","BTCUSDT",1652313610515,0.124,29123.1,29122.8,10.785]
["binance-futures","BTCUSDT",1652313610571,0.003,29123.1,29122.8,10.784]
["binance-futures","BTCUSDT",1652313610622,0.012,29124.8,29123.0,0.189]
["binance-futures","BTCUSDT",1652313610670,0.092,29126.0,29125.4,0.186]
["binance-futures","BTCUSDT",1652313610728,0.071,29126.3,29125.4,0.185]
["binance-futures","BTCUSDT",1652313610797,0.068,29126.3,29125.4,0.181]
["binance-futures","BTCUSDT",1652313610861,0.028,29126.3,29125.4,0.118]
["binance-futures","BTCUSDT",1652313610912,0.026,29126.3,29125.9,0.079]
["binance-futures","BTCUSDT",1652313610964,0.025,29126.3,29125.9,0.206]
["binance-futures","BTCUSDT",1652313611025,0.013,29126.5,29125.9,0.409]
["binance-futures","BTCUSDT",1652313611091,0.86,29134.8,29129.0,0.077]
["binance-futures","BTCUSDT",1652313611136,0.859,29134.8,29129.0,0.069]
["binance-futures","BTCUSDT",1652313611189,0.788,29134.8,29130.4,0.051]
["binance-futures","BTCUSDT",1652313611231,0.765,29134.8,29130.4,0.05]
["binance-futures","BTCUSDT",1652313611268,0.764,29134.8,29130.4,0.049]
["binance-futures","BTCUSDT",1652313611304,1.247,29133.6,29130.5,0.56]
["binance-futures","BTCUSDT",1652313611352,0.084,29130.6,29130.5,0.963]
["binance-futures","BTCUSDT",1652313611400,0.389,29134.8,29132.7,0.077]
["binance-futures","BTCUSDT",1652313611442,0.015,29135.0,29132.7,0.042]
["binance-futures","BTCUSDT",1652313611493,0.547,29138.4,29133.5,0.026]
["binance-futures","BTCUSDT",1652313611558,0.351,29138.4,29134.9,0.051]
["binance-futures","BTCUSDT",1652313611613,0.142,29140.3,29139.1,0.189]
["binance-futures","BTCUSDT",1652313611645,1.068,29140.6,29139.1,0.188]
["binance-futures","BTCUSDT",1652313611678,1.067,29140.6,29139.1,0.187]
["binance-futures","BTCUSDT",1652313611740,1.066,29140.6,29139.1,0.186]
["binance-futures","BTCUSDT",1652313611791,0.94,29140.6,29139.1,0.175]
["binance-futures","BTCUSDT",1652313611879,0.901,29140.6,29131.0,1.242]
["binance-futures","BTCUSDT",1652313611940,2.352,29138.6,29131.0,1.074]
["binance-futures","BTCUSDT",1652313611987,0.102,29134.5,29131.1,0.257]
["binance-futures","BTCUSDT",1652313612038,1.208,29133.6,29131.1,0.256]
["binance-futures","BTCUSDT",1652313612111,0.699,29133.6,29131.0,0.689]
["binance-futures","BTCUSDT",1652313612175,0.697,29133.6,29131.0,0.648]
["binance-futures","BTCUSDT",1652313612215,0.696,29133.6,29133.4,0.088]
["binance-futures","BTCUSDT",1652313612264,1.105,29137.2,29133.4,0.087]
["binance-futures","BTCUSDT",1652313612325,0.078,29134.4,29133.4,0.03]
["binance-futures","BTCUSDT",1652313612384,0.718,29140.6,29135.0,0.727]
["binance-futures","BTCUSDT",1652313612446,1.057,29140.8,29135.0,0.194]
["binance-futures","BTCUSDT",1652313612495,0.003,29140.5,29134.9,0.297]
["binance-futures","BTCUSDT",1652313612545,0.465,29140.8,29134.9,0.102]
["binance-futures","BTCUSDT",1652313612602,0.044,29135.1,29134.7,0.451]
["binance-futures","BTCUSDT",1652313612658,2.612,29141.0,29134.7,0.45]
["binance-futures","BTCUSDT",1652313612736,2.524,29141.0,29134.9,1.051]
["binance-futures","BTCUSDT",1652313612794,0.387,29135.7,29135.6,1.37]
["binance-futures","BTCUSDT",1652313612842,0.113,29137.5,29135.6,0.369]
["binance-futures","BTCUSDT",1652313612985,0.068,29135.7,29135.6,0.336]
["binance-futures","BTCUSDT",1652313613150,0.004,29138.5,29135.6,0.183]
["binance-futures","BTCUSDT",1652313613473,0.189,29131.0,29130.4,3.0]
["binance-futures","BTCUSDT",1652313613636,0.549,29132.6,29130.5,0.547]
["binance-futures","BTCUSDT",1652313613792,0.297,29125.5,29122.8,4.91]
["binance-futures","BTCUSDT",1652313613828,1.336,29122.8,29121.8,7.059]
["binance-futures","BTCUSDT",1652313613861,1.533,29121.9,29121.8,6.189]
["binance-futures","BTCUSDT",1652313613926,0.86,29118.5,29118.0,0.112]
["binance-futures","BTCUSDT",1652313613954,0.099,29117.0,29116.3,0.352]
["binance-futures","BTCUSDT",1652313613981,0.1,29112.1,29110.0,2.458]
["binance-futures","BTCUSDT",1652313614008,0.099,29112.1,29109.9,0.006]
["binance-futures","BTCUSDT",1652313614043,1.042,29110.0,29108.3,0.01]
["binance-futures","BTCUSDT",1652313614082,0.2,29103.8,29103.1,1.48]
["binance-futures","BTCUSDT",1652313614113,0.51,29109.2,29109.0,0.008]
["binance-futures","BTCUSDT",1652313614142,0.51,29109.3,29109.0,0.008]
["binance-futures","BTCUSDT",1652313614177,0.665,29109.1,29109.0,0.006]
["binance-futures","BTCUSDT",1652313614221,1.402,29109.1,29109.0,0.004]
["binance-futures","BTCUSDT",1652313614253,0.2,29109.8,29104.0,0.061]
["binance-futures","BTCUSDT",1652313614283,0.28,29106.3,29106.2,0.006]
["binance-futures","BTCUSDT",1652313614316,0.108,29106.3,29105.5,0.911]
["binance-futures","BTCUSDT",1652313614349,0.172,29105.6,29105.5,0.908]
["binance-futures","BTCUSDT",1652313614379,0.549,29106.8,29105.5,0.73]
["binance-futures","BTCUSDT",1652313614412,0.548,29106.8,29106.0,0.129]
["binance-futures","BTCUSDT",1652313614444,0.015,29105.7,29105.5,0.536]
["binance-futures","BTCUSDT",1652313614478,1.199,29106.0,29105.9,0.001]
["binance-futures","BTCUSDT",1652313614507,0.007,29106.2,29105.6,1.573]
["binance-futures","BTCUSDT",1652313614541,0.391,29106.3,29106.1,0.004]
["binance-futures","BTCUSDT",1652313614574,0.667,29106.2,29106.1,0.005]
["binance-futures","BTCUSDT",1652313614602,0.373,29106.4,29106.1,0.557]
["binance-futures","BTCUSDT",1652313614636,0.448,29106.7,29106.2,1.15]
["binance-futures","BTCUSDT",1652313614670,0.194,29106.3,29106.2,1.275]
["binance-futures","BTCUSDT",1652313614702,0.404,29106.7,29106.3,0.136]
["binance-futures","BTCUSDT",1652313614735,0.403,29106.7,29106.6,0.616]
["binance-futures","BTCUSDT",1652313614770,0.605,29113.2,29111.9,0.044]
["binance-futures","BTCUSDT",1652313614834,0.001,29112.6,29110.9,0.051]
["binance-futures","BTCUSDT",1652313614866,0.068,29113.2,29113.1,0.386]
["binance-futures","BTCUSDT",1652313614897,0.036,29113.2,29113.1,1.182]
["binance-futures","BTCUSDT",1652313614930,0.035,29113.2,29113.1,1.933]
["binance-futures","BTCUSDT",1652313614962,1.625,29113.2,29113.1,3.072]
["binance-futures","BTCUSDT",1652313614994,4.105,29113.2,29113.1,1.973]
["binance-futures","BTCUSDT",1652313615028,4.364,29113.2,29112.5,0.91]
["binance-futures","BTCUSDT",1652313615058,0.385,29112.6,29112.3,0.505]
["binance-futures","BTCUSDT",1652313615096,0.395,29112.4,29112.3,0.456]
["binance-futures","BTCUSDT",1652313615126,3.076,29112.4,29112.3,0.285]
["binance-futures","BTCUSDT",1652313615160,4.111,29112.4,29112.3,0.148]
["binance-futures","BTCUSDT",1652313615192,2.825,29112.4,29112.3,1.222]
["binance-futures","BTCUSDT",1652313615225,2.767,29112.4,29112.3,1.222]
["binance-futures","BTCUSDT",1652313615256,3.48,29112.4,29112.3,1.281]
["binance-futures","BTCUSDT",1652313615285,4.274,29112.4,29112.3,1.925]
["binance-futures","BTCUSDT",1652313615320,0.01,29123.7,29117.8,0.101]
["binance-futures","BTCUSDT",1652313615353,0.596,29118.9,29118.8,0.001]
["binance-futures","BTCUSDT",1652313615416,0.648,29117.9,29116.1,0.823]
["binance-futures","BTCUSDT",1652313615467,0.012,29123.3,29123.2,0.05]
["binance-futures","BTCUSDT",1652313615518,0.743,29123.3,29123.2,0.058]
["binance-futures","BTCUSDT",1652313615568,0.099,29125.5,29124.6,0.03]
["binance-futures","BTCUSDT",1652313615621,1.257,29134.1,29133.5,0.1]
["binance-futures","BTCUSDT",1652313615669,0.004,29132.4,29129.0,0.005]
["binance-futures","BTCUSDT",1652313615720,0.201,29133.5,29133.4,0.101]
["binance-futures","BTCUSDT",1652313615769,0.159,29133.5,29133.4,0.065]
["binance-futures","BTCUSDT",1652313615820,1.217,29133.5,29133.4,0.065]
["binance-futures","BTCUSDT",1652313615870,1.722,29133.5,29133.4,1.265]
["binance-futures","BTCUSDT",1652313615922,1.715,29133.5,29133.4,1.202]
["binance-futures","BTCUSDT",1652313615973,0.407,29131.1,29131.0,0.012]
["binance-futures","BTCUSDT",1652313616020,0.138,29131.1,29131.0,1.269]
["binance-futures","BTCUSDT",1652313616071,0.992,29133.5,29133.4,0.432]
["binance-futures","BTCUSDT",1652313616117,0.014,29136.3,29133.9,0.712]
["binance-futures","BTCUSDT",1652313616172,0.021,29135.6,29135.5,2.479]
["binance-futures","BTCUSDT",1652313616222,0.042,29135.6,29135.5,3.848]
["binance-futures","BTCUSDT",1652313616273,0.041,29135.6,29135.5,4.537]
["binance-futures","BTCUSDT",1652313616323,0.041,29135.6,29135.5,5.235]
["binance-futures","BTCUSDT",1652313616373,1.126,29140.8,29140.7,1.177]
["binance-futures","BTCUSDT",1652313616422,1.377,29140.8,29140.7,1.224]
["binance-futures","BTCUSDT",1652313616473,0.532,29137.8,29137.7,0.004]
["binance-futures","BTCUSDT",1652313616523,1.201,29135.7,29135.6,0.099]
["binance-futures","BTCUSDT",1652313616623,0.061,29134.6,29134.5,0.734]
["binance-futures","BTCUSDT",1652313616675,0.026,29134.6,29134.5,0.739]
["binance-futures","BTCUSDT",1652313616700,0.085,29135.7,29135.6,0.08]
["binance-futures","BTCUSDT",1652313616835,0.16,29141.0,29137.3,0.004]
["binance-futures","BTCUSDT",1652313616887,0.012,29139.2,29139.1,0.003]
["binance-futures","BTCUSDT",1652313616938,0.008,29139.2,29139.1,0.002]
["binance-futures","BTCUSDT",1652313616988,0.025,29148.3,29142.0,0.103]
["binance-futures","BTCUSDT",1652313617039,0.203,29146.9,29146.8,1.321]
["binance-futures","BTCUSDT",1652313617089,0.149,29147.9,29146.8,2.29]
["binance-futures","BTCUSDT",1652313617138,0.155,29154.7,29154.6,0.071]
["binance-futures","BTCUSDT",1652313617231,0.003,29153.8,29153.1,0.003]
["binance-futures","BTCUSDT",1652313617290,0.154,29154.7,29153.8,0.485]
["binance-futures","BTCUSDT",1652313617341,0.077,29154.7,29154.6,0.047]
["binance-futures","BTCUSDT",1652313617392,0.271,29155.0,29154.9,0.147]
["binance-futures","BTCUSDT",1652313617440,0.273,29155.0,29154.9,0.601]
["binance-futures","BTCUSDT",1652313617492,1.565,29155.0,29154.9,0.562]
["binance-futures","BTCUSDT",1652313617542,1.726,29155.0,29154.9,0.243]
["binance-futures","BTCUSDT",1652313617591,0.051,29151.2,29150.8,0.005]
["binance-futures","BTCUSDT",1652313617640,0.127,29151.2,29151.0,0.085]
["binance-futures","BTCUSDT",1652313617692,0.334,29151.1,29150.9,0.799]
["binance-futures","BTCUSDT",1652313617742,0.03,29149.4,29149.3,0.014]
["binance-futures","BTCUSDT",1652313617794,0.561,29149.4,29149.3,0.079]
["binance-futures","BTCUSDT",1652313617843,2.072,29149.4,29149.3,0.012]
["binance-futures","BTCUSDT",1652313617894,2.202,29149.4,29149.3,0.006]
["binance-futures","BTCUSDT",1652313617950,1.907,29149.0,29148.9,0.028]
["binance-futures","BTCUSDT",1652313618000,2.261,29148.7,29148.6,0.005]
["binance-futures","BTCUSDT",1652313618050,1.38,29148.5,29148.4,0.316]
["binance-futures","BTCUSDT",1652313618101,0.056,29146.9,29146.8,0.912]
["binance-futures","BTCUSDT",1652313618152,0.261,29148.6,29148.5,2.724]
["binance-futures","BTCUSDT",1652313618202,1.352,29157.6,29157.5,0.006]
["binance-futures","BTCUSDT",1652313618252,1.637,29155.9,29155.8,0.054]
["binance-futures","BTCUSDT",1652313618301,0.237,29149.0,29148.9,0.088]
["binance-futures","BTCUSDT",1652313618351,0.17,29153.0,29152.9,0.075]
["binance-futures","BTCUSDT",1652313618403,0.213,29153.0,29152.9,0.007]
["binance-futures","BTCUSDT",1652313618451,0.212,29153.0,29152.9,0.111]
["binance-futures","BTCUSDT",1652313618502,0.215,29153.0,29152.9,0.877]
["binance-futures","BTCUSDT",1652313618554,0.26,29153.0,29152.9,0.139]
["binance-futures","BTCUSDT",1652313618604,0.863,29152.6,29152.5,0.006]
["binance-futures","BTCUSDT",1652313618653,1.308,29152.3,29152.2,0.132]
["binance-futures","BTCUSDT",1652313618705,1.107,29152.3,29152.2,0.13]
["binance-futures","BTCUSDT",1652313618755,0.856,29151.1,29151.0,0.4]
["binance-futures","BTCUSDT",1652313618806,0.026,29145.7,29145.6,1.793]
["binance-futures","BTCUSDT",1652313618856,1.133,29149.2,29149.1,0.481]
["binance-futures","BTCUSDT",1652313618906,1.066,29151.0,29150.8,0.12]
["binance-futures","BTCUSDT",1652313618956,0.16,29146.1,29146.0,0.004]
["binance-futures","BTCUSDT",1652313619007,0.264,29146.1,29146.0,0.064]
["binance-futures","BTCUSDT",1652313619056,0.702,29149.1,29149.0,0.053]
["binance-futures","BTCUSDT",1652313619103,0.404,29149.1,29149.0,0.01]
["binance-futures","BTCUSDT",1652313619158,0.004,29149.1,29149.0,2.293]
["binance-futures","BTCUSDT",1652313619207,0.233,29149.1,29149.0,2.427]
["binance-futures","BTCUSDT",1652313619258,0.173,29150.0,29149.0,2.504]
["binance-futures","BTCUSDT",1652313619303,0.001,29154.4,29154.3,0.125]
["binance-futures","BTCUSDT",1652313619358,0.8,29153.9,29153.8,0.019]
["binance-futures","BTCUSDT",1652313619407,0.014,29152.4,29152.3,0.244]
["binance-futures","BTCUSDT",1652313619457,0.144,29154.3,29154.2,0.175]
["binance-futures","BTCUSDT",1652313619505,2.783,29154.3,29154.2,1.054]
["binance-futures","BTCUSDT",1652313619563,0.016,29162.9,29155.6,0.077]
["binance-futures","BTCUSDT",1652313619615,0.045,29157.3,29157.2,0.162]
["binance-futures","BTCUSDT",1652313619665,1.28,29161.3,29159.9,0.044]
["binance-futures","BTCUSDT",1652313619712,1.39,29161.3,29160.8,0.08]
["binance-futures","BTCUSDT",1652313619765,0.068,29160.9,29160.6,0.467]
["binance-futures","BTCUSDT",1652313619817,0.051,29155.8,29155.6,1.516]
["binance-futures","BTCUSDT",1652313619862,0.182,29155.7,29155.6,0.925]
["binance-futures","BTCUSDT",1652313619912,1.188,29171.2,29169.0,0.398]
["binance-futures","BTCUSDT",1652313619965,0.009,29161.1,29161.0,0.004]
["binance-futures","BTCUSDT",1652313620013,0.224,29161.1,29161.0,0.466]
["binance-futures","BTCUSDT",1652313620066,0.025,29161.1,29161.0,2.535]
["binance-futures","BTCUSDT",1652313620117,0.763,29163.1,29161.3,0.08]
["binance-futures","BTCUSDT",1652313620166,0.145,29163.1,29163.0,0.793]
["binance-futures","BTCUSDT",1652313620220,0.139,29163.1,29163.0,0.04]
["binance-futures","BTCUSDT",1652313620271,0.139,29163.1,29163.0,0.473]
["binance-futures","BTCUSDT",1652313620315,0.139,29163.1,29163.0,2.758]
["binance-futures","BTCUSDT",1652313620368,0.004,29170.3,29168.9,0.134]
["binance-futures","BTCUSDT",1652313620419,1.389,29170.3,29169.0,0.8]
["binance-futures","BTCUSDT",1652313620465,1.304,29168.7,29168.5,0.059]
["binance-futures","BTCUSDT",1652313620518,0.086,29168.6,29168.5,0.058]
["binance-futures","BTCUSDT",1652313620569,0.065,29168.6,29168.5,2.296]
["binance-futures","BTCUSDT",1652313620621,0.009,29170.3,29170.2,0.532]
["binance-futures","BTCUSDT",1652313620670,0.009,29170.3,29170.2,2.046]
["binance-futures","BTCUSDT",1652313620720,0.19,29172.6,29172.5,0.051]
["binance-futures","BTCUSDT",1652313620770,0.179,29172.6,29172.5,1.492]
["binance-futures","BTCUSDT",1652313620820,0.456,29172.6,29172.5,2.195]
["binance-futures","BTCUSDT",1652313620870,5.733,29172.3,29171.5,0.795]
["binance-futures","BTCUSDT",1652313620924,0.076,29171.6,29171.5,0.218]
["binance-futures","BTCUSDT",1652313620973,0.393,29171.6,29171.5,1.423]
["binance-futures","BTCUSDT",1652313621022,0.153,29171.6,29171.5,1.68]
["binance-futures","BTCUSDT",1652313621062,0.36,29178.9,29176.3,0.051]
["binance-futures","BTCUSDT",1652313621114,0.017,29175.9,29175.5,0.208]
["binance-futures","BTCUSDT",1652313621167,0.017,29176.3,29176.0,0.632]
["binance-futures","BTCUSDT",1652313621224,0.641,29182.2,29180.8,0.103]
["binance-futures","BTCUSDT",1652313621275,2.416,29185.7,29184.4,0.1]
["binance-futures","BTCUSDT",1652313621324,0.007,29185.9,29185.7,0.122]
["binance-futures","BTCUSDT",1652313621373,0.378,29186.0,29185.9,0.026]
["binance-futures","BTCUSDT",1652313621425,0.539,29179.1,29178.4,0.006]
["binance-futures","BTCUSDT",1652313621475,0.036,29186.0,29178.6,0.579]
["binance-futures","BTCUSDT",1652313621521,0.4,29184.7,29175.6,0.1]
["binance-futures","BTCUSDT",1652313621575,1.122,29178.7,29177.6,0.8]
["binance-futures","BTCUSDT",1652313621627,0.1,29178.2,29177.6,0.615]
["binance-futures","BTCUSDT",1652313621676,0.063,29177.7,29176.4,0.001]
["binance-futures","BTCUSDT",1652313621726,0.094,29175.7,29174.5,0.603]
["binance-futures","BTCUSDT",1652313621776,1.492,29174.6,29171.9,0.075]
["binance-futures","BTCUSDT",1652313621826,0.102,29172.1,29169.8,0.044]
["binance-futures","BTCUSDT",1652313621879,0.686,29172.1,29172.0,0.011]
["binance-futures","BTCUSDT",1652313621979,0.102,29171.6,29171.2,1.927]
["binance-futures","BTCUSDT",1652313622033,0.048,29171.6,29171.5,0.345]
["binance-futures","BTCUSDT",1652313622078,0.426,29171.7,29171.6,0.198]
["binance-futures","BTCUSDT",1652313622120,0.372,29171.7,29171.6,0.397]
["binance-futures","BTCUSDT",1652313622180,0.195,29172.1,29172.0,0.088]
["binance-futures","BTCUSDT",1652313622231,0.01,29178.4,29173.4,0.051]
["binance-futures","BTCUSDT",1652313622283,0.508,29173.5,29173.4,0.137]
["binance-futures","BTCUSDT",1652313622332,0.158,29176.3,29176.2,0.007]
["binance-futures","BTCUSDT",1652313622381,0.335,29176.3,29176.2,1.201]
["binance-futures","BTCUSDT",1652313622432,0.11,29176.3,29176.2,1.235]
["binance-futures","BTCUSDT",1652313622484,0.113,29178.0,29177.9,1.868]
["binance-futures","BTCUSDT",1652313622530,0.092,29178.0,29177.9,2.527]
["binance-futures","BTCUSDT",1652313622583,0.066,29178.0,29177.9,2.647]
["binance-futures","BTCUSDT",1652313622636,0.001,29179.3,29179.2,3.392]
["binance-futures","BTCUSDT",1652313622684,0.037,29183.4,29183.3,1.083]
["binance-futures","BTCUSDT",1652313622734,0.01,29183.4,29183.3,1.202]
["binance-futures","BTCUSDT",1652313622784,0.001,29189.0,29187.0,0.051]
["binance-futures","BTCUSDT",1652313622831,0.16,29187.4,29187.3,0.204]
["binance-futures","BTCUSDT",1652313622886,0.213,29187.4,29187.3,1.305]
["binance-futures","BTCUSDT",1652313622937,0.44,29187.4,29187.3,1.262]
["binance-futures","BTCUSDT",1652313622985,0.536,29187.4,29187.3,1.193]
["binance-futures","BTCUSDT",1652313623033,0.08,29185.5,29185.4,0.001]
["binance-futures","BTCUSDT",1652313623084,1.002,29184.1,29184.0,1.166]
["binance-futures","BTCUSDT",1652313623135,1.591,29184.1,29184.0,0.384]
["binance-futures","BTCUSDT",1652313623181,2.858,29184.1,29184.0,0.512]
["binance-futures","BTCUSDT",1652313623232,0.141,29180.5,29180.4,0.8]
["binance-futures","BTCUSDT",1652313623284,1.081,29176.5,29175.5,0.007]
["binance-futures","BTCUSDT",1652313623333,1.081,29173.9,29171.4,0.105]
["binance-futures","BTCUSDT",1652313623383,0.549,29171.5,29171.4,0.033]
["binance-futures","BTCUSDT",1652313623434,0.19,29170.7,29170.6,0.033]
["binance-futures","BTCUSDT",1652313623483,0.757,29170.4,29170.2,0.5]
["binance-futures","BTCUSDT",1652313623537,0.077,29167.7,29166.6,0.011]
["binance-futures","BTCUSDT",1652313623586,0.561,29166.3,29165.8,0.001]
["binance-futures","BTCUSDT",1652313623634,0.31,29165.9,29165.8,0.001]
["binance-futures","BTCUSDT",1652313623683,0.548,29164.0,29163.3,0.61]
["binance-futures","BTCUSDT",1652313623737,0.036,29161.8,29160.2,0.575]
["binance-futures","BTCUSDT",1652313623786,0.155,29161.2,29160.0,0.174]
["binance-futures","BTCUSDT",1652313623837,0.051,29159.1,29159.0,0.523]
["binance-futures","BTCUSDT",1652313623887,0.284,29159.1,29155.8,0.285]
["binance-futures","BTCUSDT",1652313623939,0.051,29158.4,29158.3,0.025]
["binance-futures","BTCUSDT",1652313623986,0.133,29157.0,29155.8,0.005]
["binance-futures","BTCUSDT",1652313624040,0.544,29157.0,29156.9,0.404]
["binance-futures","BTCUSDT",1652313624089,0.801,29157.0,29156.9,1.821]
["binance-futures","BTCUSDT",1652313624133,0.974,29157.0,29156.9,2.039]
["binance-futures","BTCUSDT",1652313624182,0.395,29161.4,29160.9,0.141]
["binance-futures","BTCUSDT",1652313624234,0.739,29159.9,29159.0,0.1]
["binance-futures","BTCUSDT",1652313624285,0.051,29158.0,29157.6,0.057]
["binance-futures","BTCUSDT",1652313624343,0.092,29159.0,29158.9,0.078]
["binance-futures","BTCUSDT",1652313624394,0.357,29161.2,29161.1,0.024]
["binance-futures","BTCUSDT",1652313624441,0.069,29153.4,29153.3,0.214]
["binance-futures","BTCUSDT",1652313624487,0.133,29153.2,29151.2,0.104]
["binance-futures","BTCUSDT",1652313624536,0.133,29153.2,29153.1,0.382]
["binance-futures","BTCUSDT",1652313624594,1.835,29153.2,29153.1,0.009]
["binance-futures","BTCUSDT",1652313624643,0.247,29152.3,29152.2,0.002]
["binance-futures","BTCUSDT",1652313624691,0.4,29151.1,29151.0,0.072]
["binance-futures","BTCUSDT",1652313624746,3.739,29151.1,29151.0,0.064]
["binance-futures","BTCUSDT",1652313624797,0.192,29149.4,29149.3,0.468]
["binance-futures","BTCUSDT",1652313624841,1.698,29149.4,29149.3,0.467]
["binance-futures","BTCUSDT",1652313624894,1.655,29149.4,29149.3,0.461]
["binance-futures","BTCUSDT",1652313624945,0.076,29149.4,29149.3,1.66]
["binance-futures","BTCUSDT",1652313624989,0.005,29150.1,29150.0,0.829]
["binance-futures","BTCUSDT",1652313625035,0.005,29150.1,29150.0,1.356]
["binance-futures","BTCUSDT",1652313625084,0.15,29150.1,29150.0,1.896]
["binance-futures","BTCUSDT",1652313625142,0.434,29150.1,29150.0,1.037]
["binance-futures","BTCUSDT",1652313625198,0.086,29150.1,29150.0,0.943]
["binance-futures","BTCUSDT",1652313625255,0.086,29150.1,29150.0,0.944]
["binance-futures","BTCUSDT",1652313625300,0.486,29150.1,29150.0,0.988]
["binance-futures","BTCUSDT",1652313625354,0.068,29150.9,29150.8,0.41]
["binance-futures","BTCUSDT",1652313625457,0.836,29149.5,29147.7,0.001]
["binance-futures","BTCUSDT",1652313625506,1.144,29149.5,29149.4,0.267]
["binance-futures","BTCUSDT",1652313625556,2.078,29149.5,29149.4,0.267]
["binance-futures","BTCUSDT",1652313625603,2.814,29149.5,29149.4,1.656]
["binance-futures","BTCUSDT",1652313625653,0.08,29146.8,29144.8,0.24]
["binance-futures","BTCUSDT",1652313625703,0.077,29140.9,29139.9,0.123]
["binance-futures","BTCUSDT",1652313625758,0.404,29145.1,29144.4,0.02]
["binance-futures","BTCUSDT",1652313625809,0.125,29143.3,29142.4,0.16]
["binance-futures","BTCUSDT",1652313625908,0.183,29135.6,29135.5,0.113]
["binance-futures","BTCUSDT",1652313625957,0.064,29135.6,29135.5,0.063]
["binance-futures","BTCUSDT",1652313626012,0.13,29135.6,29135.5,0.836]
["binance-futures","BTCUSDT",1652313626063,0.475,29135.6,29135.5,0.686]
["binance-futures","BTCUSDT",1652313626107,0.475,29135.6,29135.5,0.683]
["binance-futures","BTCUSDT",1652313626158,0.927,29135.6,29135.5,0.546]
["binance-futures","BTCUSDT",1652313626209,0.262,29135.6,29135.5,0.688]
["binance-futures","BTCUSDT",1652313626261,0.043,29133.7,29131.7,0.546]
["binance-futures","BTCUSDT",1652313626312,0.103,29133.6,29133.5,0.051]
["binance-futures","BTCUSDT",1652313626358,0.111,29133.6,29133.5,0.177]
["binance-futures","BTCUSDT",1652313626399,0.101,29141.1,29133.6,0.429]
["binance-futures","BTCUSDT",1652313626452,0.092,29135.9,29135.5,0.351]
["binance-futures","BTCUSDT",1652313626500,0.13,29144.9,29144.5,0.051]
["binance-futures","BTCUSDT",1652313626554,0.126,29144.6,29144.5,0.061]
["binance-futures","BTCUSDT",1652313626662,0.299,29141.9,29141.4,0.003]
["binance-futures","BTCUSDT",1652313626715,0.002,29141.9,29141.8,1.542]
["binance-futures","BTCUSDT",1652313626767,0.001,29146.7,29141.9,0.03]
["binance-futures","BTCUSDT",1652313626820,0.436,29145.5,29145.4,0.148]
["binance-futures","BTCUSDT",1652313626922,0.017,29138.1,29137.1,0.871]
["binance-futures","BTCUSDT",1652313626973,0.777,29142.7,29140.1,0.273]
["binance-futures","BTCUSDT",1652313627020,1.225,29148.7,29143.9,0.051]
["binance-futures","BTCUSDT",1652313627127,0.093,29142.6,29142.5,0.93]
["binance-futures","BTCUSDT",1652313627175,0.168,29140.0,29139.9,0.459]
["binance-futures","BTCUSDT",1652313627231,1.2,29140.4,29140.3,0.225]
["binance-futures","BTCUSDT",1652313627283,1.258,29140.4,29140.3,0.001]
["binance-futures","BTCUSDT",1652313627330,1.423,29140.4,29140.3,0.004]
["binance-futures","BTCUSDT",1652313627383,0.133,29135.6,29135.5,0.099]
["binance-futures","BTCUSDT",1652313627420,1.764,29135.6,29135.4,0.002]
["binance-futures","BTCUSDT",1652313627472,0.355,29135.6,29135.5,0.763]
["binance-futures","BTCUSDT",1652313627526,0.128,29135.3,29134.0,0.002]
["binance-futures","BTCUSDT",1652313627580,2.284,29134.0,29133.9,0.32]
["binance-futures","BTCUSDT",1652313627633,2.395,29134.0,29133.9,0.321]
["binance-futures","BTCUSDT",1652313627685,2.737,29134.0,29133.9,0.321]
["binance-futures","BTCUSDT",1652313627732,2.658,29134.0,29133.9,0.287]
["binance-futures","BTCUSDT",1652313627788,0.194,29130.1,29130.0,0.199]
["binance-futures","BTCUSDT",1652313627837,2.373,29130.1,29130.0,0.165]
["binance-futures","BTCUSDT",1652313627889,0.134,29130.1,29130.0,0.16]
["binance-futures","BTCUSDT",1652313627940,1.458,29130.1,29130.0,0.221]
["binance-futures","BTCUSDT",1652313627987,1.481,29130.1,29130.0,0.293]
["binance-futures","BTCUSDT",1652313628086,0.057,29123.8,29121.9,0.16]
["binance-futures","BTCUSDT",1652313628137,0.125,29122.1,29121.9,0.15]
["binance-futures","BTCUSDT",1652313628185,0.006,29122.1,29121.9,0.1]
["binance-futures","BTCUSDT",1652313628233,0.125,29123.4,29123.3,0.074]
["binance-futures","BTCUSDT",1652313628284,0.399,29128.7,29128.2,0.026]
["binance-futures","BTCUSDT",1652313628344,1.199,29128.7,29128.6,0.172]
["binance-futures","BTCUSDT",1652313628395,1.313,29128.7,29128.6,0.203]
["binance-futures","BTCUSDT",1652313628444,0.069,29127.5,29124.0,0.007]
["binance-futures","BTCUSDT",1652313628497,0.575,29126.9,29126.8,1.413]
["binance-futures","BTCUSDT",1652313628545,0.103,29130.6,29130.2,0.052]
["binance-futures","BTCUSDT",1652313628596,0.125,29133.0,29132.2,1.327]
["binance-futures","BTCUSDT",1652313628635,0.005,29139.4,29138.0,0.026]
["binance-futures","BTCUSDT",1652313628677,0.052,29144.5,29139.5,1.244]
["binance-futures","BTCUSDT",1652313628721,0.4,29144.0,29142.2,0.041]
["binance-futures","BTCUSDT",1652313628764,0.868,29153.0,29143.8,0.041]
["binance-futures","BTCUSDT",1652313628813,0.044,29147.8,29146.2,0.936]
["binance-futures","BTCUSDT",1652313628859,0.014,29157.0,29153.0,0.1]
["binance-futures","BTCUSDT",1652313628911,0.002,29156.0,29155.2,0.1]
["binance-futures","BTCUSDT",1652313628962,0.4,29158.1,29156.2,0.068]
["binance-futures","BTCUSDT",1652313629010,0.139,29159.1,29158.6,0.1]
["binance-futures","BTCUSDT",1652313629062,0.004,29160.8,29160.4,0.057]
["binance-futures","BTCUSDT",1652313629118,0.467,29163.0,29160.8,0.1]
["binance-futures","BTCUSDT",1652313629170,0.125,29162.8,29162.4,0.094]
["binance-futures","BTCUSDT",1652313629233,0.504,29162.5,29162.4,0.103]
["binance-futures","BTCUSDT",1652313629288,0.377,29162.5,29162.4,1.303]
["binance-futures","BTCUSDT",1652313629352,1.074,29162.5,29162.4,1.287]
["binance-futures","BTCUSDT",1652313629409,0.596,29162.5,29162.4,0.936]
["binance-futures","BTCUSDT",1652313629462,0.875,29160.9,29160.8,1.103]
["binance-futures","BTCUSDT",1652313629513,0.816,29160.9,29160.8,1.079]
["binance-futures","BTCUSDT",1652313629566,1.124,29160.9,29160.8,1.639]
["binance-futures","BTCUSDT",1652313629610,0.793,29160.9,29160.8,1.531]
["binance-futures","BTCUSDT",1652313629667,1.658,29160.9,29160.8,1.921]
["binance-futures","BTCUSDT",1652313629712,1.658,29160.9,29160.8,1.934]
["binance-futures","BTCUSDT",1652313629817,1.668,29160.9,29160.8,2.084]
["binance-futures","BTCUSDT",1652313629869,1.968,29160.9,29160.8,2.034]
["binance-futures","BTCUSDT",1652313629916,1.981,29160.9,29160.8,1.543]
["binance-futures","BTCUSDT",1652313629971,2.126,29160.9,29160.8,1.541]
["binance-futures","BTCUSDT",1652313630077,1.343,29157.5,29157.4,1.225]
["binance-futures","BTCUSDT",1652313630123,0.159,29160.9,29159.0,0.688]
["binance-futures","BTCUSDT",1652313630166,0.159,29160.9,29160.8,2.742]
["binance-futures","BTCUSDT",1652313630227,0.08,29163.7,29163.3,0.8]
["binance-futures","BTCUSDT",1652313630275,0.08,29163.7,29163.6,0.003]
["binance-futures","BTCUSDT",1652313630328,0.183,29160.9,29159.9,0.039]
["binance-futures","BTCUSDT",1652313630372,0.125,29166.8,29164.7,1.276]
["binance-futures","BTCUSDT",1652313630421,0.007,29168.3,29168.2,0.199]
["binance-futures","BTCUSDT",1652313630471,0.073,29170.7,29170.6,0.815]
["binance-futures","BTCUSDT",1652313630523,1.651,29170.7,29170.5,0.002]
["binance-futures","BTCUSDT",1652313630575,0.102,29166.2,29164.9,0.322]
["binance-futures","BTCUSDT",1652313630627,0.669,29167.4,29167.2,0.138]
["binance-futures","BTCUSDT",1652313630676,0.157,29167.4,29167.3,0.096]
["binance-futures","BTCUSDT",1652313630717,0.102,29165.5,29165.4,0.007]
["binance-futures","BTCUSDT",1652313630772,0.051,29161.9,29161.5,0.003]
["binance-futures","BTCUSDT",1652313630832,0.403,29163.5,29163.4,0.044]
["binance-futures","BTCUSDT",1652313630881,1.338,29163.5,29163.4,0.048]
["binance-futures","BTCUSDT",1652313630927,0.353,29170.7,29166.1,0.044]
["binance-futures","BTCUSDT",1652313630974,0.04,29174.5,29173.3,0.051]
["binance-futures","BTCUSDT",1652313631027,0.009,29174.4,29174.3,0.086]
["binance-futures","BTCUSDT",1652313631078,0.014,29175.0,29174.8,0.084]
["binance-futures","BTCUSDT",1652313631124,0.463,29174.5,29174.4,0.308]
["binance-futures","BTCUSDT",1652313631175,1.227,29166.3,29166.2,0.016]
["binance-futures","BTCUSDT",1652313631230,0.621,29164.9,29164.8,0.015]
["binance-futures","BTCUSDT",1652313631282,0.034,29163.7,29163.6,0.044]
["binance-futures","BTCUSDT",1652313631328,0.851,29163.7,29163.6,0.501]
["binance-futures","BTCUSDT",1652313631385,0.992,29163.7,29161.4,0.004]
["binance-futures","BTCUSDT",1652313631434,2.866,29163.5,29161.3,0.102]
["binance-futures","BTCUSDT",1652313631479,0.133,29163.2,29159.3,0.011]
["binance-futures","BTCUSDT",1652313631535,1.242,29161.3,29161.2,0.71]
["binance-futures","BTCUSDT",1652313631586,1.092,29161.3,29161.2,0.678]
["binance-futures","BTCUSDT",1652313631634,1.089,29161.3,29161.2,0.8]
["binance-futures","BTCUSDT",1652313631686,1.447,29161.3,29161.2,0.634]
["binance-futures","BTCUSDT",1652313631735,2.238,29161.3,29161.2,0.613]
["binance-futures","BTCUSDT",1652313631785,2.638,29161.3,29160.1,0.002]
["binance-futures","BTCUSDT",1652313631838,0.076,29157.1,29157.0,1.67]
["binance-futures","BTCUSDT",1652313631888,0.075,29157.1,29157.0,2.371]
["binance-futures","BTCUSDT",1652313631936,0.075,29157.1,29157.0,1.923]
["binance-futures","BTCUSDT",1652313631986,0.149,29156.2,29154.3,0.016]
["binance-futures","BTCUSDT",1652313632084,0.121,29150.8,29148.1,0.126]
["binance-futures","BTCUSDT",1652313632132,0.051,29150.5,29150.3,0.001]
["binance-futures","BTCUSDT",1652313632185,0.1,29149.5,29148.1,0.087]
["binance-futures","BTCUSDT",1652313632237,0.017,29148.2,29148.1,0.003]
["binance-futures","BTCUSDT",1652313632294,0.057,29148.8,29148.6,0.01]
["binance-futures","BTCUSDT",1652313632345,0.16,29147.2,29146.8,0.125]
["binance-futures","BTCUSDT",1652313632394,0.925,29146.5,29146.4,0.017]
["binance-futures","BTCUSDT",1652313632447,0.159,29142.8,29142.7,1.779]
["binance-futures","BTCUSDT",1652313632542,0.963,29139.7,29138.7,0.731]
["binance-futures","BTCUSDT",1652313632596,0.103,29139.7,29139.6,0.05]
["binance-futures","BTCUSDT",1652313632650,0.579,29138.9,29138.8,0.011]
["binance-futures","BTCUSDT",1652313632699,0.003,29137.3,29137.2,0.054]
["binance-futures","BTCUSDT",1652313632750,0.02,29137.3,29137.2,1.056]
["binance-futures","BTCUSDT",1652313632798,0.006,29138.8,29138.7,0.143]
["binance-futures","BTCUSDT",1652313632851,0.25,29145.8,29145.7,0.051]
["binance-futures","BTCUSDT",1652313632900,0.395,29145.7,29143.4,0.8]
["binance-futures","BTCUSDT",1652313632954,0.053,29143.4,29143.3,0.954]
["binance-futures","BTCUSDT",1652313633003,0.155,29143.4,29143.3,0.006]
["binance-futures","BTCUSDT",1652313633053,0.378,29143.4,29143.3,0.006]
["binance-futures","BTCUSDT",1652313633103,0.348,29143.4,29143.3,0.323]
["binance-futures","BTCUSDT",1652313633153,0.036,29142.4,29142.3,0.003]
["binance-futures","BTCUSDT",1652313633203,1.1,29142.4,29142.3,0.139]
["binance-futures","BTCUSDT",1652313633257,0.103,29142.4,29142.3,0.996]
["binance-futures","BTCUSDT",1652313633309,0.166,29143.4,29143.3,2.852]
["binance-futures","BTCUSDT",1652313633357,0.396,29143.4,29143.3,3.147]
["binance-futures","BTCUSDT",1652313633407,0.596,29143.4,29143.3,2.052]
["binance-futures","BTCUSDT",1652313633463,0.996,29143.4,29143.3,1.047]
["binance-futures","BTCUSDT",1652313633515,0.794,29143.4,29143.3,0.666]
["binance-futures","BTCUSDT",1652313633563,0.796,29143.4,29143.3,0.359]
["binance-futures","BTCUSDT",1652313633615,1.173,29143.4,29143.3,0.294]
["binance-futures","BTCUSDT",1652313633669,1.075,29143.4,29143.3,0.228]
["binance-futures","BTCUSDT",1652313633719,1.071,29143.4,29143.3,0.004]
["binance-futures","BTCUSDT",1652313633765,1.435,29143.4,29143.3,0.004]
["binance-futures","BTCUSDT",1652313633819,1.029,29143.4,29143.3,0.953]
["binance-futures","BTCUSDT",1652313633867,0.32,29153.6,29152.1,0.08]
["binance-futures","BTCUSDT",1652313633910,0.159,29152.0,29150.4,0.014]
["binance-futures","BTCUSDT",1652313633962,0.006,29150.5,29149.5,0.166]
["binance-futures","BTCUSDT",1652313634018,0.01,29150.5,29150.4,2.625]
["binance-futures","BTCUSDT",1652313634070,2.181,29151.9,29151.8,3.48]
["binance-futures","BTCUSDT",1652313634118,2.364,29151.9,29151.8,2.204]
["binance-futures","BTCUSDT",1652313634170,2.374,29151.9,29151.8,1.622]
["binance-futures","BTCUSDT",1652313634222,2.359,29151.9,29151.8,1.542]
["binance-futures","BTCUSDT",1652313634271,2.35,29151.9,29151.8,1.542]
["binance-futures","BTCUSDT",1652313634323,2.207,29151.9,29151.8,1.6]
["binance-futures","BTCUSDT",1652313634371,2.205,29151.9,29151.8,1.599]
["binance-futures","BTCUSDT",1652313634425,0.002,29155.0,29154.9,0.08]
["binance-futures","BTCUSDT",1652313634466,0.008,29160.9,29160.2,0.068]
["binance-futures","BTCUSDT",1652313634516,0.076,29162.8,29161.6,2.123]
["binance-futures","BTCUSDT",1652313634570,4.391,29161.7,29161.6,0.71]
["binance-futures","BTCUSDT",1652313634624,4.685,29161.7,29161.6,1.496]
["binance-futures","BTCUSDT",1652313634671,4.685,29161.7,29161.6,1.49]
["binance-futures","BTCUSDT",1652313634727,4.691,29161.7,29161.6,0.588]
["binance-futures","BTCUSDT",1652313634778,4.691,29161.7,29161.6,0.143]
["binance-futures","BTCUSDT",1652313634826,0.323,29160.4,29160.3,0.131]
["binance-futures","BTCUSDT",1652313634927,0.381,29160.4,29160.3,0.131]
["binance-futures","BTCUSDT",1652313634977,0.355,29160.4,29160.3,1.131]
["binance-futures","BTCUSDT",1652313635022,0.084,29160.4,29160.3,1.337]
["binance-futures","BTCUSDT",1652313635081,0.099,29160.4,29160.3,1.337]
["binance-futures","BTCUSDT",1652313635134,0.6,29160.4,29160.3,1.047]
["binance-futures","BTCUSDT",1652313635184,0.752,29160.4,29160.3,0.056]
["binance-futures","BTCUSDT",1652313635234,0.01,29160.1,29160.0,0.155]
["binance-futures","BTCUSDT",1652313635286,0.523,29160.4,29160.3,0.161]
["binance-futures","BTCUSDT",1652313635336,0.84,29160.4,29160.3,2.065]
["binance-futures","BTCUSDT",1652313635381,4.391,29161.7,29161.5,0.562]
["binance-futures","BTCUSDT",1652313635433,0.001,29169.2,29165.3,2.196]
["binance-futures","BTCUSDT",1652313635479,0.004,29172.0,29169.7,0.034]
["binance-futures","BTCUSDT",1652313635518,0.027,29169.8,29169.7,2.014]
["binance-futures","BTCUSDT",1652313635563,0.001,29172.7,29170.5,0.24]
["binance-futures","BTCUSDT",1652313635623,0.341,29178.5,29172.9,0.102]
["binance-futures","BTCUSDT",1652313635670,0.001,29174.5,29173.8,0.125]
["binance-futures","BTCUSDT",1652313635723,0.125,29174.1,29173.3,0.009]
["binance-futures","BTCUSDT",1652313635776,0.007,29176.6,29175.8,0.102]
["binance-futures","BTCUSDT",1652313635830,0.015,29176.7,29176.6,0.13]
["binance-futures","BTCUSDT",1652313635882,0.017,29178.3,29178.2,0.016]
["binance-futures","BTCUSDT",1652313635991,1.52,29178.3,29178.2,0.108]
["binance-futures","BTCUSDT",1652313636039,0.208,29174.5,29173.7,0.003]
["binance-futures","BTCUSDT",1652313636095,0.219,29173.8,29173.7,0.055]
["binance-futures","BTCUSDT",1652313636144,1.408,29173.8,29173.7,0.868]
["binance-futures","BTCUSDT",1652313636190,1.532,29173.8,29173.7,1.26]
["binance-futures","BTCUSDT",1652313636237,1.529,29173.8,29173.7,1.276]
["binance-futures","BTCUSDT",1652313636287,1.5,29173.8,29173.7,0.066]
["binance-futures","BTCUSDT",1652313636342,0.397,29172.0,29171.3,0.001]
["binance-futures","BTCUSDT",1652313636394,1.37,29171.4,29167.8,0.172]
["binance-futures","BTCUSDT",1652313636443,0.007,29169.6,29169.5,0.306]
["binance-futures","BTCUSDT",1652313636492,0.293,29168.4,29165.9,0.104]
["binance-futures","BTCUSDT",1652313636545,0.849,29168.0,29167.9,0.013]
["binance-futures","BTCUSDT",1652313636594,0.44,29165.7,29165.6,0.082]
["binance-futures","BTCUSDT",1652313636643,2.707,29165.7,29165.6,0.025]
["binance-futures","BTCUSDT",1652313636697,2.707,29165.7,29165.6,0.004]
["binance-futures","BTCUSDT",1652313636744,0.077,29163.5,29163.4,0.638]
["binance-futures","BTCUSDT",1652313636798,1.192,29163.5,29163.4,0.62]
["binance-futures","BTCUSDT",1652313636843,1.192,29163.5,29163.4,0.725]
["binance-futures","BTCUSDT",1652313636902,1.14,29163.5,29163.4,0.114]
["binance-futures","BTCUSDT",1652313636950,0.077,29162.7,29161.6,0.036]
["binance-futures","BTCUSDT",1652313637002,0.026,29162.7,29162.6,0.724]
["binance-futures","BTCUSDT",1652313637048,0.15,29163.5,29163.4,0.08]
["binance-futures","BTCUSDT",1652313637100,0.152,29163.5,29163.4,0.718]
["binance-futures","BTCUSDT",1652313637158,1.372,29163.5,29163.4,0.497]
["binance-futures","BTCUSDT",1652313637211,1.372,29163.5,29163.4,0.268]
["binance-futures","BTCUSDT",1652313637262,1.673,29163.5,29163.4,0.054]
["binance-futures","BTCUSDT",1652313637314,1.328,29165.7,29165.6,0.213]
["binance-futures","BTCUSDT",1652313637362,2.576,29165.7,29165.6,0.144]
["binance-futures","BTCUSDT",1652313637415,1.41,29165.7,29165.6,0.243]
["binance-futures","BTCUSDT",1652313637463,1.404,29165.7,29165.6,0.137]
["binance-futures","BTCUSDT",1652313637518,1.172,29165.7,29165.6,1.607]
["binance-futures","BTCUSDT",1652313637568,0.852,29165.7,29165.6,1.25]
["binance-futures","BTCUSDT",1652313637620,0.868,29165.7,29165.6,1.25]
["binance-futures","BTCUSDT",1652313637669,0.868,29165.7,29165.6,0.529]
["binance-futures","BTCUSDT",1652313637715,0.921,29165.7,29165.6,0.221]
["binance-futures","BTCUSDT",1652313637775,0.124,29169.5,29169.3,0.279]
["binance-futures","BTCUSDT",1652313637818,0.001,29169.5,29169.4,1.54]
["binance-futures","BTCUSDT",1652313637875,1.078,29175.3,29175.2,0.001]
["binance-futures","BTCUSDT",1652313637974,0.34,29173.1,29173.0,0.006]
["binance-futures","BTCUSDT",1652313638022,0.409,29173.1,29173.0,0.008]
["binance-futures","BTCUSDT",1652313638071,0.16,29173.1,29173.0,0.058]
["binance-futures","BTCUSDT",1652313638123,0.003,29173.1,29173.0,1.339]
["binance-futures","BTCUSDT",1652313638176,1.945,29176.1,29176.0,1.417]
["binance-futures","BTCUSDT",1652313638223,1.935,29176.1,29176.0,1.388]
