{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1759565,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":176,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1652227200004,0.147,31002.1,30997.7,0.113]
["binance-futures","BTCUSDT",1652227200029,0.141,31002.1,31000.9,0.2]
["binance-futures","BTCUSDT",1652227200072,0.916,31004.4,31004.3,0.23]
["binance-futures","BTCUSDT",1652227200735,0.916,31004.4,31004.3,0.31]
["binance-futures","BTCUSDT",1652227201315,0.954,31004.4,31004.3,0.63]
["binance-futures","BTCUSDT",1652227201903,0.954,31004.4,31004.3,0.515]
["binance-futures","BTCUSDT",1652227202425,1.754,31004.4,31004.3,0.4]
["binance-futures","BTCUSDT",1652227202683,2.924,31004.4,31004.3,0.4]
["binance-futures","BTCUSDT",1652227202850,3.324,31004.4,31004.3,0.401]
["binance-futures","BTCUSDT",1652227202956,3.324,31004.4,31004.3,0.391]
["binance-futures","BTCUSDT",1652227202961,3.324,31004.4,31004.3,0.632]
["binance-futures","BTCUSDT",1652227202970,7.543,31004.4,31004.3,0.993]
["binance-futures","BTCUSDT",1652227202977,7.543,31004.4,31004.3,0.916]
["binance-futures","BTCUSDT",1652227202982,6.625,31004.4,31004.3,0.916]
["binance-futures","BTCUSDT",1652227202987,6.622,31004.4,31004.3,0.917]
["binance-futures","BTCUSDT",1652227202996,6.621,31004.4,31004.3,1.237]
["binance-futures","BTCUSDT",1652227203001,6.593,31004.4,31004.3,1.237]
["binance-futures","BTCUSDT",1652227203007,6.612,31004.4,31004.3,1.229]
["binance-futures","BTCUSDT",1652227203036,6.791,31004.4,31004.3,0.22]
["binance-futures","BTCUSDT",1652227203039,6.919,31004.4,31004.3,0.22]
["binance-futures","BTCUSDT",1652227203043,0.01,31004.3,31004.2,0.72]
["binance-futures","BTCUSDT",1652227203050,1.374,31004.3,31004.2,0.72]
["binance-futures","BTCUSDT",1652227203058,1.374,31004.3,31004.2,0.71]
["binance-futures","BTCUSDT",1652227203068,1.374,31004.3,31004.2,0.709]
["binance-futures","BTCUSDT",1652227203076,1.326,31004.3,31004.2,0.697]
["binance-futures","BTCUSDT",1652227203083,1.147,31004.3,31004.2,0.697]
["binance-futures","BTCUSDT",1652227203089,1.147,31004.3,31003.2,0.16]
["binance-futures","BTCUSDT",1652227203105,1.522,31004.3,31003.2,0.16]
["binance-futures","BTCUSDT",1652227203151,1.2,31004.3,31003.2,0.093]
["binance-futures","BTCUSDT",1652227203166,1.2,31004.3,31003.2,0.071]
["binance-futures","BTCUSDT",1652227203173,1.2,31004.3,31003.2,0.044]
["binance-futures","BTCUSDT",1652227203177,1.162,31004.3,31003.2,0.044]
["binance-futures","BTCUSDT",1652227203188,1.148,31004.3,31003.2,0.041]
["binance-futures","BTCUSDT",1652227203193,1.148,31004.3,31002.1,0.866]
["binance-futures","BTCUSDT",1652227203210,1.122,31004.3,31002.1,0.866]
["binance-futures","BTCUSDT",1652227203237,1.122,31004.3,31002.1,0.835]
["binance-futures","BTCUSDT",1652227203248,1.09,31004.3,31002.1,0.835]
["binance-futures","BTCUSDT",1652227203279,1.046,31004.3,31002.1,0.835]
["binance-futures","BTCUSDT",1652227203293,1.036,31004.3,31003.0,0.052]
["binance-futures","BTCUSDT",1652227203332,1.034,31004.3,31003.0,0.052]
["binance-futures","BTCUSDT",1652227203345,1.048,31004.3,31003.0,0.052]
["binance-futures","BTCUSDT",1652227203368,1.048,31004.3,31003.0,0.049]
["binance-futures","BTCUSDT",1652227203408,1.048,31004.3,31003.0,0.046]
["binance-futures","BTCUSDT",1652227203475,1.031,31004.3,31003.0,0.046]
["binance-futures","BTCUSDT",1652227203490,1.006,31004.3,31003.0,0.046]
["binance-futures","BTCUSDT",1652227203557,0.997,31004.3,31003.0,0.046]
["binance-futures","BTCUSDT",1652227203602,0.977,31004.3,31003.0,0.026]
["binance-futures","BTCUSDT",1652227203723,0.975,31004.3,31003.0,0.026]
["binance-futures","BTCUSDT",1652227203764,0.975,31004.3,31003.0,0.01]
["binance-futures","BTCUSDT",1652227203800,0.975,31004.3,31003.0,0.004]
["binance-futures","BTCUSDT",1652227203824,0.975,31004.3,31002.1,0.906]
["binance-futures","BTCUSDT",1652227203852,0.979,31004.3,31002.1,0.896]
["binance-futures","BTCUSDT",1652227203958,0.972,31004.3,31002.1,0.878]
["binance-futures","BTCUSDT",1652227204083,0.972,31004.3,31002.1,0.876]
["binance-futures","BTCUSDT",1652227204185,0.058,31004.2,31002.1,0.867]
["binance-futures","BTCUSDT",1652227204272,0.058,31004.2,31002.1,0.847]
["binance-futures","BTCUSDT",1652227204561,0.058,31004.2,31002.1,0.826]
["binance-futures","BTCUSDT",1652227204671,0.438,31003.3,31002.1,0.826]
["binance-futures","BTCUSDT",1652227204706,1.884,31003.3,31002.1,0.826]
["binance-futures","BTCUSDT",1652227204755,0.038,31003.3,31002.1,0.826]
["binance-futures","BTCUSDT",1652227204791,0.058,31004.2,31002.1,0.877]
["binance-futures","BTCUSDT",1652227204837,1.071,31004.3,31002.1,0.876]
["binance-futures","BTCUSDT",1652227204963,1.311,31004.3,31002.1,0.376]
["binance-futures","BTCUSDT",1652227205003,1.311,31004.3,31002.1,0.25]
["binance-futures","BTCUSDT",1652227205100,1.311,31004.3,31002.1,0.202]
["binance-futures","BTCUSDT",1652227205241,1.288,31004.3,31002.1,0.202]
["binance-futures","BTCUSDT",1652227205455,1.254,31004.3,31002.1,0.202]
["binance-futures","BTCUSDT",1652227205567,1.251,31004.3,31002.1,0.202]
["binance-futures","BTCUSDT",1652227205643,1.248,31004.3,31002.1,0.202]
["binance-futures","BTCUSDT",1652227205687,1.248,31004.3,31002.1,0.201]
["binance-futures","BTCUSDT",1652227205726,1.186,31004.3,31002.1,0.201]
["binance-futures","BTCUSDT",1652227205818,1.186,31004.3,31002.1,0.309]
["binance-futures","BTCUSDT",1652227205826,1.186,31004.3,31002.1,0.297]
["binance-futures","BTCUSDT",1652227205911,1.186,31004.3,31002.1,0.254]
["binance-futures","BTCUSDT",1652227205939,1.146,31004.3,31002.1,0.254]
["binance-futures","BTCUSDT",1652227205973,0.177,31000.4,31000.3,0.012]
["binance-futures","BTCUSDT",1652227206046,0.237,31004.3,31000.3,0.012]
["binance-futures","BTCUSDT",1652227206090,0.21,31004.3,31000.3,0.012]
["binance-futures","BTCUSDT",1652227206152,0.21,31004.3,31000.8,0.044]
["binance-futures","BTCUSDT",1652227206189,0.14,31004.3,31000.8,0.044]
["binance-futures","BTCUSDT",1652227206233,0.14,31004.3,31000.3,0.006]
["binance-futures","BTCUSDT",1652227206317,0.121,31004.3,31002.2,0.039]
["binance-futures","BTCUSDT",1652227206358,23.508,31004.4,31002.2,0.039]
["binance-futures","BTCUSDT",1652227206436,23.485,31004.4,31004.3,0.32]
["binance-futures","BTCUSDT",1652227206466,23.485,31004.4,31000.0,0.007]
["binance-futures","BTCUSDT",1652227206615,23.486,31004.4,30999.6,0.168]
["binance-futures","BTCUSDT",1652227206656,23.483,31004.4,30999.6,0.168]
["binance-futures","BTCUSDT",1652227206682,0.283,31004.3,30999.6,0.168]
["binance-futures","BTCUSDT",1652227206745,0.203,31004.3,30999.6,0.168]
["binance-futures","BTCUSDT",1652227206821,0.202,31004.3,30999.6,0.168]
["binance-futures","BTCUSDT",1652227206864,0.202,31004.3,31002.1,0.091]
["binance-futures","BTCUSDT",1652227206934,0.174,31002.2,31002.1,0.05]
["binance-futures","BTCUSDT",1652227206993,0.164,31002.2,31002.1,0.04]
["binance-futures","BTCUSDT",1652227207121,0.064,31000.4,30999.6,0.077]
["binance-futures","BTCUSDT",1652227207304,0.063,31000.4,30999.6,0.077]
["binance-futures","BTCUSDT",1652227207379,0.061,31000.4,30999.6,0.077]
["binance-futures","BTCUSDT",1652227207488,0.061,31000.4,30996.9,0.018]
["binance-futures","BTCUSDT",1652227207509,0.061,31000.4,30996.9,0.017]
["binance-futures","BTCUSDT",1652227207627,0.061,31000.4,30996.6,0.823]
["binance-futures","BTCUSDT",1652227207660,0.059,31000.4,30996.6,0.823]
["binance-futures","BTCUSDT",1652227207715,0.14,31000.9,30996.6,0.823]
["binance-futures","BTCUSDT",1652227207767,0.14,31000.9,30996.4,0.785]
["binance-futures","BTCUSDT",1652227207857,0.14,31000.9,30996.4,0.029]
["binance-futures","BTCUSDT",1652227207904,0.14,31000.9,30996.4,0.025]
["binance-futures","BTCUSDT",1652227207949,0.138,31000.9,30996.4,0.025]
["binance-futures","BTCUSDT",1652227208061,0.098,31000.9,31000.0,0.04]
["binance-futures","BTCUSDT",1652227208271,0.084,31000.9,31000.0,0.04]
["binance-futures","BTCUSDT",1652227208393,0.07,31000.9,30995.8,0.555]
["binance-futures","BTCUSDT",1652227208471,0.065,31000.9,30995.8,0.555]
["binance-futures","BTCUSDT",1652227208517,0.065,31000.9,30995.8,0.417]
["binance-futures","BTCUSDT",1652227208532,0.064,31000.9,30996.9,0.065]
["binance-futures","BTCUSDT",1652227208558,0.112,31001.3,30996.9,0.065]
["binance-futures","BTCUSDT",1652227208697,0.11,31001.3,30996.9,0.065]
["binance-futures","BTCUSDT",1652227208922,0.109,31001.3,30996.9,0.052]
["binance-futures","BTCUSDT",1652227209101,0.109,31001.3,30996.9,0.827]
["binance-futures","BTCUSDT",1652227209148,0.104,31001.3,30996.9,0.749]
["binance-futures","BTCUSDT",1652227209153,0.103,31001.3,30996.9,0.748]
["binance-futures","BTCUSDT",1652227209197,0.27,31002.4,30996.9,0.408]
["binance-futures","BTCUSDT",1652227209205,0.248,31002.4,30996.9,0.408]
["binance-futures","BTCUSDT",1652227209251,0.238,31002.4,30996.9,0.408]
["binance-futures","BTCUSDT",1652227209304,0.238,31002.4,30996.9,0.088]
["binance-futures","BTCUSDT",1652227209357,0.237,31002.4,30995.3,0.315]
["binance-futures","BTCUSDT",1652227209411,0.237,31002.4,30995.6,1.713]
["binance-futures","BTCUSDT",1652227209455,0.237,31002.4,30995.6,1.712]
["binance-futures","BTCUSDT",1652227209505,0.237,31002.4,31000.9,0.4]
["binance-futures","BTCUSDT",1652227209559,0.236,31002.4,31000.9,0.4]
["binance-futures","BTCUSDT",1652227209610,0.236,31002.4,31000.9,0.398]
["binance-futures","BTCUSDT",1652227209662,0.216,31002.4,31000.9,0.398]
["binance-futures","BTCUSDT",1652227209699,0.215,31002.4,31000.9,0.398]
["binance-futures","BTCUSDT",1652227209781,0.215,31002.4,30995.6,1.712]
["binance-futures","BTCUSDT",1652227209796,0.214,31002.4,30995.6,1.711]
["binance-futures","BTCUSDT",1652227209813,0.14,31002.4,30995.6,1.71]
["binance-futures","BTCUSDT",1652227209841,0.084,31002.4,30995.6,1.696]
["binance-futures","BTCUSDT",1652227209855,0.083,31002.4,30995.6,1.696]
["binance-futures","BTCUSDT",1652227209877,0.081,31002.4,30995.6,1.696]
["binance-futures","BTCUSDT",1652227209892,0.081,31002.4,30995.6,1.695]
["binance-futures","BTCUSDT",1652227209909,0.08,31002.4,31000.0,0.32]
["binance-futures","BTCUSDT",1652227209923,1.373,31002.2,31000.0,0.318]
["binance-futures","BTCUSDT",1652227209936,2.515,31002.2,31002.1,0.433]
["binance-futures","BTCUSDT",1652227209952,1.18,31002.2,31002.1,0.864]
["binance-futures","BTCUSDT",1652227209966,1.182,31002.2,31002.1,1.296]
["binance-futures","BTCUSDT",1652227209982,1.182,31002.2,31002.1,1.295]
["binance-futures","BTCUSDT",1652227209996,1.182,31002.2,31002.1,1.283]
["binance-futures","BTCUSDT",1652227210017,0.793,31002.2,31002.1,1.283]
["binance-futures","BTCUSDT",1652227210031,0.871,31002.2,31002.1,1.282]
["binance-futures","BTCUSDT",1652227210046,1.87,31002.2,31002.1,1.281]
["binance-futures","BTCUSDT",1652227210065,1.963,31002.2,31002.1,1.28]
["binance-futures","BTCUSDT",1652227210082,1.958,31002.2,31002.1,1.297]
["binance-futures","BTCUSDT",1652227210095,1.996,31002.2,31002.1,0.803]
["binance-futures","BTCUSDT",1652227210111,2.199,31002.2,31002.1,0.804]
["binance-futures","BTCUSDT",1652227210127,2.325,31002.2,31002.1,0.803]
["binance-futures","BTCUSDT",1652227210141,2.428,31002.2,31002.1,0.033]
["binance-futures","BTCUSDT",1652227210152,4.007,31002.2,31002.1,0.031]
["binance-futures","BTCUSDT",1652227210201,3.106,31002.2,31002.1,0.466]
["binance-futures","BTCUSDT",1652227210218,3.093,31002.2,31002.1,0.466]
["binance-futures","BTCUSDT",1652227210231,0.242,31000.5,30996.7,0.075]
["binance-futures","BTCUSDT",1652227210290,0.241,31000.5,30996.7,0.035]
["binance-futures","BTCUSDT",1652227210321,0.241,31000.5,30996.7,0.034]
["binance-futures","BTCUSDT",1652227210339,0.24,31000.5,30996.7,0.034]
["binance-futures","BTCUSDT",1652227210370,0.238,31000.5,30996.7,0.032]
["binance-futures","BTCUSDT",1652227210419,0.231,31000.5,30996.7,0.031]
["binance-futures","BTCUSDT",1652227210439,0.231,31000.5,30996.7,0.03]
["binance-futures","BTCUSDT",1652227210465,0.224,31000.5,30996.7,0.03]
["binance-futures","BTCUSDT",1652227210496,0.062,31000.4,31000.3,0.213]
["binance-futures","BTCUSDT",1652227210510,2.154,31000.4,31000.3,0.213]
["binance-futures","BTCUSDT",1652227210542,1.699,31000.4,31000.3,0.282]
["binance-futures","BTCUSDT",1652227210570,1.596,31000.4,31000.3,0.083]
["binance-futures","BTCUSDT",1652227210600,2.788,31000.4,31000.3,0.076]
["binance-futures","BTCUSDT",1652227210636,0.992,31000.4,31000.3,0.075]
["binance-futures","BTCUSDT",1652227210695,0.991,31000.4,31000.3,0.074]
["binance-futures","BTCUSDT",1652227210747,1.3,31000.4,31000.3,0.273]
["binance-futures","BTCUSDT",1652227210778,1.299,31000.4,31000.3,0.272]
["binance-futures","BTCUSDT",1652227210811,1.591,31000.4,31000.3,0.27]
["binance-futures","BTCUSDT",1652227210838,1.59,31000.4,31000.3,0.269]
["binance-futures","BTCUSDT",1652227210860,1.59,31000.4,31000.3,0.259]
["binance-futures","BTCUSDT",1652227210874,1.589,31000.4,31000.3,0.258]
["binance-futures","BTCUSDT",1652227210978,0.025,30995.9,30995.8,0.555]
["binance-futures","BTCUSDT",1652227211035,0.3,30995.8,30995.6,0.085]
["binance-futures","BTCUSDT",1652227211125,0.021,30995.7,30995.6,0.037]
["binance-futures","BTCUSDT",1652227211195,0.791,30995.8,30995.6,0.074]
["binance-futures","BTCUSDT",1652227211369,0.127,30995.4,30993.5,0.599]
["binance-futures","BTCUSDT",1652227211564,0.145,30995.4,30994.4,0.398]
["binance-futures","BTCUSDT",1652227211730,0.01,30995.4,30995.0,0.097]
["binance-futures","BTCUSDT",1652227211923,0.719,30995.8,30994.4,0.25]
["binance-futures","BTCUSDT",1652227212096,0.955,30995.7,30994.9,0.755]
["binance-futures","BTCUSDT",1652227212148,1.007,30995.7,30993.5,0.597]
["binance-futures","BTCUSDT",1652227212185,1.021,30995.7,30993.5,0.595]
["binance-futures","BTCUSDT",1652227212249,1.02,30995.7,30993.5,0.53]
["binance-futures","BTCUSDT",1652227212314,1.019,30995.7,30993.5,0.529]
["binance-futures","BTCUSDT",1652227212353,1.018,30995.7,30993.5,0.528]
["binance-futures","BTCUSDT",1652227212397,0.095,30995.4,30993.5,0.527]
["binance-futures","BTCUSDT",1652227212431,0.135,30994.3,30994.0,0.125]
["binance-futures","BTCUSDT",1652227212465,0.135,30994.3,30993.5,0.526]
["binance-futures","BTCUSDT",1652227212498,0.214,30994.3,30993.1,0.088]
["binance-futures","BTCUSDT",1652227212537,0.213,30994.3,30993.8,0.159]
["binance-futures","BTCUSDT",1652227212570,0.333,30994.3,30993.7,0.002]
["binance-futures","BTCUSDT",1652227212605,0.324,30994.3,30993.7,0.001]
["binance-futures","BTCUSDT",1652227212638,0.291,30994.3,30993.1,0.088]
["binance-futures","BTCUSDT",1652227212670,0.29,30994.3,30993.1,0.087]
["binance-futures","BTCUSDT",1652227212715,0.29,30994.3,30993.5,0.299]
["binance-futures","BTCUSDT",1652227212777,0.289,30994.3,30993.5,0.298]
["binance-futures","BTCUSDT",1652227212822,0.001,30993.6,30993.5,0.296]
["binance-futures","BTCUSDT",1652227212862,0.006,30993.6,30993.5,0.296]
["binance-futures","BTCUSDT",1652227212903,0.321,30993.6,30993.5,0.295]
["binance-futures","BTCUSDT",1652227212941,1.0,30993.2,30993.1,0.087]
["binance-futures","BTCUSDT",1652227212975,1.08,30993.2,30993.1,0.087]
["binance-futures","BTCUSDT",1652227213005,1.079,30993.2,30993.1,0.086]
["binance-futures","BTCUSDT",1652227213028,1.079,30993.2,30993.1,0.044]
["binance-futures","BTCUSDT",1652227213062,1.073,30993.2,30993.1,0.043]
["binance-futures","BTCUSDT",1652227213109,1.066,30993.2,30993.0,0.052]
["binance-futures","BTCUSDT",1652227213154,1.065,30993.2,30993.0,0.051]
["binance-futures","BTCUSDT",1652227213200,1.064,30993.2,30993.0,0.023]
["binance-futures","BTCUSDT",1652227213243,1.048,30993.2,30992.2,0.002]
["binance-futures","BTCUSDT",1652227213292,2.475,30993.2,30993.1,0.042]
["binance-futures","BTCUSDT",1652227213331,1.134,30993.2,30993.1,0.043]
["binance-futures","BTCUSDT",1652227213377,0.099,30992.7,30990.6,0.366]
["binance-futures","BTCUSDT",1652227213420,0.08,30992.2,30990.6,0.365]
["binance-futures","BTCUSDT",1652227213475,0.08,30992.2,30991.1,0.003]
["binance-futures","BTCUSDT",1652227213525,0.023,30992.1,30991.1,0.001]
["binance-futures","BTCUSDT",1652227213575,0.179,30991.0,30990.9,0.002]
["binance-futures","BTCUSDT",1652227213626,0.178,30991.0,30990.9,0.124]
["binance-futures","BTCUSDT",1652227213674,0.177,30991.0,30990.9,0.123]
["binance-futures","BTCUSDT",1652227213724,0.18,30990.6,30990.2,0.039]
["binance-futures","BTCUSDT",1652227213769,0.251,30990.6,30990.5,0.072]
["binance-futures","BTCUSDT",1652227213807,0.25,30990.6,30990.5,0.071]
["binance-futures","BTCUSDT",1652227213842,0.35,30990.6,30990.5,0.106]
["binance-futures","BTCUSDT",1652227213880,0.588,30990.6,30990.5,0.355]
["binance-futures","BTCUSDT",1652227213916,2.162,30990.6,30990.5,0.354]
["binance-futures","BTCUSDT",1652227213947,2.162,30990.6,30990.5,0.377]
["binance-futures","BTCUSDT",1652227213978,3.32,30990.6,30990.5,0.496]
["binance-futures","BTCUSDT",1652227214015,3.404,30990.6,30990.5,0.498]
["binance-futures","BTCUSDT",1652227214046,3.403,30990.6,30990.5,0.143]
["binance-futures","BTCUSDT",1652227214079,3.403,30990.6,30990.5,0.243]
["binance-futures","BTCUSDT",1652227214121,4.04,30990.6,30990.0,0.034]
["binance-futures","BTCUSDT",1652227214154,2.284,30990.4,30989.9,0.076]
["binance-futures","BTCUSDT",1652227214191,0.08,30990.1,30989.9,0.075]
["binance-futures","BTCUSDT",1652227214231,4.271,30990.0,30989.9,0.114]
["binance-futures","BTCUSDT",1652227214264,5.851,30990.0,30989.9,0.113]
["binance-futures","BTCUSDT",1652227214302,6.641,30990.0,30989.9,0.13]
["binance-futures","BTCUSDT",1652227214338,0.24,30988.8,30988.7,0.001]
["binance-futures","BTCUSDT",1652227214373,1.659,30988.8,30986.9,0.003]
["binance-futures","BTCUSDT",1652227214407,4.976,30987.8,30987.7,0.257]
["binance-futures","BTCUSDT",1652227214441,6.711,30987.8,30987.7,0.378]
["binance-futures","BTCUSDT",1652227214473,11.265,30987.8,30987.7,0.225]
["binance-futures","BTCUSDT",1652227214505,11.325,30987.8,30987.7,0.28]
["binance-futures","BTCUSDT",1652227214542,11.326,30987.8,30986.9,0.003]
["binance-futures","BTCUSDT",1652227214573,0.08,30987.0,30986.9,0.002]
["binance-futures","BTCUSDT",1652227214608,4.891,30987.0,30986.9,0.001]
["binance-futures","BTCUSDT",1652227214642,0.04,30986.9,30986.8,0.089]
["binance-futures","BTCUSDT",1652227214676,1.2,30986.9,30986.8,0.056]
["binance-futures","BTCUSDT",1652227214709,4.301,30986.9,30986.8,0.099]
["binance-futures","BTCUSDT",1652227214743,9.788,30986.9,30986.8,0.042]
["binance-futures","BTCUSDT",1652227214775,0.042,30986.8,30986.0,0.15]
["binance-futures","BTCUSDT",1652227214805,0.279,30986.6,30986.5,0.16]
["binance-futures","BTCUSDT",1652227214841,6.24,30986.6,30986.5,0.078]
["binance-futures","BTCUSDT",1652227214871,0.103,30986.4,30981.9,0.015]
["binance-futures","BTCUSDT",1652227214900,0.304,30986.1,30985.0,0.022]
["binance-futures","BTCUSDT",1652227214935,0.793,30984.8,30982.4,0.003]
["binance-futures","BTCUSDT",1652227214968,3.297,30984.8,30984.7,0.044]
["binance-futures","BTCUSDT",1652227214994,12.597,30984.8,30984.7,0.043]
["binance-futures","BTCUSDT",1652227215029,1.12,30984.7,30982.0,0.052]
["binance-futures","BTCUSDT",1652227215065,0.135,30983.2,30982.0,0.051]
["binance-futures","BTCUSDT",1652227215113,0.336,30981.4,30981.3,0.338]
["binance-futures","BTCUSDT",1652227215147,1.521,30981.4,30981.3,0.593]
["binance-futures","BTCUSDT",1652227215180,6.563,30981.4,30981.3,0.591]
["binance-futures","BTCUSDT",1652227215218,6.778,30981.4,30981.3,0.875]
["binance-futures","BTCUSDT",1652227215255,6.814,30981.4,30981.3,1.02]
["binance-futures","BTCUSDT",1652227215289,6.817,30981.4,30981.3,1.087]
["binance-futures","BTCUSDT",1652227215319,6.817,30981.4,30981.3,1.121]
["binance-futures","BTCUSDT",1652227215357,6.233,30981.4,30981.3,1.144]
["binance-futures","BTCUSDT",1652227215388,6.236,30981.4,30981.3,1.127]
["binance-futures","BTCUSDT",1652227215422,0.319,30981.1,30981.0,0.12]
["binance-futures","BTCUSDT",1652227215460,7.8,30981.1,30981.0,0.585]
["binance-futures","BTCUSDT",1652227215493,7.922,30981.1,30981.0,0.7]
["binance-futures","BTCUSDT",1652227215525,7.765,30981.1,30981.0,0.846]
["binance-futures","BTCUSDT",1652227215554,7.739,30981.1,30981.0,0.923]
["binance-futures","BTCUSDT",1652227215586,7.738,30981.1,30981.0,0.973]
["binance-futures","BTCUSDT",1652227215620,7.738,30981.1,30981.0,0.951]
["binance-futures","BTCUSDT",1652227215658,7.74,30981.1,30981.0,0.947]
["binance-futures","BTCUSDT",1652227215691,7.739,30981.1,30981.0,0.936]
["binance-futures","BTCUSDT",1652227215756,7.658,30981.1,30981.0,0.926]
["binance-futures","BTCUSDT",1652227215788,7.714,30981.1,30981.0,0.925]
["binance-futures","BTCUSDT",1652227215822,7.765,30981.1,30981.0,0.925]
["binance-futures","BTCUSDT",1652227215850,7.764,30981.1,30981.0,0.877]
["binance-futures","BTCUSDT",1652227215884,0.125,30978.8,30978.7,6.834]
["binance-futures","BTCUSDT",1652227215917,5.678,30978.8,30978.7,7.569]
["binance-futures","BTCUSDT",1652227215950,6.427,30978.8,30978.7,7.569]
["binance-futures","BTCUSDT",1652227215985,6.46,30978.8,30978.7,7.556]
["binance-futures","BTCUSDT",1652227216013,6.575,30978.8,30978.7,7.656]
["binance-futures","BTCUSDT",1652227216047,6.574,30978.8,30978.7,7.855]
["binance-futures","BTCUSDT",1652227216080,6.464,30978.8,30978.7,7.85]
["binance-futures","BTCUSDT",1652227216113,6.576,30978.8,30978.7,7.817]
["binance-futures","BTCUSDT",1652227216146,6.578,30978.8,30978.7,6.338]
["binance-futures","BTCUSDT",1652227216183,6.575,30978.8,30978.7,0.468]
["binance-futures","BTCUSDT",1652227216212,4.857,30978.8,30978.7,0.788]
["binance-futures","BTCUSDT",1652227216248,3.338,30978.8,30978.7,0.853]
["binance-futures","BTCUSDT",1652227216290,3.372,30978.8,30978.7,0.852]
["binance-futures","BTCUSDT",1652227216325,3.513,30978.8,30978.7,0.573]
["binance-futures","BTCUSDT",1652227216359,4.712,30978.8,30978.7,0.568]
["binance-futures","BTCUSDT",1652227216395,5.031,30978.8,30978.7,0.498]
["binance-futures","BTCUSDT",1652227216427,5.034,30978.8,30978.7,0.452]
["binance-futures","BTCUSDT",1652227216478,5.227,30978.8,30978.7,0.448]
["binance-futures","BTCUSDT",1652227216531,5.269,30978.8,30978.7,0.302]
["binance-futures","BTCUSDT",1652227216577,5.323,30978.8,30978.6,0.031]
["binance-futures","BTCUSDT",1652227216626,2.494,30976.6,30976.5,0.954]
["binance-futures","BTCUSDT",1652227216674,0.08,30976.2,30975.9,0.001]
["binance-futures","BTCUSDT",1652227216703,1.135,30976.1,30976.0,0.027]
["binance-futures","BTCUSDT",1652227216890,0.124,30968.1,30968.0,2.963]
["binance-futures","BTCUSDT",1652227216938,2.965,30968.1,30968.0,4.984]
["binance-futures","BTCUSDT",1652227216991,2.449,30968.1,30968.0,5.13]
["binance-futures","BTCUSDT",1652227217040,3.457,30968.1,30968.0,4.101]
["binance-futures","BTCUSDT",1652227217094,3.419,30968.1,30968.0,3.491]
["binance-futures","BTCUSDT",1652227217142,3.428,30968.1,30968.0,3.87]
["binance-futures","BTCUSDT",1652227217196,1.916,30968.1,30968.0,3.883]
["binance-futures","BTCUSDT",1652227217241,0.08,30971.1,30968.2,2.85]
["binance-futures","BTCUSDT",1652227217289,0.405,30974.3,30971.9,0.32]
["binance-futures","BTCUSDT",1652227217337,0.089,30972.2,30972.1,1.83]
["binance-futures","BTCUSDT",1652227217390,0.27,30972.2,30972.1,1.713]
["binance-futures","BTCUSDT",1652227217437,0.319,30975.3,30975.2,0.196]
["binance-futures","BTCUSDT",1652227217479,0.046,30976.0,30975.9,0.18]
["binance-futures","BTCUSDT",1652227217524,0.037,30976.8,30976.5,0.294]
["binance-futures","BTCUSDT",1652227217572,0.036,30976.8,30976.7,1.219]
["binance-futures","BTCUSDT",1652227217623,1.853,30976.8,30976.7,2.707]
["binance-futures","BTCUSDT",1652227217693,0.659,30976.8,30976.7,2.979]
["binance-futures","BTCUSDT",1652227217750,1.868,30976.8,30976.7,4.178]
["binance-futures","BTCUSDT",1652227217800,0.492,30978.8,30978.7,0.4]
["binance-futures","BTCUSDT",1652227217852,0.332,30983.5,30979.6,0.281]
["binance-futures","BTCUSDT",1652227217901,0.4,30980.3,30980.2,2.124]
["binance-futures","BTCUSDT",1652227217952,0.56,30980.3,30980.2,2.33]
["binance-futures","BTCUSDT",1652227218005,0.424,30980.3,30980.2,2.617]
["binance-futures","BTCUSDT",1652227218054,0.206,30981.1,30981.0,5.06]
["binance-futures","BTCUSDT",1652227218102,0.205,30981.1,30981.0,4.959]
["binance-futures","BTCUSDT",1652227218153,0.4,30983.9,30983.5,0.092]
["binance-futures","BTCUSDT",1652227218208,1.52,30983.6,30983.5,0.781]
["binance-futures","BTCUSDT",1652227218258,1.659,30983.6,30983.5,1.213]
["binance-futures","BTCUSDT",1652227218309,1.632,30983.6,30983.5,1.094]
["binance-futures","BTCUSDT",1652227218360,1.766,30983.6,30983.5,0.941]
["binance-futures","BTCUSDT",1652227218408,1.771,30983.6,30983.5,0.94]
["binance-futures","BTCUSDT",1652227218461,1.911,30983.6,30983.5,0.939]
["binance-futures","BTCUSDT",1652227218511,1.892,30983.6,30983.5,0.938]
["binance-futures","BTCUSDT",1652227218562,1.947,30983.6,30983.5,0.812]
["binance-futures","BTCUSDT",1652227218619,2.015,30983.6,30983.5,0.801]
["binance-futures","BTCUSDT",1652227218667,2.079,30983.6,30983.5,1.137]
["binance-futures","BTCUSDT",1652227218714,2.079,30983.6,30983.5,1.094]
["binance-futures","BTCUSDT",1652227218769,2.037,30983.6,30983.5,1.093]
["binance-futures","BTCUSDT",1652227218822,2.235,30983.6,30983.5,1.08]
["binance-futures","BTCUSDT",1652227218877,2.234,30983.6,30983.5,1.079]
["binance-futures","BTCUSDT",1652227218928,2.233,30983.6,30983.5,1.075]
["binance-futures","BTCUSDT",1652227218978,0.125,30980.8,30980.6,0.043]
["binance-futures","BTCUSDT",1652227219029,0.123,30980.8,30980.7,0.018]
["binance-futures","BTCUSDT",1652227219079,0.391,30980.8,30980.7,0.02]
["binance-futures","BTCUSDT",1652227219127,2.05,30983.0,30982.9,0.382]
["binance-futures","BTCUSDT",1652227219180,2.625,30983.0,30982.9,0.613]
["binance-futures","BTCUSDT",1652227219233,2.624,30983.0,30982.9,0.612]
["binance-futures","BTCUSDT",1652227219280,1.976,30983.0,30982.9,0.152]
["binance-futures","BTCUSDT",1652227219334,1.942,30983.0,30982.9,0.151]
["binance-futures","BTCUSDT",1652227219391,2.009,30983.0,30982.9,0.29]
["binance-futures","BTCUSDT",1652227219443,2.122,30983.0,30982.9,0.289]
["binance-futures","BTCUSDT",1652227219489,2.142,30983.0,30982.9,0.288]
["binance-futures","BTCUSDT",1652227219541,2.141,30983.0,30982.9,0.287]
["binance-futures","BTCUSDT",1652227219590,2.198,30983.0,30982.9,0.286]
["binance-futures","BTCUSDT",1652227219649,2.198,30983.0,30982.9,0.281]
["binance-futures","BTCUSDT",1652227219706,0.947,30983.0,30982.9,0.28]
["binance-futures","BTCUSDT",1652227219752,0.051,30981.0,30980.9,1.172]
["binance-futures","BTCUSDT",1652227219810,0.213,30981.0,30980.9,1.433]
["binance-futures","BTCUSDT",1652227219860,0.001,30983.0,30980.9,1.382]
["binance-futures","BTCUSDT",1652227219895,0.062,30990.1,30986.3,0.179]
["binance-futures","BTCUSDT",1652227219925,0.045,30991.0,30986.8,0.32]
["binance-futures","BTCUSDT",1652227219963,0.32,30992.6,30990.4,0.256]
["binance-futures","BTCUSDT",1652227220011,0.013,30992.8,30992.1,0.6]
["binance-futures","BTCUSDT",1652227220057,0.062,30992.8,30992.6,0.08]
["binance-futures","BTCUSDT",1652227220102,1.0,30992.9,30992.6,0.079]
["binance-futures","BTCUSDT",1652227220152,0.191,30992.9,30992.7,0.12]
["binance-futures","BTCUSDT",1652227220203,0.189,30992.9,30992.8,0.924]
["binance-futures","BTCUSDT",1652227220260,0.188,30992.9,30992.8,3.877]
["binance-futures","BTCUSDT",1652227220318,0.003,30994.0,30993.9,0.408]
["binance-futures","BTCUSDT",1652227220373,0.002,30994.0,30993.9,0.851]
["binance-futures","BTCUSDT",1652227220421,0.009,30995.0,30994.9,1.296]
["binance-futures","BTCUSDT",1652227220470,0.009,30995.0,30994.9,4.909]
["binance-futures","BTCUSDT",1652227220541,0.022,30995.0,30994.9,4.362]
["binance-futures","BTCUSDT",1652227220611,0.119,30995.8,30995.7,0.859]
["binance-futures","BTCUSDT",1652227220667,1.463,30995.8,30995.7,2.458]
["binance-futures","BTCUSDT",1652227220720,1.828,30995.8,30995.7,2.454]
["binance-futures","BTCUSDT",1652227220769,1.827,30995.8,30995.7,1.443]
["binance-futures","BTCUSDT",1652227220820,1.032,30995.8,30995.7,1.082]
["binance-futures","BTCUSDT",1652227220872,0.63,30995.8,30995.7,0.836]
["binance-futures","BTCUSDT",1652227220921,0.494,30995.8,30995.7,1.129]
["binance-futures","BTCUSDT",1652227220968,0.366,30995.8,30995.7,1.329]
["binance-futures","BTCUSDT",1652227221022,0.493,30995.8,30995.7,1.386]
["binance-futures","BTCUSDT",1652227221073,1.931,30995.8,30995.7,0.989]
["binance-futures","BTCUSDT",1652227221125,1.98,30995.8,30995.7,0.976]
["binance-futures","BTCUSDT",1652227221178,2.108,30995.8,30995.7,0.942]
["binance-futures","BTCUSDT",1652227221228,2.1,30995.8,30995.7,0.546]
["binance-futures","BTCUSDT",1652227221281,1.971,30995.8,30995.7,0.525]
["binance-futures","BTCUSDT",1652227221332,1.866,30995.8,30995.7,0.524]
["binance-futures","BTCUSDT",1652227221384,1.866,30995.8,30995.7,0.523]
["binance-futures","BTCUSDT",1652227221435,2.004,30995.8,30995.7,0.315]
["binance-futures","BTCUSDT",1652227221485,2.004,30995.8,30995.7,0.616]
["binance-futures","BTCUSDT",1652227221583,0.053,30991.3,30991.2,1.29]
["binance-futures","BTCUSDT",1652227221635,2.131,30991.3,30991.2,0.011]
["binance-futures","BTCUSDT",1652227221686,1.98,30991.3,30991.2,0.205]
["binance-futures","BTCUSDT",1652227221738,1.979,30991.3,30991.2,0.204]
["binance-futures","BTCUSDT",1652227221790,2.221,30991.3,30991.2,0.204]
["binance-futures","BTCUSDT",1652227221838,2.222,30991.3,30991.2,0.203]
["binance-futures","BTCUSDT",1652227221895,2.174,30991.3,30991.2,0.202]
["binance-futures","BTCUSDT",1652227221942,2.253,30991.3,30991.2,0.201]
["binance-futures","BTCUSDT",1652227221994,2.125,30991.3,30991.2,0.2]
["binance-futures","BTCUSDT",1652227222042,2.261,30991.3,30991.2,0.197]
["binance-futures","BTCUSDT",1652227222095,2.26,30991.3,30991.2,0.146]
["binance-futures","BTCUSDT",1652227222146,2.258,30991.3,30991.2,0.145]
["binance-futures","BTCUSDT",1652227222196,2.37,30991.3,30991.2,0.148]
["binance-futures","BTCUSDT",1652227222249,2.419,30991.3,30991.2,0.147]
["binance-futures","BTCUSDT",1652227222300,2.384,30991.3,30991.2,0.146]
["binance-futures","BTCUSDT",1652227222352,2.383,30991.3,30991.2,0.146]
["binance-futures","BTCUSDT",1652227222400,0.08,30995.2,30993.5,0.508]
["binance-futures","BTCUSDT",1652227222452,0.006,30994.4,30994.3,1.773]
["binance-futures","BTCUSDT",1652227222503,0.027,30994.4,30994.3,1.735]
["binance-futures","BTCUSDT",1652227222556,0.026,30994.4,30994.3,1.633]
["binance-futures","BTCUSDT",1652227222608,0.181,30994.4,30994.3,1.344]
["binance-futures","BTCUSDT",1652227222655,0.2,30994.4,30994.3,1.525]
["binance-futures","BTCUSDT",1652227222710,0.305,30993.4,30993.3,0.008]
["binance-futures","BTCUSDT",1652227222760,0.203,30992.3,30992.2,1.212]
["binance-futures","BTCUSDT",1652227222811,0.263,30992.3,30992.2,1.212]
["binance-futures","BTCUSDT",1652227222859,0.263,30992.3,30992.2,1.351]
["binance-futures","BTCUSDT",1652227222912,0.264,30992.3,30992.2,1.353]
["binance-futures","BTCUSDT",1652227223013,0.264,30992.3,30992.2,1.053]
["binance-futures","BTCUSDT",1652227223065,0.264,30992.3,30992.2,1.814]
["binance-futures","BTCUSDT",1652227223115,0.267,30992.3,30992.2,1.901]
["binance-futures","BTCUSDT",1652227223167,0.281,30992.3,30992.2,1.901]
["binance-futures","BTCUSDT",1652227223215,0.281,30992.3,30992.2,1.898]
["binance-futures","BTCUSDT",1652227223263,0.281,30992.3,30992.2,1.62]
["binance-futures","BTCUSDT",1652227223315,0.281,30992.3,30992.2,0.31]
["binance-futures","BTCUSDT",1652227223369,0.282,30992.3,30992.2,0.312]
["binance-futures","BTCUSDT",1652227223418,2.674,30992.3,30992.2,0.031]
["binance-futures","BTCUSDT",1652227223467,0.558,30989.3,30989.2,0.025]
["binance-futures","BTCUSDT",1652227223521,0.865,30989.3,30989.2,0.846]
["binance-futures","BTCUSDT",1652227223566,0.815,30989.3,30989.2,0.357]
["binance-futures","BTCUSDT",1652227223618,0.742,30989.3,30989.2,0.357]
["binance-futures","BTCUSDT",1652227223671,0.489,30989.3,30989.2,1.56]
["binance-futures","BTCUSDT",1652227223726,0.503,30989.3,30989.2,2.047]
["binance-futures","BTCUSDT",1652227223774,0.365,30989.3,30989.2,2.047]
["binance-futures","BTCUSDT",1652227223826,0.367,30989.3,30989.2,2.047]
["binance-futures","BTCUSDT",1652227223930,0.368,30989.3,30989.2,2.034]
["binance-futures","BTCUSDT",1652227223982,0.368,30989.3,30989.2,1.195]
["binance-futures","BTCUSDT",1652227224032,0.368,30989.3,30989.2,0.963]
["binance-futures","BTCUSDT",1652227224081,0.243,30989.3,30989.2,0.963]
["binance-futures","BTCUSDT",1652227224118,0.154,30989.3,30989.2,1.7]
["binance-futures","BTCUSDT",1652227224164,0.001,30992.0,30991.9,0.24]
["binance-futures","BTCUSDT",1652227224222,0.004,30992.3,30992.2,2.151]
["binance-futures","BTCUSDT",1652227224276,0.004,30992.3,30992.2,6.298]
["binance-futures","BTCUSDT",1652227224322,0.234,30994.0,30993.3,1.632]
["binance-futures","BTCUSDT",1652227224380,0.09,30993.4,30993.3,5.507]
["binance-futures","BTCUSDT",1652227224433,0.252,30993.4,30993.3,5.697]
["binance-futures","BTCUSDT",1652227224486,0.364,30993.4,30993.3,5.697]
["binance-futures","BTCUSDT",1652227224539,0.364,30993.4,30993.3,5.574]
["binance-futures","BTCUSDT",1652227224681,0.219,30996.5,30995.7,0.32]
["binance-futures","BTCUSDT",1652227224729,0.378,30996.5,30996.4,6.421]
["binance-futures","BTCUSDT",1652227224790,0.372,30996.5,30996.4,6.54]
["binance-futures","BTCUSDT",1652227224838,0.482,30996.5,30996.4,5.312]
["binance-futures","BTCUSDT",1652227224890,0.457,30996.5,30996.4,4.734]
["binance-futures","BTCUSDT",1652227224941,0.457,30996.5,30996.4,4.735]
["binance-futures","BTCUSDT",1652227224993,0.137,30996.5,30996.4,4.792]
["binance-futures","BTCUSDT",1652227225047,0.137,30996.5,30996.4,4.797]
["binance-futures","BTCUSDT",1652227225092,0.457,30996.5,30996.4,4.739]
["binance-futures","BTCUSDT",1652227225202,0.457,30996.5,30996.4,5.128]
["binance-futures","BTCUSDT",1652227225251,0.457,30996.5,30996.4,5.13]
["binance-futures","BTCUSDT",1652227225304,0.001,30996.5,30996.4,5.13]
["binance-futures","BTCUSDT",1652227225362,0.005,30996.5,30996.4,5.275]
["binance-futures","BTCUSDT",1652227225414,0.006,30996.5,30996.4,5.188]
["binance-futures","BTCUSDT",1652227225464,0.007,30996.5,30996.4,5.188]
["binance-futures","BTCUSDT",1652227225520,0.009,30996.5,30996.4,5.119]
["binance-futures","BTCUSDT",1652227225571,0.009,30996.5,30996.4,5.121]
["binance-futures","BTCUSDT",1652227225658,0.015,30996.5,30996.4,5.112]
["binance-futures","BTCUSDT",1652227225700,0.15,30996.5,30996.4,3.473]
["binance-futures","BTCUSDT",1652227225748,1.998,30996.5,30996.4,1.858]
["binance-futures","BTCUSDT",1652227225793,0.08,30995.0,30992.8,0.155]
["binance-futures","BTCUSDT",1652227225839,0.316,30992.9,30992.8,0.14]
["binance-futures","BTCUSDT",1652227225890,1.033,30992.9,30992.8,1.584]
["binance-futures","BTCUSDT",1652227225952,2.164,30992.9,30992.8,0.58]
["binance-futures","BTCUSDT",1652227226023,2.169,30992.9,30992.8,1.064]
["binance-futures","BTCUSDT",1652227226073,0.841,30992.9,30992.8,0.832]
["binance-futures","BTCUSDT",1652227226118,2.679,30992.9,30992.8,0.832]
["binance-futures","BTCUSDT",1652227226227,2.679,30992.9,30992.8,0.833]
["binance-futures","BTCUSDT",1652227226277,2.743,30992.9,30992.8,0.833]
["binance-futures","BTCUSDT",1652227226327,0.125,30992.3,30990.4,0.323]
["binance-futures","BTCUSDT",1652227226379,5.036,30992.3,30992.2,0.026]
["binance-futures","BTCUSDT",1652227226432,5.032,30992.3,30992.2,0.026]
["binance-futures","BTCUSDT",1652227226480,6.12,30990.5,30990.4,0.003]
["binance-futures","BTCUSDT",1652227226530,3.77,30989.8,30989.7,1.839]
["binance-futures","BTCUSDT",1652227226582,5.001,30989.8,30989.7,1.84]
["binance-futures","BTCUSDT",1652227226636,4.673,30989.8,30989.7,1.84]
["binance-futures","BTCUSDT",1652227226686,3.474,30989.8,30989.7,2.247]
["binance-futures","BTCUSDT",1652227226739,3.233,30989.8,30989.7,3.858]
["binance-futures","BTCUSDT",1652227226786,0.002,30992.3,30992.2,0.32]
["binance-futures","BTCUSDT",1652227226834,0.117,30992.7,30992.6,1.852]
["binance-futures","BTCUSDT",1652227226877,0.053,30992.7,30992.6,4.803]
["binance-futures","BTCUSDT",1652227226919,0.053,30992.7,30992.6,4.762]
["binance-futures","BTCUSDT",1652227226957,0.054,30996.8,30996.4,0.34]
["binance-futures","BTCUSDT",1652227227012,0.162,30998.6,30998.5,0.125]
["binance-futures","BTCUSDT",1652227227059,0.296,30998.6,30998.5,0.527]
["binance-futures","BTCUSDT",1652227227125,0.325,30998.6,30998.5,1.318]
["binance-futures","BTCUSDT",1652227227183,2.87,30999.9,30999.8,0.15]
["binance-futures","BTCUSDT",1652227227240,3.435,30999.9,30999.8,0.119]
["binance-futures","BTCUSDT",1652227227291,3.229,30999.9,30999.8,0.119]
["binance-futures","BTCUSDT",1652227227333,3.229,30999.9,30999.8,0.138]
["binance-futures","BTCUSDT",1652227227384,3.243,30999.9,30999.8,0.138]
["binance-futures","BTCUSDT",1652227227441,3.23,30999.9,30999.8,0.138]
["binance-futures","BTCUSDT",1652227227487,3.244,30999.9,30999.8,0.138]
["binance-futures","BTCUSDT",1652227227540,3.373,30999.9,30999.8,0.138]
["binance-futures","BTCUSDT",1652227227586,3.807,30999.9,30999.8,0.138]
["binance-futures","BTCUSDT",1652227227643,0.08,30998.6,30995.8,1.063]
["binance-futures","BTCUSDT",1652227227699,0.141,30996.4,30996.3,0.583]
["binance-futures","BTCUSDT",1652227227747,0.303,30996.4,30996.3,0.583]
["binance-futures","BTCUSDT",1652227227797,0.353,30996.4,30996.3,0.546]
["binance-futures","BTCUSDT",1652227227848,0.264,30996.4,30996.3,0.546]
["binance-futures","BTCUSDT",1652227227953,0.215,30996.4,30996.3,0.543]
["binance-futures","BTCUSDT",1652227228051,0.223,30996.4,30996.3,1.027]
["binance-futures","BTCUSDT",1652227228101,0.215,30996.4,30996.3,0.897]
["binance-futures","BTCUSDT",1652227228207,1.279,30996.4,30996.3,0.896]
["binance-futures","BTCUSDT",1652227228255,1.204,30996.4,30996.3,0.887]
["binance-futures","BTCUSDT",1652227228311,0.04,30994.5,30994.4,0.024]
["binance-futures","BTCUSDT",1652227228361,0.165,30994.5,30994.4,1.813]
["binance-futures","BTCUSDT",1652227228467,0.165,30994.5,30994.4,2.192]
["binance-futures","BTCUSDT",1652227228517,0.227,30994.5,30994.4,2.229]
["binance-futures","BTCUSDT",1652227228718,0.227,30994.5,30994.4,2.142]
["binance-futures","BTCUSDT",1652227228878,1.568,30994.5,30994.4,0.216]
["binance-futures","BTCUSDT",1652227228924,2.723,30994.5,30994.4,0.016]
["binance-futures","BTCUSDT",1652227228973,3.171,30994.5,30994.4,0.016]
["binance-futures","BTCUSDT",1652227229023,0.051,30993.3,30992.4,0.484]
["binance-futures","BTCUSDT",1652227229078,4.211,30992.9,30992.4,0.484]
["binance-futures","BTCUSDT",1652227229133,3.385,30992.9,30992.4,0.484]
["binance-futures","BTCUSDT",1652227229181,4.235,30992.9,30992.8,0.02]
["binance-futures","BTCUSDT",1652227229230,1.487,30992.9,30992.8,0.358]
["binance-futures","BTCUSDT",1652227229285,0.343,30992.9,30992.8,1.896]
["binance-futures","BTCUSDT",1652227229338,0.213,30992.9,30992.8,1.994]
["binance-futures","BTCUSDT",1652227229384,0.225,30992.9,30992.8,3.044]
["binance-futures","BTCUSDT",1652227229435,0.226,30992.9,30992.8,3.044]
["binance-futures","BTCUSDT",1652227229489,0.025,30992.9,30992.8,3.913]
["binance-futures","BTCUSDT",1652227229544,0.028,30992.9,30992.8,3.676]
["binance-futures","BTCUSDT",1652227229596,0.083,30992.9,30992.8,3.676]
["binance-futures","BTCUSDT",1652227229648,0.077,30992.9,30992.8,3.164]
["binance-futures","BTCUSDT",1652227229751,0.078,30992.9,30992.8,2.165]
["binance-futures","BTCUSDT",1652227229859,0.078,30992.9,30992.8,2.354]
["binance-futures","BTCUSDT",1652227229907,0.078,30992.9,30992.8,2.219]
["binance-futures","BTCUSDT",1652227230008,0.078,30992.9,30992.8,1.819]
["binance-futures","BTCUSDT",1652227230060,0.078,30992.9,30992.8,2.303]
["binance-futures","BTCUSDT",1652227230108,0.336,30992.9,30992.8,1.503]
["binance-futures","BTCUSDT",1652227230156,1.597,30992.9,30992.8,0.626]
["binance-futures","BTCUSDT",1652227230207,1.589,30992.9,30992.8,1.448]
["binance-futures","BTCUSDT",1652227230255,1.603,30992.9,30991.5,0.146]
["binance-futures","BTCUSDT",1652227230295,1.742,30992.9,30992.8,0.001]
["binance-futures","BTCUSDT",1652227230339,0.04,30991.6,30991.5,0.146]
["binance-futures","BTCUSDT",1652227230379,1.489,30991.6,30991.5,0.146]
["binance-futures","BTCUSDT",1652227230417,2.758,30991.6,30991.5,0.149]
["binance-futures","BTCUSDT",1652227230461,0.16,30990.7,30990.4,0.024]
["binance-futures","BTCUSDT",1652227230508,0.132,30989.8,30989.7,0.552]
["binance-futures","BTCUSDT",1652227230561,3.047,30989.8,30989.7,0.556]
["binance-futures","BTCUSDT",1652227230618,3.7,30989.8,30989.7,0.559]
["binance-futures","BTCUSDT",1652227230662,4.134,30989.8,30986.6,0.003]
["binance-futures","BTCUSDT",1652227230720,3.017,30989.3,30986.6,0.003]
["binance-futures","BTCUSDT",1652227230785,4.457,30989.3,30989.2,0.003]
["binance-futures","BTCUSDT",1652227230841,5.514,30989.3,30989.2,0.003]
["binance-futures","BTCUSDT",1652227230896,5.564,30989.3,30989.2,0.003]
["binance-futures","BTCUSDT",1652227230967,5.565,30989.3,30989.2,0.003]
["binance-futures","BTCUSDT",1652227231018,5.345,30989.3,30989.2,0.487]
["binance-futures","BTCUSDT",1652227231072,5.359,30989.3,30989.2,0.487]
["binance-futures","BTCUSDT",1652227231118,5.359,30989.3,30989.2,0.484]
["binance-futures","BTCUSDT",1652227231176,5.359,30989.3,30989.2,0.51]
["binance-futures","BTCUSDT",1652227231234,4.721,30989.3,30989.2,0.51]
["binance-futures","BTCUSDT",1652227231277,2.959,30986.8,30986.7,0.05]
["binance-futures","BTCUSDT",1652227231327,1.027,30986.7,30986.6,0.003]
["binance-futures","BTCUSDT",1652227231377,3.624,30986.6,30986.5,5.074]
["binance-futures","BTCUSDT",1652227231418,0.265,30983.6,30983.5,0.177]
["binance-futures","BTCUSDT",1652227231465,2.541,30983.6,30983.5,0.201]
["binance-futures","BTCUSDT",1652227231511,3.064,30983.6,30983.5,0.2]
["binance-futures","BTCUSDT",1652227231567,1.365,30983.6,30983.5,0.2]
["binance-futures","BTCUSDT",1652227231628,1.05,30983.6,30983.5,0.338]
["binance-futures","BTCUSDT",1652227231683,0.905,30983.6,30983.5,0.845]
["binance-futures","BTCUSDT",1652227231735,0.585,30983.6,30983.5,1.371]
["binance-futures","BTCUSDT",1652227231785,0.101,30983.6,30983.5,1.277]
["binance-futures","BTCUSDT",1652227231835,0.01,30983.6,30983.5,2.34]
["binance-futures","BTCUSDT",1652227231885,0.01,30983.6,30983.5,2.404]
["binance-futures","BTCUSDT",1652227231937,0.005,30986.3,30984.6,0.016]
["binance-futures","BTCUSDT",1652227231989,1.437,30986.3,30986.2,0.129]
["binance-futures","BTCUSDT",1652227232038,1.569,30986.3,30986.2,0.438]
["binance-futures","BTCUSDT",1652227232089,1.569,30986.3,30986.2,0.118]
["binance-futures","BTCUSDT",1652227232198,1.559,30986.3,30986.2,0.001]
["binance-futures","BTCUSDT",1652227232247,1.559,30986.3,30986.2,0.007]
["binance-futures","BTCUSDT",1652227232301,1.745,30986.3,30986.2,0.008]
["binance-futures","BTCUSDT",1652227232400,1.616,30986.3,30986.2,0.008]
["binance-futures","BTCUSDT",1652227232450,1.606,30986.3,30986.2,0.008]
["binance-futures","BTCUSDT",1652227232502,0.16,30984.1,30984.0,0.18]
["binance-futures","BTCUSDT",1652227232547,0.093,30984.1,30984.0,1.435]
["binance-futures","BTCUSDT",1652227232588,0.093,30984.1,30984.0,0.614]
["binance-futures","BTCUSDT",1652227232628,1.28,30984.1,30984.0,0.294]
["binance-futures","BTCUSDT",1652227232673,1.27,30984.1,30984.0,0.614]
["binance-futures","BTCUSDT",1652227232724,0.07,30984.1,30984.0,0.614]
["binance-futures","BTCUSDT",1652227232778,0.077,30984.1,30984.0,0.614]
["binance-futures","BTCUSDT",1652227232852,0.009,30984.1,30984.0,0.613]
["binance-futures","BTCUSDT",1652227233003,0.012,30984.1,30984.0,0.613]
["binance-futures","BTCUSDT",1652227233046,0.012,30984.1,30984.0,1.222]
["binance-futures","BTCUSDT",1652227233112,0.012,30984.1,30984.0,0.988]
["binance-futures","BTCUSDT",1652227233161,1.281,30984.1,30984.0,0.979]
["binance-futures","BTCUSDT",1652227233208,1.287,30984.1,30984.0,0.767]
["binance-futures","BTCUSDT",1652227233258,1.281,30984.1,30984.0,0.824]
["binance-futures","BTCUSDT",1652227233308,1.28,30984.1,30984.0,0.953]
["binance-futures","BTCUSDT",1652227233365,1.274,30984.1,30984.0,0.953]
["binance-futures","BTCUSDT",1652227233478,1.28,30984.1,30984.0,1.088]
["binance-futures","BTCUSDT",1652227233528,1.286,30984.1,30984.0,0.305]
["binance-futures","BTCUSDT",1652227233575,1.505,30984.1,30984.0,0.305]
["binance-futures","BTCUSDT",1652227233621,1.531,30984.1,30984.0,0.297]
["binance-futures","BTCUSDT",1652227233746,1.666,30984.1,30984.0,0.297]
["binance-futures","BTCUSDT",1652227233793,1.707,30984.1,30984.0,0.297]
["binance-futures","BTCUSDT",1652227233851,1.824,30984.1,30984.0,0.285]
["binance-futures","BTCUSDT",1652227233898,2.144,30984.1,30984.0,0.285]
["binance-futures","BTCUSDT",1652227233950,2.074,30984.1,30984.0,0.285]
["binance-futures","BTCUSDT",1652227234042,2.239,30984.1,30984.0,0.285]
["binance-futures","BTCUSDT",1652227234107,2.424,30984.1,30984.0,0.296]
["binance-futures","BTCUSDT",1652227234265,2.468,30984.1,30984.0,0.228]
["binance-futures","BTCUSDT",1652227234319,2.473,30984.1,30984.0,0.729]
["binance-futures","BTCUSDT",1652227234373,2.473,30984.1,30984.0,0.732]
["binance-futures","BTCUSDT",1652227234459,2.47,30984.1,30984.0,0.67]
["binance-futures","BTCUSDT",1652227234492,2.464,30984.1,30984.0,0.67]
["binance-futures","BTCUSDT",1652227234524,2.463,30984.1,30984.0,0.67]
["binance-futures","BTCUSDT",1652227234648,0.442,30983.0,30981.0,0.007]
["binance-futures","BTCUSDT",1652227234672,0.793,30983.0,30982.9,0.121]
["binance-futures","BTCUSDT",1652227234698,3.309,30983.0,30982.9,0.121]
["binance-futures","BTCUSDT",1652227234723,0.16,30981.1,30981.0,1.007]
["binance-futures","BTCUSDT",1652227234752,1.937,30981.1,30981.0,0.008]
["binance-futures","BTCUSDT",1652227234797,3.427,30981.1,30981.0,0.008]
["binance-futures","BTCUSDT",1652227234838,3.32,30981.1,30981.0,0.008]
["binance-futures","BTCUSDT",1652227234879,2.265,30981.1,30981.0,0.008]
["binance-futures","BTCUSDT",1652227234924,4.084,30981.0,30980.9,1.446]
["binance-futures","BTCUSDT",1652227234954,4.369,30981.0,30980.9,1.446]
["binance-futures","BTCUSDT",1652227234992,1.423,30981.0,30980.9,1.446]
["binance-futures","BTCUSDT",1652227235026,1.889,30981.0,30980.9,0.491]
["binance-futures","BTCUSDT",1652227235060,1.14,30981.0,30980.9,0.491]
["binance-futures","BTCUSDT",1652227235090,1.141,30981.0,30980.9,0.491]
["binance-futures","BTCUSDT",1652227235192,0.156,30981.0,30980.9,4.78]
["binance-futures","BTCUSDT",1652227235233,1.407,30981.0,30980.9,1.443]
["binance-futures","BTCUSDT",1652227235266,1.558,30981.0,30980.9,0.794]
["binance-futures","BTCUSDT",1652227235298,1.574,30981.0,30980.9,0.377]
["binance-futures","BTCUSDT",1652227235330,1.509,30981.0,30980.9,0.05]
["binance-futures","BTCUSDT",1652227235359,1.468,30981.0,30980.9,0.055]
["binance-futures","BTCUSDT",1652227235395,1.512,30981.0,30980.9,0.023]
["binance-futures","BTCUSDT",1652227235426,1.603,30981.0,30980.9,0.023]
["binance-futures","BTCUSDT",1652227235465,1.468,30981.0,30980.9,0.023]
["binance-futures","BTCUSDT",1652227235521,6.234,30980.1,30975.5,0.009]
["binance-futures","BTCUSDT",1652227235564,0.4,30970.3,30968.3,0.072]
["binance-futures","BTCUSDT",1652227235591,1.0,30970.3,30969.0,0.06]
["binance-futures","BTCUSDT",1652227235621,0.032,30970.0,30968.7,0.089]
["binance-futures","BTCUSDT",1652227235646,0.258,30968.9,30968.7,0.088]
["binance-futures","BTCUSDT",1652227235671,0.046,30968.8,30968.7,0.086]
["binance-futures","BTCUSDT",1652227235697,0.038,30968.8,30968.7,0.086]
["binance-futures","BTCUSDT",1652227235730,0.193,30968.8,30968.7,0.086]
["binance-futures","BTCUSDT",1652227235752,0.468,30968.8,30968.7,0.086]
["binance-futures","BTCUSDT",1652227235785,0.437,30968.8,30968.7,0.244]
["binance-futures","BTCUSDT",1652227235819,0.911,30968.8,30968.7,0.086]
["binance-futures","BTCUSDT",1652227235856,0.685,30968.9,30968.8,0.518]
["binance-futures","BTCUSDT",1652227235894,0.654,30968.9,30968.8,0.698]
["binance-futures","BTCUSDT",1652227235941,0.654,30968.9,30968.8,1.87]
["binance-futures","BTCUSDT",1652227235974,0.269,30969.6,30969.5,0.03]
["binance-futures","BTCUSDT",1652227236011,0.269,30969.6,30969.5,1.954]
["binance-futures","BTCUSDT",1652227236049,0.124,30973.2,30973.1,0.158]
["binance-futures","BTCUSDT",1652227236110,1.759,30973.2,30973.1,0.359]
["binance-futures","BTCUSDT",1652227236151,2.03,30973.2,30973.1,0.34]
["binance-futures","BTCUSDT",1652227236172,2.199,30973.2,30973.1,0.276]
["binance-futures","BTCUSDT",1652227236208,0.721,30980.2,30973.8,0.06]
["binance-futures","BTCUSDT",1652227236237,0.058,30980.2,30980.1,2.057]
["binance-futures","BTCUSDT",1652227236276,0.015,30980.8,30980.2,1.003]
["binance-futures","BTCUSDT",1652227236309,0.01,30981.0,30980.9,0.433]
["binance-futures","BTCUSDT",1652227236340,0.01,30981.0,30980.9,0.158]
["binance-futures","BTCUSDT",1652227236373,0.01,30981.0,30980.9,1.606]
["binance-futures","BTCUSDT",1652227236404,0.4,30982.6,30981.6,0.567]
["binance-futures","BTCUSDT",1652227236455,0.202,30981.7,30981.6,3.672]
["binance-futures","BTCUSDT",1652227236511,0.607,30981.7,30981.6,5.702]
["binance-futures","BTCUSDT",1652227236560,1.419,30981.7,30981.6,6.255]
["binance-futures","BTCUSDT",1652227236610,1.711,30981.7,30981.6,5.813]
["binance-futures","BTCUSDT",1652227236657,1.711,30981.7,30981.6,5.28]
["binance-futures","BTCUSDT",1652227236710,1.706,30981.7,30981.6,5.408]
["binance-futures","BTCUSDT",1652227236763,1.771,30981.7,30981.6,4.324]
["binance-futures","BTCUSDT",1652227236812,1.838,30981.7,30981.6,3.683]
["binance-futures","BTCUSDT",1652227236966,1.299,30981.7,30981.6,3.683]
["binance-futures","BTCUSDT",1652227237018,0.987,30981.7,30981.6,3.109]
["binance-futures","BTCUSDT",1652227237066,1.023,30981.7,30981.6,3.103]
["binance-futures","BTCUSDT",1652227237117,0.988,30981.7,30981.6,2.884]
["binance-futures","BTCUSDT",1652227237169,0.988,30981.7,30981.6,2.878]
["binance-futures","BTCUSDT",1652227237321,0.812,30981.7,30981.6,2.884]
["binance-futures","BTCUSDT",1652227237366,0.021,30981.7,30981.6,2.881]
["binance-futures","BTCUSDT",1652227237423,0.021,30981.7,30981.6,2.873]
["binance-futures","BTCUSDT",1652227237527,1.221,30981.7,30981.6,2.867]
["binance-futures","BTCUSDT",1652227237575,1.341,30981.7,30981.6,2.735]
["binance-futures","BTCUSDT",1652227237629,1.393,30981.7,30981.6,2.631]
["binance-futures","BTCUSDT",1652227237679,1.643,30981.7,30981.6,2.506]
["binance-futures","BTCUSDT",1652227237732,1.906,30981.7,30981.6,2.019]
["binance-futures","BTCUSDT",1652227237784,3.613,30981.7,30980.2,0.018]
["binance-futures","BTCUSDT",1652227237841,2.351,30980.3,30980.2,0.018]
["binance-futures","BTCUSDT",1652227237893,2.546,30980.3,30980.2,0.018]
["binance-futures","BTCUSDT",1652227237942,2.949,30980.3,30980.2,0.018]
["binance-futures","BTCUSDT",1652227237991,3.494,30978.0,30977.9,0.055]
["binance-futures","BTCUSDT",1652227238045,0.1,30976.2,30976.1,0.131]
["binance-futures","BTCUSDT",1652227238094,0.221,30976.2,30976.1,0.147]
["binance-futures","BTCUSDT",1652227238147,0.221,30976.2,30976.1,0.268]
["binance-futures","BTCUSDT",1652227238196,0.107,30976.2,30976.1,0.526]
["binance-futures","BTCUSDT",1652227238296,0.08,30972.5,30972.4,0.25]
["binance-futures","BTCUSDT",1652227238348,0.082,30972.5,30972.4,3.355]
["binance-futures","BTCUSDT",1652227238396,0.026,30972.5,30972.4,4.363]
["binance-futures","BTCUSDT",1652227238434,0.026,30972.5,30972.4,4.493]
["binance-futures","BTCUSDT",1652227238467,0.026,30972.5,30972.4,4.364]
["binance-futures","BTCUSDT",1652227238503,0.03,30972.5,30972.4,4.364]
["binance-futures","BTCUSDT",1652227238537,0.038,30972.5,30972.4,4.364]
["binance-futures","BTCUSDT",1652227238630,0.127,30972.5,30972.4,4.548]
["binance-futures","BTCUSDT",1652227238658,0.127,30972.5,30972.4,5.264]
["binance-futures","BTCUSDT",1652227238683,0.002,30976.2,30974.0,0.08]
["binance-futures","BTCUSDT",1652227238709,0.002,30975.8,30974.7,0.285]
["binance-futures","BTCUSDT",1652227238732,0.01,30980.1,30980.0,0.486]
["binance-futures","BTCUSDT",1652227238763,0.001,30981.7,30980.0,0.614]
["binance-futures","BTCUSDT",1652227238792,0.001,30981.7,30980.2,0.129]
["binance-futures","BTCUSDT",1652227238824,0.023,30982.0,30981.9,0.537]
["binance-futures","BTCUSDT",1652227238859,0.089,30982.1,30981.9,1.302]
["binance-futures","BTCUSDT",1652227238904,0.089,30982.1,30982.0,0.961]
["binance-futures","BTCUSDT",1652227238950,1.51,30982.0,30981.9,0.001]
["binance-futures","BTCUSDT",1652227238992,3.668,30982.0,30981.9,0.001]
["binance-futures","BTCUSDT",1652227239022,3.95,30982.0,30981.9,0.001]
["binance-futures","BTCUSDT",1652227239094,3.921,30982.0,30981.9,0.001]
["binance-futures","BTCUSDT",1652227239158,3.301,30981.4,30981.3,0.028]
["binance-futures","BTCUSDT",1652227239191,3.317,30981.4,30981.3,0.028]
["binance-futures","BTCUSDT",1652227239222,2.319,30981.4,30981.3,0.029]
["binance-futures","BTCUSDT",1652227239251,2.447,30981.4,30981.3,0.029]
["binance-futures","BTCUSDT",1652227239286,0.036,30978.3,30978.2,0.086]
["binance-futures","BTCUSDT",1652227239314,1.236,30978.3,30978.2,0.086]
["binance-futures","BTCUSDT",1652227239356,0.015,30977.3,30977.2,0.256]
["binance-futures","BTCUSDT",1652227239389,0.121,30977.3,30977.2,0.173]
["binance-futures","BTCUSDT",1652227239422,1.445,30977.3,30977.2,0.173]
["binance-futures","BTCUSDT",1652227239468,1.767,30977.3,30977.2,0.06]
["binance-futures","BTCUSDT",1652227239523,1.447,30977.3,30977.2,0.256]
["binance-futures","BTCUSDT",1652227239580,1.449,30977.3,30977.2,0.256]
["binance-futures","BTCUSDT",1652227239634,1.583,30977.3,30977.2,0.403]
["binance-futures","BTCUSDT",1652227239685,1.583,30977.3,30977.2,0.238]
["binance-futures","BTCUSDT",1652227239790,1.585,30977.3,30977.2,0.239]
["binance-futures","BTCUSDT",1652227239841,1.54,30977.3,30977.2,0.23]
["binance-futures","BTCUSDT",1652227239893,1.584,30977.3,30977.2,0.23]
["binance-futures","BTCUSDT",1652227240055,0.472,30975.1,30975.0,0.125]
["binance-futures","BTCUSDT",1652227240106,0.586,30975.1,30975.0,0.529]
["binance-futures","BTCUSDT",1652227240157,0.006,30977.2,30977.1,0.345]
["binance-futures","BTCUSDT",1652227240207,0.005,30977.3,30977.2,0.275]
["binance-futures","BTCUSDT",1652227240308,0.005,30977.3,30977.2,0.508]
["binance-futures","BTCUSDT",1652227240354,0.005,30977.3,30977.2,0.708]
["binance-futures","BTCUSDT",1652227240405,1.273,30977.3,30977.2,0.392]
["binance-futures","BTCUSDT",1652227240476,0.044,30971.9,30969.6,0.139]
["binance-futures","BTCUSDT",1652227240497,0.984,30969.5,30969.4,0.194]
["binance-futures","BTCUSDT",1652227240531,0.096,30967.4,30966.7,0.162]
["binance-futures","BTCUSDT",1652227240570,0.058,30966.6,30965.0,0.509]
["binance-futures","BTCUSDT",1652227240617,0.051,30966.1,30965.0,0.244]
["binance-futures","BTCUSDT",1652227240667,0.025,30965.1,30962.2,0.828]
["binance-futures","BTCUSDT",1652227240722,0.1,30963.8,30962.5,0.002]
["binance-futures","BTCUSDT",1652227240786,0.264,30962.3,30962.2,0.319]
["binance-futures","BTCUSDT",1652227240859,0.814,30962.3,30962.2,0.307]
["binance-futures","BTCUSDT",1652227240931,0.059,30962.3,30962.2,1.438]
["binance-futures","BTCUSDT",1652227241004,1.01,30963.5,30963.3,0.016]
["binance-futures","BTCUSDT",1652227241057,1.009,30963.5,30963.4,0.063]
["binance-futures","BTCUSDT",1652227241115,0.019,30963.5,30963.4,0.323]
["binance-futures","BTCUSDT",1652227241161,0.028,30963.5,30963.4,1.565]
["binance-futures","BTCUSDT",1652227241223,0.095,30966.4,30965.7,0.144]
["binance-futures","BTCUSDT",1652227241274,0.495,30966.4,30966.3,0.029]
["binance-futures","BTCUSDT",1652227241328,1.312,30966.4,30966.3,0.029]
["binance-futures","BTCUSDT",1652227241379,1.513,30966.4,30966.3,0.073]
["binance-futures","BTCUSDT",1652227241427,1.513,30966.4,30966.3,0.031]
["binance-futures","BTCUSDT",1652227241483,0.04,30963.9,30963.7,0.656]
["binance-futures","BTCUSDT",1652227241533,0.156,30964.0,30963.9,0.05]
["binance-futures","BTCUSDT",1652227241585,0.003,30965.1,30965.0,0.324]
["binance-futures","BTCUSDT",1652227241635,0.009,30965.5,30965.4,0.013]
["binance-futures","BTCUSDT",1652227241684,1.208,30965.5,30962.3,0.746]
["binance-futures","BTCUSDT",1652227241738,0.003,30965.0,30964.3,0.697]
["binance-futures","BTCUSDT",1652227241784,0.095,30966.4,30965.2,0.269]
["binance-futures","BTCUSDT",1652227241839,0.4,30969.4,30968.4,0.423]
["binance-futures","BTCUSDT",1652227241886,0.129,30968.5,30968.4,1.661]
["binance-futures","BTCUSDT",1652227241937,0.004,30971.2,30970.0,1.462]
["binance-futures","BTCUSDT",1652227241984,0.001,30971.3,30971.2,2.258]
["binance-futures","BTCUSDT",1652227242034,0.001,30971.6,30971.5,0.24]
["binance-futures","BTCUSDT",1652227242088,0.001,30971.6,30971.5,2.798]
["binance-futures","BTCUSDT",1652227242137,0.001,30971.6,30971.5,1.031]
["binance-futures","BTCUSDT",1652227242187,1.521,30971.6,30971.5,0.865]
["binance-futures","BTCUSDT",1652227242237,0.376,30971.6,30971.5,0.291]
["binance-futures","BTCUSDT",1652227242292,0.326,30971.6,30971.5,0.162]
["binance-futures","BTCUSDT",1652227242352,1.385,30971.6,30971.5,0.162]
["binance-futures","BTCUSDT",1652227242405,1.429,30971.6,30971.5,0.05]
["binance-futures","BTCUSDT",1652227242458,0.42,30971.6,30971.5,0.05]
["binance-futures","BTCUSDT",1652227242513,0.421,30971.6,30971.5,0.051]
["binance-futures","BTCUSDT",1652227242666,1.386,30971.6,30971.5,0.051]
["binance-futures","BTCUSDT",1652227242763,0.586,30971.6,30971.5,0.051]
["binance-futures","BTCUSDT",1652227242817,0.265,30969.3,30969.2,0.925]
["binance-futures","BTCUSDT",1652227242868,2.285,30969.3,30969.2,0.012]
["binance-futures","BTCUSDT",1652227242975,2.241,30969.3,30969.2,0.001]
["binance-futures","BTCUSDT",1652227243073,1.041,30969.3,30969.2,0.001]
["binance-futures","BTCUSDT",1652227243174,0.32,30967.7,30965.5,1.047]
["binance-futures","BTCUSDT",1652227243224,0.007,30969.2,30969.1,0.4]
["binance-futures","BTCUSDT",1652227243274,1.0,30969.2,30969.1,2.703]
["binance-futures","BTCUSDT",1652227243327,0.008,30969.3,30969.2,2.821]
["binance-futures","BTCUSDT",1652227243370,1.049,30970.1,30970.0,0.203]
["binance-futures","BTCUSDT",1652227243426,1.049,30970.1,30970.0,1.99]
["binance-futures","BTCUSDT",1652227243480,0.04,30970.1,30970.0,2.132]
["binance-futures","BTCUSDT",1652227243528,0.011,30970.1,30970.0,2.183]
["binance-futures","BTCUSDT",1652227243583,0.059,30970.1,30970.0,2.153]
["binance-futures","BTCUSDT",1652227243682,0.059,30970.1,30970.0,0.904]
["binance-futures","BTCUSDT",1652227243729,1.495,30970.1,30970.0,0.127]
["binance-futures","BTCUSDT",1652227243782,1.894,30970.1,30970.0,0.127]
["binance-futures","BTCUSDT",1652227243832,2.039,30970.1,30970.0,0.127]
["binance-futures","BTCUSDT",1652227243934,1.995,30970.1,30970.0,0.127]
["binance-futures","BTCUSDT",1652227243986,1.195,30970.1,30970.0,0.127]
["binance-futures","BTCUSDT",1652227244091,0.192,30966.4,30966.3,0.45]
["binance-futures","BTCUSDT",1652227244141,0.125,30969.8,30968.0,0.178]
["binance-futures","BTCUSDT",1652227244189,0.04,30968.8,30968.7,0.001]
["binance-futures","BTCUSDT",1652227244245,0.04,30968.8,30968.7,1.261]
["binance-futures","BTCUSDT",1652227244293,0.031,30968.8,30968.7,1.255]
["binance-futures","BTCUSDT",1652227244345,0.04,30968.8,30968.7,1.415]
["binance-futures","BTCUSDT",1652227244397,0.185,30968.8,30968.7,0.811]
["binance-futures","BTCUSDT",1652227244443,0.185,30968.8,30968.7,0.071]
["binance-futures","BTCUSDT",1652227244499,1.024,30968.8,30968.7,0.072]
["binance-futures","BTCUSDT",1652227244549,0.574,30968.8,30968.7,0.036]
["binance-futures","BTCUSDT",1652227244604,0.509,30968.8,30968.7,0.836]
["binance-futures","BTCUSDT",1652227244650,0.189,30968.8,30968.7,0.886]
["binance-futures","BTCUSDT",1652227244698,0.001,30968.8,30968.7,3.335]
["binance-futures","BTCUSDT",1652227244753,1.01,30968.8,30968.7,4.129]
["binance-futures","BTCUSDT",1652227244805,1.01,30968.8,30968.7,2.758]
["binance-futures","BTCUSDT",1652227244856,0.001,30968.8,30968.7,2.895]
["binance-futures","BTCUSDT",1652227244909,0.001,30968.8,30968.7,2.744]
["binance-futures","BTCUSDT",1652227245013,0.001,30968.8,30968.7,2.661]
["binance-futures","BTCUSDT",1652227245062,1.833,30972.0,30971.9,0.357]
["binance-futures","BTCUSDT",1652227245112,2.145,30972.0,30971.9,0.357]
["binance-futures","BTCUSDT",1652227245163,2.122,30972.0,30971.9,0.366]
["binance-futures","BTCUSDT",1652227245211,0.491,30968.8,30968.7,0.002]
["binance-futures","BTCUSDT",1652227245258,0.131,30966.3,30965.7,0.003]
["binance-futures","BTCUSDT",1652227245310,0.052,30966.3,30966.2,0.264]
["binance-futures","BTCUSDT",1652227245359,0.663,30966.3,30966.2,0.313]
["binance-futures","BTCUSDT",1652227245413,0.213,30966.3,30966.2,1.126]
["binance-futures","BTCUSDT",1652227245466,0.142,30966.3,30966.2,1.451]
["binance-futures","BTCUSDT",1652227245518,0.143,30966.3,30966.2,1.524]
["binance-futures","BTCUSDT",1652227245564,0.002,30966.3,30966.2,1.474]
["binance-futures","BTCUSDT",1652227245619,0.008,30966.3,30966.2,1.874]
["binance-futures","BTCUSDT",1652227245673,1.136,30968.2,30968.1,0.877]
["binance-futures","BTCUSDT",1652227245728,0.155,30968.2,30968.1,0.647]
["binance-futures","BTCUSDT",1652227245776,0.155,30968.2,30968.1,0.468]
["binance-futures","BTCUSDT",1652227245832,0.02,30968.2,30968.1,1.98]
["binance-futures","BTCUSDT",1652227245884,1.428,30968.7,30968.6,1.586]
["binance-futures","BTCUSDT",1652227245941,0.002,30968.8,30968.7,2.094]
["binance-futures","BTCUSDT",1652227245989,0.003,30968.8,30968.7,2.737]
["binance-futures","BTCUSDT",1652227246027,0.089,30972.9,30971.4,0.08]
["binance-futures","BTCUSDT",1652227246085,0.316,30971.5,30971.4,1.638]
["binance-futures","BTCUSDT",1652227246139,0.168,30971.5,30971.4,1.517]
["binance-futures","BTCUSDT",1652227246192,0.013,30971.5,30971.4,0.494]
["binance-futures","BTCUSDT",1652227246243,0.013,30971.5,30971.4,0.292]
["binance-futures","BTCUSDT",1652227246352,1.029,30972.9,30972.8,0.254]
["binance-futures","BTCUSDT",1652227246399,1.695,30972.9,30972.8,0.044]
["binance-futures","BTCUSDT",1652227246455,1.703,30972.9,30972.8,0.057]
["binance-futures","BTCUSDT",1652227246557,0.006,30970.8,30968.6,1.546]
["binance-futures","BTCUSDT",1652227246608,0.012,30970.8,30970.7,1.432]
["binance-futures","BTCUSDT",1652227246656,0.332,30970.8,30970.7,1.41]
["binance-futures","BTCUSDT",1652227246711,0.321,30970.8,30970.7,1.41]
["binance-futures","BTCUSDT",1652227246765,0.327,30970.8,30970.7,1.41]
["binance-futures","BTCUSDT",1652227246816,0.007,30970.8,30970.7,2.194]
["binance-futures","BTCUSDT",1652227246861,0.001,30970.8,30970.7,2.897]
["binance-futures","BTCUSDT",1652227246901,0.113,30977.8,30974.1,0.051]
["binance-futures","BTCUSDT",1652227246932,0.001,30977.5,30975.3,0.865]
["binance-futures","BTCUSDT",1652227246973,0.406,30978.2,30976.2,0.535]
["binance-futures","BTCUSDT",1652227247015,0.4,30978.0,30977.7,0.051]
["binance-futures","BTCUSDT",1652227247061,0.001,30978.8,30978.6,0.08]
["binance-futures","BTCUSDT",1652227247171,0.001,30978.8,30978.7,1.076]
["binance-futures","BTCUSDT",1652227247221,0.801,30978.8,30978.7,2.622]
["binance-futures","BTCUSDT",1652227247269,1.253,30978.8,30978.7,2.698]
["binance-futures","BTCUSDT",1652227247317,0.039,30981.5,30978.8,0.4]
["binance-futures","BTCUSDT",1652227247378,0.039,30981.5,30981.0,1.364]
["binance-futures","BTCUSDT",1652227247435,0.387,30982.8,30982.2,0.125]
["binance-futures","BTCUSDT",1652227247496,2.14,30984.1,30983.4,0.183]
["binance-futures","BTCUSDT",1652227247564,3.557,30983.5,30983.4,0.023]
["binance-futures","BTCUSDT",1652227247622,2.436,30982.4,30982.3,0.2]
["binance-futures","BTCUSDT",1652227247672,2.612,30980.2,30980.1,0.164]
["binance-futures","BTCUSDT",1652227247724,2.932,30980.2,30980.1,0.164]
["binance-futures","BTCUSDT",1652227247783,2.882,30980.2,30980.1,0.144]
["binance-futures","BTCUSDT",1652227247831,3.282,30980.2,30980.1,0.144]