["binance-futures","BTCUSDT",1652313638275,1.991,29176.1,29176.0,2.188]
["binance-futures","BTCUSDT",1652313638326,0.382,29173.4,29173.3,1.039]
["binance-futures","BTCUSDT",1652313638374,0.475,29173.4,29173.3,0.803]
["binance-futures","BTCUSDT",1652313638426,0.32,29173.1,29171.4,0.658]
["binance-futures","BTCUSDT",1652313638482,0.603,29169.7,29169.6,0.136]
["binance-futures","BTCUSDT",1652313638531,0.077,29167.1,29167.0,0.021]
["binance-futures","BTCUSDT",1652313638584,1.05,29167.1,29167.0,0.006]
["binance-futures","BTCUSDT",1652313638629,0.07,29163.3,29163.2,1.993]
["binance-futures","BTCUSDT",1652313638684,0.02,29163.3,29163.2,1.901]
["binance-futures","BTCUSDT",1652313638730,0.056,29169.4,29164.4,1.34]
["binance-futures","BTCUSDT",1652313638777,0.125,29168.2,29166.4,0.096]
["binance-futures","BTCUSDT",1652313638830,0.01,29165.9,29165.8,0.298]
["binance-futures","BTCUSDT",1652313638883,0.156,29165.9,29165.8,1.616]
["binance-futures","BTCUSDT",1652313638942,0.812,29170.4,29170.3,0.431]
["binance-futures","BTCUSDT",1652313638987,0.105,29170.4,29170.3,0.364]
["binance-futures","BTCUSDT",1652313639036,0.904,29170.4,29170.3,0.23]
["binance-futures","BTCUSDT",1652313639089,0.801,29170.4,29170.3,0.103]
["binance-futures","BTCUSDT",1652313639138,1.953,29173.4,29173.3,0.008]
["binance-futures","BTCUSDT",1652313639193,0.034,29170.4,29170.3,0.003]
["binance-futures","BTCUSDT",1652313639253,1.278,29169.0,29168.9,0.028]
["binance-futures","BTCUSDT",1652313639300,0.22,29167.2,29167.1,0.11]
["binance-futures","BTCUSDT",1652313639354,0.913,29167.2,29167.1,0.062]
["binance-futures","BTCUSDT",1652313639403,0.113,29167.2,29167.1,0.004]
["binance-futures","BTCUSDT",1652313639448,0.918,29167.2,29167.1,0.004]
["binance-futures","BTCUSDT",1652313639557,0.196,29163.4,29163.3,0.178]
["binance-futures","BTCUSDT",1652313639608,0.188,29163.4,29163.3,0.974]
["binance-futures","BTCUSDT",1652313639661,0.08,29163.4,29163.3,0.334]
["binance-futures","BTCUSDT",1652313639709,0.262,29163.4,29163.3,0.652]
["binance-futures","BTCUSDT",1652313639772,0.256,29163.4,29163.3,0.652]
["binance-futures","BTCUSDT",1652313639818,1.08,29163.4,29163.3,0.339]
["binance-futures","BTCUSDT",1652313639873,1.132,29163.4,29163.3,0.339]
["binance-futures","BTCUSDT",1652313639975,1.188,29163.4,29163.3,0.339]
["binance-futures","BTCUSDT",1652313640073,0.024,29158.5,29156.1,0.001]
["binance-futures","BTCUSDT",1652313640128,0.126,29155.2,29155.1,0.398]
["binance-futures","BTCUSDT",1652313640171,0.319,29155.2,29155.1,1.28]
["binance-futures","BTCUSDT",1652313640229,0.355,29153.1,29153.0,0.592]
["binance-futures","BTCUSDT",1652313640287,0.449,29153.1,29153.0,1.342]
["binance-futures","BTCUSDT",1652313640335,0.648,29153.1,29153.0,1.326]
["binance-futures","BTCUSDT",1652313640388,0.504,29153.1,29153.0,0.522]
["binance-futures","BTCUSDT",1652313640431,0.411,29153.1,29153.0,1.322]
["binance-futures","BTCUSDT",1652313640484,0.453,29153.1,29153.0,1.322]
["binance-futures","BTCUSDT",1652313640534,0.596,29153.1,29153.0,1.322]
["binance-futures","BTCUSDT",1652313640586,0.535,29153.1,29153.0,1.95]
["binance-futures","BTCUSDT",1652313640640,0.483,29153.1,29153.0,1.919]
["binance-futures","BTCUSDT",1652313640690,0.512,29153.1,29153.0,2.082]
["binance-futures","BTCUSDT",1652313640742,0.478,29153.1,29153.0,2.043]
["binance-futures","BTCUSDT",1652313640792,0.478,29153.1,29153.0,1.881]
["binance-futures","BTCUSDT",1652313640843,0.693,29153.1,29153.0,1.881]
["binance-futures","BTCUSDT",1652313640891,0.693,29153.1,29153.0,2.108]
["binance-futures","BTCUSDT",1652313640946,0.632,29153.1,29153.0,1.821]
["binance-futures","BTCUSDT",1652313641098,0.64,29153.1,29153.0,1.724]
["binance-futures","BTCUSDT",1652313641203,0.375,29153.1,29153.0,0.492]
["binance-futures","BTCUSDT",1652313641257,0.684,29153.1,29153.0,0.243]
["binance-futures","BTCUSDT",1652313641308,0.141,29151.9,29151.8,0.036]
["binance-futures","BTCUSDT",1652313641357,1.72,29150.1,29150.0,0.223]
["binance-futures","BTCUSDT",1652313641411,1.546,29150.1,29150.0,0.227]
["binance-futures","BTCUSDT",1652313641461,0.102,29147.7,29147.6,0.433]
["binance-futures","BTCUSDT",1652313641510,0.133,29147.6,29146.5,0.24]
["binance-futures","BTCUSDT",1652313641559,0.401,29146.6,29146.5,0.24]
["binance-futures","BTCUSDT",1652313641609,0.025,29146.6,29146.5,1.1]
["binance-futures","BTCUSDT",1652313641664,0.035,29147.5,29147.4,1.465]
["binance-futures","BTCUSDT",1652313641711,0.118,29147.5,29147.4,1.865]
["binance-futures","BTCUSDT",1652313641762,0.118,29147.5,29147.4,1.871]
["binance-futures","BTCUSDT",1652313641816,0.062,29147.5,29147.4,1.718]
["binance-futures","BTCUSDT",1652313641868,0.353,29147.5,29147.4,1.66]
["binance-futures","BTCUSDT",1652313641918,0.483,29147.5,29147.4,0.558]
["binance-futures","BTCUSDT",1652313641975,1.323,29147.5,29147.4,0.163]
["binance-futures","BTCUSDT",1652313642026,0.08,29147.3,29147.2,0.722]
["binance-futures","BTCUSDT",1652313642076,0.548,29145.1,29144.4,0.002]
["binance-futures","BTCUSDT",1652313642121,0.051,29143.8,29139.7,0.054]
["binance-futures","BTCUSDT",1652313642178,0.051,29141.9,29139.5,0.124]
["binance-futures","BTCUSDT",1652313642229,0.045,29139.6,29139.5,0.007]
["binance-futures","BTCUSDT",1652313642281,0.05,29138.1,29138.0,0.016]
["binance-futures","BTCUSDT",1652313642331,0.183,29138.1,29138.0,0.867]
["binance-futures","BTCUSDT",1652313642386,0.482,29138.1,29138.0,1.665]
["binance-futures","BTCUSDT",1652313642431,0.655,29138.1,29138.0,1.28]
["binance-futures","BTCUSDT",1652313642486,0.05,29137.4,29137.3,0.019]
["binance-futures","BTCUSDT",1652313642533,2.684,29137.4,29137.3,0.083]
["binance-futures","BTCUSDT",1652313642582,0.718,29136.5,29135.3,0.571]
["binance-futures","BTCUSDT",1652313642632,0.187,29135.4,29132.7,0.059]
["binance-futures","BTCUSDT",1652313642686,0.173,29132.7,29132.6,7.946]
["binance-futures","BTCUSDT",1652313642736,0.378,29132.7,29132.6,8.026]
["binance-futures","BTCUSDT",1652313642783,0.136,29138.1,29137.2,0.051]
["binance-futures","BTCUSDT",1652313642840,0.126,29138.1,29138.0,0.23]
["binance-futures","BTCUSDT",1652313642891,0.001,29138.1,29138.0,3.431]
["binance-futures","BTCUSDT",1652313642940,0.001,29143.6,29142.4,0.281]
["binance-futures","BTCUSDT",1652313642990,0.189,29144.6,29143.9,0.022]
["binance-futures","BTCUSDT",1652313643042,0.404,29143.7,29143.6,0.181]
["binance-futures","BTCUSDT",1652313643094,0.436,29142.5,29142.4,1.135]
["binance-futures","BTCUSDT",1652313643145,2.841,29142.5,29142.4,0.332]
["binance-futures","BTCUSDT",1652313643201,0.125,29141.0,29140.9,0.8]
["binance-futures","BTCUSDT",1652313643245,0.099,29141.1,29141.0,0.08]
["binance-futures","BTCUSDT",1652313643297,0.051,29144.1,29144.0,1.444]
["binance-futures","BTCUSDT",1652313643346,0.001,29148.9,29147.4,1.088]
["binance-futures","BTCUSDT",1652313643393,0.004,29151.3,29148.8,0.034]
["binance-futures","BTCUSDT",1652313643453,0.079,29150.0,29148.1,0.001]
["binance-futures","BTCUSDT",1652313643500,0.682,29147.5,29147.4,0.812]
["binance-futures","BTCUSDT",1652313643551,0.028,29147.5,29147.4,1.071]
["binance-futures","BTCUSDT",1652313643600,0.027,29147.5,29147.4,0.661]
["binance-futures","BTCUSDT",1652313643652,0.203,29149.9,29149.8,0.255]
["binance-futures","BTCUSDT",1652313643703,0.251,29149.9,29149.8,1.378]
["binance-futures","BTCUSDT",1652313643752,0.05,29152.0,29151.1,0.153]
["binance-futures","BTCUSDT",1652313643803,0.023,29153.0,29152.9,2.683]
["binance-futures","BTCUSDT",1652313643857,0.023,29153.0,29152.9,2.857]
["binance-futures","BTCUSDT",1652313643906,0.023,29153.0,29152.9,1.447]
["binance-futures","BTCUSDT",1652313643955,0.222,29153.0,29152.9,1.44]
["binance-futures","BTCUSDT",1652313644004,0.221,29153.0,29152.9,1.623]
["binance-futures","BTCUSDT",1652313644057,0.215,29153.0,29152.9,1.395]
["binance-futures","BTCUSDT",1652313644109,0.216,29153.0,29152.9,0.882]
["binance-futures","BTCUSDT",1652313644261,0.06,29147.4,29147.3,3.305]
["binance-futures","BTCUSDT",1652313644311,0.045,29153.0,29152.9,0.292]
["binance-futures","BTCUSDT",1652313644415,0.5,29147.4,29147.3,0.071]
["binance-futures","BTCUSDT",1652313644462,0.658,29147.4,29147.3,0.028]
["binance-futures","BTCUSDT",1652313644513,0.142,29142.0,29140.1,0.001]
["binance-futures","BTCUSDT",1652313644563,0.125,29145.3,29145.2,0.08]
["binance-futures","BTCUSDT",1652313644615,0.876,29145.3,29145.2,0.064]
["binance-futures","BTCUSDT",1652313644665,1.003,29145.3,29145.2,0.243]
["binance-futures","BTCUSDT",1652313644715,0.024,29141.6,29141.5,0.008]
["binance-futures","BTCUSDT",1652313644767,0.12,29144.4,29142.7,0.08]
["binance-futures","BTCUSDT",1652313644813,0.988,29144.1,29143.7,0.04]
["binance-futures","BTCUSDT",1652313644870,0.003,29141.9,29141.8,0.42]
["binance-futures","BTCUSDT",1652313644920,0.939,29144.1,29144.0,0.366]
["binance-futures","BTCUSDT",1652313644972,0.965,29144.1,29144.0,0.291]
["binance-futures","BTCUSDT",1652313645021,1.15,29144.1,29144.0,0.291]
["binance-futures","BTCUSDT",1652313645072,1.491,29144.1,29144.0,0.245]
["binance-futures","BTCUSDT",1652313645124,1.548,29144.1,29144.0,0.278]
["binance-futures","BTCUSDT",1652313645181,2.555,29144.1,29144.0,0.279]
["binance-futures","BTCUSDT",1652313645227,2.556,29144.1,29144.0,0.277]
["binance-futures","BTCUSDT",1652313645335,0.222,29140.0,29139.9,3.74]
["binance-futures","BTCUSDT",1652313645384,0.254,29143.7,29143.6,0.737]
["binance-futures","BTCUSDT",1652313645436,0.327,29143.7,29143.6,0.815]
["binance-futures","BTCUSDT",1652313645484,0.335,29143.2,29143.1,0.16]
["binance-futures","BTCUSDT",1652313645536,0.02,29140.5,29139.9,0.382]
["binance-futures","BTCUSDT",1652313645585,0.295,29140.1,29140.0,0.006]
["binance-futures","BTCUSDT",1652313645632,0.328,29137.3,29136.7,0.1]
["binance-futures","BTCUSDT",1652313645687,1.161,29136.7,29136.6,0.513]
["binance-futures","BTCUSDT",1652313645738,1.111,29136.7,29136.6,0.492]
["binance-futures","BTCUSDT",1652313645789,1.106,29136.7,29136.6,0.476]
["binance-futures","BTCUSDT",1652313645840,1.864,29136.7,29136.6,0.475]
["binance-futures","BTCUSDT",1652313645890,1.261,29136.7,29136.6,0.725]
["binance-futures","BTCUSDT",1652313645941,1.273,29136.7,29136.6,0.726]
["binance-futures","BTCUSDT",1652313645991,1.337,29136.7,29136.6,1.54]
["binance-futures","BTCUSDT",1652313646044,1.137,29136.7,29136.6,0.262]
["binance-futures","BTCUSDT",1652313646095,1.479,29136.7,29136.6,0.145]
["binance-futures","BTCUSDT",1652313646144,0.629,29136.7,29136.6,0.145]
["binance-futures","BTCUSDT",1652313646198,0.744,29136.7,29136.6,0.197]
["binance-futures","BTCUSDT",1652313646247,0.73,29136.7,29136.6,0.159]
["binance-futures","BTCUSDT",1652313646301,1.642,29136.7,29136.6,0.243]
["binance-futures","BTCUSDT",1652313646355,0.642,29136.7,29136.6,0.12]
["binance-futures","BTCUSDT",1652313646404,0.303,29137.7,29137.6,1.404]
["binance-futures","BTCUSDT",1652313646452,0.434,29143.2,29143.1,0.166]
["binance-futures","BTCUSDT",1652313646504,1.016,29143.2,29143.1,1.278]
["binance-futures","BTCUSDT",1652313646556,0.463,29147.2,29147.1,0.128]
["binance-futures","BTCUSDT",1652313646605,0.058,29147.4,29147.3,0.131]
["binance-futures","BTCUSDT",1652313646658,0.359,29150.2,29150.1,1.858]
["binance-futures","BTCUSDT",1652313646700,0.559,29150.2,29150.1,3.475]
["binance-futures","BTCUSDT",1652313646757,0.006,29150.9,29150.1,4.414]
["binance-futures","BTCUSDT",1652313646810,0.087,29152.9,29152.8,3.453]
["binance-futures","BTCUSDT",1652313646857,0.087,29152.9,29152.8,3.585]
["binance-futures","BTCUSDT",1652313646910,0.218,29152.9,29152.8,4.528]
["binance-futures","BTCUSDT",1652313646962,0.202,29152.9,29152.8,4.525]
["binance-futures","BTCUSDT",1652313647008,0.202,29152.9,29152.8,4.925]
["binance-futures","BTCUSDT",1652313647061,0.002,29154.4,29154.3,7.837]
["binance-futures","BTCUSDT",1652313647111,0.679,29154.4,29154.3,4.638]
["binance-futures","BTCUSDT",1652313647164,0.932,29154.4,29154.3,0.882]
["binance-futures","BTCUSDT",1652313647213,1.245,29154.4,29154.3,0.082]
["binance-futures","BTCUSDT",1652313647265,1.46,29153.2,29153.1,0.043]
["binance-futures","BTCUSDT",1652313647308,0.218,29146.0,29145.8,0.099]
["binance-futures","BTCUSDT",1652313647364,0.076,29147.3,29147.2,0.145]
["binance-futures","BTCUSDT",1652313647417,0.669,29150.4,29148.3,0.095]
["binance-futures","BTCUSDT",1652313647466,0.393,29147.3,29147.2,0.049]
["binance-futures","BTCUSDT",1652313647519,2.656,29147.3,29147.2,0.049]
["binance-futures","BTCUSDT",1652313647569,2.143,29147.1,29147.0,0.005]
["binance-futures","BTCUSDT",1652313647619,2.477,29147.1,29147.0,0.091]
["binance-futures","BTCUSDT",1652313647668,2.362,29147.1,29147.0,0.091]
["binance-futures","BTCUSDT",1652313647772,2.363,29147.1,29147.0,0.091]
["binance-futures","BTCUSDT",1652313647819,0.724,29147.1,29147.0,1.062]
["binance-futures","BTCUSDT",1652313647872,0.526,29147.1,29147.0,2.448]
["binance-futures","BTCUSDT",1652313647924,0.209,29152.0,29151.9,0.263]
["binance-futures","BTCUSDT",1652313647973,0.009,29152.2,29152.1,2.054]
["binance-futures","BTCUSDT",1652313648022,0.004,29152.2,29152.1,2.146]
["binance-futures","BTCUSDT",1652313648076,0.004,29152.2,29152.1,1.802]
["binance-futures","BTCUSDT",1652313648128,0.004,29152.2,29152.1,2.347]
["binance-futures","BTCUSDT",1652313648169,0.001,29157.4,29157.3,0.148]
["binance-futures","BTCUSDT",1652313648217,0.002,29159.6,29158.1,1.588]
["binance-futures","BTCUSDT",1652313648276,0.6,29159.6,29159.5,1.604]
["binance-futures","BTCUSDT",1652313648328,0.741,29159.6,29159.5,2.845]
["binance-futures","BTCUSDT",1652313648378,0.637,29159.6,29159.5,2.801]
["binance-futures","BTCUSDT",1652313648428,0.541,29159.6,29159.5,2.395]
["binance-futures","BTCUSDT",1652313648479,0.774,29159.6,29159.5,2.376]
["binance-futures","BTCUSDT",1652313648529,0.25,29159.7,29159.6,0.554]
["binance-futures","BTCUSDT",1652313648580,1.111,29160.0,29159.9,2.454]
["binance-futures","BTCUSDT",1652313648628,1.102,29160.0,29159.9,2.492]
["binance-futures","BTCUSDT",1652313648680,1.102,29160.0,29159.9,2.768]
["binance-futures","BTCUSDT",1652313648728,1.103,29160.0,29159.9,3.029]
["binance-futures","BTCUSDT",1652313648784,1.956,29162.2,29162.1,0.077]
["binance-futures","BTCUSDT",1652313648834,2.039,29162.2,29162.1,1.482]
["binance-futures","BTCUSDT",1652313648934,0.078,29160.7,29160.6,1.317]
["binance-futures","BTCUSDT",1652313648985,0.46,29162.0,29161.9,0.125]
["binance-futures","BTCUSDT",1652313649034,0.08,29160.7,29160.6,1.2]
["binance-futures","BTCUSDT",1652313649086,0.08,29160.7,29160.6,0.783]
["binance-futures","BTCUSDT",1652313649138,0.1,29162.4,29161.5,0.08]
["binance-futures","BTCUSDT",1652313649179,0.535,29160.7,29160.6,0.801]
["binance-futures","BTCUSDT",1652313649300,0.031,29160.3,29160.2,0.25]
["binance-futures","BTCUSDT",1652313649353,0.798,29160.3,29160.2,0.25]
["binance-futures","BTCUSDT",1652313649405,0.166,29159.1,29158.4,0.4]
["binance-futures","BTCUSDT",1652313649456,0.798,29160.3,29160.2,0.665]
["binance-futures","BTCUSDT",1652313649509,0.679,29160.3,29160.2,1.065]
["binance-futures","BTCUSDT",1652313649556,0.679,29160.3,29160.2,1.052]
["binance-futures","BTCUSDT",1652313649617,0.679,29160.3,29160.2,2.455]
["binance-futures","BTCUSDT",1652313649669,0.679,29160.3,29160.2,2.208]
["binance-futures","BTCUSDT",1652313649717,0.68,29160.3,29160.2,2.182]
["binance-futures","BTCUSDT",1652313649772,0.722,29160.3,29160.2,2.129]
["binance-futures","BTCUSDT",1652313649823,0.735,29160.3,29160.2,0.93]
["binance-futures","BTCUSDT",1652313649879,1.958,29160.3,29160.2,0.552]
["binance-futures","BTCUSDT",1652313649930,0.965,29160.3,29160.2,0.504]
["binance-futures","BTCUSDT",1652313649980,0.139,29158.2,29158.1,0.474]
["binance-futures","BTCUSDT",1652313650028,0.044,29156.0,29155.9,0.064]
["binance-futures","BTCUSDT",1652313650082,0.4,29153.7,29153.6,1.187]
["binance-futures","BTCUSDT",1652313650129,0.327,29153.7,29153.6,1.048]
["binance-futures","BTCUSDT",1652313650177,0.316,29153.7,29153.6,0.047]
["binance-futures","BTCUSDT",1652313650229,0.583,29150.2,29150.0,1.207]
["binance-futures","BTCUSDT",1652313650278,4.006,29150.1,29150.0,0.887]
["binance-futures","BTCUSDT",1652313650328,3.517,29149.1,29149.0,1.558]
["binance-futures","BTCUSDT",1652313650382,3.307,29149.1,29149.0,1.558]
["binance-futures","BTCUSDT",1652313650433,0.064,29147.6,29147.1,0.009]
["binance-futures","BTCUSDT",1652313650487,0.774,29145.9,29142.8,0.186]
["binance-futures","BTCUSDT",1652313650535,0.004,29145.7,29145.5,0.069]
["binance-futures","BTCUSDT",1652313650587,0.374,29144.3,29144.2,0.068]
["binance-futures","BTCUSDT",1652313650640,0.009,29142.9,29142.8,0.434]
["binance-futures","BTCUSDT",1652313650692,0.644,29147.2,29147.1,0.029]
["binance-futures","BTCUSDT",1652313650743,0.177,29144.3,29144.2,0.403]
["binance-futures","BTCUSDT",1652313650794,0.001,29145.7,29145.6,0.903]
["binance-futures","BTCUSDT",1652313650845,0.053,29145.7,29145.6,1.029]
["binance-futures","BTCUSDT",1652313650895,0.017,29145.7,29145.6,0.941]
["binance-futures","BTCUSDT",1652313650950,0.868,29145.7,29145.6,0.244]
["binance-futures","BTCUSDT",1652313651000,0.08,29144.4,29144.3,0.007]
["binance-futures","BTCUSDT",1652313651048,0.421,29144.4,29144.3,0.006]
["binance-futures","BTCUSDT",1652313651093,0.068,29143.4,29142.2,0.123]
["binance-futures","BTCUSDT",1652313651148,0.02,29142.4,29142.3,0.25]
["binance-futures","BTCUSDT",1652313651201,0.076,29139.6,29139.5,0.1]
["binance-futures","BTCUSDT",1652313651249,0.051,29134.6,29134.5,0.03]
["binance-futures","BTCUSDT",1652313651295,1.229,29134.6,29134.5,1.019]
["binance-futures","BTCUSDT",1652313651350,0.042,29136.4,29136.3,0.16]
["binance-futures","BTCUSDT",1652313651402,0.855,29136.4,29136.3,0.16]
["binance-futures","BTCUSDT",1652313651449,0.858,29136.4,29136.3,0.158]
["binance-futures","BTCUSDT",1652313651501,0.909,29136.4,29136.3,0.055]
["binance-futures","BTCUSDT",1652313651551,0.872,29136.4,29136.3,0.171]
["binance-futures","BTCUSDT",1652313651603,1.581,29136.4,29136.3,0.109]
["binance-futures","BTCUSDT",1652313651656,2.199,29136.4,29136.3,0.109]
["binance-futures","BTCUSDT",1652313651704,2.522,29136.4,29136.3,0.066]
["binance-futures","BTCUSDT",1652313651761,2.711,29136.4,29136.3,0.061]
["binance-futures","BTCUSDT",1652313651859,0.001,29134.1,29132.7,1.013]
["binance-futures","BTCUSDT",1652313651908,0.017,29134.1,29134.0,2.322]
["binance-futures","BTCUSDT",1652313651957,0.016,29134.1,29134.0,2.24]
["binance-futures","BTCUSDT",1652313652008,0.016,29134.1,29134.0,2.239]
["binance-futures","BTCUSDT",1652313652058,0.016,29134.1,29134.0,2.238]
["binance-futures","BTCUSDT",1652313652162,0.016,29134.1,29134.0,2.352]
["binance-futures","BTCUSDT",1652313652212,0.653,29136.4,29136.3,0.191]
["binance-futures","BTCUSDT",1652313652265,0.718,29136.4,29136.3,0.079]
["binance-futures","BTCUSDT",1652313652308,0.421,29137.8,29137.7,0.294]
["binance-futures","BTCUSDT",1652313652336,0.421,29137.8,29137.7,0.269]
["binance-futures","BTCUSDT",1652313652508,0.421,29137.8,29137.7,1.545]
["binance-futures","BTCUSDT",1652313652579,0.421,29137.8,29137.7,1.605]
["binance-futures","BTCUSDT",1652313652644,0.304,29137.8,29137.7,1.596]
["binance-futures","BTCUSDT",1652313652680,0.233,29137.8,29137.7,1.664]
["binance-futures","BTCUSDT",1652313652748,0.259,29137.8,29137.7,1.914]
["binance-futures","BTCUSDT",1652313652804,0.257,29137.8,29137.7,2.017]
["binance-futures","BTCUSDT",1652313652866,0.223,29137.8,29137.7,2.207]
["binance-futures","BTCUSDT",1652313652922,0.225,29137.8,29137.7,4.034]
["binance-futures","BTCUSDT",1652313652968,0.039,29139.3,29137.7,4.765]
["binance-futures","BTCUSDT",1652313653027,0.188,29137.8,29137.7,5.052]
["binance-futures","BTCUSDT",1652313653074,0.729,29137.8,29137.7,5.162]
["binance-futures","BTCUSDT",1652313653132,1.519,29137.8,29137.7,5.118]
["binance-futures","BTCUSDT",1652313653187,1.473,29137.8,29137.7,2.532]
["binance-futures","BTCUSDT",1652313653238,1.767,29137.8,29137.7,1.575]
["binance-futures","BTCUSDT",1652313653287,3.364,29137.8,29137.7,1.196]
["binance-futures","BTCUSDT",1652313653329,2.541,29137.8,29137.7,0.461]
["binance-futures","BTCUSDT",1652313653392,1.159,29137.5,29137.4,0.001]
["binance-futures","BTCUSDT",1652313653443,0.07,29137.4,29137.3,0.002]
["binance-futures","BTCUSDT",1652313653495,1.468,29137.8,29137.7,1.964]
["binance-futures","BTCUSDT",1652313653545,1.778,29137.8,29137.7,2.391]
["binance-futures","BTCUSDT",1652313653597,0.204,29139.4,29139.3,4.994]
["binance-futures","BTCUSDT",1652313653645,0.196,29139.4,29139.3,4.787]
["binance-futures","BTCUSDT",1652313653696,0.011,29142.6,29141.2,0.24]
["binance-futures","BTCUSDT",1652313653751,0.011,29142.6,29141.2,3.29]
["binance-futures","BTCUSDT",1652313653800,0.811,29143.3,29143.2,1.539]
["binance-futures","BTCUSDT",1652313653851,0.807,29143.3,29143.2,2.505]
["binance-futures","BTCUSDT",1652313653903,0.807,29143.3,29143.2,3.099]
["binance-futures","BTCUSDT",1652313653955,0.246,29146.5,29144.8,3.061]
["binance-futures","BTCUSDT",1652313654004,0.183,29146.3,29146.2,4.961]
["binance-futures","BTCUSDT",1652313654053,0.106,29146.5,29146.4,5.33]
["binance-futures","BTCUSDT",1652313654105,0.265,29147.6,29146.5,5.205]
["binance-futures","BTCUSDT",1652313654153,0.075,29149.4,29149.1,0.195]
["binance-futures","BTCUSDT",1652313654195,0.634,29152.3,29152.2,0.043]
["binance-futures","BTCUSDT",1652313654238,0.588,29154.2,29154.1,1.351]
["binance-futures","BTCUSDT",1652313654287,0.578,29154.2,29154.1,7.087]
["binance-futures","BTCUSDT",1652313654346,0.965,29154.2,29154.1,4.366]
["binance-futures","BTCUSDT",1652313654409,0.956,29154.2,29154.1,4.138]
["binance-futures","BTCUSDT",1652313654464,1.01,29154.2,29154.1,3.629]
["binance-futures","BTCUSDT",1652313654511,0.064,29147.7,29147.2,0.236]
["binance-futures","BTCUSDT",1652313654562,0.003,29148.5,29148.4,0.012]
["binance-futures","BTCUSDT",1652313654610,0.004,29148.5,29148.4,1.862]
["binance-futures","BTCUSDT",1652313654665,0.977,29151.3,29148.5,0.047]
["binance-futures","BTCUSDT",1652313654713,0.116,29147.9,29147.8,0.4]
["binance-futures","BTCUSDT",1652313654761,0.05,29147.9,29147.8,1.6]
["binance-futures","BTCUSDT",1652313654811,0.026,29147.9,29147.8,1.6]
["binance-futures","BTCUSDT",1652313654867,0.093,29147.9,29147.8,1.6]
["binance-futures","BTCUSDT",1652313654918,0.09,29147.9,29147.8,1.511]
["binance-futures","BTCUSDT",1652313654969,0.09,29147.9,29147.8,1.278]
["binance-futures","BTCUSDT",1652313655021,0.32,29147.9,29147.8,0.078]
["binance-futures","BTCUSDT",1652313655070,1.02,29147.9,29147.8,0.033]
["binance-futures","BTCUSDT",1652313655123,1.012,29147.9,29147.8,0.033]
["binance-futures","BTCUSDT",1652313655170,1.012,29147.9,29147.8,0.83]
["binance-futures","BTCUSDT",1652313655224,0.83,29147.9,29147.8,1.282]
["binance-futures","BTCUSDT",1652313655274,0.701,29147.9,29147.8,1.28]
["binance-futures","BTCUSDT",1652313655330,0.577,29147.9,29147.8,1.27]
["binance-futures","BTCUSDT",1652313655382,0.577,29147.9,29147.8,1.407]
["binance-futures","BTCUSDT",1652313655442,0.689,29147.9,29147.8,0.92]
["binance-futures","BTCUSDT",1652313655493,1.63,29146.6,29146.5,0.452]
["binance-futures","BTCUSDT",1652313655541,2.694,29146.6,29146.5,1.252]
["binance-futures","BTCUSDT",1652313655592,1.108,29146.6,29146.5,1.2]
["binance-futures","BTCUSDT",1652313655645,1.104,29146.6,29146.5,1.2]
["binance-futures","BTCUSDT",1652313655747,0.175,29146.6,29146.5,1.234]
["binance-futures","BTCUSDT",1652313655792,0.175,29146.6,29146.5,1.311]
["binance-futures","BTCUSDT",1652313655947,0.176,29146.6,29146.5,1.47]
["binance-futures","BTCUSDT",1652313656049,0.176,29146.6,29146.5,2.27]
["binance-futures","BTCUSDT",1652313656206,0.039,29149.9,29148.3,0.036]
["binance-futures","BTCUSDT",1652313656251,0.138,29148.5,29148.4,0.427]
["binance-futures","BTCUSDT",1652313656304,0.076,29154.2,29151.7,0.047]
["binance-futures","BTCUSDT",1652313656405,0.077,29150.3,29150.2,1.003]
["binance-futures","BTCUSDT",1652313656453,0.022,29150.3,29150.2,2.339]
["binance-futures","BTCUSDT",1652313656509,0.006,29150.3,29150.2,0.92]
["binance-futures","BTCUSDT",1652313656560,0.006,29150.3,29150.2,1.797]
["binance-futures","BTCUSDT",1652313656620,0.654,29153.3,29153.2,0.02]
["binance-futures","BTCUSDT",1652313656664,0.138,29150.3,29150.2,0.004]
["binance-futures","BTCUSDT",1652313656719,0.329,29148.8,29148.7,1.195]
["binance-futures","BTCUSDT",1652313656774,0.26,29148.8,29148.7,1.172]
["binance-futures","BTCUSDT",1652313656827,0.263,29148.8,29148.7,0.824]
["binance-futures","BTCUSDT",1652313656875,0.204,29148.8,29148.7,0.774]
["binance-futures","BTCUSDT",1652313656934,0.201,29148.8,29148.7,1.61]
["binance-futures","BTCUSDT",1652313656978,0.107,29148.8,29148.7,1.196]
["binance-futures","BTCUSDT",1652313657031,0.107,29148.8,29148.7,1.878]
["binance-futures","BTCUSDT",1652313657080,0.027,29148.8,29148.7,1.514]
["binance-futures","BTCUSDT",1652313657133,0.034,29148.8,29148.7,1.203]
["binance-futures","BTCUSDT",1652313657183,0.023,29148.8,29148.7,0.317]
["binance-futures","BTCUSDT",1652313657235,0.871,29148.8,29148.7,0.318]
["binance-futures","BTCUSDT",1652313657283,0.914,29148.8,29148.7,0.002]
["binance-futures","BTCUSDT",1652313657318,0.229,29146.7,29146.6,0.012]
["binance-futures","BTCUSDT",1652313657364,0.164,29146.7,29146.6,0.013]
["binance-futures","BTCUSDT",1652313657426,0.226,29146.7,29146.6,0.013]
["binance-futures","BTCUSDT",1652313657509,0.786,29137.1,29136.9,0.125]
["binance-futures","BTCUSDT",1652313657545,0.308,29136.4,29136.3,0.133]
["binance-futures","BTCUSDT",1652313657584,0.182,29136.0,29134.6,0.004]
["binance-futures","BTCUSDT",1652313657635,1.701,29134.7,29134.6,0.003]
["binance-futures","BTCUSDT",1652313657691,0.026,29131.6,29130.2,0.627]
["binance-futures","BTCUSDT",1652313657744,0.026,29131.8,29130.3,0.136]
["binance-futures","BTCUSDT",1652313657807,0.844,29130.9,29130.3,0.8]
["binance-futures","BTCUSDT",1652313657880,0.744,29130.9,29130.8,2.227]
["binance-futures","BTCUSDT",1652313657943,0.001,29130.9,29130.8,2.848]
["binance-futures","BTCUSDT",1652313657993,0.308,29134.2,29134.1,1.882]
["binance-futures","BTCUSDT",1652313658042,0.078,29134.2,29134.1,1.698]
["binance-futures","BTCUSDT",1652313658091,0.991,29134.6,29134.5,0.092]
["binance-futures","BTCUSDT",1652313658142,0.909,29134.6,29134.5,0.388]
["binance-futures","BTCUSDT",1652313658189,0.906,29134.6,29134.5,0.277]
["binance-futures","BTCUSDT",1652313658237,0.04,29141.1,29138.3,0.026]
["binance-futures","BTCUSDT",1652313658284,0.015,29141.0,29140.9,1.068]
["binance-futures","BTCUSDT",1652313658345,0.179,29141.8,29141.7,1.294]
["binance-futures","BTCUSDT",1652313658394,0.004,29144.1,29143.6,0.16]
["binance-futures","BTCUSDT",1652313658447,0.155,29144.5,29144.4,1.96]
["binance-futures","BTCUSDT",1652313658498,1.2,29144.5,29144.4,1.88]
["binance-futures","BTCUSDT",1652313658550,0.017,29144.7,29144.6,1.624]
["binance-futures","BTCUSDT",1652313658598,0.034,29144.2,29141.9,0.4]
["binance-futures","BTCUSDT",1652313658647,0.069,29139.8,29139.7,0.247]
["binance-futures","BTCUSDT",1652313658701,0.077,29140.6,29139.8,0.197]
["binance-futures","BTCUSDT",1652313658749,0.125,29138.0,29137.2,0.017]
["binance-futures","BTCUSDT",1652313658797,1.171,29139.9,29136.8,0.02]
["binance-futures","BTCUSDT",1652313658851,0.642,29139.9,29139.8,0.147]
["binance-futures","BTCUSDT",1652313658898,1.038,29139.9,29139.8,0.147]
["binance-futures","BTCUSDT",1652313658951,1.072,29139.9,29139.8,0.147]
["binance-futures","BTCUSDT",1652313659003,0.236,29137.1,29137.0,0.173]
["binance-futures","BTCUSDT",1652313659102,0.152,29137.1,29137.0,0.173]
["binance-futures","BTCUSDT",1652313659152,0.158,29134.8,29134.7,0.05]
["binance-futures","BTCUSDT",1652313659201,0.094,29134.8,29134.7,1.016]
["binance-futures","BTCUSDT",1652313659257,0.094,29134.8,29134.7,1.641]
["binance-futures","BTCUSDT",1652313659309,0.068,29134.8,29134.7,1.83]
["binance-futures","BTCUSDT",1652313659354,0.555,29136.8,29136.7,0.2]
["binance-futures","BTCUSDT",1652313659406,0.82,29136.8,29136.7,0.2]
["binance-futures","BTCUSDT",1652313659457,3.264,29136.8,29136.7,0.01]
["binance-futures","BTCUSDT",1652313659491,0.08,29132.8,29132.2,0.001]
["binance-futures","BTCUSDT",1652313659533,0.026,29130.2,29130.0,37.898]
["binance-futures","BTCUSDT",1652313659583,2.334,29130.1,29130.0,24.356]
["binance-futures","BTCUSDT",1652313659627,6.373,29130.1,29126.7,0.024]
["binance-futures","BTCUSDT",1652313659670,0.692,29125.2,29125.1,6.273]
["binance-futures","BTCUSDT",1652313659713,4.532,29125.2,29125.1,6.273]
["binance-futures","BTCUSDT",1652313659766,3.582,29125.2,29125.1,6.234]
["binance-futures","BTCUSDT",1652313659824,4.566,29125.2,29123.2,0.004]
["binance-futures","BTCUSDT",1652313659887,2.732,29125.2,29125.1,0.017]
["binance-futures","BTCUSDT",1652313659945,0.025,29124.9,29124.8,0.266]
["binance-futures","BTCUSDT",1652313660001,0.035,29125.2,29125.1,0.099]
["binance-futures","BTCUSDT",1652313660050,0.005,29126.4,29126.3,0.199]
["binance-futures","BTCUSDT",1652313660106,0.202,29129.4,29129.3,0.166]
["binance-futures","BTCUSDT",1652313660162,0.194,29129.4,29129.3,0.384]
["binance-futures","BTCUSDT",1652313660207,0.266,29129.4,29129.3,0.039]
["binance-futures","BTCUSDT",1652313660256,0.04,29133.2,29133.1,0.23]
["binance-futures","BTCUSDT",1652313660319,0.393,29133.2,29133.1,0.043]
["binance-futures","BTCUSDT",1652313660368,1.26,29133.2,29133.1,0.043]
["binance-futures","BTCUSDT",1652313660419,1.808,29133.2,29129.4,0.039]
["binance-futures","BTCUSDT",1652313660471,0.004,29129.5,29129.4,0.045]
["binance-futures","BTCUSDT",1652313660517,0.078,29129.5,29129.4,1.105]
["binance-futures","BTCUSDT",1652313660565,0.078,29129.5,29129.4,1.337]
["binance-futures","BTCUSDT",1652313660616,0.078,29129.5,29129.4,0.486]
["binance-futures","BTCUSDT",1652313660669,0.914,29129.5,29129.4,0.001]
["binance-futures","BTCUSDT",1652313660710,0.13,29129.3,29127.0,0.032]
["binance-futures","BTCUSDT",1652313660748,0.125,29128.1,29127.0,0.012]
["binance-futures","BTCUSDT",1652313660827,0.13,29128.1,29128.0,0.273]
["binance-futures","BTCUSDT",1652313660873,3.296,29133.2,29129.2,0.4]
["binance-futures","BTCUSDT",1652313660925,0.16,29130.3,29126.9,0.8]
["binance-futures","BTCUSDT",1652313660976,0.072,29131.1,29131.0,0.007]
["binance-futures","BTCUSDT",1652313661016,0.125,29130.8,29130.7,0.41]
["binance-futures","BTCUSDT",1652313661078,0.212,29130.8,29130.7,0.571]
["binance-futures","BTCUSDT",1652313661121,0.211,29130.8,29130.7,0.556]
["binance-futures","BTCUSDT",1652313661182,0.298,29130.8,29130.7,0.556]
["binance-futures","BTCUSDT",1652313661226,0.624,29130.4,29130.3,0.007]
["binance-futures","BTCUSDT",1652313661283,0.463,29130.4,29130.3,0.003]
["binance-futures","BTCUSDT",1652313661327,0.458,29130.4,29130.3,0.003]
["binance-futures","BTCUSDT",1652313661377,0.639,29130.4,29130.3,0.003]
["binance-futures","BTCUSDT",1652313661424,0.111,29126.2,29125.8,0.091]
["binance-futures","BTCUSDT",1652313661466,0.195,29122.8,29120.8,0.104]
["binance-futures","BTCUSDT",1652313661510,0.08,29120.8,29120.6,0.187]
["binance-futures","BTCUSDT",1652313661561,3.19,29120.7,29120.6,0.187]
["binance-futures","BTCUSDT",1652313661607,0.051,29119.3,29119.2,0.566]
["binance-futures","BTCUSDT",1652313661655,1.583,29119.3,29119.2,0.481]
["binance-futures","BTCUSDT",1652313661717,0.08,29118.9,29117.1,1.972]
["binance-futures","BTCUSDT",1652313661772,0.268,29118.6,29117.1,1.972]
["binance-futures","BTCUSDT",1652313661830,2.948,29118.6,29118.5,0.732]
["binance-futures","BTCUSDT",1652313661885,0.002,29122.7,29122.6,0.064]
["binance-futures","BTCUSDT",1652313661936,0.071,29124.1,29124.0,0.799]
["binance-futures","BTCUSDT",1652313661988,1.121,29124.1,29124.0,0.368]
["binance-futures","BTCUSDT",1652313662030,0.325,29124.1,29124.0,0.479]
["binance-futures","BTCUSDT",1652313662090,0.102,29124.5,29124.4,0.166]
["binance-futures","BTCUSDT",1652313662140,0.016,29124.5,29124.4,0.265]
["binance-futures","BTCUSDT",1652313662192,0.376,29124.7,29124.6,0.871]
["binance-futures","BTCUSDT",1652313662241,0.376,29124.7,29124.6,0.801]
["binance-futures","BTCUSDT",1652313662294,0.376,29124.7,29124.6,1.604]
["binance-futures","BTCUSDT",1652313662340,0.079,29128.3,29128.2,0.531]
["binance-futures","BTCUSDT",1652313662386,0.123,29128.3,29128.2,1.068]
["binance-futures","BTCUSDT",1652313662445,0.018,29128.8,29128.7,2.706]
["binance-futures","BTCUSDT",1652313662500,0.104,29133.5,29130.6,2.832]
["binance-futures","BTCUSDT",1652313662550,0.076,29134.4,29130.6,2.643]
["binance-futures","BTCUSDT",1652313662657,0.076,29134.4,29130.6,2.489]
["binance-futures","BTCUSDT",1652313662707,1.149,29130.7,29130.6,2.296]
["binance-futures","BTCUSDT",1652313662761,0.005,29133.6,29133.0,0.031]
["binance-futures","BTCUSDT",1652313662805,0.616,29136.9,29136.6,0.146]
["binance-futures","BTCUSDT",1652313662850,0.001,29143.1,29139.8,0.24]
["binance-futures","BTCUSDT",1652313662893,0.353,29140.4,29140.3,1.923]
["binance-futures","BTCUSDT",1652313662938,0.301,29140.4,29140.3,2.042]
["binance-futures","BTCUSDT",1652313662985,0.55,29140.4,29140.3,1.467]
["binance-futures","BTCUSDT",1652313663037,0.548,29140.4,29139.0,0.137]
["binance-futures","BTCUSDT",1652313663075,0.102,29139.5,29139.0,0.039]
["binance-futures","BTCUSDT",1652313663139,1.372,29139.1,29139.0,0.026]
["binance-futures","BTCUSDT",1652313663191,0.938,29139.1,29139.0,0.001]
["binance-futures","BTCUSDT",1652313663255,0.105,29135.0,29134.8,0.143]
["binance-futures","BTCUSDT",1652313663313,0.245,29133.9,29133.8,0.755]
["binance-futures","BTCUSDT",1652313663367,0.134,29133.9,29133.8,2.802]
["binance-futures","BTCUSDT",1652313663417,0.417,29135.0,29134.9,2.184]
["binance-futures","BTCUSDT",1652313663468,0.558,29135.0,29134.9,2.711]
["binance-futures","BTCUSDT",1652313663515,0.745,29135.0,29134.9,3.063]
["binance-futures","BTCUSDT",1652313663570,0.74,29135.0,29134.9,2.925]
["binance-futures","BTCUSDT",1652313663617,0.023,29139.1,29139.0,0.205]
["binance-futures","BTCUSDT",1652313663665,0.023,29139.1,29139.0,1.846]
["binance-futures","BTCUSDT",1652313663718,1.081,29144.8,29144.7,0.235]
["binance-futures","BTCUSDT",1652313663766,1.102,29144.8,29144.7,0.983]
["binance-futures","BTCUSDT",1652313663811,0.775,29144.8,29144.7,1.018]
["binance-futures","BTCUSDT",1652313663851,0.076,29146.3,29145.0,0.08]
["binance-futures","BTCUSDT",1652313663899,0.076,29146.3,29146.2,0.08]
["binance-futures","BTCUSDT",1652313663944,0.075,29146.3,29146.2,3.212]
["binance-futures","BTCUSDT",1652313663995,0.075,29146.3,29146.2,3.04]
["binance-futures","BTCUSDT",1652313664050,0.049,29146.3,29146.2,3.043]
["binance-futures","BTCUSDT",1652313664111,0.003,29149.9,29146.7,0.234]
["binance-futures","BTCUSDT",1652313664172,0.103,29152.1,29149.9,1.315]
["binance-futures","BTCUSDT",1652313664224,0.129,29150.0,29149.9,1.454]
["binance-futures","BTCUSDT",1652313664274,0.121,29150.0,29149.9,1.574]
["binance-futures","BTCUSDT",1652313664328,0.109,29150.0,29149.9,1.589]
["binance-futures","BTCUSDT",1652313664378,4.548,29155.3,29154.9,0.051]
["binance-futures","BTCUSDT",1652313664430,4.956,29155.3,29155.2,0.147]
["binance-futures","BTCUSDT",1652313664479,4.639,29155.3,29155.2,0.397]
["binance-futures","BTCUSDT",1652313664528,4.654,29155.3,29155.2,0.38]
["binance-futures","BTCUSDT",1652313664580,4.711,29155.3,29155.2,0.007]
["binance-futures","BTCUSDT",1652313664630,0.001,29157.0,29155.9,0.015]
["binance-futures","BTCUSDT",1652313664675,0.072,29158.6,29158.5,2.261]
["binance-futures","BTCUSDT",1652313664730,0.576,29161.1,29161.0,0.141]
["binance-futures","BTCUSDT",1652313664780,0.515,29161.1,29161.0,0.179]
["binance-futures","BTCUSDT",1652313664821,2.991,29163.4,29163.3,0.026]
["binance-futures","BTCUSDT",1652313664880,3.309,29163.4,29163.3,0.259]
["binance-futures","BTCUSDT",1652313664931,3.312,29163.4,29163.3,0.209]
["binance-futures","BTCUSDT",1652313664987,3.312,29163.4,29163.3,0.351]
["binance-futures","BTCUSDT",1652313665035,3.787,29163.4,29163.3,0.006]
["binance-futures","BTCUSDT",1652313665134,1.109,29160.4,29153.8,0.254]
["binance-futures","BTCUSDT",1652313665182,0.91,29158.7,29153.9,0.069]
["binance-futures","BTCUSDT",1652313665237,0.971,29158.7,29158.6,0.253]
["binance-futures","BTCUSDT",1652313665286,0.471,29158.7,29158.6,0.254]
["binance-futures","BTCUSDT",1652313665338,0.269,29158.7,29158.6,0.499]
["binance-futures","BTCUSDT",1652313665392,0.267,29158.7,29158.6,0.496]
["binance-futures","BTCUSDT",1652313665438,0.594,29158.7,29158.6,0.375]
["binance-futures","BTCUSDT",1652313665490,1.635,29163.4,29163.3,0.145]
["binance-futures","BTCUSDT",1652313665541,2.311,29163.4,29163.3,0.001]
["binance-futures","BTCUSDT",1652313665588,2.768,29163.4,29163.3,0.001]
["binance-futures","BTCUSDT",1652313665643,2.922,29163.4,29163.3,0.001]
["binance-futures","BTCUSDT",1652313665692,0.503,29160.3,29160.2,0.365]
["binance-futures","BTCUSDT",1652313665743,0.579,29160.3,29160.2,0.361]
["binance-futures","BTCUSDT",1652313665789,0.243,29158.5,29158.4,0.038]
["binance-futures","BTCUSDT",1652313665830,0.166,29154.1,29152.2,0.024]
["binance-futures","BTCUSDT",1652313665931,0.794,29149.5,29149.4,1.172]
["binance-futures","BTCUSDT",1652313665987,0.915,29149.5,29149.4,1.189]
["binance-futures","BTCUSDT",1652313666047,0.051,29145.3,29142.0,2.413]
["binance-futures","BTCUSDT",1652313666101,0.048,29145.3,29145.2,1.081]
["binance-futures","BTCUSDT",1652313666142,0.048,29145.3,29145.2,0.337]
["binance-futures","BTCUSDT",1652313666197,0.08,29143.4,29142.7,0.154]
["binance-futures","BTCUSDT",1652313666236,0.084,29142.3,29142.1,0.016]
["binance-futures","BTCUSDT",1652313666289,0.39,29142.2,29142.1,0.881]
["binance-futures","BTCUSDT",1652313666348,0.067,29142.2,29142.1,0.998]
["binance-futures","BTCUSDT",1652313666404,0.224,29145.3,29145.2,0.16]
["binance-futures","BTCUSDT",1652313666455,0.015,29147.4,29147.3,1.074]
["binance-futures","BTCUSDT",1652313666504,0.015,29147.4,29147.3,1.043]
["binance-futures","BTCUSDT",1652313666552,0.032,29147.4,29147.3,0.548]
["binance-futures","BTCUSDT",1652313666604,0.041,29147.4,29147.3,0.548]
["binance-futures","BTCUSDT",1652313666654,0.011,29147.4,29147.3,0.551]
["binance-futures","BTCUSDT",1652313666706,0.013,29147.4,29145.4,0.028]