["binance-futures","BTCUSDT",1652227247886,1.965,30980.2,30980.1,0.144]
["binance-futures","BTCUSDT",1652227247934,1.04,30980.2,30980.1,0.144]
["binance-futures","BTCUSDT",1652227247989,1.04,30980.2,30980.1,0.139]
["binance-futures","BTCUSDT",1652227248040,0.739,30980.2,30980.1,0.939]
["binance-futures","BTCUSDT",1652227248089,1.045,30980.2,30980.1,0.239]
["binance-futures","BTCUSDT",1652227248130,1.445,30980.2,30980.1,0.239]
["binance-futures","BTCUSDT",1652227248188,1.095,30980.2,30980.1,0.484]
["binance-futures","BTCUSDT",1652227248241,0.89,30980.2,30980.1,4.961]
["binance-futures","BTCUSDT",1652227248293,0.558,30983.2,30983.1,0.7]
["binance-futures","BTCUSDT",1652227248342,2.393,30983.2,30983.1,0.308]
["binance-futures","BTCUSDT",1652227248393,0.051,30979.5,30979.4,0.015]
["binance-futures","BTCUSDT",1652227248447,0.17,30979.5,30979.4,0.015]
["binance-futures","BTCUSDT",1652227248498,1.999,30979.0,30978.9,0.014]
["binance-futures","BTCUSDT",1652227248545,2.832,30978.8,30978.7,0.026]
["binance-futures","BTCUSDT",1652227248599,3.676,30978.8,30978.7,0.026]
["binance-futures","BTCUSDT",1652227248651,4.174,30978.8,30978.7,0.026]
["binance-futures","BTCUSDT",1652227248703,4.13,30978.8,30978.7,0.068]
["binance-futures","BTCUSDT",1652227248758,0.051,30975.8,30975.7,0.954]
["binance-futures","BTCUSDT",1652227248808,0.826,30978.8,30978.2,0.006]
["binance-futures","BTCUSDT",1652227248860,0.008,30980.4,30980.3,0.006]
["binance-futures","BTCUSDT",1652227248908,0.302,30980.4,30979.5,0.003]
["binance-futures","BTCUSDT",1652227248963,0.08,30978.3,30977.6,0.003]
["binance-futures","BTCUSDT",1652227249010,0.13,30977.7,30977.6,0.003]
["binance-futures","BTCUSDT",1652227249063,0.351,30981.3,30978.9,0.08]
["binance-futures","BTCUSDT",1652227249117,0.65,30979.6,30979.5,0.006]
["binance-futures","BTCUSDT",1652227249165,0.138,30978.9,30978.1,0.003]
["binance-futures","BTCUSDT",1652227249219,0.241,30978.2,30978.1,0.028]
["binance-futures","BTCUSDT",1652227249267,0.24,30978.2,30978.1,0.008]
["binance-futures","BTCUSDT",1652227249323,0.35,30977.0,30976.9,0.135]
["binance-futures","BTCUSDT",1652227249367,0.401,30980.0,30979.9,0.48]
["binance-futures","BTCUSDT",1652227249424,0.941,30980.0,30979.9,0.16]
["binance-futures","BTCUSDT",1652227249457,0.917,30980.0,30979.9,0.16]
["binance-futures","BTCUSDT",1652227249487,2.317,30980.0,30979.9,0.16]
["binance-futures","BTCUSDT",1652227249522,3.559,30980.0,30979.9,0.16]
["binance-futures","BTCUSDT",1652227249549,3.559,30980.0,30979.9,0.157]
["binance-futures","BTCUSDT",1652227249582,3.605,30980.0,30979.9,0.157]
["binance-futures","BTCUSDT",1652227249684,3.448,30980.0,30979.9,0.157]
["binance-futures","BTCUSDT",1652227249716,0.109,30983.1,30982.8,0.051]
["binance-futures","BTCUSDT",1652227249737,0.518,30982.9,30981.4,0.104]
["binance-futures","BTCUSDT",1652227249776,0.064,30980.1,30979.9,0.009]
["binance-futures","BTCUSDT",1652227249812,0.451,30980.1,30980.0,0.103]
["binance-futures","BTCUSDT",1652227249879,0.217,30979.2,30979.1,0.033]
["binance-futures","BTCUSDT",1652227249915,0.137,30979.2,30979.1,0.184]
["binance-futures","BTCUSDT",1652227249945,0.13,30979.2,30979.1,0.319]
["binance-futures","BTCUSDT",1652227249983,0.408,30981.1,30981.0,0.457]
["binance-futures","BTCUSDT",1652227250013,0.544,30981.1,30981.0,0.006]
["binance-futures","BTCUSDT",1652227250046,0.206,30979.4,30979.3,0.004]
["binance-futures","BTCUSDT",1652227250076,0.305,30979.3,30979.2,1.943]
["binance-futures","BTCUSDT",1652227250113,0.32,30979.3,30979.2,1.349]
["binance-futures","BTCUSDT",1652227250143,0.236,30979.3,30979.2,1.349]
["binance-futures","BTCUSDT",1652227250177,0.236,30979.3,30979.2,1.35]
["binance-futures","BTCUSDT",1652227250210,0.246,30979.3,30979.2,1.35]
["binance-futures","BTCUSDT",1652227250276,0.246,30979.3,30979.2,1.377]
["binance-futures","BTCUSDT",1652227250312,0.247,30979.3,30979.2,1.36]
["binance-futures","BTCUSDT",1652227250376,0.247,30979.3,30979.2,1.207]
["binance-futures","BTCUSDT",1652227250420,0.247,30979.3,30979.2,0.751]
["binance-futures","BTCUSDT",1652227250517,0.247,30979.3,30979.2,0.719]
["binance-futures","BTCUSDT",1652227250546,0.247,30979.3,30979.2,0.728]
["binance-futures","BTCUSDT",1652227250583,0.247,30979.3,30979.2,0.051]
["binance-futures","BTCUSDT",1652227250652,0.245,30979.3,30979.2,0.045]
["binance-futures","BTCUSDT",1652227250679,0.364,30979.3,30979.2,0.045]
["binance-futures","BTCUSDT",1652227250711,0.365,30979.3,30979.2,0.445]
["binance-futures","BTCUSDT",1652227250744,0.246,30979.3,30979.2,1.38]
["binance-futures","BTCUSDT",1652227250777,0.24,30979.3,30979.2,1.38]
["binance-futures","BTCUSDT",1652227250813,0.219,30979.3,30979.2,1.424]
["binance-futures","BTCUSDT",1652227250951,0.225,30979.3,30979.2,1.424]
["binance-futures","BTCUSDT",1652227250980,0.173,30979.3,30979.2,0.964]
["binance-futures","BTCUSDT",1652227251019,0.173,30979.3,30979.2,1.488]
["binance-futures","BTCUSDT",1652227251050,0.173,30979.3,30979.2,1.444]
["binance-futures","BTCUSDT",1652227251082,0.167,30979.3,30979.2,1.444]
["binance-futures","BTCUSDT",1652227251118,0.167,30979.3,30979.2,1.365]
["binance-futures","BTCUSDT",1652227251151,0.167,30979.3,30979.2,0.965]
["binance-futures","BTCUSDT",1652227251180,0.174,30979.3,30979.2,0.921]
["binance-futures","BTCUSDT",1652227251221,0.444,30979.3,30979.2,0.921]
["binance-futures","BTCUSDT",1652227251249,0.444,30979.3,30979.2,0.922]
["binance-futures","BTCUSDT",1652227251287,0.444,30979.3,30979.2,0.99]
["binance-futures","BTCUSDT",1652227251356,0.467,30979.3,30979.2,0.99]
["binance-futures","BTCUSDT",1652227251393,0.404,30979.3,30979.2,0.99]
["binance-futures","BTCUSDT",1652227251454,0.377,30979.3,30979.2,0.99]
["binance-futures","BTCUSDT",1652227251497,0.377,30979.3,30979.2,0.97]
["binance-futures","BTCUSDT",1652227251532,0.377,30979.3,30979.2,0.986]
["binance-futures","BTCUSDT",1652227251566,0.577,30979.3,30979.2,0.986]
["binance-futures","BTCUSDT",1652227251610,0.577,30979.3,30979.2,0.987]
["binance-futures","BTCUSDT",1652227251644,0.577,30979.3,30979.2,0.222]
["binance-futures","BTCUSDT",1652227251681,1.156,30979.3,30979.2,0.087]
["binance-futures","BTCUSDT",1652227251709,3.059,30979.3,30979.2,0.056]
["binance-futures","BTCUSDT",1652227251744,0.011,30979.2,30976.6,0.003]
["binance-futures","BTCUSDT",1652227251769,1.171,30976.7,30976.6,0.001]
["binance-futures","BTCUSDT",1652227251797,2.457,30976.7,30976.6,0.001]
["binance-futures","BTCUSDT",1652227251830,3.413,30976.7,30976.6,0.001]
["binance-futures","BTCUSDT",1652227251863,0.1,30975.6,30975.5,0.086]
["binance-futures","BTCUSDT",1652227251895,5.584,30975.6,30975.5,0.087]
["binance-futures","BTCUSDT",1652227251934,5.308,30975.6,30975.5,0.087]
["binance-futures","BTCUSDT",1652227251972,4.298,30975.6,30975.5,0.087]
["binance-futures","BTCUSDT",1652227252007,4.298,30975.6,30975.5,0.077]
["binance-futures","BTCUSDT",1652227252038,4.298,30975.6,30975.5,0.001]
["binance-futures","BTCUSDT",1652227252071,4.759,30975.6,30975.5,0.001]
["binance-futures","BTCUSDT",1652227252140,5.559,30975.6,30975.5,0.001]
["binance-futures","BTCUSDT",1652227252203,5.626,30975.6,30975.5,0.003]
["binance-futures","BTCUSDT",1652227252240,5.853,30975.6,30975.5,0.003]
["binance-futures","BTCUSDT",1652227252275,6.057,30975.6,30975.5,0.003]
["binance-futures","BTCUSDT",1652227252338,6.057,30975.6,30975.5,0.069]
["binance-futures","BTCUSDT",1652227252377,6.081,30975.6,30975.5,0.245]
["binance-futures","BTCUSDT",1652227252472,6.079,30975.6,30975.5,0.245]
["binance-futures","BTCUSDT",1652227252509,6.082,30975.6,30975.5,0.253]
["binance-futures","BTCUSDT",1652227252566,6.082,30975.6,30975.5,0.252]
["binance-futures","BTCUSDT",1652227252605,6.184,30975.6,30975.5,0.253]
["binance-futures","BTCUSDT",1652227252733,6.187,30975.6,30975.5,0.253]
["binance-futures","BTCUSDT",1652227252769,6.159,30975.6,30975.5,0.253]
["binance-futures","BTCUSDT",1652227252807,6.098,30975.6,30975.5,0.253]
["binance-futures","BTCUSDT",1652227252980,0.09,30971.9,30971.7,1.223]
["binance-futures","BTCUSDT",1652227253013,0.004,30975.3,30972.6,1.26]
["binance-futures","BTCUSDT",1652227253044,0.158,30975.2,30975.1,1.18]
["binance-futures","BTCUSDT",1652227253081,0.04,30973.9,30973.8,0.014]
["binance-futures","BTCUSDT",1652227253113,0.04,30973.8,30973.7,0.006]
["binance-futures","BTCUSDT",1652227253144,0.209,30973.8,30973.7,0.006]
["binance-futures","BTCUSDT",1652227253175,0.04,30972.4,30972.1,0.364]
["binance-futures","BTCUSDT",1652227253211,0.163,30973.8,30973.7,0.32]
["binance-futures","BTCUSDT",1652227253239,0.164,30973.8,30973.7,0.783]
["binance-futures","BTCUSDT",1652227253272,0.443,30973.8,30973.7,0.789]
["binance-futures","BTCUSDT",1652227253306,0.673,30973.8,30973.7,0.561]
["binance-futures","BTCUSDT",1652227253341,0.673,30973.8,30973.7,0.161]
["binance-futures","BTCUSDT",1652227253373,0.679,30973.8,30973.7,1.211]
["binance-futures","BTCUSDT",1652227253405,0.704,30973.8,30973.7,1.705]
["binance-futures","BTCUSDT",1652227253441,0.71,30973.8,30973.7,1.705]
["binance-futures","BTCUSDT",1652227253539,0.714,30973.8,30973.7,1.705]
["binance-futures","BTCUSDT",1652227253577,0.732,30973.8,30973.7,1.705]
["binance-futures","BTCUSDT",1652227253723,0.74,30973.8,30973.7,1.705]
["binance-futures","BTCUSDT",1652227253822,0.103,30975.9,30975.1,0.125]
["binance-futures","BTCUSDT",1652227253858,0.13,30974.7,30974.6,0.444]
["binance-futures","BTCUSDT",1652227253886,0.527,30974.7,30974.6,1.244]
["binance-futures","BTCUSDT",1652227253916,0.256,30974.7,30974.6,1.244]
["binance-futures","BTCUSDT",1652227253950,0.25,30974.7,30974.6,1.201]
["binance-futures","BTCUSDT",1652227253989,0.255,30974.7,30974.6,1.201]
["binance-futures","BTCUSDT",1652227254017,0.249,30974.7,30974.6,1.201]
["binance-futures","BTCUSDT",1652227254163,0.249,30974.7,30974.6,1.133]
["binance-futures","BTCUSDT",1652227254193,0.249,30974.7,30974.6,0.844]
["binance-futures","BTCUSDT",1652227254225,0.491,30974.7,30974.6,0.044]
["binance-futures","BTCUSDT",1652227254257,0.215,30973.8,30973.7,0.801]
["binance-futures","BTCUSDT",1652227254291,0.227,30973.8,30973.7,0.001]
["binance-futures","BTCUSDT",1652227254324,0.334,30973.8,30973.7,0.001]
["binance-futures","BTCUSDT",1652227254351,0.42,30973.8,30973.7,0.007]
["binance-futures","BTCUSDT",1652227254390,0.711,30972.2,30972.1,0.203]
["binance-futures","BTCUSDT",1652227254414,0.485,30972.2,30972.1,1.403]
["binance-futures","BTCUSDT",1652227254443,0.248,30972.2,30972.1,0.053]
["binance-futures","BTCUSDT",1652227254466,1.547,30972.2,30972.1,0.106]
["binance-futures","BTCUSDT",1652227254490,0.08,30971.2,30971.1,0.004]
["binance-futures","BTCUSDT",1652227254520,0.125,30969.2,30969.1,0.056]
["binance-futures","BTCUSDT",1652227254544,2.99,30969.2,30969.1,0.056]
["binance-futures","BTCUSDT",1652227254597,0.104,30968.4,30965.9,0.069]
["binance-futures","BTCUSDT",1652227254619,0.216,30968.4,30965.9,0.098]
["binance-futures","BTCUSDT",1652227254644,0.097,30966.7,30966.2,0.051]
["binance-futures","BTCUSDT",1652227254665,0.103,30966.7,30966.6,0.163]
["binance-futures","BTCUSDT",1652227254691,0.872,30966.3,30966.2,0.014]
["binance-futures","BTCUSDT",1652227254724,1.048,30966.3,30966.2,0.014]
["binance-futures","BTCUSDT",1652227254757,1.168,30966.3,30966.2,0.013]
["binance-futures","BTCUSDT",1652227254794,3.345,30966.3,30966.2,0.013]
["binance-futures","BTCUSDT",1652227254880,4.086,30966.3,30966.2,0.013]
["binance-futures","BTCUSDT",1652227254926,4.846,30966.3,30966.2,0.013]
["binance-futures","BTCUSDT",1652227255007,0.4,30962.1,30961.1,0.8]
["binance-futures","BTCUSDT",1652227255039,0.2,30960.5,30960.3,0.125]
["binance-futures","BTCUSDT",1652227255075,0.032,30959.8,30959.7,0.039]
["binance-futures","BTCUSDT",1652227255122,0.04,30959.8,30959.7,0.169]
["binance-futures","BTCUSDT",1652227255154,0.008,30960.5,30960.4,0.288]
["binance-futures","BTCUSDT",1652227255190,0.005,30963.4,30963.3,0.13]
["binance-futures","BTCUSDT",1652227255220,0.018,30963.4,30963.3,0.073]
["binance-futures","BTCUSDT",1652227255261,0.166,30963.4,30963.3,0.013]
["binance-futures","BTCUSDT",1652227255298,0.652,30963.4,30963.3,0.013]
["binance-futures","BTCUSDT",1652227255333,0.697,30963.4,30963.3,0.013]
["binance-futures","BTCUSDT",1652227255399,0.08,30961.3,30961.2,0.146]
["binance-futures","BTCUSDT",1652227255431,0.442,30962.2,30962.1,0.08]
["binance-futures","BTCUSDT",1652227255479,0.4,30965.3,30964.0,0.797]
["binance-futures","BTCUSDT",1652227255530,0.108,30966.3,30966.2,1.591]
["binance-futures","BTCUSDT",1652227255582,0.114,30966.3,30966.2,1.997]
["binance-futures","BTCUSDT",1652227255631,0.12,30966.3,30966.2,2.34]
["binance-futures","BTCUSDT",1652227255682,0.313,30967.4,30967.3,1.415]
["binance-futures","BTCUSDT",1652227255732,0.313,30967.4,30967.3,3.347]
["binance-futures","BTCUSDT",1652227255785,0.323,30967.4,30967.3,3.391]
["binance-futures","BTCUSDT",1652227255838,0.007,30967.4,30967.3,2.851]
["binance-futures","BTCUSDT",1652227255884,0.007,30967.4,30967.3,3.247]
["binance-futures","BTCUSDT",1652227255932,0.007,30967.4,30967.3,3.603]
["binance-futures","BTCUSDT",1652227255987,0.007,30967.4,30967.3,3.773]
["binance-futures","BTCUSDT",1652227256035,0.007,30967.4,30967.3,4.103]
["binance-futures","BTCUSDT",1652227256085,0.007,30967.4,30967.3,4.057]
["binance-futures","BTCUSDT",1652227256136,0.013,30967.4,30967.3,4.013]
["binance-futures","BTCUSDT",1652227256187,0.013,30967.4,30967.3,3.464]
["binance-futures","BTCUSDT",1652227256238,0.016,30967.4,30967.3,2.383]
["binance-futures","BTCUSDT",1652227256290,0.342,30967.4,30967.3,1.113]
["binance-futures","BTCUSDT",1652227256341,0.348,30967.4,30967.3,1.091]
["binance-futures","BTCUSDT",1652227256394,0.348,30967.4,30967.3,1.092]
["binance-futures","BTCUSDT",1652227256446,0.328,30967.4,30967.3,1.092]
["binance-futures","BTCUSDT",1652227256495,0.189,30967.4,30967.3,1.092]
["binance-futures","BTCUSDT",1652227256549,0.196,30967.4,30967.3,1.092]
["binance-futures","BTCUSDT",1652227256605,0.196,30967.4,30967.3,1.858]
["binance-futures","BTCUSDT",1652227256653,0.196,30967.4,30967.3,2.4]
["binance-futures","BTCUSDT",1652227256704,1.211,30967.7,30967.6,2.989]
["binance-futures","BTCUSDT",1652227256757,1.217,30967.7,30967.6,3.425]
["binance-futures","BTCUSDT",1652227256811,1.217,30967.7,30967.6,3.426]
["binance-futures","BTCUSDT",1652227256858,1.217,30967.7,30967.6,2.995]
["binance-futures","BTCUSDT",1652227256915,1.22,30967.7,30967.6,2.596]
["binance-futures","BTCUSDT",1652227256960,1.22,30967.7,30967.6,2.597]
["binance-futures","BTCUSDT",1652227257012,1.226,30967.7,30967.6,2.976]
["binance-futures","BTCUSDT",1652227257069,1.226,30967.7,30967.6,2.776]
["binance-futures","BTCUSDT",1652227257119,1.19,30967.7,30967.6,2.776]
["binance-futures","BTCUSDT",1652227257159,1.19,30967.7,30967.6,2.665]
["binance-futures","BTCUSDT",1652227257214,1.103,30967.7,30967.6,2.665]
["binance-futures","BTCUSDT",1652227257267,1.103,30967.7,30967.6,2.053]
["binance-futures","BTCUSDT",1652227257316,1.694,30967.7,30967.6,2.009]
["binance-futures","BTCUSDT",1652227257367,1.558,30967.7,30967.6,2.001]
["binance-futures","BTCUSDT",1652227257422,1.558,30967.7,30967.6,1.214]
["binance-futures","BTCUSDT",1652227257448,1.287,30967.7,30967.6,1.214]
["binance-futures","BTCUSDT",1652227257481,1.152,30967.7,30967.6,1.099]
["binance-futures","BTCUSDT",1652227257524,1.151,30967.7,30967.6,1.132]
["binance-futures","BTCUSDT",1652227257555,1.151,30967.7,30967.6,1.425]
["binance-futures","BTCUSDT",1652227257582,0.831,30967.7,30967.6,1.928]
["binance-futures","BTCUSDT",1652227257622,0.831,30967.7,30967.6,2.412]
["binance-futures","BTCUSDT",1652227257648,0.831,30967.7,30967.6,2.456]
["binance-futures","BTCUSDT",1652227257694,0.831,30967.7,30967.6,2.147]
["binance-futures","BTCUSDT",1652227257723,0.831,30967.7,30967.6,2.191]
["binance-futures","BTCUSDT",1652227257759,0.82,30967.7,30967.6,2.191]
["binance-futures","BTCUSDT",1652227257824,0.287,30967.4,30967.3,0.201]
["binance-futures","BTCUSDT",1652227257859,1.922,30967.4,30967.3,0.201]
["binance-futures","BTCUSDT",1652227257893,0.922,30967.4,30967.3,0.001]
["binance-futures","BTCUSDT",1652227257925,0.872,30967.4,30967.3,0.001]
["binance-futures","BTCUSDT",1652227257993,0.875,30967.4,30967.3,0.001]
["binance-futures","BTCUSDT",1652227258027,0.792,30969.1,30967.6,0.125]
["binance-futures","BTCUSDT",1652227258055,0.466,30967.7,30967.6,1.379]
["binance-futures","BTCUSDT",1652227258088,0.466,30967.7,30967.6,1.224]
["binance-futures","BTCUSDT",1652227258164,0.466,30967.7,30967.6,0.803]
["binance-futures","BTCUSDT",1652227258195,0.466,30967.7,30967.6,0.049]
["binance-futures","BTCUSDT",1652227258230,0.466,30967.7,30967.6,0.047]
["binance-futures","BTCUSDT",1652227258264,0.466,30967.7,30967.6,0.379]
["binance-futures","BTCUSDT",1652227258363,0.466,30967.7,30967.6,0.368]
["binance-futures","BTCUSDT",1652227258462,0.467,30967.7,30967.6,0.368]
["binance-futures","BTCUSDT",1652227258496,0.501,30967.7,30967.6,0.456]
["binance-futures","BTCUSDT",1652227258531,0.095,30967.7,30967.6,0.456]
["binance-futures","BTCUSDT",1652227258566,0.07,30967.7,30967.6,0.76]
["binance-futures","BTCUSDT",1652227258635,0.05,30967.7,30967.6,0.76]
["binance-futures","BTCUSDT",1652227258707,0.05,30967.7,30967.6,1.61]
["binance-futures","BTCUSDT",1652227258733,0.053,30967.7,30967.6,1.61]
["binance-futures","BTCUSDT",1652227258938,0.053,30967.7,30967.6,0.81]
["binance-futures","BTCUSDT",1652227258973,0.058,30967.7,30967.6,0.809]
["binance-futures","BTCUSDT",1652227259008,0.058,30967.7,30967.6,0.766]
["binance-futures","BTCUSDT",1652227259046,0.058,30967.7,30967.6,0.606]
["binance-futures","BTCUSDT",1652227259141,0.662,30969.0,30968.9,0.106]
["binance-futures","BTCUSDT",1652227259175,1.955,30969.0,30968.9,0.402]
["binance-futures","BTCUSDT",1652227259212,1.96,30969.0,30968.9,0.403]
["binance-futures","BTCUSDT",1652227259239,1.959,30969.0,30968.9,0.403]
["binance-futures","BTCUSDT",1652227259276,1.959,30969.0,30968.9,0.314]
["binance-futures","BTCUSDT",1652227259307,1.97,30969.0,30968.9,0.314]
["binance-futures","BTCUSDT",1652227259377,2.34,30969.0,30968.9,0.295]
["binance-futures","BTCUSDT",1652227259405,2.384,30969.0,30968.9,0.295]
["binance-futures","BTCUSDT",1652227259442,2.384,30969.0,30968.9,0.34]
["binance-futures","BTCUSDT",1652227259474,0.016,30965.8,30965.7,0.974]
["binance-futures","BTCUSDT",1652227259514,0.169,30968.6,30968.5,0.116]
["binance-futures","BTCUSDT",1652227259576,0.043,30964.7,30964.6,0.102]
["binance-futures","BTCUSDT",1652227259607,0.339,30964.6,30964.5,1.064]
["binance-futures","BTCUSDT",1652227259639,0.343,30964.6,30964.5,2.095]
["binance-futures","BTCUSDT",1652227259670,0.384,30964.6,30964.5,1.464]
["binance-futures","BTCUSDT",1652227259707,0.519,30964.6,30964.5,0.267]
["binance-futures","BTCUSDT",1652227259739,0.181,30964.6,30964.5,0.261]
["binance-futures","BTCUSDT",1652227259772,0.367,30964.6,30964.5,0.267]
["binance-futures","BTCUSDT",1652227259804,0.367,30964.6,30964.5,0.266]
["binance-futures","BTCUSDT",1652227259838,0.506,30964.6,30964.5,0.265]
["binance-futures","BTCUSDT",1652227259885,0.505,30964.6,30964.5,0.264]
["binance-futures","BTCUSDT",1652227259924,0.504,30964.6,30964.5,0.263]
["binance-futures","BTCUSDT",1652227259961,0.451,30964.6,30964.5,0.263]
["binance-futures","BTCUSDT",1652227259983,0.452,30964.6,30964.5,0.263]
["binance-futures","BTCUSDT",1652227260053,0.454,30964.6,30964.5,0.263]
["binance-futures","BTCUSDT",1652227260083,0.589,30964.6,30964.5,0.263]
["binance-futures","BTCUSDT",1652227260123,0.989,30964.6,30964.5,0.258]
["binance-futures","BTCUSDT",1652227260169,1.704,30964.6,30964.5,0.258]
["binance-futures","BTCUSDT",1652227260229,1.748,30964.6,30964.5,0.007]
["binance-futures","BTCUSDT",1652227260254,3.33,30964.6,30964.5,0.007]
["binance-futures","BTCUSDT",1652227260280,3.333,30964.6,30964.5,0.007]
["binance-futures","BTCUSDT",1652227260307,0.02,30964.5,30963.9,0.024]
["binance-futures","BTCUSDT",1652227260334,0.1,30964.4,30958.3,0.25]
["binance-futures","BTCUSDT",1652227260361,0.305,30964.0,30959.6,0.015]
["binance-futures","BTCUSDT",1652227260389,0.08,30960.9,30958.0,0.083]
["binance-futures","BTCUSDT",1652227260415,0.08,30960.9,30960.8,0.046]
["binance-futures","BTCUSDT",1652227260469,0.615,30960.9,30960.8,0.046]
["binance-futures","BTCUSDT",1652227260495,0.369,30960.1,30958.5,0.003]
["binance-futures","BTCUSDT",1652227260520,1.364,30958.4,30956.0,0.006]
["binance-futures","BTCUSDT",1652227260543,0.2,30956.3,30955.4,2.477]
["binance-futures","BTCUSDT",1652227260599,0.424,30956.1,30955.9,0.025]
["binance-futures","BTCUSDT",1652227260625,0.1,30956.0,30955.9,0.025]
["binance-futures","BTCUSDT",1652227260656,0.095,30956.0,30955.9,0.003]
["binance-futures","BTCUSDT",1652227260685,0.094,30956.0,30955.9,0.002]
["binance-futures","BTCUSDT",1652227260719,0.484,30956.0,30955.9,0.002]
["binance-futures","BTCUSDT",1652227260754,1.524,30956.0,30955.9,1.203]
["binance-futures","BTCUSDT",1652227260772,1.528,30956.0,30955.9,1.203]
["binance-futures","BTCUSDT",1652227260848,1.54,30956.0,30955.9,1.191]
["binance-futures","BTCUSDT",1652227260882,0.529,30956.0,30955.9,0.79]
["binance-futures","BTCUSDT",1652227260922,0.529,30956.0,30955.9,0.789]
["binance-futures","BTCUSDT",1652227260968,0.528,30956.0,30955.9,0.005]
["binance-futures","BTCUSDT",1652227260988,0.527,30956.0,30955.9,0.403]
["binance-futures","BTCUSDT",1652227261019,0.427,30956.0,30955.9,0.004]
["binance-futures","BTCUSDT",1652227261051,0.306,30956.0,30955.9,0.411]
["binance-futures","BTCUSDT",1652227261097,0.306,30956.0,30955.9,1.34]
["binance-futures","BTCUSDT",1652227261129,0.105,30956.0,30955.9,1.467]
["binance-futures","BTCUSDT",1652227261158,1.24,30956.0,30955.9,1.209]
["binance-futures","BTCUSDT",1652227261229,1.233,30956.0,30955.9,1.703]
["binance-futures","BTCUSDT",1652227261249,0.124,30956.0,30955.9,1.959]
["binance-futures","BTCUSDT",1652227261275,0.323,30958.6,30955.9,1.577]
["binance-futures","BTCUSDT",1652227261363,0.062,30960.6,30958.5,0.079]
["binance-futures","BTCUSDT",1652227261436,0.095,30960.0,30959.9,0.657]
["binance-futures","BTCUSDT",1652227261467,0.095,30960.0,30959.9,3.414]
["binance-futures","BTCUSDT",1652227261496,0.097,30960.0,30959.9,2.784]
["binance-futures","BTCUSDT",1652227261528,0.002,30960.0,30959.9,4.357]
["binance-futures","BTCUSDT",1652227261557,0.006,30960.8,30960.7,0.03]
["binance-futures","BTCUSDT",1652227261597,0.005,30960.8,30960.7,2.169]
["binance-futures","BTCUSDT",1652227261630,0.34,30960.8,30960.7,3.719]
["binance-futures","BTCUSDT",1652227261665,0.66,30960.8,30960.7,3.811]
["binance-futures","BTCUSDT",1652227261694,0.46,30962.8,30962.7,0.682]
["binance-futures","BTCUSDT",1652227261725,0.006,30962.8,30962.7,1.288]
["binance-futures","BTCUSDT",1652227261758,1.4,30964.1,30963.9,0.06]
["binance-futures","BTCUSDT",1652227261786,0.371,30964.0,30963.9,0.061]
["binance-futures","BTCUSDT",1652227261815,0.462,30964.0,30963.8,0.446]
["binance-futures","BTCUSDT",1652227261852,1.207,30963.9,30963.8,1.164]
["binance-futures","BTCUSDT",1652227261889,1.083,30963.9,30963.8,1.793]
["binance-futures","BTCUSDT",1652227261922,0.041,30963.9,30963.8,1.759]
["binance-futures","BTCUSDT",1652227261953,0.041,30963.9,30963.8,1.536]
["binance-futures","BTCUSDT",1652227261990,0.361,30963.9,30963.8,1.004]
["binance-futures","BTCUSDT",1652227262020,0.041,30963.9,30963.8,1.004]
["binance-futures","BTCUSDT",1652227262051,0.04,30963.9,30963.8,1.788]
["binance-futures","BTCUSDT",1652227262089,0.04,30963.9,30963.8,1.609]
["binance-futures","BTCUSDT",1652227262122,0.116,30963.9,30963.8,1.608]
["binance-futures","BTCUSDT",1652227262154,0.116,30963.9,30963.8,1.153]
["binance-futures","BTCUSDT",1652227262216,1.317,30963.9,30963.8,0.418]
["binance-futures","BTCUSDT",1652227262245,1.828,30963.9,30963.8,0.023]
["binance-futures","BTCUSDT",1652227262319,1.778,30963.9,30963.8,0.024]
["binance-futures","BTCUSDT",1652227262381,1.778,30963.9,30963.8,0.011]
["binance-futures","BTCUSDT",1652227262420,1.389,30963.9,30963.8,0.673]
["binance-futures","BTCUSDT",1652227262458,0.117,30968.9,30967.3,0.051]
["binance-futures","BTCUSDT",1652227262512,0.009,30969.8,30969.1,0.167]
["binance-futures","BTCUSDT",1652227262554,0.003,30971.0,30970.4,2.033]
["binance-futures","BTCUSDT",1652227262599,0.05,30970.8,30970.7,3.172]
["binance-futures","BTCUSDT",1652227262650,1.203,30970.8,30970.7,0.785]
["binance-futures","BTCUSDT",1652227262705,0.003,30971.0,30970.8,0.58]
["binance-futures","BTCUSDT",1652227262765,0.003,30971.0,30970.9,3.721]
["binance-futures","BTCUSDT",1652227262818,0.4,30972.9,30972.8,1.358]
["binance-futures","BTCUSDT",1652227262868,1.206,30972.9,30972.8,0.415]
["binance-futures","BTCUSDT",1652227262917,1.08,30972.9,30972.8,0.037]
["binance-futures","BTCUSDT",1652227262970,2.382,30972.9,30972.8,0.01]
["binance-futures","BTCUSDT",1652227263021,2.379,30972.9,30972.8,0.01]
["binance-futures","BTCUSDT",1652227263068,2.43,30972.9,30972.8,0.011]
["binance-futures","BTCUSDT",1652227263125,2.409,30972.9,30972.8,0.017]
["binance-futures","BTCUSDT",1652227263166,3.453,30972.9,30972.8,0.017]
["binance-futures","BTCUSDT",1652227263224,3.964,30971.9,30971.8,0.88]
["binance-futures","BTCUSDT",1652227263277,3.87,30971.9,30971.8,0.88]
["binance-futures","BTCUSDT",1652227263326,3.914,30971.9,30971.8,0.897]
["binance-futures","BTCUSDT",1652227263374,0.026,30968.9,30968.8,0.224]
["binance-futures","BTCUSDT",1652227263429,0.721,30968.9,30968.8,0.801]
["binance-futures","BTCUSDT",1652227263477,0.727,30968.9,30968.8,0.801]
["binance-futures","BTCUSDT",1652227263527,0.72,30968.9,30968.8,0.798]
["binance-futures","BTCUSDT",1652227263577,0.5,30968.9,30968.8,0.797]
["binance-futures","BTCUSDT",1652227263633,0.906,30968.9,30968.8,0.797]
["binance-futures","BTCUSDT",1652227263684,0.908,30968.9,30968.8,0.797]
["binance-futures","BTCUSDT",1652227263732,1.705,30968.9,30968.8,0.797]
["binance-futures","BTCUSDT",1652227263788,0.172,30967.8,30967.7,0.027]
["binance-futures","BTCUSDT",1652227263892,0.287,30967.8,30967.7,0.027]
["binance-futures","BTCUSDT",1652227263937,0.279,30967.8,30967.7,0.027]
["binance-futures","BTCUSDT",1652227264028,0.679,30967.8,30967.7,0.015]
["binance-futures","BTCUSDT",1652227264063,0.218,30967.5,30967.0,0.399]
["binance-futures","BTCUSDT",1652227264136,0.834,30967.1,30967.0,0.801]
["binance-futures","BTCUSDT",1652227264179,0.008,30966.4,30964.4,0.579]
["binance-futures","BTCUSDT",1652227264225,0.08,30965.2,30964.9,0.003]
["binance-futures","BTCUSDT",1652227264268,0.051,30965.0,30964.9,0.009]
["binance-futures","BTCUSDT",1652227264313,0.001,30965.0,30964.9,1.402]
["binance-futures","BTCUSDT",1652227264358,0.4,30970.1,30969.0,0.1]
["binance-futures","BTCUSDT",1652227264403,0.078,30973.6,30972.3,0.096]
["binance-futures","BTCUSDT",1652227264448,0.4,30973.3,30971.8,0.6]
["binance-futures","BTCUSDT",1652227264491,0.001,30975.2,30973.7,0.205]
["binance-futures","BTCUSDT",1652227264531,0.015,30975.0,30974.9,0.102]
["binance-futures","BTCUSDT",1652227264572,0.162,30978.3,30975.4,0.102]
["binance-futures","BTCUSDT",1652227264617,2.303,30975.6,30975.5,0.102]
["binance-futures","BTCUSDT",1652227264668,2.303,30975.6,30975.5,1.742]
["binance-futures","BTCUSDT",1652227264725,2.403,30975.6,30975.5,2.102]
["binance-futures","BTCUSDT",1652227264774,2.402,30975.6,30975.5,2.233]
["binance-futures","BTCUSDT",1652227264837,2.406,30975.6,30975.5,3.351]
["binance-futures","BTCUSDT",1652227264889,1.91,30977.2,30977.1,0.156]
["binance-futures","BTCUSDT",1652227264946,0.044,30979.4,30978.2,0.051]
["binance-futures","BTCUSDT",1652227265005,0.296,30979.6,30979.5,0.051]
["binance-futures","BTCUSDT",1652227265056,0.301,30979.6,30979.5,0.285]
["binance-futures","BTCUSDT",1652227265139,0.252,30979.6,30979.5,1.559]
["binance-futures","BTCUSDT",1652227265188,0.251,30979.6,30979.5,0.584]
["binance-futures","BTCUSDT",1652227265236,0.252,30979.6,30979.5,1.035]
["binance-futures","BTCUSDT",1652227265280,0.258,30979.6,30979.5,1.584]
["binance-futures","BTCUSDT",1652227265325,0.253,30979.6,30979.5,2.069]
["binance-futures","BTCUSDT",1652227265379,0.253,30979.6,30979.5,2.294]
["binance-futures","BTCUSDT",1652227265430,0.253,30979.6,30979.5,2.358]
["binance-futures","BTCUSDT",1652227265507,0.251,30979.6,30979.5,2.311]
["binance-futures","BTCUSDT",1652227265553,0.19,30979.6,30979.5,2.502]
["binance-futures","BTCUSDT",1652227265655,0.19,30979.6,30979.5,2.503]
["binance-futures","BTCUSDT",1652227265707,1.583,30979.6,30979.5,1.421]
["binance-futures","BTCUSDT",1652227265748,2.121,30979.6,30979.5,1.017]
["binance-futures","BTCUSDT",1652227265804,2.121,30979.6,30979.5,0.459]
["binance-futures","BTCUSDT",1652227265863,2.103,30979.6,30979.5,1.859]
["binance-futures","BTCUSDT",1652227265914,2.231,30979.6,30979.5,1.853]
["binance-futures","BTCUSDT",1652227265964,2.187,30979.6,30979.5,1.454]
["binance-futures","BTCUSDT",1652227266010,2.16,30979.6,30979.5,1.419]
["binance-futures","BTCUSDT",1652227266067,2.48,30979.6,30979.5,0.53]
["binance-futures","BTCUSDT",1652227266166,0.313,30975.9,30975.8,1.199]
["binance-futures","BTCUSDT",1652227266221,0.541,30975.9,30975.8,1.2]
["binance-futures","BTCUSDT",1652227266273,0.413,30975.9,30975.8,1.2]
["binance-futures","BTCUSDT",1652227266318,0.432,30975.9,30975.8,1.2]
["binance-futures","BTCUSDT",1652227266371,0.315,30975.9,30975.8,1.71]
["binance-futures","BTCUSDT",1652227266428,0.028,30975.9,30975.8,4.787]
["binance-futures","BTCUSDT",1652227266475,0.028,30975.9,30975.8,5.38]
["binance-futures","BTCUSDT",1652227266529,0.202,30975.9,30975.8,5.253]
["binance-futures","BTCUSDT",1652227266581,0.364,30975.9,30975.8,5.253]
["binance-futures","BTCUSDT",1652227266626,0.365,30975.9,30975.8,5.253]
["binance-futures","BTCUSDT",1652227266743,0.365,30975.9,30975.8,5.06]
["binance-futures","BTCUSDT",1652227266791,0.365,30975.9,30975.8,5.001]
["binance-futures","BTCUSDT",1652227266839,0.365,30975.9,30975.8,4.978]
["binance-futures","BTCUSDT",1652227266898,0.365,30975.9,30975.8,4.979]
["binance-futures","BTCUSDT",1652227267053,0.365,30975.9,30975.8,4.983]
["binance-futures","BTCUSDT",1652227267106,0.365,30975.9,30975.8,5.002]
["binance-futures","BTCUSDT",1652227267158,0.366,30975.9,30975.8,5.411]
["binance-futures","BTCUSDT",1652227267208,0.367,30975.9,30975.8,5.505]
["binance-futures","BTCUSDT",1652227267257,0.399,30975.9,30975.8,5.461]
["binance-futures","BTCUSDT",1652227267313,0.399,30975.9,30975.8,5.462]
["binance-futures","BTCUSDT",1652227267364,0.393,30975.9,30975.8,5.288]
["binance-futures","BTCUSDT",1652227267420,0.371,30975.9,30975.8,5.063]
["binance-futures","BTCUSDT",1652227267467,0.371,30975.9,30975.8,5.107]
["binance-futures","BTCUSDT",1652227267523,0.372,30975.9,30975.8,4.891]
["binance-futures","BTCUSDT",1652227267572,0.521,30975.9,30975.8,3.961]
["binance-futures","BTCUSDT",1652227267624,0.519,30975.9,30975.8,4.761]
["binance-futures","BTCUSDT",1652227267679,0.519,30975.9,30975.8,4.103]
["binance-futures","BTCUSDT",1652227267730,0.443,30975.9,30975.8,2.916]
["binance-futures","BTCUSDT",1652227267780,0.699,30975.9,30975.8,2.916]
["binance-futures","BTCUSDT",1652227267836,0.699,30975.9,30975.8,3.444]
["binance-futures","BTCUSDT",1652227267883,0.699,30975.9,30975.8,3.497]
["binance-futures","BTCUSDT",1652227267934,0.421,30975.9,30975.8,4.789]
["binance-futures","BTCUSDT",1652227267986,0.351,30975.9,30975.8,4.789]
["binance-futures","BTCUSDT",1652227268036,0.351,30975.9,30975.8,4.79]
["binance-futures","BTCUSDT",1652227268084,0.351,30975.9,30975.8,4.751]
["binance-futures","BTCUSDT",1652227268136,0.351,30975.9,30975.8,5.133]
["binance-futures","BTCUSDT",1652227268191,0.351,30975.9,30975.8,5.933]
["binance-futures","BTCUSDT",1652227268296,0.004,30979.1,30977.8,0.16]
["binance-futures","BTCUSDT",1652227268345,0.174,30979.4,30979.3,0.098]
["binance-futures","BTCUSDT",1652227268400,0.317,30979.4,30979.3,0.903]