["binance-futures","BTCUSDT",1652313666761,0.007,29146.7,29146.6,0.182]
["binance-futures","BTCUSDT",1652313666814,0.002,29147.4,29147.3,0.763]
["binance-futures","BTCUSDT",1652313666862,2.048,29152.5,29152.4,0.115]
["binance-futures","BTCUSDT",1652313666904,2.048,29152.5,29152.4,0.067]
["binance-futures","BTCUSDT",1652313666969,2.023,29152.5,29152.4,0.053]
["binance-futures","BTCUSDT",1652313667020,0.413,29152.5,29152.4,0.153]
["binance-futures","BTCUSDT",1652313667071,0.412,29152.5,29152.4,0.427]
["binance-futures","BTCUSDT",1652313667123,0.06,29159.2,29153.9,0.077]
["binance-futures","BTCUSDT",1652313667170,0.068,29154.0,29153.9,2.593]
["binance-futures","BTCUSDT",1652313667221,0.083,29154.0,29153.9,2.191]
["binance-futures","BTCUSDT",1652313667270,0.084,29154.0,29153.9,2.191]
["binance-futures","BTCUSDT",1652313667319,0.085,29154.0,29153.9,2.191]
["binance-futures","BTCUSDT",1652313667375,0.142,29154.0,29153.9,2.269]
["binance-futures","BTCUSDT",1652313667429,0.085,29154.0,29153.9,2.25]
["binance-futures","BTCUSDT",1652313667478,0.11,29154.0,29153.9,2.149]
["binance-futures","BTCUSDT",1652313667531,0.167,29154.0,29153.9,1.534]
["binance-futures","BTCUSDT",1652313667579,0.691,29154.0,29153.9,0.245]
["binance-futures","BTCUSDT",1652313667628,1.144,29154.0,29153.9,0.165]
["binance-futures","BTCUSDT",1652313667681,1.108,29154.0,29153.9,0.096]
["binance-futures","BTCUSDT",1652313667734,1.905,29154.0,29153.9,0.096]
["binance-futures","BTCUSDT",1652313667773,0.24,29153.1,29153.0,0.002]
["binance-futures","BTCUSDT",1652313667831,0.48,29146.6,29146.3,0.078]
["binance-futures","BTCUSDT",1652313667882,0.399,29146.6,29146.5,0.827]
["binance-futures","BTCUSDT",1652313667939,0.914,29146.6,29146.5,0.511]
["binance-futures","BTCUSDT",1652313667979,0.679,29146.6,29146.5,0.501]
["binance-futures","BTCUSDT",1652313668033,0.935,29146.6,29146.5,0.303]
["binance-futures","BTCUSDT",1652313668087,1.119,29146.6,29146.5,0.251]
["binance-futures","BTCUSDT",1652313668137,0.249,29145.3,29143.8,0.073]
["binance-futures","BTCUSDT",1652313668195,0.101,29142.4,29142.3,0.128]
["binance-futures","BTCUSDT",1652313668245,1.561,29141.7,29140.9,0.1]
["binance-futures","BTCUSDT",1652313668285,0.842,29139.5,29139.4,0.199]
["binance-futures","BTCUSDT",1652313668338,2.363,29139.4,29139.3,1.585]
["binance-futures","BTCUSDT",1652313668389,1.842,29139.4,29139.3,1.585]
["binance-futures","BTCUSDT",1652313668441,1.782,29139.4,29139.3,1.577]
["binance-futures","BTCUSDT",1652313668493,1.782,29139.4,29139.3,1.575]
["binance-futures","BTCUSDT",1652313668538,1.9,29139.4,29139.3,1.468]
["binance-futures","BTCUSDT",1652313668594,1.939,29139.4,29139.3,1.468]
["binance-futures","BTCUSDT",1652313668646,1.065,29139.4,29139.3,1.377]
["binance-futures","BTCUSDT",1652313668696,1.045,29139.4,29139.3,1.376]
["binance-futures","BTCUSDT",1652313668746,1.003,29139.4,29139.3,1.376]
["binance-futures","BTCUSDT",1652313668794,0.795,29139.4,29139.3,1.534]
["binance-futures","BTCUSDT",1652313668846,0.249,29144.7,29143.4,0.069]
["binance-futures","BTCUSDT",1652313668896,0.034,29144.8,29144.7,0.247]
["binance-futures","BTCUSDT",1652313668948,0.544,29144.8,29144.7,0.225]
["binance-futures","BTCUSDT",1652313669001,0.377,29142.4,29142.3,0.076]
["binance-futures","BTCUSDT",1652313669054,0.6,29142.4,29142.3,0.017]
["binance-futures","BTCUSDT",1652313669103,0.672,29149.2,29149.1,0.068]
["binance-futures","BTCUSDT",1652313669158,2.492,29146.1,29146.0,0.009]
["binance-futures","BTCUSDT",1652313669211,0.165,29142.4,29142.3,0.001]
["binance-futures","BTCUSDT",1652313669259,0.084,29141.2,29140.4,0.125]
["binance-futures","BTCUSDT",1652313669307,0.125,29143.0,29141.3,0.357]
["binance-futures","BTCUSDT",1652313669362,0.053,29141.4,29141.3,0.12]
["binance-futures","BTCUSDT",1652313669411,0.815,29141.4,29141.3,0.003]
["binance-futures","BTCUSDT",1652313669463,0.379,29139.4,29139.3,1.219]
["binance-futures","BTCUSDT",1652313669509,0.296,29139.4,29139.3,1.206]
["binance-futures","BTCUSDT",1652313669614,0.536,29139.4,29139.3,1.146]
["binance-futures","BTCUSDT",1652313669668,0.477,29139.4,29139.3,0.643]
["binance-futures","BTCUSDT",1652313669716,0.516,29139.4,29139.3,0.646]
["binance-futures","BTCUSDT",1652313669767,0.593,29139.4,29139.3,0.646]
["binance-futures","BTCUSDT",1652313669819,0.615,29139.4,29139.3,0.644]
["binance-futures","BTCUSDT",1652313669922,0.614,29139.4,29139.3,0.61]
["binance-futures","BTCUSDT",1652313669971,0.682,29139.4,29139.3,0.61]
["binance-futures","BTCUSDT",1652313670025,1.031,29139.4,29139.3,0.552]
["binance-futures","BTCUSDT",1652313670076,0.867,29139.4,29139.3,0.522]
["binance-futures","BTCUSDT",1652313670132,1.267,29139.4,29139.3,0.152]
["binance-futures","BTCUSDT",1652313670184,1.478,29139.4,29139.3,0.062]
["binance-futures","BTCUSDT",1652313670240,1.529,29139.4,29139.3,0.062]
["binance-futures","BTCUSDT",1652313670293,2.129,29139.4,29139.3,0.062]
["binance-futures","BTCUSDT",1652313670339,1.391,29139.4,29139.3,0.037]
["binance-futures","BTCUSDT",1652313670390,2.187,29139.4,29139.3,0.09]
["binance-futures","BTCUSDT",1652313670446,1.618,29139.4,29139.3,0.09]
["binance-futures","BTCUSDT",1652313670492,1.609,29139.4,29139.3,0.032]
["binance-futures","BTCUSDT",1652313670543,1.766,29139.4,29139.3,0.032]
["binance-futures","BTCUSDT",1652313670600,0.084,29136.3,29136.2,0.123]
["binance-futures","BTCUSDT",1652313670647,0.113,29137.6,29137.5,0.125]
["binance-futures","BTCUSDT",1652313670700,0.117,29138.9,29138.8,0.549]
["binance-futures","BTCUSDT",1652313670750,0.025,29138.9,29138.8,0.528]
["binance-futures","BTCUSDT",1652313670800,0.947,29139.4,29139.3,2.447]
["binance-futures","BTCUSDT",1652313670856,0.002,29141.3,29141.2,1.233]
["binance-futures","BTCUSDT",1652313670907,0.002,29141.3,29141.2,1.182]
["binance-futures","BTCUSDT",1652313671013,0.05,29141.9,29141.8,1.062]
["binance-futures","BTCUSDT",1652313671063,0.013,29142.0,29141.9,2.307]
["binance-futures","BTCUSDT",1652313671113,0.013,29142.0,29141.9,2.206]
["binance-futures","BTCUSDT",1652313671168,0.013,29142.0,29141.9,2.1]
["binance-futures","BTCUSDT",1652313671271,0.046,29142.0,29141.9,2.1]
["binance-futures","BTCUSDT",1652313671324,1.232,29142.4,29142.3,2.234]
["binance-futures","BTCUSDT",1652313671375,1.638,29142.4,29142.3,1.733]
["binance-futures","BTCUSDT",1652313671423,1.716,29142.4,29142.3,1.733]
["binance-futures","BTCUSDT",1652313671479,1.64,29142.4,29142.3,1.081]
["binance-futures","BTCUSDT",1652313671533,1.637,29142.4,29142.3,1.078]
["binance-futures","BTCUSDT",1652313671584,2.275,29142.4,29142.3,0.552]
["binance-futures","BTCUSDT",1652313671636,2.564,29142.4,29142.3,0.552]
["binance-futures","BTCUSDT",1652313671685,2.8,29142.4,29142.3,0.552]
["binance-futures","BTCUSDT",1652313671737,2.452,29142.4,29142.3,0.547]
["binance-futures","BTCUSDT",1652313671789,2.327,29142.4,29142.3,0.54]
["binance-futures","BTCUSDT",1652313671838,2.303,29142.4,29142.3,0.54]
["binance-futures","BTCUSDT",1652313671944,2.078,29142.4,29142.3,0.54]
["binance-futures","BTCUSDT",1652313671999,2.109,29142.4,29142.3,0.528]
["binance-futures","BTCUSDT",1652313672047,0.983,29142.4,29142.3,0.523]
["binance-futures","BTCUSDT",1652313672103,1.735,29142.4,29142.3,0.266]
["binance-futures","BTCUSDT",1652313672157,2.184,29142.4,29142.3,0.268]
["binance-futures","BTCUSDT",1652313672196,1.172,29139.5,29137.3,0.157]
["binance-futures","BTCUSDT",1652313672250,0.08,29137.4,29137.3,0.399]
["binance-futures","BTCUSDT",1652313672303,4.059,29137.3,29137.2,0.456]
["binance-futures","BTCUSDT",1652313672354,4.082,29137.3,29137.2,0.456]
["binance-futures","BTCUSDT",1652313672407,4.381,29137.3,29137.2,0.456]
["binance-futures","BTCUSDT",1652313672461,5.101,29137.3,29137.2,0.189]
["binance-futures","BTCUSDT",1652313672507,5.169,29137.3,29137.2,0.041]
["binance-futures","BTCUSDT",1652313672566,1.582,29133.6,29133.5,0.001]
["binance-futures","BTCUSDT",1652313672617,0.084,29131.5,29131.1,9.309]
["binance-futures","BTCUSDT",1652313672656,2.034,29137.3,29133.2,0.216]
["binance-futures","BTCUSDT",1652313672710,0.8,29135.6,29133.2,0.452]
["binance-futures","BTCUSDT",1652313672757,0.525,29134.0,29133.3,0.196]
["binance-futures","BTCUSDT",1652313672810,0.48,29132.1,29132.0,0.007]
["binance-futures","BTCUSDT",1652313672859,1.276,29131.6,29131.2,0.004]
["binance-futures","BTCUSDT",1652313672905,0.301,29131.2,29131.1,9.265]
["binance-futures","BTCUSDT",1652313672954,1.552,29131.2,29131.1,8.386]
["binance-futures","BTCUSDT",1652313673008,2.795,29131.2,29131.1,8.303]
["binance-futures","BTCUSDT",1652313673065,3.234,29131.2,29131.1,8.303]
["binance-futures","BTCUSDT",1652313673127,2.365,29131.2,29131.1,8.275]
["binance-futures","BTCUSDT",1652313673174,0.924,29131.2,29131.1,8.794]
["binance-futures","BTCUSDT",1652313673230,0.924,29131.2,29131.1,7.701]
["binance-futures","BTCUSDT",1652313673278,0.929,29131.2,29131.1,7.565]
["binance-futures","BTCUSDT",1652313673328,0.987,29131.2,29131.1,8.023]
["binance-futures","BTCUSDT",1652313673378,0.788,29131.2,29131.1,8.473]
["binance-futures","BTCUSDT",1652313673432,0.63,29131.2,29131.1,9.727]
["binance-futures","BTCUSDT",1652313673485,0.63,29131.2,29131.1,10.654]
["binance-futures","BTCUSDT",1652313673536,0.001,29132.8,29132.7,0.18]
["binance-futures","BTCUSDT",1652313673586,0.176,29133.1,29133.0,3.223]
["binance-futures","BTCUSDT",1652313673642,0.167,29133.1,29133.0,3.341]
["binance-futures","BTCUSDT",1652313673690,0.171,29133.1,29133.0,3.213]
["binance-futures","BTCUSDT",1652313673738,0.171,29133.1,29133.0,3.883]
["binance-futures","BTCUSDT",1652313673787,0.172,29133.1,29133.0,3.884]
["binance-futures","BTCUSDT",1652313673843,0.031,29134.9,29134.8,0.332]
["binance-futures","BTCUSDT",1652313673943,1.851,29131.2,29131.1,1.741]
["binance-futures","BTCUSDT",1652313673992,0.064,29128.8,29125.5,0.12]
["binance-futures","BTCUSDT",1652313674034,0.166,29125.1,29125.0,0.009]
["binance-futures","BTCUSDT",1652313674077,0.404,29139.4,29139.3,21.387]
["binance-futures","BTCUSDT",1652313674134,0.593,29139.4,29139.3,18.14]
["binance-futures","BTCUSDT",1652313674185,1.587,29139.4,29139.3,5.969]
["binance-futures","BTCUSDT",1652313674230,5.59,29138.6,29134.1,0.024]
["binance-futures","BTCUSDT",1652313674283,0.1,29130.3,29130.1,0.001]
["binance-futures","BTCUSDT",1652313674333,0.1,29131.4,29131.3,0.007]
["binance-futures","BTCUSDT",1652313674373,0.168,29131.4,29131.3,0.125]
["binance-futures","BTCUSDT",1652313674435,0.008,29131.4,29131.3,0.532]
["binance-futures","BTCUSDT",1652313674502,0.108,29131.4,29131.3,1.588]
["binance-futures","BTCUSDT",1652313674554,0.082,29133.4,29133.3,0.473]
["binance-futures","BTCUSDT",1652313674603,0.006,29139.0,29134.5,0.313]
["binance-futures","BTCUSDT",1652313674644,0.006,29139.0,29136.0,0.477]
["binance-futures","BTCUSDT",1652313674690,0.006,29139.0,29138.9,0.422]
["binance-futures","BTCUSDT",1652313674734,0.113,29143.6,29143.5,0.1]
["binance-futures","BTCUSDT",1652313674774,0.25,29143.6,29142.3,0.16]
["binance-futures","BTCUSDT",1652313674822,0.015,29143.6,29143.5,1.339]
["binance-futures","BTCUSDT",1652313674872,0.015,29143.6,29143.5,2.14]
["binance-futures","BTCUSDT",1652313674932,0.006,29145.6,29145.5,2.143]
["binance-futures","BTCUSDT",1652313674986,0.015,29145.6,29145.5,2.84]
["binance-futures","BTCUSDT",1652313675042,0.015,29145.6,29145.5,3.192]
["binance-futures","BTCUSDT",1652313675114,0.015,29145.6,29145.5,2.931]
["binance-futures","BTCUSDT",1652313675165,0.015,29145.6,29145.5,0.632]
["binance-futures","BTCUSDT",1652313675214,0.07,29145.6,29145.5,1.078]
["binance-futures","BTCUSDT",1652313675258,0.067,29145.6,29145.5,1.384]
["binance-futures","BTCUSDT",1652313675315,0.072,29145.6,29145.5,1.287]
["binance-futures","BTCUSDT",1652313675365,0.012,29147.4,29147.3,1.63]
["binance-futures","BTCUSDT",1652313675410,0.076,29150.7,29149.5,0.08]
["binance-futures","BTCUSDT",1652313675454,0.076,29150.7,29149.5,4.642]
["binance-futures","BTCUSDT",1652313675508,0.108,29149.6,29149.5,6.473]
["binance-futures","BTCUSDT",1652313675566,0.101,29149.6,29149.5,5.972]
["binance-futures","BTCUSDT",1652313675617,0.131,29149.6,29149.5,5.053]
["binance-futures","BTCUSDT",1652313675664,0.126,29149.6,29149.5,4.504]
["binance-futures","BTCUSDT",1652313675713,0.126,29149.6,29149.5,4.491]
["binance-futures","BTCUSDT",1652313675770,0.14,29149.6,29149.5,4.905]
["binance-futures","BTCUSDT",1652313675822,0.038,29152.3,29152.2,0.259]
["binance-futures","BTCUSDT",1652313675863,0.051,29152.3,29152.2,4.656]
["binance-futures","BTCUSDT",1652313675912,0.16,29157.7,29157.6,0.133]
["binance-futures","BTCUSDT",1652313675967,2.607,29157.7,29157.6,0.001]
["binance-futures","BTCUSDT",1652313676013,2.043,29156.1,29156.0,0.09]
["binance-futures","BTCUSDT",1652313676074,0.179,29154.8,29154.6,1.955]
["binance-futures","BTCUSDT",1652313676127,1.034,29154.8,29154.7,0.758]
["binance-futures","BTCUSDT",1652313676176,0.496,29154.8,29154.7,0.823]
["binance-futures","BTCUSDT",1652313676225,0.077,29156.0,29155.9,2.084]
["binance-futures","BTCUSDT",1652313676275,0.089,29156.0,29155.9,1.592]
["binance-futures","BTCUSDT",1652313676329,0.156,29156.0,29155.9,1.885]
["binance-futures","BTCUSDT",1652313676370,0.153,29156.0,29155.9,2.074]
["binance-futures","BTCUSDT",1652313676433,0.178,29156.0,29155.9,2.075]
["binance-futures","BTCUSDT",1652313676477,0.235,29156.0,29155.9,1.886]
["binance-futures","BTCUSDT",1652313676530,0.235,29156.0,29155.9,2.015]
["binance-futures","BTCUSDT",1652313676577,1.146,29156.0,29155.9,1.642]
["binance-futures","BTCUSDT",1652313676628,1.132,29156.0,29155.9,1.642]
["binance-futures","BTCUSDT",1652313676685,1.209,29156.0,29155.9,1.664]
["binance-futures","BTCUSDT",1652313676733,1.193,29156.0,29155.9,1.664]
["binance-futures","BTCUSDT",1652313676781,0.08,29154.9,29154.8,0.103]
["binance-futures","BTCUSDT",1652313676832,1.84,29154.7,29153.0,0.103]
["binance-futures","BTCUSDT",1652313676881,2.21,29153.1,29153.0,0.103]
["binance-futures","BTCUSDT",1652313676931,0.157,29149.2,29149.1,0.36]
["binance-futures","BTCUSDT",1652313676978,0.834,29149.2,29149.1,0.8]
["binance-futures","BTCUSDT",1652313677091,0.003,29146.6,29146.5,1.702]
["binance-futures","BTCUSDT",1652313677136,0.001,29149.2,29149.1,0.16]
["binance-futures","BTCUSDT",1652313677190,0.001,29149.2,29149.1,2.85]
["binance-futures","BTCUSDT",1652313677238,0.25,29154.0,29153.9,2.164]
["binance-futures","BTCUSDT",1652313677291,0.263,29154.0,29153.9,2.972]
["binance-futures","BTCUSDT",1652313677343,0.246,29154.0,29153.9,2.64]
["binance-futures","BTCUSDT",1652313677393,0.504,29157.4,29157.3,1.507]
["binance-futures","BTCUSDT",1652313677446,0.501,29157.4,29157.3,1.863]
["binance-futures","BTCUSDT",1652313677499,0.561,29157.4,29157.3,1.377]
["binance-futures","BTCUSDT",1652313677550,0.638,29157.4,29157.3,1.377]
["binance-futures","BTCUSDT",1652313677600,0.638,29157.4,29157.3,1.325]
["binance-futures","BTCUSDT",1652313677639,0.074,29165.1,29163.4,0.068]
["binance-futures","BTCUSDT",1652313677686,0.008,29167.7,29167.6,1.499]
["binance-futures","BTCUSDT",1652313677727,0.259,29169.0,29168.9,0.254]
["binance-futures","BTCUSDT",1652313677769,0.363,29172.3,29172.2,0.205]
["binance-futures","BTCUSDT",1652313677815,0.1,29172.9,29172.5,0.013]
["binance-futures","BTCUSDT",1652313677867,0.087,29176.0,29175.4,0.128]
["binance-futures","BTCUSDT",1652313677914,0.05,29175.7,29175.6,0.567]
["binance-futures","BTCUSDT",1652313677974,0.31,29176.7,29176.6,0.051]
["binance-futures","BTCUSDT",1652313678021,0.73,29176.7,29176.6,0.752]
["binance-futures","BTCUSDT",1652313678069,1.533,29176.7,29176.6,2.035]
["binance-futures","BTCUSDT",1652313678129,1.064,29176.7,29176.6,1.896]
["binance-futures","BTCUSDT",1652313678171,1.065,29176.7,29176.6,1.801]
["binance-futures","BTCUSDT",1652313678209,0.272,29176.7,29176.6,1.765]
["binance-futures","BTCUSDT",1652313678259,0.271,29176.7,29176.6,1.773]
["binance-futures","BTCUSDT",1652313678308,0.474,29176.7,29176.6,1.718]
["binance-futures","BTCUSDT",1652313678361,0.792,29176.7,29176.6,2.939]
["binance-futures","BTCUSDT",1652313678425,1.105,29176.7,29176.6,3.238]
["binance-futures","BTCUSDT",1652313678488,0.053,29178.7,29176.6,3.183]
["binance-futures","BTCUSDT",1652313678545,0.053,29178.7,29178.6,2.992]
["binance-futures","BTCUSDT",1652313678610,0.058,29178.7,29178.6,4.263]
["binance-futures","BTCUSDT",1652313678660,0.058,29178.7,29178.6,4.788]
["binance-futures","BTCUSDT",1652313678709,0.058,29178.7,29178.6,4.337]
["binance-futures","BTCUSDT",1652313678755,0.052,29178.7,29178.6,4.231]
["binance-futures","BTCUSDT",1652313678808,0.007,29178.7,29178.6,4.229]
["binance-futures","BTCUSDT",1652313678862,0.064,29178.7,29178.6,2.472]
["binance-futures","BTCUSDT",1652313678913,1.397,29184.0,29183.9,0.203]
["binance-futures","BTCUSDT",1652313678933,0.25,29182.7,29182.5,0.102]
["binance-futures","BTCUSDT",1652313679018,0.37,29182.6,29179.8,0.354]
["binance-futures","BTCUSDT",1652313679085,0.125,29179.9,29179.8,1.046]
["binance-futures","BTCUSDT",1652313679156,0.374,29179.9,29179.8,1.049]
["binance-futures","BTCUSDT",1652313679221,0.432,29179.9,29179.8,0.027]
["binance-futures","BTCUSDT",1652313679265,0.432,29179.9,29179.8,0.227]
["binance-futures","BTCUSDT",1652313679329,1.485,29179.9,29179.8,0.095]
["binance-futures","BTCUSDT",1652313679376,1.222,29179.9,29179.8,0.06]
["binance-futures","BTCUSDT",1652313679422,1.429,29179.9,29179.8,0.007]
["binance-futures","BTCUSDT",1652313679472,1.506,29179.9,29179.8,0.088]
["binance-futures","BTCUSDT",1652313679527,0.007,29179.6,29176.9,0.002]
["binance-futures","BTCUSDT",1652313679570,0.085,29177.4,29177.1,0.1]
["binance-futures","BTCUSDT",1652313679626,0.007,29178.9,29178.8,0.01]
["binance-futures","BTCUSDT",1652313679730,0.058,29175.4,29175.3,0.117]
["binance-futures","BTCUSDT",1652313679784,0.003,29174.3,29173.0,0.04]
["binance-futures","BTCUSDT",1652313679832,0.003,29173.1,29173.0,0.04]
["binance-futures","BTCUSDT",1652313679885,0.004,29174.2,29174.1,0.069]
["binance-futures","BTCUSDT",1652313679933,0.004,29174.2,29174.1,0.073]
["binance-futures","BTCUSDT",1652313679983,0.242,29174.2,29174.1,0.093]
["binance-futures","BTCUSDT",1652313680031,0.281,29174.2,29174.1,0.5]
["binance-futures","BTCUSDT",1652313680079,0.281,29174.2,29174.1,0.096]
["binance-futures","BTCUSDT",1652313680132,0.281,29174.2,29174.1,0.067]
["binance-futures","BTCUSDT",1652313680182,0.281,29174.2,29174.1,0.354]
["binance-futures","BTCUSDT",1652313680228,2.589,29174.2,29174.1,0.354]
["binance-futures","BTCUSDT",1652313680284,3.08,29174.2,29174.1,0.185]
["binance-futures","BTCUSDT",1652313680339,1.981,29174.2,29174.1,0.143]
["binance-futures","BTCUSDT",1652313680394,2.298,29174.2,29174.1,0.123]
["binance-futures","BTCUSDT",1652313680445,3.632,29174.2,29174.1,0.123]
["binance-futures","BTCUSDT",1652313680497,0.24,29170.3,29170.2,0.005]
["binance-futures","BTCUSDT",1652313680545,0.805,29168.5,29168.4,0.048]
["binance-futures","BTCUSDT",1652313680599,0.374,29172.4,29172.3,0.068]
["binance-futures","BTCUSDT",1652313680648,1.981,29174.2,29174.1,0.308]
["binance-futures","BTCUSDT",1652313680698,0.629,29172.1,29172.0,0.36]
["binance-futures","BTCUSDT",1652313680750,0.466,29172.1,29172.0,0.951]
["binance-futures","BTCUSDT",1652313680800,0.466,29172.1,29172.0,0.877]
["binance-futures","BTCUSDT",1652313680846,0.141,29173.4,29173.3,0.709]
["binance-futures","BTCUSDT",1652313680891,0.1,29175.5,29174.8,0.064]
["binance-futures","BTCUSDT",1652313680932,0.048,29180.1,29176.9,0.136]
["binance-futures","BTCUSDT",1652313681003,0.048,29180.1,29177.0,1.724]
["binance-futures","BTCUSDT",1652313681048,0.172,29177.1,29177.0,2.288]
["binance-futures","BTCUSDT",1652313681105,0.175,29177.1,29177.0,1.918]
["binance-futures","BTCUSDT",1652313681158,0.172,29177.1,29177.0,1.932]
["binance-futures","BTCUSDT",1652313681208,0.172,29177.1,29177.0,2.237]
["binance-futures","BTCUSDT",1652313681257,0.172,29177.1,29177.0,2.258]
["binance-futures","BTCUSDT",1652313681312,0.064,29180.0,29179.9,1.614]
["binance-futures","BTCUSDT",1652313681363,0.181,29178.4,29178.3,1.199]
["binance-futures","BTCUSDT",1652313681413,0.09,29177.1,29177.0,0.052]
["binance-futures","BTCUSDT",1652313681465,0.509,29180.1,29180.0,0.575]
["binance-futures","BTCUSDT",1652313681516,0.973,29180.1,29180.0,0.015]
["binance-futures","BTCUSDT",1652313681566,2.46,29180.1,29180.0,0.048]
["binance-futures","BTCUSDT",1652313681617,2.259,29177.1,29177.0,0.049]
["binance-futures","BTCUSDT",1652313681669,3.556,29177.1,29177.0,0.048]
["binance-futures","BTCUSDT",1652313681714,0.4,29172.4,29172.0,0.082]
["binance-futures","BTCUSDT",1652313681762,1.276,29172.4,29172.3,0.01]
["binance-futures","BTCUSDT",1652313681818,1.73,29169.2,29169.1,0.106]
["binance-futures","BTCUSDT",1652313681868,3.106,29169.2,29169.1,0.097]
["binance-futures","BTCUSDT",1652313681920,3.502,29169.2,29169.1,0.096]
["binance-futures","BTCUSDT",1652313681968,3.394,29169.2,29169.1,0.034]
["binance-futures","BTCUSDT",1652313682016,0.24,29164.7,29164.6,0.914]
["binance-futures","BTCUSDT",1652313682073,0.2,29164.7,29164.6,2.231]
["binance-futures","BTCUSDT",1652313682124,0.237,29164.7,29164.6,2.037]
["binance-futures","BTCUSDT",1652313682174,0.282,29164.7,29164.6,0.401]
["binance-futures","BTCUSDT",1652313682229,1.075,29164.7,29164.6,0.003]
["binance-futures","BTCUSDT",1652313682277,0.009,29158.1,29158.0,0.247]
["binance-futures","BTCUSDT",1652313682329,0.124,29160.0,29159.9,0.16]
["binance-futures","BTCUSDT",1652313682380,0.122,29160.0,29159.9,3.028]
["binance-futures","BTCUSDT",1652313682430,0.122,29160.0,29159.9,2.148]
["binance-futures","BTCUSDT",1652313682486,0.044,29161.7,29161.6,1.027]
["binance-futures","BTCUSDT",1652313682536,0.008,29161.8,29161.7,1.012]
["binance-futures","BTCUSDT",1652313682580,0.001,29164.7,29164.6,0.15]
["binance-futures","BTCUSDT",1652313682680,0.08,29159.2,29158.1,0.962]
["binance-futures","BTCUSDT",1652313682720,0.001,29162.6,29162.4,0.262]
["binance-futures","BTCUSDT",1652313682772,0.044,29161.5,29159.1,0.08]
["binance-futures","BTCUSDT",1652313682815,0.161,29158.3,29158.2,0.005]
["binance-futures","BTCUSDT",1652313682906,0.388,29152.8,29151.7,0.4]
["binance-futures","BTCUSDT",1652313682953,0.37,29151.0,29150.9,0.365]
["binance-futures","BTCUSDT",1652313683007,0.225,29151.0,29150.9,0.46]
["binance-futures","BTCUSDT",1652313683055,1.308,29151.0,29150.9,0.778]
["binance-futures","BTCUSDT",1652313683117,0.756,29151.0,29150.9,1.304]
["binance-futures","BTCUSDT",1652313683181,0.005,29155.4,29152.2,0.24]
["binance-futures","BTCUSDT",1652313683226,0.039,29153.7,29153.0,1.2]
["binance-futures","BTCUSDT",1652313683278,0.029,29153.7,29153.6,1.239]
["binance-futures","BTCUSDT",1652313683329,0.032,29153.7,29153.6,5.122]
["binance-futures","BTCUSDT",1652313683389,0.043,29153.7,29153.6,5.345]
["binance-futures","BTCUSDT",1652313683451,0.044,29153.7,29153.6,4.637]
["binance-futures","BTCUSDT",1652313683502,0.044,29153.7,29153.6,5.061]
["binance-futures","BTCUSDT",1652313683553,0.036,29154.8,29154.7,0.008]
["binance-futures","BTCUSDT",1652313683600,1.212,29157.2,29157.1,0.036]
["binance-futures","BTCUSDT",1652313683651,0.003,29154.9,29154.8,0.103]
["binance-futures","BTCUSDT",1652313683700,0.197,29153.1,29153.0,1.239]
["binance-futures","BTCUSDT",1652313683751,0.092,29153.1,29153.0,0.616]
["binance-futures","BTCUSDT",1652313683799,0.094,29153.1,29153.0,0.48]
["binance-futures","BTCUSDT",1652313683855,0.017,29153.1,29153.0,0.608]
["binance-futures","BTCUSDT",1652313683909,0.017,29153.1,29153.0,0.56]
["binance-futures","BTCUSDT",1652313683956,0.005,29154.4,29154.3,0.18]
["binance-futures","BTCUSDT",1652313684006,0.117,29155.1,29155.0,0.003]
["binance-futures","BTCUSDT",1652313684061,0.442,29153.8,29153.7,0.128]
["binance-futures","BTCUSDT",1652313684112,1.669,29153.8,29153.7,0.395]
["binance-futures","BTCUSDT",1652313684157,1.465,29153.8,29153.7,0.392]
["binance-futures","BTCUSDT",1652313684215,1.263,29153.8,29153.7,0.244]
["binance-futures","BTCUSDT",1652313684264,1.269,29153.8,29153.7,0.244]
["binance-futures","BTCUSDT",1652313684311,1.269,29153.8,29153.7,0.247]
["binance-futures","BTCUSDT",1652313684366,0.164,29153.8,29153.7,0.248]
["binance-futures","BTCUSDT",1652313684400,0.094,29153.8,29153.7,1.942]
["binance-futures","BTCUSDT",1652313684468,0.16,29153.8,29153.7,0.436]
["binance-futures","BTCUSDT",1652313684516,0.154,29153.8,29153.7,0.575]
["binance-futures","BTCUSDT",1652313684560,0.154,29153.8,29153.7,0.439]
["binance-futures","BTCUSDT",1652313684619,0.674,29153.8,29153.7,0.439]
["binance-futures","BTCUSDT",1652313684667,0.251,29153.8,29153.7,0.424]
["binance-futures","BTCUSDT",1652313684726,0.225,29153.8,29153.7,0.428]
["binance-futures","BTCUSDT",1652313684883,0.223,29153.8,29153.7,0.314]
["binance-futures","BTCUSDT",1652313684934,0.223,29153.8,29153.7,0.206]
["binance-futures","BTCUSDT",1652313684987,0.2,29153.8,29153.7,0.207]
["binance-futures","BTCUSDT",1652313685022,0.007,29159.5,29156.8,0.064]
["binance-futures","BTCUSDT",1652313685055,0.014,29161.7,29157.9,0.719]
["binance-futures","BTCUSDT",1652313685102,0.002,29164.1,29160.2,0.1]
["binance-futures","BTCUSDT",1652313685147,0.846,29165.0,29161.6,0.03]
["binance-futures","BTCUSDT",1652313685187,0.033,29166.6,29162.5,0.08]
["binance-futures","BTCUSDT",1652313685225,0.065,29168.6,29168.3,0.6]
["binance-futures","BTCUSDT",1652313685270,0.037,29168.6,29168.3,0.6]
["binance-futures","BTCUSDT",1652313685313,0.035,29168.6,29168.3,0.589]
["binance-futures","BTCUSDT",1652313685358,0.034,29168.6,29168.5,1.063]
["binance-futures","BTCUSDT",1652313685394,0.034,29168.6,29168.5,1.794]
["binance-futures","BTCUSDT",1652313685437,0.14,29170.0,29169.9,0.166]
["binance-futures","BTCUSDT",1652313685478,0.14,29170.0,29169.9,0.153]
["binance-futures","BTCUSDT",1652313685530,0.14,29170.0,29169.9,0.92]
["binance-futures","BTCUSDT",1652313685588,0.093,29170.0,29169.9,4.774]
["binance-futures","BTCUSDT",1652313685649,0.125,29170.0,29169.9,5.169]
["binance-futures","BTCUSDT",1652313685709,0.075,29170.0,29169.9,4.613]
["binance-futures","BTCUSDT",1652313685764,0.074,29170.0,29169.9,4.479]
["binance-futures","BTCUSDT",1652313685820,0.073,29170.0,29169.9,4.47]
["binance-futures","BTCUSDT",1652313685887,0.065,29170.0,29169.9,4.468]
["binance-futures","BTCUSDT",1652313685970,1.143,29175.4,29175.3,0.056]
["binance-futures","BTCUSDT",1652313686030,0.261,29175.4,29175.3,0.206]
["binance-futures","BTCUSDT",1652313686096,0.26,29175.4,29175.3,0.47]
["binance-futures","BTCUSDT",1652313686145,0.871,29175.4,29175.3,1.581]
["binance-futures","BTCUSDT",1652313686201,0.462,29175.4,29175.3,1.583]
["binance-futures","BTCUSDT",1652313686252,0.176,29175.4,29175.3,1.808]
["binance-futures","BTCUSDT",1652313686303,1.925,29174.9,29174.8,0.007]
["binance-futures","BTCUSDT",1652313686340,0.725,29171.2,29170.9,0.097]
["binance-futures","BTCUSDT",1652313686382,2.783,29171.0,29170.8,0.001]
["binance-futures","BTCUSDT",1652313686432,1.241,29168.5,29167.6,0.006]
["binance-futures","BTCUSDT",1652313686481,0.332,29167.0,29166.9,1.953]
["binance-futures","BTCUSDT",1652313686546,2.39,29167.0,29166.9,0.228]
["binance-futures","BTCUSDT",1652313686605,1.368,29162.9,29162.8,0.423]
["binance-futures","BTCUSDT",1652313686655,2.618,29162.9,29162.8,0.33]
["binance-futures","BTCUSDT",1652313686708,3.668,29162.9,29162.8,0.33]
["binance-futures","BTCUSDT",1652313686755,3.668,29162.9,29162.8,0.292]
["binance-futures","BTCUSDT",1652313686802,3.671,29162.9,29162.8,0.292]
["binance-futures","BTCUSDT",1652313686856,0.125,29165.6,29165.3,0.4]
["binance-futures","BTCUSDT",1652313686907,1.725,29165.6,29165.5,0.378]
["binance-futures","BTCUSDT",1652313686962,1.793,29165.6,29165.5,0.364]
["binance-futures","BTCUSDT",1652313687010,0.934,29165.6,29165.5,0.377]
["binance-futures","BTCUSDT",1652313687060,0.078,29165.6,29165.5,1.183]
["binance-futures","BTCUSDT",1652313687115,0.105,29165.6,29165.5,0.657]
["binance-futures","BTCUSDT",1652313687160,0.096,29165.6,29165.5,0.765]
["binance-futures","BTCUSDT",1652313687213,0.102,29165.6,29165.5,2.037]
["binance-futures","BTCUSDT",1652313687263,0.102,29165.6,29165.5,2.32]
["binance-futures","BTCUSDT",1652313687315,0.351,29170.5,29170.4,0.147]
["binance-futures","BTCUSDT",1652313687361,0.015,29169.4,29169.3,1.285]
["binance-futures","BTCUSDT",1652313687414,0.117,29170.0,29169.9,0.02]
["binance-futures","BTCUSDT",1652313687468,0.076,29171.1,29171.0,1.255]
["binance-futures","BTCUSDT",1652313687519,0.209,29174.6,29173.8,0.125]
["binance-futures","BTCUSDT",1652313687570,0.667,29173.9,29173.8,0.128]
["binance-futures","BTCUSDT",1652313687617,0.744,29173.9,29173.8,0.003]
["binance-futures","BTCUSDT",1652313687671,0.344,29173.9,29173.8,1.256]
["binance-futures","BTCUSDT",1652313687717,0.326,29173.9,29173.8,1.311]
["binance-futures","BTCUSDT",1652313687823,0.324,29173.9,29173.8,1.259]
["binance-futures","BTCUSDT",1652313687873,0.804,29173.9,29173.8,0.059]
["binance-futures","BTCUSDT",1652313687924,1.251,29173.9,29173.8,0.059]
["binance-futures","BTCUSDT",1652313687973,1.251,29173.9,29173.8,0.047]
["binance-futures","BTCUSDT",1652313688024,2.451,29173.9,29173.8,0.047]
["binance-futures","BTCUSDT",1652313688077,2.45,29173.9,29173.8,0.047]
["binance-futures","BTCUSDT",1652313688128,0.179,29169.6,29169.5,0.1]
["binance-futures","BTCUSDT",1652313688173,0.755,29169.6,29169.5,1.253]
["binance-futures","BTCUSDT",1652313688228,1.006,29169.6,29169.5,0.001]
["binance-futures","BTCUSDT",1652313688277,0.179,29167.7,29167.6,0.1]
["binance-futures","BTCUSDT",1652313688329,1.099,29167.6,29167.5,0.1]
["binance-futures","BTCUSDT",1652313688362,1.212,29167.6,29167.5,0.1]
["binance-futures","BTCUSDT",1652313688415,2.207,29167.6,29167.5,0.099]
["binance-futures","BTCUSDT",1652313688483,0.589,29167.6,29167.5,0.099]
["binance-futures","BTCUSDT",1652313688518,0.319,29169.6,29167.5,0.589]
["binance-futures","BTCUSDT",1652313688562,0.001,29179.1,29170.2,0.136]
["binance-futures","BTCUSDT",1652313688603,0.145,29177.0,29175.5,0.35]
["binance-futures","BTCUSDT",1652313688647,0.113,29175.6,29175.5,1.376]
["binance-futures","BTCUSDT",1652313688699,0.113,29175.6,29175.5,2.686]
["binance-futures","BTCUSDT",1652313688760,0.113,29175.6,29175.5,2.53]
["binance-futures","BTCUSDT",1652313688820,0.099,29175.6,29175.5,1.897]
["binance-futures","BTCUSDT",1652313688885,0.082,29175.6,29175.5,0.695]
["binance-futures","BTCUSDT",1652313688937,0.018,29177.8,29177.6,0.051]
["binance-futures","BTCUSDT",1652313688989,0.006,29177.8,29177.7,0.131]
["binance-futures","BTCUSDT",1652313689026,0.005,29177.8,29177.7,0.078]
["binance-futures","BTCUSDT",1652313689089,0.054,29177.8,29177.7,0.251]
["binance-futures","BTCUSDT",1652313689141,0.001,29177.8,29177.7,1.421]
["binance-futures","BTCUSDT",1652313689190,0.02,29179.0,29178.9,0.525]
["binance-futures","BTCUSDT",1652313689290,1.508,29177.8,29176.8,0.026]
["binance-futures","BTCUSDT",1652313689342,0.746,29175.5,29175.4,0.001]
["binance-futures","BTCUSDT",1652313689391,1.187,29175.1,29175.0,0.096]
["binance-futures","BTCUSDT",1652313689446,0.661,29175.1,29175.0,0.095]
["binance-futures","BTCUSDT",1652313689490,0.657,29175.1,29175.0,0.097]
["binance-futures","BTCUSDT",1652313689541,0.658,29175.1,29175.0,0.096]
["binance-futures","BTCUSDT",1652313689595,0.664,29175.1,29175.0,0.096]
["binance-futures","BTCUSDT",1652313689699,0.163,29174.1,29174.0,0.037]
["binance-futures","BTCUSDT",1652313689751,0.072,29174.0,29173.9,0.007]
["binance-futures","BTCUSDT",1652313689804,0.078,29174.0,29173.9,0.006]
["binance-futures","BTCUSDT",1652313689855,0.574,29172.7,29171.5,0.044]
["binance-futures","BTCUSDT",1652313689906,0.032,29171.1,29171.0,0.049]
["binance-futures","BTCUSDT",1652313690043,0.832,29171.1,29171.0,0.049]
["binance-futures","BTCUSDT",1652313690105,0.053,29170.1,29168.5,0.004]
["binance-futures","BTCUSDT",1652313690165,0.003,29170.1,29170.0,0.15]
["binance-futures","BTCUSDT",1652313690204,0.847,29171.1,29170.9,0.48]
["binance-futures","BTCUSDT",1652313690263,1.002,29171.1,29171.0,0.844]
["binance-futures","BTCUSDT",1652313690317,1.379,29171.1,29171.0,0.794]
["binance-futures","BTCUSDT",1652313690366,0.556,29171.1,29171.0,1.308]
["binance-futures","BTCUSDT",1652313690423,0.488,29171.1,29171.0,1.308]
["binance-futures","BTCUSDT",1652313690471,0.489,29171.1,29171.0,1.308]
["binance-futures","BTCUSDT",1652313690525,0.48,29171.1,29171.0,1.473]
["binance-futures","BTCUSDT",1652313690575,0.443,29171.1,29171.0,3.474]
["binance-futures","BTCUSDT",1652313690624,0.174,29171.1,29171.0,4.175]
["binance-futures","BTCUSDT",1652313690679,0.039,29171.1,29171.0,3.793]
["binance-futures","BTCUSDT",1652313690731,0.19,29172.4,29172.3,6.183]
["binance-futures","BTCUSDT",1652313690781,0.125,29178.7,29178.6,0.002]
["binance-futures","BTCUSDT",1652313690829,0.529,29178.7,29178.6,0.36]
["binance-futures","BTCUSDT",1652313690878,0.4,29178.7,29178.6,1.533]
["binance-futures","BTCUSDT",1652313690935,0.005,29179.4,29179.3,1.501]
["binance-futures","BTCUSDT",1652313690982,0.005,29179.4,29179.3,1.676]
["binance-futures","BTCUSDT",1652313691085,0.176,29179.4,29179.3,1.677]
["binance-futures","BTCUSDT",1652313691137,0.046,29179.4,29179.3,1.677]
["binance-futures","BTCUSDT",1652313691186,0.049,29179.4,29179.3,0.529]
["binance-futures","BTCUSDT",1652313691234,0.056,29179.4,29179.3,0.172]
["binance-futures","BTCUSDT",1652313691290,0.718,29179.4,29179.3,0.004]
["binance-futures","BTCUSDT",1652313691386,0.007,29173.0,29172.9,2.221]
["binance-futures","BTCUSDT",1652313691440,0.152,29171.4,29171.0,0.394]
["binance-futures","BTCUSDT",1652313691486,0.001,29170.6,29170.5,0.449]
["binance-futures","BTCUSDT",1652313691539,0.001,29170.6,29170.5,2.295]
["binance-futures","BTCUSDT",1652313691588,0.044,29175.7,29175.4,0.165]
["binance-futures","BTCUSDT",1652313691636,1.722,29175.7,29175.6,0.003]
["binance-futures","BTCUSDT",1652313691692,1.203,29175.6,29175.5,0.001]
["binance-futures","BTCUSDT",1652313691744,2.404,29175.6,29175.5,0.001]
["binance-futures","BTCUSDT",1652313691796,3.004,29175.6,29175.5,0.001]
["binance-futures","BTCUSDT",1652313691850,0.42,29175.6,29175.5,0.001]
["binance-futures","BTCUSDT",1652313691898,0.094,29173.9,29173.8,0.056]
["binance-futures","BTCUSDT",1652313691947,0.091,29173.9,29173.8,1.377]
["binance-futures","BTCUSDT",1652313691996,0.011,29173.9,29173.8,2.967]
["binance-futures","BTCUSDT",1652313692052,0.011,29173.9,29173.8,1.208]
["binance-futures","BTCUSDT",1652313692100,0.011,29173.9,29173.8,1.652]
["binance-futures","BTCUSDT",1652313692151,0.011,29173.9,29173.8,2.363]
["binance-futures","BTCUSDT",1652313692199,0.012,29173.9,29173.8,2.527]
["binance-futures","BTCUSDT",1652313692250,0.016,29173.9,29173.8,2.604]
["binance-futures","BTCUSDT",1652313692303,0.001,29176.5,29176.4,0.24]
["binance-futures","BTCUSDT",1652313692353,1.954,29176.9,29176.8,2.226]
["binance-futures","BTCUSDT",1652313692398,1.954,29176.9,29176.8,1.922]
["binance-futures","BTCUSDT",1652313692452,1.94,29176.9,29176.8,1.562]
["binance-futures","BTCUSDT",1652313692507,1.94,29176.9,29176.8,2.533]
["binance-futures","BTCUSDT",1652313692560,1.94,29176.9,29176.8,3.325]
["binance-futures","BTCUSDT",1652313692610,1.963,29176.9,29176.8,3.377]
["binance-futures","BTCUSDT",1652313692655,1.963,29176.9,29176.8,1.765]
["binance-futures","BTCUSDT",1652313692712,0.015,29179.0,29178.9,0.08]
["binance-futures","BTCUSDT",1652313692746,0.003,29182.2,29180.4,0.179]
["binance-futures","BTCUSDT",1652313692781,0.011,29182.2,29180.7,0.08]
["binance-futures","BTCUSDT",1652313692818,0.003,29185.7,29183.8,0.076]
["binance-futures","BTCUSDT",1652313692864,0.003,29184.9,29184.0,0.941]
["binance-futures","BTCUSDT",1652313692912,0.015,29186.8,29185.9,0.086]
["binance-futures","BTCUSDT",1652313692953,0.686,29186.0,29185.9,1.623]
["binance-futures","BTCUSDT",1652313693005,0.686,29186.0,29185.9,2.909]
["binance-futures","BTCUSDT",1652313693055,0.682,29186.0,29185.9,3.052]
["binance-futures","BTCUSDT",1652313693113,0.685,29186.0,29185.9,2.555]
["binance-futures","BTCUSDT",1652313693178,0.974,29186.0,29185.9,2.341]
["binance-futures","BTCUSDT",1652313693241,0.964,29186.0,29185.9,2.145]
["binance-futures","BTCUSDT",1652313693287,2.329,29186.0,29185.9,2.111]
["binance-futures","BTCUSDT",1652313693343,2.684,29186.0,29185.9,2.108]
["binance-futures","BTCUSDT",1652313693431,2.838,29186.0,29185.9,2.059]
["binance-futures","BTCUSDT",1652313693480,2.84,29186.0,29185.9,2.044]
["binance-futures","BTCUSDT",1652313693580,2.788,29186.0,29185.9,2.044]
["binance-futures","BTCUSDT",1652313693635,2.812,29186.0,29185.9,2.046]
["binance-futures","BTCUSDT",1652313693689,2.812,29186.0,29185.9,0.596]
["binance-futures","BTCUSDT",1652313693743,3.873,29186.0,29185.9,0.34]
["binance-futures","BTCUSDT",1652313693791,3.781,29186.0,29185.9,0.04]
["binance-futures","BTCUSDT",1652313693845,0.248,29183.1,29183.0,0.102]
["binance-futures","BTCUSDT",1652313693896,0.299,29183.1,29183.0,0.105]
["binance-futures","BTCUSDT",1652313693951,0.182,29183.1,29183.0,0.503]
["binance-futures","BTCUSDT",1652313693998,0.148,29183.1,29183.0,1.871]
["binance-futures","BTCUSDT",1652313694041,1.262,29186.0,29185.9,0.16]
["binance-futures","BTCUSDT",1652313694088,0.002,29186.4,29186.3,0.159]
["binance-futures","BTCUSDT",1652313694141,0.436,29189.6,29189.4,0.04]
["binance-futures","BTCUSDT",1652313694177,0.436,29192.0,29190.2,0.077]
["binance-futures","BTCUSDT",1652313694230,0.043,29192.0,29191.9,0.444]
["binance-futures","BTCUSDT",1652313694273,0.234,29192.2,29192.0,1.273]
["binance-futures","BTCUSDT",1652313694323,0.284,29192.2,29192.1,2.738]
["binance-futures","BTCUSDT",1652313694374,1.547,29192.2,29192.1,3.732]
["binance-futures","BTCUSDT",1652313694432,1.765,29192.2,29192.1,3.707]
["binance-futures","BTCUSDT",1652313694487,1.634,29192.2,29192.1,4.299]
["binance-futures","BTCUSDT",1652313694532,1.517,29192.2,29192.1,3.85]
["binance-futures","BTCUSDT",1652313694593,0.041,29192.4,29192.1,4.671]
["binance-futures","BTCUSDT",1652313694642,0.149,29195.0,29194.9,0.128]
["binance-futures","BTCUSDT",1652313694694,0.148,29195.0,29194.9,2.657]
["binance-futures","BTCUSDT",1652313694745,0.097,29195.0,29194.9,2.417]
["binance-futures","BTCUSDT",1652313694802,0.014,29196.3,29194.9,3.075]