["binance-futures","BTCUSDT",1652227268447,0.324,30979.4,30979.3,1.019]
["binance-futures","BTCUSDT",1652227268500,0.324,30979.4,30979.3,0.145]
["binance-futures","BTCUSDT",1652227268555,1.614,30979.4,30979.3,0.151]
["binance-futures","BTCUSDT",1652227268601,0.996,30979.4,30979.3,0.235]
["binance-futures","BTCUSDT",1652227268653,0.576,30979.4,30979.3,0.395]
["binance-futures","BTCUSDT",1652227268699,0.584,30979.4,30979.3,0.202]
["binance-futures","BTCUSDT",1652227268755,0.584,30979.4,30979.3,0.2]
["binance-futures","BTCUSDT",1652227268806,0.576,30979.4,30979.3,0.105]
["binance-futures","BTCUSDT",1652227268854,0.576,30979.4,30979.3,0.106]
["binance-futures","BTCUSDT",1652227268904,0.576,30979.4,30979.3,0.055]
["binance-futures","BTCUSDT",1652227268965,0.576,30979.4,30979.3,0.05]
["binance-futures","BTCUSDT",1652227269032,0.584,30979.4,30979.3,0.049]
["binance-futures","BTCUSDT",1652227269171,0.712,30979.4,30979.3,0.038]
["binance-futures","BTCUSDT",1652227269221,0.563,30979.4,30979.3,0.038]
["binance-futures","BTCUSDT",1652227269272,0.835,30979.4,30979.3,0.037]
["binance-futures","BTCUSDT",1652227269323,1.635,30979.4,30979.3,0.512]
["binance-futures","BTCUSDT",1652227269376,1.635,30979.4,30979.3,0.571]
["binance-futures","BTCUSDT",1652227269480,1.637,30979.4,30979.3,0.571]
["binance-futures","BTCUSDT",1652227269560,1.637,30979.4,30979.3,0.57]
["binance-futures","BTCUSDT",1652227269653,1.633,30979.4,30978.9,0.089]
["binance-futures","BTCUSDT",1652227269715,0.084,30979.2,30978.9,0.089]
["binance-futures","BTCUSDT",1652227269838,0.082,30979.2,30978.9,0.089]
["binance-futures","BTCUSDT",1652227269888,0.501,30979.4,30978.9,0.089]
["binance-futures","BTCUSDT",1652227269944,0.23,30975.9,30975.4,0.42]
["binance-futures","BTCUSDT",1652227269986,0.169,30975.9,30975.8,0.527]
["binance-futures","BTCUSDT",1652227270039,0.056,30975.9,30975.8,0.573]
["binance-futures","BTCUSDT",1652227270093,0.028,30975.9,30975.8,3.115]
["binance-futures","BTCUSDT",1652227270142,0.233,30978.1,30978.0,0.063]
["binance-futures","BTCUSDT",1652227270199,0.303,30978.1,30978.0,1.058]
["binance-futures","BTCUSDT",1652227270247,0.197,30978.1,30978.0,0.418]
["binance-futures","BTCUSDT",1652227270301,0.329,30978.1,30978.0,0.268]
["binance-futures","BTCUSDT",1652227270342,0.214,30977.0,30976.9,0.469]
["binance-futures","BTCUSDT",1652227270397,0.015,30978.1,30978.0,0.08]
["binance-futures","BTCUSDT",1652227270434,0.014,30978.1,30978.0,0.547]
["binance-futures","BTCUSDT",1652227270482,0.006,30978.1,30978.0,0.833]
["binance-futures","BTCUSDT",1652227270524,0.004,30983.1,30981.0,0.051]
["binance-futures","BTCUSDT",1652227270569,0.072,30982.8,30981.0,0.035]
["binance-futures","BTCUSDT",1652227270614,0.227,30982.8,30982.7,0.59]
["binance-futures","BTCUSDT",1652227270663,0.062,30982.8,30982.7,1.265]
["binance-futures","BTCUSDT",1652227270713,0.007,30983.3,30983.2,0.03]
["binance-futures","BTCUSDT",1652227270762,0.001,30985.3,30983.2,0.13]
["binance-futures","BTCUSDT",1652227270819,0.001,30985.4,30983.9,0.214]
["binance-futures","BTCUSDT",1652227270880,1.0,30985.6,30983.9,1.235]
["binance-futures","BTCUSDT",1652227270934,0.202,30984.0,30983.9,3.953]
["binance-futures","BTCUSDT",1652227270985,0.202,30984.0,30983.9,5.768]
["binance-futures","BTCUSDT",1652227271031,0.364,30984.0,30983.9,6.313]
["binance-futures","BTCUSDT",1652227271080,0.242,30984.0,30983.9,6.758]
["binance-futures","BTCUSDT",1652227271143,0.242,30984.0,30983.9,6.757]
["binance-futures","BTCUSDT",1652227271196,0.166,30984.0,30983.9,6.862]
["binance-futures","BTCUSDT",1652227271241,0.182,30984.0,30983.9,6.694]
["binance-futures","BTCUSDT",1652227271297,0.183,30984.0,30983.9,6.601]
["binance-futures","BTCUSDT",1652227271349,0.169,30984.0,30983.9,7.073]
["binance-futures","BTCUSDT",1652227271403,0.054,30986.7,30986.6,0.051]
["binance-futures","BTCUSDT",1652227271451,0.213,30986.7,30986.6,3.788]
["binance-futures","BTCUSDT",1652227271492,0.213,30986.7,30986.6,6.848]
["binance-futures","BTCUSDT",1652227271547,0.244,30988.0,30987.9,4.184]
["binance-futures","BTCUSDT",1652227271587,0.244,30988.0,30987.9,5.747]
["binance-futures","BTCUSDT",1652227271634,1.444,30988.0,30987.9,6.835]
["binance-futures","BTCUSDT",1652227271693,1.341,30988.0,30987.9,6.066]
["binance-futures","BTCUSDT",1652227271738,0.007,30991.4,30988.9,0.08]
["binance-futures","BTCUSDT",1652227271785,0.043,30991.6,30991.5,0.59]
["binance-futures","BTCUSDT",1652227271838,0.363,30991.6,30991.5,4.066]
["binance-futures","BTCUSDT",1652227271895,0.205,30991.6,30991.5,4.09]
["binance-futures","BTCUSDT",1652227271943,0.164,30991.6,30991.5,4.493]
["binance-futures","BTCUSDT",1652227271981,0.006,30995.0,30993.8,0.1]
["binance-futures","BTCUSDT",1652227272035,0.004,30995.7,30994.8,1.074]
["binance-futures","BTCUSDT",1652227272084,0.002,30994.9,30994.8,1.082]
["binance-futures","BTCUSDT",1652227272148,0.002,30994.9,30994.8,2.342]
["binance-futures","BTCUSDT",1652227272192,0.002,30994.9,30994.8,2.499]
["binance-futures","BTCUSDT",1652227272244,0.159,30999.7,30995.0,0.16]
["binance-futures","BTCUSDT",1652227272292,0.263,30999.6,30996.9,0.125]
["binance-futures","BTCUSDT",1652227272339,0.158,30997.0,30996.9,0.517]
["binance-futures","BTCUSDT",1652227272382,0.007,30997.1,30997.0,0.617]
["binance-futures","BTCUSDT",1652227272426,0.007,30997.1,30997.0,1.217]
["binance-futures","BTCUSDT",1652227272470,0.008,30997.1,30997.0,5.945]
["binance-futures","BTCUSDT",1652227272519,0.008,30997.1,30997.0,7.544]
["binance-futures","BTCUSDT",1652227272564,0.001,30997.1,30997.0,10.391]
["binance-futures","BTCUSDT",1652227272601,0.01,31002.0,30998.1,0.784]
["binance-futures","BTCUSDT",1652227272644,0.27,31002.8,31001.6,0.1]
["binance-futures","BTCUSDT",1652227272692,0.268,31002.8,31001.6,0.299]
["binance-futures","BTCUSDT",1652227272741,0.062,31004.1,31002.0,0.805]
["binance-futures","BTCUSDT",1652227272790,0.069,31003.6,31003.2,0.858]
["binance-futures","BTCUSDT",1652227272846,0.069,31003.6,31003.2,0.712]
["binance-futures","BTCUSDT",1652227272901,0.322,31004.2,31004.1,1.414]
["binance-futures","BTCUSDT",1652227272951,0.322,31004.2,31004.1,1.561]
["binance-futures","BTCUSDT",1652227273007,0.09,31004.4,31004.3,0.475]
["binance-futures","BTCUSDT",1652227273059,0.09,31004.4,31004.3,0.497]
["binance-futures","BTCUSDT",1652227273106,0.09,31004.4,31004.3,0.476]
["binance-futures","BTCUSDT",1652227273159,1.542,31005.7,31005.6,0.288]
["binance-futures","BTCUSDT",1652227273279,1.542,31005.7,31005.4,0.016]
["binance-futures","BTCUSDT",1652227273337,1.54,31005.7,31005.6,0.718]
["binance-futures","BTCUSDT",1652227273397,1.54,31005.7,31005.6,0.588]
["binance-futures","BTCUSDT",1652227273455,1.541,31005.7,31005.6,2.172]
["binance-futures","BTCUSDT",1652227273510,1.703,31005.7,31005.6,2.162]
["binance-futures","BTCUSDT",1652227273572,1.513,31005.7,31005.6,2.201]
["binance-futures","BTCUSDT",1652227273624,1.513,31005.7,31005.6,2.223]
["binance-futures","BTCUSDT",1652227273686,1.517,31005.7,31005.6,2.294]
["binance-futures","BTCUSDT",1652227273740,1.492,31005.7,31005.6,2.644]
["binance-futures","BTCUSDT",1652227273790,1.976,31005.7,31005.6,2.739]
["binance-futures","BTCUSDT",1652227273838,1.866,31005.7,31005.6,3.388]
["binance-futures","BTCUSDT",1652227273892,1.754,31005.7,31005.6,3.989]
["binance-futures","BTCUSDT",1652227273939,1.754,31005.7,31005.6,4.074]
["binance-futures","BTCUSDT",1652227273990,0.097,31006.9,31006.8,5.237]
["binance-futures","BTCUSDT",1652227274036,0.259,31006.9,31006.8,7.014]
["binance-futures","BTCUSDT",1652227274092,0.164,31006.9,31006.8,7.622]
["binance-futures","BTCUSDT",1652227274145,0.05,31007.9,31007.5,0.22]
["binance-futures","BTCUSDT",1652227274200,0.046,31007.9,31007.8,0.171]
["binance-futures","BTCUSDT",1652227274249,0.045,31007.9,31007.8,6.171]
["binance-futures","BTCUSDT",1652227274305,0.708,31009.5,31009.4,4.239]
["binance-futures","BTCUSDT",1652227274347,0.001,31010.6,31009.4,6.533]
["binance-futures","BTCUSDT",1652227274400,0.098,31014.4,31010.9,0.305]
["binance-futures","BTCUSDT",1652227274450,0.001,31012.5,31012.4,2.447]
["binance-futures","BTCUSDT",1652227274502,0.001,31012.5,31012.4,5.078]
["binance-futures","BTCUSDT",1652227274553,0.083,31013.6,31012.5,0.082]
["binance-futures","BTCUSDT",1652227274599,0.082,31013.6,31013.5,0.579]
["binance-futures","BTCUSDT",1652227274658,0.001,31015.0,31013.9,0.36]
["binance-futures","BTCUSDT",1652227274707,0.001,31015.0,31013.9,1.88]
["binance-futures","BTCUSDT",1652227274759,0.162,31014.0,31013.9,5.176]
["binance-futures","BTCUSDT",1652227274809,0.161,31014.0,31013.9,4.799]
["binance-futures","BTCUSDT",1652227274854,0.144,31014.0,31013.9,3.907]
["binance-futures","BTCUSDT",1652227274911,0.342,31014.0,31013.9,4.178]
["binance-futures","BTCUSDT",1652227274955,0.335,31014.0,31013.9,4.34]
["binance-futures","BTCUSDT",1652227275007,0.271,31014.0,31013.9,2.581]
["binance-futures","BTCUSDT",1652227275051,3.394,31014.0,31013.9,1.871]
["binance-futures","BTCUSDT",1652227275091,0.496,31013.6,31011.4,0.011]
["binance-futures","BTCUSDT",1652227275135,0.705,31013.6,31008.7,0.005]
["binance-futures","BTCUSDT",1652227275183,0.525,31012.5,31011.6,0.005]
["binance-futures","BTCUSDT",1652227275226,0.4,31011.7,31011.6,0.004]
["binance-futures","BTCUSDT",1652227275283,1.015,31011.7,31011.6,0.005]
["binance-futures","BTCUSDT",1652227275335,4.75,31011.7,31011.6,0.016]
["binance-futures","BTCUSDT",1652227275433,0.293,31007.0,31006.9,0.751]
["binance-futures","BTCUSDT",1652227275481,0.582,31007.0,31006.9,1.205]
["binance-futures","BTCUSDT",1652227275536,0.385,31007.0,31006.9,1.23]
["binance-futures","BTCUSDT",1652227275590,0.241,31007.0,31006.9,0.188]
["binance-futures","BTCUSDT",1652227275650,0.002,31007.0,31006.9,2.692]
["binance-futures","BTCUSDT",1652227275719,0.114,31007.0,31006.9,3.351]
["binance-futures","BTCUSDT",1652227275817,0.122,31007.0,31006.9,2.832]
["binance-futures","BTCUSDT",1652227275866,0.022,31007.0,31006.9,2.968]
["binance-futures","BTCUSDT",1652227275909,0.021,31007.0,31006.9,2.897]
["binance-futures","BTCUSDT",1652227275962,0.024,31007.0,31006.9,3.093]
["binance-futures","BTCUSDT",1652227276008,0.011,31013.9,31011.5,0.064]
["binance-futures","BTCUSDT",1652227276056,0.004,31013.6,31013.5,0.16]
["binance-futures","BTCUSDT",1652227276121,0.162,31013.6,31013.5,0.748]
["binance-futures","BTCUSDT",1652227276169,0.162,31013.6,31013.5,1.41]
["binance-futures","BTCUSDT",1652227276227,0.169,31013.6,31013.5,2.551]
["binance-futures","BTCUSDT",1652227276280,0.163,31013.6,31013.5,2.212]
["binance-futures","BTCUSDT",1652227276332,0.087,31013.6,31013.5,2.262]
["binance-futures","BTCUSDT",1652227276381,0.09,31013.6,31013.5,2.678]
["binance-futures","BTCUSDT",1652227276436,0.075,31013.6,31013.5,2.679]
["binance-futures","BTCUSDT",1652227276490,0.224,31013.6,31013.5,2.186]
["binance-futures","BTCUSDT",1652227276539,0.031,31013.6,31013.5,2.376]
["binance-futures","BTCUSDT",1652227276586,0.017,31013.6,31013.5,2.332]
["binance-futures","BTCUSDT",1652227276637,0.004,31013.6,31013.5,2.138]
["binance-futures","BTCUSDT",1652227276691,0.004,31013.6,31013.5,2.177]
["binance-futures","BTCUSDT",1652227276736,0.338,31013.6,31013.5,1.953]
["binance-futures","BTCUSDT",1652227276781,0.496,31011.7,31011.6,0.315]
["binance-futures","BTCUSDT",1652227276837,2.496,31011.7,31011.6,0.013]
["binance-futures","BTCUSDT",1652227276887,0.939,31008.4,31008.3,0.05]
["binance-futures","BTCUSDT",1652227276934,0.618,31008.4,31008.3,0.052]
["binance-futures","BTCUSDT",1652227276983,2.011,31008.4,31008.3,0.049]
["binance-futures","BTCUSDT",1652227277041,3.195,31008.4,31008.3,0.049]
["binance-futures","BTCUSDT",1652227277087,3.264,31008.4,31008.3,0.153]
["binance-futures","BTCUSDT",1652227277149,1.93,31008.4,31008.3,0.154]
["binance-futures","BTCUSDT",1652227277199,1.462,31008.4,31008.3,0.154]
["binance-futures","BTCUSDT",1652227277261,1.196,31008.4,31008.3,1.55]
["binance-futures","BTCUSDT",1652227277313,0.849,31008.4,31008.3,3.03]
["binance-futures","BTCUSDT",1652227277362,0.009,31008.4,31008.3,3.447]
["binance-futures","BTCUSDT",1652227277412,0.138,31011.8,31011.7,0.32]
["binance-futures","BTCUSDT",1652227277453,0.006,31011.8,31011.7,2.345]
["binance-futures","BTCUSDT",1652227277499,0.007,31014.1,31014.0,0.5]
["binance-futures","BTCUSDT",1652227277545,0.162,31014.9,31014.1,0.1]
["binance-futures","BTCUSDT",1652227277597,0.163,31014.9,31014.8,2.072]
["binance-futures","BTCUSDT",1652227277661,0.279,31014.9,31014.8,0.688]
["binance-futures","BTCUSDT",1652227277713,2.11,31014.9,31014.8,0.302]
["binance-futures","BTCUSDT",1652227277768,4.99,31014.9,31014.1,0.001]
["binance-futures","BTCUSDT",1652227277822,2.927,31011.4,31011.3,0.323]
["binance-futures","BTCUSDT",1652227277870,2.398,31011.4,31011.3,0.348]
["binance-futures","BTCUSDT",1652227277919,3.602,31011.4,31011.3,0.026]
["binance-futures","BTCUSDT",1652227277971,2.402,31011.4,31011.3,0.026]
["binance-futures","BTCUSDT",1652227278018,2.946,31011.4,31011.3,0.024]
["binance-futures","BTCUSDT",1652227278071,4.498,31010.9,31010.8,0.469]
["binance-futures","BTCUSDT",1652227278124,4.542,31010.9,31010.8,0.469]
["binance-futures","BTCUSDT",1652227278226,4.018,31010.9,31010.8,0.802]
["binance-futures","BTCUSDT",1652227278279,3.737,31010.9,31010.8,2.744]
["binance-futures","BTCUSDT",1652227278330,2.094,31010.9,31010.8,3.01]
["binance-futures","BTCUSDT",1652227278377,1.168,31010.9,31010.8,2.468]
["binance-futures","BTCUSDT",1652227278426,0.869,31010.9,31010.8,2.598]
["binance-futures","BTCUSDT",1652227278482,0.708,31010.9,31010.8,3.129]
["binance-futures","BTCUSDT",1652227278534,0.703,31010.9,31010.8,3.129]
["binance-futures","BTCUSDT",1652227278585,0.705,31010.9,31010.8,3.632]
["binance-futures","BTCUSDT",1652227278631,0.847,31010.9,31010.8,3.371]
["binance-futures","BTCUSDT",1652227278688,0.705,31010.9,31010.8,3.373]
["binance-futures","BTCUSDT",1652227278747,0.685,31010.9,31010.8,3.058]
["binance-futures","BTCUSDT",1652227278779,2.078,31010.9,31010.8,1.509]
["binance-futures","BTCUSDT",1652227278829,2.185,31008.4,31008.3,0.304]
["binance-futures","BTCUSDT",1652227278879,0.439,31007.8,31007.7,0.009]
["binance-futures","BTCUSDT",1652227278908,0.885,31007.7,31006.9,0.017]
["binance-futures","BTCUSDT",1652227279004,5.654,31007.0,31006.9,0.016]
["binance-futures","BTCUSDT",1652227279217,13.559,31007.0,31006.9,0.02]
["binance-futures","BTCUSDT",1652227279268,7.871,31006.9,31006.8,0.019]
["binance-futures","BTCUSDT",1652227279318,8.274,31006.9,31006.8,0.018]
["binance-futures","BTCUSDT",1652227279366,7.249,31006.9,31006.8,0.017]
["binance-futures","BTCUSDT",1652227279419,6.847,31006.9,31006.8,0.015]
["binance-futures","BTCUSDT",1652227279468,6.047,31006.9,31006.8,0.055]
["binance-futures","BTCUSDT",1652227279519,6.064,31006.9,31006.8,0.054]
["binance-futures","BTCUSDT",1652227279574,4.448,31006.9,31006.8,1.538]
["binance-futures","BTCUSDT",1652227279621,3.554,31006.9,31006.8,1.545]
["binance-futures","BTCUSDT",1652227279673,3.43,31006.9,31006.8,1.544]
["binance-futures","BTCUSDT",1652227279724,2.515,31006.9,31006.8,1.544]
["binance-futures","BTCUSDT",1652227279772,2.717,31006.9,31006.8,1.533]
["binance-futures","BTCUSDT",1652227279824,2.691,31006.9,31006.8,1.447]
["binance-futures","BTCUSDT",1652227279879,2.69,31006.9,31006.8,1.447]
["binance-futures","BTCUSDT",1652227279929,2.683,31006.9,31006.8,1.447]
["binance-futures","BTCUSDT",1652227279984,2.683,31006.9,31006.8,1.435]
["binance-futures","BTCUSDT",1652227280032,2.3,31006.9,31006.8,0.329]
["binance-futures","BTCUSDT",1652227280082,0.979,31006.9,31006.8,0.629]
["binance-futures","BTCUSDT",1652227280134,0.853,31006.9,31006.8,0.629]
["binance-futures","BTCUSDT",1652227280193,0.853,31006.9,31006.8,0.583]
["binance-futures","BTCUSDT",1652227280245,2.051,31006.9,31006.8,0.536]
["binance-futures","BTCUSDT",1652227280295,0.118,31006.3,31005.6,0.067]
["binance-futures","BTCUSDT",1652227280345,0.229,31004.4,31003.1,0.089]
["binance-futures","BTCUSDT",1652227280396,1.552,31003.3,31003.2,0.045]
["binance-futures","BTCUSDT",1652227280445,6.441,31003.3,31003.2,0.046]
["binance-futures","BTCUSDT",1652227280498,8.037,31003.3,31003.2,0.045]
["binance-futures","BTCUSDT",1652227280547,8.564,31003.3,31003.2,0.059]
["binance-futures","BTCUSDT",1652227280595,11.315,31003.3,31003.2,0.015]
["binance-futures","BTCUSDT",1652227280646,0.104,31002.9,31002.6,0.029]
["binance-futures","BTCUSDT",1652227280700,0.064,31001.2,31000.4,0.005]
["binance-futures","BTCUSDT",1652227280751,0.65,31000.2,31000.1,0.006]
["binance-futures","BTCUSDT",1652227280800,0.406,31000.1,31000.0,32.245]
["binance-futures","BTCUSDT",1652227280851,6.887,31000.1,31000.0,32.501]
["binance-futures","BTCUSDT",1652227280902,8.582,31000.1,31000.0,32.245]
["binance-futures","BTCUSDT",1652227280954,5.952,31000.1,31000.0,32.251]
["binance-futures","BTCUSDT",1652227281003,5.787,31000.1,31000.0,32.252]
["binance-futures","BTCUSDT",1652227281053,6.303,31000.1,31000.0,32.253]
["binance-futures","BTCUSDT",1652227281104,5.972,31000.1,31000.0,32.221]
["binance-futures","BTCUSDT",1652227281151,3.959,31000.1,31000.0,32.364]
["binance-futures","BTCUSDT",1652227281205,3.63,31000.1,31000.0,32.323]
["binance-futures","BTCUSDT",1652227281258,2.888,31000.1,31000.0,34.15]
["binance-futures","BTCUSDT",1652227281302,0.007,31000.2,31000.1,0.369]
["binance-futures","BTCUSDT",1652227281354,0.463,31001.7,31001.6,4.38]
["binance-futures","BTCUSDT",1652227281406,0.201,31003.3,31003.2,0.508]
["binance-futures","BTCUSDT",1652227281458,0.061,31004.1,31004.0,0.081]
["binance-futures","BTCUSDT",1652227281509,0.004,31005.7,31004.3,1.522]
["binance-futures","BTCUSDT",1652227281561,0.074,31004.9,31004.3,6.306]
["binance-futures","BTCUSDT",1652227281609,0.074,31004.9,31004.3,6.436]
["binance-futures","BTCUSDT",1652227281661,0.057,31004.9,31004.8,5.207]
["binance-futures","BTCUSDT",1652227281712,0.057,31004.9,31004.8,5.205]
["binance-futures","BTCUSDT",1652227281763,0.057,31004.9,31004.8,5.208]
["binance-futures","BTCUSDT",1652227281813,0.058,31004.9,31004.8,4.137]
["binance-futures","BTCUSDT",1652227281865,0.065,31004.9,31004.8,4.056]
["binance-futures","BTCUSDT",1652227281919,0.065,31004.9,31004.8,4.068]
["binance-futures","BTCUSDT",1652227281969,0.062,31004.9,31004.8,3.961]
["binance-futures","BTCUSDT",1652227282019,0.062,31004.9,31004.8,3.965]
["binance-futures","BTCUSDT",1652227282069,0.062,31004.9,31004.8,4.359]
["binance-futures","BTCUSDT",1652227282121,0.187,31004.9,31004.8,4.359]
["binance-futures","BTCUSDT",1652227282170,2.797,31006.3,31006.2,1.335]
["binance-futures","BTCUSDT",1652227282222,2.791,31006.3,31006.2,1.948]
["binance-futures","BTCUSDT",1652227282274,2.791,31006.3,31006.2,1.949]
["binance-futures","BTCUSDT",1652227282326,2.79,31006.3,31006.2,1.949]
["binance-futures","BTCUSDT",1652227282377,2.768,31006.3,31006.2,1.983]
["binance-futures","BTCUSDT",1652227282427,2.79,31006.3,31006.2,2.111]
["binance-futures","BTCUSDT",1652227282479,2.79,31006.3,31006.2,2.361]
["binance-futures","BTCUSDT",1652227282579,2.789,31006.3,31006.2,2.754]
["binance-futures","BTCUSDT",1652227282638,2.739,31006.3,31006.2,2.748]
["binance-futures","BTCUSDT",1652227282692,2.714,31006.3,31006.2,2.75]
["binance-futures","BTCUSDT",1652227282736,2.714,31006.3,31006.2,2.567]
["binance-futures","BTCUSDT",1652227282841,2.721,31006.3,31006.2,2.568]
["binance-futures","BTCUSDT",1652227282953,2.721,31006.3,31006.2,2.57]
["binance-futures","BTCUSDT",1652227283000,2.609,31006.3,31006.2,2.57]
["binance-futures","BTCUSDT",1652227283058,1.579,31006.3,31006.2,3.95]
["binance-futures","BTCUSDT",1652227283106,0.484,31008.2,31006.8,0.25]
["binance-futures","BTCUSDT",1652227283150,0.197,31008.2,31008.1,0.03]
["binance-futures","BTCUSDT",1652227283188,0.187,31009.5,31008.1,5.101]
["binance-futures","BTCUSDT",1652227283244,0.186,31009.5,31009.4,5.75]
["binance-futures","BTCUSDT",1652227283313,0.186,31009.5,31009.4,6.769]
["binance-futures","BTCUSDT",1652227283363,0.186,31009.5,31009.4,6.821]
["binance-futures","BTCUSDT",1652227283414,0.152,31009.5,31009.4,6.791]
["binance-futures","BTCUSDT",1652227283467,0.112,31009.5,31009.4,6.966]
["binance-futures","BTCUSDT",1652227283519,0.112,31009.5,31009.4,6.857]
["binance-futures","BTCUSDT",1652227283568,0.112,31009.5,31009.4,6.98]
["binance-futures","BTCUSDT",1652227283620,0.112,31009.5,31009.4,6.981]
["binance-futures","BTCUSDT",1652227283669,0.112,31009.5,31009.4,6.962]
["binance-futures","BTCUSDT",1652227283721,0.112,31009.5,31009.4,6.42]
["binance-futures","BTCUSDT",1652227283773,0.112,31009.5,31009.4,6.001]
["binance-futures","BTCUSDT",1652227283823,0.113,31009.5,31009.4,6.413]
["binance-futures","BTCUSDT",1652227283873,0.128,31009.5,31009.4,6.406]
["binance-futures","BTCUSDT",1652227284008,0.128,31009.5,31009.4,6.397]
["binance-futures","BTCUSDT",1652227284055,0.017,31009.5,31009.4,6.397]
["binance-futures","BTCUSDT",1652227284106,1.217,31009.5,31009.4,3.957]
["binance-futures","BTCUSDT",1652227284156,0.21,31009.5,31009.0,0.001]
["binance-futures","BTCUSDT",1652227284210,0.103,31009.2,31006.5,0.4]
["binance-futures","BTCUSDT",1652227284264,0.064,31006.9,31006.7,0.003]
["binance-futures","BTCUSDT",1652227284320,2.069,31006.3,31006.2,0.005]
["binance-futures","BTCUSDT",1652227284375,5.177,31006.3,31006.2,0.569]
["binance-futures","BTCUSDT",1652227284429,5.076,31006.3,31006.2,0.562]
["binance-futures","BTCUSDT",1652227284480,5.195,31006.3,31006.2,0.58]
["binance-futures","BTCUSDT",1652227284584,3.83,31006.3,31006.2,0.9]
["binance-futures","BTCUSDT",1652227284631,0.128,31008.5,31006.3,3.774]
["binance-futures","BTCUSDT",1652227284678,0.127,31008.5,31008.4,3.186]
["binance-futures","BTCUSDT",1652227284732,0.128,31008.5,31008.4,3.273]
["binance-futures","BTCUSDT",1652227284786,0.128,31008.5,31008.4,3.624]
["binance-futures","BTCUSDT",1652227284833,0.128,31008.5,31008.4,3.533]
["binance-futures","BTCUSDT",1652227284886,0.142,31008.5,31008.4,3.696]
["binance-futures","BTCUSDT",1652227284941,0.27,31008.5,31008.4,3.424]
["binance-futures","BTCUSDT",1652227284990,0.142,31008.5,31008.4,3.39]
["binance-futures","BTCUSDT",1652227285040,0.141,31008.5,31008.4,3.566]
["binance-futures","BTCUSDT",1652227285094,0.141,31008.5,31008.4,3.654]
["binance-futures","BTCUSDT",1652227285145,0.138,31008.5,31008.4,4.032]
["binance-futures","BTCUSDT",1652227285195,0.138,31008.5,31008.4,3.874]
["binance-futures","BTCUSDT",1652227285297,0.121,31008.5,31008.4,3.875]
["binance-futures","BTCUSDT",1652227285345,0.121,31008.5,31008.4,3.878]
["binance-futures","BTCUSDT",1652227285400,0.124,31008.5,31008.4,3.88]
["binance-futures","BTCUSDT",1652227285550,4.844,31008.5,31008.4,0.978]
["binance-futures","BTCUSDT",1652227285601,5.297,31008.5,31008.4,0.579]
["binance-futures","BTCUSDT",1652227285651,4.35,31008.5,31008.4,0.579]
["binance-futures","BTCUSDT",1652227285700,2.953,31008.5,31008.4,0.811]
["binance-futures","BTCUSDT",1652227285755,0.703,31008.5,31008.4,1.851]
["binance-futures","BTCUSDT",1652227285805,0.779,31008.5,31008.4,0.651]
["binance-futures","BTCUSDT",1652227285857,0.914,31008.5,31008.4,0.651]
["binance-futures","BTCUSDT",1652227285906,0.766,31008.5,31008.4,0.651]
["binance-futures","BTCUSDT",1652227285962,0.766,31008.5,31008.4,0.804]
["binance-futures","BTCUSDT",1652227286013,1.634,31008.5,31008.4,0.804]
["binance-futures","BTCUSDT",1652227286060,1.485,31008.5,31008.4,0.804]
["binance-futures","BTCUSDT",1652227286120,1.585,31008.5,31008.4,0.804]
["binance-futures","BTCUSDT",1652227286172,1.974,31008.5,31008.4,0.949]
["binance-futures","BTCUSDT",1652227286221,2.174,31008.5,31008.4,0.8]
["binance-futures","BTCUSDT",1652227286271,1.374,31008.5,31008.4,0.8]
["binance-futures","BTCUSDT",1652227286327,1.39,31008.5,31008.4,0.949]
["binance-futures","BTCUSDT",1652227286438,1.592,31008.5,31008.4,0.215]
["binance-futures","BTCUSDT",1652227286493,1.592,31008.5,31008.4,0.364]
["binance-futures","BTCUSDT",1652227286539,1.488,31008.5,31008.4,0.365]
["binance-futures","BTCUSDT",1652227286593,1.488,31008.5,31008.4,0.368]
["binance-futures","BTCUSDT",1652227286652,1.488,31008.5,31008.4,0.209]
["binance-futures","BTCUSDT",1652227286705,1.242,31008.5,31008.4,1.664]
["binance-futures","BTCUSDT",1652227286752,0.699,31008.5,31008.4,2.634]
["binance-futures","BTCUSDT",1652227286806,0.568,31008.5,31008.4,3.312]
["binance-futures","BTCUSDT",1652227286858,0.575,31008.5,31008.4,3.251]
["binance-futures","BTCUSDT",1652227286908,0.575,31008.5,31008.4,3.156]
["binance-futures","BTCUSDT",1652227287016,0.091,31008.5,31008.4,3.157]
["binance-futures","BTCUSDT",1652227287166,0.015,31009.5,31009.4,0.102]
["binance-futures","BTCUSDT",1652227287214,0.001,31010.8,31010.7,3.984]
["binance-futures","BTCUSDT",1652227287257,0.073,31014.8,31012.3,0.115]
["binance-futures","BTCUSDT",1652227287321,0.003,31015.4,31015.3,0.497]
["binance-futures","BTCUSDT",1652227287370,0.102,31015.4,31015.3,4.914]
["binance-futures","BTCUSDT",1652227287421,0.186,31015.4,31015.3,5.239]
["binance-futures","BTCUSDT",1652227287469,0.187,31015.4,31015.3,4.73]
["binance-futures","BTCUSDT",1652227287518,0.187,31015.4,31015.3,5.745]
["binance-futures","BTCUSDT",1652227287572,0.187,31015.4,31015.3,4.982]
["binance-futures","BTCUSDT",1652227287623,0.316,31015.4,31015.3,3.783]
["binance-futures","BTCUSDT",1652227287674,0.163,31015.4,31015.3,2.794]
["binance-futures","BTCUSDT",1652227287725,0.163,31015.4,31015.3,2.675]
["binance-futures","BTCUSDT",1652227287771,0.263,31015.4,31015.3,2.791]
["binance-futures","BTCUSDT",1652227287825,1.109,31015.4,31015.3,2.392]
["binance-futures","BTCUSDT",1652227287875,2.62,31015.4,31015.3,0.001]
["binance-futures","BTCUSDT",1652227287922,0.022,31011.4,31011.3,0.003]
["binance-futures","BTCUSDT",1652227287975,0.128,31010.5,31010.4,1.13]
["binance-futures","BTCUSDT",1652227288023,0.128,31012.1,31011.3,0.08]
["binance-futures","BTCUSDT",1652227288075,1.865,31011.4,31011.3,0.16]
["binance-futures","BTCUSDT",1652227288118,1.865,31011.4,31011.3,0.164]
["binance-futures","BTCUSDT",1652227288172,0.823,31011.4,31011.3,0.173]
["binance-futures","BTCUSDT",1652227288214,0.027,31015.3,31012.1,0.03]
["binance-futures","BTCUSDT",1652227288251,0.011,31015.3,31015.0,0.241]
["binance-futures","BTCUSDT",1652227288296,0.011,31015.9,31015.3,0.209]
["binance-futures","BTCUSDT",1652227288351,0.035,31016.9,31015.9,4.002]
["binance-futures","BTCUSDT",1652227288402,0.035,31016.9,31015.9,6.356]
["binance-futures","BTCUSDT",1652227288459,0.004,31016.0,31015.9,6.754]
["binance-futures","BTCUSDT",1652227288520,0.004,31016.0,31015.9,5.778]
["binance-futures","BTCUSDT",1652227288588,0.022,31016.9,31016.8,4.559]
["binance-futures","BTCUSDT",1652227288636,0.018,31016.9,31016.8,3.168]
["binance-futures","BTCUSDT",1652227288688,0.018,31016.9,31016.8,2.685]
["binance-futures","BTCUSDT",1652227288784,0.018,31016.9,31016.8,2.773]
["binance-futures","BTCUSDT",1652227288840,0.018,31016.9,31016.8,2.48]
["binance-futures","BTCUSDT",1652227288892,0.026,31016.9,31016.8,2.479]
["binance-futures","BTCUSDT",1652227288943,0.026,31016.9,31016.8,2.482]
["binance-futures","BTCUSDT",1652227288989,0.154,31016.9,31016.8,2.294]
["binance-futures","BTCUSDT",1652227289031,0.154,31016.9,31016.8,0.18]
["binance-futures","BTCUSDT",1652227289085,1.841,31016.9,31016.8,0.18]
["binance-futures","BTCUSDT",1652227289148,2.301,31016.9,31016.8,0.087]
["binance-futures","BTCUSDT",1652227289196,0.26,31016.0,31015.9,0.001]
["binance-futures","BTCUSDT",1652227289250,6.997,31015.5,31015.4,0.043]
["binance-futures","BTCUSDT",1652227289352,6.987,31015.5,31015.4,0.045]
["binance-futures","BTCUSDT",1652227289402,5.279,31015.5,31015.4,0.056]
["binance-futures","BTCUSDT",1652227289454,5.279,31015.5,31015.4,0.075]
["binance-futures","BTCUSDT",1652227289502,4.197,31015.5,31015.4,0.075]
["binance-futures","BTCUSDT",1652227289554,3.506,31015.5,31015.4,0.186]
["binance-futures","BTCUSDT",1652227289604,3.506,31015.5,31015.4,0.199]
["binance-futures","BTCUSDT",1652227289657,1.655,31015.4,31015.3,0.062]
["binance-futures","BTCUSDT",1652227289706,1.6,31015.4,31015.3,0.062]
["binance-futures","BTCUSDT",1652227289757,1.603,31015.4,31015.3,0.062]
["binance-futures","BTCUSDT",1652227289808,1.603,31015.4,31015.3,0.031]
["binance-futures","BTCUSDT",1652227289859,0.819,31015.4,31015.3,2.199]
["binance-futures","BTCUSDT",1652227289908,0.189,31015.4,31015.3,2.979]
["binance-futures","BTCUSDT",1652227289963,0.066,31015.4,31015.3,3.379]
["binance-futures","BTCUSDT",1652227290010,0.067,31015.4,31015.3,5.08]
["binance-futures","BTCUSDT",1652227290060,0.01,31015.4,31015.3,4.151]
["binance-futures","BTCUSDT",1652227290112,0.01,31015.4,31015.3,4.105]
["binance-futures","BTCUSDT",1652227290160,0.016,31015.4,31015.3,4.24]
["binance-futures","BTCUSDT",1652227290209,0.016,31015.4,31015.3,4.137]
["binance-futures","BTCUSDT",1652227290266,0.017,31015.4,31015.3,4.048]
["binance-futures","BTCUSDT",1652227290317,0.148,31015.4,31015.3,2.593]
["binance-futures","BTCUSDT",1652227290361,1.296,31015.3,31014.0,0.039]
["binance-futures","BTCUSDT",1652227290416,0.344,31012.0,31011.9,0.316]
["binance-futures","BTCUSDT",1652227290466,0.212,31008.6,31008.5,0.457]
["binance-futures","BTCUSDT",1652227290518,0.308,31008.6,31008.5,2.285]
["binance-futures","BTCUSDT",1652227290570,0.536,31008.6,31008.5,2.205]
["binance-futures","BTCUSDT",1652227290621,0.153,31008.6,31008.5,2.293]
["binance-futures","BTCUSDT",1652227290670,0.15,31012.0,31011.9,1.025]
["binance-futures","BTCUSDT",1652227290717,0.15,31012.0,31011.9,0.652]
["binance-futures","BTCUSDT",1652227290820,0.15,31012.0,31011.9,1.852]
["binance-futures","BTCUSDT",1652227290874,0.008,31012.0,31011.9,2.401]
["binance-futures","BTCUSDT",1652227290977,0.998,31014.2,31014.1,2.943]
["binance-futures","BTCUSDT",1652227291025,0.011,31014.7,31014.6,1.072]
["binance-futures","BTCUSDT",1652227291080,0.068,31015.4,31015.3,0.943]
["binance-futures","BTCUSDT",1652227291126,1.015,31016.9,31016.8,0.428]
["binance-futures","BTCUSDT",1652227291178,2.466,31016.9,31016.8,0.192]
["binance-futures","BTCUSDT",1652227291232,2.442,31016.9,31016.8,0.192]
["binance-futures","BTCUSDT",1652227291284,2.912,31016.9,31016.8,0.15]
["binance-futures","BTCUSDT",1652227291337,2.927,31016.9,31016.8,0.15]
["binance-futures","BTCUSDT",1652227291388,0.958,31014.8,31014.7,0.156]
["binance-futures","BTCUSDT",1652227291439,0.961,31014.8,31014.7,0.188]
["binance-futures","BTCUSDT",1652227291486,0.956,31014.8,31014.7,0.194]
["binance-futures","BTCUSDT",1652227291539,2.157,31014.8,31014.7,0.056]
["binance-futures","BTCUSDT",1652227291588,2.2,31014.8,31014.7,0.149]
["binance-futures","BTCUSDT",1652227291641,0.52,31010.3,31010.2,3.162]
["binance-futures","BTCUSDT",1652227291692,0.514,31010.3,31010.2,3.076]
["binance-futures","BTCUSDT",1652227291743,0.27,31010.3,31010.2,3.077]
["binance-futures","BTCUSDT",1652227291790,0.272,31010.3,31010.2,2.498]
["binance-futures","BTCUSDT",1652227291845,1.618,31010.3,31010.2,0.91]
["binance-futures","BTCUSDT",1652227291894,2.115,31010.3,31010.2,0.251]
["binance-futures","BTCUSDT",1652227291944,2.118,31010.3,31010.2,0.251]
["binance-futures","BTCUSDT",1652227291996,2.115,31010.3,31010.2,0.001]
["binance-futures","BTCUSDT",1652227292042,3.004,31008.5,31006.5,0.09]
["binance-futures","BTCUSDT",1652227292087,2.004,31008.5,31007.3,0.4]
["binance-futures","BTCUSDT",1652227292145,0.648,31008.5,31008.4,0.16]
["binance-futures","BTCUSDT",1652227292193,0.242,31008.5,31008.4,0.161]
["binance-futures","BTCUSDT",1652227292255,0.162,31008.5,31008.4,0.71]
["binance-futures","BTCUSDT",1652227292304,0.162,31008.5,31008.4,1.91]
["binance-futures","BTCUSDT",1652227292406,0.006,31008.5,31008.4,2.153]
["binance-futures","BTCUSDT",1652227292458,0.301,31010.3,31010.2,0.037]