["binance-futures","BTCUSDT",1652313694844,0.017,29197.4,29197.2,0.1]
["binance-futures","BTCUSDT",1652313694888,9.152,29200.0,29197.2,3.039]
["binance-futures","BTCUSDT",1652313694933,9.122,29200.0,29199.9,2.767]
["binance-futures","BTCUSDT",1652313694983,8.847,29200.0,29199.9,0.133]
["binance-futures","BTCUSDT",1652313695037,9.078,29200.0,29199.9,0.008]
["binance-futures","BTCUSDT",1652313695107,0.257,29199.9,29198.4,0.254]
["binance-futures","BTCUSDT",1652313695151,0.001,29202.0,29198.4,0.233]
["binance-futures","BTCUSDT",1652313695207,0.044,29200.8,29200.7,0.1]
["binance-futures","BTCUSDT",1652313695254,1.961,29202.7,29200.8,0.24]
["binance-futures","BTCUSDT",1652313695312,2.351,29202.7,29202.6,0.154]
["binance-futures","BTCUSDT",1652313695376,0.034,29200.9,29200.8,0.2]
["binance-futures","BTCUSDT",1652313695424,0.105,29199.9,29199.8,0.006]
["binance-futures","BTCUSDT",1652313695476,0.15,29199.9,29199.8,0.053]
["binance-futures","BTCUSDT",1652313695530,0.477,29199.9,29199.8,0.004]
["binance-futures","BTCUSDT",1652313695576,1.381,29199.0,29198.8,0.103]
["binance-futures","BTCUSDT",1652313695628,1.967,29202.5,29199.0,0.019]
["binance-futures","BTCUSDT",1652313695679,0.02,29199.3,29199.2,1.647]
["binance-futures","BTCUSDT",1652313695736,0.077,29199.3,29199.2,1.891]
["binance-futures","BTCUSDT",1652313695784,0.077,29199.3,29199.2,2.024]
["binance-futures","BTCUSDT",1652313695834,0.432,29202.4,29202.3,0.474]
["binance-futures","BTCUSDT",1652313695883,0.452,29200.1,29200.0,0.039]
["binance-futures","BTCUSDT",1652313695936,1.727,29202.5,29201.3,0.025]
["binance-futures","BTCUSDT",1652313695988,0.775,29202.2,29202.1,1.043]
["binance-futures","BTCUSDT",1652313696039,1.189,29201.4,29201.3,0.001]
["binance-futures","BTCUSDT",1652313696089,0.192,29199.3,29199.2,1.148]
["binance-futures","BTCUSDT",1652313696138,0.89,29202.5,29202.4,0.069]
["binance-futures","BTCUSDT",1652313696239,2.341,29202.7,29202.6,0.069]
["binance-futures","BTCUSDT",1652313696292,1.139,29202.7,29202.6,0.179]
["binance-futures","BTCUSDT",1652313696342,2.016,29202.7,29202.6,0.142]
["binance-futures","BTCUSDT",1652313696395,3.186,29202.7,29202.6,0.323]
["binance-futures","BTCUSDT",1652313696448,2.255,29202.7,29202.6,0.323]
["binance-futures","BTCUSDT",1652313696495,2.861,29202.7,29202.6,0.323]
["binance-futures","BTCUSDT",1652313696543,2.313,29202.7,29202.6,0.323]
["binance-futures","BTCUSDT",1652313696599,2.569,29202.7,29202.6,0.298]
["binance-futures","BTCUSDT",1652313696646,2.569,29202.7,29202.6,0.276]
["binance-futures","BTCUSDT",1652313696692,3.769,29202.7,29202.6,0.066]
["binance-futures","BTCUSDT",1652313696729,0.446,29199.3,29199.2,0.065]
["binance-futures","BTCUSDT",1652313696787,0.102,29194.2,29194.1,0.736]
["binance-futures","BTCUSDT",1652313696834,0.023,29194.2,29194.1,1.203]
["binance-futures","BTCUSDT",1652313696962,0.088,29186.3,29183.6,0.113]
["binance-futures","BTCUSDT",1652313697001,0.09,29185.6,29184.8,0.899]
["binance-futures","BTCUSDT",1652313697044,0.087,29185.6,29185.5,0.545]
["binance-futures","BTCUSDT",1652313697085,0.4,29193.9,29189.6,0.051]
["binance-futures","BTCUSDT",1652313697154,0.275,29193.4,29193.2,0.084]
["binance-futures","BTCUSDT",1652313697205,1.005,29193.3,29193.2,0.581]
["binance-futures","BTCUSDT",1652313697258,0.291,29193.9,29193.7,0.128]
["binance-futures","BTCUSDT",1652313697314,0.43,29196.5,29196.1,0.051]
["binance-futures","BTCUSDT",1652313697362,1.433,29203.0,29199.9,0.077]
["binance-futures","BTCUSDT",1652313697414,0.08,29197.9,29196.8,0.005]
["binance-futures","BTCUSDT",1652313697465,0.078,29197.9,29197.8,2.303]
["binance-futures","BTCUSDT",1652313697518,1.871,29205.4,29205.3,1.276]
["binance-futures","BTCUSDT",1652313697617,0.024,29200.0,29199.9,0.003]
["binance-futures","BTCUSDT",1652313697671,0.017,29200.0,29199.9,0.016]
["binance-futures","BTCUSDT",1652313697723,0.017,29200.0,29199.9,0.59]
["binance-futures","BTCUSDT",1652313697774,0.417,29200.0,29199.9,0.047]
["binance-futures","BTCUSDT",1652313697822,0.018,29198.5,29198.4,0.986]
["binance-futures","BTCUSDT",1652313697879,0.034,29200.0,29199.9,0.143]
["binance-futures","BTCUSDT",1652313697928,0.004,29200.0,29199.9,0.08]
["binance-futures","BTCUSDT",1652313697973,0.008,29200.0,29199.9,0.054]
["binance-futures","BTCUSDT",1652313698027,0.019,29203.0,29202.9,0.023]
["binance-futures","BTCUSDT",1652313698079,0.388,29203.0,29202.9,0.023]
["binance-futures","BTCUSDT",1652313698133,0.101,29206.8,29202.9,0.024]
["binance-futures","BTCUSDT",1652313698170,1.992,29206.7,29206.6,0.102]
["binance-futures","BTCUSDT",1652313698210,1.989,29206.7,29206.6,3.099]
["binance-futures","BTCUSDT",1652313698263,1.549,29206.7,29206.6,3.79]
["binance-futures","BTCUSDT",1652313698309,1.549,29206.7,29206.6,0.588]
["binance-futures","BTCUSDT",1652313698354,0.056,29206.8,29206.6,1.938]
["binance-futures","BTCUSDT",1652313698402,0.065,29206.8,29206.7,2.936]
["binance-futures","BTCUSDT",1652313698463,0.134,29206.8,29206.7,4.224]
["binance-futures","BTCUSDT",1652313698518,0.033,29211.3,29210.0,0.16]
["binance-futures","BTCUSDT",1652313698581,0.03,29211.3,29211.2,3.207]
["binance-futures","BTCUSDT",1652313698634,0.036,29211.8,29211.7,3.497]
["binance-futures","BTCUSDT",1652313698687,2.169,29211.8,29211.7,3.457]
["binance-futures","BTCUSDT",1652313698740,2.173,29211.8,29211.7,2.989]
["binance-futures","BTCUSDT",1652313698787,2.173,29211.8,29211.7,2.889]
["binance-futures","BTCUSDT",1652313698840,0.189,29211.8,29211.7,1.042]
["binance-futures","BTCUSDT",1652313698890,0.012,29213.5,29213.4,0.051]
["binance-futures","BTCUSDT",1652313698941,0.049,29213.7,29213.6,0.34]
["binance-futures","BTCUSDT",1652313698991,0.056,29213.8,29213.7,2.576]
["binance-futures","BTCUSDT",1652313699036,0.087,29214.3,29214.2,1.071]
["binance-futures","BTCUSDT",1652313699086,0.052,29214.3,29214.2,2.424]
["binance-futures","BTCUSDT",1652313699145,0.05,29214.3,29214.2,2.296]
["binance-futures","BTCUSDT",1652313699191,0.336,29214.3,29214.2,2.292]
["binance-futures","BTCUSDT",1652313699233,0.336,29214.3,29214.2,2.944]
["binance-futures","BTCUSDT",1652313699280,0.097,29214.3,29214.2,3.308]
["binance-futures","BTCUSDT",1652313699341,0.402,29215.0,29214.9,2.731]
["binance-futures","BTCUSDT",1652313699396,0.678,29215.0,29214.9,4.647]
["binance-futures","BTCUSDT",1652313699450,0.449,29215.2,29215.1,2.75]
["binance-futures","BTCUSDT",1652313699504,0.026,29216.2,29216.1,1.831]
["binance-futures","BTCUSDT",1652313699551,0.005,29216.4,29216.3,2.608]
["binance-futures","BTCUSDT",1652313699601,0.059,29216.8,29216.7,3.546]
["binance-futures","BTCUSDT",1652313699654,0.03,29217.3,29217.2,2.345]
["binance-futures","BTCUSDT",1652313699707,0.03,29217.3,29217.2,3.543]
["binance-futures","BTCUSDT",1652313699809,0.106,29215.0,29214.9,2.036]
["binance-futures","BTCUSDT",1652313699856,0.006,29217.2,29217.1,0.944]
["binance-futures","BTCUSDT",1652313699902,0.051,29217.2,29217.1,2.581]
["binance-futures","BTCUSDT",1652313700007,0.026,29210.3,29209.2,0.152]
["binance-futures","BTCUSDT",1652313700055,2.95,29209.3,29209.2,0.151]
["binance-futures","BTCUSDT",1652313700105,2.486,29209.3,29209.2,0.048]
["binance-futures","BTCUSDT",1652313700159,0.067,29205.4,29205.3,0.006]
["binance-futures","BTCUSDT",1652313700216,1.543,29204.9,29204.8,0.001]
["binance-futures","BTCUSDT",1652313700266,0.479,29200.3,29200.2,0.223]
["binance-futures","BTCUSDT",1652313700313,4.06,29200.3,29200.2,0.896]
["binance-futures","BTCUSDT",1652313700371,0.087,29204.9,29204.8,0.445]
["binance-futures","BTCUSDT",1652313700420,0.325,29213.1,29210.0,0.08]
["binance-futures","BTCUSDT",1652313700465,0.1,29209.2,29205.9,0.479]
["binance-futures","BTCUSDT",1652313700519,0.389,29206.0,29205.9,1.701]
["binance-futures","BTCUSDT",1652313700571,0.22,29211.4,29211.3,0.1]
["binance-futures","BTCUSDT",1652313700620,0.479,29211.4,29211.3,0.101]
["binance-futures","BTCUSDT",1652313700665,0.531,29211.4,29211.3,0.351]
["binance-futures","BTCUSDT",1652313700721,0.534,29211.4,29211.3,0.351]
["binance-futures","BTCUSDT",1652313700777,0.534,29211.4,29211.3,0.101]
["binance-futures","BTCUSDT",1652313700832,1.516,29211.4,29211.3,0.101]
["binance-futures","BTCUSDT",1652313700880,1.839,29211.4,29211.3,0.027]
["binance-futures","BTCUSDT",1652313700931,0.118,29208.7,29208.6,1.326]
["binance-futures","BTCUSDT",1652313700979,0.486,29208.7,29208.6,2.655]
["binance-futures","BTCUSDT",1652313701031,0.206,29208.7,29208.6,1.366]
["binance-futures","BTCUSDT",1652313701081,0.203,29208.7,29208.6,1.332]
["binance-futures","BTCUSDT",1652313701127,0.26,29208.7,29208.6,1.732]
["binance-futures","BTCUSDT",1652313701179,0.606,29208.7,29208.6,1.666]
["binance-futures","BTCUSDT",1652313701335,0.587,29208.7,29208.6,1.619]
["binance-futures","BTCUSDT",1652313701390,0.001,29209.3,29209.1,0.511]
["binance-futures","BTCUSDT",1652313701435,0.02,29208.7,29208.6,0.138]
["binance-futures","BTCUSDT",1652313701489,0.171,29206.6,29206.5,1.957]
["binance-futures","BTCUSDT",1652313701541,0.001,29208.7,29208.6,1.066]
["binance-futures","BTCUSDT",1652313701583,0.008,29209.3,29209.2,2.083]
["binance-futures","BTCUSDT",1652313701638,0.02,29209.3,29209.2,2.081]
["binance-futures","BTCUSDT",1652313701684,0.104,29209.3,29209.2,1.967]
["binance-futures","BTCUSDT",1652313701738,0.102,29209.3,29209.2,1.966]
["binance-futures","BTCUSDT",1652313701792,0.045,29209.3,29209.2,1.941]
["binance-futures","BTCUSDT",1652313701842,0.394,29209.3,29209.2,1.941]
["binance-futures","BTCUSDT",1652313701899,0.382,29209.3,29209.2,1.676]
["binance-futures","BTCUSDT",1652313701948,0.071,29211.2,29211.1,0.257]
["binance-futures","BTCUSDT",1652313701994,0.07,29211.2,29211.1,0.257]
["binance-futures","BTCUSDT",1652313702048,0.002,29213.8,29213.7,0.1]
["binance-futures","BTCUSDT",1652313702096,0.114,29213.8,29213.7,0.001]
["binance-futures","BTCUSDT",1652313702139,0.688,29213.8,29213.7,0.001]
["binance-futures","BTCUSDT",1652313702179,0.125,29211.3,29211.2,1.324]
["binance-futures","BTCUSDT",1652313702235,0.125,29211.3,29211.2,0.483]
["binance-futures","BTCUSDT",1652313702291,0.124,29211.3,29211.2,1.919]
["binance-futures","BTCUSDT",1652313702330,0.002,29222.4,29216.1,0.16]
["binance-futures","BTCUSDT",1652313702379,1.962,29218.9,29218.8,0.264]
["binance-futures","BTCUSDT",1652313702428,0.652,29223.1,29223.0,1.886]
["binance-futures","BTCUSDT",1652313702475,1.122,29223.1,29223.0,1.88]
["binance-futures","BTCUSDT",1652313702526,3.102,29223.1,29223.0,1.857]
["binance-futures","BTCUSDT",1652313702581,2.429,29223.1,29222.5,0.16]
["binance-futures","BTCUSDT",1652313702639,0.274,29219.4,29218.8,0.194]
["binance-futures","BTCUSDT",1652313719685,0.5,29245.5,29245.4,0.569]
["binance-futures","BTCUSDT",1652313781529,0.569,29145.1,29145.0,0.2]
["binance-futures","BTCUSDT",1652313801317,0.006,29095.0,29093.1,0.182]
["binance-futures","BTCUSDT",1652313860412,0.125,29148.1,29148.0,0.832]
["binance-futures","BTCUSDT",1652313927114,0.146,29117.8,29117.7,3.73]
["binance-futures","BTCUSDT",1652313986972,0.367,29085.6,29085.5,1.658]
["binance-futures","BTCUSDT",1652314008831,1.959,29085.3,29085.2,1.762]
["binance-futures","BTCUSDT",1652314073087,0.01,28983.1,28983.0,0.826]
["binance-futures","BTCUSDT",1652314087109,0.275,28984.4,28984.3,0.237]
["binance-futures","BTCUSDT",1652314150440,0.097,29129.0,29128.9,2.135]
["binance-futures","BTCUSDT",1652314213272,0.376,29087.0,29086.9,0.003]
["binance-futures","BTCUSDT",1652314261902,2.38,29028.1,29028.0,7.469]
["binance-futures","BTCUSDT",1652314294277,0.066,29021.2,29021.1,0.492]
["binance-futures","BTCUSDT",1652314360918,0.1,29204.4,29202.3,0.103]
["binance-futures","BTCUSDT",1652314375262,1.491,29239.4,29239.3,0.012]
["binance-futures","BTCUSDT",1652314442822,0.013,29361.7,29360.9,1.101]
["binance-futures","BTCUSDT",1652314504162,0.246,29403.9,29403.8,0.9]
["binance-futures","BTCUSDT",1652314517002,0.126,29383.8,29383.7,0.171]
["binance-futures","BTCUSDT",1652314590324,0.225,29418.4,29416.1,0.028]
["binance-futures","BTCUSDT",1652314650359,0.06,29371.2,29371.1,0.002]
["binance-futures","BTCUSDT",1652314668914,0.007,29386.9,29386.8,1.477]
["binance-futures","BTCUSDT",1652314726992,0.709,29215.1,29215.0,0.102]
["binance-futures","BTCUSDT",1652314746647,0.028,29239.0,29238.1,0.28]
["binance-futures","BTCUSDT",1652314815301,1.826,29253.1,29253.0,0.013]
["binance-futures","BTCUSDT",1652314878239,0.155,29347.3,29347.2,0.125]
["binance-futures","BTCUSDT",1652314897124,0.816,29331.8,29331.7,0.469]
["binance-futures","BTCUSDT",1652314960653,0.659,29418.5,29418.4,0.492]
["binance-futures","BTCUSDT",1652315023049,0.997,29428.8,29428.7,0.012]
["binance-futures","BTCUSDT",1652315042565,0.252,29547.5,29547.4,0.003]
["binance-futures","BTCUSDT",1652315099046,0.584,29603.4,29603.3,0.136]
["binance-futures","BTCUSDT",1652315171501,0.033,29740.8,29740.0,0.001]
["binance-futures","BTCUSDT",1652315190860,0.199,29819.9,29818.3,0.008]
["binance-futures","BTCUSDT",1652315253430,0.171,29841.6,29841.5,0.331]
["binance-futures","BTCUSDT",1652315318720,1.013,29858.0,29854.5,0.051]
["binance-futures","BTCUSDT",1652315335703,1.305,29821.1,29821.0,0.519]
["binance-futures","BTCUSDT",1652315398970,0.301,29728.1,29728.0,0.115]
["binance-futures","BTCUSDT",1652315462724,0.327,29702.1,29702.0,0.077]
["binance-futures","BTCUSDT",1652315473800,0.172,29711.5,29711.4,0.145]
["binance-futures","BTCUSDT",1652315538378,0.138,29846.5,29846.4,0.119]
["binance-futures","BTCUSDT",1652315556065,0.005,29849.8,29847.6,0.574]
["binance-futures","BTCUSDT",1652315620313,2.077,29763.7,29763.6,1.415]
["binance-futures","BTCUSDT",1652315691381,0.105,29787.3,29784.8,0.058]
["binance-futures","BTCUSDT",1652315695441,1.464,29785.2,29785.1,0.001]
["binance-futures","BTCUSDT",1652315757562,10.652,29875.0,29874.9,2.316]
["binance-futures","BTCUSDT",1652315823881,2.07,29814.1,29814.0,0.1]
["binance-futures","BTCUSDT",1652315838268,2.943,29786.9,29786.8,0.228]
["binance-futures","BTCUSDT",1652315906753,0.83,29726.7,29726.4,0.003]
["binance-futures","BTCUSDT",1652315936475,0.4,29745.0,29740.8,0.4]
["binance-futures","BTCUSDT",1652315983800,0.129,29842.7,29840.6,0.192]
["binance-futures","BTCUSDT",1652316052803,0.817,29879.0,29876.5,0.256]
["binance-futures","BTCUSDT",1652316115000,0.032,29890.8,29890.0,0.001]
["binance-futures","BTCUSDT",1652316133352,0.008,29890.8,29889.8,0.595]
["binance-futures","BTCUSDT",1652316202056,0.607,30079.5,30079.4,0.153]
["binance-futures","BTCUSDT",1652316226033,0.507,30139.0,30138.9,0.556]
["binance-futures","BTCUSDT",1652316284817,0.507,30006.6,30006.5,0.006]
["binance-futures","BTCUSDT",1652316347799,1.424,29906.6,29906.5,0.826]
["binance-futures","BTCUSDT",1652316416338,0.268,29904.7,29904.6,0.592]
["binance-futures","BTCUSDT",1652316433618,2.209,29958.8,29958.7,0.262]
["binance-futures","BTCUSDT",1652316496024,0.398,29988.7,29988.6,0.27]
["binance-futures","BTCUSDT",1652316512448,0.16,30002.5,30001.9,0.054]
["binance-futures","BTCUSDT",1652316577062,0.4,30170.1,30170.0,0.309]
["binance-futures","BTCUSDT",1652316637218,0.479,30063.0,30062.9,1.879]
["binance-futures","BTCUSDT",1652316653753,0.373,30072.3,30070.0,0.001]
["binance-futures","BTCUSDT",1652316714113,0.051,29991.1,29987.8,0.027]
["binance-futures","BTCUSDT",1652316785427,0.458,30047.5,30047.4,0.022]
["binance-futures","BTCUSDT",1652316794667,0.227,30029.0,30028.9,0.723]
["binance-futures","BTCUSDT",1652316853224,1.36,29942.5,29942.4,0.446]
["binance-futures","BTCUSDT",1652316918858,2.728,29959.1,29959.0,6.786]
["binance-futures","BTCUSDT",1652316935825,0.002,29960.8,29960.7,0.067]
["binance-futures","BTCUSDT",1652316991669,0.367,30028.4,30028.3,0.167]
["binance-futures","BTCUSDT",1652317021764,0.128,29997.6,29997.5,1.838]
["binance-futures","BTCUSDT",1652317062643,0.025,29949.9,29948.3,0.003]
["binance-futures","BTCUSDT",1652317128700,0.992,29834.0,29833.9,0.372]
["binance-futures","BTCUSDT",1652317145011,0.001,29851.5,29851.4,1.826]
["binance-futures","BTCUSDT",1652317199526,0.001,29804.1,29803.9,2.616]
["binance-futures","BTCUSDT",1652317263591,0.276,29785.3,29785.2,1.467]
["binance-futures","BTCUSDT",1652317285895,2.422,29854.5,29854.4,0.568]
["binance-futures","BTCUSDT",1652317341010,1.015,29925.7,29925.6,0.084]
["binance-futures","BTCUSDT",1652317408579,0.741,29929.9,29929.8,0.089]
["binance-futures","BTCUSDT",1652317421012,0.283,29920.8,29920.7,1.483]
["binance-futures","BTCUSDT",1652317480736,0.001,29935.9,29935.6,0.322]
["binance-futures","BTCUSDT",1652317544041,0.457,29895.3,29895.2,4.416]
["binance-futures","BTCUSDT",1652317569289,1.215,29869.3,29869.2,1.571]
["binance-futures","BTCUSDT",1652317609989,1.169,29886.0,29885.9,0.569]
["binance-futures","BTCUSDT",1652317671568,1.13,29872.9,29872.8,2.963]
["binance-futures","BTCUSDT",1652317689773,0.123,29942.0,29941.9,1.645]
["binance-futures","BTCUSDT",1652317749172,0.001,29868.3,29868.2,0.219]
["binance-futures","BTCUSDT",1652317804867,2.612,29766.1,29766.0,0.063]
["binance-futures","BTCUSDT",1652317846922,0.03,29844.6,29841.5,0.08]
["binance-futures","BTCUSDT",1652317882918,0.883,29823.8,29823.7,0.801]
["binance-futures","BTCUSDT",1652317934966,0.264,29786.1,29786.0,1.517]
["binance-futures","BTCUSDT",1652317950341,1.195,29784.2,29784.1,0.258]
["binance-futures","BTCUSDT",1652318000032,0.017,29729.4,29729.3,0.724]
["binance-futures","BTCUSDT",1652318054201,0.007,29701.6,29701.5,2.805]
["binance-futures","BTCUSDT",1652318055945,0.039,29694.7,29694.6,1.065]
["binance-futures","BTCUSDT",1652318124215,0.271,29673.7,29673.6,0.25]
["binance-futures","BTCUSDT",1652318139347,0.008,29714.2,29714.1,0.553]
["binance-futures","BTCUSDT",1652318200464,2.787,29740.5,29740.4,0.04]
["binance-futures","BTCUSDT",1652318263483,6.132,29727.1,29727.0,0.444]
["binance-futures","BTCUSDT",1652318278761,0.008,29697.1,29697.0,1.146]
["binance-futures","BTCUSDT",1652318361165,0.043,29681.8,29681.7,0.221]
["binance-futures","BTCUSDT",1652318398876,0.176,29666.0,29665.9,0.299]
["binance-futures","BTCUSDT",1652318414994,1.325,29636.5,29636.4,1.347]
["binance-futures","BTCUSDT",1652318465091,0.047,29712.7,29710.0,0.001]
["binance-futures","BTCUSDT",1652318521461,4.74,29693.7,29693.6,0.047]
["binance-futures","BTCUSDT",1652318534117,1.612,29715.0,29714.9,0.198]
["binance-futures","BTCUSDT",1652318578828,4.291,29678.8,29678.7,0.012]
["binance-futures","BTCUSDT",1652318660759,0.561,29446.8,29446.7,0.452]
["binance-futures","BTCUSDT",1652318674442,1.238,29435.3,29435.2,0.323]
["binance-futures","BTCUSDT",1652318734592,0.787,29438.1,29438.0,0.076]
["binance-futures","BTCUSDT",1652318789893,0.391,29549.2,29549.1,2.379]
["binance-futures","BTCUSDT",1652318805923,0.428,29558.6,29558.5,0.105]
["binance-futures","BTCUSDT",1652318856666,5.055,29459.4,29459.3,0.553]
["binance-futures","BTCUSDT",1652318918204,3.594,29437.8,29437.7,0.05]
["binance-futures","BTCUSDT",1652318933105,1.55,29456.7,29456.6,0.501]
["binance-futures","BTCUSDT",1652318988293,0.294,29514.7,29514.6,1.04]
["binance-futures","BTCUSDT",1652318999938,0.41,29489.4,29489.3,0.41]
["binance-futures","BTCUSDT",1652319046545,0.56,29487.3,29487.2,0.039]
["binance-futures","BTCUSDT",1652319114830,1.426,29543.9,29543.8,0.011]
["binance-futures","BTCUSDT",1652319130374,0.04,29559.7,29559.0,0.001]
["binance-futures","BTCUSDT",1652319186267,0.08,29560.1,29560.0,0.001]
["binance-futures","BTCUSDT",1652319244880,4.177,29495.1,29495.0,0.724]
["binance-futures","BTCUSDT",1652319264226,3.328,29481.9,29481.8,0.002]
["binance-futures","BTCUSDT",1652319317896,0.494,29482.1,29482.0,0.536]
["binance-futures","BTCUSDT",1652319380350,2.474,29473.9,29473.8,0.019]
["binance-futures","BTCUSDT",1652319399191,0.026,29508.1,29507.9,0.224]
["binance-futures","BTCUSDT",1652319452895,1.179,29459.7,29459.6,0.128]
["binance-futures","BTCUSDT",1652319510931,1.098,29454.3,29454.2,0.142]
["binance-futures","BTCUSDT",1652319528171,2.655,29479.2,29479.1,0.052]
["binance-futures","BTCUSDT",1652319570688,2.489,29455.5,29455.4,0.319]
["binance-futures","BTCUSDT",1652319599161,0.051,29448.9,29448.8,1.009]
["binance-futures","BTCUSDT",1652319659007,0.158,29481.6,29481.5,2.562]
["binance-futures","BTCUSDT",1652319719353,2.399,29525.0,29524.9,0.082]
["binance-futures","BTCUSDT",1652319736708,1.622,29542.7,29542.6,1.989]
["binance-futures","BTCUSDT",1652319792196,2.011,29592.0,29591.9,2.456]
["binance-futures","BTCUSDT",1652319843380,0.701,29585.1,29585.0,5.958]
["binance-futures","BTCUSDT",1652319865099,3.973,29573.0,29572.9,0.283]
["binance-futures","BTCUSDT",1652319922435,0.012,29645.0,29644.9,0.078]
["binance-futures","BTCUSDT",1652319980089,0.001,29632.7,29631.8,0.85]
["binance-futures","BTCUSDT",1652319992449,0.476,29632.1,29632.0,1.662]
["binance-futures","BTCUSDT",1652320051778,0.201,29691.4,29691.3,3.636]
["binance-futures","BTCUSDT",1652320105906,2.93,29660.1,29660.0,0.268]
["binance-futures","BTCUSDT",1652320117558,1.277,29679.7,29679.6,0.349]
["binance-futures","BTCUSDT",1652320173525,5.302,29642.8,29642.7,0.233]
["binance-futures","BTCUSDT",1652320227776,2.62,29650.7,29650.6,0.57]
["binance-futures","BTCUSDT",1652320243344,0.506,29690.3,29690.2,0.984]
["binance-futures","BTCUSDT",1652320301998,1.951,29636.6,29636.5,0.002]
["binance-futures","BTCUSDT",1652320348793,0.57,29559.4,29557.1,0.238]
["binance-futures","BTCUSDT",1652320371017,0.208,29566.2,29566.1,8.26]
["binance-futures","BTCUSDT",1652320428652,3.435,29521.5,29521.4,0.154]
["binance-futures","BTCUSDT",1652320439798,2.896,29480.1,29480.0,0.408]
["binance-futures","BTCUSDT",1652320503298,0.541,29477.3,29477.2,0.188]
["binance-futures","BTCUSDT",1652320565546,0.159,29299.9,29297.1,0.099]
["binance-futures","BTCUSDT",1652320585239,0.673,29290.4,29290.3,1.296]
["binance-futures","BTCUSDT",1652320653449,1.227,29230.1,29230.0,0.911]
["binance-futures","BTCUSDT",1652320716359,0.051,29142.2,29142.1,0.199]
["binance-futures","BTCUSDT",1652320736011,2.341,29142.8,29142.7,3.098]
["binance-futures","BTCUSDT",1652320798766,0.972,29199.5,29199.4,1.856]
["binance-futures","BTCUSDT",1652320859538,0.063,29063.9,29063.8,0.309]
["binance-futures","BTCUSDT",1652320887013,3.438,28955.6,28954.7,0.001]
["binance-futures","BTCUSDT",1652320942119,2.458,29063.4,29063.3,0.094]
["binance-futures","BTCUSDT",1652321005551,1.005,29033.1,29033.0,0.594]
["binance-futures","BTCUSDT",1652321023905,0.306,29094.4,29094.3,1.15]
["binance-futures","BTCUSDT",1652321082459,0.154,29182.9,29182.8,4.06]
["binance-futures","BTCUSDT",1652321149991,0.619,29178.9,29178.8,0.221]
["binance-futures","BTCUSDT",1652321162807,0.055,29175.1,29175.0,5.524]
["binance-futures","BTCUSDT",1652321229228,5.135,29296.3,29296.2,0.407]
["binance-futures","BTCUSDT",1652321245448,0.057,29294.0,29293.9,0.069]
["binance-futures","BTCUSDT",1652321305571,0.064,29191.4,29190.3,0.342]
["binance-futures","BTCUSDT",1652321374204,1.242,29143.9,29143.8,0.225]
["binance-futures","BTCUSDT",1652321392787,6.589,29138.9,29138.8,0.58]
["binance-futures","BTCUSDT",1652321460008,0.995,29155.6,29155.5,0.001]
["binance-futures","BTCUSDT",1652321518224,1.151,29243.6,29243.5,4.6]
["binance-futures","BTCUSDT",1652321531723,4.691,29261.8,29261.7,0.172]
["binance-futures","BTCUSDT",1652321598988,0.096,29290.5,29290.4,1.338]
["binance-futures","BTCUSDT",1652321665855,0.006,29268.4,29268.3,2.831]
["binance-futures","BTCUSDT",1652321681421,0.348,29277.9,29277.8,1.272]
["binance-futures","BTCUSDT",1652321740386,3.209,29338.5,29338.4,0.495]
["binance-futures","BTCUSDT",1652321807819,3.621,29349.5,29348.5,0.123]
["binance-futures","BTCUSDT",1652321820607,4.958,29338.6,29338.5,0.076]
["binance-futures","BTCUSDT",1652321887172,0.09,29310.1,29309.9,0.072]
["binance-futures","BTCUSDT",1652321947339,0.179,29255.2,29255.1,0.023]
["binance-futures","BTCUSDT",1652321975866,1.276,29237.7,29237.6,1.296]
["binance-futures","BTCUSDT",1652322035523,0.057,29309.2,29306.7,8.99]
["binance-futures","BTCUSDT",1652322090602,1.642,29297.4,29297.3,0.068]
["binance-futures","BTCUSDT",1652322106902,0.08,29328.7,29328.6,0.004]
["binance-futures","BTCUSDT",1652322164316,0.018,29272.8,29272.7,0.509]
["binance-futures","BTCUSDT",1652322181485,0.102,29272.4,29272.3,0.407]
["binance-futures","BTCUSDT",1652322260271,0.252,29230.7,29230.6,1.559]
["binance-futures","BTCUSDT",1652322306347,0.913,29287.6,29287.5,0.009]
["binance-futures","BTCUSDT",1652322326370,0.284,29235.6,29235.0,0.157]
["binance-futures","BTCUSDT",1652322394925,1.173,29197.3,29197.2,3.795]
["binance-futures","BTCUSDT",1652322452264,2.329,29223.7,29223.6,0.005]
["binance-futures","BTCUSDT",1652322470798,1.828,29269.2,29269.1,0.022]
["binance-futures","BTCUSDT",1652322544618,3.337,29177.1,29177.0,1.828]
["binance-futures","BTCUSDT",1652322603739,1.147,29144.1,29140.4,0.006]
["binance-futures","BTCUSDT",1652322622997,0.128,29147.3,29147.2,0.103]
["binance-futures","BTCUSDT",1652322681617,0.214,29104.4,29104.3,3.381]
["binance-futures","BTCUSDT",1652322748472,0.069,29078.7,29078.6,2.492]
["binance-futures","BTCUSDT",1652322760699,0.553,29079.5,29079.4,4.385]
["binance-futures","BTCUSDT",1652322837698,0.245,29091.6,29091.5,0.924]
["binance-futures","BTCUSDT",1652322839559,1.212,29100.5,29100.4,1.277]
["binance-futures","BTCUSDT",1652322897873,0.033,29087.5,29087.4,0.566]
["binance-futures","BTCUSDT",1652322965449,0.295,29114.0,29113.9,0.607]
["binance-futures","BTCUSDT",1652322985620,0.16,29067.2,29066.3,0.32]
["binance-futures","BTCUSDT",1652323044488,1.795,29013.6,29013.5,0.336]
["binance-futures","BTCUSDT",1652323087172,0.463,28952.1,28952.0,0.009]
["binance-futures","BTCUSDT",1652323125907,0.907,29010.0,29009.9,0.105]
["binance-futures","BTCUSDT",1652323195272,1.681,29038.0,29037.9,0.173]
["binance-futures","BTCUSDT",1652323258213,1.705,28946.2,28946.1,0.209]
["binance-futures","BTCUSDT",1652323271840,0.023,28887.1,28884.0,0.103]
["binance-futures","BTCUSDT",1652323340217,0.001,28830.4,28830.3,0.12]
["binance-futures","BTCUSDT",1652323389632,0.394,28828.5,28828.4,0.171]
["binance-futures","BTCUSDT",1652323422611,0.516,28850.1,28850.0,1.724]
["binance-futures","BTCUSDT",1652323488654,0.001,28818.0,28816.4,0.16]
["binance-futures","BTCUSDT",1652323551285,0.211,28734.6,28734.5,0.063]
["binance-futures","BTCUSDT",1652323571209,0.302,28706.7,28706.6,1.957]
["binance-futures","BTCUSDT",1652323638235,0.045,28731.8,28731.7,0.641]
["binance-futures","BTCUSDT",1652323676694,0.831,28777.8,28777.7,0.022]
["binance-futures","BTCUSDT",1652323719371,1.974,28883.5,28883.4,0.187]
["binance-futures","BTCUSDT",1652323783376,0.151,28778.5,28778.4,0.02]
["binance-futures","BTCUSDT",1652323847671,0.05,28866.6,28866.5,0.254]
["binance-futures","BTCUSDT",1652323867843,0.345,28823.5,28820.4,0.001]
["binance-futures","BTCUSDT",1652323930261,1.935,28734.2,28734.1,0.001]
["binance-futures","BTCUSDT",1652323981293,0.62,28853.9,28853.8,0.007]
["binance-futures","BTCUSDT",1652324018736,0.002,28803.9,28803.8,3.576]
["binance-futures","BTCUSDT",1652324076752,0.039,28825.2,28824.9,0.003]
["binance-futures","BTCUSDT",1652324093103,0.127,28813.7,28813.6,0.012]
["binance-futures","BTCUSDT",1652324152085,1.287,28827.6,28827.5,0.077]
["binance-futures","BTCUSDT",1652324217541,1.157,28775.2,28775.1,0.001]
["binance-futures","BTCUSDT",1652324226778,3.799,28781.1,28781.0,0.292]
["binance-futures","BTCUSDT",1652324300484,0.692,28828.9,28828.8,0.009]
["binance-futures","BTCUSDT",1652324363132,0.481,28801.5,28801.4,1.041]
["binance-futures","BTCUSDT",1652324378326,0.313,28801.0,28800.9,2.878]
["binance-futures","BTCUSDT",1652324435854,2.573,28818.1,28818.0,0.95]
["binance-futures","BTCUSDT",1652324484041,0.462,28873.2,28870.5,0.045]
["binance-futures","BTCUSDT",1652324510192,0.031,28884.3,28884.2,0.601]
["binance-futures","BTCUSDT",1652324569019,0.749,28906.9,28906.8,0.26]
["binance-futures","BTCUSDT",1652324588649,0.205,28907.2,28907.1,0.707]
["binance-futures","BTCUSDT",1652324648376,0.293,28837.8,28837.7,0.052]
["binance-futures","BTCUSDT",1652324714142,0.373,28758.8,28750.5,0.125]
["binance-futures","BTCUSDT",1652324754478,1.079,28731.4,28731.3,0.061]
["binance-futures","BTCUSDT",1652324791910,0.737,28725.8,28725.7,0.76]
["binance-futures","BTCUSDT",1652324855813,2.335,28739.4,28739.3,0.097]
["binance-futures","BTCUSDT",1652324868531,0.003,28750.0,28749.7,1.188]
["binance-futures","BTCUSDT",1652324931851,2.262,28680.0,28679.9,0.421]
["binance-futures","BTCUSDT",1652324997920,0.05,28632.0,28631.9,1.529]
["binance-futures","BTCUSDT",1652325044630,0.079,28681.6,28681.5,1.265]
["binance-futures","BTCUSDT",1652325080289,2.026,28779.7,28779.6,0.231]
["binance-futures","BTCUSDT",1652325143296,0.086,28612.3,28611.2,0.013]
["binance-futures","BTCUSDT",1652325162851,2.259,28654.3,28654.2,0.072]
["binance-futures","BTCUSDT",1652325230728,0.337,28534.8,28534.7,0.004]
["binance-futures","BTCUSDT",1652325292913,0.075,28609.5,28609.4,0.32]
["binance-futures","BTCUSDT",1652325303643,0.106,28608.6,28608.4,0.22]
["binance-futures","BTCUSDT",1652325372281,1.743,28668.2,28668.1,0.307]
["binance-futures","BTCUSDT",1652325436194,1.666,28610.5,28610.4,0.179]
["binance-futures","BTCUSDT",1652325455838,2.016,28660.0,28659.9,0.313]
["binance-futures","BTCUSDT",1652325516963,0.433,28715.7,28715.6,1.979]
["binance-futures","BTCUSDT",1652325536995,6.171,28635.8,28635.7,1.464]
["binance-futures","BTCUSDT",1652325606157,0.042,28623.0,28622.9,1.612]
["binance-futures","BTCUSDT",1652325670761,0.179,28596.9,28596.8,0.005]
["binance-futures","BTCUSDT",1652325690492,0.001,28591.9,28591.8,0.833]
["binance-futures","BTCUSDT",1652325753988,1.06,28552.2,28552.1,0.363]
["binance-futures","BTCUSDT",1652325822716,1.707,28516.1,28516.0,1.625]
["binance-futures","BTCUSDT",1652325842179,0.075,28524.7,28524.6,0.006]
["binance-futures","BTCUSDT",1652325895781,1.51,28572.7,28568.0,0.049]
["binance-futures","BTCUSDT",1652325972897,0.526,28579.5,28579.4,0.436]
["binance-futures","BTCUSDT",1652325992684,0.531,28571.1,28571.0,0.043]
["binance-futures","BTCUSDT",1652326056391,0.488,28535.6,28535.5,0.411]
["binance-futures","BTCUSDT",1652326123711,0.886,28591.3,28591.2,0.43]
["binance-futures","BTCUSDT",1652326138442,1.4,28553.1,28553.0,0.524]
["binance-futures","BTCUSDT",1652326207411,7.47,28588.2,28585.5,0.309]
["binance-futures","BTCUSDT",1652326276615,0.353,28657.2,28657.1,0.101]
["binance-futures","BTCUSDT",1652326290233,1.962,28620.0,28619.7,0.708]
["binance-futures","BTCUSDT",1652326358813,0.044,28695.4,28691.6,0.035]
["binance-futures","BTCUSDT",1652326421999,0.131,28640.0,28639.9,0.004]
["binance-futures","BTCUSDT",1652326442265,1.28,28700.0,28699.9,0.015]
["binance-futures","BTCUSDT",1652326517117,2.334,28720.0,28719.9,0.317]
["binance-futures","BTCUSDT",1652326524516,0.215,28691.5,28691.4,0.352]
["binance-futures","BTCUSDT",1652326593317,0.1,28695.2,28689.6,0.001]
["binance-futures","BTCUSDT",1652326662806,3.737,28654.0,28653.9,0.059]
["binance-futures","BTCUSDT",1652326676996,1.143,28640.3,28640.2,2.753]
["binance-futures","BTCUSDT",1652326746165,1.241,28736.0,28735.9,1.682]
["binance-futures","BTCUSDT",1652326808740,0.757,28732.1,28732.0,0.131]
["binance-futures","BTCUSDT",1652326827865,4.226,28720.1,28720.0,0.072]
["binance-futures","BTCUSDT",1652326896693,0.824,28694.1,28694.0,2.496]
["binance-futures","BTCUSDT",1652326955768,6.632,28800.0,28799.9,1.693]
["binance-futures","BTCUSDT",1652326974907,1.431,28774.4,28774.3,0.13]
["binance-futures","BTCUSDT",1652327037017,1.478,28790.9,28790.8,0.536]
["binance-futures","BTCUSDT",1652327062859,0.086,28780.5,28779.6,0.071]
["binance-futures","BTCUSDT",1652327123648,0.022,28889.1,28889.0,0.632]
["binance-futures","BTCUSDT",1652327186104,1.573,28848.4,28848.3,0.223]
["binance-futures","BTCUSDT",1652327255155,1.677,28770.4,28770.3,0.256]
["binance-futures","BTCUSDT",1652327274011,0.262,28775.2,28775.1,0.422]
["binance-futures","BTCUSDT",1652327336414,0.128,28771.9,28771.8,0.074]
["binance-futures","BTCUSDT",1652327354812,0.324,28741.9,28741.8,0.097]
["binance-futures","BTCUSDT",1652327415142,1.02,28765.8,28765.7,0.002]
["binance-futures","BTCUSDT",1652327474551,1.662,28754.6,28754.5,0.059]
["binance-futures","BTCUSDT",1652327491317,0.051,28699.7,28699.4,0.039]
["binance-futures","BTCUSDT",1652327554255,0.483,28638.2,28638.1,1.657]
["binance-futures","BTCUSDT",1652327630542,4.807,28558.0,28557.9,1.145]
["binance-futures","BTCUSDT",1652327642739,0.202,28542.2,28542.1,0.075]
["binance-futures","BTCUSDT",1652327704510,8.383,28589.8,28589.7,0.153]
["binance-futures","BTCUSDT",1652327772636,0.553,28456.4,28456.3,0.012]
["binance-futures","BTCUSDT",1652327786449,0.012,28516.3,28513.7,3.286]
["binance-futures","BTCUSDT",1652327854059,0.136,28472.2,28472.1,0.126]
["binance-futures","BTCUSDT",1652327888333,0.013,28369.8,28369.7,0.928]
["binance-futures","BTCUSDT",1652327936552,0.042,28383.9,28380.0,0.129]
["binance-futures","BTCUSDT",1652328004456,0.176,28378.9,28378.7,0.181]
["binance-futures","BTCUSDT",1652328066766,1.068,28390.7,28390.6,0.076]
["binance-futures","BTCUSDT",1652328086108,0.033,28414.8,28413.2,0.316]
["binance-futures","BTCUSDT",1652328154343,0.022,28351.8,28351.7,1.406]
["binance-futures","BTCUSDT",1652328176284,0.066,28377.7,28377.6,0.026]
["binance-futures","BTCUSDT",1652328229768,0.838,28319.5,28319.4,0.126]
["binance-futures","BTCUSDT",1652328297068,0.014,28275.1,28274.6,3.191]
["binance-futures","BTCUSDT",1652328310987,0.259,28303.7,28303.6,1.659]
["binance-futures","BTCUSDT",1652328379386,0.389,28271.7,28271.6,0.081]
["binance-futures","BTCUSDT",1652328442422,1.74,28288.0,28287.9,0.009]
["binance-futures","BTCUSDT",1652328478169,0.397,28264.9,28264.8,0.575]
["binance-futures","BTCUSDT",1652328529962,0.914,28214.5,28214.4,1.291]
["binance-futures","BTCUSDT",1652328592492,0.015,28212.3,28212.2,0.895]
["binance-futures","BTCUSDT",1652328610284,0.4,28212.7,28212.6,0.463]
["binance-futures","BTCUSDT",1652328677101,2.444,28158.8,28158.7,0.054]
["binance-futures","BTCUSDT",1652328740776,0.744,28151.2,28151.1,0.394]
["binance-futures","BTCUSDT",1652328781801,0.084,28111.3,28111.2,0.557]
["binance-futures","BTCUSDT",1652328818045,0.079,28093.0,28091.5,0.002]
["binance-futures","BTCUSDT",1652328887851,0.917,27984.1,27984.0,0.083]
["binance-futures","BTCUSDT",1652328907176,0.077,27987.0,27986.1,0.08]
["binance-futures","BTCUSDT",1652328969558,0.195,28111.5,28111.4,0.988]
["binance-futures","BTCUSDT",1652328989545,0.74,28086.6,28086.5,0.03]
["binance-futures","BTCUSDT",1652329067862,2.966,27979.8,27979.7,0.04]
["binance-futures","BTCUSDT",1652329120005,1.525,28075.4,28075.3,0.005]
["binance-futures","BTCUSDT",1652329138922,0.06,28040.4,28040.3,0.448]
["binance-futures","BTCUSDT",1652329200884,0.42,27966.2,27966.1,0.001]
["binance-futures","BTCUSDT",1652329269621,0.079,27896.6,27896.5,0.542]
["binance-futures","BTCUSDT",1652329289456,0.08,27842.5,27842.4,0.735]
["binance-futures","BTCUSDT",1652329378256,1.505,27717.2,27717.1,0.671]
["binance-futures","BTCUSDT",1652329424731,0.128,27508.0,27507.2,0.005]
["binance-futures","BTCUSDT",1652329439216,0.282,27460.4,27460.3,0.006]
["binance-futures","BTCUSDT",1652329510444,0.059,27264.6,27264.5,0.111]
["binance-futures","BTCUSDT",1652329581889,0.394,27320.4,27314.7,0.001]
["binance-futures","BTCUSDT",1652329596347,0.114,27322.0,27316.0,0.03]
["binance-futures","BTCUSDT",1652329646895,1.752,27360.0,27359.0,0.118]
["binance-futures","BTCUSDT",1652329728949,0.026,27637.5,27634.8,0.153]
["binance-futures","BTCUSDT",1652329748821,0.109,27657.9,27657.8,0.25]
["binance-futures","BTCUSDT",1652329817434,2.637,27977.0,27970.8,0.528]
["binance-futures","BTCUSDT",1652329882252,2.515,28149.0,28145.0,0.4]
["binance-futures","BTCUSDT",1652329902364,0.2,28042.8,28041.0,0.537]
["binance-futures","BTCUSDT",1652329960584,0.308,27885.1,27885.0,0.468]
["binance-futures","BTCUSDT",1652330035658,0.343,27770.7,27770.6,0.093]
["binance-futures","BTCUSDT",1652330055509,0.001,27720.0,27719.6,0.077]
["binance-futures","BTCUSDT",1652330119067,0.114,27699.0,27698.9,0.003]
["binance-futures","BTCUSDT",1652330138603,0.099,27854.4,27854.3,0.26]
["binance-futures","BTCUSDT",1652330188865,0.896,27864.0,27863.9,0.796]
["binance-futures","BTCUSDT",1652330269788,0.493,27887.8,27887.7,0.051]
["binance-futures","BTCUSDT",1652330288960,0.094,27796.3,27794.4,0.16]
["binance-futures","BTCUSDT",1652330357090,0.28,27842.5,27842.1,0.308]
["binance-futures","BTCUSDT",1652330419665,0.678,27845.3,27845.2,0.333]
["binance-futures","BTCUSDT",1652330438849,0.224,27834.4,27834.3,0.193]
["binance-futures","BTCUSDT",1652330477496,1.038,27829.5,27829.4,2.76]
["binance-futures","BTCUSDT",1652330570509,1.0,27961.9,27948.3,0.003]
["binance-futures","BTCUSDT",1652330589710,0.077,27963.4,27963.3,0.055]
["binance-futures","BTCUSDT",1652330652211,0.1,27962.3,27960.9,0.1]
["binance-futures","BTCUSDT",1652330719812,0.103,27925.8,27925.7,0.193]
["binance-futures","BTCUSDT",1652330733448,0.562,27899.3,27897.9,0.061]
["binance-futures","BTCUSDT",1652330784260,0.754,27807.0,27806.9,0.076]
["binance-futures","BTCUSDT",1652330820848,0.188,27704.8,27704.7,0.036]
["binance-futures","BTCUSDT",1652330883996,0.33,27654.5,27654.4,0.467]
["binance-futures","BTCUSDT",1652330952259,0.55,27680.0,27679.9,0.057]
["binance-futures","BTCUSDT",1652330971364,0.289,27633.8,27633.7,1.346]
["binance-futures","BTCUSDT",1652331032708,0.085,27673.8,27673.7,3.16]
["binance-futures","BTCUSDT",1652331090359,0.039,27594.5,27593.0,0.37]
["binance-futures","BTCUSDT",1652331114089,0.038,27563.0,27562.9,0.053]
["binance-futures","BTCUSDT",1652331182185,0.295,27574.9,27574.8,0.21]
["binance-futures","BTCUSDT",1652331249975,0.08,27638.6,27637.2,0.015]
["binance-futures","BTCUSDT",1652331263495,0.605,27734.0,27733.9,0.335]
["binance-futures","BTCUSDT",1652331332327,0.14,27784.9,27784.8,0.601]
["binance-futures","BTCUSDT",1652331379618,0.603,27643.2,27643.1,0.33]
["binance-futures","BTCUSDT",1652331414778,1.215,27621.8,27621.7,0.001]
["binance-futures","BTCUSDT",1652331479314,0.711,27693.9,27693.8,0.013]
["binance-futures","BTCUSDT",1652331540656,1.016,27722.1,27721.7,0.039]
["binance-futures","BTCUSDT",1652331559633,0.576,27692.5,27692.4,0.099]