["binance-futures","BTCUSDT",1652227292508,0.08,31008.5,31008.4,0.403]
["binance-futures","BTCUSDT",1652227292559,0.609,31008.5,31008.4,0.403]
["binance-futures","BTCUSDT",1652227292613,0.609,31008.5,31008.4,0.001]
["binance-futures","BTCUSDT",1652227292668,0.572,31008.5,31008.4,0.001]
["binance-futures","BTCUSDT",1652227292720,0.414,31008.5,31008.4,0.001]
["binance-futures","BTCUSDT",1652227292820,0.539,31008.5,31008.4,0.001]
["binance-futures","BTCUSDT",1652227292871,1.05,31008.5,31008.4,0.003]
["binance-futures","BTCUSDT",1652227292921,0.213,31007.1,31007.0,1.872]
["binance-futures","BTCUSDT",1652227292976,0.216,31007.1,31007.0,3.116]
["binance-futures","BTCUSDT",1652227293026,0.216,31007.1,31007.0,3.029]
["binance-futures","BTCUSDT",1652227293080,0.104,31008.5,31008.4,0.639]
["binance-futures","BTCUSDT",1652227293130,0.125,31009.3,31009.2,0.006]
["binance-futures","BTCUSDT",1652227293179,0.314,31009.3,31009.2,0.001]
["binance-futures","BTCUSDT",1652227293229,1.292,31009.3,31009.2,0.001]
["binance-futures","BTCUSDT",1652227293277,4.61,31009.3,31009.2,0.004]
["binance-futures","BTCUSDT",1652227293326,5.793,31009.3,31009.2,0.006]
["binance-futures","BTCUSDT",1652227293370,0.225,31007.1,31007.0,0.074]
["binance-futures","BTCUSDT",1652227293425,1.231,31005.0,31004.9,0.253]
["binance-futures","BTCUSDT",1652227293473,3.877,31005.0,31004.9,0.253]
["binance-futures","BTCUSDT",1652227293521,3.754,31005.0,31004.9,0.409]
["binance-futures","BTCUSDT",1652227293570,7.68,31005.0,31004.9,0.8]
["binance-futures","BTCUSDT",1652227293620,8.24,31005.0,31004.9,0.8]
["binance-futures","BTCUSDT",1652227293675,7.849,31005.0,31004.9,0.834]
["binance-futures","BTCUSDT",1652227293729,6.888,31005.0,31004.9,0.839]
["binance-futures","BTCUSDT",1652227293785,7.155,31005.0,31004.9,0.841]
["binance-futures","BTCUSDT",1652227293835,7.153,31005.0,31004.9,0.771]
["binance-futures","BTCUSDT",1652227293887,7.529,31005.0,31004.9,0.771]
["binance-futures","BTCUSDT",1652227293989,7.657,31005.0,31004.9,0.771]
["binance-futures","BTCUSDT",1652227294034,9.226,31005.0,31004.9,0.771]
["binance-futures","BTCUSDT",1652227294083,5.418,31005.0,31004.9,0.982]
["binance-futures","BTCUSDT",1652227294138,5.393,31005.0,31004.9,0.834]
["binance-futures","BTCUSDT",1652227294190,5.393,31005.0,31004.9,0.464]
["binance-futures","BTCUSDT",1652227294237,5.331,31005.0,31004.9,0.517]
["binance-futures","BTCUSDT",1652227294290,4.771,31005.0,31004.9,0.529]
["binance-futures","BTCUSDT",1652227294344,7.095,31005.0,31004.9,0.529]
["binance-futures","BTCUSDT",1652227294450,5.772,31005.0,31004.9,0.539]
["binance-futures","BTCUSDT",1652227294501,3.805,31005.0,31004.9,1.739]
["binance-futures","BTCUSDT",1652227294546,2.698,31005.0,31004.9,2.486]
["binance-futures","BTCUSDT",1652227294599,2.2,31005.0,31004.9,2.208]
["binance-futures","BTCUSDT",1652227294651,1.655,31005.0,31004.9,2.446]
["binance-futures","BTCUSDT",1652227294700,1.255,31005.0,31004.9,2.213]
["binance-futures","BTCUSDT",1652227294754,0.101,31005.0,31004.9,3.76]
["binance-futures","BTCUSDT",1652227294800,0.13,31005.0,31004.9,3.785]
["binance-futures","BTCUSDT",1652227294909,1.467,31008.2,31008.1,2.157]
["binance-futures","BTCUSDT",1652227294960,1.513,31008.2,31008.1,1.793]
["binance-futures","BTCUSDT",1652227295015,0.488,31008.2,31008.1,1.943]
["binance-futures","BTCUSDT",1652227295071,0.12,31008.2,31008.1,1.651]
["binance-futures","BTCUSDT",1652227295122,0.12,31008.2,31008.1,2.099]
["binance-futures","BTCUSDT",1652227295173,0.054,31008.2,31008.1,2.099]
["binance-futures","BTCUSDT",1652227295224,0.054,31008.2,31008.1,2.048]
["binance-futures","BTCUSDT",1652227295276,0.054,31008.2,31008.1,2.316]
["binance-futures","BTCUSDT",1652227295329,0.054,31008.2,31008.1,2.429]
["binance-futures","BTCUSDT",1652227295378,0.054,31008.2,31008.1,2.341]
["binance-futures","BTCUSDT",1652227295429,0.054,31008.2,31008.1,1.957]
["binance-futures","BTCUSDT",1652227295479,0.055,31008.2,31008.1,1.805]
["binance-futures","BTCUSDT",1652227295532,0.055,31008.2,31008.1,1.723]
["binance-futures","BTCUSDT",1652227295580,0.055,31008.2,31008.1,2.123]
["binance-futures","BTCUSDT",1652227295637,0.056,31008.2,31008.1,2.127]
["binance-futures","BTCUSDT",1652227295743,0.056,31008.2,31008.1,2.337]
["binance-futures","BTCUSDT",1652227295792,0.056,31008.2,31008.1,1.937]
["binance-futures","BTCUSDT",1652227295897,0.074,31008.2,31008.1,1.928]
["binance-futures","BTCUSDT",1652227295996,0.063,31008.2,31008.1,1.928]
["binance-futures","BTCUSDT",1652227296046,0.063,31008.2,31008.1,2.328]
["binance-futures","BTCUSDT",1652227296101,0.062,31008.2,31008.1,2.648]
["binance-futures","BTCUSDT",1652227296145,0.062,31008.2,31008.1,2.479]
["binance-futures","BTCUSDT",1652227296199,0.062,31008.2,31008.1,3.098]
["binance-futures","BTCUSDT",1652227296255,0.062,31008.2,31008.1,3.077]
["binance-futures","BTCUSDT",1652227296305,0.062,31008.2,31008.1,2.862]
["binance-futures","BTCUSDT",1652227296351,0.062,31008.2,31008.1,2.954]
["binance-futures","BTCUSDT",1652227296403,0.046,31008.2,31008.1,3.674]
["binance-futures","BTCUSDT",1652227296453,0.046,31008.2,31008.1,3.672]
["binance-futures","BTCUSDT",1652227296506,0.046,31008.2,31008.1,3.54]
["binance-futures","BTCUSDT",1652227296708,0.046,31008.2,31008.1,3.529]
["binance-futures","BTCUSDT",1652227296758,0.174,31008.2,31008.1,3.284]
["binance-futures","BTCUSDT",1652227296809,0.484,31010.3,31010.2,1.412]
["binance-futures","BTCUSDT",1652227296862,0.477,31010.3,31010.2,1.382]
["binance-futures","BTCUSDT",1652227296914,0.599,31010.3,31010.2,1.382]
["binance-futures","BTCUSDT",1652227296965,0.471,31010.3,31010.2,0.84]
["binance-futures","BTCUSDT",1652227297019,0.643,31010.3,31010.2,0.84]
["binance-futures","BTCUSDT",1652227297072,1.857,31010.3,31010.2,0.83]
["binance-futures","BTCUSDT",1652227297109,2.406,31010.3,31010.2,1.028]
["binance-futures","BTCUSDT",1652227297172,2.534,31010.3,31010.2,1.032]
["binance-futures","BTCUSDT",1652227297223,2.536,31010.3,31010.2,1.033]
["binance-futures","BTCUSDT",1652227297273,2.354,31010.3,31010.2,1.033]
["binance-futures","BTCUSDT",1652227297320,2.504,31010.3,31010.2,0.983]
["binance-futures","BTCUSDT",1652227297377,0.981,31010.3,31010.2,1.104]
["binance-futures","BTCUSDT",1652227297433,0.581,31010.3,31010.2,1.354]
["binance-futures","BTCUSDT",1652227297478,0.58,31010.3,31010.2,2.554]
["binance-futures","BTCUSDT",1652227297529,0.158,31010.3,31010.2,2.559]
["binance-futures","BTCUSDT",1652227297578,0.22,31010.3,31010.2,2.559]
["binance-futures","BTCUSDT",1652227297619,0.22,31010.3,31010.2,2.966]
["binance-futures","BTCUSDT",1652227297667,0.099,31013.4,31012.3,0.192]
["binance-futures","BTCUSDT",1652227297710,0.098,31013.4,31013.2,0.179]
["binance-futures","BTCUSDT",1652227297759,0.042,31014.2,31014.1,0.381]
["binance-futures","BTCUSDT",1652227297814,0.205,31014.2,31014.1,5.284]
["binance-futures","BTCUSDT",1652227297864,0.205,31014.2,31014.1,6.561]
["binance-futures","BTCUSDT",1652227297933,0.256,31014.2,31014.1,7.035]
["binance-futures","BTCUSDT",1652227297993,0.153,31014.2,31014.1,7.122]
["binance-futures","BTCUSDT",1652227298039,0.088,31018.2,31017.6,4.093]
["binance-futures","BTCUSDT",1652227298094,0.117,31021.0,31020.9,0.205]
["binance-futures","BTCUSDT",1652227298150,0.078,31021.0,31020.9,0.515]
["binance-futures","BTCUSDT",1652227298191,0.24,31021.0,31020.9,2.187]
["binance-futures","BTCUSDT",1652227298239,0.095,31023.6,31023.5,0.092]
["binance-futures","BTCUSDT",1652227298284,0.255,31023.6,31023.5,2.098]
["binance-futures","BTCUSDT",1652227298340,0.741,31023.6,31023.5,1.344]
["binance-futures","BTCUSDT",1652227298401,0.785,31023.6,31023.5,1.119]
["binance-futures","BTCUSDT",1652227298431,1.941,31023.6,31023.5,1.119]
["binance-futures","BTCUSDT",1652227298467,2.368,31023.6,31023.5,1.217]
["binance-futures","BTCUSDT",1652227298522,0.06,31017.3,31016.1,0.001]
["binance-futures","BTCUSDT",1652227298549,0.13,31016.4,31013.1,0.162]
["binance-futures","BTCUSDT",1652227298580,0.008,31016.2,31016.1,0.002]
["binance-futures","BTCUSDT",1652227298607,1.167,31016.2,31016.1,0.008]
["binance-futures","BTCUSDT",1652227298636,4.317,31016.2,31016.1,0.153]
["binance-futures","BTCUSDT",1652227298665,4.983,31016.2,31016.1,0.197]
["binance-futures","BTCUSDT",1652227298693,6.227,31016.2,31016.1,0.19]
["binance-futures","BTCUSDT",1652227298727,6.138,31016.2,31016.1,0.053]
["binance-futures","BTCUSDT",1652227298762,2.764,31015.8,31015.7,0.009]
["binance-futures","BTCUSDT",1652227298822,5.226,31014.1,31014.0,0.106]
["binance-futures","BTCUSDT",1652227298850,5.507,31014.1,31014.0,0.09]
["binance-futures","BTCUSDT",1652227298890,4.83,31014.1,31014.0,0.079]
["binance-futures","BTCUSDT",1652227298918,4.43,31014.1,31014.0,0.079]
["binance-futures","BTCUSDT",1652227298952,3.63,31014.1,31014.0,0.079]
["binance-futures","BTCUSDT",1652227298985,3.635,31014.1,31014.0,0.079]
["binance-futures","BTCUSDT",1652227299015,4.01,31014.1,31014.0,0.079]
["binance-futures","BTCUSDT",1652227299116,4.013,31014.1,31014.0,0.079]
["binance-futures","BTCUSDT",1652227299151,3.866,31014.1,31014.0,0.079]
["binance-futures","BTCUSDT",1652227299180,2.944,31014.1,31014.0,0.079]
["binance-futures","BTCUSDT",1652227299217,1.366,31014.1,31014.0,1.199]
["binance-futures","BTCUSDT",1652227299248,0.496,31014.1,31014.0,3.656]
["binance-futures","BTCUSDT",1652227299281,0.496,31014.1,31014.0,3.86]
["binance-futures","BTCUSDT",1652227299319,0.048,31016.3,31015.2,0.128]
["binance-futures","BTCUSDT",1652227299353,0.413,31016.3,31016.2,3.47]
["binance-futures","BTCUSDT",1652227299387,1.0,31018.2,31017.9,0.617]
["binance-futures","BTCUSDT",1652227299422,1.0,31018.2,31018.1,0.144]
["binance-futures","BTCUSDT",1652227299452,1.162,31018.2,31018.1,0.344]
["binance-futures","BTCUSDT",1652227299484,2.819,31018.2,31018.1,0.332]
["binance-futures","BTCUSDT",1652227299518,3.353,31018.2,31018.1,0.012]
["binance-futures","BTCUSDT",1652227299555,3.568,31018.2,31018.1,0.012]
["binance-futures","BTCUSDT",1652227299623,3.696,31018.2,31018.1,0.334]
["binance-futures","BTCUSDT",1652227299722,3.547,31018.2,31018.1,1.134]
["binance-futures","BTCUSDT",1652227299751,3.547,31018.2,31018.1,1.176]
["binance-futures","BTCUSDT",1652227299784,2.9,31018.2,31018.1,1.204]
["binance-futures","BTCUSDT",1652227299817,3.113,31018.2,31018.1,1.354]
["binance-futures","BTCUSDT",1652227299846,3.112,31018.2,31018.1,1.354]
["binance-futures","BTCUSDT",1652227299885,3.76,31018.2,31018.1,1.386]
["binance-futures","BTCUSDT",1652227299917,3.76,31018.2,31018.1,1.525]
["binance-futures","BTCUSDT",1652227299951,3.579,31018.2,31018.1,1.994]
["binance-futures","BTCUSDT",1652227299981,1.273,31018.2,31018.1,1.983]
["binance-futures","BTCUSDT",1652227300014,1.273,31018.2,31018.1,2.789]
["binance-futures","BTCUSDT",1652227300081,1.273,31018.2,31018.1,2.456]
["binance-futures","BTCUSDT",1652227300116,1.34,31018.2,31018.1,1.515]
["binance-futures","BTCUSDT",1652227300147,1.049,31018.2,31018.1,1.41]
["binance-futures","BTCUSDT",1652227300178,1.049,31018.2,31018.1,3.134]
["binance-futures","BTCUSDT",1652227300210,1.102,31018.2,31018.1,3.454]
["binance-futures","BTCUSDT",1652227300237,1.23,31018.2,31018.1,3.614]
["binance-futures","BTCUSDT",1652227300267,1.101,31018.2,31018.1,3.605]
["binance-futures","BTCUSDT",1652227300302,1.101,31018.2,31018.1,3.734]
["binance-futures","BTCUSDT",1652227300335,0.185,31018.2,31018.1,3.561]
["binance-futures","BTCUSDT",1652227300369,0.112,31020.0,31019.9,0.16]
["binance-futures","BTCUSDT",1652227300406,0.274,31020.0,31019.9,5.453]
["binance-futures","BTCUSDT",1652227300468,0.276,31020.0,31019.9,5.392]
["binance-futures","BTCUSDT",1652227300515,0.483,31020.6,31020.5,4.681]
["binance-futures","BTCUSDT",1652227300568,0.645,31020.6,31020.5,4.571]
["binance-futures","BTCUSDT",1652227300617,0.4,31025.9,31025.5,0.125]
["binance-futures","BTCUSDT",1652227300659,0.192,31025.6,31025.5,1.325]
["binance-futures","BTCUSDT",1652227300706,0.391,31025.6,31025.5,1.463]
["binance-futures","BTCUSDT",1652227300753,0.258,31025.6,31025.5,1.409]
["binance-futures","BTCUSDT",1652227300807,0.706,31025.6,31025.5,1.773]
["binance-futures","BTCUSDT",1652227300869,0.706,31025.6,31025.5,0.973]
["binance-futures","BTCUSDT",1652227300914,0.66,31025.6,31025.5,0.891]
["binance-futures","BTCUSDT",1652227300971,0.981,31025.6,31025.5,0.894]
["binance-futures","BTCUSDT",1652227301028,1.564,31025.6,31025.5,0.89]
["binance-futures","BTCUSDT",1652227301077,1.764,31025.6,31025.5,0.89]
["binance-futures","BTCUSDT",1652227301122,3.064,31025.6,31025.5,0.89]
["binance-futures","BTCUSDT",1652227301171,4.226,31025.6,31025.5,0.758]
["binance-futures","BTCUSDT",1652227301231,3.691,31025.6,31025.5,0.786]
["binance-futures","BTCUSDT",1652227301283,3.191,31025.6,31025.5,0.935]
["binance-futures","BTCUSDT",1652227301335,3.189,31025.6,31025.5,0.936]
["binance-futures","BTCUSDT",1652227301433,2.789,31025.6,31025.5,1.186]
["binance-futures","BTCUSDT",1652227301484,1.989,31025.6,31025.5,1.038]
["binance-futures","BTCUSDT",1652227301538,3.473,31025.6,31025.5,1.038]
["binance-futures","BTCUSDT",1652227301584,3.189,31025.6,31025.5,1.038]
["binance-futures","BTCUSDT",1652227301634,3.473,31025.6,31025.5,0.913]
["binance-futures","BTCUSDT",1652227301688,1.674,31022.8,31022.7,0.006]
["binance-futures","BTCUSDT",1652227301738,1.636,31021.9,31021.8,0.09]
["binance-futures","BTCUSDT",1652227301790,2.577,31021.9,31021.8,0.09]
["binance-futures","BTCUSDT",1652227301838,3.077,31021.9,31021.8,0.09]
["binance-futures","BTCUSDT",1652227301892,3.007,31021.9,31021.8,0.067]
["binance-futures","BTCUSDT",1652227301990,3.328,31021.9,31021.8,0.067]
["binance-futures","BTCUSDT",1652227302036,4.632,31021.9,31021.8,0.001]
["binance-futures","BTCUSDT",1652227302141,0.198,31018.8,31018.7,3.349]
["binance-futures","BTCUSDT",1652227302192,0.313,31018.8,31018.7,1.96]
["binance-futures","BTCUSDT",1652227302243,0.388,31018.8,31018.7,2.349]
["binance-futures","BTCUSDT",1652227302296,0.537,31018.8,31018.7,2.349]
["binance-futures","BTCUSDT",1652227302351,0.276,31018.8,31018.7,1.768]
["binance-futures","BTCUSDT",1652227302399,0.276,31018.8,31018.7,2.625]
["binance-futures","BTCUSDT",1652227302451,0.276,31018.8,31018.7,2.669]
["binance-futures","BTCUSDT",1652227302502,0.276,31018.8,31018.7,2.661]
["binance-futures","BTCUSDT",1652227302554,0.233,31018.8,31018.7,3.152]
["binance-futures","BTCUSDT",1652227302603,0.233,31018.8,31018.7,3.192]
["binance-futures","BTCUSDT",1652227302655,0.383,31018.8,31018.7,1.602]
["binance-futures","BTCUSDT",1652227302709,0.884,31018.8,31018.7,0.779]
["binance-futures","BTCUSDT",1652227302754,0.88,31018.8,31018.7,1.979]
["binance-futures","BTCUSDT",1652227302806,0.205,31018.8,31018.7,2.177]
["binance-futures","BTCUSDT",1652227302857,0.176,31018.8,31018.7,3.269]
["binance-futures","BTCUSDT",1652227302908,1.05,31018.8,31018.7,3.383]
["binance-futures","BTCUSDT",1652227302956,1.049,31018.8,31018.7,3.277]
["binance-futures","BTCUSDT",1652227303011,1.049,31018.8,31018.7,3.278]
["binance-futures","BTCUSDT",1652227303065,1.049,31018.8,31018.7,4.155]
["binance-futures","BTCUSDT",1652227303112,1.049,31018.8,31018.7,4.951]
["binance-futures","BTCUSDT",1652227303155,0.054,31019.7,31019.6,5.642]
["binance-futures","BTCUSDT",1652227303218,0.161,31019.7,31019.6,9.011]
["binance-futures","BTCUSDT",1652227303267,0.484,31020.8,31020.7,5.044]
["binance-futures","BTCUSDT",1652227303319,0.646,31020.8,31020.7,7.183]
["binance-futures","BTCUSDT",1652227303368,0.332,31020.8,31020.7,6.2]
["binance-futures","BTCUSDT",1652227303418,0.332,31020.8,31020.7,6.19]
["binance-futures","BTCUSDT",1652227303516,0.007,31020.8,31020.7,6.19]
["binance-futures","BTCUSDT",1652227303567,0.007,31020.8,31020.7,6.138]
["binance-futures","BTCUSDT",1652227303646,0.055,31022.3,31021.9,2.065]
["binance-futures","BTCUSDT",1652227303694,0.169,31024.0,31022.7,0.096]
["binance-futures","BTCUSDT",1652227303743,0.003,31027.0,31025.5,0.582]
["binance-futures","BTCUSDT",1652227303792,0.008,31027.3,31025.5,0.582]
["binance-futures","BTCUSDT",1652227303840,0.015,31027.3,31027.2,0.128]
["binance-futures","BTCUSDT",1652227303895,0.876,31027.9,31027.8,0.345]
["binance-futures","BTCUSDT",1652227303953,0.876,31027.9,31027.8,0.951]
["binance-futures","BTCUSDT",1652227304007,0.562,31028.7,31028.6,0.23]
["binance-futures","BTCUSDT",1652227304062,0.561,31028.7,31028.6,0.332]
["binance-futures","BTCUSDT",1652227304125,1.76,31028.7,31028.6,2.002]
["binance-futures","BTCUSDT",1652227304179,1.147,31028.7,31028.6,0.573]
["binance-futures","BTCUSDT",1652227304240,0.392,31028.7,31028.6,0.014]
["binance-futures","BTCUSDT",1652227304292,1.933,31028.7,31028.6,0.019]
["binance-futures","BTCUSDT",1652227304345,1.987,31028.7,31028.6,0.019]
["binance-futures","BTCUSDT",1652227304448,1.925,31028.7,31028.6,0.029]
["binance-futures","BTCUSDT",1652227304496,1.73,31028.7,31028.6,0.518]
["binance-futures","BTCUSDT",1652227304543,1.507,31028.7,31028.6,0.537]
["binance-futures","BTCUSDT",1652227304597,1.863,31028.7,31028.6,0.537]
["binance-futures","BTCUSDT",1652227304700,2.108,31028.7,31028.6,0.537]
["binance-futures","BTCUSDT",1652227304747,2.108,31028.7,31027.8,0.002]
["binance-futures","BTCUSDT",1652227307718,0.057,31058.4,31053.2,0.2]
["binance-futures","BTCUSDT",1652227393508,0.07,30924.3,30924.2,2.535]
["binance-futures","BTCUSDT",1652227418244,2.007,30930.3,30930.2,2.503]
["binance-futures","BTCUSDT",1652227466117,3.91,30988.8,30988.7,0.179]
["binance-futures","BTCUSDT",1652227522412,0.696,30935.1,30935.0,0.254]
["binance-futures","BTCUSDT",1652227532949,0.942,30951.0,30950.9,4.26]
["binance-futures","BTCUSDT",1652227588860,0.064,30994.1,30994.0,0.005]
["binance-futures","BTCUSDT",1652227655491,2.812,30952.3,30952.2,0.016]
["binance-futures","BTCUSDT",1652227694913,2.773,30998.8,30998.7,1.384]
["binance-futures","BTCUSDT",1652227725349,3.928,31005.2,31004.5,0.001]
["binance-futures","BTCUSDT",1652227784776,3.094,30944.6,30944.5,0.009]
["binance-futures","BTCUSDT",1652227797510,0.001,30963.9,30963.8,6.866]
["binance-futures","BTCUSDT",1652227851124,3.742,30913.8,30913.7,0.102]
["binance-futures","BTCUSDT",1652227905649,0.127,30817.6,30817.5,0.01]
["binance-futures","BTCUSDT",1652227951857,0.071,30808.2,30808.1,0.08]
["binance-futures","BTCUSDT",1652227977993,0.402,30817.7,30817.6,9.265]
["binance-futures","BTCUSDT",1652228018973,0.1,30822.8,30821.5,0.004]
["binance-futures","BTCUSDT",1652228059412,0.986,30888.0,30887.9,1.51]
["binance-futures","BTCUSDT",1652228129269,1.115,30996.3,30996.2,1.322]
["binance-futures","BTCUSDT",1652228168937,1.417,31086.6,31086.5,0.074]
["binance-futures","BTCUSDT",1652228200560,0.145,31062.2,31062.1,1.454]
["binance-futures","BTCUSDT",1652228271193,1.254,31070.4,31070.3,0.409]
["binance-futures","BTCUSDT",1652228273089,1.149,31076.2,31076.1,0.412]
["binance-futures","BTCUSDT",1652228316332,1.044,31148.2,31148.1,0.783]
["binance-futures","BTCUSDT",1652228382369,0.234,31107.8,31107.7,2.714]
["binance-futures","BTCUSDT",1652228416652,0.64,31098.8,31098.7,0.872]
["binance-futures","BTCUSDT",1652228446802,4.042,31132.1,31132.0,0.037]
["binance-futures","BTCUSDT",1652228528595,0.04,31203.2,31203.1,0.695]
["binance-futures","BTCUSDT",1652228572031,0.351,31298.0,31295.1,0.001]
["binance-futures","BTCUSDT",1652228593633,0.051,31300.0,31299.9,0.003]
["binance-futures","BTCUSDT",1652228646419,0.164,31297.1,31297.0,1.04]
["binance-futures","BTCUSDT",1652228678282,1.38,31298.6,31298.5,0.179]
["binance-futures","BTCUSDT",1652228742588,0.275,31293.7,31292.2,0.001]
["binance-futures","BTCUSDT",1652228786923,0.128,31251.4,31251.3,2.195]
["binance-futures","BTCUSDT",1652228824155,2.996,31230.1,31230.0,0.623]
["binance-futures","BTCUSDT",1652228851910,9.31,31251.8,31251.7,4.237]
["binance-futures","BTCUSDT",1652228886294,0.877,31264.6,31264.5,6.266]
["binance-futures","BTCUSDT",1652228926522,0.54,31223.0,31222.9,4.712]
["binance-futures","BTCUSDT",1652228986892,0.007,31196.8,31196.7,0.4]
["binance-futures","BTCUSDT",1652229033358,7.155,31172.4,31172.3,0.452]
["binance-futures","BTCUSDT",1652229047888,0.064,31158.1,31158.0,0.172]
["binance-futures","BTCUSDT",1652229098465,2.497,31130.5,31130.4,0.209]
["binance-futures","BTCUSDT",1652229145377,2.168,31175.3,31175.2,0.501]
["binance-futures","BTCUSDT",1652229167209,5.484,31152.2,31152.1,0.014]
["binance-futures","BTCUSDT",1652229232576,6.116,31134.8,31134.7,0.261]
["binance-futures","BTCUSDT",1652229273319,3.532,31134.9,31134.8,0.004]
["binance-futures","BTCUSDT",1652229303386,0.331,31131.3,31131.2,2.069]
["binance-futures","BTCUSDT",1652229330805,3.961,31128.1,31128.0,0.006]
["binance-futures","BTCUSDT",1652229373220,0.688,31165.2,31165.1,0.15]
["binance-futures","BTCUSDT",1652229435758,2.383,31168.0,31167.9,1.366]
["binance-futures","BTCUSDT",1652229489314,0.142,31119.6,31119.5,6.368]
["binance-futures","BTCUSDT",1652229538783,6.058,31140.9,31140.8,0.138]
["binance-futures","BTCUSDT",1652229552221,0.001,31136.0,31135.9,0.08]
["binance-futures","BTCUSDT",1652229596599,3.798,31105.6,31105.5,0.862]
["binance-futures","BTCUSDT",1652229662978,0.39,31106.9,31106.8,1.285]
["binance-futures","BTCUSDT",1652229696903,0.294,31143.4,31143.3,0.002]
["binance-futures","BTCUSDT",1652229732656,0.055,31130.8,31130.7,7.687]
["binance-futures","BTCUSDT",1652229787305,0.185,31140.1,31138.0,0.193]
["binance-futures","BTCUSDT",1652229804006,1.007,31166.5,31166.4,0.496]
["binance-futures","BTCUSDT",1652229843467,2.526,31219.9,31219.8,1.838]
["binance-futures","BTCUSDT",1652229903567,2.633,31214.0,31213.9,0.597]
["binance-futures","BTCUSDT",1652229939818,0.028,31161.1,31161.0,0.875]
["binance-futures","BTCUSDT",1652229982095,7.38,31127.3,31127.2,2.587]
["binance-futures","BTCUSDT",1652230006179,0.032,31131.2,31131.1,5.341]
["binance-futures","BTCUSDT",1652230041712,0.044,31094.8,31094.7,0.064]
["binance-futures","BTCUSDT",1652230107512,6.288,31111.0,31110.1,0.001]
["binance-futures","BTCUSDT",1652230137302,0.075,31071.4,31067.5,0.992]
["binance-futures","BTCUSDT",1652230174456,1.503,31087.2,31087.1,1.16]
["binance-futures","BTCUSDT",1652230224279,0.009,31047.8,31047.7,0.199]
["binance-futures","BTCUSDT",1652230242305,0.686,31060.4,31060.3,1.322]
["binance-futures","BTCUSDT",1652230281371,0.785,31030.8,31030.7,1.723]
["binance-futures","BTCUSDT",1652230347173,0.028,31046.1,31046.0,1.921]
["binance-futures","BTCUSDT",1652230377418,0.412,31066.5,31066.4,2.982]
["binance-futures","BTCUSDT",1652230407311,2.557,31058.7,31058.6,1.315]
["binance-futures","BTCUSDT",1652230471467,0.114,31090.6,31090.5,2.309]
["binance-futures","BTCUSDT",1652230473697,1.861,31084.5,31084.4,0.009]
["binance-futures","BTCUSDT",1652230556473,0.482,31117.3,31117.2,1.623]
["binance-futures","BTCUSDT",1652230575858,6.084,31137.4,31137.3,0.089]
["binance-futures","BTCUSDT",1652230620064,1.215,31121.6,31121.5,0.148]
["binance-futures","BTCUSDT",1652230683471,0.174,31045.1,31045.0,4.998]
["binance-futures","BTCUSDT",1652230695550,0.064,31021.3,31021.2,0.087]
["binance-futures","BTCUSDT",1652230775622,2.598,31032.0,31031.9,0.254]
["binance-futures","BTCUSDT",1652230811122,0.556,31010.8,31010.7,0.228]
["binance-futures","BTCUSDT",1652230839950,0.93,30990.7,30990.6,0.349]
["binance-futures","BTCUSDT",1652230881427,1.666,30997.7,30997.6,0.162]
["binance-futures","BTCUSDT",1652230937089,0.001,31014.5,31014.4,1.166]
["binance-futures","BTCUSDT",1652230983609,0.372,31034.6,31034.5,0.107]
["binance-futures","BTCUSDT",1652230995458,0.477,31024.1,31024.0,6.651]
["binance-futures","BTCUSDT",1652231054846,0.909,31055.8,31055.7,10.392]
["binance-futures","BTCUSDT",1652231086459,0.497,31048.2,31048.1,0.721]
["binance-futures","BTCUSDT",1652231129981,2.817,31046.8,31046.7,1.237]
["binance-futures","BTCUSDT",1652231193545,0.135,31061.1,31061.0,1.558]
["binance-futures","BTCUSDT",1652231244758,0.252,31022.1,31022.0,2.733]
["binance-futures","BTCUSDT",1652231276236,0.026,30999.0,30998.9,0.412]
["binance-futures","BTCUSDT",1652231301471,0.153,30964.6,30964.5,1.858]
["binance-futures","BTCUSDT",1652231346983,0.91,30941.8,30941.6,1.74]
["binance-futures","BTCUSDT",1652231402612,4.571,30943.6,30943.5,0.072]
["binance-futures","BTCUSDT",1652231461642,0.095,30963.0,30962.9,6.384]
["binance-futures","BTCUSDT",1652231463497,0.078,30973.5,30973.4,3.704]
["binance-futures","BTCUSDT",1652231527169,0.1,30958.3,30957.8,0.032]
["binance-futures","BTCUSDT",1652231567163,2.456,30930.0,30929.9,2.04]
["binance-futures","BTCUSDT",1652231597265,1.504,30938.4,30938.3,0.063]
["binance-futures","BTCUSDT",1652231658309,0.32,30956.5,30956.4,3.03]
["binance-futures","BTCUSDT",1652231712391,7.866,30921.5,30921.4,0.085]
["binance-futures","BTCUSDT",1652231763556,1.901,30948.1,30948.0,0.791]
["binance-futures","BTCUSDT",1652231783844,6.369,30959.5,30959.4,0.002]
["binance-futures","BTCUSDT",1652231823465,3.203,30918.0,30917.9,0.077]
["binance-futures","BTCUSDT",1652231890230,3.559,30904.4,30904.3,0.383]
["binance-futures","BTCUSDT",1652231926274,0.261,30908.6,30908.5,2.666]
["binance-futures","BTCUSDT",1652231967879,3.057,30934.8,30934.7,0.102]
["binance-futures","BTCUSDT",1652231998809,0.07,30905.3,30905.2,1.997]
["binance-futures","BTCUSDT",1652232027726,5.057,30921.9,30921.8,0.002]
["binance-futures","BTCUSDT",1652232058791,7.997,30911.8,30911.7,0.001]
["binance-futures","BTCUSDT",1652232130640,1.662,30898.0,30897.9,1.904]
["binance-futures","BTCUSDT",1652232171597,7.427,30895.5,30895.4,6.529]
["binance-futures","BTCUSDT",1652232217079,0.563,30911.0,30910.9,6.26]
["binance-futures","BTCUSDT",1652232241854,2.518,30883.8,30883.7,1.106]
["binance-futures","BTCUSDT",1652232279912,2.573,30872.2,30872.1,0.135]
["binance-futures","BTCUSDT",1652232314523,0.332,30868.6,30868.5,0.926]
["binance-futures","BTCUSDT",1652232379935,1.835,30896.2,30896.1,8.585]
["binance-futures","BTCUSDT",1652232420559,2.47,30905.1,30904.3,0.089]
["binance-futures","BTCUSDT",1652232440658,5.277,30922.5,30922.4,0.007]
["binance-futures","BTCUSDT",1652232491568,0.274,30906.8,30906.7,3.741]
["binance-futures","BTCUSDT",1652232571054,4.746,30909.7,30909.6,0.017]
["binance-futures","BTCUSDT",1652232594602,4.637,30918.1,30918.0,1.522]
["binance-futures","BTCUSDT",1652232640672,1.243,30950.0,30949.8,3.311]
["binance-futures","BTCUSDT",1652232697179,3.904,30940.1,30940.0,0.015]
["binance-futures","BTCUSDT",1652232710786,0.091,30930.8,30930.7,1.337]
["binance-futures","BTCUSDT",1652232740997,0.429,30943.8,30943.7,1.533]
["binance-futures","BTCUSDT",1652232823140,9.182,30957.1,30957.0,0.001]
["binance-futures","BTCUSDT",1652232845500,0.231,30941.2,30941.1,0.03]
["binance-futures","BTCUSDT",1652232896674,0.16,30977.1,30977.0,1.12]
["binance-futures","BTCUSDT",1652232946148,0.212,30999.8,30999.7,3.197]
["binance-futures","BTCUSDT",1652232955228,3.373,31003.2,31003.1,0.321]
["binance-futures","BTCUSDT",1652232999713,5.049,30969.0,30968.9,7.811]
["binance-futures","BTCUSDT",1652233063373,1.15,30990.0,30989.9,1.157]
["binance-futures","BTCUSDT",1652233087952,1.458,30963.9,30963.8,1.124]
["binance-futures","BTCUSDT",1652233131302,0.005,30905.7,30904.8,1.206]
["binance-futures","BTCUSDT",1652233159530,2.637,30872.9,30872.8,0.263]
["binance-futures","BTCUSDT",1652233198006,1.509,30854.3,30854.2,0.454]
["binance-futures","BTCUSDT",1652233266616,1.375,30872.6,30872.5,0.159]
["binance-futures","BTCUSDT",1652233283668,1.605,30851.1,30851.0,0.138]
["binance-futures","BTCUSDT",1652233340565,0.096,30868.0,30867.9,9.134]
["binance-futures","BTCUSDT",1652233388621,0.288,30823.0,30822.6,0.088]
["binance-futures","BTCUSDT",1652233409858,0.094,30810.4,30810.3,5.074]
["binance-futures","BTCUSDT",1652233446050,2.637,30820.2,30820.1,1.062]
["binance-futures","BTCUSDT",1652233510128,5.948,30805.0,30804.9,0.025]
["binance-futures","BTCUSDT",1652233545463,0.001,30775.0,30774.9,1.594]
["binance-futures","BTCUSDT",1652233577603,0.256,30795.4,30795.3,0.919]
["binance-futures","BTCUSDT",1652233629958,4.351,30819.1,30819.0,0.078]
["binance-futures","BTCUSDT",1652233683981,0.529,30749.9,30749.8,5.231]
["binance-futures","BTCUSDT",1652233686044,0.31,30765.1,30765.0,0.154]
["binance-futures","BTCUSDT",1652233752070,9.765,30700.1,30700.0,5.901]
["binance-futures","BTCUSDT",1652233782755,6.856,30737.1,30737.0,0.175]
["binance-futures","BTCUSDT",1652233828246,0.131,30716.1,30716.0,0.162]
["binance-futures","BTCUSDT",1652233850650,0.375,30746.0,30745.9,2.287]
["binance-futures","BTCUSDT",1652233927401,0.26,30759.1,30759.0,5.16]
["binance-futures","BTCUSDT",1652233953123,0.122,30772.5,30772.4,3.434]
["binance-futures","BTCUSDT",1652233983053,0.213,30785.4,30785.3,5.676]
["binance-futures","BTCUSDT",1652234019609,1.035,30787.2,30787.1,1.044]
["binance-futures","BTCUSDT",1652234083667,0.026,30830.2,30830.1,1.202]
["binance-futures","BTCUSDT",1652234127323,2.093,30820.6,30820.5,0.095]
["binance-futures","BTCUSDT",1652234166211,0.589,30827.9,30827.8,5.065]
["binance-futures","BTCUSDT",1652234192829,0.841,30846.7,30846.6,0.006]
["binance-futures","BTCUSDT",1652234222730,0.218,30829.7,30829.6,0.066]
["binance-futures","BTCUSDT",1652234264055,1.728,30834.7,30834.6,0.868]
["binance-futures","BTCUSDT",1652234331945,1.416,30810.1,30810.0,0.233]
["binance-futures","BTCUSDT",1652234379387,1.588,30764.9,30764.8,0.815]
["binance-futures","BTCUSDT",1652234395130,3.338,30769.8,30769.7,0.001]
["binance-futures","BTCUSDT",1652234446817,0.052,30731.6,30731.5,1.812]
["binance-futures","BTCUSDT",1652234475061,5.185,30704.3,30704.2,0.492]
["binance-futures","BTCUSDT",1652234533950,0.038,30681.9,30680.7,0.766]
["binance-futures","BTCUSDT",1652234583345,1.76,30672.6,30672.5,0.363]
["binance-futures","BTCUSDT",1652234633082,0.002,30643.4,30643.3,3.402]
["binance-futures","BTCUSDT",1652234654148,1.136,30624.0,30623.9,1.145]
["binance-futures","BTCUSDT",1652234679722,0.375,30664.4,30664.3,0.878]
["binance-futures","BTCUSDT",1652234719282,0.829,30652.1,30652.0,0.702]
["binance-futures","BTCUSDT",1652234776781,3.283,30656.5,30656.4,0.232]
["binance-futures","BTCUSDT",1652234823765,0.112,30728.9,30728.8,11.341]
["binance-futures","BTCUSDT",1652234876879,1.324,30730.2,30730.1,1.025]
["binance-futures","BTCUSDT",1652234891403,0.07,30715.4,30715.3,0.447]
["binance-futures","BTCUSDT",1652234932155,1.299,30773.6,30773.5,1.755]
["binance-futures","BTCUSDT",1652234994946,0.1,30807.5,30807.3,1.273]
["binance-futures","BTCUSDT",1652235015727,0.14,30803.5,30803.4,1.0]
["binance-futures","BTCUSDT",1652235060224,0.425,30780.9,30780.8,1.419]
["binance-futures","BTCUSDT",1652235090204,0.218,30790.0,30789.9,7.672]
["binance-futures","BTCUSDT",1652235125815,0.197,30805.5,30805.4,0.108]
["binance-futures","BTCUSDT",1652235200944,8.545,30823.0,30822.9,0.001]
["binance-futures","BTCUSDT",1652235212392,1.015,30794.8,30794.7,5.675]
["binance-futures","BTCUSDT",1652235265408,0.063,30866.9,30866.8,0.301]
["binance-futures","BTCUSDT",1652235308950,0.001,30955.1,30955.0,0.837]
["binance-futures","BTCUSDT",1652235326992,0.001,30911.9,30911.4,0.248]
["binance-futures","BTCUSDT",1652235365606,0.695,30910.0,30909.9,2.894]
["binance-futures","BTCUSDT",1652235432826,3.223,30857.8,30857.7,0.483]
["binance-futures","BTCUSDT",1652235461096,0.164,30873.4,30873.3,6.473]
["binance-futures","BTCUSDT",1652235497873,0.341,30887.1,30887.0,0.07]
["binance-futures","BTCUSDT",1652235545543,1.398,30936.0,30935.9,2.549]
["binance-futures","BTCUSDT",1652235563071,3.751,30910.9,30910.8,0.001]
["binance-futures","BTCUSDT",1652235600677,0.192,30900.7,30900.5,0.117]
["binance-futures","BTCUSDT",1652235672926,2.67,30922.9,30922.8,0.051]
["binance-futures","BTCUSDT",1652235703699,1.48,30960.4,30960.3,4.437]
["binance-futures","BTCUSDT",1652235742263,0.553,31020.9,31020.5,1.245]
["binance-futures","BTCUSDT",1652235773045,1.745,31129.4,31129.3,0.362]