["binance-futures","BTCUSDT",1652331626160,0.356,27796.3,27796.2,0.026]
["binance-futures","BTCUSDT",1652331680565,1.02,27681.5,27681.4,1.11]
["binance-futures","BTCUSDT",1652331708462,3.015,27715.5,27715.4,0.072]
["binance-futures","BTCUSDT",1652331771195,0.064,27623.8,27622.5,0.016]
["binance-futures","BTCUSDT",1652331790568,0.585,27639.9,27639.8,0.436]
["binance-futures","BTCUSDT",1652331859020,0.808,27515.2,27515.1,0.234]
["binance-futures","BTCUSDT",1652331921668,0.07,27408.6,27407.0,0.349]
["binance-futures","BTCUSDT",1652331939272,0.152,27345.7,27345.6,2.329]
["binance-futures","BTCUSDT",1652332009609,0.074,27305.1,27305.0,0.619]
["binance-futures","BTCUSDT",1652332072707,1.473,27249.3,27249.2,0.217]
["binance-futures","BTCUSDT",1652332092829,0.06,27289.9,27289.8,0.093]
["binance-futures","BTCUSDT",1652332155586,0.011,27338.1,27336.5,0.001]
["binance-futures","BTCUSDT",1652332225377,0.551,27197.3,27197.2,0.051]
["binance-futures","BTCUSDT",1652332250212,0.071,27184.3,27184.2,0.043]
["binance-futures","BTCUSDT",1652332308244,0.185,27208.2,27207.8,1.048]
["binance-futures","BTCUSDT",1652332377209,0.1,27102.4,27093.4,0.204]
["binance-futures","BTCUSDT",1652332392050,6.835,27027.1,27026.1,0.004]
["binance-futures","BTCUSDT",1652332461668,0.495,26960.5,26959.2,0.044]
["binance-futures","BTCUSDT",1652332532131,0.1,26862.8,26861.4,0.045]
["binance-futures","BTCUSDT",1652332545481,0.113,26794.0,26793.9,0.382]
["binance-futures","BTCUSDT",1652332616305,0.16,26948.0,26946.1,0.044]
["binance-futures","BTCUSDT",1652332635631,5.417,27370.0,27365.5,0.109]
["binance-futures","BTCUSDT",1652332700719,0.748,27399.3,27398.8,0.142]
["binance-futures","BTCUSDT",1652332769552,1.0,27480.0,27478.3,0.348]
["binance-futures","BTCUSDT",1652332783307,0.288,27560.2,27560.1,0.086]
["binance-futures","BTCUSDT",1652332857985,0.003,27427.7,27424.5,0.25]
["binance-futures","BTCUSDT",1652332921458,2.129,27249.1,27249.0,0.409]
["binance-futures","BTCUSDT",1652332935474,0.135,27215.7,27215.6,0.074]
["binance-futures","BTCUSDT",1652333005337,0.291,27089.2,27089.1,0.055]
["binance-futures","BTCUSDT",1652333074020,0.132,27155.7,27155.2,0.125]
["binance-futures","BTCUSDT",1652333087863,0.109,27157.7,27157.6,0.144]
["binance-futures","BTCUSDT",1652333157454,0.044,27382.8,27380.2,0.08]
["binance-futures","BTCUSDT",1652333221013,0.15,27252.6,27246.4,0.026]
["binance-futures","BTCUSDT",1652333240673,0.013,27212.8,27212.7,0.526]
["binance-futures","BTCUSDT",1652333307362,0.916,27225.8,27225.7,2.046]
["binance-futures","BTCUSDT",1652333370362,0.15,27134.5,27129.4,0.062]
["binance-futures","BTCUSDT",1652333396229,0.914,27158.5,27158.4,0.166]
["binance-futures","BTCUSDT",1652333451230,0.018,27309.9,27309.8,0.04]
["binance-futures","BTCUSDT",1652333519558,0.551,27256.9,27256.8,0.25]
["binance-futures","BTCUSDT",1652333538973,0.475,27333.0,27332.9,0.091]
["binance-futures","BTCUSDT",1652333600608,0.545,27428.3,27428.2,0.048]
["binance-futures","BTCUSDT",1652333620022,0.03,27401.8,27401.7,0.047]
["binance-futures","BTCUSDT",1652333702786,0.658,27549.1,27548.0,0.075]
["binance-futures","BTCUSDT",1652333752392,1.239,27489.0,27488.3,0.032]
["binance-futures","BTCUSDT",1652333771714,0.05,27496.9,27489.4,0.228]
["binance-futures","BTCUSDT",1652333834324,0.217,27425.3,27425.2,0.434]
["binance-futures","BTCUSDT",1652333903339,0.007,27392.9,27392.8,0.503]
["binance-futures","BTCUSDT",1652333922823,0.103,27396.5,27393.9,0.32]
["binance-futures","BTCUSDT",1652333992905,0.055,27335.4,27335.3,0.424]
["binance-futures","BTCUSDT",1652334054150,0.026,27175.3,27175.1,0.24]
["binance-futures","BTCUSDT",1652334068243,0.004,27166.2,27162.1,0.009]
["binance-futures","BTCUSDT",1652334136107,0.066,27093.1,27087.4,0.297]
["binance-futures","BTCUSDT",1652334206171,0.077,27055.6,27055.5,0.037]
["binance-futures","BTCUSDT",1652334219764,0.177,27185.4,27182.1,0.2]
["binance-futures","BTCUSDT",1652334302256,0.668,27255.0,27250.0,0.404]
["binance-futures","BTCUSDT",1652334307331,0.181,27242.9,27242.2,0.002]
["binance-futures","BTCUSDT",1652334370081,0.094,27172.7,27171.3,0.101]
["binance-futures","BTCUSDT",1652334438536,0.111,27158.4,27158.3,0.835]
["binance-futures","BTCUSDT",1652334500579,0.346,27081.5,27081.4,0.014]
["binance-futures","BTCUSDT",1652334519743,0.001,27072.6,27068.9,0.035]
["binance-futures","BTCUSDT",1652334560770,0.1,26969.7,26968.7,0.163]
["binance-futures","BTCUSDT",1652334602812,0.103,26922.4,26922.3,0.913]
["binance-futures","BTCUSDT",1652334671176,0.521,27061.6,27061.5,0.019]
["binance-futures","BTCUSDT",1652334739033,0.128,26969.6,26969.5,0.004]
["binance-futures","BTCUSDT",1652334752847,0.61,26998.6,26998.5,0.026]
["binance-futures","BTCUSDT",1652334819409,0.355,26906.1,26906.0,0.003]
["binance-futures","BTCUSDT",1652334849043,0.556,26985.3,26985.0,0.088]
["binance-futures","BTCUSDT",1652334901938,0.347,26867.2,26867.1,0.634]
["binance-futures","BTCUSDT",1652334970760,0.448,26869.3,26869.2,0.254]
["binance-futures","BTCUSDT",1652335032755,0.281,26931.2,26931.1,0.426]
["binance-futures","BTCUSDT",1652335051925,0.044,26843.4,26842.6,0.125]
["binance-futures","BTCUSDT",1652335114359,0.049,27037.7,27032.0,0.035]
["binance-futures","BTCUSDT",1652335155619,0.331,27006.3,27006.2,2.232]
["binance-futures","BTCUSDT",1652335201079,0.426,27059.9,27056.1,0.053]
["binance-futures","BTCUSDT",1652335264303,0.861,27101.6,27101.5,0.266]
["binance-futures","BTCUSDT",1652335283869,0.12,27028.4,27028.3,3.1]
["binance-futures","BTCUSDT",1652335352303,0.882,27043.6,27042.7,0.4]
["binance-futures","BTCUSDT",1652335415097,0.479,27104.9,27096.1,1.422]
["binance-futures","BTCUSDT",1652335463590,0.562,27209.8,27209.7,0.201]
["binance-futures","BTCUSDT",1652335497575,0.048,27132.5,27132.1,0.689]
["binance-futures","BTCUSDT",1652335565030,0.394,27189.4,27185.3,0.209]
["binance-futures","BTCUSDT",1652335584833,0.148,27218.0,27217.9,0.256]
["binance-futures","BTCUSDT",1652335647869,0.001,27267.2,27267.1,0.412]
["binance-futures","BTCUSDT",1652335716793,0.111,27300.1,27300.0,0.223]
["binance-futures","BTCUSDT",1652335772149,0.25,27338.7,27338.6,0.005]
["binance-futures","BTCUSDT",1652335798088,0.033,27315.4,27313.2,0.244]
["binance-futures","BTCUSDT",1652335866018,0.009,27329.5,27329.2,0.08]
["binance-futures","BTCUSDT",1652335879580,0.05,27283.0,27282.9,2.993]
["binance-futures","BTCUSDT",1652335948174,0.484,27106.6,27106.5,0.1]
["binance-futures","BTCUSDT",1652335996530,0.08,27111.9,27111.7,0.14]
["binance-futures","BTCUSDT",1652336029594,0.344,27092.5,27080.3,0.484]
["binance-futures","BTCUSDT",1652336092415,0.046,27138.6,27138.5,1.299]
["binance-futures","BTCUSDT",1652336154327,0.008,27161.1,27160.8,0.307]
["binance-futures","BTCUSDT",1652336173150,0.782,27128.9,27128.8,0.007]
["binance-futures","BTCUSDT",1652336241002,0.1,27231.4,27231.3,0.464]
["binance-futures","BTCUSDT",1652336278411,0.168,27100.2,27099.1,0.018]
["binance-futures","BTCUSDT",1652336322780,1.229,27076.9,27071.3,0.32]
["binance-futures","BTCUSDT",1652336390407,2.376,27147.8,27147.7,0.051]
["binance-futures","BTCUSDT",1652336404158,0.019,27180.8,27180.7,0.745]
["binance-futures","BTCUSDT",1652336471642,1.577,27271.1,27270.0,0.001]
["binance-futures","BTCUSDT",1652336535093,1.432,27175.8,27175.7,0.001]
["binance-futures","BTCUSDT",1652336584271,0.22,27111.3,27111.2,0.825]
["binance-futures","BTCUSDT",1652336621194,0.194,27200.1,27200.0,0.272]
["binance-futures","BTCUSDT",1652336682936,0.1,27229.9,27228.8,0.485]
["binance-futures","BTCUSDT",1652336702364,0.001,27270.9,27270.8,1.784]
["binance-futures","BTCUSDT",1652336765536,0.625,27338.6,27338.5,0.864]
["binance-futures","BTCUSDT",1652336833094,0.134,27418.2,27418.1,0.785]
["binance-futures","BTCUSDT",1652336841292,0.164,27442.0,27441.9,0.074]
["binance-futures","BTCUSDT",1652336915082,0.359,27493.1,27493.0,1.343]
["binance-futures","BTCUSDT",1652336982878,0.06,27503.5,27503.1,0.249]
["binance-futures","BTCUSDT",1652337002092,0.05,27450.2,27449.0,0.625]
["binance-futures","BTCUSDT",1652337064827,1.011,27560.7,27560.6,0.58]
["binance-futures","BTCUSDT",1652337084185,1.924,27563.6,27563.5,0.741]
["binance-futures","BTCUSDT",1652337179744,0.268,27840.9,27840.8,0.169]
["binance-futures","BTCUSDT",1652337215945,0.4,27687.6,27681.7,0.097]
["binance-futures","BTCUSDT",1652337235276,0.012,27628.0,27627.6,0.02]
["binance-futures","BTCUSDT",1652337297877,0.09,27626.1,27625.0,0.195]
["binance-futures","BTCUSDT",1652337365648,0.083,27546.1,27545.5,2.316]
["binance-futures","BTCUSDT",1652337384543,0.414,27567.0,27566.9,0.104]
["binance-futures","BTCUSDT",1652337437301,0.1,27471.1,27464.4,0.048]
["binance-futures","BTCUSDT",1652337515540,1.892,27445.6,27445.5,1.506]
["binance-futures","BTCUSDT",1652337528419,0.03,27488.6,27488.5,0.674]
["binance-futures","BTCUSDT",1652337596557,0.132,27303.2,27303.1,0.375]
["binance-futures","BTCUSDT",1652337665352,0.612,27198.6,27198.5,0.005]
["binance-futures","BTCUSDT",1652337679277,0.007,27169.0,27164.9,0.057]
["binance-futures","BTCUSDT",1652337743410,0.161,27104.5,27104.4,0.302]
["binance-futures","BTCUSDT",1652337809530,0.001,27052.6,27052.5,0.013]
["binance-futures","BTCUSDT",1652337828780,0.154,27035.3,27033.3,0.157]
["binance-futures","BTCUSDT",1652337896876,0.356,27202.1,27202.0,0.02]
["binance-futures","BTCUSDT",1652337959472,0.202,27163.9,27163.8,0.338]
["binance-futures","BTCUSDT",1652337978621,0.009,27100.6,27098.0,0.009]
["binance-futures","BTCUSDT",1652338050522,0.017,27235.7,27235.6,1.303]
["binance-futures","BTCUSDT",1652338060322,1.111,27263.0,27262.9,0.009]
["binance-futures","BTCUSDT",1652338124413,0.476,27290.9,27290.8,1.484]
["binance-futures","BTCUSDT",1652338170209,1.24,27229.5,27229.4,0.15]
["binance-futures","BTCUSDT",1652338185257,0.249,27290.0,27289.9,2.525]
["binance-futures","BTCUSDT",1652338242151,0.363,27260.2,27260.1,0.025]
["binance-futures","BTCUSDT",1652338297448,0.699,27192.3,27192.2,0.012]
["binance-futures","BTCUSDT",1652338314924,0.11,27162.5,27162.4,0.191]
["binance-futures","BTCUSDT",1652338369952,0.004,27178.3,27178.2,0.012]
["binance-futures","BTCUSDT",1652338425222,2.625,27192.0,27191.9,0.969]
["binance-futures","BTCUSDT",1652338439166,0.015,27142.5,27142.4,0.233]
["binance-futures","BTCUSDT",1652338491512,0.075,27122.9,27122.3,0.019]
["binance-futures","BTCUSDT",1652338513105,0.693,27118.1,27118.0,0.015]
["binance-futures","BTCUSDT",1652338564440,0.91,27079.9,27079.6,0.02]
["binance-futures","BTCUSDT",1652338615859,0.226,27051.9,27051.8,2.197]
["binance-futures","BTCUSDT",1652338675155,0.332,27047.7,27047.6,0.001]
["binance-futures","BTCUSDT",1652338684674,0.084,27049.9,27049.8,0.572]
["binance-futures","BTCUSDT",1652338739336,0.536,27080.9,27080.8,0.632]
["binance-futures","BTCUSDT",1652338758274,1.995,27091.5,27091.4,0.556]
["binance-futures","BTCUSDT",1652338803270,0.737,27097.0,27096.9,1.827]
["binance-futures","BTCUSDT",1652338869723,0.061,27055.8,27055.7,1.17]
["binance-futures","BTCUSDT",1652338888664,0.036,27034.3,27034.2,0.011]
["binance-futures","BTCUSDT",1652338950809,1.458,27052.2,27052.1,0.235]
["binance-futures","BTCUSDT",1652339023161,0.832,27273.7,27268.1,0.014]
["binance-futures","BTCUSDT",1652339031790,0.006,27275.4,27274.3,0.08]
["binance-futures","BTCUSDT",1652339099371,0.014,27177.2,27177.1,3.535]
["binance-futures","BTCUSDT",1652339167666,0.241,27157.9,27157.8,0.545]
["binance-futures","BTCUSDT",1652339181599,0.041,27127.4,27127.3,0.276]
["binance-futures","BTCUSDT",1652339249864,0.061,27129.5,27128.8,0.001]
["binance-futures","BTCUSDT",1652339312010,1.475,27196.8,27196.7,0.45]
["binance-futures","BTCUSDT",1652339332306,0.087,27232.9,27230.4,0.018]
["binance-futures","BTCUSDT",1652339400401,0.036,27158.5,27157.1,0.125]
["binance-futures","BTCUSDT",1652339460990,0.013,27186.7,27186.6,0.16]
["binance-futures","BTCUSDT",1652339480146,0.009,27188.8,27188.7,0.049]
["binance-futures","BTCUSDT",1652339548990,0.213,27124.1,27121.5,2.239]
["binance-futures","BTCUSDT",1652339568893,0.058,27102.1,27102.0,0.941]
["binance-futures","BTCUSDT",1652339630595,0.985,27110.1,27110.0,0.023]
["binance-futures","BTCUSDT",1652339692992,0.215,27076.3,27076.2,1.691]
["binance-futures","BTCUSDT",1652339712518,0.163,27041.8,27041.7,0.011]
["binance-futures","BTCUSDT",1652339779078,0.003,26901.8,26900.4,0.008]
["binance-futures","BTCUSDT",1652339843155,0.081,26780.5,26777.0,0.199]
["binance-futures","BTCUSDT",1652339877185,0.001,26679.9,26677.7,4.015]
["binance-futures","BTCUSDT",1652339932630,0.208,27167.9,27166.7,0.065]
["binance-futures","BTCUSDT",1652339996569,0.401,27300.1,27300.0,1.232]
["binance-futures","BTCUSDT",1652340016255,0.02,27379.5,27379.3,0.018]
["binance-futures","BTCUSDT",1652340079946,0.038,27756.0,27755.3,0.56]
["binance-futures","BTCUSDT",1652340149891,0.009,27512.8,27512.7,0.661]
["binance-futures","BTCUSDT",1652340189903,0.433,27392.8,27389.4,0.615]
["binance-futures","BTCUSDT",1652340232392,0.125,27536.3,27536.2,0.414]
["binance-futures","BTCUSDT",1652340300946,0.048,27737.8,27737.7,0.052]
["binance-futures","BTCUSDT",1652340314784,0.064,27717.3,27717.2,0.074]
["binance-futures","BTCUSDT",1652340383306,2.34,27996.6,27996.5,0.753]
["binance-futures","BTCUSDT",1652340402428,0.314,28287.0,28281.4,0.348]
["binance-futures","BTCUSDT",1652340480845,0.001,28150.7,28150.1,0.344]
["binance-futures","BTCUSDT",1652340535585,0.039,28387.5,28384.0,0.247]
["binance-futures","BTCUSDT",1652340555666,0.415,28278.6,28272.6,0.052]
["binance-futures","BTCUSDT",1652340618678,0.125,28311.3,28309.8,0.013]
["binance-futures","BTCUSDT",1652340687736,1.366,28044.2,28044.1,3.058]
["binance-futures","BTCUSDT",1652340701565,0.02,27902.7,27901.2,1.116]
["binance-futures","BTCUSDT",1652340790585,0.721,28068.9,28068.8,0.342]
["binance-futures","BTCUSDT",1652340837251,0.25,27948.0,27947.9,0.358]
["binance-futures","BTCUSDT",1652340851018,0.026,27941.2,27939.9,0.02]
["binance-futures","BTCUSDT",1652340918377,0.051,28011.7,28011.6,0.326]
["binance-futures","BTCUSDT",1652340981155,0.774,28035.5,28035.4,0.004]
["binance-futures","BTCUSDT",1652341000456,0.333,28023.8,28023.7,2.559]
["binance-futures","BTCUSDT",1652341047446,0.961,27998.9,27998.8,0.2]
["binance-futures","BTCUSDT",1652341130453,0.11,28000.5,28000.4,0.058]
["binance-futures","BTCUSDT",1652341149845,0.008,27895.0,27894.9,1.673]
["binance-futures","BTCUSDT",1652341217794,0.399,27733.0,27732.9,0.434]
["binance-futures","BTCUSDT",1652341280546,0.697,27835.9,27835.8,0.627]
["binance-futures","BTCUSDT",1652341299906,0.092,27853.7,27853.0,0.02]
["binance-futures","BTCUSDT",1652341336227,0.569,27738.2,27738.1,1.6]
["binance-futures","BTCUSDT",1652341430672,0.311,27913.6,27913.5,0.155]
["binance-futures","BTCUSDT",1652341449991,1.441,28082.1,28081.5,0.002]
["binance-futures","BTCUSDT",1652341512987,1.4,28192.0,28191.9,0.018]
["binance-futures","BTCUSDT",1652341532246,0.374,28191.9,28191.8,1.718]
["binance-futures","BTCUSDT",1652341580230,0.06,27990.9,27988.8,1.185]
["binance-futures","BTCUSDT",1652341663194,0.606,27857.8,27857.7,0.028]
["binance-futures","BTCUSDT",1652341681884,1.934,27940.6,27940.5,0.241]
["binance-futures","BTCUSDT",1652341744246,1.694,28172.2,28172.1,0.198]
["binance-futures","BTCUSDT",1652341813244,1.277,28346.3,28346.2,0.202]
["binance-futures","BTCUSDT",1652341832419,0.012,28288.3,28288.2,0.001]
["binance-futures","BTCUSDT",1652341918333,0.125,28283.5,28283.4,0.02]
["binance-futures","BTCUSDT",1652341964149,0.026,28448.9,28444.3,0.179]
["binance-futures","BTCUSDT",1652341978301,0.009,28455.6,28455.5,0.105]
["binance-futures","BTCUSDT",1652342047679,0.01,28414.0,28413.9,0.528]
["binance-futures","BTCUSDT",1652342116943,1.801,28274.2,28272.6,0.23]
["binance-futures","BTCUSDT",1652342130996,0.022,28280.7,28280.6,0.772]
["binance-futures","BTCUSDT",1652342180903,0.1,28203.9,28202.3,0.043]
["binance-futures","BTCUSDT",1652342220137,1.347,28234.7,28234.6,0.035]
["binance-futures","BTCUSDT",1652342283136,0.009,28221.7,28214.0,0.097]
["binance-futures","BTCUSDT",1652342351122,0.278,28108.8,28108.7,0.026]
["binance-futures","BTCUSDT",1652342413731,0.737,28129.8,28124.2,0.465]
["binance-futures","BTCUSDT",1652342432971,0.057,28134.6,28133.8,0.125]
["binance-futures","BTCUSDT",1652342489328,0.027,28206.5,28206.4,0.258]
["binance-futures","BTCUSDT",1652342515981,0.106,28046.6,28046.5,0.138]
["binance-futures","BTCUSDT",1652342584080,0.643,28025.9,28025.8,0.436]
["binance-futures","BTCUSDT",1652342652576,0.001,28034.0,28032.6,0.705]
["binance-futures","BTCUSDT",1652342665562,0.039,28062.4,28056.9,0.755]
["binance-futures","BTCUSDT",1652342732190,0.002,28069.3,28069.2,0.009]
["binance-futures","BTCUSDT",1652342776013,1.206,28037.5,28037.4,0.158]
["binance-futures","BTCUSDT",1652342813920,0.004,27954.9,27954.8,0.007]
["binance-futures","BTCUSDT",1652342882051,0.002,27944.2,27942.8,0.003]
["binance-futures","BTCUSDT",1652342943900,0.098,27976.3,27976.2,1.106]
["binance-futures","BTCUSDT",1652342962895,0.869,27986.1,27986.0,1.678]
["binance-futures","BTCUSDT",1652343025852,0.013,28042.9,28042.4,0.001]
["binance-futures","BTCUSDT",1652343083060,0.154,28005.6,28003.6,0.835]
["binance-futures","BTCUSDT",1652343113736,0.739,28072.9,28072.8,0.991]
["binance-futures","BTCUSDT",1652343176673,0.242,28164.6,28164.5,0.17]
["binance-futures","BTCUSDT",1652343195949,0.345,28164.3,28160.8,0.077]
["binance-futures","BTCUSDT",1652343264090,0.1,28146.6,28146.5,0.144]
["binance-futures","BTCUSDT",1652343322004,0.491,28246.8,28246.7,1.523]
["binance-futures","BTCUSDT",1652343336888,1.129,28237.1,28235.9,0.14]
["binance-futures","BTCUSDT",1652343404775,0.783,28140.8,28140.6,0.002]
["binance-futures","BTCUSDT",1652343470762,0.375,28171.7,28171.6,0.995]
["binance-futures","BTCUSDT",1652343488472,0.945,28102.3,28102.2,0.285]
["binance-futures","BTCUSDT",1652343551244,0.413,28159.9,28159.8,0.562]
["binance-futures","BTCUSDT",1652343619946,0.047,28049.4,28048.4,0.353]
["binance-futures","BTCUSDT",1652343672734,0.413,28025.3,28025.2,0.001]
["binance-futures","BTCUSDT",1652343702374,0.038,27999.0,27998.9,0.434]
["binance-futures","BTCUSDT",1652343770760,0.354,27982.4,27982.3,0.298]
["binance-futures","BTCUSDT",1652343784404,0.467,28002.6,28002.5,0.028]
["binance-futures","BTCUSDT",1652343849849,0.25,27922.7,27922.3,0.033]
["binance-futures","BTCUSDT",1652343916818,0.054,28022.4,28021.7,0.027]
["binance-futures","BTCUSDT",1652343927167,0.561,27934.4,27934.3,1.108]
["binance-futures","BTCUSDT",1652343997444,1.594,27973.1,27973.0,0.033]
["binance-futures","BTCUSDT",1652344056844,0.007,27893.2,27893.1,1.318]
["binance-futures","BTCUSDT",1652344072199,0.006,27894.4,27893.3,0.295]
["binance-futures","BTCUSDT",1652344134453,0.038,27871.4,27871.3,0.001]
["binance-futures","BTCUSDT",1652344147765,0.021,27877.4,27877.3,0.395]
["binance-futures","BTCUSDT",1652344218760,0.026,27849.5,27849.3,0.026]
["binance-futures","BTCUSDT",1652344280854,0.364,27936.4,27936.3,0.172]
["binance-futures","BTCUSDT",1652344293274,2.478,27935.8,27935.7,0.087]
["binance-futures","BTCUSDT",1652344355677,0.039,27844.0,27841.2,0.001]
["binance-futures","BTCUSDT",1652344417023,0.267,27743.2,27743.1,1.286]
["binance-futures","BTCUSDT",1652344431438,0.269,27710.4,27710.3,1.642]
["binance-futures","BTCUSDT",1652344495594,0.007,27689.2,27689.1,1.447]
["binance-futures","BTCUSDT",1652344549788,0.412,27667.0,27666.9,0.403]
["binance-futures","BTCUSDT",1652344564569,0.345,27638.4,27638.3,0.001]
["binance-futures","BTCUSDT",1652344624395,0.414,27647.6,27647.5,0.808]
["binance-futures","BTCUSDT",1652344691623,0.021,27737.8,27737.7,1.585]
["binance-futures","BTCUSDT",1652344712505,0.008,27726.2,27726.1,0.097]
["binance-futures","BTCUSDT",1652344760190,0.422,27714.5,27714.4,0.001]
["binance-futures","BTCUSDT",1652344818576,0.001,27710.1,27710.0,2.312]
["binance-futures","BTCUSDT",1652344837829,2.59,27709.1,27709.0,0.446]
["binance-futures","BTCUSDT",1652344894742,0.01,27587.7,27587.6,0.052]
["binance-futures","BTCUSDT",1652344913804,1.958,27578.3,27578.2,1.399]
["binance-futures","BTCUSDT",1652344968114,0.017,27543.1,27540.3,1.521]
["binance-futures","BTCUSDT",1652345034160,0.502,27523.9,27521.5,0.294]
["binance-futures","BTCUSDT",1652345053290,1.175,27528.8,27528.7,0.001]
["binance-futures","BTCUSDT",1652345113860,0.1,27534.1,27533.4,0.003]
["binance-futures","BTCUSDT",1652345181871,0.349,27496.1,27496.0,0.066]
["binance-futures","BTCUSDT",1652345195546,0.048,27473.3,27473.2,0.133]
["binance-futures","BTCUSDT",1652345263594,0.032,27553.6,27551.8,0.336]
["binance-futures","BTCUSDT",1652345323376,1.582,27700.0,27699.9,1.812]
["binance-futures","BTCUSDT",1652345337063,1.282,27669.9,27669.8,0.823]
["binance-futures","BTCUSDT",1652345398005,0.385,27646.2,27646.1,0.013]
["binance-futures","BTCUSDT",1652345465174,0.031,27710.4,27709.9,0.071]
["binance-futures","BTCUSDT",1652345479311,1.588,27718.6,27718.5,0.002]
["binance-futures","BTCUSDT",1652345557402,0.127,27780.1,27779.9,0.035]
["binance-futures","BTCUSDT",1652345603741,0.631,27803.4,27803.3,0.031]
["binance-futures","BTCUSDT",1652345620195,1.37,27818.7,27818.6,1.797]
["binance-futures","BTCUSDT",1652345685089,0.087,27958.0,27957.2,0.001]
["binance-futures","BTCUSDT",1652345745625,0.009,28104.1,28104.0,0.402]
["binance-futures","BTCUSDT",1652345764509,0.144,28085.1,28085.0,0.222]
["binance-futures","BTCUSDT",1652345802388,0.212,28191.2,28191.1,1.114]
["binance-futures","BTCUSDT",1652345846623,0.269,28151.3,28151.2,0.152]
["binance-futures","BTCUSDT",1652345912753,0.012,28129.0,28128.9,0.177]
["binance-futures","BTCUSDT",1652345965886,2.531,28131.3,28131.2,0.098]
["binance-futures","BTCUSDT",1652345981961,0.666,28114.3,28114.2,0.369]
["binance-futures","BTCUSDT",1652346046811,0.004,28191.1,28190.0,0.001]
["binance-futures","BTCUSDT",1652346073546,0.097,28177.2,28177.0,0.577]
["binance-futures","BTCUSDT",1652346124022,0.021,28107.5,28107.4,0.546]
["binance-futures","BTCUSDT",1652346178419,0.097,28064.0,28063.9,3.537]
["binance-futures","BTCUSDT",1652346241174,0.947,28100.3,28100.2,0.381]
["binance-futures","BTCUSDT",1652346260032,0.006,28077.4,28077.3,0.04]
["binance-futures","BTCUSDT",1652346318270,0.06,28068.1,28068.0,2.611]
["binance-futures","BTCUSDT",1652346355215,0.004,28058.7,28058.6,2.269]
["binance-futures","BTCUSDT",1652346395037,0.831,28055.1,28055.0,1.871]
["binance-futures","BTCUSDT",1652346457106,0.009,28111.8,28111.7,0.744]
["binance-futures","BTCUSDT",1652346476235,0.5,28087.0,28086.9,0.041]
["binance-futures","BTCUSDT",1652346535399,1.606,28075.9,28075.8,1.006]
["binance-futures","BTCUSDT",1652346600374,0.449,28030.1,28030.0,4.849]
["binance-futures","BTCUSDT",1652346642571,0.284,28007.1,28005.2,0.026]
["binance-futures","BTCUSDT",1652346677195,0.018,27997.5,27997.4,0.011]
["binance-futures","BTCUSDT",1652346739266,1.987,27951.2,27951.1,0.041]
["binance-futures","BTCUSDT",1652346757696,0.185,27919.1,27919.0,0.716]
["binance-futures","BTCUSDT",1652346812696,0.429,27916.9,27915.2,0.025]
["binance-futures","BTCUSDT",1652346868985,1.607,27964.5,27964.4,0.037]
["binance-futures","BTCUSDT",1652346899098,0.024,27932.1,27932.0,1.54]
["binance-futures","BTCUSDT",1652346945125,2.006,28016.9,28016.8,4.679]
["binance-futures","BTCUSDT",1652347010067,1.3,28043.2,28043.1,0.406]
["binance-futures","BTCUSDT",1652347020966,0.918,28036.8,28036.7,0.07]
["binance-futures","BTCUSDT",1652347083033,0.043,27980.5,27980.4,4.958]
["binance-futures","BTCUSDT",1652347108860,1.709,28052.9,28052.8,8.219]
["binance-futures","BTCUSDT",1652347156810,0.001,28128.8,28128.1,0.07]
["binance-futures","BTCUSDT",1652347222022,0.375,28190.7,28190.6,0.009]
["binance-futures","BTCUSDT",1652347277594,0.127,28330.9,28325.3,1.484]
["binance-futures","BTCUSDT",1652347295876,1.041,28331.8,28331.7,0.016]
["binance-futures","BTCUSDT",1652347356409,0.747,28375.9,28375.8,2.521]
["binance-futures","BTCUSDT",1652347385468,0.009,28409.5,28407.8,0.077]
["binance-futures","BTCUSDT",1652347432226,0.196,28449.6,28449.5,0.639]
["binance-futures","BTCUSDT",1652347488675,0.384,28350.6,28350.5,0.227]
["binance-futures","BTCUSDT",1652347501416,1.619,28338.2,28338.1,0.764]
["binance-futures","BTCUSDT",1652347561310,0.19,28362.5,28362.4,0.924]
["binance-futures","BTCUSDT",1652347614029,0.519,28340.0,28339.9,0.371]
["binance-futures","BTCUSDT",1652347659296,0.509,28331.2,28331.1,0.622]
["binance-futures","BTCUSDT",1652347690406,1.033,28306.8,28306.7,2.895]
["binance-futures","BTCUSDT",1652347749422,0.128,28270.5,28270.4,0.031]
["binance-futures","BTCUSDT",1652347764386,1.184,28274.8,28274.7,0.595]
["binance-futures","BTCUSDT",1652347822558,1.945,28279.5,28279.4,0.105]
["binance-futures","BTCUSDT",1652347891022,0.15,28159.4,28159.3,0.765]
["binance-futures","BTCUSDT",1652347896649,0.937,28157.6,28157.5,0.027]
["binance-futures","BTCUSDT",1652347972022,3.156,28080.1,28080.0,3.841]
["binance-futures","BTCUSDT",1652348036105,0.534,28149.7,28149.6,1.457]
["binance-futures","BTCUSDT",1652348046189,0.18,28189.6,28189.5,0.284]
["binance-futures","BTCUSDT",1652348103655,4.607,28218.0,28217.9,0.51]
["binance-futures","BTCUSDT",1652348121866,0.02,28190.2,28190.1,0.028]
["binance-futures","BTCUSDT",1652348200223,0.127,28286.2,28284.5,0.078]
["binance-futures","BTCUSDT",1652348231335,0.25,28300.0,28298.9,0.27]
["binance-futures","BTCUSDT",1652348248426,0.86,28266.4,28266.3,0.063]
["binance-futures","BTCUSDT",1652348306055,0.006,28249.3,28249.2,0.953]
["binance-futures","BTCUSDT",1652348376883,0.995,28249.5,28249.4,1.891]
["binance-futures","BTCUSDT",1652348390887,0.138,28290.1,28287.7,0.144]
["binance-futures","BTCUSDT",1652348445984,0.876,28270.2,28270.1,0.975]
["binance-futures","BTCUSDT",1652348522704,1.282,28291.2,28291.1,0.606]
["binance-futures","BTCUSDT",1652348536730,0.029,28312.0,28311.1,0.04]
["binance-futures","BTCUSDT",1652348601761,0.304,28200.3,28200.2,1.309]
["binance-futures","BTCUSDT",1652348657121,0.252,28226.5,28226.4,0.59]
["binance-futures","BTCUSDT",1652348674934,0.722,28167.3,28167.2,0.224]
["binance-futures","BTCUSDT",1652348733434,1.368,28106.7,28106.6,0.004]
["binance-futures","BTCUSDT",1652348801592,0.649,28110.1,28110.0,1.136]
["binance-futures","BTCUSDT",1652348819386,0.067,28152.1,28152.0,0.039]
["binance-futures","BTCUSDT",1652348880309,2.127,28226.1,28226.0,0.035]
["binance-futures","BTCUSDT",1652348938758,1.542,28151.2,28150.1,0.001]
["binance-futures","BTCUSDT",1652348954572,0.361,28172.3,28172.2,0.042]
["binance-futures","BTCUSDT",1652349001547,1.046,28100.1,28100.0,1.255]
["binance-futures","BTCUSDT",1652349032041,0.473,28099.5,28099.4,2.425]
["binance-futures","BTCUSDT",1652349093166,0.319,28003.2,28002.0,5.015]
["binance-futures","BTCUSDT",1652349152728,0.273,27947.6,27947.5,0.409]
["binance-futures","BTCUSDT",1652349167752,0.162,27942.8,27942.7,0.365]
["binance-futures","BTCUSDT",1652349222013,2.4,27963.9,27963.8,0.183]
["binance-futures","BTCUSDT",1652349276589,0.254,27997.3,27997.2,0.264]
["binance-futures","BTCUSDT",1652349298594,0.299,28047.6,28043.0,0.02]
["binance-futures","BTCUSDT",1652349350125,2.456,27968.6,27968.5,0.004]
["binance-futures","BTCUSDT",1652349412423,0.36,27970.6,27968.4,0.001]
["binance-futures","BTCUSDT",1652349431923,1.67,27993.0,27992.9,0.018]
["binance-futures","BTCUSDT",1652349491651,1.663,27961.2,27961.1,0.005]
["binance-futures","BTCUSDT",1652349555420,0.001,28021.2,28021.1,0.1]
["binance-futures","BTCUSDT",1652349567019,0.699,28028.7,28028.6,0.042]
["binance-futures","BTCUSDT",1652349632676,0.209,28021.1,28019.9,0.026]
["binance-futures","BTCUSDT",1652349696702,0.129,27975.7,27975.6,0.232]
["binance-futures","BTCUSDT",1652349709245,0.1,27950.9,27950.8,0.249]
["binance-futures","BTCUSDT",1652349777187,0.04,28012.1,28012.0,0.12]
["binance-futures","BTCUSDT",1652349795977,1.454,28036.3,28036.2,0.027]
["binance-futures","BTCUSDT",1652349848980,1.605,28101.8,28101.7,0.704]
["binance-futures","BTCUSDT",1652349910847,0.655,28095.6,28095.5,2.962]
["binance-futures","BTCUSDT",1652349924989,1.08,28076.4,28076.3,0.681]
["binance-futures","BTCUSDT",1652349982155,0.008,28052.4,28052.2,0.083]
["binance-futures","BTCUSDT",1652350046293,2.017,28161.4,28161.3,0.145]
["binance-futures","BTCUSDT",1652350056735,0.275,28199.8,28197.4,0.382]
["binance-futures","BTCUSDT",1652350119206,2.046,28130.0,28129.9,0.674]
["binance-futures","BTCUSDT",1652350182313,0.009,28030.5,28030.4,0.082]
["binance-futures","BTCUSDT",1652350201713,0.05,28071.9,28071.8,0.228]
["binance-futures","BTCUSDT",1652350270319,0.002,27931.0,27930.4,0.43]
["binance-futures","BTCUSDT",1652350326073,0.45,27906.8,27906.7,0.879]
["binance-futures","BTCUSDT",1652350349112,0.026,27907.2,27907.1,0.5]
["binance-futures","BTCUSDT",1652350416611,0.001,27808.2,27808.1,1.196]
["binance-futures","BTCUSDT",1652350478207,2.705,27852.6,27852.5,0.006]
["binance-futures","BTCUSDT",1652350491353,1.135,27826.3,27826.2,0.821]
["binance-futures","BTCUSDT",1652350543722,0.699,27757.7,27757.6,0.814]
["binance-futures","BTCUSDT",1652350566167,1.71,27867.7,27867.6,0.326]
["binance-futures","BTCUSDT",1652350626847,0.727,27891.9,27891.6,0.016]
["binance-futures","BTCUSDT",1652350689830,0.02,27939.2,27939.1,0.81]
["binance-futures","BTCUSDT",1652350709236,0.65,27862.8,27862.7,0.987]
["binance-futures","BTCUSDT",1652350777780,0.152,28009.9,28009.8,0.724]
["binance-futures","BTCUSDT",1652350835110,0.06,28015.4,28015.3,3.046]
["binance-futures","BTCUSDT",1652350864939,0.009,28034.9,28034.8,0.221]
["binance-futures","BTCUSDT",1652350917525,1.07,28110.5,28110.4,0.096]
["binance-futures","BTCUSDT",1652350979460,0.042,28105.5,28100.4,0.002]
["binance-futures","BTCUSDT",1652350998656,0.248,28089.7,28089.6,0.418]
["binance-futures","BTCUSDT",1652351059332,1.532,28159.5,28156.7,0.012]
["binance-futures","BTCUSDT",1652351122147,1.054,28189.9,28189.8,1.298]
["binance-futures","BTCUSDT",1652351137129,0.013,28206.6,28206.0,0.06]
["binance-futures","BTCUSDT",1652351198877,0.632,28298.7,28298.6,0.175]
["binance-futures","BTCUSDT",1652351261104,2.32,28265.1,28265.0,0.369]
["binance-futures","BTCUSDT",1652351272029,0.208,28250.5,28250.4,1.885]
["binance-futures","BTCUSDT",1652351335765,0.27,28250.2,28250.1,0.863]
["binance-futures","BTCUSDT",1652351352498,0.022,28276.7,28276.6,0.489]
["binance-futures","BTCUSDT",1652351425821,1.121,28329.7,28329.6,0.022]
["binance-futures","BTCUSDT",1652351482961,0.632,28315.9,28315.8,0.164]
["binance-futures","BTCUSDT",1652351537549,1.283,28296.2,28296.1,0.171]
["binance-futures","BTCUSDT",1652351553907,0.34,28300.0,28299.9,0.115]
["binance-futures","BTCUSDT",1652351611332,0.001,28340.4,28340.3,0.618]
["binance-futures","BTCUSDT",1652351621543,0.696,28326.7,28326.6,1.862]
["binance-futures","BTCUSDT",1652351699466,0.257,28237.5,28236.7,0.785]
["binance-futures","BTCUSDT",1652351737789,0.866,28248.8,28248.7,0.415]
["binance-futures","BTCUSDT",1652351753498,1.924,28265.7,28265.6,0.317]
["binance-futures","BTCUSDT",1652351815971,2.108,28253.0,28252.9,0.533]
["binance-futures","BTCUSDT",1652351872396,1.559,28360.2,28360.1,0.346]
["binance-futures","BTCUSDT",1652351890776,0.044,28346.2,28346.1,0.125]
["binance-futures","BTCUSDT",1652351936153,0.223,28341.3,28341.2,2.517]
["binance-futures","BTCUSDT",1652352022111,0.027,28448.3,28447.5,0.281]
["binance-futures","BTCUSDT",1652352041518,0.468,28429.9,28429.8,0.427]
["binance-futures","BTCUSDT",1652352103843,1.945,28367.9,28367.8,0.003]
["binance-futures","BTCUSDT",1652352168032,0.221,28367.9,28367.8,1.042]
["binance-futures","BTCUSDT",1652352186658,0.122,28471.1,28470.8,0.04]
["binance-futures","BTCUSDT",1652352220673,1.187,28531.3,28531.2,0.406]
["binance-futures","BTCUSDT",1652352269301,0.011,28463.6,28462.8,0.182]
["binance-futures","BTCUSDT",1652352331343,0.569,28520.0,28519.9,0.068]
["binance-futures","BTCUSDT",1652352393959,0.805,28476.7,28476.6,0.081]
["binance-futures","BTCUSDT",1652352413043,0.293,28475.5,28475.4,2.777]
["binance-futures","BTCUSDT",1652352487799,0.263,28428.3,28428.2,1.2]
["binance-futures","BTCUSDT",1652352542580,0.006,28356.7,28356.6,0.922]
["binance-futures","BTCUSDT",1652352561578,0.124,28378.0,28377.7,0.349]
["binance-futures","BTCUSDT",1652352621106,0.349,28376.4,28376.3,0.12]
["binance-futures","BTCUSDT",1652352688180,2.538,28390.4,28390.0,0.637]
["binance-futures","BTCUSDT",1652352701594,2.496,28434.5,28434.4,0.8]
["binance-futures","BTCUSDT",1652352790344,0.028,28831.7,28831.5,2.984]
["binance-futures","BTCUSDT",1652352838574,0.403,28812.1,28812.0,0.006]
["binance-futures","BTCUSDT",1652352852053,0.498,28820.8,28820.7,0.37]
["binance-futures","BTCUSDT",1652352916213,0.4,28680.0,28676.5,0.108]
["binance-futures","BTCUSDT",1652352983636,0.12,28654.4,28654.2,0.443]
["binance-futures","BTCUSDT",1652352997051,0.016,28624.1,28621.8,0.41]
["binance-futures","BTCUSDT",1652353035040,1.073,28616.7,28616.6,0.129]
["binance-futures","BTCUSDT",1652353110296,0.001,28621.1,28620.4,0.039]
["binance-futures","BTCUSDT",1652353126774,0.029,28653.6,28653.5,1.221]
["binance-futures","BTCUSDT",1652353181998,0.565,28596.8,28595.9,0.04]
["binance-futures","BTCUSDT",1652353240910,0.005,28518.1,28517.6,2.46]
["binance-futures","BTCUSDT",1652353259817,1.155,28501.6,28501.5,1.321]
["binance-futures","BTCUSDT",1652353308614,0.007,28505.6,28505.5,2.763]
["binance-futures","BTCUSDT",1652353334046,0.18,28495.9,28495.8,0.052]
["binance-futures","BTCUSDT",1652353388395,2.713,28581.4,28581.3,0.125]
["binance-futures","BTCUSDT",1652353446501,0.024,28664.2,28659.0,0.538]
["binance-futures","BTCUSDT",1652353465060,0.399,28620.7,28620.6,0.575]
["binance-futures","BTCUSDT",1652353523519,5.339,28700.0,28699.9,1.774]
["binance-futures","BTCUSDT",1652353558156,0.102,28732.0,28729.7,0.392]
["binance-futures","BTCUSDT",1652353597652,0.591,28594.4,28594.3,0.01]
["binance-futures","BTCUSDT",1652353646532,2.017,28669.6,28669.5,2.053]
["binance-futures","BTCUSDT",1652353702781,0.709,28697.8,28697.7,0.462]
["binance-futures","BTCUSDT",1652353718844,2.006,28713.1,28713.0,0.702]
["binance-futures","BTCUSDT",1652353778977,0.011,28589.8,28589.7,1.47]
["binance-futures","BTCUSDT",1652353830136,0.5,28666.0,28665.9,3.176]
["binance-futures","BTCUSDT",1652353859087,1.366,28612.1,28610.4,0.379]
["binance-futures","BTCUSDT",1652353912599,1.542,28640.3,28640.2,0.001]
["binance-futures","BTCUSDT",1652353927059,0.228,28717.4,28717.3,1.93]
["binance-futures","BTCUSDT",1652353980537,1.26,28733.3,28733.2,0.253]
["binance-futures","BTCUSDT",1652354037246,8.043,28768.6,28768.5,2.216]
["binance-futures","BTCUSDT",1652354082855,3.658,28772.1,28772.0,6.493]
["binance-futures","BTCUSDT",1652354097396,0.818,28766.2,28766.1,2.073]
["binance-futures","BTCUSDT",1652354156926,0.81,28815.4,28815.3,1.03]
["binance-futures","BTCUSDT",1652354166241,0.929,28834.1,28834.0,0.238]
["binance-futures","BTCUSDT",1652354231981,0.095,28818.1,28818.0,2.089]
["binance-futures","BTCUSDT",1652354285309,0.128,28826.1,28826.0,1.269]
["binance-futures","BTCUSDT",1652354326370,0.486,28839.6,28839.5,1.059]
["binance-futures","BTCUSDT",1652354354536,0.142,28947.9,28947.2,0.006]
["binance-futures","BTCUSDT",1652354418167,0.009,29038.6,29038.4,0.114]
["binance-futures","BTCUSDT",1652354431993,0.421,29000.1,29000.0,2.658]
["binance-futures","BTCUSDT",1652354496883,0.832,29011.2,29000.2,1.195]
["binance-futures","BTCUSDT",1652354551710,1.866,29027.3,29027.2,0.301]
["binance-futures","BTCUSDT",1652354564467,6.504,29036.4,29036.3,3.351]
["binance-futures","BTCUSDT",1652354627203,0.12,29179.3,29176.2,1.421]
["binance-futures","BTCUSDT",1652354689581,0.001,29193.3,29193.2,2.425]
["binance-futures","BTCUSDT",1652354706685,1.397,29161.3,29161.2,1.561]
["binance-futures","BTCUSDT",1652354773657,0.137,29115.3,29113.6,0.113]
["binance-futures","BTCUSDT",1652354787225,3.067,29092.2,29090.9,0.476]
["binance-futures","BTCUSDT",1652354844895,0.951,29022.2,29022.1,0.006]
["binance-futures","BTCUSDT",1652354905499,4.543,29104.9,29104.8,0.083]
["binance-futures","BTCUSDT",1652354922191,0.026,29108.7,29104.9,0.036]
["binance-futures","BTCUSDT",1652354982303,0.022,28977.9,28977.8,0.293]
["binance-futures","BTCUSDT",1652355036899,0.029,28915.5,28915.2,0.1]
["binance-futures","BTCUSDT",1652355050102,0.01,28933.2,28933.1,0.25]
["binance-futures","BTCUSDT",1652355112372,0.425,28803.6,28803.5,3.098]
["binance-futures","BTCUSDT",1652355174661,0.662,28751.0,28750.2,0.081]
["binance-futures","BTCUSDT",1652355193190,0.979,28750.0,28749.9,0.113]
["binance-futures","BTCUSDT",1652355252365,0.018,28789.3,28789.2,2.243]
["binance-futures","BTCUSDT",1652355319332,0.828,28691.8,28691.7,0.448]
["binance-futures","BTCUSDT",1652355340062,0.095,28671.4,28671.3,0.177]
["binance-futures","BTCUSDT",1652355398930,0.092,28648.6,28647.0,0.1]
["binance-futures","BTCUSDT",1652355458293,0.029,28622.8,28622.7,2.201]
["binance-futures","BTCUSDT",1652355471354,0.628,28597.1,28597.0,0.024]
["binance-futures","BTCUSDT",1652355531798,0.288,28635.2,28635.1,0.66]
["binance-futures","BTCUSDT",1652355549544,0.197,28576.0,28575.9,0.073]
["binance-futures","BTCUSDT",1652355607477,0.68,28547.5,28547.4,0.152]
["binance-futures","BTCUSDT",1652355675327,0.503,28598.4,28598.3,0.534]
["binance-futures","BTCUSDT",1652355686426,0.159,28616.8,28616.7,0.415]
["binance-futures","BTCUSDT",1652355741802,5.896,28645.1,28643.5,0.001]
["binance-futures","BTCUSDT",1652355800995,0.003,28578.3,28578.2,0.308]
["binance-futures","BTCUSDT",1652355814646,0.206,28531.4,28531.3,1.965]
["binance-futures","BTCUSDT",1652355881880,0.166,28508.2,28508.1,0.005]
["binance-futures","BTCUSDT",1652355942510,0.116,28499.6,28499.3,0.087]
["binance-futures","BTCUSDT",1652355956221,2.606,28468.9,28468.8,0.297]
["binance-futures","BTCUSDT",1652356023325,0.506,28422.7,28422.6,0.114]
["binance-futures","BTCUSDT",1652356083663,0.862,28388.8,28386.4,0.1]
["binance-futures","BTCUSDT",1652356101501,0.134,28385.4,28385.3,3.509]
["binance-futures","BTCUSDT",1652356170869,0.809,28451.7,28451.6,2.769]
["binance-futures","BTCUSDT",1652356223562,0.194,28402.7,28402.6,0.372]
["binance-futures","BTCUSDT",1652356242072,0.985,28421.1,28421.0,0.45]
["binance-futures","BTCUSDT",1652356304592,0.079,28411.3,28409.8,0.089]