["binance-futures","BTCUSDT",1652235839348,0.068,31156.2,31156.1,1.008]
["binance-futures","BTCUSDT",1652235872387,0.133,31258.0,31257.3,0.02]
["binance-futures","BTCUSDT",1652235900126,1.39,31320.4,31320.3,0.287]
["binance-futures","BTCUSDT",1652235944637,0.057,31403.8,31401.8,0.043]
["binance-futures","BTCUSDT",1652236000022,0.083,31427.3,31424.1,4.725]
["binance-futures","BTCUSDT",1652236012207,0.35,31469.2,31469.1,1.83]
["binance-futures","BTCUSDT",1652236086509,0.589,31488.9,31488.8,1.861]
["binance-futures","BTCUSDT",1652236113714,0.184,31430.5,31430.4,3.961]
["binance-futures","BTCUSDT",1652236136912,6.093,31416.1,31416.0,0.924]
["binance-futures","BTCUSDT",1652236172544,0.825,31395.1,31395.0,0.015]
["binance-futures","BTCUSDT",1652236228696,3.724,31360.5,31360.4,55.81]
["binance-futures","BTCUSDT",1652236276816,0.125,31395.1,31394.0,0.118]
["binance-futures","BTCUSDT",1652236316098,3.836,31402.8,31402.7,2.499]
["binance-futures","BTCUSDT",1652236332455,0.001,31389.6,31389.3,0.593]
["binance-futures","BTCUSDT",1652236375520,0.03,31342.9,31342.8,1.155]
["binance-futures","BTCUSDT",1652236424312,0.091,31344.7,31344.6,1.285]
["binance-futures","BTCUSDT",1652236476938,0.228,31378.7,31378.6,6.475]
["binance-futures","BTCUSDT",1652236479373,0.676,31388.2,31378.9,0.039]
["binance-futures","BTCUSDT",1652236540432,0.334,31331.6,31331.5,0.54]
["binance-futures","BTCUSDT",1652236558695,1.146,31311.8,31311.7,0.362]
["binance-futures","BTCUSDT",1652236597739,0.2,31290.0,31289.9,1.056]
["binance-futures","BTCUSDT",1652236646380,1.199,31300.0,31299.9,0.022]
["binance-futures","BTCUSDT",1652236694591,0.309,31284.0,31283.9,0.531]
["binance-futures","BTCUSDT",1652236739500,2.079,31329.5,31329.4,0.077]
["binance-futures","BTCUSDT",1652236758124,0.25,31354.3,31354.2,0.128]
["binance-futures","BTCUSDT",1652236793011,0.123,31416.5,31416.4,5.112]
["binance-futures","BTCUSDT",1652236818749,0.931,31385.4,31385.3,1.461]
["binance-futures","BTCUSDT",1652236887417,3.642,31349.3,31349.2,0.009]
["binance-futures","BTCUSDT",1652236930156,1.555,31345.0,31344.9,1.569]
["binance-futures","BTCUSDT",1652236955451,1.935,31302.9,31302.8,1.604]
["binance-futures","BTCUSDT",1652237010372,0.29,31293.2,31293.1,3.213]
["binance-futures","BTCUSDT",1652237019330,1.625,31308.9,31308.8,0.041]
["binance-futures","BTCUSDT",1652237067893,2.452,31304.0,31303.9,0.047]
["binance-futures","BTCUSDT",1652237130196,0.08,31256.3,31255.9,0.755]
["binance-futures","BTCUSDT",1652237167992,0.003,31224.0,31223.9,2.17]
["binance-futures","BTCUSDT",1652237188874,0.041,31274.3,31274.2,0.128]
["binance-futures","BTCUSDT",1652237221586,3.179,31237.3,31237.2,0.026]
["binance-futures","BTCUSDT",1652237293777,0.16,31209.1,31209.0,0.449]
["binance-futures","BTCUSDT",1652237315654,0.077,31240.1,31240.0,2.924]
["binance-futures","BTCUSDT",1652237359846,0.046,31230.4,31230.3,2.794]
["binance-futures","BTCUSDT",1652237401607,5.083,31272.2,31272.1,0.16]
["binance-futures","BTCUSDT",1652237428294,0.354,31242.4,31242.3,0.002]
["binance-futures","BTCUSDT",1652237460584,0.632,31251.1,31251.0,0.259]
["binance-futures","BTCUSDT",1652237535260,0.458,31311.8,31311.7,1.071]
["binance-futures","BTCUSDT",1652237571801,0.022,31374.7,31374.6,0.064]
["binance-futures","BTCUSDT",1652237606240,0.052,31354.6,31354.5,4.293]
["binance-futures","BTCUSDT",1652237638313,0.009,31427.8,31427.7,0.004]
["binance-futures","BTCUSDT",1652237662568,0.127,31494.6,31494.5,0.683]
["binance-futures","BTCUSDT",1652237733147,0.484,31400.3,31400.2,0.651]
["binance-futures","BTCUSDT",1652237756474,2.035,31388.4,31388.3,0.016]
["binance-futures","BTCUSDT",1652237802843,3.034,31391.2,31391.1,0.002]
["binance-futures","BTCUSDT",1652237856915,1.186,31415.8,31415.7,0.408]
["binance-futures","BTCUSDT",1652237871703,0.001,31441.0,31440.9,1.297]
["binance-futures","BTCUSDT",1652237935180,0.392,31513.4,31513.3,1.092]
["binance-futures","BTCUSDT",1652237969809,0.032,31496.0,31495.9,0.01]
["binance-futures","BTCUSDT",1652237988670,5.035,31475.3,31475.2,2.27]
["binance-futures","BTCUSDT",1652238026448,0.162,31451.3,31451.2,0.335]
["binance-futures","BTCUSDT",1652238078312,1.791,31453.2,31453.1,2.494]
["binance-futures","BTCUSDT",1652238087830,3.713,31475.3,31475.2,3.856]
["binance-futures","BTCUSDT",1652238164016,0.861,31612.6,31612.5,3.232]
["binance-futures","BTCUSDT",1652238175577,0.62,31593.3,31593.2,0.943]
["binance-futures","BTCUSDT",1652238218452,4.57,31648.0,31647.9,0.113]
["binance-futures","BTCUSDT",1652238262444,0.001,31619.3,31618.3,1.156]
["binance-futures","BTCUSDT",1652238278468,0.456,31595.3,31595.2,2.13]
["binance-futures","BTCUSDT",1652238339307,4.748,31575.6,31575.5,0.071]
["binance-futures","BTCUSDT",1652238375606,0.206,31605.4,31605.3,0.132]
["binance-futures","BTCUSDT",1652238389360,0.251,31608.6,31608.5,0.423]
["binance-futures","BTCUSDT",1652238432667,2.422,31578.8,31578.7,0.771]
["binance-futures","BTCUSDT",1652238475435,0.747,31562.5,31562.4,0.587]
["binance-futures","BTCUSDT",1652238525402,0.261,31487.5,31487.4,1.175]
["binance-futures","BTCUSDT",1652238527666,0.064,31487.6,31487.2,1.758]
["binance-futures","BTCUSDT",1652238584011,0.002,31492.0,31490.2,0.363]
["binance-futures","BTCUSDT",1652238615674,2.532,31454.5,31454.4,0.539]
["binance-futures","BTCUSDT",1652238647813,0.352,31463.9,31463.2,0.006]
["binance-futures","BTCUSDT",1652238678321,0.794,31437.3,31437.2,0.011]
["binance-futures","BTCUSDT",1652238751883,3.76,31456.3,31456.2,1.869]
["binance-futures","BTCUSDT",1652238784799,3.133,31461.0,31460.9,6.466]
["binance-futures","BTCUSDT",1652238800500,5.712,31457.3,31457.2,5.149]
["binance-futures","BTCUSDT",1652238856293,1.327,31404.5,31404.4,3.0]
["binance-futures","BTCUSDT",1652238897019,0.8,31366.5,31366.0,1.028]
["binance-futures","BTCUSDT",1652238957448,8.084,31369.9,31369.8,0.021]
["binance-futures","BTCUSDT",1652238987451,0.27,31398.1,31398.0,4.388]
["binance-futures","BTCUSDT",1652239011079,2.639,31412.1,31412.0,0.214]
["binance-futures","BTCUSDT",1652239041501,0.003,31406.8,31406.7,7.122]
["binance-futures","BTCUSDT",1652239080904,0.008,31367.4,31367.3,2.533]
["binance-futures","BTCUSDT",1652239142392,7.425,31433.8,31433.7,0.028]
["binance-futures","BTCUSDT",1652239189285,5.033,31380.1,31380.0,1.003]
["binance-futures","BTCUSDT",1652239225974,5.616,31343.7,31343.6,0.064]
["binance-futures","BTCUSDT",1652239253349,0.497,31340.1,31340.0,0.854]
["binance-futures","BTCUSDT",1652239285527,3.792,31350.3,31350.2,0.569]
["binance-futures","BTCUSDT",1652239325841,1.391,31374.0,31373.9,2.065]
["binance-futures","BTCUSDT",1652239394842,2.018,31361.0,31360.9,0.027]
["binance-futures","BTCUSDT",1652239425610,4.309,31350.1,31350.0,0.001]
["binance-futures","BTCUSDT",1652239462754,0.043,31358.9,31357.6,2.489]
["binance-futures","BTCUSDT",1652239486862,0.917,31357.8,31357.7,0.565]
["binance-futures","BTCUSDT",1652239532759,0.042,31382.0,31381.9,0.16]
["binance-futures","BTCUSDT",1652239592168,3.08,31359.3,31359.2,0.001]
["binance-futures","BTCUSDT",1652239641148,0.918,31343.6,31343.5,0.118]
["binance-futures","BTCUSDT",1652239676429,0.016,31277.4,31277.3,2.548]
["binance-futures","BTCUSDT",1652239706825,3.323,31291.9,31291.8,1.717]
["binance-futures","BTCUSDT",1652239730628,3.122,31261.9,31261.8,0.475]
["binance-futures","BTCUSDT",1652239769015,0.049,31310.0,31309.9,0.16]
["binance-futures","BTCUSDT",1652239824715,1.231,31334.3,31334.2,0.346]
["binance-futures","BTCUSDT",1652239868825,0.755,31287.0,31286.9,0.778]
["binance-futures","BTCUSDT",1652239909065,3.008,31351.0,31350.9,0.002]
["binance-futures","BTCUSDT",1652239968721,0.44,31351.2,31351.1,1.189]
["binance-futures","BTCUSDT",1652239979227,0.05,31347.0,31346.9,0.356]
["binance-futures","BTCUSDT",1652240023935,1.1,31388.6,31388.0,1.311]
["binance-futures","BTCUSDT",1652240080714,1.147,31373.3,31373.2,2.245]
["binance-futures","BTCUSDT",1652240128294,0.073,31407.2,31403.1,0.099]
["binance-futures","BTCUSDT",1652240150346,3.347,31360.1,31360.0,0.388]
["binance-futures","BTCUSDT",1652240214916,0.321,31304.8,31304.7,0.219]
["binance-futures","BTCUSDT",1652240262246,0.138,31305.8,31303.8,0.051]
["binance-futures","BTCUSDT",1652240275722,0.011,31293.3,31293.2,1.247]
["binance-futures","BTCUSDT",1652240338733,0.292,31313.7,31313.6,4.986]
["binance-futures","BTCUSDT",1652240387634,0.678,31299.0,31298.9,1.54]
["binance-futures","BTCUSDT",1652240405666,0.005,31296.3,31296.2,4.845]
["binance-futures","BTCUSDT",1652240445377,1.4,31262.9,31262.8,0.89]
["binance-futures","BTCUSDT",1652240516528,3.01,31234.2,31234.1,4.291]
["binance-futures","BTCUSDT",1652240533366,0.05,31216.3,31215.9,0.01]
["binance-futures","BTCUSDT",1652240580397,0.471,31237.7,31237.6,3.357]
["binance-futures","BTCUSDT",1652240612421,7.26,31234.9,31234.8,1.13]
["binance-futures","BTCUSDT",1652240692678,1.727,31200.8,31200.7,0.718]
["binance-futures","BTCUSDT",1652240725526,1.827,31247.1,31247.0,1.457]
["binance-futures","BTCUSDT",1652240735334,0.095,31241.4,31241.3,0.982]
["binance-futures","BTCUSDT",1652240792978,0.225,31230.8,31230.7,1.464]
["binance-futures","BTCUSDT",1652240836402,1.232,31231.5,31231.4,0.071]
["binance-futures","BTCUSDT",1652240871218,0.25,31262.7,31262.6,0.08]
["binance-futures","BTCUSDT",1652240943951,0.622,31276.1,31276.0,2.263]
["binance-futures","BTCUSDT",1652240981038,0.22,31274.1,31274.0,8.951]
["binance-futures","BTCUSDT",1652241010143,1.788,31274.5,31274.4,1.223]
["binance-futures","BTCUSDT",1652241058699,0.592,31267.1,31267.0,5.86]
["binance-futures","BTCUSDT",1652241105156,0.031,31253.6,31253.5,9.589]
["binance-futures","BTCUSDT",1652241172335,1.398,31237.3,31237.2,0.889]
["binance-futures","BTCUSDT",1652241207206,8.341,31225.6,31225.5,0.061]
["binance-futures","BTCUSDT",1652241240161,0.001,31180.4,31180.3,0.04]
["binance-futures","BTCUSDT",1652241264954,2.756,31143.1,31143.0,0.135]
["binance-futures","BTCUSDT",1652241299960,2.372,31170.9,31170.8,0.006]
["binance-futures","BTCUSDT",1652241329527,4.517,31152.7,31152.6,0.383]
["binance-futures","BTCUSDT",1652241392504,0.369,31194.3,31194.2,0.162]
["binance-futures","BTCUSDT",1652241436606,1.121,31208.9,31208.8,0.298]
["binance-futures","BTCUSDT",1652241452436,1.335,31221.9,31221.8,2.514]
["binance-futures","BTCUSDT",1652241501094,2.682,31216.4,31216.3,1.047]
["binance-futures","BTCUSDT",1652241559893,0.074,31187.8,31187.7,3.762]
["binance-futures","BTCUSDT",1652241620291,1.458,31169.9,31169.0,0.001]
["binance-futures","BTCUSDT",1652241655027,0.491,31204.0,31203.9,0.659]
["binance-futures","BTCUSDT",1652241692174,1.181,31191.3,31191.2,1.479]
["binance-futures","BTCUSDT",1652241713565,0.695,31168.0,31167.9,0.141]
["binance-futures","BTCUSDT",1652241762164,1.623,31192.8,31192.7,2.104]
["binance-futures","BTCUSDT",1652241816915,1.648,31166.9,31166.8,1.967]
["binance-futures","BTCUSDT",1652241871268,0.13,31208.7,31207.7,0.001]
["binance-futures","BTCUSDT",1652241909719,6.673,31221.4,31221.3,0.006]
["binance-futures","BTCUSDT",1652241961086,1.681,31250.0,31249.9,0.404]
["binance-futures","BTCUSDT",1652241967219,1.196,31257.9,31257.8,5.756]
["binance-futures","BTCUSDT",1652242020243,0.249,31239.1,31239.0,1.963]
["binance-futures","BTCUSDT",1652242081120,2.031,31281.0,31280.9,4.446]
["binance-futures","BTCUSDT",1652242122206,0.141,31297.0,31296.9,9.059]
["binance-futures","BTCUSDT",1652242151135,1.156,31274.5,31270.0,0.017]
["binance-futures","BTCUSDT",1652242215750,10.671,31297.1,31297.0,0.059]
["binance-futures","BTCUSDT",1652242226715,0.405,31286.1,31283.2,4.881]
["binance-futures","BTCUSDT",1652242283241,0.418,31216.5,31216.4,0.368]
["binance-futures","BTCUSDT",1652242353425,0.027,31222.6,31222.0,0.563]
["binance-futures","BTCUSDT",1652242396782,0.758,31184.1,31184.0,0.267]
["binance-futures","BTCUSDT",1652242420601,1.053,31168.8,31168.7,1.209]
["binance-futures","BTCUSDT",1652242454062,0.376,31164.3,31164.2,6.165]
["binance-futures","BTCUSDT",1652242531709,0.082,31191.7,31191.6,1.252]
["binance-futures","BTCUSDT",1652242564414,1.38,31222.0,31221.9,1.816]
["binance-futures","BTCUSDT",1652242603012,1.472,31190.5,31190.4,0.021]
["binance-futures","BTCUSDT",1652242638198,6.794,31188.2,31188.1,0.078]
["binance-futures","BTCUSDT",1652242668020,6.504,31181.7,31181.6,0.488]
["binance-futures","BTCUSDT",1652242712025,1.067,31160.8,31160.7,0.547]
["binance-futures","BTCUSDT",1652242761253,1.779,31128.9,31128.5,0.03]
["binance-futures","BTCUSDT",1652242830244,0.612,31179.1,31179.0,1.531]
["binance-futures","BTCUSDT",1652242866667,0.001,31172.9,31172.8,2.473]
["binance-futures","BTCUSDT",1652242903287,6.119,31157.4,31157.3,1.322]
["binance-futures","BTCUSDT",1652242972404,5.038,31198.0,31197.9,1.047]
["binance-futures","BTCUSDT",1652243009645,0.347,31217.7,31217.6,6.472]
["binance-futures","BTCUSDT",1652243031694,3.469,31211.5,31211.4,0.4]
["binance-futures","BTCUSDT",1652243084837,0.776,31159.7,31159.6,0.387]
["binance-futures","BTCUSDT",1652243127970,0.247,31203.1,31203.0,1.825]
["binance-futures","BTCUSDT",1652243157269,0.006,31240.9,31240.8,0.024]
["binance-futures","BTCUSDT",1652243231800,2.658,31282.4,31282.3,0.336]
["binance-futures","BTCUSDT",1652243244556,0.526,31307.1,31307.0,2.815]
["binance-futures","BTCUSDT",1652243296780,0.001,31305.4,31305.3,0.128]
["binance-futures","BTCUSDT",1652243326830,0.037,31361.7,31361.6,0.083]
["binance-futures","BTCUSDT",1652243361191,0.07,31350.6,31349.9,0.088]
["binance-futures","BTCUSDT",1652243422216,1.63,31318.2,31318.1,1.147]
["binance-futures","BTCUSDT",1652243460973,0.007,31288.1,31288.0,1.428]
["binance-futures","BTCUSDT",1652243479886,0.694,31301.6,31301.5,0.593]
["binance-futures","BTCUSDT",1652243532956,2.435,31298.6,31298.5,1.094]
["binance-futures","BTCUSDT",1652243583900,0.237,31291.8,31291.7,0.585]
["binance-futures","BTCUSDT",1652243603070,2.92,31312.5,31312.4,0.278]
["binance-futures","BTCUSDT",1652243678064,5.309,31326.1,31326.0,0.073]
["binance-futures","BTCUSDT",1652243723313,0.196,31313.4,31313.3,3.629]
["binance-futures","BTCUSDT",1652243742022,2.636,31318.8,31318.7,4.762]
["binance-futures","BTCUSDT",1652243801628,3.405,31340.0,31339.9,2.664]
["binance-futures","BTCUSDT",1652243835663,1.753,31320.1,31320.0,0.612]
["binance-futures","BTCUSDT",1652243894647,0.85,31269.6,31269.2,0.043]
["binance-futures","BTCUSDT",1652243941809,9.715,31237.6,31236.9,0.01]
["binance-futures","BTCUSDT",1652243949515,0.148,31244.6,31243.8,0.008]
["binance-futures","BTCUSDT",1652244003118,0.622,31280.0,31279.9,2.371]
["binance-futures","BTCUSDT",1652244054905,0.342,31277.7,31277.6,0.119]
["binance-futures","BTCUSDT",1652244124012,1.306,31246.9,31246.8,0.027]
["binance-futures","BTCUSDT",1652244165818,3.809,31237.5,31237.4,0.578]
["binance-futures","BTCUSDT",1652244201085,1.95,31205.1,31205.0,2.3]
["binance-futures","BTCUSDT",1652244257846,5.877,31217.6,31217.5,1.811]
["binance-futures","BTCUSDT",1652244271945,0.348,31181.5,31181.4,1.573]
["binance-futures","BTCUSDT",1652244322157,3.543,31153.7,31153.6,0.059]
["binance-futures","BTCUSDT",1652244380976,0.13,31172.8,31172.7,2.312]
["binance-futures","BTCUSDT",1652244424323,0.4,31115.8,31114.6,0.3]
["binance-futures","BTCUSDT",1652244452200,0.848,31082.3,31082.2,0.578]
["binance-futures","BTCUSDT",1652244483339,0.3,31061.1,31061.0,0.008]
["binance-futures","BTCUSDT",1652244517076,0.712,31086.8,31086.7,0.053]
["binance-futures","BTCUSDT",1652244591512,0.001,31088.1,31088.0,1.576]
["binance-futures","BTCUSDT",1652244624236,0.496,31111.5,31111.4,2.118]
["binance-futures","BTCUSDT",1652244660423,0.854,31131.1,31131.0,3.118]
["binance-futures","BTCUSDT",1652244682096,0.168,31137.0,31136.9,5.425]
["binance-futures","BTCUSDT",1652244731426,0.566,31201.7,31201.6,0.323]
["binance-futures","BTCUSDT",1652244772429,0.505,31174.0,31173.9,2.289]
["binance-futures","BTCUSDT",1652244840316,0.009,31227.5,31227.4,0.228]
["binance-futures","BTCUSDT",1652244871488,1.915,31244.4,31244.3,0.332]
["binance-futures","BTCUSDT",1652244901356,4.037,31249.7,31249.6,1.569]
["binance-futures","BTCUSDT",1652244927433,0.065,31265.4,31265.3,0.431]
["binance-futures","BTCUSDT",1652244968748,8.605,31200.1,31200.0,1.077]
["binance-futures","BTCUSDT",1652245028847,0.454,31227.3,31227.2,0.004]
["binance-futures","BTCUSDT",1652245081901,1.813,31249.1,31249.0,0.728]
["binance-futures","BTCUSDT",1652245120498,0.001,31220.0,31219.8,2.458]
["binance-futures","BTCUSDT",1652245154915,0.004,31209.2,31208.1,0.153]
["binance-futures","BTCUSDT",1652245185678,2.997,31200.1,31200.0,0.045]
["binance-futures","BTCUSDT",1652245239409,6.659,31174.6,31174.5,1.1]
["binance-futures","BTCUSDT",1652245300401,0.006,31155.4,31155.3,2.936]
["binance-futures","BTCUSDT",1652245327277,1.867,31142.0,31141.9,0.194]
["binance-futures","BTCUSDT",1652245369589,3.604,31145.0,31144.9,5.081]
["binance-futures","BTCUSDT",1652245432751,0.786,31146.3,31146.2,2.502]
["binance-futures","BTCUSDT",1652245478262,0.101,31129.3,31129.2,0.18]
["binance-futures","BTCUSDT",1652245490415,0.403,31113.4,31113.3,0.006]
["binance-futures","BTCUSDT",1652245543093,1.171,31111.0,31110.9,0.741]
["binance-futures","BTCUSDT",1652245592568,0.258,31122.6,31122.5,2.584]
["binance-futures","BTCUSDT",1652245617927,1.732,31120.5,31120.4,0.136]
["binance-futures","BTCUSDT",1652245681475,8.064,31162.8,31162.7,0.957]
["binance-futures","BTCUSDT",1652245730403,0.647,31156.5,31156.4,2.196]
["binance-futures","BTCUSDT",1652245741552,0.343,31149.1,31149.0,3.518]
["binance-futures","BTCUSDT",1652245793500,0.109,31175.1,31175.0,0.095]
["binance-futures","BTCUSDT",1652245834402,0.062,31161.0,31160.9,1.644]
["binance-futures","BTCUSDT",1652245891648,16.751,31586.1,31582.2,0.001]
["binance-futures","BTCUSDT",1652245954239,0.87,31849.1,31849.0,0.88]
["binance-futures","BTCUSDT",1652245958833,0.928,31807.2,31807.1,0.899]
["binance-futures","BTCUSDT",1652246018087,0.087,31713.4,31710.8,0.761]
["binance-futures","BTCUSDT",1652246059297,0.206,31623.9,31623.8,0.269]
["binance-futures","BTCUSDT",1652246085879,0.32,31585.8,31585.0,0.064]
["binance-futures","BTCUSDT",1652246152626,0.044,31584.7,31584.6,1.524]
["binance-futures","BTCUSDT",1652246187550,0.155,31587.4,31587.3,1.029]
["binance-futures","BTCUSDT",1652246194447,0.705,31654.8,31653.5,0.034]
["binance-futures","BTCUSDT",1652246258095,1.285,31755.0,31754.9,0.001]
["binance-futures","BTCUSDT",1652246295185,0.04,31695.9,31695.8,1.195]
["binance-futures","BTCUSDT",1652246359459,1.639,31752.7,31752.6,0.064]
["binance-futures","BTCUSDT",1652246388914,0.229,31764.1,31764.0,0.784]
["binance-futures","BTCUSDT",1652246419796,0.563,31694.8,31694.7,0.502]
["binance-futures","BTCUSDT",1652246452466,4.378,31675.2,31675.1,0.098]
["binance-futures","BTCUSDT",1652246481555,4.109,31638.8,31638.1,0.4]
["binance-futures","BTCUSDT",1652246508556,1.511,31616.0,31615.9,0.005]
["binance-futures","BTCUSDT",1652246571153,0.701,31580.3,31580.2,0.006]
["binance-futures","BTCUSDT",1652246607538,0.383,31570.0,31569.9,0.323]
["binance-futures","BTCUSDT",1652246649392,1.798,31596.7,31596.6,0.021]
["binance-futures","BTCUSDT",1652246671438,0.863,31571.4,31571.3,0.397]
["binance-futures","BTCUSDT",1652246703750,0.194,31563.1,31563.0,2.995]
["binance-futures","BTCUSDT",1652246734192,0.275,31540.6,31540.4,2.227]
["binance-futures","BTCUSDT",1652246799351,0.903,31667.9,31667.8,0.021]
["binance-futures","BTCUSDT",1652246835396,0.129,31653.4,31653.2,0.128]
["binance-futures","BTCUSDT",1652246855939,1.274,31675.8,31675.7,7.423]
["binance-futures","BTCUSDT",1652246901127,0.525,31665.2,31665.1,1.492]
["binance-futures","BTCUSDT",1652246954491,0.066,31634.8,31634.6,0.013]
["binance-futures","BTCUSDT",1652247011673,0.443,31627.6,31627.5,2.238]
["binance-futures","BTCUSDT",1652247042289,0.02,31613.6,31613.4,0.061]
["binance-futures","BTCUSDT",1652247094413,8.601,31562.6,31562.5,0.797]
["binance-futures","BTCUSDT",1652247107300,4.614,31558.7,31558.6,1.067]
["binance-futures","BTCUSDT",1652247139386,0.042,31605.1,31605.0,0.419]
["binance-futures","BTCUSDT",1652247206038,0.005,31729.2,31729.1,0.117]
["binance-futures","BTCUSDT",1652247228607,0.278,31684.9,31684.8,1.366]
["binance-futures","BTCUSDT",1652247267907,2.812,31611.0,31610.9,3.626]
["binance-futures","BTCUSDT",1652247318280,0.71,31575.5,31575.4,5.876]
["binance-futures","BTCUSDT",1652247325185,2.459,31586.0,31585.9,0.033]
["binance-futures","BTCUSDT",1652247373202,0.042,31600.6,31600.5,3.443]
["binance-futures","BTCUSDT",1652247433106,5.968,31580.2,31580.1,0.226]
["binance-futures","BTCUSDT",1652247470759,0.265,31557.9,31557.6,3.317]
["binance-futures","BTCUSDT",1652247497288,0.158,31527.4,31527.3,1.317]
["binance-futures","BTCUSDT",1652247561568,3.354,31484.6,31484.5,0.05]
["binance-futures","BTCUSDT",1652247570255,1.877,31494.7,31494.6,0.538]
["binance-futures","BTCUSDT",1652247616949,0.839,31505.7,31505.6,0.701]
["binance-futures","BTCUSDT",1652247670896,3.902,31464.7,31464.6,0.044]
["binance-futures","BTCUSDT",1652247707861,1.71,31517.8,31517.7,4.938]
["binance-futures","BTCUSDT",1652247756899,0.104,31511.4,31511.3,2.451]
["binance-futures","BTCUSDT",1652247774813,4.301,31480.1,31480.0,4.446]
["binance-futures","BTCUSDT",1652247815555,0.269,31519.0,31518.9,2.012]
["binance-futures","BTCUSDT",1652247880835,0.787,31494.0,31493.9,1.093]
["binance-futures","BTCUSDT",1652247920006,0.25,31492.5,31492.4,0.49]
["binance-futures","BTCUSDT",1652247953286,0.482,31450.2,31450.1,0.248]
["binance-futures","BTCUSDT",1652248010894,2.552,31472.5,31472.4,1.873]
["binance-futures","BTCUSDT",1652248061596,0.247,31511.6,31511.5,1.67]
["binance-futures","BTCUSDT",1652248065466,1.641,31506.3,31506.2,0.101]
["binance-futures","BTCUSDT",1652248133318,0.104,31470.1,31470.0,3.975]
["binance-futures","BTCUSDT",1652248173667,2.591,31438.8,31438.7,0.402]
["binance-futures","BTCUSDT",1652248205725,1.225,31464.8,31464.7,0.575]
["binance-futures","BTCUSDT",1652248283806,0.933,31436.2,31435.1,0.03]
["binance-futures","BTCUSDT",1652248324181,2.407,31496.3,31496.2,0.329]
["binance-futures","BTCUSDT",1652248363176,3.391,31436.2,31435.3,0.001]
["binance-futures","BTCUSDT",1652248390975,0.02,31379.4,31379.0,0.016]
["binance-futures","BTCUSDT",1652248430613,1.005,31439.4,31439.3,0.046]
["binance-futures","BTCUSDT",1652248499269,0.016,31408.6,31408.5,0.452]
["binance-futures","BTCUSDT",1652248548695,0.636,31469.7,31469.6,2.356]
["binance-futures","BTCUSDT",1652248592462,4.689,31459.3,31459.2,0.676]
["binance-futures","BTCUSDT",1652248622883,0.063,31440.4,31440.3,4.3]
["binance-futures","BTCUSDT",1652248658394,0.031,31438.3,31438.2,3.42]
["binance-futures","BTCUSDT",1652248699728,2.204,31393.9,31392.2,0.488]
["binance-futures","BTCUSDT",1652248765310,3.633,31425.4,31425.3,0.109]
["binance-futures","BTCUSDT",1652248806860,0.053,31419.7,31419.6,8.048]
["binance-futures","BTCUSDT",1652248824893,1.003,31442.0,31441.9,2.436]
["binance-futures","BTCUSDT",1652248874622,0.011,31415.0,31414.9,1.773]
["binance-futures","BTCUSDT",1652248923862,0.095,31420.5,31420.4,2.762]
["binance-futures","BTCUSDT",1652248942419,0.153,31402.6,31402.5,0.482]
["binance-futures","BTCUSDT",1652249015406,1.328,31421.7,31421.6,1.189]
["binance-futures","BTCUSDT",1652249026698,0.536,31420.2,31420.1,2.844]
["binance-futures","BTCUSDT",1652249092604,0.001,31460.1,31460.0,10.599]
["binance-futures","BTCUSDT",1652249121017,1.095,31506.7,31506.6,0.32]
["binance-futures","BTCUSDT",1652249161770,1.827,31436.4,31436.3,3.497]
["binance-futures","BTCUSDT",1652249224467,1.269,31435.9,31435.8,0.318]
["binance-futures","BTCUSDT",1652249277940,8.51,31450.2,31450.1,0.636]
["binance-futures","BTCUSDT",1652249326495,0.205,31444.5,31444.4,2.574]
["binance-futures","BTCUSDT",1652249339995,0.45,31451.3,31451.2,0.69]
["binance-futures","BTCUSDT",1652249384851,0.042,31439.8,31439.7,5.449]
["binance-futures","BTCUSDT",1652249452175,0.848,31454.3,31454.2,0.001]
["binance-futures","BTCUSDT",1652249476634,0.145,31423.3,31423.2,3.196]
["binance-futures","BTCUSDT",1652249521944,3.036,31407.2,31407.1,1.046]
["binance-futures","BTCUSDT",1652249577427,0.016,31409.9,31409.8,2.515]
["binance-futures","BTCUSDT",1652249590878,2.228,31397.3,31397.2,0.233]
["binance-futures","BTCUSDT",1652249622260,77.041,31400.0,31399.9,0.461]
["binance-futures","BTCUSDT",1652249681222,0.062,31402.3,31402.2,2.022]
["binance-futures","BTCUSDT",1652249737140,1.824,31435.8,31435.7,0.162]
["binance-futures","BTCUSDT",1652249786993,3.618,31400.1,31400.0,1.158]
["binance-futures","BTCUSDT",1652249811691,0.23,31381.4,31381.3,2.595]
["binance-futures","BTCUSDT",1652249851344,16.086,31357.1,31354.3,0.088]
["binance-futures","BTCUSDT",1652249923063,0.064,31256.0,31249.9,1.684]
["binance-futures","BTCUSDT",1652249958200,0.807,31299.7,31299.6,0.051]
["binance-futures","BTCUSDT",1652249997581,0.456,31288.0,31287.9,0.057]
["binance-futures","BTCUSDT",1652250050032,3.183,31301.0,31300.9,1.512]
["binance-futures","BTCUSDT",1652250068273,4.642,31315.6,31315.5,0.055]
["binance-futures","BTCUSDT",1652250114737,2.241,31305.9,31305.8,0.005]
["binance-futures","BTCUSDT",1652250186725,3.707,31342.9,31342.8,0.238]
["binance-futures","BTCUSDT",1652250219272,0.077,31356.6,31356.5,0.36]
["binance-futures","BTCUSDT",1652250253679,2.386,31338.3,31338.2,2.587]
["binance-futures","BTCUSDT",1652250294308,0.004,31342.9,31341.4,0.001]
["binance-futures","BTCUSDT",1652250330235,0.202,31350.4,31350.3,3.46]
["binance-futures","BTCUSDT",1652250409474,0.495,31330.1,31330.0,2.747]
["binance-futures","BTCUSDT",1652250439615,1.16,31355.6,31355.5,0.002]
["binance-futures","BTCUSDT",1652250483210,0.371,31360.3,31360.2,1.705]
["binance-futures","BTCUSDT",1652250548455,2.472,31320.0,31319.9,0.063]
["binance-futures","BTCUSDT",1652250559736,0.287,31318.3,31318.2,2.123]
["binance-futures","BTCUSDT",1652250638062,0.331,31305.5,31305.4,3.814]
["binance-futures","BTCUSDT",1652250669604,2.602,31299.7,31299.6,1.645]
["binance-futures","BTCUSDT",1652250696414,2.881,31293.8,31293.7,0.098]
["binance-futures","BTCUSDT",1652250738251,7.857,31300.1,31300.0,0.025]
["binance-futures","BTCUSDT",1652250794221,0.086,31303.4,31303.3,1.513]
["binance-futures","BTCUSDT",1652250838997,0.162,31359.2,31359.1,0.014]
["binance-futures","BTCUSDT",1652250851791,0.59,31375.0,31373.8,0.001]
["binance-futures","BTCUSDT",1652250904975,3.259,31331.6,31331.5,0.127]
["binance-futures","BTCUSDT",1652250935672,1.873,31316.8,31316.7,0.011]
["binance-futures","BTCUSDT",1652250973485,2.575,31330.0,31329.9,0.048]
["binance-futures","BTCUSDT",1652251052762,0.971,31329.9,31329.8,0.011]
["binance-futures","BTCUSDT",1652251058823,0.095,31328.2,31328.0,0.064]
["binance-futures","BTCUSDT",1652251124490,3.758,31303.2,31303.1,0.104]
["binance-futures","BTCUSDT",1652251149324,6.283,31285.1,31285.0,0.344]
["binance-futures","BTCUSDT",1652251196066,0.593,31264.4,31264.3,0.997]
["binance-futures","BTCUSDT",1652251252992,3.854,31194.4,31194.3,0.137]
["binance-futures","BTCUSDT",1652251314340,0.428,31148.3,31148.2,0.38]
["binance-futures","BTCUSDT",1652251317640,0.171,31136.0,31131.5,0.006]
["binance-futures","BTCUSDT",1652251375686,0.102,31010.9,31010.8,1.04]
["binance-futures","BTCUSDT",1652251421391,0.591,31003.6,31003.5,0.73]
["binance-futures","BTCUSDT",1652251451817,1.405,31006.3,31005.9,0.1]
["binance-futures","BTCUSDT",1652251517989,0.884,30935.5,30935.4,0.063]
["binance-futures","BTCUSDT",1652251574997,0.201,30913.8,30913.7,0.931]
["binance-futures","BTCUSDT",1652251629029,1.624,30917.7,30917.6,0.001]
["binance-futures","BTCUSDT",1652251650777,1.232,30908.1,30908.0,0.986]
["binance-futures","BTCUSDT",1652251684378,0.139,30898.1,30898.0,0.201]
["binance-futures","BTCUSDT",1652251743534,6.792,30836.6,30836.5,0.218]
["binance-futures","BTCUSDT",1652251809019,0.087,30750.1,30750.0,1.383]
["binance-futures","BTCUSDT",1652251855630,17.96,30800.0,30799.9,0.186]
["binance-futures","BTCUSDT",1652251879880,3.707,30798.4,30798.3,0.01]
["binance-futures","BTCUSDT",1652251922455,0.417,30733.7,30733.6,1.017]
["binance-futures","BTCUSDT",1652251955671,0.295,30719.9,30719.8,2.429]
["binance-futures","BTCUSDT",1652252030249,0.204,30676.4,30676.3,0.451]
["binance-futures","BTCUSDT",1652252077378,1.348,30670.1,30670.0,0.1]
["binance-futures","BTCUSDT",1652252130577,0.046,30650.6,30650.5,2.829]
["binance-futures","BTCUSDT",1652252156085,0.726,30625.0,30624.9,0.108]
["binance-futures","BTCUSDT",1652252196502,0.23,30573.0,30572.9,8.893]
["binance-futures","BTCUSDT",1652252279871,1.035,30484.0,30483.9,2.803]
["binance-futures","BTCUSDT",1652252308743,1.146,30424.0,30423.9,1.492]
["binance-futures","BTCUSDT",1652252351040,0.017,30347.6,30347.5,0.528]
["binance-futures","BTCUSDT",1652252393530,0.032,30464.1,30461.5,1.279]
["binance-futures","BTCUSDT",1652252425072,56.492,30438.7,30438.6,1.23]
["binance-futures","BTCUSDT",1652252509848,0.117,30447.6,30447.5,1.28]
["binance-futures","BTCUSDT",1652252536662,0.12,30406.0,30405.1,0.033]
["binance-futures","BTCUSDT",1652252586587,5.91,30430.8,30430.7,0.753]
["binance-futures","BTCUSDT",1652252647576,1.058,30585.2,30585.1,2.108]
["binance-futures","BTCUSDT",1652252662834,0.1,30592.3,30589.5,0.035]
["binance-futures","BTCUSDT",1652252699570,1.672,30622.4,30622.3,0.081]
["binance-futures","BTCUSDT",1652252786473,3.504,30414.1,30414.0,0.95]
["binance-futures","BTCUSDT",1652252811459,0.066,30392.9,30391.3,0.243]
["binance-futures","BTCUSDT",1652252856896,0.294,30345.9,30345.8,0.275]
["binance-futures","BTCUSDT",1652252924195,1.491,30333.0,30332.9,1.066]
["binance-futures","BTCUSDT",1652252934237,0.339,30332.4,30332.3,0.177]
["binance-futures","BTCUSDT",1652252989778,0.424,30324.8,30324.7,0.1]
["binance-futures","BTCUSDT",1652253057566,0.576,30436.1,30436.0,3.307]
["binance-futures","BTCUSDT",1652253093150,0.02,30319.0,30317.9,0.002]
["binance-futures","BTCUSDT",1652253151775,0.286,30424.5,30424.4,0.862]
["binance-futures","BTCUSDT",1652253170666,0.205,30402.0,30401.9,0.565]
["binance-futures","BTCUSDT",1652253217240,0.155,30444.4,30444.1,2.305]
["binance-futures","BTCUSDT",1652253294005,0.004,30478.6,30478.5,0.002]
["binance-futures","BTCUSDT",1652253315055,3.309,30454.6,30454.5,0.523]
["binance-futures","BTCUSDT",1652253370976,4.068,30560.6,30560.5,1.9]
["binance-futures","BTCUSDT",1652253427763,0.445,30573.7,30573.6,0.3]
["binance-futures","BTCUSDT",1652253488179,0.267,30773.8,30768.9,0.117]
["binance-futures","BTCUSDT",1652253493794,0.552,30770.0,30769.9,0.308]
["binance-futures","BTCUSDT",1652253565747,0.249,30727.5,30725.8,0.065]
["binance-futures","BTCUSDT",1652253606131,0.081,30679.4,30679.3,1.664]
["binance-futures","BTCUSDT",1652253643360,0.052,30657.1,30657.0,0.048]
["binance-futures","BTCUSDT",1652253705815,0.006,30562.8,30562.7,0.309]
["binance-futures","BTCUSDT",1652253769300,0.082,30574.8,30574.7,1.183]
["binance-futures","BTCUSDT",1652253806131,2.17,30564.1,30564.0,0.249]
["binance-futures","BTCUSDT",1652253838985,0.087,30548.5,30548.4,2.939]
["binance-futures","BTCUSDT",1652253885446,2.337,30543.3,30543.2,0.025]
["binance-futures","BTCUSDT",1652253938561,1.838,30621.3,30621.2,1.868]
["binance-futures","BTCUSDT",1652253962178,0.139,30525.7,30525.6,0.536]
["binance-futures","BTCUSDT",1652254051997,0.016,30627.8,30627.7,3.614]
["binance-futures","BTCUSDT",1652254082180,0.095,30622.5,30622.4,0.001]
["binance-futures","BTCUSDT",1652254117387,0.618,30619.8,30619.7,0.24]
["binance-futures","BTCUSDT",1652254158599,5.18,30585.5,30585.4,0.693]
["binance-futures","BTCUSDT",1652254233493,3.181,30558.9,30558.5,0.442]
["binance-futures","BTCUSDT",1652254286559,2.048,30500.1,30500.0,7.487]
["binance-futures","BTCUSDT",1652254333463,0.521,30460.3,30460.2,0.215]
["binance-futures","BTCUSDT",1652254364067,0.124,30462.1,30462.0,1.177]
["binance-futures","BTCUSDT",1652254400103,0.76,30466.7,30466.6,1.267]