["binance-futures","BTCUSDT",1652356353313,0.594,28490.1,28490.0,0.573]
["binance-futures","BTCUSDT",1652356370122,0.271,28498.8,28498.7,0.097]
["binance-futures","BTCUSDT",1652356424750,0.227,28625.9,28625.8,0.003]
["binance-futures","BTCUSDT",1652356440571,0.059,28591.1,28591.0,1.214]
["binance-futures","BTCUSDT",1652356506509,0.224,28530.6,28528.6,0.005]
["binance-futures","BTCUSDT",1652356563422,0.601,28467.5,28467.0,0.245]
["binance-futures","BTCUSDT",1652356582279,0.906,28418.4,28418.3,0.338]
["binance-futures","BTCUSDT",1652356630524,0.131,28406.7,28406.6,2.276]
["binance-futures","BTCUSDT",1652356653684,0.086,28355.0,28354.9,0.08]
["binance-futures","BTCUSDT",1652356699657,0.018,28367.4,28367.3,0.512]
["binance-futures","BTCUSDT",1652356747953,1.364,28436.9,28436.8,0.131]
["binance-futures","BTCUSDT",1652356798393,0.01,28473.3,28468.9,0.004]
["binance-futures","BTCUSDT",1652356816425,0.334,28508.0,28507.9,0.006]
["binance-futures","BTCUSDT",1652356871812,2.135,28604.2,28604.1,0.173]
["binance-futures","BTCUSDT",1652356903870,2.107,28585.2,28585.1,0.035]
["binance-futures","BTCUSDT",1652356935700,0.753,28565.1,28559.8,0.042]
["binance-futures","BTCUSDT",1652356989378,0.001,28464.5,28463.4,0.444]
["binance-futures","BTCUSDT",1652357006900,0.24,28403.7,28400.5,0.316]
["binance-futures","BTCUSDT",1652357069928,0.1,28084.3,28080.3,1.366]
["binance-futures","BTCUSDT",1652357138577,0.37,28098.1,28098.0,3.369]
["binance-futures","BTCUSDT",1652357181002,0.032,28100.8,28100.7,0.053]
["binance-futures","BTCUSDT",1652357212681,0.333,28100.2,28100.1,1.159]
["binance-futures","BTCUSDT",1652357267652,0.272,28175.8,28174.7,0.04]
["binance-futures","BTCUSDT",1652357276597,0.057,28164.8,28164.5,0.153]
["binance-futures","BTCUSDT",1652357327912,0.528,28142.7,28142.6,0.021]
["binance-futures","BTCUSDT",1652357380749,0.006,28171.9,28171.8,0.634]
["binance-futures","BTCUSDT",1652357405330,0.075,28222.4,28217.1,0.273]
["binance-futures","BTCUSDT",1652357449187,0.739,28252.1,28252.0,0.344]
["binance-futures","BTCUSDT",1652357511779,2.303,28099.2,28099.1,1.853]
["binance-futures","BTCUSDT",1652357530163,0.26,28044.5,28044.4,0.467]
["binance-futures","BTCUSDT",1652357589204,0.1,28187.7,28187.6,0.604]
["binance-futures","BTCUSDT",1652357611125,0.508,28187.6,28187.5,0.193]
["binance-futures","BTCUSDT",1652357654530,0.002,28229.3,28229.2,2.316]
["binance-futures","BTCUSDT",1652357713721,1.578,28239.3,28239.2,0.001]
["binance-futures","BTCUSDT",1652357766503,1.762,28303.4,28303.3,0.686]
["binance-futures","BTCUSDT",1652357782464,0.45,28270.4,28270.3,3.298]
["binance-futures","BTCUSDT",1652357834268,0.026,28189.5,28189.4,0.55]
["binance-futures","BTCUSDT",1652357867074,0.25,28276.7,28276.6,0.765]
["binance-futures","BTCUSDT",1652357902689,0.06,28282.0,28281.9,0.183]
["binance-futures","BTCUSDT",1652357950780,0.925,28259.3,28259.2,1.837]
["binance-futures","BTCUSDT",1652357966995,0.081,28219.7,28219.6,1.508]
["binance-futures","BTCUSDT",1652358017041,0.024,28251.7,28251.6,2.841]
["binance-futures","BTCUSDT",1652358066850,3.115,28261.1,28261.0,0.856]
["binance-futures","BTCUSDT",1652358101867,0.018,28180.1,28180.0,0.873]
["binance-futures","BTCUSDT",1652358133515,0.319,28174.0,28173.9,0.806]
["binance-futures","BTCUSDT",1652358187828,0.04,28122.9,28121.4,0.002]
["binance-futures","BTCUSDT",1652358204112,1.313,28114.0,28113.9,0.738]
["binance-futures","BTCUSDT",1652358254850,0.159,28115.3,28115.2,0.724]
["binance-futures","BTCUSDT",1652358307181,0.212,28188.4,28188.3,0.08]
["binance-futures","BTCUSDT",1652358333217,0.259,28150.0,28149.9,0.076]
["binance-futures","BTCUSDT",1652358374078,0.118,28082.0,28080.8,0.154]
["binance-futures","BTCUSDT",1652358425121,2.968,28019.8,28019.7,0.069]
["binance-futures","BTCUSDT",1652358436543,0.748,28030.0,28029.9,0.19]
["binance-futures","BTCUSDT",1652358498458,0.562,28008.1,28008.0,0.262]
["binance-futures","BTCUSDT",1652358513429,0.48,28010.1,28010.0,0.034]
["binance-futures","BTCUSDT",1652358575121,1.887,28007.7,28007.6,0.061]
["binance-futures","BTCUSDT",1652358607897,0.15,28037.4,28037.3,0.005]
["binance-futures","BTCUSDT",1652358664469,0.325,28131.5,28131.4,0.769]
["binance-futures","BTCUSDT",1652358677465,0.027,28103.4,28103.3,0.575]
["binance-futures","BTCUSDT",1652358730483,0.443,28182.4,28182.3,1.044]
["binance-futures","BTCUSDT",1652358743505,0.456,28233.6,28233.5,1.961]
["binance-futures","BTCUSDT",1652358784773,0.074,28254.3,28254.2,0.026]
["binance-futures","BTCUSDT",1652358850133,1.602,28319.1,28319.0,0.059]
["binance-futures","BTCUSDT",1652358867053,0.579,28265.5,28265.4,0.205]
["binance-futures","BTCUSDT",1652358919307,0.474,28311.8,28311.7,0.29]
["binance-futures","BTCUSDT",1652358966397,0.809,28301.3,28301.2,0.739]
["binance-futures","BTCUSDT",1652358980082,0.009,28275.7,28275.6,0.04]
["binance-futures","BTCUSDT",1652359022421,0.289,28261.8,28261.7,1.238]
["binance-futures","BTCUSDT",1652359072761,0.45,28334.9,28334.2,0.011]
["binance-futures","BTCUSDT",1652359088680,0.473,28416.8,28416.7,0.123]
["binance-futures","BTCUSDT",1652359151973,0.173,28580.0,28579.3,0.16]
["binance-futures","BTCUSDT",1652359219571,0.005,28486.1,28485.0,1.177]
["binance-futures","BTCUSDT",1652359238651,0.012,28540.5,28540.4,0.272]
["binance-futures","BTCUSDT",1652359281523,2.285,28659.2,28659.1,0.778]
["binance-futures","BTCUSDT",1652359313236,0.803,28623.8,28623.7,1.291]
["binance-futures","BTCUSDT",1652359370559,1.199,28521.5,28521.4,0.252]
["binance-futures","BTCUSDT",1652359427940,0.628,28466.8,28466.7,0.361]
["binance-futures","BTCUSDT",1652359442528,0.254,28450.3,28448.6,0.009]
["binance-futures","BTCUSDT",1652359492042,0.266,28503.3,28503.2,0.06]
["binance-futures","BTCUSDT",1652359541860,0.367,28390.8,28390.7,0.576]
["binance-futures","BTCUSDT",1652359562356,0.08,28393.8,28393.7,1.04]
["binance-futures","BTCUSDT",1652359610730,0.003,28404.0,28403.9,0.78]
["binance-futures","BTCUSDT",1652359668901,0.072,28479.8,28479.7,0.422]
["binance-futures","BTCUSDT",1652359681324,0.628,28483.6,28483.5,0.314]
["binance-futures","BTCUSDT",1652359741969,0.182,28494.3,28494.2,0.011]
["binance-futures","BTCUSDT",1652359800097,0.213,28570.0,28568.4,2.581]
["binance-futures","BTCUSDT",1652359813992,0.107,28572.9,28572.8,0.006]
["binance-futures","BTCUSDT",1652359875602,0.124,28388.5,28388.4,0.04]
["binance-futures","BTCUSDT",1652359938163,0.013,28402.0,28401.9,1.528]
["binance-futures","BTCUSDT",1652359947521,0.001,28370.8,28370.7,1.203]
["binance-futures","BTCUSDT",1652359994423,0.407,28382.6,28382.5,0.573]
["binance-futures","BTCUSDT",1652360055582,2.411,28528.8,28528.7,0.033]
["binance-futures","BTCUSDT",1652360074676,0.656,28558.1,28558.0,0.854]
["binance-futures","BTCUSDT",1652360141449,0.657,28542.7,28540.8,0.093]
["binance-futures","BTCUSDT",1652360155215,2.424,28505.6,28505.5,0.524]
["binance-futures","BTCUSDT",1652360213259,0.138,28489.6,28489.0,1.624]
["binance-futures","BTCUSDT",1652360252039,0.009,28473.0,28472.9,1.666]
["binance-futures","BTCUSDT",1652360278299,0.138,28495.0,28494.9,0.078]
["binance-futures","BTCUSDT",1652360339012,0.07,28474.3,28474.2,2.895]
["binance-futures","BTCUSDT",1652360393792,0.109,28496.9,28496.8,0.12]
["binance-futures","BTCUSDT",1652360410104,0.325,28510.1,28510.0,0.462]
["binance-futures","BTCUSDT",1652360467800,0.313,28425.7,28425.6,0.782]
["binance-futures","BTCUSDT",1652360520849,1.266,28339.5,28339.4,0.274]
["binance-futures","BTCUSDT",1652360541196,0.455,28345.8,28345.7,0.259]
["binance-futures","BTCUSDT",1652360588292,0.695,28336.3,28336.2,2.074]
["binance-futures","BTCUSDT",1652360641539,1.068,28366.1,28366.0,0.825]
["binance-futures","BTCUSDT",1652360657267,0.033,28381.3,28381.2,0.451]
["binance-futures","BTCUSDT",1652360708228,0.12,28435.5,28435.4,3.0]
["binance-futures","BTCUSDT",1652360727271,0.018,28389.8,28389.2,0.057]
["binance-futures","BTCUSDT",1652360787020,0.158,28390.7,28390.3,0.1]
["binance-futures","BTCUSDT",1652360837009,2.133,28472.2,28471.3,0.332]
["binance-futures","BTCUSDT",1652360856031,0.811,28531.3,28531.2,0.63]
["binance-futures","BTCUSDT",1652360905979,0.137,28527.1,28527.0,0.008]
["binance-futures","BTCUSDT",1652360964894,0.364,28511.4,28511.3,0.357]
["binance-futures","BTCUSDT",1652360986710,0.007,28481.8,28481.3,0.076]
["binance-futures","BTCUSDT",1652361030927,0.022,28455.8,28455.7,2.324]
["binance-futures","BTCUSDT",1652361084690,0.009,28522.0,28521.9,0.26]
["binance-futures","BTCUSDT",1652361098281,0.045,28557.1,28557.0,0.214]
["binance-futures","BTCUSDT",1652361160324,0.527,28477.4,28474.8,0.905]
["binance-futures","BTCUSDT",1652361213724,0.251,28418.7,28418.6,0.12]
["binance-futures","BTCUSDT",1652361224394,0.115,28402.5,28402.4,0.245]
["binance-futures","BTCUSDT",1652361275250,0.001,28461.7,28461.6,0.01]
["binance-futures","BTCUSDT",1652361329515,1.094,28540.1,28540.0,0.001]
["binance-futures","BTCUSDT",1652361340971,0.6,28518.4,28518.3,0.156]
["binance-futures","BTCUSDT",1652361392033,0.931,28417.0,28416.9,0.148]
["binance-futures","BTCUSDT",1652361440871,0.367,28435.8,28435.7,0.013]
["binance-futures","BTCUSDT",1652361463983,0.024,28399.3,28399.2,0.368]
["binance-futures","BTCUSDT",1652361513320,0.188,28366.4,28366.3,3.763]
["binance-futures","BTCUSDT",1652361566629,0.208,28424.0,28423.9,0.382]
["binance-futures","BTCUSDT",1652361582229,0.022,28429.0,28428.9,1.046]
["binance-futures","BTCUSDT",1652361628951,0.524,28380.5,28380.4,1.081]
["binance-futures","BTCUSDT",1652361644602,0.066,28411.0,28410.9,0.439]
["binance-futures","BTCUSDT",1652361716312,0.132,28599.5,28597.7,0.477]
["binance-futures","BTCUSDT",1652361754617,0.054,28608.4,28608.3,0.599]
["binance-futures","BTCUSDT",1652361768448,0.432,28580.8,28580.7,0.302]
["binance-futures","BTCUSDT",1652361820443,0.792,28580.5,28580.4,2.918]
["binance-futures","BTCUSDT",1652361869389,0.412,28632.9,28632.8,1.321]
["binance-futures","BTCUSDT",1652361883642,1.095,28691.8,28690.3,0.014]
["binance-futures","BTCUSDT",1652361940512,0.118,28555.9,28555.8,0.288]
["binance-futures","BTCUSDT",1652361985417,0.034,28575.8,28575.2,0.16]
["binance-futures","BTCUSDT",1652362003137,0.004,28635.3,28635.2,0.005]
["binance-futures","BTCUSDT",1652362053211,0.374,28610.3,28610.2,1.628]
["binance-futures","BTCUSDT",1652362110384,1.259,28641.9,28641.8,0.169]
["binance-futures","BTCUSDT",1652362125892,0.429,28656.2,28656.1,0.346]
["binance-futures","BTCUSDT",1652362186194,0.327,28662.5,28662.4,0.128]
["binance-futures","BTCUSDT",1652362187734,0.905,28644.5,28640.7,0.514]
["binance-futures","BTCUSDT",1652362248413,0.456,28708.3,28708.2,0.827]
["binance-futures","BTCUSDT",1652362317220,0.042,28712.8,28708.3,0.8]
["binance-futures","BTCUSDT",1652362336764,0.542,28597.8,28597.7,0.137]
["binance-futures","BTCUSDT",1652362411445,0.005,28275.3,28275.2,0.19]
["binance-futures","BTCUSDT",1652362470488,0.101,28132.8,28132.7,0.143]
["binance-futures","BTCUSDT",1652362484737,0.023,28110.4,28110.3,0.54]
["binance-futures","BTCUSDT",1652362553795,0.731,28225.6,28225.5,0.018]
["binance-futures","BTCUSDT",1652362617124,0.808,28256.2,28256.1,0.044]
["binance-futures","BTCUSDT",1652362627978,0.035,28222.9,28222.7,0.326]
["binance-futures","BTCUSDT",1652362714987,0.038,28007.3,28005.2,0.013]
["binance-futures","BTCUSDT",1652362766696,0.336,28025.6,28020.3,0.079]
["binance-futures","BTCUSDT",1652362780347,0.026,28006.2,28006.1,0.376]
["binance-futures","BTCUSDT",1652362846521,0.01,27944.7,27944.6,0.522]
["binance-futures","BTCUSDT",1652362907818,0.343,28036.7,28036.6,2.059]
["binance-futures","BTCUSDT",1652362924987,0.546,27993.0,27992.9,0.495]
["binance-futures","BTCUSDT",1652362967471,0.026,28030.7,28030.6,1.064]
["binance-futures","BTCUSDT",1652363052097,0.165,28197.0,28196.9,0.035]
["binance-futures","BTCUSDT",1652363071224,1.467,28164.1,28164.0,0.019]
["binance-futures","BTCUSDT",1652363136465,0.2,28239.2,28238.0,0.8]
["binance-futures","BTCUSDT",1652363149393,0.008,28225.7,28225.6,0.048]
["binance-futures","BTCUSDT",1652363212864,0.001,28272.2,28270.0,0.991]
["binance-futures","BTCUSDT",1652363244483,0.009,28495.9,28495.7,0.125]
["binance-futures","BTCUSDT",1652363294776,1.555,28496.9,28496.8,0.009]
["binance-futures","BTCUSDT",1652363360847,0.512,28505.7,28505.6,0.387]
["binance-futures","BTCUSDT",1652363423727,0.84,28446.0,28445.9,0.31]
["binance-futures","BTCUSDT",1652363442967,0.025,28349.9,28349.1,0.065]
["binance-futures","BTCUSDT",1652363505884,0.12,28303.3,28302.1,0.008]
["binance-futures","BTCUSDT",1652363548705,0.011,28355.2,28355.1,2.285]
["binance-futures","BTCUSDT",1652363588040,0.687,28355.4,28354.2,0.013]
["binance-futures","BTCUSDT",1652363648986,0.124,28366.0,28365.6,0.25]
["binance-futures","BTCUSDT",1652363714156,0.978,28319.0,28318.9,0.492]
["binance-futures","BTCUSDT",1652363733866,0.741,28279.0,28278.9,0.135]
["binance-futures","BTCUSDT",1652363796152,0.005,28279.9,28279.8,0.929]
["binance-futures","BTCUSDT",1652363847921,2.011,28325.5,28325.4,2.713]
["binance-futures","BTCUSDT",1652363876543,1.335,28377.3,28377.2,0.051]
["binance-futures","BTCUSDT",1652363938050,0.027,28261.4,28261.3,0.002]
["binance-futures","BTCUSDT",1652363953030,0.009,28211.9,28209.3,0.51]
["binance-futures","BTCUSDT",1652364010344,2.088,28183.3,28183.2,0.095]
["binance-futures","BTCUSDT",1652364077424,0.708,28077.1,28077.0,0.206]
["binance-futures","BTCUSDT",1652364113159,1.514,28028.3,28028.2,0.101]
["binance-futures","BTCUSDT",1652364147811,0.488,28017.4,28017.3,0.065]
["binance-futures","BTCUSDT",1652364211610,1.604,28122.2,28122.1,0.04]
["binance-futures","BTCUSDT",1652364223611,0.104,28082.5,28082.4,0.244]
["binance-futures","BTCUSDT",1652364280648,1.379,28042.1,28042.0,0.129]
["binance-futures","BTCUSDT",1652364338343,0.316,28161.1,28159.5,0.4]
["binance-futures","BTCUSDT",1652364376359,0.294,28253.3,28250.3,0.32]
["binance-futures","BTCUSDT",1652364407359,0.507,28232.3,28232.2,0.247]
["binance-futures","BTCUSDT",1652364461374,0.203,28237.8,28237.7,0.268]
["binance-futures","BTCUSDT",1652364480741,0.71,28284.6,28284.5,0.728]
["binance-futures","BTCUSDT",1652364545538,0.11,28321.2,28320.9,0.018]
["binance-futures","BTCUSDT",1652364607689,0.01,28407.0,28406.9,0.38]
["binance-futures","BTCUSDT",1652364618671,0.097,28366.3,28366.2,0.514]
["binance-futures","BTCUSDT",1652364679808,0.284,28371.6,28371.5,0.189]
["binance-futures","BTCUSDT",1652364733754,0.124,28425.5,28425.3,0.08]
["binance-futures","BTCUSDT",1652364752507,0.164,28453.6,28449.8,0.04]
["binance-futures","BTCUSDT",1652364813698,0.255,28454.3,28454.2,0.45]
["binance-futures","BTCUSDT",1652364832864,0.006,28467.5,28467.4,0.072]
["binance-futures","BTCUSDT",1652364892023,1.228,28397.1,28397.0,0.157]
["binance-futures","BTCUSDT",1652364950104,1.936,28450.0,28449.9,0.275]
["binance-futures","BTCUSDT",1652364969259,1.375,28480.4,28480.3,1.496]
["binance-futures","BTCUSDT",1652365029169,0.094,28419.8,28419.7,0.3]
["binance-futures","BTCUSDT",1652365095740,0.194,28426.6,28426.5,0.976]
["binance-futures","BTCUSDT",1652365106980,0.125,28427.2,28427.1,0.005]
["binance-futures","BTCUSDT",1652365170688,0.326,28490.0,28489.9,0.743]
["binance-futures","BTCUSDT",1652365234449,0.752,28553.6,28553.5,0.377]
["binance-futures","BTCUSDT",1652365253379,0.473,28551.4,28551.3,0.138]
["binance-futures","BTCUSDT",1652365306245,0.012,28552.6,28552.5,0.084]
["binance-futures","BTCUSDT",1652365368222,0.147,28652.3,28652.2,1.442]
["binance-futures","BTCUSDT",1652365410553,0.009,28672.9,28672.8,0.375]
["binance-futures","BTCUSDT",1652365442592,1.395,28678.1,28678.0,3.911]
["binance-futures","BTCUSDT",1652365504202,0.002,28742.2,28739.9,0.009]
["binance-futures","BTCUSDT",1652365518296,0.252,28743.7,28743.6,0.125]
["binance-futures","BTCUSDT",1652365578206,0.044,28912.3,28911.0,0.621]
["binance-futures","BTCUSDT",1652365640376,0.023,28731.4,28731.3,1.504]
["binance-futures","BTCUSDT",1652365652562,2.049,28736.5,28736.4,0.197]
["binance-futures","BTCUSDT",1652365714788,1.334,28778.0,28773.8,0.001]
["binance-futures","BTCUSDT",1652365727834,0.355,28740.3,28739.2,0.073]
["binance-futures","BTCUSDT",1652365788083,1.234,28698.3,28698.2,0.232]
["binance-futures","BTCUSDT",1652365844668,0.034,28775.1,28775.0,1.022]
["binance-futures","BTCUSDT",1652365855562,0.539,28870.5,28870.2,0.08]
["binance-futures","BTCUSDT",1652365922877,0.08,28716.7,28716.6,0.25]
["binance-futures","BTCUSDT",1652365978253,0.042,28805.4,28805.3,0.052]
["binance-futures","BTCUSDT",1652365996885,0.576,28817.6,28817.5,0.064]
["binance-futures","BTCUSDT",1652366062155,1.358,28725.4,28725.3,0.017]
["binance-futures","BTCUSDT",1652366114533,0.132,28749.4,28749.3,0.231]
["binance-futures","BTCUSDT",1652366133647,0.04,28727.1,28724.0,0.1]
["binance-futures","BTCUSDT",1652366200830,2.308,28777.4,28777.3,0.54]
["binance-futures","BTCUSDT",1652366250856,0.905,28849.4,28849.3,1.501]
["binance-futures","BTCUSDT",1652366269035,1.13,28803.7,28801.6,0.026]
["binance-futures","BTCUSDT",1652366325776,0.359,28867.0,28866.0,0.053]
["binance-futures","BTCUSDT",1652366389823,0.2,28980.3,28980.2,0.537]
["binance-futures","BTCUSDT",1652366409197,0.014,29015.7,29015.6,0.364]
["binance-futures","BTCUSDT",1652366470018,0.564,28919.4,28917.8,0.1]
["binance-futures","BTCUSDT",1652366487000,0.005,28911.6,28911.5,0.556]
["binance-futures","BTCUSDT",1652366538710,2.018,28948.5,28948.4,0.002]
["binance-futures","BTCUSDT",1652366590334,0.763,28890.0,28889.9,1.957]
["binance-futures","BTCUSDT",1652366607440,0.078,28869.4,28869.3,1.584]
["binance-futures","BTCUSDT",1652366659534,0.049,28876.8,28876.7,0.394]
["binance-futures","BTCUSDT",1652366727106,0.25,28752.1,28752.0,0.051]
["binance-futures","BTCUSDT",1652366737374,0.735,28738.5,28735.9,0.494]
["binance-futures","BTCUSDT",1652366794762,0.278,28748.5,28748.4,1.596]
["binance-futures","BTCUSDT",1652366848428,0.479,28799.7,28799.6,0.185]
["binance-futures","BTCUSDT",1652366857832,0.424,28813.2,28813.1,0.775]
["binance-futures","BTCUSDT",1652366914911,4.443,28888.1,28886.5,0.001]
["binance-futures","BTCUSDT",1652366949089,5.653,28883.2,28883.1,0.452]
["binance-futures","BTCUSDT",1652366988305,0.602,28842.8,28842.7,1.289]
["binance-futures","BTCUSDT",1652367041401,0.022,28940.9,28940.8,1.218]
["binance-futures","BTCUSDT",1652367056890,0.86,28955.7,28955.6,0.001]
["binance-futures","BTCUSDT",1652367104719,0.514,28978.0,28977.9,0.236]
["binance-futures","BTCUSDT",1652367161488,0.194,29046.5,29046.4,0.826]
["binance-futures","BTCUSDT",1652367183017,0.336,29095.3,29089.9,0.037]
["binance-futures","BTCUSDT",1652367239624,0.007,29082.6,29082.5,0.558]
["binance-futures","BTCUSDT",1652367299033,2.994,29200.0,29199.9,0.685]
["binance-futures","BTCUSDT",1652367311093,1.089,29185.4,29185.3,0.248]
["binance-futures","BTCUSDT",1652367379708,0.03,29487.7,29487.2,0.04]
["binance-futures","BTCUSDT",1652367443576,0.256,29499.7,29499.6,0.001]
["binance-futures","BTCUSDT",1652367478771,109.34,29600.0,29599.9,1.58]
["binance-futures","BTCUSDT",1652367531753,0.016,29571.2,29571.0,0.1]
["binance-futures","BTCUSDT",1652367593018,0.603,29540.2,29540.1,0.354]
["binance-futures","BTCUSDT",1652367613056,0.006,29483.1,29483.0,0.418]
["binance-futures","BTCUSDT",1652367679603,0.173,29503.0,29499.8,0.159]
["binance-futures","BTCUSDT",1652367702604,0.057,29443.1,29443.0,0.052]
["binance-futures","BTCUSDT",1652367758202,0.897,29521.4,29521.3,0.004]
["binance-futures","BTCUSDT",1652367819705,1.354,29569.7,29569.6,0.221]
["binance-futures","BTCUSDT",1652367887744,1.205,29598.9,29598.8,0.037]
["binance-futures","BTCUSDT",1652367906911,0.356,29626.8,29626.7,0.332]
["binance-futures","BTCUSDT",1652367969489,0.072,29480.9,29480.8,0.128]
["binance-futures","BTCUSDT",1652368004576,0.259,29560.3,29560.2,0.008]
["binance-futures","BTCUSDT",1652368051431,0.064,29735.2,29729.1,0.04]
["binance-futures","BTCUSDT",1652368120265,0.599,29706.6,29706.5,1.521]
["binance-futures","BTCUSDT",1652368139322,0.236,29725.6,29725.5,0.054]
["binance-futures","BTCUSDT",1652368201252,2.147,29799.0,29796.2,0.386]
["binance-futures","BTCUSDT",1652368269728,0.229,29739.6,29739.5,0.39]
["binance-futures","BTCUSDT",1652368310859,0.009,29664.8,29662.5,0.001]
["binance-futures","BTCUSDT",1652368350220,0.126,29611.0,29610.9,0.148]
["binance-futures","BTCUSDT",1652368418386,0.555,29494.9,29494.8,0.22]
["binance-futures","BTCUSDT",1652368432413,0.2,29480.6,29479.8,0.32]
["binance-futures","BTCUSDT",1652368497509,0.123,29565.5,29565.2,0.013]
["binance-futures","BTCUSDT",1652368563931,0.113,29444.4,29444.3,3.531]
["binance-futures","BTCUSDT",1652368594897,1.658,29454.6,29454.5,0.233]
["binance-futures","BTCUSDT",1652368639757,0.457,29483.9,29483.8,0.12]
["binance-futures","BTCUSDT",1652368707576,0.263,29357.1,29356.0,0.024]
["binance-futures","BTCUSDT",1652368719132,2.512,29358.7,29358.6,0.266]
["binance-futures","BTCUSDT",1652368786416,0.181,29489.0,29488.9,0.004]
["binance-futures","BTCUSDT",1652368845819,1.112,29600.0,29599.9,2.335]
["binance-futures","BTCUSDT",1652368889440,0.501,29471.7,29471.6,3.991]
["binance-futures","BTCUSDT",1652368929751,1.627,29400.4,29400.3,0.543]
["binance-futures","BTCUSDT",1652368943360,0.775,29396.4,29396.3,0.264]
["binance-futures","BTCUSDT",1652369010097,0.003,29385.5,29385.1,4.781]
["binance-futures","BTCUSDT",1652369064525,0.188,29353.3,29353.2,0.02]
["binance-futures","BTCUSDT",1652369079919,0.264,29379.7,29379.6,0.458]
["binance-futures","BTCUSDT",1652369117707,0.069,29354.1,29353.7,0.026]
["binance-futures","BTCUSDT",1652369177691,0.164,29318.8,29318.7,0.499]
["binance-futures","BTCUSDT",1652369191312,0.011,29284.1,29284.0,0.297]
["binance-futures","BTCUSDT",1652369243710,1.565,29323.7,29323.6,0.106]
["binance-futures","BTCUSDT",1652369286537,0.406,29329.9,29329.8,0.041]
["binance-futures","BTCUSDT",1652369300589,0.258,29307.9,29306.9,0.056]
["binance-futures","BTCUSDT",1652369326801,0.006,29300.4,29300.3,0.113]
["binance-futures","BTCUSDT",1652369397802,0.789,29260.1,29260.0,0.733]
["binance-futures","BTCUSDT",1652369416461,0.014,29281.3,29281.2,0.635]
["binance-futures","BTCUSDT",1652369467175,0.099,29253.1,29253.0,0.255]
["binance-futures","BTCUSDT",1652369521400,0.32,29299.3,29299.2,0.003]
["binance-futures","BTCUSDT",1652369536941,0.059,29272.7,29272.6,2.573]
["binance-futures","BTCUSDT",1652369571490,0.04,29212.2,29212.1,0.001]
["binance-futures","BTCUSDT",1652369600167,2.392,29225.9,29225.8,2.467]
["binance-futures","BTCUSDT",1652369652969,0.125,29370.1,29370.0,0.002]
["binance-futures","BTCUSDT",1652369712470,0.215,29422.6,29419.9,0.849]
["binance-futures","BTCUSDT",1652369728391,0.154,29386.2,29386.1,0.365]
["binance-futures","BTCUSDT",1652369773832,0.516,29409.6,29409.5,0.002]
["binance-futures","BTCUSDT",1652369824082,0.367,29457.9,29457.8,0.747]
["binance-futures","BTCUSDT",1652369842723,0.001,29502.7,29502.6,1.136]
["binance-futures","BTCUSDT",1652369894524,1.785,29435.3,29435.2,0.026]
["binance-futures","BTCUSDT",1652369949316,1.522,29438.2,29438.1,0.192]
["binance-futures","BTCUSDT",1652369960653,0.013,29483.8,29483.7,0.022]
["binance-futures","BTCUSDT",1652370024511,0.001,29494.7,29494.0,0.081]
["binance-futures","BTCUSDT",1652370076073,0.053,29506.9,29506.8,3.736]
["binance-futures","BTCUSDT",1652370088722,0.347,29518.0,29517.9,1.048]
["binance-futures","BTCUSDT",1652370144691,0.026,29486.3,29486.2,0.018]
["binance-futures","BTCUSDT",1652370196189,2.4,29434.0,29433.9,0.163]
["binance-futures","BTCUSDT",1652370209204,0.339,29447.3,29446.9,0.013]
["binance-futures","BTCUSDT",1652370255905,1.924,29378.7,29378.6,0.927]
["binance-futures","BTCUSDT",1652370313009,0.002,29377.5,29377.4,0.23]
["binance-futures","BTCUSDT",1652370327012,0.315,29342.8,29342.7,0.755]
["binance-futures","BTCUSDT",1652370375894,0.364,29304.1,29303.0,0.001]
["binance-futures","BTCUSDT",1652370391144,0.118,29328.8,29327.6,0.08]
["binance-futures","BTCUSDT",1652370440491,0.13,29348.3,29348.2,0.006]
["binance-futures","BTCUSDT",1652370478582,1.409,29287.7,29287.6,0.002]
["binance-futures","BTCUSDT",1652370506366,3.172,29261.4,29261.3,0.022]
["binance-futures","BTCUSDT",1652370559314,0.126,29322.4,29322.3,2.697]
["binance-futures","BTCUSDT",1652370604983,0.767,29256.4,29256.3,0.614]
["binance-futures","BTCUSDT",1652370620519,0.25,29232.2,29231.1,0.124]
["binance-futures","BTCUSDT",1652370666732,0.534,29221.3,29221.2,2.219]
["binance-futures","BTCUSDT",1652370711272,0.043,29175.1,29175.0,3.017]
["binance-futures","BTCUSDT",1652370737222,0.267,29151.2,29151.1,0.09]
["binance-futures","BTCUSDT",1652370784396,3.722,29147.7,29147.6,0.926]
["binance-futures","BTCUSDT",1652370834983,2.046,29163.1,29163.0,0.01]
["binance-futures","BTCUSDT",1652370849313,0.145,29180.8,29180.7,8.085]
["binance-futures","BTCUSDT",1652370898590,0.569,29204.8,29204.7,0.265]
["binance-futures","BTCUSDT",1652370952256,0.07,29164.8,29164.7,0.662]
["binance-futures","BTCUSDT",1652370962887,0.35,29143.0,29142.9,0.851]
["binance-futures","BTCUSDT",1652371014150,0.682,29117.7,29117.6,1.838]
["binance-futures","BTCUSDT",1652371027495,0.284,29118.2,29115.6,0.272]
["binance-futures","BTCUSDT",1652371077667,0.11,29058.8,29058.5,0.002]
["binance-futures","BTCUSDT",1652371131041,0.005,29063.6,29063.3,0.4]
["binance-futures","BTCUSDT",1652371169506,3.259,29050.8,29050.7,0.115]
["binance-futures","BTCUSDT",1652371187901,3.188,29032.9,29032.8,0.202]
["binance-futures","BTCUSDT",1652371249028,0.4,29036.4,29036.3,0.012]
["binance-futures","BTCUSDT",1652371258790,1.01,29022.2,29022.1,0.586]
["binance-futures","BTCUSDT",1652371321143,1.064,28944.1,28944.0,0.102]
["binance-futures","BTCUSDT",1652371385683,0.174,29070.6,29070.5,1.107]
["binance-futures","BTCUSDT",1652371396983,1.039,29100.0,29099.9,1.474]
["binance-futures","BTCUSDT",1652371452397,0.34,29114.2,29114.1,0.001]
["binance-futures","BTCUSDT",1652371505104,1.557,29148.5,29148.4,1.508]
["binance-futures","BTCUSDT",1652371523188,0.08,29089.0,29088.9,0.001]
["binance-futures","BTCUSDT",1652371580010,0.488,29227.1,29227.0,0.372]
["binance-futures","BTCUSDT",1652371642083,2.446,29199.5,29199.4,0.214]
["binance-futures","BTCUSDT",1652371665591,0.032,29289.6,29287.3,0.152]
["binance-futures","BTCUSDT",1652371715361,0.583,29272.0,29271.8,0.001]
["binance-futures","BTCUSDT",1652371768869,0.046,29351.6,29351.5,0.026]
["binance-futures","BTCUSDT",1652371782019,0.412,29356.7,29356.6,0.051]
["binance-futures","BTCUSDT",1652371840307,3.998,29238.8,29238.7,1.617]
["binance-futures","BTCUSDT",1652371859329,1.675,29325.6,29325.5,0.085]
["binance-futures","BTCUSDT",1652371934576,0.04,29316.8,29313.5,0.398]
["binance-futures","BTCUSDT",1652371978857,1.22,29261.6,29261.5,1.827]
["binance-futures","BTCUSDT",1652371997496,2.239,29259.9,29259.8,1.731]
["binance-futures","BTCUSDT",1652372047682,0.25,29244.9,29244.7,0.003]
["binance-futures","BTCUSDT",1652372106660,0.014,29261.5,29260.3,0.1]
["binance-futures","BTCUSDT",1652372125808,0.411,29338.4,29336.8,0.001]
["binance-futures","BTCUSDT",1652372190975,0.685,29322.0,29321.9,0.201]
["binance-futures","BTCUSDT",1652372242559,1.602,29251.3,29251.2,0.759]
["binance-futures","BTCUSDT",1652372256976,1.512,29242.0,29241.9,0.585]
["binance-futures","BTCUSDT",1652372309042,1.121,29183.0,29182.9,0.001]
["binance-futures","BTCUSDT",1652372366094,0.754,29267.0,29266.9,1.967]
["binance-futures","BTCUSDT",1652372377937,0.187,29265.6,29265.5,0.146]
["binance-futures","BTCUSDT",1652372441531,0.529,29318.4,29318.3,1.488]
["binance-futures","BTCUSDT",1652372445379,2.664,29327.6,29327.5,1.304]
["binance-futures","BTCUSDT",1652372497733,0.04,29454.5,29454.1,0.112]
["binance-futures","BTCUSDT",1652372562235,0.047,29425.4,29425.3,1.304]
["binance-futures","BTCUSDT",1652372614611,0.009,29559.8,29559.7,0.005]
["binance-futures","BTCUSDT",1652372637226,0.411,29526.9,29526.8,0.073]
["binance-futures","BTCUSDT",1652372689522,0.216,29594.2,29594.1,0.077]
["binance-futures","BTCUSDT",1652372699358,0.063,29600.3,29599.9,1.626]
["binance-futures","BTCUSDT",1652372756895,0.557,29519.6,29519.5,1.362]
["binance-futures","BTCUSDT",1652372818072,0.013,29714.0,29713.9,0.003]
["binance-futures","BTCUSDT",1652372831880,0.501,29732.9,29732.8,1.102]
["binance-futures","BTCUSDT",1652372905210,0.659,29684.6,29674.8,0.25]
["binance-futures","BTCUSDT",1652372943996,0.016,29624.1,29624.0,0.125]
["binance-futures","BTCUSDT",1652372957082,1.178,29613.3,29613.2,0.037]
["binance-futures","BTCUSDT",1652373014865,0.003,29622.1,29622.0,0.001]
["binance-futures","BTCUSDT",1652373069187,0.048,29681.0,29680.9,0.597]
["binance-futures","BTCUSDT",1652373088584,0.001,29748.8,29748.2,30.068]
["binance-futures","BTCUSDT",1652373127324,0.005,29757.4,29753.6,0.988]
["binance-futures","BTCUSDT",1652373211282,0.013,29860.7,29860.6,0.007]
["binance-futures","BTCUSDT",1652373229036,0.322,29801.0,29800.9,0.002]
["binance-futures","BTCUSDT",1652373281905,0.262,29797.2,29797.1,0.027]
["binance-futures","BTCUSDT",1652373296706,0.007,29814.5,29814.4,0.264]
["binance-futures","BTCUSDT",1652373348726,0.031,29771.0,29770.9,0.058]
["binance-futures","BTCUSDT",1652373369644,0.092,29782.5,29782.4,0.215]
["binance-futures","BTCUSDT",1652373406807,0.083,29709.8,29709.7,0.08]
["binance-futures","BTCUSDT",1652373456242,1.574,29687.3,29687.2,0.17]
["binance-futures","BTCUSDT",1652373505464,0.09,29648.1,29648.0,3.934]
["binance-futures","BTCUSDT",1652373518966,0.019,29646.3,29646.2,1.063]
["binance-futures","BTCUSDT",1652373565512,1.16,29570.5,29570.4,0.117]
["binance-futures","BTCUSDT",1652373601991,0.001,29446.8,29446.2,0.076]
["binance-futures","BTCUSDT",1652373646477,0.298,29388.9,29388.8,0.001]
["binance-futures","BTCUSDT",1652373698074,0.039,29351.3,29347.0,0.016]
["binance-futures","BTCUSDT",1652373749096,1.186,29391.0,29390.9,0.418]
["binance-futures","BTCUSDT",1652373759201,5.756,29394.2,29394.1,1.79]
["binance-futures","BTCUSDT",1652373811411,0.265,29541.1,29541.0,0.394]
["binance-futures","BTCUSDT",1652373852210,0.003,29507.4,29507.3,0.707]
["binance-futures","BTCUSDT",1652373877893,2.044,29512.5,29512.4,1.163]
["binance-futures","BTCUSDT",1652373931521,1.04,29636.7,29636.6,0.689]
["binance-futures","BTCUSDT",1652373983950,1.138,29718.5,29718.3,1.361]
["binance-futures","BTCUSDT",1652374001745,0.22,29751.5,29748.6,0.242]
["binance-futures","BTCUSDT",1652374059115,0.065,29863.1,29859.5,0.826]
["binance-futures","BTCUSDT",1652374096712,0.04,29854.4,29851.8,0.204]
["binance-futures","BTCUSDT",1652374134000,0.077,29843.6,29843.3,0.125]
["binance-futures","BTCUSDT",1652374190510,0.426,29793.8,29793.7,0.539]
["binance-futures","BTCUSDT",1652374200367,0.012,29810.5,29810.1,0.038]
["binance-futures","BTCUSDT",1652374255962,0.4,29751.5,29750.0,0.349]
["binance-futures","BTCUSDT",1652374309123,0.008,29745.1,29745.0,2.537]
["binance-futures","BTCUSDT",1652374346051,0.154,29660.9,29660.8,0.225]
["binance-futures","BTCUSDT",1652374374294,0.699,29657.1,29657.0,2.868]
["binance-futures","BTCUSDT",1652374420822,0.007,29611.1,29611.0,0.603]
["binance-futures","BTCUSDT",1652374437737,0.14,29605.2,29605.1,0.124]
["binance-futures","BTCUSDT",1652374490132,0.122,29596.4,29596.3,0.32]
["binance-futures","BTCUSDT",1652374539922,0.004,29651.2,29650.3,0.008]
["binance-futures","BTCUSDT",1652374546467,1.566,29685.8,29684.4,0.001]
["binance-futures","BTCUSDT",1652374606757,0.603,29704.7,29704.3,0.125]
["binance-futures","BTCUSDT",1652374667472,1.199,29802.1,29802.0,0.131]
["binance-futures","BTCUSDT",1652374682760,0.2,29810.6,29809.1,0.061]
["binance-futures","BTCUSDT",1652374739158,0.432,29720.7,29720.6,0.804]
["binance-futures","BTCUSDT",1652374754319,0.013,29670.6,29668.0,0.103]
["binance-futures","BTCUSDT",1652374828881,0.006,29651.8,29651.7,0.215]
["binance-futures","BTCUSDT",1652374859632,0.002,29685.7,29685.6,0.499]
["binance-futures","BTCUSDT",1652374875316,0.139,29718.4,29718.3,0.062]
["binance-futures","BTCUSDT",1652374922078,0.078,29720.0,29719.9,0.656]
["binance-futures","BTCUSDT",1652374969557,0.003,29723.8,29723.4,0.125]
["binance-futures","BTCUSDT",1652375012428,3.78,29685.1,29685.0,0.244]
["binance-futures","BTCUSDT",1652375029337,0.218,29668.1,29668.0,0.07]
["binance-futures","BTCUSDT",1652375079971,0.488,29598.5,29598.4,0.439]
["binance-futures","BTCUSDT",1652375090231,1.435,29575.8,29575.7,0.447]
["binance-futures","BTCUSDT",1652375143229,1.007,29537.2,29536.2,0.009]
["binance-futures","BTCUSDT",1652375195880,0.224,29385.4,29383.8,0.005]
["binance-futures","BTCUSDT",1652375240820,0.313,29310.6,29310.5,0.049]
["binance-futures","BTCUSDT",1652375273778,0.104,29346.3,29346.2,0.026]
["binance-futures","BTCUSDT",1652375321483,2.218,29361.4,29361.3,0.107]
["binance-futures","BTCUSDT",1652375335163,0.485,29337.8,29337.7,0.304]
["binance-futures","BTCUSDT",1652375383255,0.005,29364.9,29363.8,0.102]
["binance-futures","BTCUSDT",1652375433975,0.001,29431.7,29429.2,0.606]
["binance-futures","BTCUSDT",1652375440591,2.437,29419.4,29419.3,0.596]
["binance-futures","BTCUSDT",1652375497811,0.054,29427.0,29426.9,0.234]
["binance-futures","BTCUSDT",1652375507383,0.325,29447.5,29447.4,1.199]
["binance-futures","BTCUSDT",1652375558590,0.12,29494.8,29494.3,0.166]
["binance-futures","BTCUSDT",1652375604763,1.2,29473.7,29473.6,0.253]
["binance-futures","BTCUSDT",1652375619489,0.239,29464.6,29464.5,0.367]
["binance-futures","BTCUSDT",1652375669489,1.935,29362.2,29362.1,0.029]
["binance-futures","BTCUSDT",1652375721838,0.001,29388.9,29388.8,0.263]
["binance-futures","BTCUSDT",1652375737206,0.526,29430.3,29430.2,1.845]
["binance-futures","BTCUSDT",1652375792314,1.058,29385.4,29385.3,1.575]
["binance-futures","BTCUSDT",1652375839237,0.25,29319.2,29319.0,0.254]
["binance-futures","BTCUSDT",1652375853150,0.372,29340.2,29340.1,0.528]
["binance-futures","BTCUSDT",1652375899797,0.001,29315.7,29315.6,0.487]
["binance-futures","BTCUSDT",1652375961096,0.506,29225.2,29225.1,0.273]
["binance-futures","BTCUSDT",1652375978038,3.036,29264.6,29264.5,0.05]
["binance-futures","BTCUSDT",1652376027233,0.176,29322.3,29322.2,2.095]
["binance-futures","BTCUSDT",1652376079219,0.406,29315.8,29315.7,1.636]
["binance-futures","BTCUSDT",1652376089119,0.163,29340.0,29339.9,0.531]
["binance-futures","BTCUSDT",1652376138858,3.315,29270.6,29270.5,0.001]
["binance-futures","BTCUSDT",1652376156633,1.546,29270.9,29270.8,0.002]
["binance-futures","BTCUSDT",1652376202834,0.283,29250.2,29250.1,2.408]
["binance-futures","BTCUSDT",1652376254504,0.451,29253.2,29253.1,2.162]
["binance-futures","BTCUSDT",1652376269072,1.295,29253.6,29253.5,0.33]
["binance-futures","BTCUSDT",1652376316445,0.16,29262.3,29258.3,0.001]
["binance-futures","BTCUSDT",1652376371751,5.685,29328.1,29328.0,0.414]
["binance-futures","BTCUSDT",1652376378331,0.812,29334.4,29334.3,0.826]
["binance-futures","BTCUSDT",1652376431493,4.759,29369.3,29369.2,0.975]
["binance-futures","BTCUSDT",1652376481411,2.002,29314.3,29314.2,0.02]
["binance-futures","BTCUSDT",1652376491152,0.023,29315.0,29314.9,1.64]
["binance-futures","BTCUSDT",1652376546662,0.001,29266.9,29266.8,4.519]
["binance-futures","BTCUSDT",1652376571813,0.12,29368.6,29368.1,0.011]
["binance-futures","BTCUSDT",1652376613507,0.61,29306.2,29305.0,0.251]
["binance-futures","BTCUSDT",1652376668823,0.272,29397.0,29396.9,0.029]
["binance-futures","BTCUSDT",1652376721034,1.652,29350.1,29350.0,0.695]
["binance-futures","BTCUSDT",1652376738433,0.349,29284.4,29284.2,0.088]
["binance-futures","BTCUSDT",1652376793305,0.04,29268.7,29267.6,0.001]
["binance-futures","BTCUSDT",1652376810344,0.245,29266.1,29266.0,1.515]
["binance-futures","BTCUSDT",1652376858281,0.426,29307.6,29307.5,0.14]
["binance-futures","BTCUSDT",1652376906794,0.144,29285.6,29285.5,0.25]
["binance-futures","BTCUSDT",1652376920806,0.149,29314.9,29314.8,0.25]
["binance-futures","BTCUSDT",1652376974207,0.254,29280.8,29280.7,0.631]
["binance-futures","BTCUSDT",1652377025081,0.004,29180.1,29180.0,1.199]
["binance-futures","BTCUSDT",1652377050298,0.001,29139.4,29138.5,0.314]
["binance-futures","BTCUSDT",1652377087295,1.841,29071.4,29071.3,0.026]
["binance-futures","BTCUSDT",1652377141053,0.003,29026.9,29025.9,0.026]
["binance-futures","BTCUSDT",1652377156356,6.586,29006.6,29006.5,0.013]
["binance-futures","BTCUSDT",1652377200241,1.901,28950.1,28950.0,0.359]
["binance-futures","BTCUSDT",1652377218828,1.843,28969.5,28969.4,0.106]
["binance-futures","BTCUSDT",1652377260902,0.001,29001.3,29000.0,3.973]
["binance-futures","BTCUSDT",1652377305206,0.836,29051.6,29051.5,0.75]
["binance-futures","BTCUSDT",1652377353621,7.913,29093.2,29093.1,0.735]
["binance-futures","BTCUSDT",1652377363170,2.723,29107.1,29107.0,0.605]
["binance-futures","BTCUSDT",1652377412659,0.206,29119.2,29119.1,0.283]
["binance-futures","BTCUSDT",1652377436178,0.427,29147.9,29145.0,0.125]
["binance-futures","BTCUSDT",1652377470831,0.478,29076.7,29076.6,2.033]
["binance-futures","BTCUSDT",1652377519468,0.781,29059.7,29059.6,0.027]
["binance-futures","BTCUSDT",1652377533249,3.805,29065.1,29065.0,0.076]
["binance-futures","BTCUSDT",1652377579917,0.156,29094.5,29094.4,4.455]
["binance-futures","BTCUSDT",1652377630686,0.018,29033.8,29033.7,5.365]
["binance-futures","BTCUSDT",1652377649636,0.003,28980.0,28977.6,0.924]
["binance-futures","BTCUSDT",1652377693126,3.845,28930.5,28930.4,0.006]
["binance-futures","BTCUSDT",1652377748060,0.017,28864.0,28863.9,0.16]
["binance-futures","BTCUSDT",1652377761905,0.079,28794.4,28794.3,0.026]
["binance-futures","BTCUSDT",1652377831427,0.582,28595.6,28593.0,0.003]
["binance-futures","BTCUSDT",1652377885567,0.394,28605.0,28602.5,0.008]
["binance-futures","BTCUSDT",1652377910425,3.227,28571.2,28571.1,0.001]
["binance-futures","BTCUSDT",1652377958588,0.076,28698.6,28697.2,0.075]
["binance-futures","BTCUSDT",1652378001298,0.001,28633.8,28633.5,0.017]
["binance-futures","BTCUSDT",1652378014816,0.039,28679.0,28678.9,1.27]
["binance-futures","BTCUSDT",1652378064218,0.031,28725.7,28725.6,1.361]
["binance-futures","BTCUSDT",1652378107355,0.815,28668.2,28668.1,1.138]
["binance-futures","BTCUSDT",1652378137633,0.033,28666.9,28666.4,0.079]
["binance-futures","BTCUSDT",1652378170981,0.012,28655.1,28654.6,0.16]
["binance-futures","BTCUSDT",1652378184374,0.004,28606.0,28605.9,1.149]
["binance-futures","BTCUSDT",1652378237009,1.15,28595.6,28595.5,0.083]
["binance-futures","BTCUSDT",1652378285277,0.4,28635.4,28635.3,0.162]
["binance-futures","BTCUSDT",1652378300685,0.791,28609.9,28609.8,0.027]
["binance-futures","BTCUSDT",1652378333511,0.001,28599.4,28596.9,0.009]
["binance-futures","BTCUSDT",1652378395087,0.591,28630.3,28630.2,0.807]
["binance-futures","BTCUSDT",1652378408211,0.1,28670.1,28670.0,0.009]
["binance-futures","BTCUSDT",1652378458020,0.342,28659.6,28659.5,0.341]
["binance-futures","BTCUSDT",1652378505213,0.04,28722.8,28722.3,0.002]
["binance-futures","BTCUSDT",1652378519796,0.375,28721.7,28721.6,1.178]
["binance-futures","BTCUSDT",1652378582804,0.178,28663.2,28663.1,2.041]
["binance-futures","BTCUSDT",1652378614813,0.071,28722.2,28722.1,0.001]
["binance-futures","BTCUSDT",1652378627924,1.687,28757.2,28757.1,2.108]
["binance-futures","BTCUSDT",1652378671650,0.938,28748.0,28747.9,1.325]
["binance-futures","BTCUSDT",1652378720222,1.971,28699.1,28699.0,0.167]
["binance-futures","BTCUSDT",1652378729669,1.682,28689.9,28689.8,0.483]
["binance-futures","BTCUSDT",1652378766362,0.111,28644.6,28644.5,0.82]
["binance-futures","BTCUSDT",1652378794483,2.337,28678.7,28678.6,0.214]
["binance-futures","BTCUSDT",1652378840856,0.051,28776.7,28776.6,0.825]
["binance-futures","BTCUSDT",1652378894837,0.031,28669.6,28668.3,0.166]
["binance-futures","BTCUSDT",1652378940984,3.473,28604.6,28604.5,0.004]
["binance-futures","BTCUSDT",1652378957087,2.692,28566.4,28566.3,0.005]
["binance-futures","BTCUSDT",1652378997164,0.026,28563.8,28563.7,3.702]
["binance-futures","BTCUSDT",1652379016905,0.884,28614.6,28614.5,0.077]
["binance-futures","BTCUSDT",1652379068875,0.369,28644.8,28644.7,0.009]
["binance-futures","BTCUSDT",1652379119244,3.069,28665.0,28664.9,1.494]
["binance-futures","BTCUSDT",1652379128596,0.012,28674.8,28674.7,0.202]
["binance-futures","BTCUSDT",1652379179678,0.042,28640.2,28640.1,2.306]
["binance-futures","BTCUSDT",1652379211349,0.574,28620.0,28619.9,4.152]
["binance-futures","BTCUSDT",1652379239220,3.131,28600.8,28600.7,0.002]
["binance-futures","BTCUSDT",1652379287803,0.627,28578.7,28578.6,0.08]
["binance-futures","BTCUSDT",1652379333741,0.024,28589.0,28588.9,0.828]
["binance-futures","BTCUSDT",1652379348651,0.1,28588.1,28586.0,0.623]
["binance-futures","BTCUSDT",1652379375652,0.851,28645.1,28645.0,0.001]
["binance-futures","BTCUSDT",1652379446066,0.406,28546.0,28545.9,0.489]
["binance-futures","BTCUSDT",1652379459999,1.075,28546.1,28546.0,0.351]
["binance-futures","BTCUSDT",1652379505226,0.026,28571.0,28570.9,0.044]
["binance-futures","BTCUSDT",1652379520522,1.682,28567.8,28567.7,0.126]
["binance-futures","BTCUSDT",1652379570423,2.148,28599.6,28599.5,1.988]
["binance-futures","BTCUSDT",1652379602300,1.161,28636.1,28636.0,0.29]
["binance-futures","BTCUSDT",1652379628906,3.075,28706.8,28706.7,0.01]
["binance-futures","BTCUSDT",1652379674945,0.001,28691.8,28689.0,1.91]
["binance-futures","BTCUSDT",1652379725567,4.87,28638.8,28638.7,1.982]
["binance-futures","BTCUSDT",1652379740242,0.001,28587.2,28587.1,1.94]
["binance-futures","BTCUSDT",1652379786136,0.603,28572.8,28572.7,2.626]
["binance-futures","BTCUSDT",1652379827973,0.187,28539.9,28539.8,1.804]
["binance-futures","BTCUSDT",1652379850466,0.08,28537.1,28536.8,0.005]
["binance-futures","BTCUSDT",1652379898259,1.397,28588.8,28588.7,1.874]
["binance-futures","BTCUSDT",1652379954240,1.683,28428.8,28428.7,0.704]
["binance-futures","BTCUSDT",1652379963713,0.832,28410.0,28409.9,0.965]
["binance-futures","BTCUSDT",1652380013032,0.684,28392.0,28391.9,0.194]
["binance-futures","BTCUSDT",1652380061048,0.023,28460.1,28460.0,0.26]
["binance-futures","BTCUSDT",1652380073633,0.211,28479.5,28479.3,0.2]
["binance-futures","BTCUSDT",1652380123606,1.882,28484.1,28484.0,0.109]
["binance-futures","BTCUSDT",1652380168537,0.276,28516.4,28516.3,0.128]
["binance-futures","BTCUSDT",1652380182113,1.635,28530.1,28530.0,0.168]
["binance-futures","BTCUSDT",1652380234907,0.768,28461.6,28461.5,0.099]
["binance-futures","BTCUSDT",1652380276512,0.004,28486.8,28486.7,2.478]
["binance-futures","BTCUSDT",1652380296915,0.075,28485.5,28485.4,3.633]
["binance-futures","BTCUSDT",1652380351808,1.522,28364.4,28364.3,1.41]
["binance-futures","BTCUSDT",1652380362260,0.08,28347.5,28347.4,0.709]
["binance-futures","BTCUSDT",1652380412975,0.23,28364.6,28363.8,0.26]
["binance-futures","BTCUSDT",1652380458088,1.094,28383.9,28383.8,0.005]
["binance-futures","BTCUSDT",1652380470218,0.977,28379.4,28379.3,0.443]
["binance-futures","BTCUSDT",1652380523991,1.314,28349.8,28349.7,1.791]
["binance-futures","BTCUSDT",1652380570156,0.081,28320.1,28320.0,1.785]
["binance-futures","BTCUSDT",1652380584829,0.296,28334.5,28334.4,2.199]
["binance-futures","BTCUSDT",1652380631459,4.776,28378.0,28377.9,2.205]
["binance-futures","BTCUSDT",1652380680667,0.016,28421.9,28421.0,0.006]
["binance-futures","BTCUSDT",1652380697274,0.043,28426.5,28426.4,3.215]
["binance-futures","BTCUSDT",1652380740536,0.199,28369.0,28368.9,0.654]
["binance-futures","BTCUSDT",1652380791529,1.359,28292.0,28291.9,0.441]
["binance-futures","BTCUSDT",1652380805531,0.02,28329.7,28328.0,1.134]
["binance-futures","BTCUSDT",1652380852999,0.44,28385.9,28385.8,0.071]
["binance-futures","BTCUSDT",1652380866920,4.643,28409.8,28409.7,6.536]
["binance-futures","BTCUSDT",1652380912062,0.017,28343.2,28343.1,0.261]
["binance-futures","BTCUSDT",1652380964497,0.513,28290.1,28290.0,1.553]
["binance-futures","BTCUSDT",1652380978016,8.207,28284.7,28283.3,0.849]
["binance-futures","BTCUSDT",1652381023167,0.037,28259.9,28259.8,1.952]
["binance-futures","BTCUSDT",1652381072912,0.336,28301.6,28301.5,2.434]
["binance-futures","BTCUSDT",1652381089823,0.136,28354.7,28353.8,0.08]
["binance-futures","BTCUSDT",1652381147182,0.252,28331.0,28330.9,11.222]
["binance-futures","BTCUSDT",1652381193106,5.15,28351.8,28351.7,0.967]
["binance-futures","BTCUSDT",1652381205140,1.802,28324.8,28324.7,0.718]
["binance-futures","BTCUSDT",1652381257475,2.77,28321.3,28321.2,0.707]
["binance-futures","BTCUSDT",1652381309398,0.879,28294.9,28294.8,0.282]
["binance-futures","BTCUSDT",1652381319818,0.004,28295.3,28290.9,2.836]
["binance-futures","BTCUSDT",1652381382929,0.174,28204.4,28204.3,0.054]
["binance-futures","BTCUSDT",1652381420074,0.51,28200.0,28199.9,3.633]
["binance-futures","BTCUSDT",1652381433335,1.421,28173.7,28170.2,0.082]
["binance-futures","BTCUSDT",1652381487890,0.824,28282.1,28282.0,0.048]
["binance-futures","BTCUSDT",1652381533560,3.202,28302.4,28302.3,1.55]
["binance-futures","BTCUSDT",1652381551968,4.899,28269.6,28269.5,1.193]
["binance-futures","BTCUSDT",1652381599451,0.032,28318.0,28316.5,2.181]
["binance-futures","BTCUSDT",1652381610330,0.616,28321.3,28321.2,0.923]
["binance-futures","BTCUSDT",1652381658722,2.228,28393.4,28393.3,2.009]
["binance-futures","BTCUSDT",1652381705078,0.147,28325.4,28325.3,2.464]
["binance-futures","BTCUSDT",1652381719219,0.292,28365.1,28365.0,0.247]
["binance-futures","BTCUSDT",1652381780570,2.432,28321.3,28321.2,0.218]
["binance-futures","BTCUSDT",1652381817319,0.026,28277.8,28277.5,0.014]
["binance-futures","BTCUSDT",1652381832612,0.805,28278.4,28278.3,2.245]
["binance-futures","BTCUSDT",1652381888940,0.019,28270.4,28270.3,4.122]
["binance-futures","BTCUSDT",1652381936400,0.04,28321.3,28320.3,0.006]
["binance-futures","BTCUSDT",1652381951300,0.403,28341.5,28341.4,0.053]
["binance-futures","BTCUSDT",1652382006008,2.221,28292.1,28292.0,1.771]
["binance-futures","BTCUSDT",1652382060810,0.019,28432.2,28432.1,0.015]
["binance-futures","BTCUSDT",1652382075016,1.397,28380.9,28380.8,0.063]
["binance-futures","BTCUSDT",1652382125100,4.579,28305.7,28305.6,0.03]
["binance-futures","BTCUSDT",1652382138986,0.217,28323.2,28323.1,0.85]
["binance-futures","BTCUSDT",1652382185082,2.222,28364.6,28364.5,1.667]
["binance-futures","BTCUSDT",1652382245483,0.009,28440.9,28440.7,0.125]
["binance-futures","BTCUSDT",1652382249108,0.001,28459.1,28459.0,1.779]
["binance-futures","BTCUSDT",1652382296029,2.442,28517.8,28517.7,0.76]
["binance-futures","BTCUSDT",1652382349037,0.169,28460.7,28460.6,0.811]
["binance-futures","BTCUSDT",1652382362907,0.037,28483.7,28483.6,1.132]
["binance-futures","BTCUSDT",1652382407180,1.532,28418.0,28417.9,2.715]
["binance-futures","BTCUSDT",1652382437124,0.688,28473.7,28473.6,0.677]
["binance-futures","BTCUSDT",1652382471819,0.013,28456.8,28456.7,0.16]
["binance-futures","BTCUSDT",1652382525569,0.134,28415.4,28415.3,2.824]
["binance-futures","BTCUSDT",1652382579220,0.317,28470.4,28469.9,0.08]
["binance-futures","BTCUSDT",1652382590276,0.564,28477.0,28476.9,0.436]
["binance-futures","BTCUSDT",1652382643752,3.754,28462.4,28462.3,0.28]
["binance-futures","BTCUSDT",1652382664444,0.156,28406.2,28406.1,1.81]
["binance-futures","BTCUSDT",1652382705632,0.303,28357.8,28357.7,1.14]
["binance-futures","BTCUSDT",1652382757726,0.162,28330.5,28330.3,0.1]
["binance-futures","BTCUSDT",1652382804976,2.127,28304.9,28304.8,0.143]
["binance-futures","BTCUSDT",1652382819506,0.041,28313.8,28313.7,1.279]
["binance-futures","BTCUSDT",1652382873367,1.43,28314.0,28313.9,0.265]
["binance-futures","BTCUSDT",1652382903265,0.353,28345.3,28339.9,0.847]
["binance-futures","BTCUSDT",1652382938810,1.898,28341.7,28341.6,0.117]
["binance-futures","BTCUSDT",1652382987209,0.107,28285.7,28285.6,0.626]
["binance-futures","BTCUSDT",1652383001140,0.266,28283.3,28282.1,0.026]
["binance-futures","BTCUSDT",1652383051165,1.367,28317.3,28317.2,0.203]
["binance-futures","BTCUSDT",1652383098906,0.25,28411.9,28411.8,1.886]
["binance-futures","BTCUSDT",1652383136456,0.36,28418.8,28418.7,0.017]
["binance-futures","BTCUSDT",1652383164835,0.728,28455.2,28455.1,0.039]
["binance-futures","BTCUSDT",1652383210808,0.779,28450.4,28450.3,0.277]
["binance-futures","BTCUSDT",1652383226352,1.99,28507.3,28500.0,0.001]
["binance-futures","BTCUSDT",1652383275577,1.514,28583.0,28582.9,1.023]
["binance-futures","BTCUSDT",1652383333711,0.685,28635.8,28635.7,0.259]
["binance-futures","BTCUSDT",1652383338603,0.291,28611.3,28611.2,0.046]
["binance-futures","BTCUSDT",1652383392550,0.001,28751.9,28750.5,0.098]
["binance-futures","BTCUSDT",1652383449342,0.664,28702.7,28702.6,0.125]
["binance-futures","BTCUSDT",1652383459535,3.692,28701.1,28701.0,0.072]
["binance-futures","BTCUSDT",1652383509747,0.064,28704.1,28703.6,0.748]
["binance-futures","BTCUSDT",1652383527149,0.24,28769.5,28768.5,0.004]
["binance-futures","BTCUSDT",1652383606823,0.508,28808.7,28808.6,2.374]
["binance-futures","BTCUSDT",1652383637966,1.53,28755.5,28755.4,0.012]
["binance-futures","BTCUSDT",1652383652481,0.516,28719.2,28719.1,4.092]
["binance-futures","BTCUSDT",1652383696675,0.391,28675.3,28675.2,0.115]
["binance-futures","BTCUSDT",1652383745799,0.528,28594.4,28594.3,1.237]
["binance-futures","BTCUSDT",1652383774822,1.334,28577.6,28577.5,1.096]
["binance-futures","BTCUSDT",1652383808279,0.305,28613.7,28613.6,0.152]
["binance-futures","BTCUSDT",1652383865713,0.03,28622.5,28622.1,0.109]
["binance-futures","BTCUSDT",1652383877304,1.993,28576.9,28576.8,2.116]
["binance-futures","BTCUSDT",1652383928002,2.955,28550.5,28550.4,0.233]
["binance-futures","BTCUSDT",1652383984691,1.207,28657.8,28657.7,0.04]
["binance-futures","BTCUSDT",1652384016476,1.658,28655.5,28655.4,2.39]
["binance-futures","BTCUSDT",1652384045957,3.073,28600.8,28600.7,0.003]
["binance-futures","BTCUSDT",1652384094706,0.5,28613.9,28611.8,0.002]
["binance-futures","BTCUSDT",1652384109609,2.074,28604.3,28604.2,0.094]
["binance-futures","BTCUSDT",1652384163219,0.009,28590.3,28589.9,0.001]
["binance-futures","BTCUSDT",1652384210064,0.067,28514.0,28513.9,2.082]
["binance-futures","BTCUSDT",1652384214813,0.403,28515.7,28515.6,0.007]
["binance-futures","BTCUSDT",1652384269083,1.892,28456.1,28456.0,0.153]
["binance-futures","BTCUSDT",1652384283595,1.729,28462.1,28460.9,0.001]
["binance-futures","BTCUSDT",1652384335013,3.942,28488.0,28487.9,0.306]
["binance-futures","BTCUSDT",1652384383273,0.072,28528.7,28528.5,0.559]
["binance-futures","BTCUSDT",1652384397471,0.735,28550.0,28549.8,0.065]
["binance-futures","BTCUSDT",1652384446762,0.126,28503.9,28503.8,1.78]
["binance-futures","BTCUSDT",1652384498290,0.114,28522.8,28521.8,0.125]
["binance-futures","BTCUSDT",1652384513161,0.321,28540.7,28540.6,1.63]
["binance-futures","BTCUSDT",1652384560000,0.001,28586.1,28586.0,2.548]
["binance-futures","BTCUSDT",1652384613021,0.04,28559.8,28559.7,0.211]
["binance-futures","BTCUSDT",1652384629138,0.264,28468.1,28468.0,2.499]
["binance-futures","BTCUSDT",1652384671067,0.001,28510.6,28510.5,1.412]
["binance-futures","BTCUSDT",1652384734891,0.108,28579.6,28579.5,0.236]
["binance-futures","BTCUSDT",1652384745073,0.002,28556.2,28552.3,0.001]
["binance-futures","BTCUSDT",1652384799909,0.253,28461.8,28461.7,1.021]
["binance-futures","BTCUSDT",1652384851208,0.467,28526.0,28525.9,4.286]
["binance-futures","BTCUSDT",1652384862118,0.066,28525.9,28525.8,1.705]
["binance-futures","BTCUSDT",1652384910561,0.483,28576.3,28576.2,0.04]
["binance-futures","BTCUSDT",1652384930884,0.058,28590.6,28587.9,0.196]
["binance-futures","BTCUSDT",1652384978130,0.506,28573.0,28572.9,1.986]
["binance-futures","BTCUSDT",1652385031222,0.407,28621.0,28620.9,0.002]
["binance-futures","BTCUSDT",1652385042086,0.176,28651.1,28651.0,0.258]
["binance-futures","BTCUSDT",1652385094686,0.539,28686.9,28686.8,1.21]
["binance-futures","BTCUSDT",1652385144226,1.027,28719.3,28719.2,0.52]
["binance-futures","BTCUSDT",1652385152523,0.422,28712.4,28712.3,0.525]
["binance-futures","BTCUSDT",1652385204484,0.004,28644.3,28644.2,3.242]
["binance-futures","BTCUSDT",1652385253456,0.339,28673.7,28673.6,2.027]
["binance-futures","BTCUSDT",1652385264454,1.236,28674.6,28674.5,0.434]
["binance-futures","BTCUSDT",1652385316022,2.811,28735.0,28734.9,0.327]
["binance-futures","BTCUSDT",1652385359738,3.525,28702.2,28702.1,0.068]
["binance-futures","BTCUSDT",1652385376693,1.086,28718.5,28718.4,0.336]
["binance-futures","BTCUSDT",1652385427250,3.797,28726.5,28726.4,0.001]
["binance-futures","BTCUSDT",1652385478022,0.398,28688.1,28688.0,4.611]
["binance-futures","BTCUSDT",1652385494035,1.724,28688.0,28687.9,0.206]
["binance-futures","BTCUSDT",1652385544042,3.74,28719.9,28719.8,0.961]
["binance-futures","BTCUSDT",1652385562775,3.215,28690.0,28689.9,0.381]
["binance-futures","BTCUSDT",1652385612223,0.462,28627.2,28627.1,0.62]
["binance-futures","BTCUSDT",1652385660277,2.482,28628.1,28624.8,0.8]
["binance-futures","BTCUSDT",1652385675823,0.249,28600.0,28599.9,0.503]
["binance-futures","BTCUSDT",1652385728546,0.094,28590.6,28590.5,1.456]
["binance-futures","BTCUSDT",1652385778938,0.067,28599.6,28599.5,0.004]
["binance-futures","BTCUSDT",1652385802430,1.695,28647.3,28647.2,0.152]
["binance-futures","BTCUSDT",1652385845363,0.043,28640.4,28640.3,0.701]
["binance-futures","BTCUSDT",1652385907426,1.495,28595.3,28595.2,0.003]
["binance-futures","BTCUSDT",1652385922520,0.167,28674.9,28673.6,0.072]
["binance-futures","BTCUSDT",1652385977756,2.076,28643.7,28643.6,0.167]
["binance-futures","BTCUSDT",1652386042542,3.23,28595.5,28595.4,0.596]
["binance-futures","BTCUSDT",1652386050142,5.154,28574.2,28574.1,1.005]
["binance-futures","BTCUSDT",1652386102863,0.898,28555.1,28555.0,0.781]
["binance-futures","BTCUSDT",1652386158922,2.809,28611.2,28611.1,0.527]
["binance-futures","BTCUSDT",1652386171466,4.827,28591.7,28591.6,0.167]
["binance-futures","BTCUSDT",1652386226607,3.092,28594.6,28594.5,0.799]
["binance-futures","BTCUSDT",1652386249179,0.454,28600.1,28600.0,0.655]
["binance-futures","BTCUSDT",1652386296953,2.144,28574.9,28574.8,0.001]
["binance-futures","BTCUSDT",1652386354378,0.221,28549.9,28549.8,0.001]
["binance-futures","BTCUSDT",1652386407448,0.042,28512.7,28512.6,1.56]
["binance-futures","BTCUSDT",1652386422352,0.237,28510.6,28510.5,2.352]
["binance-futures","BTCUSDT",1652386477277,1.314,28545.3,28545.2,0.015]
["binance-futures","BTCUSDT",1652386493063,0.026,28537.5,28537.0,0.001]
["binance-futures","BTCUSDT",1652386545302,0.8,28560.0,28559.9,4.0]
["binance-futures","BTCUSDT",1652386600684,0.001,28558.0,28557.9,2.177]
["binance-futures","BTCUSDT",1652386612342,1.66,28550.5,28550.4,0.045]
["binance-futures","BTCUSDT",1652386673492,1.564,28520.1,28520.0,0.432]
["binance-futures","BTCUSDT",1652386726310,1.716,28569.2,28569.1,0.652]
["binance-futures","BTCUSDT",1652386752515,0.727,28610.0,28609.9,3.128]
["binance-futures","BTCUSDT",1652386800503,3.118,28619.6,28619.5,1.02]
["binance-futures","BTCUSDT",1652386857875,0.576,28610.5,28610.4,0.761]
["binance-futures","BTCUSDT",1652386874629,0.001,28612.2,28611.8,0.009]
["binance-futures","BTCUSDT",1652386925728,1.531,28623.8,28623.7,1.286]
["binance-futures","BTCUSDT",1652386984892,2.164,28684.7,28684.6,0.177]
["binance-futures","BTCUSDT",1652387015852,0.689,28700.0,28699.9,19.06]
["binance-futures","BTCUSDT",1652387050572,1.911,28732.0,28731.9,0.313]
["binance-futures","BTCUSDT",1652387065011,2.721,28733.1,28730.3,0.01]
["binance-futures","BTCUSDT",1652387121065,0.25,28698.9,28698.8,0.026]
["binance-futures","BTCUSDT",1652387173197,0.699,28739.1,28739.0,0.102]
["binance-futures","BTCUSDT",1652387189986,0.205,28718.7,28718.6,4.45]
["binance-futures","BTCUSDT",1652387247763,1.161,28778.0,28777.9,0.001]
["binance-futures","BTCUSDT",1652387291628,0.729,28756.4,28753.5,0.074]
["binance-futures","BTCUSDT",1652387306836,4.108,28718.0,28717.9,0.389]
["binance-futures","BTCUSDT",1652387359884,0.13,28791.9,28791.8,2.124]
["binance-futures","BTCUSDT",1652387411016,0.644,28788.1,28788.0,0.34]
["binance-futures","BTCUSDT",1652387426921,0.55,28799.7,28799.6,0.005]
["binance-futures","BTCUSDT",1652387494032,0.142,28770.9,28770.8,2.448]
["binance-futures","BTCUSDT",1652387531341,2.473,28749.0,28748.9,0.212]
["binance-futures","BTCUSDT",1652387542355,0.783,28733.1,28733.0,0.583]
["binance-futures","BTCUSDT",1652387598986,4.237,28814.8,28814.7,0.805]
["binance-futures","BTCUSDT",1652387654381,0.67,28720.0,28719.9,3.465]
["binance-futures","BTCUSDT",1652387666159,0.805,28705.0,28704.9,1.803]
["binance-futures","BTCUSDT",1652387701742,0.266,28710.1,28710.0,0.119]
["binance-futures","BTCUSDT",1652387766941,1.549,28764.6,28764.5,0.029]
["binance-futures","BTCUSDT",1652387782084,4.432,28756.1,28756.0,0.561]
["binance-futures","BTCUSDT",1652387841151,3.367,28720.7,28720.6,1.14]
["binance-futures","BTCUSDT",1652387853584,0.111,28733.8,28733.7,0.006]
["binance-futures","BTCUSDT",1652387909216,2.268,28773.2,28773.1,0.234]
["binance-futures","BTCUSDT",1652387954403,1.901,28852.9,28852.8,1.699]
["binance-futures","BTCUSDT",1652387975326,0.107,28817.6,28817.5,1.711]
["binance-futures","BTCUSDT",1652388032724,0.108,28838.3,28838.2,0.001]
["binance-futures","BTCUSDT",1652388081974,1.78,28904.9,28904.8,0.005]
["binance-futures","BTCUSDT",1652388096652,0.001,28874.3,28874.2,2.809]
["binance-futures","BTCUSDT",1652388146960,0.385,28792.4,28792.3,2.037]
["binance-futures","BTCUSDT",1652388180291,0.394,28772.7,28772.6,0.933]
["binance-futures","BTCUSDT",1652388212748,0.057,28790.0,28789.9,0.084]
["binance-futures","BTCUSDT",1652388262648,0.571,28768.7,28768.6,0.067]
["binance-futures","BTCUSDT",1652388320878,0.129,28781.1,28781.0,0.59]
["binance-futures","BTCUSDT",1652388339453,0.151,28785.0,28784.9,1.779]
["binance-futures","BTCUSDT",1652388368466,0.879,28828.9,28828.8,0.171]
["binance-futures","BTCUSDT",1652388451376,0.184,28811.9,28811.6,0.022]
["binance-futures","BTCUSDT",1652388471694,0.026,28801.6,28801.5,0.012]
["binance-futures","BTCUSDT",1652388527621,1.561,28770.2,28770.1,0.555]
["binance-futures","BTCUSDT",1652388547166,2.828,28756.1,28756.0,0.432]
["binance-futures","BTCUSDT",1652388601213,0.052,28734.8,28734.7,0.008]
["binance-futures","BTCUSDT",1652388637714,0.066,28737.1,28737.0,0.31]
["binance-futures","BTCUSDT",1652388669880,0.645,28694.9,28694.8,0.605]
["binance-futures","BTCUSDT",1652388723333,0.33,28689.7,28689.6,0.956]
["binance-futures","BTCUSDT",1652388781596,0.868,28670.4,28670.3,0.009]
["binance-futures","BTCUSDT",1652388796158,0.792,28713.0,28712.9,1.53]
["binance-futures","BTCUSDT",1652388846836,0.075,28745.9,28745.8,1.763]
["binance-futures","BTCUSDT",1652388892164,0.607,28688.1,28688.0,1.393]
["binance-futures","BTCUSDT",1652388913557,0.01,28689.8,28689.7,0.005]
["binance-futures","BTCUSDT",1652388968935,0.004,28625.0,28624.5,0.01]
["binance-futures","BTCUSDT",1652389020861,0.12,28626.2,28626.1,0.59]
["binance-futures","BTCUSDT",1652389030969,1.46,28613.4,28613.3,0.153]
["binance-futures","BTCUSDT",1652389085757,0.055,28602.5,28602.4,1.084]
["binance-futures","BTCUSDT",1652389120097,1.411,28595.1,28595.0,1.927]
["binance-futures","BTCUSDT",1652389155005,0.001,28597.7,28597.0,2.4]
["binance-futures","BTCUSDT",1652389217831,0.226,28561.1,28561.0,0.047]
["binance-futures","BTCUSDT",1652389266091,0.667,28518.1,28518.0,1.728]
["binance-futures","BTCUSDT",1652389281968,0.001,28553.1,28553.0,0.198]
["binance-futures","BTCUSDT",1652389341347,0.044,28535.2,28535.1,1.284]
["binance-futures","BTCUSDT",1652389383209,0.58,28548.1,28548.0,0.06]
["binance-futures","BTCUSDT",1652389410454,0.332,28520.2,28520.1,0.993]
["binance-futures","BTCUSDT",1652389461593,0.089,28515.6,28515.5,2.034]
["binance-futures","BTCUSDT",1652389477537,0.037,28498.1,28498.0,0.214]
["binance-futures","BTCUSDT",1652389528301,0.256,28471.2,28469.1,0.022]
["binance-futures","BTCUSDT",1652389578701,0.015,28506.1,28506.0,0.01]
["binance-futures","BTCUSDT",1652389589753,0.237,28483.9,28483.8,0.128]
["binance-futures","BTCUSDT",1652389652965,1.354,28485.2,28485.1,0.577]
["binance-futures","BTCUSDT",1652389708022,0.001,28472.9,28472.8,0.266]
["binance-futures","BTCUSDT",1652389724247,0.223,28466.8,28466.7,1.226]
["binance-futures","BTCUSDT",1652389775873,0.116,28461.0,28460.9,0.329]
["binance-futures","BTCUSDT",1652389832785,2.065,28476.1,28476.0,0.094]
["binance-futures","BTCUSDT",1652389850820,1.451,28500.2,28500.1,0.052]
["binance-futures","BTCUSDT",1652389908534,0.21,28480.2,28480.1,2.838]
["binance-futures","BTCUSDT",1652389967134,0.001,28541.1,28539.9,1.465]
["binance-futures","BTCUSDT",1652389978670,1.136,28536.8,28536.7,0.199]
["binance-futures","BTCUSDT",1652390034550,1.926,28496.1,28496.0,1.388]
["binance-futures","BTCUSDT",1652390050665,0.149,28490.8,28490.7,0.028]
["binance-futures","BTCUSDT",1652390105237,0.027,28492.0,28491.9,0.109]
["binance-futures","BTCUSDT",1652390170202,0.123,28433.1,28433.0,0.721]
["binance-futures","BTCUSDT",1652390185156,0.001,28437.4,28437.3,0.455]
["binance-futures","BTCUSDT",1652390238085,0.152,28428.7,28428.6,0.277]
["binance-futures","BTCUSDT",1652390300838,0.002,28384.2,28383.9,0.009]
["binance-futures","BTCUSDT",1652390311400,2.116,28414.5,28414.4,0.065]
["binance-futures","BTCUSDT",1652390368678,0.234,28374.8,28374.7,0.055]
["binance-futures","BTCUSDT",1652390415803,0.001,28324.4,28324.3,0.02]
["binance-futures","BTCUSDT",1652390427105,4.744,28334.1,28334.0,0.099]
["binance-futures","BTCUSDT",1652390485812,0.506,28279.7,28279.6,1.184]
["binance-futures","BTCUSDT",1652390538657,0.047,28288.4,28288.3,0.041]
["binance-futures","BTCUSDT",1652390555488,0.183,28264.5,28264.4,0.405]
["binance-futures","BTCUSDT",1652390621387,0.023,28305.3,28305.2,0.509]
["binance-futures","BTCUSDT",1652390664526,1.451,28316.4,28316.3,0.96]
["binance-futures","BTCUSDT",1652390684568,5.238,28319.0,28318.9,5.556]
["binance-futures","BTCUSDT",1652390745727,0.695,28281.6,28281.5,0.043]
["binance-futures","BTCUSDT",1652390802203,10.551,28276.4,28276.3,0.249]
["binance-futures","BTCUSDT",1652390824572,0.001,28272.6,28272.5,0.225]
["binance-futures","BTCUSDT",1652390881608,0.292,28268.5,28268.4,0.131]
["binance-futures","BTCUSDT",1652390897626,0.101,28265.5,28265.4,0.009]
["binance-futures","BTCUSDT",1652390959527,0.507,28254.0,28253.9,0.696]
["binance-futures","BTCUSDT",1652391012088,0.359,28300.1,28300.0,0.201]
["binance-futures","BTCUSDT",1652391026494,0.178,28292.3,28292.2,0.344]
["binance-futures","BTCUSDT",1652391092503,0.662,28231.5,28231.4,4.38]
["binance-futures","BTCUSDT",1652391136410,1.66,28200.4,28200.3,0.431]
["binance-futures","BTCUSDT",1652391152449,0.208,28196.4,28196.3,0.063]
["binance-futures","BTCUSDT",1652391197719,0.222,28103.4,28103.0,0.031]
["binance-futures","BTCUSDT",1652391245478,0.751,28063.7,28063.6,3.453]
["binance-futures","BTCUSDT",1652391259584,0.059,28060.2,28060.1,0.294]
["binance-futures","BTCUSDT",1652391306131,1.557,28057.0,28056.9,0.169]
["binance-futures","BTCUSDT",1652391350029,0.434,28019.4,28019.2,0.082]
["binance-futures","BTCUSDT",1652391359670,0.047,27996.8,27996.7,0.284]
["binance-futures","BTCUSDT",1652391407883,0.016,28086.9,28085.9,0.04]
["binance-futures","BTCUSDT",1652391421454,2.255,28056.0,28055.9,0.119]
["binance-futures","BTCUSDT",1652391466802,0.096,28038.3,28038.2,1.282]
["binance-futures","BTCUSDT",1652391526655,0.55,28034.2,28034.1,0.624]
["binance-futures","BTCUSDT",1652391533324,0.572,28018.1,28018.0,1.997]
["binance-futures","BTCUSDT",1652391583267,0.207,28024.9,28024.8,0.414]
["binance-futures","BTCUSDT",1652391635358,5.409,28100.1,28100.0,5.919]
["binance-futures","BTCUSDT",1652391645937,0.136,28127.5,28127.4,0.279]
["binance-futures","BTCUSDT",1652391697060,0.074,28167.1,28167.0,0.26]
["binance-futures","BTCUSDT",1652391722372,0.176,28200.7,28200.6,1.315]
["binance-futures","BTCUSDT",1652391753028,1.627,28277.0,28276.9,0.08]
["binance-futures","BTCUSDT",1652391806995,0.004,28365.9,28365.8,0.324]
["binance-futures","BTCUSDT",1652391852907,0.001,28286.9,28286.8,0.331]
["binance-futures","BTCUSDT",1652391867065,0.004,28330.3,28330.2,0.821]
["binance-futures","BTCUSDT",1652391915884,0.822,28557.7,28557.6,0.089]
["binance-futures","BTCUSDT",1652391935818,0.692,28476.3,28476.2,0.009]
["binance-futures","BTCUSDT",1652391974835,0.552,28421.3,28421.2,0.261]
["binance-futures","BTCUSDT",1652392022918,0.117,28411.4,28411.3,0.781]
["binance-futures","BTCUSDT",1652392068143,2.227,28371.0,28370.9,0.003]
["binance-futures","BTCUSDT",1652392083532,1.386,28327.4,28327.3,0.492]
["binance-futures","BTCUSDT",1652392134134,0.026,28366.4,28366.3,1.262]
["binance-futures","BTCUSDT",1652392167576,0.391,28358.9,28358.8,0.485]
["binance-futures","BTCUSDT",1652392209876,0.35,28292.7,28292.6,1.627]
["binance-futures","BTCUSDT",1652392254762,0.001,28382.9,28382.1,0.009]
["binance-futures","BTCUSDT",1652392270173,0.213,28343.9,28343.8,0.129]
["binance-futures","BTCUSDT",1652392323643,0.023,28418.0,28417.9,0.303]
["binance-futures","BTCUSDT",1652392372632,0.124,28363.3,28362.6,0.057]
["binance-futures","BTCUSDT",1652392409447,2.369,28356.9,28356.8,0.465]
["binance-futures","BTCUSDT",1652392437624,0.483,28371.1,28371.0,0.001]
["binance-futures","BTCUSDT",1652392491751,2.169,28356.3,28356.2,0.005]
["binance-futures","BTCUSDT",1652392508504,1.051,28383.0,28382.9,0.015]
["binance-futures","BTCUSDT",1652392560308,0.242,28341.1,28341.0,0.737]
["binance-futures","BTCUSDT",1652392617764,0.983,28418.3,28418.2,0.983]
["binance-futures","BTCUSDT",1652392643556,3.255,28456.4,28456.3,3.121]
["binance-futures","BTCUSDT",1652392682423,0.61,28549.4,28549.2,0.955]
["binance-futures","BTCUSDT",1652392733147,3.015,28481.3,28481.2,1.107]
["binance-futures","BTCUSDT",1652392745017,6.074,28459.9,28459.8,0.369]
["binance-futures","BTCUSDT",1652392800187,0.716,28429.3,28429.2,1.077]
["binance-futures","BTCUSDT",1652392814053,0.958,28481.4,28481.3,0.84]
["binance-futures","BTCUSDT",1652392886133,0.02,28474.1,28474.0,2.726]
["binance-futures","BTCUSDT",1652392920920,0.026,28490.0,28489.1,0.009]
["binance-futures","BTCUSDT",1652392931521,1.126,28504.5,28504.4,0.747]
["binance-futures","BTCUSDT",1652392985965,0.021,28463.6,28463.5,0.069]
["binance-futures","BTCUSDT",1652393043028,0.205,28460.0,28459.9,0.04]
["binance-futures","BTCUSDT",1652393071128,0.003,28447.3,28447.2,0.582]
["binance-futures","BTCUSDT",1652393112077,1.069,28448.6,28448.5,0.049]
["binance-futures","BTCUSDT",1652393173583,0.1,28407.1,28407.0,1.627]
["binance-futures","BTCUSDT",1652393186846,0.888,28422.1,28422.0,0.453]
["binance-futures","BTCUSDT",1652393248127,0.647,28411.3,28411.2,0.536]
["binance-futures","BTCUSDT",1652393302137,0.052,28463.8,28462.7,0.011]
["binance-futures","BTCUSDT",1652393346461,0.001,28466.0,28465.9,0.779]
["binance-futures","BTCUSDT",1652393380344,3.844,28501.7,28501.6,0.158]
["binance-futures","BTCUSDT",1652393427812,1.745,28501.4,28501.3,0.576]
["binance-futures","BTCUSDT",1652393444105,0.004,28527.6,28527.5,0.009]
["binance-futures","BTCUSDT",1652393492749,2.166,28566.2,28566.1,0.355]
["binance-futures","BTCUSDT",1652393547998,0.001,28506.3,28506.2,0.414]
["binance-futures","BTCUSDT",1652393552065,0.903,28508.0,28507.9,0.034]
["binance-futures","BTCUSDT",1652393616508,1.356,28576.8,28576.7,1.432]
["binance-futures","BTCUSDT",1652393630448,0.909,28607.4,28607.3,0.024]
["binance-futures","BTCUSDT",1652393681361,0.559,28542.3,28542.2,0.427]
["binance-futures","BTCUSDT",1652393730279,0.045,28617.7,28617.6,0.006]
["binance-futures","BTCUSDT",1652393744438,1.054,28603.5,28602.2,0.114]
["binance-futures","BTCUSDT",1652393820049,0.126,28554.6,28554.5,1.61]
["binance-futures","BTCUSDT",1652393852541,2.96,28547.5,28547.4,0.001]
["binance-futures","BTCUSDT",1652393870954,0.029,28568.1,28568.0,2.019]
["binance-futures","BTCUSDT",1652393925472,0.386,28517.9,28517.8,0.183]
["binance-futures","BTCUSDT",1652393993922,1.675,28525.3,28525.2,0.02]
["binance-futures","BTCUSDT",1652394006516,1.635,28524.1,28524.0,2.794]
["binance-futures","BTCUSDT",1652394060978,1.353,28540.5,28540.4,1.243]
["binance-futures","BTCUSDT",1652394137849,2.804,28527.1,28527.0,0.002]
["binance-futures","BTCUSDT",1652394148959,1.073,28494.7,28494.6,0.757]
["binance-futures","BTCUSDT",1652394199911,0.16,28405.1,28404.5,1.232]
["binance-futures","BTCUSDT",1652394253360,0.002,28380.7,28380.0,0.443]
["binance-futures","BTCUSDT",1652394264289,0.124,28439.0,28438.2,0.012]
["binance-futures","BTCUSDT",1652394314657,0.141,28450.8,28450.7,2.105]
["binance-futures","BTCUSDT",1652394373013,1.034,28469.5,28466.0,0.05]
["binance-futures","BTCUSDT",1652394388925,1.706,28424.6,28424.5,1.07]
["binance-futures","BTCUSDT",1652394443236,1.089,28425.6,28425.5,0.275]
["binance-futures","BTCUSDT",1652394452810,0.001,28403.1,28403.0,0.16]
["binance-futures","BTCUSDT",1652394508914,0.53,28460.9,28460.8,1.673]
["binance-futures","BTCUSDT",1652394572945,0.506,28465.8,28465.7,0.389]
["binance-futures","BTCUSDT",1652394585902,1.659,28440.6,28440.5,0.002]
["binance-futures","BTCUSDT",1652394644171,0.637,28377.4,28377.3,0.54]
["binance-futures","BTCUSDT",1652394694517,0.026,28368.8,28368.7,0.007]
["binance-futures","BTCUSDT",1652394709930,0.296,28368.0,28367.9,4.223]
["binance-futures","BTCUSDT",1652394764925,0.038,28412.5,28412.4,1.501]
["binance-futures","BTCUSDT",1652394812571,0.032,28461.9,28461.8,1.096]
["binance-futures","BTCUSDT",1652394831251,2.221,28466.6,28466.5,0.605]
["binance-futures","BTCUSDT",1652394887130,0.799,28468.9,28467.6,0.1]
["binance-futures","BTCUSDT",1652394947151,0.036,28460.0,28459.9,1.592]
["binance-futures","BTCUSDT",1652394962977,0.605,28470.6,28470.5,0.852]
["binance-futures","BTCUSDT",1652395015360,0.3,28523.9,28523.8,1.06]
["binance-futures","BTCUSDT",1652395032705,0.04,28553.6,28553.3,0.004]
["binance-futures","BTCUSDT",1652395084128,0.062,28597.9,28597.3,0.001]
["binance-futures","BTCUSDT",1652395138583,3.221,28558.6,28558.5,0.155]
["binance-futures","BTCUSDT",1652395155229,2.477,28550.1,28550.0,0.349]
["binance-futures","BTCUSDT",1652395211032,0.108,28591.5,28591.4,0.08]
["binance-futures","BTCUSDT",1652395265365,0.25,28538.6,28538.5,1.902]
["binance-futures","BTCUSDT",1652395285389,0.021,28496.3,28496.2,1.208]
["binance-futures","BTCUSDT",1652395325651,0.775,28554.6,28554.5,0.194]
["binance-futures","BTCUSDT",1652395378071,0.86,28629.7,28629.6,1.209]
["binance-futures","BTCUSDT",1652395390074,0.449,28607.3,28607.2,3.246]
["binance-futures","BTCUSDT",1652395444925,2.76,28743.3,28740.7,0.001]
["binance-futures","BTCUSDT",1652395497465,0.111,28683.9,28683.8,0.001]
["binance-futures","BTCUSDT",1652395507603,0.039,28665.7,28665.6,0.518]
["binance-futures","BTCUSDT",1652395563213,2.553,28666.0,28665.9,0.39]
["binance-futures","BTCUSDT",1652395618268,0.34,28740.2,28740.1,0.202]
["binance-futures","BTCUSDT",1652395628482,0.005,28782.5,28782.4,0.048]
["binance-futures","BTCUSDT",1652395677770,0.127,28696.5,28696.4,1.056]
["binance-futures","BTCUSDT",1652395725076,0.954,28665.1,28665.0,3.248]
["binance-futures","BTCUSDT",1652395746666,3.567,28668.0,28667.9,0.639]
["binance-futures","BTCUSDT",1652395803865,0.027,28668.6,28668.5,4.561]
["binance-futures","BTCUSDT",1652395858890,0.465,28651.4,28651.3,0.16]
["binance-futures","BTCUSDT",1652395875681,1.126,28647.0,28646.9,0.528]
["binance-futures","BTCUSDT",1652395938484,0.509,28634.7,28634.6,2.503]
["binance-futures","BTCUSDT",1652395951841,0.01,28638.2,28638.1,2.111]
["binance-futures","BTCUSDT",1652396016960,1.931,28616.4,28616.3,0.161]
["binance-futures","BTCUSDT",1652396073516,1.364,28610.5,28610.4,0.179]
["binance-futures","BTCUSDT",1652396090422,0.006,28597.1,28597.0,0.935]
["binance-futures","BTCUSDT",1652396150818,1.574,28590.1,28590.0,31.971]
["binance-futures","BTCUSDT",1652396206899,0.128,28626.2,28626.1,1.656]
["binance-futures","BTCUSDT",1652396230985,0.545,28681.0,28677.1,0.586]
["binance-futures","BTCUSDT",1652396277358,12.419,28660.1,28660.0,2.016]
["binance-futures","BTCUSDT",1652396341291,0.952,28755.4,28755.3,0.08]
["binance-futures","BTCUSDT",1652396355055,0.001,28764.6,28764.5,0.736]
["binance-futures","BTCUSDT",1652396400740,0.051,28814.7,28814.6,0.481]
["binance-futures","BTCUSDT",1652396452109,1.331,28852.7,28852.6,28.584]
["binance-futures","BTCUSDT",1652396480177,0.339,28857.6,28857.5,1.133]
["binance-futures","BTCUSDT",1652396517322,0.034,28878.3,28877.9,0.024]
["binance-futures","BTCUSDT",1652396532468,12.224,28909.6,28909.5,3.579]
["binance-futures","BTCUSDT",1652396583432,0.461,28922.9,28922.8,0.082]
["binance-futures","BTCUSDT",1652396632484,2.826,28956.2,28956.1,0.001]
["binance-futures","BTCUSDT",1652396647859,2.036,28970.8,28970.7,0.02]
["binance-futures","BTCUSDT",1652396705801,1.935,28921.9,28921.8,1.217]
["binance-futures","BTCUSDT",1652396754009,0.061,29067.6,29062.8,0.274]
["binance-futures","BTCUSDT",1652396771901,0.31,29107.1,29107.0,1.782]
["binance-futures","BTCUSDT",1652396827332,0.169,29081.7,29081.6,2.259]
["binance-futures","BTCUSDT",1652396879688,0.011,29018.8,29018.7,3.325]
["binance-futures","BTCUSDT",1652396889221,0.122,29056.4,29052.7,0.255]
["binance-futures","BTCUSDT",1652396960109,0.01,29004.9,29004.7,0.016]
["binance-futures","BTCUSDT",1652396996794,0.134,29059.9,29059.8,0.49]
["binance-futures","BTCUSDT",1652397007003,0.033,29050.0,29049.9,5.239]
["binance-futures","BTCUSDT",1652397055833,2.815,28972.0,28971.9,9.422]
["binance-futures","BTCUSDT",1652397104735,3.151,29009.2,29009.1,3.235]
["binance-futures","BTCUSDT",1652397120655,0.229,28990.1,28990.0,2.183]
["binance-futures","BTCUSDT",1652397154590,2.604,29027.3,29027.2,0.029]
["binance-futures","BTCUSDT",1652397227473,0.821,29156.5,29156.4,0.243]
["binance-futures","BTCUSDT",1652397243571,3.76,29128.1,29128.0,4.685]
["binance-futures","BTCUSDT",1652397295633,0.156,29026.5,29021.3,0.668]
["binance-futures","BTCUSDT",1652397305751,5.044,29007.9,29007.8,0.008]
["binance-futures","BTCUSDT",1652397359937,0.002,29046.3,29046.1,0.125]
["binance-futures","BTCUSDT",1652397384590,1.027,29065.4,29065.3,1.151]
["binance-futures","BTCUSDT",1652397424227,0.125,29026.3,29025.9,0.057]
["binance-futures","BTCUSDT",1652397480067,0.057,28990.0,28989.9,0.106]
["binance-futures","BTCUSDT",1652397533762,0.099,28971.6,28971.5,1.69]
["binance-futures","BTCUSDT",1652397549735,0.12,29007.9,29007.6,0.09]
["binance-futures","BTCUSDT",1652397604164,0.92,29009.0,29008.9,3.533]
["binance-futures","BTCUSDT",1652397640144,0.887,29039.3,29039.2,2.934]
["binance-futures","BTCUSDT",1652397676230,5.541,29041.1,29041.0,0.014]
["binance-futures","BTCUSDT",1652397724475,0.267,29104.2,29104.1,2.69]
["binance-futures","BTCUSDT",1652397774018,0.072,29080.6,29080.5,3.636]
["binance-futures","BTCUSDT",1652397789398,0.012,29069.2,29068.4,0.001]
["binance-futures","BTCUSDT",1652397854982,0.001,29041.4,29041.3,1.738]
["binance-futures","BTCUSDT",1652397895642,0.379,29106.0,29105.9,1.199]
["binance-futures","BTCUSDT",1652397907100,0.287,29122.1,29121.9,0.114]
["binance-futures","BTCUSDT",1652397961678,0.084,29056.3,29056.2,0.386]
["binance-futures","BTCUSDT",1652397976749,4.604,29045.0,29044.9,5.339]
["binance-futures","BTCUSDT",1652398029073,1.882,29012.4,29012.3,0.164]
["binance-futures","BTCUSDT",1652398068533,0.321,29055.3,29055.2,0.207]
["binance-futures","BTCUSDT",1652398103239,3.482,29086.1,29086.0,1.586]
["binance-futures","BTCUSDT",1652398155926,0.098,29034.9,29034.8,2.89]
["binance-futures","BTCUSDT",1652398214938,0.132,28959.2,28956.2,0.005]
["binance-futures","BTCUSDT",1652398225827,0.071,28957.2,28957.1,2.824]
["binance-futures","BTCUSDT",1652398278603,1.532,28956.4,28956.3,0.403]
["binance-futures","BTCUSDT",1652398318776,0.327,28959.9,28959.8,0.283]
["binance-futures","BTCUSDT",1652398342322,0.039,28977.3,28977.2,4.075]
["binance-futures","BTCUSDT",1652398397700,0.629,29029.5,29029.4,3.286]
["binance-futures","BTCUSDT",1652398451658,6.892,29015.9,29015.8,0.087]
["binance-futures","BTCUSDT",1652398467538,3.111,29033.2,29033.1,0.107]
["binance-futures","BTCUSDT",1652398520272,0.001,29128.5,29128.4,1.829]
["binance-futures","BTCUSDT",1652398551476,1.108,29146.0,29145.9,0.067]
["binance-futures","BTCUSDT",1652398583351,0.305,29212.3,29212.2,4.434]
["binance-futures","BTCUSDT",1652398634801,3.535,29125.1,29125.0,0.459]
["binance-futures","BTCUSDT",1652398685887,2.325,29127.8,29127.7,0.279]
["binance-futures","BTCUSDT",1652398701456,3.479,29111.1,29111.0,0.055]
["binance-futures","BTCUSDT",1652398752888,1.141,29131.6,29131.5,0.061]
["binance-futures","BTCUSDT",1652398800531,1.492,29135.7,29135.6,0.807]