["binance-futures","BTCUSDT",1652254436266,2.093,30475.8,30475.7,0.296]
["binance-futures","BTCUSDT",1652254515452,0.049,30440.9,30440.8,1.44]
["binance-futures","BTCUSDT",1652254562590,0.8,30356.7,30356.5,0.16]
["binance-futures","BTCUSDT",1652254604877,0.044,30283.5,30281.4,0.249]
["binance-futures","BTCUSDT",1652254631078,0.005,30233.9,30230.5,1.62]
["binance-futures","BTCUSDT",1652254674858,0.991,30263.2,30263.1,1.741]
["binance-futures","BTCUSDT",1652254743176,0.857,30222.2,30222.1,0.089]
["binance-futures","BTCUSDT",1652254798456,0.443,30259.0,30258.9,0.512]
["binance-futures","BTCUSDT",1652254855122,0.637,30354.0,30353.9,1.892]
["binance-futures","BTCUSDT",1652254875730,0.039,30436.0,30432.3,0.002]
["binance-futures","BTCUSDT",1652254907355,0.026,30437.1,30435.0,0.995]
["binance-futures","BTCUSDT",1652254952785,6.067,30313.6,30313.5,0.163]
["binance-futures","BTCUSDT",1652255019820,2.363,30260.4,30260.3,0.798]
["binance-futures","BTCUSDT",1652255070474,0.988,30268.4,30268.3,0.782]
["binance-futures","BTCUSDT",1652255132199,3.838,30283.0,30282.9,0.546]
["binance-futures","BTCUSDT",1652255147465,0.08,30323.1,30323.0,0.997]
["binance-futures","BTCUSDT",1652255198570,0.008,30425.7,30425.1,0.039]
["binance-futures","BTCUSDT",1652255272754,0.004,30344.4,30344.3,0.06]
["binance-futures","BTCUSDT",1652255309674,0.501,30330.4,30330.3,0.478]
["binance-futures","BTCUSDT",1652255364372,0.086,30273.3,30273.2,0.3]
["binance-futures","BTCUSDT",1652255388855,0.097,30295.0,30294.9,2.782]
["binance-futures","BTCUSDT",1652255430784,0.47,30343.7,30343.6,2.23]
["binance-futures","BTCUSDT",1652255516069,3.586,30287.1,30287.0,0.302]
["binance-futures","BTCUSDT",1652255532788,0.011,30285.9,30285.8,0.169]
["binance-futures","BTCUSDT",1652255594748,4.856,30290.8,30290.7,0.014]
["binance-futures","BTCUSDT",1652255648449,0.959,30379.4,30379.3,4.405]
["binance-futures","BTCUSDT",1652255667591,1.866,30373.3,30373.2,4.385]
["binance-futures","BTCUSDT",1652255714188,0.245,30411.2,30411.1,6.158]
["binance-futures","BTCUSDT",1652255792078,1.635,30377.2,30377.1,0.005]
["binance-futures","BTCUSDT",1652255827870,0.709,30447.6,30447.5,2.932]
["binance-futures","BTCUSDT",1652255869616,0.027,30454.5,30454.4,9.566]
["binance-futures","BTCUSDT",1652255924627,0.275,30485.0,30484.9,3.707]
["binance-futures","BTCUSDT",1652255946480,4.617,30470.8,30470.7,0.238]
["binance-futures","BTCUSDT",1652256031606,0.003,30546.7,30546.6,0.157]
["binance-futures","BTCUSDT",1652256043940,8.18,30603.6,30603.5,0.011]
["binance-futures","BTCUSDT",1652256109502,2.499,30552.8,30552.7,0.362]
["binance-futures","BTCUSDT",1652256156955,0.04,30529.2,30529.1,0.941]
["binance-futures","BTCUSDT",1652256186970,0.649,30479.2,30479.1,0.081]
["binance-futures","BTCUSDT",1652256270422,0.001,30444.6,30444.0,0.462]
["binance-futures","BTCUSDT",1652256305030,2.174,30497.2,30497.1,1.575]
["binance-futures","BTCUSDT",1652256336518,0.004,30523.4,30522.7,0.345]
["binance-futures","BTCUSDT",1652256384328,0.007,30523.3,30521.2,0.576]
["binance-futures","BTCUSDT",1652256452925,2.596,30483.6,30483.5,0.12]
["binance-futures","BTCUSDT",1652256465015,0.02,30490.2,30489.3,0.039]
["binance-futures","BTCUSDT",1652256554510,0.002,30521.0,30520.4,0.051]
["binance-futures","BTCUSDT",1652256590164,0.001,30577.7,30573.7,1.048]
["binance-futures","BTCUSDT",1652256619590,0.011,30661.7,30661.6,0.001]
["binance-futures","BTCUSDT",1652256659946,1.378,30744.7,30744.5,0.403]
["binance-futures","BTCUSDT",1652256702197,0.321,30724.0,30722.5,0.051]
["binance-futures","BTCUSDT",1652256781587,0.199,30873.3,30871.6,0.07]
["binance-futures","BTCUSDT",1652256827064,0.041,30836.9,30836.8,0.001]
["binance-futures","BTCUSDT",1652256848280,1.11,30823.5,30823.4,0.018]
["binance-futures","BTCUSDT",1652256897256,0.064,30935.4,30935.3,2.698]
["binance-futures","BTCUSDT",1652256959832,0.062,30942.3,30942.2,0.17]
["binance-futures","BTCUSDT",1652257020827,0.084,30964.4,30964.3,0.488]
["binance-futures","BTCUSDT",1652257058565,0.001,30971.4,30971.3,3.297]
["binance-futures","BTCUSDT",1652257098058,0.32,30932.6,30932.5,2.926]
["binance-futures","BTCUSDT",1652257124390,1.816,30819.7,30819.6,0.482]
["binance-futures","BTCUSDT",1652257175778,1.009,30781.8,30781.7,0.127]
["binance-futures","BTCUSDT",1652257235433,0.069,30810.1,30809.5,0.785]
["binance-futures","BTCUSDT",1652257292028,0.009,30776.6,30776.5,0.134]
["binance-futures","BTCUSDT",1652257344056,0.286,30825.6,30825.5,3.607]
["binance-futures","BTCUSDT",1652257364576,0.001,30837.2,30837.1,6.165]
["binance-futures","BTCUSDT",1652257405469,0.157,30940.8,30940.7,4.752]
["binance-futures","BTCUSDT",1652257458042,0.201,31027.5,31027.4,1.936]
["binance-futures","BTCUSDT",1652257523141,1.893,30916.9,30916.8,0.361]
["binance-futures","BTCUSDT",1652257571630,0.065,30840.9,30840.8,0.486]
["binance-futures","BTCUSDT",1652257600738,0.154,30823.8,30823.7,0.001]
["binance-futures","BTCUSDT",1652257667289,3.335,30849.9,30849.8,0.017]
["binance-futures","BTCUSDT",1652257674424,0.524,30853.6,30853.5,0.257]
["binance-futures","BTCUSDT",1652257731227,1.524,30775.5,30775.4,0.766]
["binance-futures","BTCUSDT",1652257796725,1.223,30704.2,30704.1,0.264]
["binance-futures","BTCUSDT",1652257842860,1.325,30777.3,30777.2,0.02]
["binance-futures","BTCUSDT",1652257868329,0.008,30696.7,30696.1,0.323]
["binance-futures","BTCUSDT",1652257910624,0.023,30642.6,30642.5,0.649]
["binance-futures","BTCUSDT",1652257993744,0.087,30742.6,30742.5,0.516]
["binance-futures","BTCUSDT",1652258024510,0.032,30725.8,30725.7,0.001]
["binance-futures","BTCUSDT",1652258069156,1.078,30745.2,30745.1,0.005]
["binance-futures","BTCUSDT",1652258117582,3.73,30829.0,30828.9,0.447]
["binance-futures","BTCUSDT",1652258143802,0.35,30696.2,30693.3,0.922]
["binance-futures","BTCUSDT",1652258180467,254.098,30650.0,30649.9,0.128]
["binance-futures","BTCUSDT",1652258235335,2.813,30710.4,30710.3,0.277]
["binance-futures","BTCUSDT",1652258306014,2.444,30716.3,30716.2,1.253]
["binance-futures","BTCUSDT",1652258347301,3.843,30723.6,30723.5,4.536]
["binance-futures","BTCUSDT",1652258383563,1.159,30730.7,30730.6,0.708]
["binance-futures","BTCUSDT",1652258410706,0.082,30736.9,30732.1,2.851]
["binance-futures","BTCUSDT",1652258495633,1.357,30917.5,30917.4,0.529]
["binance-futures","BTCUSDT",1652258521612,0.265,30918.1,30918.0,2.36]
["binance-futures","BTCUSDT",1652258572575,0.047,30870.9,30868.8,3.623]
["binance-futures","BTCUSDT",1652258621585,0.368,30876.6,30876.5,0.128]
["binance-futures","BTCUSDT",1652258649854,0.671,30911.1,30911.0,1.097]
["binance-futures","BTCUSDT",1652258727790,0.495,31042.3,31042.2,0.671]
["binance-futures","BTCUSDT",1652258769009,2.473,31071.7,31071.6,0.349]
["binance-futures","BTCUSDT",1652258793475,4.032,30996.7,30996.6,0.558]
["binance-futures","BTCUSDT",1652258835283,3.068,30949.8,30949.7,0.728]
["binance-futures","BTCUSDT",1652258876499,1.011,30929.1,30929.0,0.118]
["binance-futures","BTCUSDT",1652258942535,0.007,31024.8,31024.7,1.243]
["binance-futures","BTCUSDT",1652258989614,0.132,31025.1,31023.9,0.1]
["binance-futures","BTCUSDT",1652259005409,0.344,31015.3,31015.2,0.714]
["binance-futures","BTCUSDT",1652259054677,0.321,30953.7,30953.6,2.804]
["binance-futures","BTCUSDT",1652259109689,0.144,30960.5,30960.4,1.892]
["binance-futures","BTCUSDT",1652259127144,0.397,30944.3,30944.2,1.736]
["binance-futures","BTCUSDT",1652259201549,0.086,31146.8,31146.0,0.102]
["binance-futures","BTCUSDT",1652259245729,0.15,31071.3,31071.2,0.639]
["binance-futures","BTCUSDT",1652259264588,3.08,31140.7,31140.6,0.07]
["binance-futures","BTCUSDT",1652259315975,0.052,31128.7,31128.6,4.396]
["binance-futures","BTCUSDT",1652259366563,2.69,31104.6,31104.5,0.293]
["binance-futures","BTCUSDT",1652259415323,3.751,31082.5,31082.4,0.641]
["binance-futures","BTCUSDT",1652259419743,6.061,31070.3,31070.2,2.138]
["binance-futures","BTCUSDT",1652259491145,0.001,31237.1,31237.0,2.115]
["binance-futures","BTCUSDT",1652259532283,0.936,31299.0,31297.7,0.24]
["binance-futures","BTCUSDT",1652259579057,0.795,31331.6,31331.5,0.716]
["binance-futures","BTCUSDT",1652259649383,1.024,31272.7,31272.6,0.097]
["binance-futures","BTCUSDT",1652259691847,0.127,31261.8,31261.7,0.241]
["binance-futures","BTCUSDT",1652259725609,25.952,31227.3,31227.2,0.723]
["binance-futures","BTCUSDT",1652259742947,1.148,31250.1,31250.0,15.353]
["binance-futures","BTCUSDT",1652259800456,1.945,31224.3,31224.2,0.128]
["binance-futures","BTCUSDT",1652259852129,0.16,31250.1,31249.6,0.103]
["binance-futures","BTCUSDT",1652259913277,2.351,31251.6,31251.5,5.044]
["binance-futures","BTCUSDT",1652259949911,1.068,31228.1,31228.0,0.909]
["binance-futures","BTCUSDT",1652259975129,0.525,31200.3,31200.2,0.002]
["binance-futures","BTCUSDT",1652260006355,2.329,31196.3,31196.2,0.293]
["binance-futures","BTCUSDT",1652260044343,8.614,31227.4,31227.3,0.139]
["binance-futures","BTCUSDT",1652260095760,0.211,31178.5,31178.4,1.337]
["binance-futures","BTCUSDT",1652260157698,0.714,31216.5,31216.4,0.011]
["binance-futures","BTCUSDT",1652260189092,0.121,31214.5,31214.4,2.393]
["binance-futures","BTCUSDT",1652260213676,6.333,31200.1,31200.0,0.145]
["binance-futures","BTCUSDT",1652260264215,2.398,31192.9,31192.8,1.128]
["binance-futures","BTCUSDT",1652260305417,3.53,31219.0,31218.9,0.018]
["binance-futures","BTCUSDT",1652260375089,0.001,31157.3,31157.2,0.758]
["binance-futures","BTCUSDT",1652260409060,0.337,31143.2,31142.9,0.155]
["binance-futures","BTCUSDT",1652260439830,0.111,31161.3,31161.2,0.307]
["binance-futures","BTCUSDT",1652260463886,0.109,31128.1,31128.0,1.921]
["binance-futures","BTCUSDT",1652260503733,1.253,31122.5,31122.4,0.253]
["binance-futures","BTCUSDT",1652260566836,0.5,31164.9,31164.8,0.983]
["binance-futures","BTCUSDT",1652260619704,8.139,31156.1,31156.0,0.001]
["binance-futures","BTCUSDT",1652260659878,0.789,31121.9,31121.7,0.077]
["binance-futures","BTCUSDT",1652260689286,5.671,31093.1,31093.0,0.125]
["binance-futures","BTCUSDT",1652260719757,0.038,31081.9,31081.8,2.194]
["binance-futures","BTCUSDT",1652260765691,0.824,31157.3,31157.2,0.156]
["binance-futures","BTCUSDT",1652260843703,0.396,31206.9,31206.8,0.658]
["binance-futures","BTCUSDT",1652260871757,0.824,31239.8,31239.6,0.558]
["binance-futures","BTCUSDT",1652260911643,3.127,31241.8,31241.7,0.778]
["binance-futures","BTCUSDT",1652260971660,0.114,31254.6,31254.5,0.469]
["binance-futures","BTCUSDT",1652261014958,0.348,31275.0,31274.9,3.5]
["binance-futures","BTCUSDT",1652261030721,1.605,31263.7,31263.6,0.485]
["binance-futures","BTCUSDT",1652261087136,0.589,31281.5,31281.4,0.129]
["binance-futures","BTCUSDT",1652261136911,1.974,31372.0,31371.9,0.027]
["binance-futures","BTCUSDT",1652261162259,0.333,31362.3,31362.2,0.452]
["binance-futures","BTCUSDT",1652261227002,1.514,31337.5,31337.4,1.836]
["binance-futures","BTCUSDT",1652261271567,6.015,31374.0,31373.9,0.844]
["binance-futures","BTCUSDT",1652261284745,2.083,31393.1,31393.0,2.638]
["binance-futures","BTCUSDT",1652261346667,0.013,31420.7,31420.6,0.836]
["binance-futures","BTCUSDT",1652261391232,2.064,31444.8,31444.7,0.049]
["binance-futures","BTCUSDT",1652261409620,0.256,31376.7,31376.2,1.013]
["binance-futures","BTCUSDT",1652261452011,1.325,31352.4,31352.3,0.338]
["binance-futures","BTCUSDT",1652261499240,0.7,31355.0,31354.9,0.347]
["binance-futures","BTCUSDT",1652261556615,12.6,31400.0,31399.9,0.608]
["binance-futures","BTCUSDT",1652261604194,0.248,31518.7,31516.4,0.121]
["binance-futures","BTCUSDT",1652261632231,0.999,31464.9,31464.5,0.051]
["binance-futures","BTCUSDT",1652261713154,0.001,31549.5,31549.1,0.044]
["binance-futures","BTCUSDT",1652261752768,1.302,31585.6,31585.5,0.247]
["binance-futures","BTCUSDT",1652261764130,2.71,31618.0,31617.9,0.445]
["binance-futures","BTCUSDT",1652261829701,0.003,31472.7,31472.6,1.672]
["binance-futures","BTCUSDT",1652261877186,1.035,31571.7,31571.6,0.16]
["binance-futures","BTCUSDT",1652261907587,0.286,31646.0,31645.9,0.824]
["binance-futures","BTCUSDT",1652261986924,0.879,31578.9,31578.8,0.329]
["binance-futures","BTCUSDT",1652262018937,1.486,31587.9,31584.1,0.1]
["binance-futures","BTCUSDT",1652262051186,0.079,31534.6,31528.3,1.33]
["binance-futures","BTCUSDT",1652262097327,0.1,31520.1,31520.0,0.813]
["binance-futures","BTCUSDT",1652262147593,1.014,31504.0,31503.9,1.908]
["binance-futures","BTCUSDT",1652262215320,0.934,31517.2,31517.1,1.299]
["binance-futures","BTCUSDT",1652262250215,0.001,31526.5,31525.7,7.306]
["binance-futures","BTCUSDT",1652262272843,0.001,31536.0,31535.9,3.207]
["binance-futures","BTCUSDT",1652262328067,0.002,31504.6,31504.5,0.797]
["binance-futures","BTCUSDT",1652262372348,0.223,31528.2,31528.1,0.001]
["binance-futures","BTCUSDT",1652262407498,0.294,31499.5,31499.4,0.221]
["binance-futures","BTCUSDT",1652262486466,1.653,31567.0,31566.9,1.701]
["binance-futures","BTCUSDT",1652262524798,0.006,31583.7,31583.6,1.351]
["binance-futures","BTCUSDT",1652262551584,0.758,31624.4,31621.6,0.1]
["binance-futures","BTCUSDT",1652262600777,0.113,31623.7,31623.6,2.083]
["binance-futures","BTCUSDT",1652262660473,1.024,31598.6,31598.5,0.313]
["binance-futures","BTCUSDT",1652262717514,0.15,31590.8,31588.5,0.543]
["binance-futures","BTCUSDT",1652262754945,2.077,31520.5,31520.4,0.439]
["binance-futures","BTCUSDT",1652262791541,0.005,31553.5,31552.0,0.08]
["binance-futures","BTCUSDT",1652262816861,1.664,31572.6,31572.5,1.216]
["binance-futures","BTCUSDT",1652262865714,1.352,31603.0,31602.9,0.199]
["binance-futures","BTCUSDT",1652262944070,1.603,31580.1,31580.0,118.602]
["binance-futures","BTCUSDT",1652262970654,0.052,31570.2,31570.1,1.545]
["binance-futures","BTCUSDT",1652263017978,0.165,31605.2,31605.1,3.69]
["binance-futures","BTCUSDT",1652263081674,0.044,31641.4,31641.3,1.763]
["binance-futures","BTCUSDT",1652263088938,0.622,31680.0,31677.9,4.235]
["binance-futures","BTCUSDT",1652263148073,1.001,31741.3,31741.2,0.534]
["binance-futures","BTCUSDT",1652263212431,0.003,31735.0,31734.2,0.125]
["binance-futures","BTCUSDT",1652263259803,0.125,31825.8,31816.9,0.128]
["binance-futures","BTCUSDT",1652263290630,0.4,31820.5,31818.5,0.314]
["binance-futures","BTCUSDT",1652263357954,0.16,31694.5,31694.4,0.843]
["binance-futures","BTCUSDT",1652263367044,0.023,31715.2,31715.1,0.36]
["binance-futures","BTCUSDT",1652263422050,0.031,31659.7,31659.6,0.001]
["binance-futures","BTCUSDT",1652263482537,0.135,31675.4,31675.3,0.19]
["binance-futures","BTCUSDT",1652263531089,0.31,31635.8,31635.7,1.216]
["binance-futures","BTCUSDT",1652263554651,0.483,31646.4,31646.3,0.276]
["binance-futures","BTCUSDT",1652263592420,4.059,31627.8,31627.7,0.47]
["binance-futures","BTCUSDT",1652263638929,4.09,31606.7,31606.6,0.106]
["binance-futures","BTCUSDT",1652263707277,0.204,31583.9,31583.8,1.574]
["binance-futures","BTCUSDT",1652263745282,0.093,31601.1,31601.0,1.79]
["binance-futures","BTCUSDT",1652263777848,0.463,31657.4,31657.3,1.214]
["binance-futures","BTCUSDT",1652263805293,0.268,31666.4,31666.3,0.026]
["binance-futures","BTCUSDT",1652263847045,0.005,31723.6,31723.5,0.253]
["binance-futures","BTCUSDT",1652263898455,0.464,31946.0,31944.2,1.2]
["binance-futures","BTCUSDT",1652263970229,0.058,32002.9,32002.0,0.001]
["binance-futures","BTCUSDT",1652264011580,0.419,32070.7,32070.6,0.491]
["binance-futures","BTCUSDT",1652264040469,0.23,32000.1,32000.0,0.729]
["binance-futures","BTCUSDT",1652264123848,0.004,32033.1,32033.0,1.167]
["binance-futures","BTCUSDT",1652264164225,1.417,31892.1,31892.0,7.949]
["binance-futures","BTCUSDT",1652264189790,0.48,31929.1,31929.0,0.18]
["binance-futures","BTCUSDT",1652264241043,1.701,31936.8,31936.7,0.032]
["binance-futures","BTCUSDT",1652264277477,1.143,31934.0,31933.9,0.223]
["binance-futures","BTCUSDT",1652264351365,0.03,31888.1,31887.4,0.08]
["binance-futures","BTCUSDT",1652264399961,0.125,31806.4,31806.3,0.771]
["binance-futures","BTCUSDT",1652264416438,2.023,31844.3,31844.2,0.001]
["binance-futures","BTCUSDT",1652264472413,0.463,31813.6,31810.1,0.079]
["binance-futures","BTCUSDT",1652264508892,0.208,31828.6,31828.5,1.553]
["binance-futures","BTCUSDT",1652264545323,0.681,31825.1,31825.0,7.925]
["binance-futures","BTCUSDT",1652264616405,3.354,31826.1,31826.0,0.352]
["binance-futures","BTCUSDT",1652264661038,0.008,31849.5,31849.4,0.231]
["binance-futures","BTCUSDT",1652264683384,0.712,31794.0,31793.5,0.124]
["binance-futures","BTCUSDT",1652264739268,0.598,31719.1,31719.0,3.261]
["binance-futures","BTCUSDT",1652264795292,0.015,31735.8,31735.7,0.051]
["binance-futures","BTCUSDT",1652264813244,0.267,31759.5,31759.4,1.413]
["binance-futures","BTCUSDT",1652264889182,0.441,31743.5,31743.4,4.839]
["binance-futures","BTCUSDT",1652264936266,5.554,31752.8,31752.7,0.642]
["binance-futures","BTCUSDT",1652264971672,2.737,31745.9,31745.8,0.244]
["binance-futures","BTCUSDT",1652265005586,0.218,31706.0,31705.9,0.642]
["binance-futures","BTCUSDT",1652265049452,1.9,31689.6,31689.5,2.447]
["binance-futures","BTCUSDT",1652265115186,0.695,31758.9,31758.8,0.88]
["binance-futures","BTCUSDT",1652265167864,1.321,31759.6,31759.5,0.077]
["binance-futures","BTCUSDT",1652265177569,0.078,31760.6,31760.5,4.565]
["binance-futures","BTCUSDT",1652265231513,0.736,31810.6,31810.5,2.352]
["binance-futures","BTCUSDT",1652265286635,0.55,31756.6,31756.5,0.089]
["binance-futures","BTCUSDT",1652265350491,0.185,31814.1,31814.0,2.395]
["binance-futures","BTCUSDT",1652265385241,1.585,31829.2,31829.1,2.705]
["binance-futures","BTCUSDT",1652265419679,0.386,31770.5,31770.4,2.815]
["binance-futures","BTCUSDT",1652265478192,1.219,31726.6,31726.5,0.92]
["binance-futures","BTCUSDT",1652265492894,0.17,31742.7,31742.6,0.478]
["binance-futures","BTCUSDT",1652265540097,0.001,31771.0,31770.9,2.759]
["binance-futures","BTCUSDT",1652265601254,0.096,31778.1,31778.0,3.179]
["binance-futures","BTCUSDT",1652265646985,0.017,31712.8,31712.7,0.48]
["binance-futures","BTCUSDT",1652265676630,1.179,31712.2,31712.1,0.359]
["binance-futures","BTCUSDT",1652265719510,1.009,31750.8,31750.7,17.163]
["binance-futures","BTCUSDT",1652265757627,0.314,31781.1,31781.0,4.776]
["binance-futures","BTCUSDT",1652265835206,0.016,31738.3,31738.2,0.334]
["binance-futures","BTCUSDT",1652265870948,2.713,31758.3,31758.2,0.055]
["binance-futures","BTCUSDT",1652265904879,1.144,31762.6,31762.5,0.178]
["binance-futures","BTCUSDT",1652265931555,1.392,31806.8,31806.7,0.326]
["binance-futures","BTCUSDT",1652265982452,0.299,31757.4,31757.3,2.175]
["binance-futures","BTCUSDT",1652266031712,0.167,31789.1,31789.0,2.806]
["binance-futures","BTCUSDT",1652266108189,0.003,31857.9,31857.8,0.454]
["binance-futures","BTCUSDT",1652266145900,0.866,31836.2,31836.1,0.037]
["binance-futures","BTCUSDT",1652266179410,0.415,31860.1,31860.0,3.397]
["binance-futures","BTCUSDT",1652266211593,0.557,31864.1,31864.0,0.353]
["binance-futures","BTCUSDT",1652266255442,0.022,31861.7,31861.6,2.588]
["binance-futures","BTCUSDT",1652266322317,0.145,31879.3,31879.2,2.384]
["binance-futures","BTCUSDT",1652266381269,1.157,31904.0,31903.9,0.023]
["binance-futures","BTCUSDT",1652266416411,1.987,31920.4,31920.3,0.25]
["binance-futures","BTCUSDT",1652266480615,1.383,32002.4,32002.3,0.113]
["binance-futures","BTCUSDT",1652266488422,0.196,32041.5,32040.0,0.012]
["binance-futures","BTCUSDT",1652266532822,1.873,31966.3,31966.2,0.215]
["binance-futures","BTCUSDT",1652266609400,1.44,31892.4,31892.3,0.026]
["binance-futures","BTCUSDT",1652266642146,0.001,31864.3,31863.9,1.301]
["binance-futures","BTCUSDT",1652266688003,0.069,31918.5,31918.4,3.582]
["binance-futures","BTCUSDT",1652266751316,0.002,31855.1,31855.0,2.638]
["binance-futures","BTCUSDT",1652266800378,1.024,31839.6,31839.5,3.148]
["binance-futures","BTCUSDT",1652266815833,4.69,31830.1,31830.0,0.117]
["binance-futures","BTCUSDT",1652266876896,2.795,31767.4,31767.3,0.043]
["binance-futures","BTCUSDT",1652266928356,1.328,31726.3,31726.2,0.081]
["binance-futures","BTCUSDT",1652266954782,0.196,31708.3,31708.2,2.656]
["binance-futures","BTCUSDT",1652267028434,0.234,31604.0,31603.9,2.418]
["binance-futures","BTCUSDT",1652267078760,1.511,31643.3,31643.2,1.658]
["binance-futures","BTCUSDT",1652267112281,0.028,31555.4,31555.2,0.125]
["binance-futures","BTCUSDT",1652267140705,1.404,31537.3,31537.2,0.662]
["binance-futures","BTCUSDT",1652267189163,1.74,31561.0,31560.9,0.094]
["binance-futures","BTCUSDT",1652267253322,0.102,31581.8,31581.7,0.835]
["binance-futures","BTCUSDT",1652267310415,0.578,31678.1,31678.0,0.109]
["binance-futures","BTCUSDT",1652267316328,1.721,31648.1,31648.0,0.664]
["binance-futures","BTCUSDT",1652267380044,0.067,31722.0,31721.9,0.128]
["binance-futures","BTCUSDT",1652267426871,0.274,31675.1,31675.0,0.166]
["binance-futures","BTCUSDT",1652267456336,0.369,31676.5,31676.4,1.762]
["binance-futures","BTCUSDT",1652267524086,1.421,31798.1,31798.0,0.028]
["binance-futures","BTCUSDT",1652267571154,0.043,31817.9,31817.8,0.582]
["binance-futures","BTCUSDT",1652267582402,0.31,31802.2,31802.1,0.589]
["binance-futures","BTCUSDT",1652267648603,2.276,31877.8,31877.7,0.042]
["binance-futures","BTCUSDT",1652267689048,0.7,31866.1,31866.0,7.341]
["binance-futures","BTCUSDT",1652267754160,0.72,31762.5,31762.4,0.016]
["binance-futures","BTCUSDT",1652267795519,0.506,31720.1,31720.0,0.566]
["binance-futures","BTCUSDT",1652267844731,1.077,31729.8,31729.7,0.622]
["binance-futures","BTCUSDT",1652267872581,0.014,31708.7,31708.6,1.397]
["binance-futures","BTCUSDT",1652267907873,0.346,31776.9,31771.2,0.1]
["binance-futures","BTCUSDT",1652267939461,2.08,31730.6,31730.5,0.181]
["binance-futures","BTCUSDT",1652268015286,0.05,31771.4,31771.3,0.589]
["binance-futures","BTCUSDT",1652268058107,1.267,31726.8,31726.7,0.005]
["binance-futures","BTCUSDT",1652268108849,0.311,31731.0,31730.9,1.817]
["binance-futures","BTCUSDT",1652268130201,0.926,31717.2,31717.1,1.687]
["binance-futures","BTCUSDT",1652268169030,0.061,31750.9,31747.9,0.336]
["binance-futures","BTCUSDT",1652268204603,0.112,31711.8,31711.7,1.025]
["binance-futures","BTCUSDT",1652268282681,0.017,31687.2,31687.1,0.657]
["binance-futures","BTCUSDT",1652268318701,0.389,31669.6,31669.5,0.759]
["binance-futures","BTCUSDT",1652268345166,0.028,31666.1,31665.8,1.388]
["binance-futures","BTCUSDT",1652268392070,0.048,31652.0,31651.9,2.694]
["binance-futures","BTCUSDT",1652268431968,0.103,31625.2,31622.3,0.457]
["binance-futures","BTCUSDT",1652268497384,5.451,31569.7,31569.6,0.046]
["binance-futures","BTCUSDT",1652268542946,2.292,31574.6,31574.5,1.5]
["binance-futures","BTCUSDT",1652268602760,0.087,31611.4,31611.3,0.24]
["binance-futures","BTCUSDT",1652268615875,1.859,31612.2,31612.1,0.331]
["binance-futures","BTCUSDT",1652268655045,0.039,31595.3,31595.2,1.147]
["binance-futures","BTCUSDT",1652268731359,0.65,31578.9,31578.8,1.888]
["binance-futures","BTCUSDT",1652268756926,0.004,31614.0,31613.9,2.139]
["binance-futures","BTCUSDT",1652268802323,0.756,31646.8,31646.7,1.664]
["binance-futures","BTCUSDT",1652268861321,0.381,31640.2,31640.1,0.334]
["binance-futures","BTCUSDT",1652268868536,0.32,31619.6,31619.4,0.2]
["binance-futures","BTCUSDT",1652268926376,0.128,31685.6,31684.4,0.012]
["binance-futures","BTCUSDT",1652268984299,1.313,31690.0,31689.9,0.99]
["binance-futures","BTCUSDT",1652269017802,3.861,31651.7,31651.6,0.296]
["binance-futures","BTCUSDT",1652269061578,1.471,31666.0,31665.9,2.301]
["binance-futures","BTCUSDT",1652269122002,18.327,31686.9,31686.8,2.51]
["binance-futures","BTCUSDT",1652269130591,2.482,31676.4,31676.3,0.253]
["binance-futures","BTCUSDT",1652269205517,0.416,31645.1,31645.0,2.024]
["binance-futures","BTCUSDT",1652269228808,0.249,31641.3,31641.2,4.078]
["binance-futures","BTCUSDT",1652269277771,0.123,31662.7,31662.6,1.187]
["binance-futures","BTCUSDT",1652269333928,1.501,31606.7,31606.6,0.169]
["binance-futures","BTCUSDT",1652269351412,3.038,31598.2,31598.1,1.31]
["binance-futures","BTCUSDT",1652269397054,0.78,31618.1,31618.0,0.322]
["binance-futures","BTCUSDT",1652269457852,1.189,31592.2,31592.1,0.212]
["binance-futures","BTCUSDT",1652269496830,6.796,31550.1,31550.0,0.086]
["binance-futures","BTCUSDT",1652269531171,1.235,31552.7,31552.1,0.002]
["binance-futures","BTCUSDT",1652269592786,0.013,31588.0,31587.9,1.418]
["binance-futures","BTCUSDT",1652269650556,0.166,31579.0,31578.9,3.558]
["binance-futures","BTCUSDT",1652269656716,3.065,31595.0,31594.9,0.433]
["binance-futures","BTCUSDT",1652269720488,178.823,31500.0,31485.5,4.424]
["binance-futures","BTCUSDT",1652269762161,0.357,31529.1,31529.0,1.43]
["binance-futures","BTCUSDT",1652269791596,0.082,31488.7,31488.6,1.489]
["binance-futures","BTCUSDT",1652269834430,0.038,31488.4,31488.3,1.484]
["binance-futures","BTCUSDT",1652269919025,0.589,31532.7,31532.6,2.088]
["binance-futures","BTCUSDT",1652269951172,0.003,31523.9,31523.8,0.414]
["binance-futures","BTCUSDT",1652269979062,3.106,31524.8,31524.7,2.755]
["binance-futures","BTCUSDT",1652270016932,1.328,31483.4,31483.3,0.928]
["binance-futures","BTCUSDT",1652270092277,0.195,31484.8,31482.3,0.024]
["binance-futures","BTCUSDT",1652270142442,0.935,31470.0,31469.9,1.002]
["binance-futures","BTCUSDT",1652270189324,0.835,31540.1,31540.0,1.024]
["binance-futures","BTCUSDT",1652270217517,1.19,31500.1,31500.0,1.899]
["binance-futures","BTCUSDT",1652270252649,0.282,31481.5,31481.4,0.09]
["binance-futures","BTCUSDT",1652270293689,0.398,31486.4,31486.0,0.016]
["binance-futures","BTCUSDT",1652270368633,1.322,31485.8,31485.7,0.047]
["binance-futures","BTCUSDT",1652270411614,1.169,31495.0,31494.9,0.008]
["binance-futures","BTCUSDT",1652270433214,1.343,31463.3,31462.3,0.032]
["binance-futures","BTCUSDT",1652270485306,0.069,31487.2,31487.1,0.896]
["binance-futures","BTCUSDT",1652270520317,0.004,31466.1,31466.0,2.022]
["binance-futures","BTCUSDT",1652270592225,0.403,31510.0,31509.9,2.284]
["binance-futures","BTCUSDT",1652270645448,0.758,31592.2,31592.1,1.952]
["binance-futures","BTCUSDT",1652270657824,0.423,31601.7,31601.6,4.465]
["binance-futures","BTCUSDT",1652270721582,1.194,31627.1,31627.0,3.038]
["binance-futures","BTCUSDT",1652270755725,1.184,31611.2,31611.1,0.03]
["binance-futures","BTCUSDT",1652270797186,0.339,31618.9,31618.8,0.179]
["binance-futures","BTCUSDT",1652270865602,0.1,31681.4,31681.0,0.128]
["binance-futures","BTCUSDT",1652270922129,1.563,31699.9,31699.6,0.05]
["binance-futures","BTCUSDT",1652270978794,1.858,31693.3,31693.2,0.039]
["binance-futures","BTCUSDT",1652270992509,0.437,31658.2,31658.1,0.662]
["binance-futures","BTCUSDT",1652271046958,2.034,31626.5,31626.4,0.251]
["binance-futures","BTCUSDT",1652271117004,2.098,31635.1,31635.0,0.492]
["binance-futures","BTCUSDT",1652271142518,0.07,31658.8,31658.7,0.1]
["binance-futures","BTCUSDT",1652271190307,1.042,31679.7,31679.6,1.242]
["binance-futures","BTCUSDT",1652271225768,15.764,31707.8,31707.7,0.065]
["binance-futures","BTCUSDT",1652271270356,0.744,31626.5,31626.4,0.097]
["binance-futures","BTCUSDT",1652271352351,1.014,31604.4,31604.3,0.298]
["binance-futures","BTCUSDT",1652271369266,5.579,31583.7,31583.6,0.191]
["binance-futures","BTCUSDT",1652271429541,1.564,31551.8,31551.7,2.18]
["binance-futures","BTCUSDT",1652271482849,1.986,31529.9,31529.8,0.011]
["binance-futures","BTCUSDT",1652271500104,0.071,31527.3,31525.1,0.397]
["binance-futures","BTCUSDT",1652271548025,3.776,31465.5,31465.4,0.007]
["binance-futures","BTCUSDT",1652271621770,0.174,31428.1,31427.6,0.117]
["binance-futures","BTCUSDT",1652271659025,0.715,31372.3,31372.2,1.05]
["binance-futures","BTCUSDT",1652271699161,2.83,31446.6,31446.3,0.004]
["binance-futures","BTCUSDT",1652271758452,0.03,31434.4,31433.2,0.039]
["binance-futures","BTCUSDT",1652271777052,0.038,31478.9,31478.8,0.924]
["binance-futures","BTCUSDT",1652271824387,0.039,31454.3,31454.2,0.033]
["binance-futures","BTCUSDT",1652271903747,0.416,31513.1,31513.0,0.17]
["binance-futures","BTCUSDT",1652271938625,0.001,31622.0,31621.0,1.477]
["binance-futures","BTCUSDT",1652271986987,4.487,31625.6,31625.5,0.382]
["binance-futures","BTCUSDT",1652272014681,2.348,31696.7,31696.6,0.596]
["binance-futures","BTCUSDT",1652272052764,0.021,31666.6,31666.5,3.15]
["binance-futures","BTCUSDT",1652272132332,0.389,31637.5,31637.4,2.632]
["binance-futures","BTCUSDT",1652272167002,0.157,31627.5,31623.9,0.056]
["binance-futures","BTCUSDT",1652272211291,0.925,31302.2,31300.0,14.778]
["binance-futures","BTCUSDT",1652272281540,0.263,30951.1,30920.0,6.886]
["binance-futures","BTCUSDT",1652272289988,0.199,31047.9,31046.2,0.769]
["binance-futures","BTCUSDT",1652272381234,2.996,30690.8,30688.5,0.937]
["binance-futures","BTCUSDT",1652272415463,0.797,30774.4,30754.1,0.042]
["binance-futures","BTCUSDT",1652272447889,0.726,30863.6,30863.5,0.043]
["binance-futures","BTCUSDT",1652272493279,3.268,30660.6,30660.0,0.632]
["binance-futures","BTCUSDT",1652272562173,0.126,30667.6,30664.9,0.487]
["binance-futures","BTCUSDT",1652272613251,0.04,30702.7,30702.4,0.1]
["binance-futures","BTCUSDT",1652272629439,0.008,30749.6,30748.1,0.066]
["binance-futures","BTCUSDT",1652272691026,0.058,30597.1,30595.8,0.006]
["binance-futures","BTCUSDT",1652272726484,251.211,30450.0,30448.0,2.168]
["binance-futures","BTCUSDT",1652272791892,0.125,30418.8,30417.9,0.112]
["binance-futures","BTCUSDT",1652272851176,0.117,30337.4,30337.3,1.967]
["binance-futures","BTCUSDT",1652272858260,0.356,30342.2,30336.0,0.03]
["binance-futures","BTCUSDT",1652272930607,0.042,30122.0,30120.8,0.057]
["binance-futures","BTCUSDT",1652272959700,0.573,30042.3,30035.9,0.949]
["binance-futures","BTCUSDT",1652273009674,0.024,30213.8,30212.8,0.129]
["binance-futures","BTCUSDT",1652273073607,0.001,30187.3,30187.2,0.555]
["binance-futures","BTCUSDT",1652273127682,0.2,30122.5,30122.2,1.82]
["binance-futures","BTCUSDT",1652273140072,0.524,30179.9,30179.6,0.033]
["binance-futures","BTCUSDT",1652273205038,0.287,30148.6,30147.4,0.425]
["binance-futures","BTCUSDT",1652273253699,0.324,29953.8,29953.4,0.051]
["binance-futures","BTCUSDT",1652273284278,0.127,29963.4,29961.4,0.169]
["binance-futures","BTCUSDT",1652273353851,0.003,29850.0,29842.5,0.019]
["binance-futures","BTCUSDT",1652273410429,0.051,29607.9,29602.2,0.003]
["binance-futures","BTCUSDT",1652273446494,0.568,29441.8,29420.0,5.466]
["binance-futures","BTCUSDT",1652273485440,0.484,29258.4,29250.7,0.994]
["binance-futures","BTCUSDT",1652273525329,0.151,29132.8,29129.7,0.099]
["binance-futures","BTCUSDT",1652273585088,0.684,29500.0,29497.6,0.026]
["binance-futures","BTCUSDT",1652273650394,0.03,29788.1,29783.7,0.067]
["binance-futures","BTCUSDT",1652273699556,0.152,29603.6,29594.5,0.129]
["binance-futures","BTCUSDT",1652273721971,1.021,29641.1,29630.9,0.397]
["binance-futures","BTCUSDT",1652273767583,0.086,29311.6,29309.4,0.039]
["binance-futures","BTCUSDT",1652273849499,0.826,29181.4,29174.6,0.181]
["binance-futures","BTCUSDT",1652273882539,0.024,29141.5,29135.7,0.032]
["binance-futures","BTCUSDT",1652273929170,0.31,29234.6,29230.2,0.114]
["binance-futures","BTCUSDT",1652273982714,0.013,29371.3,29362.4,0.048]
["binance-futures","BTCUSDT",1652274007309,0.084,29327.9,29325.9,0.17]
["binance-futures","BTCUSDT",1652274049799,0.001,29191.3,29190.6,0.045]
["binance-futures","BTCUSDT",1652274125374,0.077,29225.3,29223.8,0.056]
["binance-futures","BTCUSDT",1652274168459,0.781,29521.2,29511.5,0.024]
["binance-futures","BTCUSDT",1652274213914,0.1,29500.0,29499.9,0.506]
["binance-futures","BTCUSDT",1652274246903,0.429,29440.1,29436.8,0.135]
["binance-futures","BTCUSDT",1652274280140,0.026,29340.9,29339.7,0.033]
["binance-futures","BTCUSDT",1652274364573,0.07,29503.8,29497.4,1.404]
["binance-futures","BTCUSDT",1652274393605,0.026,29503.9,29499.9,1.624]
["binance-futures","BTCUSDT",1652274443116,3.078,29498.1,29497.5,0.179]
["binance-futures","BTCUSDT",1652274507119,0.289,29421.5,29411.6,0.026]