["binance-futures","BTCUSDT",1652398829891,0.06,29116.5,29116.4,3.07]
["binance-futures","BTCUSDT",1652398886644,0.161,29163.1,29163.0,2.263]
["binance-futures","BTCUSDT",1652398901750,0.066,29164.7,29164.6,0.142]
["binance-futures","BTCUSDT",1652398950253,0.091,29174.0,29172.9,0.011]
["binance-futures","BTCUSDT",1652399003613,0.609,29217.0,29216.9,2.207]
["binance-futures","BTCUSDT",1652399012764,0.161,29227.7,29225.8,0.009]
["binance-futures","BTCUSDT",1652399067962,0.01,29171.6,29171.5,0.936]
["binance-futures","BTCUSDT",1652399122010,1.553,29145.0,29144.9,0.073]
["binance-futures","BTCUSDT",1652399137971,1.064,29161.3,29161.2,0.42]
["binance-futures","BTCUSDT",1652399188308,5.66,29207.1,29207.0,0.013]
["binance-futures","BTCUSDT",1652399248586,0.572,29143.8,29143.7,1.213]
["binance-futures","BTCUSDT",1652399290910,0.069,29215.3,29215.2,1.176]
["binance-futures","BTCUSDT",1652399317405,0.034,29236.3,29236.1,5.136]
["binance-futures","BTCUSDT",1652399373300,0.04,29252.0,29251.9,0.003]
["binance-futures","BTCUSDT",1652399385300,0.637,29206.9,29206.8,1.091]
["binance-futures","BTCUSDT",1652399441413,0.065,29177.5,29177.4,0.048]
["binance-futures","BTCUSDT",1652399456384,0.053,29172.5,29172.4,3.475]
["binance-futures","BTCUSDT",1652399502012,0.01,29160.3,29160.2,1.42]
["binance-futures","BTCUSDT",1652399564745,0.52,29151.6,29151.5,0.022]
["binance-futures","BTCUSDT",1652399577787,0.019,29146.1,29146.0,5.336]
["binance-futures","BTCUSDT",1652399634282,0.438,29143.3,29143.2,0.508]
["binance-futures","BTCUSDT",1652399690786,2.09,29111.0,29110.9,0.018]
["binance-futures","BTCUSDT",1652399703227,2.533,29113.8,29113.7,0.006]
["binance-futures","BTCUSDT",1652399760149,1.557,29122.4,29122.3,1.489]
["binance-futures","BTCUSDT",1652399811215,1.422,29081.3,29081.2,1.848]
["binance-futures","BTCUSDT",1652399826717,0.657,29081.7,29081.6,3.91]
["binance-futures","BTCUSDT",1652399884387,4.003,29037.1,29037.0,0.984]
["binance-futures","BTCUSDT",1652399937062,2.696,29050.1,29050.0,0.117]
["binance-futures","BTCUSDT",1652399946454,1.141,29014.4,29014.3,0.012]
["binance-futures","BTCUSDT",1652399978874,0.847,28994.9,28994.8,6.226]
["binance-futures","BTCUSDT",1652399978968,0.837,28994.9,28994.8,6.226]
["binance-futures","BTCUSDT",1652399979003,0.71,28994.9,28994.8,5.388]
["binance-futures","BTCUSDT",1652399979034,0.855,28994.9,28994.8,5.388]
["binance-futures","BTCUSDT",1652399979072,0.351,28994.9,28994.8,5.388]
["binance-futures","BTCUSDT",1652399979108,0.48,28994.9,28994.8,1.562]
["binance-futures","BTCUSDT",1652399979139,0.345,28994.9,28994.8,5.904]
["binance-futures","BTCUSDT",1652399979207,0.823,28994.9,28994.8,5.943]
["binance-futures","BTCUSDT",1652399979243,0.833,28994.9,28994.8,6.028]
["binance-futures","BTCUSDT",1652399979279,0.805,28994.9,28994.8,6.011]
["binance-futures","BTCUSDT",1652399979354,0.806,28994.9,28994.8,6.014]
["binance-futures","BTCUSDT",1652399979414,0.806,28994.9,28994.8,6.015]
["binance-futures","BTCUSDT",1652399979487,0.806,28994.9,28994.8,6.055]
["binance-futures","BTCUSDT",1652399979516,0.316,28994.9,28994.8,6.051]
["binance-futures","BTCUSDT",1652399979546,0.804,28994.9,28994.8,6.051]
["binance-futures","BTCUSDT",1652399979586,0.814,28994.9,28994.8,6.051]
["binance-futures","BTCUSDT",1652399979622,0.781,28994.9,28994.8,6.051]
["binance-futures","BTCUSDT",1652399979656,0.293,28994.9,28994.8,6.051]
["binance-futures","BTCUSDT",1652399979691,0.292,28994.9,28994.8,6.051]
["binance-futures","BTCUSDT",1652399979723,0.292,28994.9,28994.8,6.065]
["binance-futures","BTCUSDT",1652399979757,0.241,28994.9,28994.8,6.052]
["binance-futures","BTCUSDT",1652399979787,0.232,28994.9,28994.8,6.052]
["binance-futures","BTCUSDT",1652399979858,0.727,28994.9,28994.8,6.053]
["binance-futures","BTCUSDT",1652399979885,0.767,28994.9,28994.8,6.053]
["binance-futures","BTCUSDT",1652399979923,0.445,28994.9,28994.8,6.053]
["binance-futures","BTCUSDT",1652399979958,0.399,28994.9,28994.8,6.047]
["binance-futures","BTCUSDT",1652399979998,0.399,28994.9,28994.8,6.032]
["binance-futures","BTCUSDT",1652399980025,0.399,28994.9,28994.8,5.86]
["binance-futures","BTCUSDT",1652399980060,0.588,28994.9,28994.8,5.859]
["binance-futures","BTCUSDT",1652399980126,0.598,28994.9,28994.8,5.859]
["binance-futures","BTCUSDT",1652399980168,0.415,28994.9,28994.8,5.859]
["binance-futures","BTCUSDT",1652399980203,0.415,28994.9,28994.8,5.858]
["binance-futures","BTCUSDT",1652399980238,0.412,28994.9,28994.8,5.858]
["binance-futures","BTCUSDT",1652399980271,0.212,28994.9,28994.8,5.928]
["binance-futures","BTCUSDT",1652399980343,0.212,28994.9,28994.8,5.932]
["binance-futures","BTCUSDT",1652399980380,0.206,28994.9,28994.8,5.932]
["binance-futures","BTCUSDT",1652399980485,0.187,28994.9,28994.8,5.932]
["binance-futures","BTCUSDT",1652399980518,0.177,28994.9,28994.8,6.298]
["binance-futures","BTCUSDT",1652399980585,0.04,29000.0,28998.9,0.013]
["binance-futures","BTCUSDT",1652399980605,0.85,29000.0,28998.9,0.013]
["binance-futures","BTCUSDT",1652399980622,0.005,29000.0,28999.0,1.696]
["binance-futures","BTCUSDT",1652399980639,0.034,29006.1,29003.5,0.1]
["binance-futures","BTCUSDT",1652399980659,0.001,29005.4,29004.4,0.1]
["binance-futures","BTCUSDT",1652399980678,0.034,29006.1,29005.3,0.137]
["binance-futures","BTCUSDT",1652399980699,0.489,29006.4,29005.3,0.273]
["binance-futures","BTCUSDT",1652399980719,0.489,29006.4,29005.3,0.396]
["binance-futures","BTCUSDT",1652399980745,0.488,29006.4,29005.6,0.04]
["binance-futures","BTCUSDT",1652399980772,0.488,29006.4,29005.6,0.08]
["binance-futures","BTCUSDT",1652399980799,0.205,29007.2,29006.3,0.008]
["binance-futures","BTCUSDT",1652399980827,0.203,29007.2,29006.3,0.098]
["binance-futures","BTCUSDT",1652399980856,0.075,29009.5,29009.4,0.012]
["binance-futures","BTCUSDT",1652399980883,0.074,29009.5,29009.2,0.003]
["binance-futures","BTCUSDT",1652399980913,0.16,29011.0,29010.5,0.013]
["binance-futures","BTCUSDT",1652399980950,0.158,29011.0,29010.5,0.011]
["binance-futures","BTCUSDT",1652399981017,0.152,29011.0,29010.9,0.012]
["binance-futures","BTCUSDT",1652399981059,0.148,29011.0,29010.9,0.009]
["binance-futures","BTCUSDT",1652399981110,1.337,29010.6,29010.2,1.01]
["binance-futures","BTCUSDT",1652399981140,2.08,29010.6,29010.2,0.922]
["binance-futures","BTCUSDT",1652399981181,2.489,29010.6,29010.2,0.921]
["binance-futures","BTCUSDT",1652399981220,0.452,29010.3,29010.2,0.919]
["binance-futures","BTCUSDT",1652399981274,0.965,29010.3,29010.2,0.918]
["binance-futures","BTCUSDT",1652399981323,0.915,29009.8,29009.6,0.001]
["binance-futures","BTCUSDT",1652399981380,0.868,29009.2,29009.1,4.297]
["binance-futures","BTCUSDT",1652399981431,1.037,29009.2,29009.1,5.717]
["binance-futures","BTCUSDT",1652399981466,0.82,29009.2,29009.1,5.717]
["binance-futures","BTCUSDT",1652399981504,2.642,29009.2,29009.1,5.711]
["binance-futures","BTCUSDT",1652399981565,2.387,29009.2,29009.1,5.711]
["binance-futures","BTCUSDT",1652399981603,1.548,29009.2,29009.1,5.742]
["binance-futures","BTCUSDT",1652399981630,2.397,29009.2,29009.1,5.741]
["binance-futures","BTCUSDT",1652399981666,3.491,29009.2,29009.1,5.741]
["binance-futures","BTCUSDT",1652399981691,0.595,29007.7,29004.6,0.004]
["binance-futures","BTCUSDT",1652399981721,1.816,29004.7,29004.6,0.004]
["binance-futures","BTCUSDT",1652399981745,0.28,29002.5,29002.4,0.018]
["binance-futures","BTCUSDT",1652399981775,0.32,29002.2,28999.0,0.031]
["binance-futures","BTCUSDT",1652399981811,0.332,28999.2,28999.1,0.21]
["binance-futures","BTCUSDT",1652399981843,0.4,28999.2,28999.1,0.209]
["binance-futures","BTCUSDT",1652399981869,2.233,28999.2,28999.1,1.001]
["binance-futures","BTCUSDT",1652399981900,1.957,28999.2,28999.1,1.001]
["binance-futures","BTCUSDT",1652399981933,1.777,28999.2,28999.1,0.313]
["binance-futures","BTCUSDT",1652399981971,1.536,28999.2,28999.1,0.923]
["binance-futures","BTCUSDT",1652399982006,1.726,28999.2,28999.1,0.923]
["binance-futures","BTCUSDT",1652399982038,1.771,28999.2,28999.1,0.922]
["binance-futures","BTCUSDT",1652399982087,1.882,28999.2,28999.1,0.922]
["binance-futures","BTCUSDT",1652399982124,1.865,28999.2,28999.1,0.922]
["binance-futures","BTCUSDT",1652399982156,1.865,28999.2,28999.1,0.905]
["binance-futures","BTCUSDT",1652399982185,2.065,28999.2,28999.1,0.905]
["binance-futures","BTCUSDT",1652399982221,2.044,28999.2,28999.1,0.905]
["binance-futures","BTCUSDT",1652399982253,0.419,28999.2,28999.1,1.085]
["binance-futures","BTCUSDT",1652399982288,0.496,28999.2,28999.1,1.085]
["binance-futures","BTCUSDT",1652399982320,0.496,28999.2,28999.1,1.359]
["binance-futures","BTCUSDT",1652399982357,0.85,29004.1,29002.9,0.141]
["binance-futures","BTCUSDT",1652399982391,0.352,29003.0,29002.9,0.622]
["binance-futures","BTCUSDT",1652399982422,0.018,29004.6,29004.5,0.08]
["binance-futures","BTCUSDT",1652399982454,1.539,29004.6,29004.5,0.18]
["binance-futures","BTCUSDT",1652399982493,1.064,29004.6,29004.5,0.04]
["binance-futures","BTCUSDT",1652399982524,2.327,29004.6,29004.5,0.041]
["binance-futures","BTCUSDT",1652399982562,1.927,29004.6,29004.5,0.041]
["binance-futures","BTCUSDT",1652399982626,1.622,29004.6,29004.5,0.083]
["binance-futures","BTCUSDT",1652399982657,1.221,29004.6,29004.5,0.083]
["binance-futures","BTCUSDT",1652399982796,1.211,29004.6,29004.5,0.083]
["binance-futures","BTCUSDT",1652399982865,1.629,29004.6,29004.5,0.087]
["binance-futures","BTCUSDT",1652399982896,1.629,29004.6,29004.5,0.389]
["binance-futures","BTCUSDT",1652399982929,1.304,29004.6,29004.5,0.391]
["binance-futures","BTCUSDT",1652399982963,1.304,29004.6,29004.5,0.375]
["binance-futures","BTCUSDT",1652399983031,1.304,29004.6,29004.5,0.35]
["binance-futures","BTCUSDT",1652399983062,1.124,29004.6,29004.5,0.348]
["binance-futures","BTCUSDT",1652399983098,1.333,29007.5,29007.4,0.081]
["binance-futures","BTCUSDT",1652399983129,2.167,29007.5,29007.4,0.04]
["binance-futures","BTCUSDT",1652399983160,2.008,29007.5,29007.4,0.04]
["binance-futures","BTCUSDT",1652399983194,2.122,29007.5,29007.4,0.04]
["binance-futures","BTCUSDT",1652399983229,0.116,29005.3,29005.2,0.135]
["binance-futures","BTCUSDT",1652399983260,0.882,29005.3,29005.2,0.125]
["binance-futures","BTCUSDT",1652399983295,1.417,29005.3,29005.2,0.124]
["binance-futures","BTCUSDT",1652399983331,1.181,29004.6,29004.5,0.272]
["binance-futures","BTCUSDT",1652399983363,0.406,29004.6,29004.5,0.272]
["binance-futures","BTCUSDT",1652399983403,0.407,29004.6,29004.5,0.24]
["binance-futures","BTCUSDT",1652399983436,0.613,29004.6,29004.5,0.24]
["binance-futures","BTCUSDT",1652399983463,0.613,29004.6,29004.5,0.275]
["binance-futures","BTCUSDT",1652399983495,0.587,29004.6,29004.5,0.309]
["binance-futures","BTCUSDT",1652399983538,0.644,29004.6,29004.5,0.313]
["binance-futures","BTCUSDT",1652399983600,0.644,29004.6,29004.5,0.303]
["binance-futures","BTCUSDT",1652399983667,0.644,29004.6,29004.5,0.263]
["binance-futures","BTCUSDT",1652399983707,0.616,29004.6,29004.5,0.263]
["binance-futures","BTCUSDT",1652399983893,0.616,29004.6,29004.5,0.262]
["binance-futures","BTCUSDT",1652399984032,0.319,29004.6,29004.5,0.262]
["binance-futures","BTCUSDT",1652399984071,0.664,29004.6,29004.5,0.228]
["binance-futures","BTCUSDT",1652399984101,0.644,29004.6,29004.5,0.228]
["binance-futures","BTCUSDT",1652399984133,0.64,29004.6,29004.5,0.238]
["binance-futures","BTCUSDT",1652399984200,0.64,29004.6,29004.5,0.228]
["binance-futures","BTCUSDT",1652399984268,0.635,29004.6,29004.5,0.228]
["binance-futures","BTCUSDT",1652399984337,0.634,29004.6,29004.5,0.228]
["binance-futures","BTCUSDT",1652399984405,0.052,29004.6,29004.5,0.228]
["binance-futures","BTCUSDT",1652399984437,0.181,29007.4,29007.3,0.014]
["binance-futures","BTCUSDT",1652399984469,3.401,29007.4,29007.3,0.219]
["binance-futures","BTCUSDT",1652399984506,3.182,29007.4,29007.3,0.28]
["binance-futures","BTCUSDT",1652399984539,3.187,29007.4,29007.3,0.28]
["binance-futures","BTCUSDT",1652399984574,3.187,29007.4,29007.3,0.456]
["binance-futures","BTCUSDT",1652399984639,0.004,29001.8,29000.8,0.121]
["binance-futures","BTCUSDT",1652399984671,0.137,29002.2,29002.1,0.195]
["binance-futures","BTCUSDT",1652399984707,2.185,29002.2,29002.1,0.18]
["binance-futures","BTCUSDT",1652399984767,2.095,29002.2,29002.1,0.193]
["binance-futures","BTCUSDT",1652399984801,1.996,29002.2,29002.1,0.056]
["binance-futures","BTCUSDT",1652399984838,0.397,29001.0,29000.9,0.009]
["binance-futures","BTCUSDT",1652399984865,1.304,29001.0,29000.9,0.009]
["binance-futures","BTCUSDT",1652399984906,0.098,28998.6,28998.5,0.898]
["binance-futures","BTCUSDT",1652399984943,0.098,28998.6,28998.5,0.743]
["binance-futures","BTCUSDT",1652399984972,0.121,28998.6,28998.5,0.743]
["binance-futures","BTCUSDT",1652399985007,0.095,28998.6,28998.5,0.743]
["binance-futures","BTCUSDT",1652399985043,0.037,28998.6,28998.5,1.03]
["binance-futures","BTCUSDT",1652399985074,0.036,28998.6,28998.5,1.03]
["binance-futures","BTCUSDT",1652399985107,0.036,28998.6,28998.5,1.32]
["binance-futures","BTCUSDT",1652399985140,0.036,28998.6,28998.5,1.395]
["binance-futures","BTCUSDT",1652399985176,0.376,28998.6,28998.5,1.438]
["binance-futures","BTCUSDT",1652399985211,0.376,28998.6,28998.5,1.382]
["binance-futures","BTCUSDT",1652399985239,0.377,28998.6,28998.5,1.382]
["binance-futures","BTCUSDT",1652399985274,0.377,28998.6,28998.5,1.383]
["binance-futures","BTCUSDT",1652399985378,0.377,28998.6,28998.5,1.324]
["binance-futures","BTCUSDT",1652399985442,0.377,28998.6,28998.5,1.412]
["binance-futures","BTCUSDT",1652399985477,0.377,28998.6,28998.5,1.566]
["binance-futures","BTCUSDT",1652399985513,0.377,28998.6,28998.5,1.579]
["binance-futures","BTCUSDT",1652399985575,0.377,28998.6,28998.5,1.788]
["binance-futures","BTCUSDT",1652399985617,0.377,28998.6,28998.5,2.428]
["binance-futures","BTCUSDT",1652399985718,0.372,28998.6,28998.5,2.428]
["binance-futures","BTCUSDT",1652399985756,0.372,28998.6,28998.5,2.371]
["binance-futures","BTCUSDT",1652399985831,0.369,28998.6,28998.5,2.371]
["binance-futures","BTCUSDT",1652399986071,0.27,29000.0,28999.9,1.28]
["binance-futures","BTCUSDT",1652399986100,0.539,29000.0,28999.9,1.577]
["binance-futures","BTCUSDT",1652399986131,0.539,29000.0,28999.9,1.89]
["binance-futures","BTCUSDT",1652399986162,0.539,29000.0,28999.9,1.95]
["binance-futures","BTCUSDT",1652399986198,0.539,29000.0,28999.9,1.8]
["binance-futures","BTCUSDT",1652399986233,0.539,29000.0,28999.9,2.489]
["binance-futures","BTCUSDT",1652399986296,0.539,29000.0,28999.9,2.49]
["binance-futures","BTCUSDT",1652399986339,0.517,29000.0,28999.9,2.49]
["binance-futures","BTCUSDT",1652399986373,0.517,29000.0,28999.9,2.367]
["binance-futures","BTCUSDT",1652399986418,0.517,29000.0,28999.9,2.366]
["binance-futures","BTCUSDT",1652399986451,0.517,29000.0,28999.9,2.297]
["binance-futures","BTCUSDT",1652399986517,0.517,29000.0,28999.9,2.611]
["binance-futures","BTCUSDT",1652399986589,0.517,29000.0,28999.9,2.798]
["binance-futures","BTCUSDT",1652399986620,0.005,29002.2,29002.0,0.119]
["binance-futures","BTCUSDT",1652399986644,0.004,29006.6,29002.4,0.237]
["binance-futures","BTCUSDT",1652399986672,0.004,29006.6,29005.8,0.724]
["binance-futures","BTCUSDT",1652399986702,0.012,29007.2,29007.0,0.714]
["binance-futures","BTCUSDT",1652399986739,0.737,29006.6,29006.5,2.103]
["binance-futures","BTCUSDT",1652399986780,0.271,29009.6,29008.7,0.125]
["binance-futures","BTCUSDT",1652399986819,0.224,29008.8,29008.7,0.131]
["binance-futures","BTCUSDT",1652399986845,0.276,29008.8,29008.7,0.256]
["binance-futures","BTCUSDT",1652399986877,0.327,29008.8,29008.7,0.256]
["binance-futures","BTCUSDT",1652399986911,0.195,29008.8,29008.7,1.275]
["binance-futures","BTCUSDT",1652399986948,0.195,29008.8,29008.7,1.276]
["binance-futures","BTCUSDT",1652399986979,0.195,29008.8,29008.7,1.287]
["binance-futures","BTCUSDT",1652399987014,0.195,29008.8,29008.7,0.444]
["binance-futures","BTCUSDT",1652399987044,0.349,29008.8,29008.7,0.4]
["binance-futures","BTCUSDT",1652399987080,0.511,29008.8,29008.7,0.341]
["binance-futures","BTCUSDT",1652399987111,2.101,29008.8,29008.7,0.538]
["binance-futures","BTCUSDT",1652399987145,2.101,29008.8,29008.7,0.468]
["binance-futures","BTCUSDT",1652399987175,2.101,29008.8,29008.7,0.897]
["binance-futures","BTCUSDT",1652399987210,0.357,29008.8,29008.7,0.896]
["binance-futures","BTCUSDT",1652399987240,0.177,29008.8,29008.7,0.906]
["binance-futures","BTCUSDT",1652399987273,0.177,29008.8,29008.7,1.632]
["binance-futures","BTCUSDT",1652399987344,0.177,29008.8,29008.7,1.577]
["binance-futures","BTCUSDT",1652399987374,0.357,29008.8,29008.7,1.577]
["binance-futures","BTCUSDT",1652399987407,1.207,29008.8,29008.7,1.412]
["binance-futures","BTCUSDT",1652399987445,2.097,29008.8,29008.7,1.371]
["binance-futures","BTCUSDT",1652399987473,2.097,29008.8,29008.7,1.373]
["binance-futures","BTCUSDT",1652399987545,2.136,29008.8,29008.7,1.377]
["binance-futures","BTCUSDT",1652399987584,2.136,29008.8,29008.7,1.376]
["binance-futures","BTCUSDT",1652399987650,1.302,29008.8,29008.7,1.376]
["binance-futures","BTCUSDT",1652399987680,1.245,29008.8,29008.7,1.376]
["binance-futures","BTCUSDT",1652399987712,1.245,29008.8,29008.7,2.386]
["binance-futures","BTCUSDT",1652399987749,1.245,29008.8,29008.7,2.396]
["binance-futures","BTCUSDT",1652399987779,1.237,29008.8,29008.7,2.396]
["binance-futures","BTCUSDT",1652399987813,1.237,29008.8,29008.7,2.237]
["binance-futures","BTCUSDT",1652399987850,1.237,29008.8,29008.7,2.227]
["binance-futures","BTCUSDT",1652399987879,1.237,29008.8,29008.7,2.523]
["binance-futures","BTCUSDT",1652399987912,0.387,29008.8,29008.7,2.523]
["binance-futures","BTCUSDT",1652399987940,0.207,29008.8,29008.7,2.713]
["binance-futures","BTCUSDT",1652399987975,0.539,29008.8,29008.7,1.384]
["binance-futures","BTCUSDT",1652399988010,0.539,29008.8,29008.7,1.375]
["binance-futures","BTCUSDT",1652399988074,0.204,29008.8,29008.7,2.565]
["binance-futures","BTCUSDT",1652399988113,0.066,29008.8,29008.7,2.617]
["binance-futures","BTCUSDT",1652399988147,0.051,29012.6,29010.6,0.134]
["binance-futures","BTCUSDT",1652399988183,0.289,29010.7,29010.6,0.407]
["binance-futures","BTCUSDT",1652399988212,0.938,29010.7,29010.6,0.461]
["binance-futures","BTCUSDT",1652399988307,0.938,29010.7,29010.6,1.037]
["binance-futures","BTCUSDT",1652399988345,0.758,29010.7,29010.6,1.042]
["binance-futures","BTCUSDT",1652399988409,0.758,29010.7,29010.6,1.032]
["binance-futures","BTCUSDT",1652399988440,0.758,29010.7,29010.6,1.339]
["binance-futures","BTCUSDT",1652399988478,0.738,29010.7,29010.6,2.378]
["binance-futures","BTCUSDT",1652399988510,0.11,29010.7,29010.6,2.542]
["binance-futures","BTCUSDT",1652399988540,0.106,29010.7,29010.6,4.751]
["binance-futures","BTCUSDT",1652399988572,0.106,29010.7,29010.6,5.2]
["binance-futures","BTCUSDT",1652399988640,0.106,29010.7,29010.6,5.251]
["binance-futures","BTCUSDT",1652399988671,0.051,29012.6,29010.6,5.251]
["binance-futures","BTCUSDT",1652399988704,0.051,29012.6,29012.5,2.064]
["binance-futures","BTCUSDT",1652399988733,0.051,29012.6,29012.5,3.097]
["binance-futures","BTCUSDT",1652399988767,0.003,29014.1,29012.9,1.272]
["binance-futures","BTCUSDT",1652399988801,0.003,29014.1,29012.9,3.249]
["binance-futures","BTCUSDT",1652399988833,0.003,29014.1,29012.9,4.096]
["binance-futures","BTCUSDT",1652399988866,0.003,29014.1,29012.9,3.421]
["binance-futures","BTCUSDT",1652399988900,0.009,29013.0,29012.9,2.514]
["binance-futures","BTCUSDT",1652399988930,0.009,29013.0,29012.9,2.334]
["binance-futures","BTCUSDT",1652399988969,0.009,29013.0,29012.9,2.236]
["binance-futures","BTCUSDT",1652399989001,0.009,29013.0,29012.9,2.565]
["binance-futures","BTCUSDT",1652399989068,0.009,29013.0,29012.9,2.851]
["binance-futures","BTCUSDT",1652399989101,0.001,29013.0,29012.9,2.851]
["binance-futures","BTCUSDT",1652399989138,0.001,29013.0,29012.9,2.421]
["binance-futures","BTCUSDT",1652399989171,0.003,29014.1,29014.0,0.654]
["binance-futures","BTCUSDT",1652399989203,1.868,29014.1,29014.0,1.485]
["binance-futures","BTCUSDT",1652399989237,1.868,29014.1,29014.0,1.433]
["binance-futures","BTCUSDT",1652399989273,1.868,29014.1,29014.0,1.42]
["binance-futures","BTCUSDT",1652399989305,2.034,29014.1,29014.0,1.331]
["binance-futures","BTCUSDT",1652399989340,2.053,29014.1,29014.0,2.19]
["binance-futures","BTCUSDT",1652399989374,1.472,29014.1,29014.0,2.186]
["binance-futures","BTCUSDT",1652399989403,1.472,29014.1,29014.0,2.191]
["binance-futures","BTCUSDT",1652399989435,1.472,29014.1,29014.0,2.201]
["binance-futures","BTCUSDT",1652399989464,1.472,29014.1,29014.0,2.203]
["binance-futures","BTCUSDT",1652399989500,1.652,29014.1,29014.0,2.222]
["binance-futures","BTCUSDT",1652399989535,1.924,29014.1,29014.0,1.951]
["binance-futures","BTCUSDT",1652399989566,2.181,29014.1,29014.0,0.274]
["binance-futures","BTCUSDT",1652399989600,1.568,29010.5,29006.3,0.006]
["binance-futures","BTCUSDT",1652399989631,2.975,29010.5,29010.4,0.026]
["binance-futures","BTCUSDT",1652399989664,0.139,29006.2,29006.0,0.128]
["binance-futures","BTCUSDT",1652399989696,0.277,29006.2,29006.1,0.908]
["binance-futures","BTCUSDT",1652399989729,0.157,29006.2,29006.1,0.856]
["binance-futures","BTCUSDT",1652399989757,0.157,29006.2,29006.1,0.726]
["binance-futures","BTCUSDT",1652399989790,1.007,29006.2,29006.1,0.598]
["binance-futures","BTCUSDT",1652399989822,0.32,29005.9,29005.4,0.224]
["binance-futures","BTCUSDT",1652399989851,1.753,29005.5,29005.4,0.224]
["binance-futures","BTCUSDT",1652399989887,3.643,29005.5,29005.4,0.224]
["binance-futures","BTCUSDT",1652399989922,3.494,29005.5,29005.4,0.213]
["binance-futures","BTCUSDT",1652399989957,3.808,29005.5,29005.4,0.213]
["binance-futures","BTCUSDT",1652399989984,3.523,29005.5,29005.4,0.213]
["binance-futures","BTCUSDT",1652399990047,3.516,29005.5,29005.4,0.213]
["binance-futures","BTCUSDT",1652399990090,3.398,29005.5,29005.4,0.213]
["binance-futures","BTCUSDT",1652399990156,2.811,29005.5,29005.4,0.178]
["binance-futures","BTCUSDT",1652399990186,2.811,29005.5,29005.4,0.165]
["binance-futures","BTCUSDT",1652399990217,3.237,29005.5,29005.4,0.171]
["binance-futures","BTCUSDT",1652399990253,2.811,29005.5,29005.4,0.248]
["binance-futures","BTCUSDT",1652399990282,2.646,29005.5,29005.4,0.248]
["binance-futures","BTCUSDT",1652399990351,1.86,29005.5,29005.4,0.974]
["binance-futures","BTCUSDT",1652399990390,1.61,29005.5,29005.4,0.975]
["binance-futures","BTCUSDT",1652399990422,0.748,29005.5,29005.4,0.99]
["binance-futures","BTCUSDT",1652399990454,1.758,29005.5,29005.4,1.249]
["binance-futures","BTCUSDT",1652399990487,1.758,29005.5,29005.4,1.245]
["binance-futures","BTCUSDT",1652399990518,1.758,29005.5,29005.4,0.974]
["binance-futures","BTCUSDT",1652399990557,1.757,29005.5,29005.4,0.974]
["binance-futures","BTCUSDT",1652399990662,1.757,29005.5,29005.4,0.959]
["binance-futures","BTCUSDT",1652399990699,1.452,29005.5,29005.4,1.215]
["binance-futures","BTCUSDT",1652399990736,0.047,29004.7,29003.1,0.011]
["binance-futures","BTCUSDT",1652399990773,0.003,29004.2,29004.1,0.314]
["binance-futures","BTCUSDT",1652399990803,0.137,29004.4,29004.3,0.375]
["binance-futures","BTCUSDT",1652399990835,1.015,29005.5,29005.2,0.015]
["binance-futures","BTCUSDT",1652399990871,0.005,29005.5,29005.4,2.209]
["binance-futures","BTCUSDT",1652399990903,0.005,29005.5,29005.4,2.282]
["binance-futures","BTCUSDT",1652399990936,0.126,29009.5,29005.8,0.708]
["binance-futures","BTCUSDT",1652399990965,0.052,29008.7,29008.6,0.026]
["binance-futures","BTCUSDT",1652399990998,0.276,29008.7,29008.6,0.016]
["binance-futures","BTCUSDT",1652399991031,0.277,29008.7,29008.6,0.016]
["binance-futures","BTCUSDT",1652399991066,0.277,29008.7,29008.6,0.011]
["binance-futures","BTCUSDT",1652399991103,0.28,29008.7,29008.6,0.126]
["binance-futures","BTCUSDT",1652399991134,0.001,29008.7,29008.6,0.129]
["binance-futures","BTCUSDT",1652399991169,0.001,29008.7,29008.6,0.782]
["binance-futures","BTCUSDT",1652399991194,0.001,29008.7,29008.6,1.637]
["binance-futures","BTCUSDT",1652399991229,0.121,29008.7,29008.6,1.537]
["binance-futures","BTCUSDT",1652399991264,0.121,29008.7,29008.6,1.561]
["binance-futures","BTCUSDT",1652399991366,0.479,29008.7,29008.6,1.447]
["binance-futures","BTCUSDT",1652399991396,0.479,29008.7,29008.6,2.399]
["binance-futures","BTCUSDT",1652399991461,1.489,29008.7,29008.6,1.393]
["binance-futures","BTCUSDT",1652399991498,1.739,29008.7,29008.6,1.391]
["binance-futures","BTCUSDT",1652399991535,1.739,29008.7,29008.6,1.613]
["binance-futures","BTCUSDT",1652399991557,1.749,29008.7,29008.6,1.119]
["binance-futures","BTCUSDT",1652399991596,1.749,29008.7,29008.6,1.142]
["binance-futures","BTCUSDT",1652399991631,1.749,29008.7,29008.6,0.462]
["binance-futures","BTCUSDT",1652399991661,2.266,29008.7,29008.6,0.462]
["binance-futures","BTCUSDT",1652399991696,2.641,29008.7,29008.6,0.094]
["binance-futures","BTCUSDT",1652399991731,4.065,29008.7,29008.6,0.094]
["binance-futures","BTCUSDT",1652399991789,4.07,29008.7,29008.6,0.086]
["binance-futures","BTCUSDT",1652399991828,3.188,29008.7,29008.6,0.086]
["binance-futures","BTCUSDT",1652399991892,3.188,29008.7,29008.6,0.059]
["binance-futures","BTCUSDT",1652399991927,3.588,29008.7,29008.6,0.059]
["binance-futures","BTCUSDT",1652399991958,1.041,29002.9,29002.8,0.655]
["binance-futures","BTCUSDT",1652399992016,0.001,28996.8,28996.7,2.205]
["binance-futures","BTCUSDT",1652399992054,0.138,28996.8,28996.7,0.431]
["binance-futures","BTCUSDT",1652399992084,0.19,28996.8,28996.7,0.569]
["binance-futures","BTCUSDT",1652399992120,0.169,28996.8,28996.7,0.573]
["binance-futures","BTCUSDT",1652399992149,0.348,28996.8,28996.7,0.435]
["binance-futures","BTCUSDT",1652399992182,0.41,28996.8,28996.7,0.485]
["binance-futures","BTCUSDT",1652399992215,0.42,28996.8,28996.7,0.491]
["binance-futures","BTCUSDT",1652399992249,1.244,28996.8,28996.7,0.455]
["binance-futures","BTCUSDT",1652399992314,1.234,28996.8,28996.7,0.455]
["binance-futures","BTCUSDT",1652399992346,1.234,28996.8,28996.7,2.609]
["binance-futures","BTCUSDT",1652399992382,1.884,28996.8,28996.7,2.609]
["binance-futures","BTCUSDT",1652399992445,1.884,28996.8,28996.7,2.608]
["binance-futures","BTCUSDT",1652399992477,1.573,28996.8,28996.7,2.767]
["binance-futures","BTCUSDT",1652399992514,1.573,28996.8,28996.7,2.613]
["binance-futures","BTCUSDT",1652399992541,1.573,28996.8,28996.7,2.62]
["binance-futures","BTCUSDT",1652399992576,1.573,28996.8,28996.7,2.706]
["binance-futures","BTCUSDT",1652399992646,1.573,28996.8,28996.7,4.662]
["binance-futures","BTCUSDT",1652399992678,0.033,29000.9,29000.8,0.126]
["binance-futures","BTCUSDT",1652399992709,0.001,29001.3,29000.8,2.391]
["binance-futures","BTCUSDT",1652399992743,0.001,29001.3,29001.2,4.354]
["binance-futures","BTCUSDT",1652399992769,1.158,29002.0,29001.9,1.934]
["binance-futures","BTCUSDT",1652399992807,1.155,29002.0,29001.9,5.126]
["binance-futures","BTCUSDT",1652399992845,1.145,29002.0,29001.9,4.821]
["binance-futures","BTCUSDT",1652399992879,1.145,29002.0,29001.9,6.98]
["binance-futures","BTCUSDT",1652399992915,1.145,29002.0,29001.9,6.972]
["binance-futures","BTCUSDT",1652399992949,1.145,29002.0,29001.9,5.933]
["binance-futures","BTCUSDT",1652399992981,0.724,29002.0,29001.9,5.933]
["binance-futures","BTCUSDT",1652399993012,1.244,29002.0,29001.9,5.793]
["binance-futures","BTCUSDT",1652399993044,1.244,29002.0,29001.9,5.347]
["binance-futures","BTCUSDT",1652399993075,1.244,29002.0,29001.9,5.594]
["binance-futures","BTCUSDT",1652399993109,1.245,29002.0,29001.9,5.677]
["binance-futures","BTCUSDT",1652399993143,1.245,29002.0,29001.9,5.68]
["binance-futures","BTCUSDT",1652399993178,1.245,29002.0,29001.9,5.747]
["binance-futures","BTCUSDT",1652399993278,1.245,29002.0,29001.9,5.903]
["binance-futures","BTCUSDT",1652399993307,1.245,29002.0,29001.9,5.905]
["binance-futures","BTCUSDT",1652399993379,1.245,29002.0,29001.9,6.756]
["binance-futures","BTCUSDT",1652399993408,1.243,29002.0,29001.9,6.384]
["binance-futures","BTCUSDT",1652399993509,1.236,29002.0,29001.9,6.384]
["binance-futures","BTCUSDT",1652399993544,1.236,29002.0,29001.9,6.377]
["binance-futures","BTCUSDT",1652399993576,1.236,29002.0,29001.9,6.491]
["binance-futures","BTCUSDT",1652399993606,1.236,29002.0,29001.9,6.444]
["binance-futures","BTCUSDT",1652399993638,1.236,29002.0,29001.9,6.598]
["binance-futures","BTCUSDT",1652399993674,1.236,29002.0,29001.9,6.569]
["binance-futures","BTCUSDT",1652399993713,1.151,29002.0,29001.9,6.482]
["binance-futures","BTCUSDT",1652399993778,1.151,29002.0,29001.9,6.476]
["binance-futures","BTCUSDT",1652399993847,1.151,29002.0,29001.9,6.463]
["binance-futures","BTCUSDT",1652399993876,1.151,29002.0,29001.9,5.463]
["binance-futures","BTCUSDT",1652399993909,2.329,29002.0,29001.9,4.991]
["binance-futures","BTCUSDT",1652399993938,2.329,29002.0,29001.9,4.866]
["binance-futures","BTCUSDT",1652399994013,2.76,29002.0,29001.9,4.736]
["binance-futures","BTCUSDT",1652399994048,2.186,29002.0,29001.9,4.736]
["binance-futures","BTCUSDT",1652399994149,2.362,29002.0,29001.9,4.736]
["binance-futures","BTCUSDT",1652399994183,2.362,29002.0,29001.9,4.669]
["binance-futures","BTCUSDT",1652399994216,2.363,29002.0,29001.9,4.69]
["binance-futures","BTCUSDT",1652399994254,2.363,29002.0,29001.9,4.64]
["binance-futures","BTCUSDT",1652399994290,2.391,29002.0,29001.9,4.746]
["binance-futures","BTCUSDT",1652399994356,2.225,29002.0,29001.9,4.693]
["binance-futures","BTCUSDT",1652399994388,2.225,29002.0,29001.9,1.601]
["binance-futures","BTCUSDT",1652399994423,2.225,29002.0,29001.9,3.419]
["binance-futures","BTCUSDT",1652399994484,2.225,29002.0,29001.9,3.409]
["binance-futures","BTCUSDT",1652399994517,2.225,29002.0,29001.9,3.404]
["binance-futures","BTCUSDT",1652399994557,2.225,29002.0,29001.9,3.29]
["binance-futures","BTCUSDT",1652399994583,2.225,29002.0,29001.9,3.408]
["binance-futures","BTCUSDT",1652399994628,1.375,29002.0,29001.9,3.408]
["binance-futures","BTCUSDT",1652399994665,1.375,29002.0,29001.9,3.306]
["binance-futures","BTCUSDT",1652399994703,1.513,29002.0,29001.9,3.306]
["binance-futures","BTCUSDT",1652399994765,1.375,29002.0,29001.9,2.847]
["binance-futures","BTCUSDT",1652399995005,2.527,29002.0,29001.9,2.847]
["binance-futures","BTCUSDT",1652399995036,1.954,29002.0,29001.9,2.847]
["binance-futures","BTCUSDT",1652399995070,1.104,29002.0,29001.9,2.842]
["binance-futures","BTCUSDT",1652399995095,0.924,29002.0,29001.9,2.842]
["binance-futures","BTCUSDT",1652399995127,0.914,29002.0,29001.9,2.802]
["binance-futures","BTCUSDT",1652399995157,1.094,29002.0,29001.9,2.809]
["binance-futures","BTCUSDT",1652399995195,0.946,29002.0,29001.9,3.259]
["binance-futures","BTCUSDT",1652399995229,0.766,29002.0,29001.9,3.259]
["binance-futures","BTCUSDT",1652399995265,0.756,29002.0,29001.9,3.279]
["binance-futures","BTCUSDT",1652399995296,0.756,29002.0,29001.9,3.441]
["binance-futures","BTCUSDT",1652399995362,0.756,29002.0,29001.9,3.296]
["binance-futures","BTCUSDT",1652399995410,0.862,29002.0,29001.9,3.576]
["binance-futures","BTCUSDT",1652399995448,0.852,29002.0,29001.9,3.576]
["binance-futures","BTCUSDT",1652399995512,0.672,29002.0,29001.9,5.286]
["binance-futures","BTCUSDT",1652399995553,0.672,29002.0,29001.9,5.558]
["binance-futures","BTCUSDT",1652399995587,0.667,29002.0,29001.9,5.568]
["binance-futures","BTCUSDT",1652399995661,0.637,29002.0,29001.9,5.934]
["binance-futures","BTCUSDT",1652399995689,3.416,29005.9,29005.8,2.058]
["binance-futures","BTCUSDT",1652399995710,0.122,29013.0,29009.8,0.013]
["binance-futures","BTCUSDT",1652399995739,0.849,29011.7,29010.7,0.125]
["binance-futures","BTCUSDT",1652399995770,0.001,29011.3,29011.2,0.004]
["binance-futures","BTCUSDT",1652399995805,0.001,29011.3,29011.2,0.892]
["binance-futures","BTCUSDT",1652399995850,0.001,29011.3,29011.2,0.659]
["binance-futures","BTCUSDT",1652399995887,0.181,29011.3,29011.2,0.41]
["binance-futures","BTCUSDT",1652399995923,0.181,29011.3,29011.2,0.535]
["binance-futures","BTCUSDT",1652399995955,0.001,29011.3,29011.2,3.346]
["binance-futures","BTCUSDT",1652399996013,0.001,29011.3,29011.2,3.809]
["binance-futures","BTCUSDT",1652399996051,0.001,29011.3,29011.2,3.979]
["binance-futures","BTCUSDT",1652399996084,0.046,29012.2,29011.6,0.026]
["binance-futures","BTCUSDT",1652399996118,0.057,29012.2,29012.1,0.075]
["binance-futures","BTCUSDT",1652399996157,0.047,29012.2,29012.1,0.542]
["binance-futures","BTCUSDT",1652399996193,0.047,29012.2,29012.1,0.64]
["binance-futures","BTCUSDT",1652399996222,0.153,29012.9,29012.8,0.066]
["binance-futures","BTCUSDT",1652399996258,0.323,29012.9,29012.8,0.699]
["binance-futures","BTCUSDT",1652399996286,1.173,29012.9,29012.8,0.168]
["binance-futures","BTCUSDT",1652399996323,1.173,29012.9,29012.8,0.362]
["binance-futures","BTCUSDT",1652399996391,1.183,29012.9,29012.8,0.323]
["binance-futures","BTCUSDT",1652399996429,1.847,29012.9,29012.8,0.308]
["binance-futures","BTCUSDT",1652399996461,2.463,29012.9,29012.8,3.949]
["binance-futures","BTCUSDT",1652399996562,2.463,29012.9,29012.8,2.939]
["binance-futures","BTCUSDT",1652399996599,2.863,29012.9,29012.8,2.435]
["binance-futures","BTCUSDT",1652399996628,2.863,29012.9,29012.8,2.593]
["binance-futures","BTCUSDT",1652399996661,2.914,29012.9,29012.8,2.592]
["binance-futures","BTCUSDT",1652399996699,3.068,29012.9,29012.8,2.685]
["binance-futures","BTCUSDT",1652399996766,2.914,29012.9,29012.8,2.685]
["binance-futures","BTCUSDT",1652399996800,2.919,29012.9,29012.8,2.685]
["binance-futures","BTCUSDT",1652399996830,2.519,29012.9,29012.8,3.695]
["binance-futures","BTCUSDT",1652399996866,2.003,29012.9,29012.8,3.695]
["binance-futures","BTCUSDT",1652399996895,1.39,29012.9,29012.8,3.695]
["binance-futures","BTCUSDT",1652399996929,1.389,29012.9,29012.8,3.694]
["binance-futures","BTCUSDT",1652399996961,1.379,29012.9,29012.8,3.694]
["binance-futures","BTCUSDT",1652399997031,1.386,29012.9,29012.8,3.694]
["binance-futures","BTCUSDT",1652399997098,0.733,29012.9,29012.8,3.694]
["binance-futures","BTCUSDT",1652399997133,0.733,29012.9,29012.8,3.696]
["binance-futures","BTCUSDT",1652399997311,0.335,29012.9,29012.8,3.825]
["binance-futures","BTCUSDT",1652399997377,0.284,29012.9,29012.8,3.827]
["binance-futures","BTCUSDT",1652399997410,1.134,29012.9,29012.8,2.817]
["binance-futures","BTCUSDT",1652399997441,1.332,29012.9,29012.8,2.824]
["binance-futures","BTCUSDT",1652399997473,1.342,29012.9,29012.8,4.089]
["binance-futures","BTCUSDT",1652399997539,1.332,29012.9,29012.8,4.089]
["binance-futures","BTCUSDT",1652399997573,1.33,29012.9,29012.8,4.089]
["binance-futures","BTCUSDT",1652399997607,1.129,29012.9,29012.8,4.089]
["binance-futures","BTCUSDT",1652399997713,1.086,29012.9,29012.8,5.099]
["binance-futures","BTCUSDT",1652399997751,0.04,29015.6,29014.9,0.04]
["binance-futures","BTCUSDT",1652399997782,0.002,29014.9,29013.1,0.005]
["binance-futures","BTCUSDT",1652399997814,0.169,29014.4,29014.3,0.11]
["binance-futures","BTCUSDT",1652399997844,2.39,29014.4,29014.3,0.233]
["binance-futures","BTCUSDT",1652399997877,2.403,29014.4,29014.3,0.225]
["binance-futures","BTCUSDT",1652399997946,2.713,29014.4,29014.3,0.172]
["binance-futures","BTCUSDT",1652399997980,2.559,29014.4,29014.3,3.864]
["binance-futures","BTCUSDT",1652399998011,2.436,29014.4,29014.3,3.864]
["binance-futures","BTCUSDT",1652399998111,2.436,29014.4,29014.3,3.863]
["binance-futures","BTCUSDT",1652399998142,2.436,29014.4,29014.3,4.011]
["binance-futures","BTCUSDT",1652399998176,2.436,29014.4,29014.3,5.021]
["binance-futures","BTCUSDT",1652399998244,2.238,29014.4,29014.3,5.114]
["binance-futures","BTCUSDT",1652399998275,1.388,29014.4,29014.3,5.1]
["binance-futures","BTCUSDT",1652399998306,1.388,29014.4,29014.3,5.016]
["binance-futures","BTCUSDT",1652399998348,0.6,29014.4,29014.3,5.251]
["binance-futures","BTCUSDT",1652399998381,0.6,29014.4,29014.3,5.42]
["binance-futures","BTCUSDT",1652399998450,0.6,29014.4,29014.3,5.334]
["binance-futures","BTCUSDT",1652399998548,0.6,29014.4,29014.3,5.33]
["binance-futures","BTCUSDT",1652399998639,0.078,29017.8,29016.2,0.335]
["binance-futures","BTCUSDT",1652399998667,0.078,29017.8,29016.2,1.555]
["binance-futures","BTCUSDT",1652399998701,0.078,29017.8,29016.5,1.365]
["binance-futures","BTCUSDT",1652399998731,0.222,29020.8,29020.7,0.039]
["binance-futures","BTCUSDT",1652399998758,0.216,29021.0,29020.7,0.641]
["binance-futures","BTCUSDT",1652399998787,1.213,29020.8,29020.7,0.735]
["binance-futures","BTCUSDT",1652399998821,1.014,29020.8,29020.7,0.52]
["binance-futures","BTCUSDT",1652399998856,0.614,29020.8,29020.7,1.402]
["binance-futures","BTCUSDT",1652399998893,0.565,29020.8,29020.7,1.302]
["binance-futures","BTCUSDT",1652399998935,0.202,29020.8,29020.7,1.499]
["binance-futures","BTCUSDT",1652399999001,0.202,29020.8,29020.7,5.007]
["binance-futures","BTCUSDT",1652399999036,0.2,29020.8,29020.7,4.18]
["binance-futures","BTCUSDT",1652399999067,0.337,29020.8,29020.7,4.336]
["binance-futures","BTCUSDT",1652399999097,0.282,29020.8,29020.7,4.34]
["binance-futures","BTCUSDT",1652399999133,0.282,29020.8,29020.7,3.484]
["binance-futures","BTCUSDT",1652399999168,0.269,29020.8,29020.7,3.654]
["binance-futures","BTCUSDT",1652399999196,0.268,29020.8,29020.7,3.653]
["binance-futures","BTCUSDT",1652399999263,0.332,29020.8,29020.7,3.966]
["binance-futures","BTCUSDT",1652399999299,0.332,29020.8,29020.7,3.976]
["binance-futures","BTCUSDT",1652399999327,0.171,29020.8,29020.7,4.04]
["binance-futures","BTCUSDT",1652399999434,0.369,29020.8,29020.7,3.94]
["binance-futures","BTCUSDT",1652399999468,0.369,29020.8,29020.7,3.923]
["binance-futures","BTCUSDT",1652399999504,0.344,29020.8,29020.7,3.923]
["binance-futures","BTCUSDT",1652399999539,0.344,29020.8,29020.7,3.931]
["binance-futures","BTCUSDT",1652399999606,0.262,29020.8,29020.7,3.911]
["binance-futures","BTCUSDT",1652399999645,0.262,29020.8,29020.7,3.487]
["binance-futures","BTCUSDT",1652399999666,0.816,29020.8,29020.7,3.487]
["binance-futures","BTCUSDT",1652399999709,0.662,29020.8,29020.7,3.487]
["binance-futures","BTCUSDT",1652399999758,0.662,29020.8,29020.7,3.386]
["binance-futures","BTCUSDT",1652399999813,0.672,29020.8,29020.7,3.386]
["binance-futures","BTCUSDT",1652399999914,0.672,29020.8,29020.7,3.377]