["binance-futures","BTCUSDT",1652274520731,0.08,29475.0,29474.8,0.006]
["binance-futures","BTCUSDT",1652274559165,0.25,29476.4,29475.8,0.026]
["binance-futures","BTCUSDT",1652274644933,0.001,29389.2,29384.0,0.32]
["binance-futures","BTCUSDT",1652274671117,0.009,29489.4,29487.1,0.099]
["binance-futures","BTCUSDT",1652274715319,0.01,29462.6,29458.6,3.679]
["binance-futures","BTCUSDT",1652274783920,0.094,29390.7,29389.6,0.011]
["binance-futures","BTCUSDT",1652274792523,1.071,29414.2,29407.2,0.01]
["binance-futures","BTCUSDT",1652274881428,0.132,29256.0,29255.5,0.584]
["binance-futures","BTCUSDT",1652274899017,0.039,29261.1,29259.3,0.536]
["binance-futures","BTCUSDT",1652274951649,0.1,29245.4,29243.1,0.8]
["binance-futures","BTCUSDT",1652275011669,0.127,29365.3,29365.2,0.32]
["binance-futures","BTCUSDT",1652275029247,0.711,29342.9,29341.7,0.009]
["binance-futures","BTCUSDT",1652275077667,0.61,29421.2,29421.1,0.103]
["binance-futures","BTCUSDT",1652275153386,0.085,29543.6,29543.4,0.22]
["binance-futures","BTCUSDT",1652275176748,0.373,29553.1,29553.0,1.145]
["binance-futures","BTCUSDT",1652275230740,1.209,29671.8,29667.1,0.032]
["binance-futures","BTCUSDT",1652275290199,0.062,29935.2,29932.5,0.049]
["binance-futures","BTCUSDT",1652275349747,0.01,29836.1,29829.4,0.799]
["binance-futures","BTCUSDT",1652275356821,0.341,29702.5,29700.0,4.541]
["binance-futures","BTCUSDT",1652275427804,0.09,29838.4,29838.3,0.027]
["binance-futures","BTCUSDT",1652275469876,0.094,29868.5,29868.4,0.171]
["binance-futures","BTCUSDT",1652275505593,0.126,29735.8,29730.8,0.319]
["binance-futures","BTCUSDT",1652275540750,0.001,29716.7,29715.1,0.164]
["binance-futures","BTCUSDT",1652275631931,1.035,29749.5,29749.3,0.08]
["binance-futures","BTCUSDT",1652275664209,0.488,29743.6,29743.5,0.216]
["binance-futures","BTCUSDT",1652275683443,0.24,29681.3,29680.8,0.692]
["binance-futures","BTCUSDT",1652275742040,0.819,29904.7,29904.6,1.954]
["binance-futures","BTCUSDT",1652275796443,0.068,29821.2,29819.7,0.026]
["binance-futures","BTCUSDT",1652275819417,0.065,29775.9,29775.8,0.11]
["binance-futures","BTCUSDT",1652275909281,6.959,30021.9,30021.8,0.393]
["binance-futures","BTCUSDT",1652275937288,0.002,29989.4,29986.8,0.592]
["binance-futures","BTCUSDT",1652275975932,0.64,29853.0,29852.9,0.033]
["binance-futures","BTCUSDT",1652276015389,0.57,29764.6,29758.7,0.136]
["binance-futures","BTCUSDT",1652276089687,0.194,29521.3,29519.9,0.057]
["binance-futures","BTCUSDT",1652276140645,0.045,29755.4,29747.8,0.035]
["binance-futures","BTCUSDT",1652276189679,0.08,29577.5,29571.7,0.136]
["binance-futures","BTCUSDT",1652276218913,0.275,29558.7,29558.6,0.005]
["binance-futures","BTCUSDT",1652276255833,0.216,29590.6,29590.5,0.061]
["binance-futures","BTCUSDT",1652276335688,0.368,29727.7,29727.6,0.684]
["binance-futures","BTCUSDT",1652276377840,0.364,29718.2,29718.1,0.102]
["binance-futures","BTCUSDT",1652276416661,0.331,29754.6,29754.5,0.32]
["binance-futures","BTCUSDT",1652276455517,0.328,29661.5,29661.4,0.11]
["binance-futures","BTCUSDT",1652276483203,1.246,29852.3,29852.2,0.164]
["binance-futures","BTCUSDT",1652276526074,0.082,29965.7,29963.8,0.002]
["binance-futures","BTCUSDT",1652276596299,0.008,29973.8,29973.7,0.009]
["binance-futures","BTCUSDT",1652276651327,0.905,30052.1,30050.4,0.014]
["binance-futures","BTCUSDT",1652276710651,1.953,30512.0,30510.7,0.068]
["binance-futures","BTCUSDT",1652276729916,0.035,30425.7,30424.9,0.037]
["binance-futures","BTCUSDT",1652276764711,0.182,30999.9,30982.2,0.006]
["binance-futures","BTCUSDT",1652276810165,0.001,30877.2,30875.8,1.163]
["binance-futures","BTCUSDT",1652276878677,0.09,30873.5,30870.6,0.318]
["binance-futures","BTCUSDT",1652276929038,0.01,30890.3,30890.2,0.56]
["binance-futures","BTCUSDT",1652276993807,0.154,31612.4,31602.7,0.003]
["binance-futures","BTCUSDT",1652277008110,0.057,31645.5,31640.1,0.436]
["binance-futures","BTCUSDT",1652277052094,1.331,31355.5,31349.1,0.882]
["binance-futures","BTCUSDT",1652277111927,0.022,31153.2,31148.4,1.257]
["binance-futures","BTCUSDT",1652277171336,0.013,31252.8,31250.0,0.256]
["binance-futures","BTCUSDT",1652277227053,0.015,31231.6,31231.4,0.02]
["binance-futures","BTCUSDT",1652277250045,0.004,31141.1,31141.0,0.025]
["binance-futures","BTCUSDT",1652277325519,0.43,31127.3,31127.2,0.042]
["binance-futures","BTCUSDT",1652277373844,0.506,30946.0,30945.9,0.03]
["binance-futures","BTCUSDT",1652277391941,0.008,30876.3,30875.4,0.939]
["binance-futures","BTCUSDT",1652277451552,0.04,30950.5,30943.5,0.047]
["binance-futures","BTCUSDT",1652277504601,0.149,31259.2,31256.8,0.06]
["binance-futures","BTCUSDT",1652277522044,0.122,31225.9,31225.8,0.115]
["binance-futures","BTCUSDT",1652277570107,0.02,31119.6,31118.7,0.008]
["binance-futures","BTCUSDT",1652277646198,0.974,31268.3,31262.3,0.063]
["binance-futures","BTCUSDT",1652277683709,0.069,31356.7,31356.6,0.653]
["binance-futures","BTCUSDT",1652277724408,0.196,31243.1,31243.0,0.524]
["binance-futures","BTCUSDT",1652277759529,0.564,31258.3,31258.2,0.345]
["binance-futures","BTCUSDT",1652277798614,0.1,31145.7,31145.6,0.102]
["binance-futures","BTCUSDT",1652277884013,0.055,31393.5,31391.1,0.2]
["binance-futures","BTCUSDT",1652277897981,0.512,31347.6,31347.5,0.021]
["binance-futures","BTCUSDT",1652277961776,0.009,31224.6,31224.5,0.177]
["binance-futures","BTCUSDT",1652278011242,0.002,31386.1,31386.0,0.065]
["binance-futures","BTCUSDT",1652278039756,0.132,31412.8,31411.4,0.352]
["binance-futures","BTCUSDT",1652278123735,0.389,31439.1,31430.5,0.266]
["binance-futures","BTCUSDT",1652278156674,0.893,31377.2,31374.8,0.05]
["binance-futures","BTCUSDT",1652278190131,0.039,31236.7,31232.6,0.613]
["binance-futures","BTCUSDT",1652278234939,0.02,31062.7,31062.3,0.009]
["binance-futures","BTCUSDT",1652278290096,0.102,30841.4,30839.8,0.219]
["binance-futures","BTCUSDT",1652278313502,0.674,30818.3,30817.3,0.245]
["binance-futures","BTCUSDT",1652278403287,0.392,30838.2,30838.1,0.014]
["binance-futures","BTCUSDT",1652278438176,0.2,30759.5,30759.4,0.007]
["binance-futures","BTCUSDT",1652278473695,0.941,30953.0,30950.1,0.1]
["binance-futures","BTCUSDT",1652278519624,0.333,30854.8,30854.7,0.138]
["binance-futures","BTCUSDT",1652278551915,0.301,30888.2,30888.1,0.125]
["binance-futures","BTCUSDT",1652278632768,0.092,30950.0,30948.6,0.107]
["binance-futures","BTCUSDT",1652278676340,0.115,31076.4,31076.3,0.032]
["binance-futures","BTCUSDT",1652278698411,0.155,31054.5,31054.4,1.873]
["binance-futures","BTCUSDT",1652278746231,0.08,31026.7,31022.4,0.049]
["binance-futures","BTCUSDT",1652278810827,0.278,31089.9,31087.5,0.012]
["binance-futures","BTCUSDT",1652278870261,0.044,31032.3,31032.0,0.034]
["binance-futures","BTCUSDT",1652278909209,1.303,31163.8,31163.7,0.179]
["binance-futures","BTCUSDT",1652278947986,0.02,31175.9,31175.8,0.004]
["binance-futures","BTCUSDT",1652278975387,0.125,31283.9,31283.3,1.507]
["binance-futures","BTCUSDT",1652279025337,0.161,31179.1,31178.8,1.015]
["binance-futures","BTCUSDT",1652279088282,1.276,31283.8,31282.7,0.001]
["binance-futures","BTCUSDT",1652279142130,0.253,31251.9,31251.8,0.141]
["binance-futures","BTCUSDT",1652279184598,0.204,31271.0,31270.9,0.711]
["binance-futures","BTCUSDT",1652279203424,0.512,31331.4,31331.3,0.571]
["binance-futures","BTCUSDT",1652279262354,1.549,31282.1,31279.4,0.026]
["binance-futures","BTCUSDT",1652279315806,0.001,31260.3,31260.2,0.199]
["binance-futures","BTCUSDT",1652279378576,0.203,31299.0,31298.9,0.23]
["binance-futures","BTCUSDT",1652279428746,0.104,31202.9,31199.1,0.334]
["binance-futures","BTCUSDT",1652279457142,0.026,31292.3,31289.4,0.232]
["binance-futures","BTCUSDT",1652279528083,0.016,31180.2,31178.7,0.003]
["binance-futures","BTCUSDT",1652279535308,1.741,31179.4,31178.4,3.35]
["binance-futures","BTCUSDT",1652279593986,0.368,31287.0,31286.9,2.091]
["binance-futures","BTCUSDT",1652279659617,0.623,31348.3,31348.2,0.421]
["binance-futures","BTCUSDT",1652279707092,0.63,31494.2,31494.1,0.753]
["binance-futures","BTCUSDT",1652279730344,0.452,31432.7,31432.6,0.004]
["binance-futures","BTCUSDT",1652279773673,0.307,31349.8,31349.7,0.076]
["binance-futures","BTCUSDT",1652279853937,0.537,31408.0,31407.9,0.097]
["binance-futures","BTCUSDT",1652279889129,0.156,31566.1,31566.0,1.48]
["binance-futures","BTCUSDT",1652279935118,1.532,31654.1,31654.0,0.539]
["binance-futures","BTCUSDT",1652279967115,0.264,31543.7,31543.6,0.25]
["binance-futures","BTCUSDT",1652280001211,2.352,31573.2,31573.1,0.48]
["binance-futures","BTCUSDT",1652280044414,2.056,31556.2,31549.6,0.02]
["binance-futures","BTCUSDT",1652280100187,0.601,31551.1,31550.9,0.36]
["binance-futures","BTCUSDT",1652280168658,2.876,31509.1,31509.0,0.665]
["binance-futures","BTCUSDT",1652280210267,0.274,31483.0,31482.9,0.913]
["binance-futures","BTCUSDT",1652280243605,0.351,31639.8,31639.7,1.105]
["binance-futures","BTCUSDT",1652280275491,0.705,31633.2,31633.1,0.095]
["binance-futures","BTCUSDT",1652280359956,0.036,31859.6,31859.5,1.816]
["binance-futures","BTCUSDT",1652280388009,0.156,31965.5,31963.7,0.033]
["binance-futures","BTCUSDT",1652280438392,0.715,31755.5,31755.4,0.367]
["binance-futures","BTCUSDT",1652280487387,0.019,31655.9,31655.8,1.034]
["binance-futures","BTCUSDT",1652280515544,0.003,31667.5,31667.4,1.053]
["binance-futures","BTCUSDT",1652280599327,0.053,31620.4,31620.3,0.309]
["binance-futures","BTCUSDT",1652280639366,0.006,31550.7,31548.3,0.16]
["binance-futures","BTCUSDT",1652280674466,0.113,31600.3,31600.2,0.497]
["binance-futures","BTCUSDT",1652280714250,0.164,31554.7,31554.6,9.954]
["binance-futures","BTCUSDT",1652280750915,2.087,31500.3,31500.2,1.708]
["binance-futures","BTCUSDT",1652280825110,0.02,31486.6,31486.5,0.424]
["binance-futures","BTCUSDT",1652280866333,0.043,31509.3,31508.9,0.696]
["binance-futures","BTCUSDT",1652280890871,0.199,31534.5,31534.4,0.001]
["binance-futures","BTCUSDT",1652280943603,0.145,31556.8,31556.7,0.683]
["binance-futures","BTCUSDT",1652281002641,0.296,31617.3,31617.2,1.043]
["binance-futures","BTCUSDT",1652281020856,0.109,31611.6,31611.4,0.08]
["binance-futures","BTCUSDT",1652281101122,0.805,31619.9,31618.8,0.196]
["binance-futures","BTCUSDT",1652281145442,0.62,31729.5,31729.4,0.358]
["binance-futures","BTCUSDT",1652281167685,0.041,31707.5,31706.8,0.8]
["binance-futures","BTCUSDT",1652281221985,0.959,31680.9,31680.8,0.624]
["binance-futures","BTCUSDT",1652281279177,0.175,31725.0,31724.9,1.029]
["binance-futures","BTCUSDT",1652281338986,0.003,31626.9,31626.8,0.346]
["binance-futures","BTCUSDT",1652281381279,0.102,31507.7,31507.6,0.407]
["binance-futures","BTCUSDT",1652281394563,0.444,31507.0,31506.9,0.45]
["binance-futures","BTCUSDT",1652281451647,0.133,31673.1,31673.0,0.344]
["binance-futures","BTCUSDT",1652281507269,0.183,31569.8,31569.7,4.277]
["binance-futures","BTCUSDT",1652281576403,0.989,31469.3,31469.2,0.159]
["binance-futures","BTCUSDT",1652281620096,1.13,31413.2,31413.1,1.569]
["binance-futures","BTCUSDT",1652281653304,0.509,31429.6,31429.5,1.527]
["binance-futures","BTCUSDT",1652281671785,0.042,31401.7,31401.6,0.214]
["binance-futures","BTCUSDT",1652281730608,0.071,31484.9,31484.8,0.383]
["binance-futures","BTCUSDT",1652281782732,0.079,31498.8,31498.7,0.47]
["binance-futures","BTCUSDT",1652281853477,0.014,31515.8,31515.7,0.03]
["binance-futures","BTCUSDT",1652281896268,0.359,31591.3,31591.2,0.518]
["binance-futures","BTCUSDT",1652281924964,0.62,31524.6,31524.5,0.518]
["binance-futures","BTCUSDT",1652281962864,0.344,31388.2,31388.1,4.272]
["binance-futures","BTCUSDT",1652282002868,0.138,31401.9,31401.8,0.943]
["binance-futures","BTCUSDT",1652282083939,1.021,31346.7,31346.6,0.057]
["binance-futures","BTCUSDT",1652282124160,0.015,31324.2,31324.1,0.286]
["binance-futures","BTCUSDT",1652282161510,0.02,31287.6,31285.7,0.006]
["binance-futures","BTCUSDT",1652282190051,0.741,31290.5,31290.1,0.001]
["binance-futures","BTCUSDT",1652282238676,1.248,31201.4,31201.0,0.041]
["binance-futures","BTCUSDT",1652282288197,0.11,31176.2,31176.1,0.239]
["binance-futures","BTCUSDT",1652282362767,0.039,31157.6,31155.6,0.077]
["binance-futures","BTCUSDT",1652282400819,0.225,31171.1,31171.0,0.128]
["binance-futures","BTCUSDT",1652282432472,0.016,31258.7,31258.6,0.23]
["binance-futures","BTCUSDT",1652282466392,0.395,31291.8,31291.7,0.348]
["binance-futures","BTCUSDT",1652282509341,1.285,31388.0,31387.9,0.064]
["binance-futures","BTCUSDT",1652282579074,0.072,31297.1,31297.0,0.757]
["binance-futures","BTCUSDT",1652282634687,1.008,31313.0,31312.9,0.657]
["binance-futures","BTCUSDT",1652282679331,0.005,31276.3,31276.2,0.183]
["binance-futures","BTCUSDT",1652282713688,0.777,31204.5,31204.4,0.001]
["binance-futures","BTCUSDT",1652282748167,2.673,31213.0,31212.9,2.153]
["binance-futures","BTCUSDT",1652282807063,0.021,31224.7,31224.2,0.2]
["binance-futures","BTCUSDT",1652282870228,1.395,31159.3,31159.2,0.007]
["binance-futures","BTCUSDT",1652282905017,0.643,31217.0,31216.9,1.38]
["binance-futures","BTCUSDT",1652282945827,0.001,31243.4,31241.0,0.086]
["binance-futures","BTCUSDT",1652283012945,0.068,31306.1,31306.0,0.313]
["binance-futures","BTCUSDT",1652283060545,0.252,31295.8,31295.7,0.209]
["binance-futures","BTCUSDT",1652283078556,0.265,31277.2,31277.1,0.279]
["binance-futures","BTCUSDT",1652283134834,1.284,31172.2,31172.1,0.698]
["binance-futures","BTCUSDT",1652283188724,0.515,31227.7,31226.9,1.12]
["binance-futures","BTCUSDT",1652283212294,1.405,31255.0,31254.9,1.357]
["binance-futures","BTCUSDT",1652283284234,42.287,31300.0,31299.9,0.711]
["binance-futures","BTCUSDT",1652283334544,0.607,31283.8,31283.7,0.008]
["binance-futures","BTCUSDT",1652283351185,1.526,31225.5,31225.4,0.445]
["binance-futures","BTCUSDT",1652283411696,0.272,31135.6,31135.5,0.58]
["binance-futures","BTCUSDT",1652283446415,0.005,31374.0,31372.2,0.007]
["binance-futures","BTCUSDT",1652283513142,0.325,31467.9,31466.2,0.1]
["binance-futures","BTCUSDT",1652283571738,0.007,31353.8,31353.7,1.526]
["binance-futures","BTCUSDT",1652283578739,0.128,31325.2,31325.1,1.453]
["binance-futures","BTCUSDT",1652283640060,0.374,31391.8,31391.7,0.001]
["binance-futures","BTCUSDT",1652283691076,0.102,31373.9,31373.8,0.245]
["binance-futures","BTCUSDT",1652283717133,0.003,31424.4,31424.3,0.08]
["binance-futures","BTCUSDT",1652283800405,1.196,31289.2,31289.1,1.237]
["binance-futures","BTCUSDT",1652283838467,0.114,31283.5,31283.4,2.172]
["binance-futures","BTCUSDT",1652283850219,1.461,31305.9,31305.8,0.001]
["binance-futures","BTCUSDT",1652283912944,0.118,31250.1,31248.1,0.028]
["binance-futures","BTCUSDT",1652283958851,0.039,31181.8,31181.7,1.45]
["binance-futures","BTCUSDT",1652284026949,0.001,31121.7,31120.6,0.03]
["binance-futures","BTCUSDT",1652284071464,0.48,31088.7,31088.6,0.277]
["binance-futures","BTCUSDT",1652284102825,10.994,31126.8,31126.7,0.021]
["binance-futures","BTCUSDT",1652284132877,0.1,31081.0,31080.9,1.263]
["binance-futures","BTCUSDT",1652284177903,0.099,31096.4,31095.3,0.051]
["binance-futures","BTCUSDT",1652284209835,0.08,31123.3,31123.2,0.139]
["binance-futures","BTCUSDT",1652284293004,0.32,31046.4,31045.8,0.102]
["binance-futures","BTCUSDT",1652284331637,0.234,31057.5,31057.0,0.087]
["binance-futures","BTCUSDT",1652284352830,2.048,31040.0,31039.9,1.222]
["binance-futures","BTCUSDT",1652284404851,0.174,30888.2,30888.1,0.389]
["binance-futures","BTCUSDT",1652284449334,0.439,30892.1,30891.3,0.064]
["binance-futures","BTCUSDT",1652284481717,0.242,30860.6,30860.5,0.103]
["binance-futures","BTCUSDT",1652284561185,0.401,30896.2,30892.3,0.004]
["binance-futures","BTCUSDT",1652284598667,1.165,30825.0,30824.9,0.018]
["binance-futures","BTCUSDT",1652284627144,0.514,30836.3,30836.2,0.033]
["binance-futures","BTCUSDT",1652284673415,0.309,30862.6,30857.0,0.167]
["binance-futures","BTCUSDT",1652284736613,0.007,31009.5,31009.4,0.583]
["binance-futures","BTCUSDT",1652284796026,0.168,30966.2,30966.1,0.16]
["binance-futures","BTCUSDT",1652284832150,0.495,31014.9,31014.8,0.004]
["binance-futures","BTCUSDT",1652284871352,0.577,30909.1,30906.1,0.317]
["binance-futures","BTCUSDT",1652284907066,0.064,31006.0,31005.9,0.179]
["binance-futures","BTCUSDT",1652284948672,0.8,31044.3,31041.1,0.009]
["binance-futures","BTCUSDT",1652285031908,0.375,31002.2,31002.1,1.871]
["binance-futures","BTCUSDT",1652285061131,1.472,30958.7,30958.6,0.001]
["binance-futures","BTCUSDT",1652285108942,0.731,30913.0,30912.9,0.376]
["binance-futures","BTCUSDT",1652285173348,3.332,31001.6,31001.5,0.097]
["binance-futures","BTCUSDT",1652285179576,0.332,30978.5,30978.4,0.002]
["binance-futures","BTCUSDT",1652285239992,9.103,30896.5,30896.4,1.574]
["binance-futures","BTCUSDT",1652285301472,0.184,30895.9,30895.8,3.103]
["binance-futures","BTCUSDT",1652285348121,1.66,30825.2,30825.1,14.211]
["binance-futures","BTCUSDT",1652285376712,0.259,30791.2,30791.1,0.8]
["binance-futures","BTCUSDT",1652285446895,0.006,30566.1,30564.7,0.009]
["binance-futures","BTCUSDT",1652285454504,1.902,30596.2,30594.4,0.163]
["binance-futures","BTCUSDT",1652285512001,0.08,30581.5,30581.4,0.001]
["binance-futures","BTCUSDT",1652285570613,0.004,30679.8,30678.7,0.1]
["binance-futures","BTCUSDT",1652285612681,0.08,30645.3,30645.2,0.341]
["binance-futures","BTCUSDT",1652285673432,1.054,30722.7,30722.6,0.573]
["binance-futures","BTCUSDT",1652285689490,0.335,30667.1,30667.0,0.228]
["binance-futures","BTCUSDT",1652285739472,0.003,30693.4,30693.3,1.628]
["binance-futures","BTCUSDT",1652285807673,1.75,30662.7,30658.4,0.046]
["binance-futures","BTCUSDT",1652285850306,3.605,30692.2,30692.1,0.016]
["binance-futures","BTCUSDT",1652285878502,1.077,30734.0,30733.9,1.413]
["binance-futures","BTCUSDT",1652285909908,0.582,30750.0,30749.9,3.484]
["binance-futures","BTCUSDT",1652285997944,0.1,30575.7,30574.1,0.018]
["binance-futures","BTCUSDT",1652286005900,1.453,30550.1,30550.0,54.504]
["binance-futures","BTCUSDT",1652286075208,2.596,30787.4,30787.3,0.028]
["binance-futures","BTCUSDT",1652286117092,0.017,30706.1,30706.0,0.724]
["binance-futures","BTCUSDT",1652286144678,0.418,30747.3,30747.2,0.221]
["binance-futures","BTCUSDT",1652286222236,0.22,30841.6,30841.5,0.801]
["binance-futures","BTCUSDT",1652286261057,20.993,30916.8,30916.7,1.281]
["binance-futures","BTCUSDT",1652286300823,0.014,30870.9,30868.7,1.528]
["binance-futures","BTCUSDT",1652286334961,0.547,30832.5,30832.4,0.17]
["binance-futures","BTCUSDT",1652286369076,0.269,30820.3,30820.2,2.597]
["binance-futures","BTCUSDT",1652286436488,0.023,30752.0,30751.9,1.102]
["binance-futures","BTCUSDT",1652286479080,1.534,30693.2,30693.1,24.07]
["binance-futures","BTCUSDT",1652286528544,1.806,30684.3,30684.2,0.011]
["binance-futures","BTCUSDT",1652286550398,0.095,30663.2,30663.1,1.424]
["binance-futures","BTCUSDT",1652286586403,5.423,30600.1,30600.0,2.317]
["binance-futures","BTCUSDT",1652286622041,0.103,30599.6,30599.5,0.266]
["binance-futures","BTCUSDT",1652286691636,0.366,30712.1,30712.0,0.093]
["binance-futures","BTCUSDT",1652286730362,0.1,30687.8,30686.9,0.27]
["binance-futures","BTCUSDT",1652286753772,0.755,30594.9,30594.8,1.28]
["binance-futures","BTCUSDT",1652286806971,0.585,30522.4,30522.3,0.07]
["binance-futures","BTCUSDT",1652286863542,0.571,30571.8,30571.7,2.339]
["binance-futures","BTCUSDT",1652286881929,0.382,30627.6,30627.5,2.257]
["binance-futures","BTCUSDT",1652286960792,0.228,30746.2,30746.1,0.674]
["binance-futures","BTCUSDT",1652286974947,0.022,30743.4,30743.3,1.254]
["binance-futures","BTCUSDT",1652287032960,0.005,30757.6,30757.2,1.287]
["binance-futures","BTCUSDT",1652287068609,0.84,30681.1,30681.0,1.495]
["binance-futures","BTCUSDT",1652287107795,0.45,30605.3,30605.2,0.681]
["binance-futures","BTCUSDT",1652287175798,1.008,30675.7,30675.6,0.199]
["binance-futures","BTCUSDT",1652287229697,1.152,30717.8,30717.7,3.226]
["binance-futures","BTCUSDT",1652287242509,0.357,30740.0,30735.3,0.128]
["binance-futures","BTCUSDT",1652287301490,0.977,30708.1,30708.0,0.023]
["binance-futures","BTCUSDT",1652287352676,0.263,30689.4,30689.3,0.942]
["binance-futures","BTCUSDT",1652287419335,1.289,30651.6,30651.5,28.26]
["binance-futures","BTCUSDT",1652287462846,1.889,30642.1,30642.0,0.109]
["binance-futures","BTCUSDT",1652287495462,0.786,30613.8,30613.7,0.194]
["binance-futures","BTCUSDT",1652287559134,0.013,30580.7,30580.6,0.356]
["binance-futures","BTCUSDT",1652287571204,2.3,30563.4,30561.3,0.007]
["binance-futures","BTCUSDT",1652287619353,0.699,30548.3,30548.2,0.744]
["binance-futures","BTCUSDT",1652287673019,1.622,30529.9,30529.8,0.545]
["binance-futures","BTCUSDT",1652287709852,0.081,30544.3,30544.2,0.279]
["binance-futures","BTCUSDT",1652287763896,1.408,30620.8,30618.4,0.017]
["binance-futures","BTCUSDT",1652287785933,0.647,30616.6,30616.5,0.016]
["binance-futures","BTCUSDT",1652287825682,0.021,30551.3,30551.2,0.08]
["binance-futures","BTCUSDT",1652287885359,0.988,30545.3,30545.2,0.208]
["binance-futures","BTCUSDT",1652287918391,1.092,30536.9,30536.8,0.016]
["binance-futures","BTCUSDT",1652287952289,0.004,30511.5,30511.4,0.095]
["binance-futures","BTCUSDT",1652288013911,0.001,30331.2,30330.0,0.001]
["binance-futures","BTCUSDT",1652288029675,0.016,30388.8,30386.2,0.899]
["binance-futures","BTCUSDT",1652288079434,0.24,30298.1,30296.2,0.001]
["binance-futures","BTCUSDT",1652288152894,0.003,30282.3,30282.2,0.059]
["binance-futures","BTCUSDT",1652288186284,0.106,30259.9,30259.6,0.044]
["binance-futures","BTCUSDT",1652288215728,0.066,30234.9,30234.8,0.242]
["binance-futures","BTCUSDT",1652288244120,0.751,30218.6,30218.5,0.076]
["binance-futures","BTCUSDT",1652288329553,0.205,30320.6,30320.5,1.692]
["binance-futures","BTCUSDT",1652288371777,0.1,30325.4,30325.3,0.346]
["binance-futures","BTCUSDT",1652288397654,0.574,30325.0,30324.9,0.321]
["binance-futures","BTCUSDT",1652288439349,1.128,30220.3,30220.2,0.299]
["binance-futures","BTCUSDT",1652288508927,0.165,30271.0,30270.1,0.08]
["binance-futures","BTCUSDT",1652288514156,0.668,30275.9,30275.8,0.126]
["binance-futures","BTCUSDT",1652288558199,0.011,30267.1,30266.7,0.859]
["binance-futures","BTCUSDT",1652288632273,0.17,30287.3,30287.2,0.576]
["binance-futures","BTCUSDT",1652288664157,0.003,30237.9,30237.8,1.503]
["binance-futures","BTCUSDT",1652288700342,1.731,30213.2,30213.1,0.708]
["binance-futures","BTCUSDT",1652288761641,0.1,30162.2,30160.0,1.182]
["binance-futures","BTCUSDT",1652288808338,0.001,30102.9,30102.2,0.407]
["binance-futures","BTCUSDT",1652288826369,0.218,30104.4,30103.3,0.015]
["binance-futures","BTCUSDT",1652288883503,0.033,30241.6,30240.0,1.573]
["binance-futures","BTCUSDT",1652288922804,0.777,30273.6,30273.5,0.032]
["binance-futures","BTCUSDT",1652288954287,0.039,30260.4,30260.3,0.558]
["binance-futures","BTCUSDT",1652289027019,1.054,30313.2,30313.1,0.064]
["binance-futures","BTCUSDT",1652289035979,1.096,30336.9,30336.2,0.1]
["binance-futures","BTCUSDT",1652289098356,0.001,30315.3,30314.9,0.854]
["binance-futures","BTCUSDT",1652289123146,0.233,30280.1,30280.0,0.299]
["binance-futures","BTCUSDT",1652289163466,0.887,30278.2,30278.1,0.278]
["binance-futures","BTCUSDT",1652289219415,0.185,30259.5,30259.4,2.739]
["binance-futures","BTCUSDT",1652289269674,2.093,30246.3,30246.2,0.11]
["binance-futures","BTCUSDT",1652289275140,0.126,30245.2,30245.1,1.375]
["binance-futures","BTCUSDT",1652289331675,0.009,30300.8,30300.7,1.944]
["binance-futures","BTCUSDT",1652289376012,0.259,30323.4,30323.3,0.008]
["binance-futures","BTCUSDT",1652289403820,0.011,30325.3,30324.8,0.014]
["binance-futures","BTCUSDT",1652289465418,1.998,30240.1,30240.0,1.113]
["binance-futures","BTCUSDT",1652289509116,0.501,30325.8,30325.7,0.456]
["binance-futures","BTCUSDT",1652289521375,0.26,30321.6,30321.5,1.096]
["binance-futures","BTCUSDT",1652289579730,0.224,30316.4,30316.3,1.124]
["binance-futures","BTCUSDT",1652289608063,0.128,30331.6,30331.5,1.482]
["binance-futures","BTCUSDT",1652289662048,0.14,30235.3,30235.2,0.346]
["binance-futures","BTCUSDT",1652289721176,0.44,30248.3,30248.2,0.832]
["binance-futures","BTCUSDT",1652289767340,0.041,30209.1,30208.3,1.567]
["binance-futures","BTCUSDT",1652289790527,0.243,30209.8,30209.7,0.094]
["binance-futures","BTCUSDT",1652289824370,0.454,30117.1,30117.0,0.006]
["binance-futures","BTCUSDT",1652289855551,1.334,30188.3,30186.5,0.059]
["binance-futures","BTCUSDT",1652289924531,0.099,30210.7,30210.6,0.863]
["binance-futures","BTCUSDT",1652289962208,0.001,30136.1,30134.3,2.44]
["binance-futures","BTCUSDT",1652290017840,1.371,30010.5,30010.4,0.06]
["binance-futures","BTCUSDT",1652290039403,0.32,30084.2,30082.3,0.254]
["binance-futures","BTCUSDT",1652290083178,0.498,29984.2,29984.1,0.184]
["binance-futures","BTCUSDT",1652290163642,0.666,29848.0,29847.9,0.122]
["binance-futures","BTCUSDT",1652290196463,0.175,29951.4,29951.3,1.086]
["binance-futures","BTCUSDT",1652290234850,1.86,29885.9,29885.8,0.255]
["binance-futures","BTCUSDT",1652290268999,0.277,29950.1,29950.0,0.685]
["binance-futures","BTCUSDT",1652290300609,0.481,30050.4,30050.3,0.646]
["binance-futures","BTCUSDT",1652290376887,0.252,30067.0,30066.9,0.255]
["binance-futures","BTCUSDT",1652290404260,0.153,30068.6,30068.5,0.438]
["binance-futures","BTCUSDT",1652290449546,0.796,29989.5,29989.4,0.252]
["binance-futures","BTCUSDT",1652290510351,1.465,30012.0,30011.9,0.339]
["binance-futures","BTCUSDT",1652290521948,0.849,29981.0,29980.9,0.156]
["binance-futures","BTCUSDT",1652290556773,0.63,29918.5,29917.0,0.003]
["binance-futures","BTCUSDT",1652290640959,0.084,29734.2,29734.1,1.224]
["binance-futures","BTCUSDT",1652290669957,1.171,29766.1,29766.0,0.051]
["binance-futures","BTCUSDT",1652290717029,0.159,29756.1,29756.0,0.801]
["binance-futures","BTCUSDT",1652290779419,0.026,29718.6,29718.5,0.284]
["binance-futures","BTCUSDT",1652290784719,0.265,29683.4,29683.3,0.064]
["binance-futures","BTCUSDT",1652290838119,0.352,29669.4,29669.3,0.131]
["binance-futures","BTCUSDT",1652290898552,0.144,29638.0,29637.0,0.2]
["binance-futures","BTCUSDT",1652290932808,0.223,29629.3,29629.2,0.216]
["binance-futures","BTCUSDT",1652290972510,0.244,29605.0,29602.5,0.08]
["binance-futures","BTCUSDT",1652291005947,0.118,29623.9,29623.8,0.242]
["binance-futures","BTCUSDT",1652291050752,0.415,29593.5,29593.4,0.029]
["binance-futures","BTCUSDT",1652291117164,0.043,29574.2,29572.4,0.002]
["binance-futures","BTCUSDT",1652291139430,0.105,29532.8,29532.7,1.346]
["binance-futures","BTCUSDT",1652291190064,0.106,29448.5,29446.5,0.015]
["binance-futures","BTCUSDT",1652291247347,0.484,29511.4,29511.1,0.004]
["binance-futures","BTCUSDT",1652291303915,0.568,29803.7,29803.6,0.187]
["binance-futures","BTCUSDT",1652291313058,0.496,29749.0,29748.9,0.199]
["binance-futures","BTCUSDT",1652291378269,0.449,29802.5,29802.4,0.037]
["binance-futures","BTCUSDT",1652291421747,0.374,29814.0,29813.8,0.078]
["binance-futures","BTCUSDT",1652291454019,0.8,29903.6,29903.3,0.003]
["binance-futures","BTCUSDT",1652291520586,0.08,30142.5,30142.4,0.385]
["binance-futures","BTCUSDT",1652291576194,0.184,30166.9,30165.5,0.003]
["binance-futures","BTCUSDT",1652291583506,0.052,30117.7,30102.7,0.051]
["binance-futures","BTCUSDT",1652291654538,0.8,29938.0,29932.3,0.32]
["binance-futures","BTCUSDT",1652291689548,0.069,29936.6,29936.5,0.068]
["binance-futures","BTCUSDT",1652291743942,0.117,29951.5,29950.1,0.003]
["binance-futures","BTCUSDT",1652291765108,0.781,29889.3,29889.2,0.024]
["binance-futures","BTCUSDT",1652291847140,0.281,29819.0,29818.9,0.077]
["binance-futures","BTCUSDT",1652291870740,1.357,29771.0,29770.9,1.231]
["binance-futures","BTCUSDT",1652291906923,0.118,29787.0,29786.9,0.718]
["binance-futures","BTCUSDT",1652291937639,0.094,29743.6,29743.5,1.148]
["binance-futures","BTCUSDT",1652292005600,0.903,29865.6,29864.5,0.08]
["binance-futures","BTCUSDT",1652292052622,0.751,29917.2,29917.1,0.004]
["binance-futures","BTCUSDT",1652292099481,0.128,30001.0,29998.4,0.001]
["binance-futures","BTCUSDT",1652292122867,0.02,29925.9,29924.9,0.097]
["binance-futures","BTCUSDT",1652292162222,0.003,29892.0,29891.8,0.001]
["binance-futures","BTCUSDT",1652292200305,0.001,29825.7,29825.5,0.153]
["binance-futures","BTCUSDT",1652292266779,1.543,30007.6,30007.5,0.211]
["binance-futures","BTCUSDT",1652292306998,0.024,30006.5,30005.3,0.011]
["binance-futures","BTCUSDT",1652292342078,1.114,29980.7,29980.6,0.03]
["binance-futures","BTCUSDT",1652292365258,0.244,29993.5,29993.2,0.644]
["binance-futures","BTCUSDT",1652292398841,0.125,29954.5,29954.4,0.12]
["binance-futures","BTCUSDT",1652292460811,0.207,29873.3,29873.2,0.745]
["binance-futures","BTCUSDT",1652292505233,0.424,29892.7,29892.6,0.01]
["binance-futures","BTCUSDT",1652292517205,0.865,29839.1,29839.0,1.898]
["binance-futures","BTCUSDT",1652292567188,1.124,29780.2,29780.1,0.058]
["binance-futures","BTCUSDT",1652292594442,0.012,29799.9,29799.8,0.534]
["binance-futures","BTCUSDT",1652292628674,0.32,29864.2,29864.1,0.539]
["binance-futures","BTCUSDT",1652292686216,0.16,29895.6,29895.5,0.002]
["binance-futures","BTCUSDT",1652292720301,0.009,29805.3,29805.2,0.319]
["binance-futures","BTCUSDT",1652292769713,0.238,29744.0,29743.9,0.067]
["binance-futures","BTCUSDT",1652292777434,0.009,29750.1,29750.0,1.109]
["binance-futures","BTCUSDT",1652292816665,0.004,29786.7,29785.8,0.006]
["binance-futures","BTCUSDT",1652292873546,0.187,29871.5,29871.2,0.207]
["binance-futures","BTCUSDT",1652292900055,0.098,29919.1,29919.0,0.254]
["binance-futures","BTCUSDT",1652292949232,2.345,29833.3,29833.2,0.035]
["binance-futures","BTCUSDT",1652292964920,0.02,29866.7,29866.6,0.352]
["binance-futures","BTCUSDT",1652292999069,0.532,29879.6,29879.5,0.236]
["binance-futures","BTCUSDT",1652293067538,0.871,29817.9,29817.8,2.063]
["binance-futures","BTCUSDT",1652293084041,0.087,29854.9,29854.8,0.983]
["binance-futures","BTCUSDT",1652293136711,0.332,29924.1,29923.4,0.25]
["binance-futures","BTCUSDT",1652293181354,0.067,29924.8,29923.9,2.71]
["binance-futures","BTCUSDT",1652293192595,0.001,29968.6,29968.5,0.877]
["binance-futures","BTCUSDT",1652293241167,0.001,29929.6,29929.5,2.879]
["binance-futures","BTCUSDT",1652293296418,0.049,29924.9,29924.8,1.521]
["binance-futures","BTCUSDT",1652293330753,1.548,29884.0,29883.9,0.003]
["binance-futures","BTCUSDT",1652293359256,0.216,29900.1,29900.0,19.086]
["binance-futures","BTCUSDT",1652293412337,0.053,30012.3,30011.8,0.003]
["binance-futures","BTCUSDT",1652293425537,0.107,30019.1,30016.2,0.278]
["binance-futures","BTCUSDT",1652293497672,0.119,30077.9,30077.8,1.905]
["binance-futures","BTCUSDT",1652293525831,0.398,30140.4,30140.3,0.254]
["binance-futures","BTCUSDT",1652293564571,1.608,30216.4,30216.3,0.372]
["binance-futures","BTCUSDT",1652293609306,1.951,30220.2,30220.1,0.991]
["binance-futures","BTCUSDT",1652293632284,0.02,30133.9,30132.4,0.1]
["binance-futures","BTCUSDT",1652293664279,0.034,30105.4,30105.3,0.802]
["binance-futures","BTCUSDT",1652293723898,0.442,30167.3,30167.2,0.801]
["binance-futures","BTCUSDT",1652293755165,0.039,30143.4,30143.3,0.077]
["binance-futures","BTCUSDT",1652293787223,0.449,30142.5,30142.4,0.01]
["binance-futures","BTCUSDT",1652293849832,0.081,30066.2,30066.1,0.002]
["binance-futures","BTCUSDT",1652293854709,0.02,30032.0,30031.9,0.16]
["binance-futures","BTCUSDT",1652293923808,0.028,30017.9,30017.8,0.633]
["binance-futures","BTCUSDT",1652293951915,1.711,30048.8,30048.7,0.001]
["binance-futures","BTCUSDT",1652293977219,0.312,30048.4,30048.3,0.6]
["binance-futures","BTCUSDT",1652294006533,0.051,29977.1,29977.0,0.032]
["binance-futures","BTCUSDT",1652294064402,1.058,30020.3,30020.2,0.028]
["binance-futures","BTCUSDT",1652294100519,0.32,30086.1,30082.2,0.159]
["binance-futures","BTCUSDT",1652294132036,1.967,30089.9,30089.8,0.145]
["binance-futures","BTCUSDT",1652294150710,0.912,30074.0,30073.9,0.143]
["binance-futures","BTCUSDT",1652294190461,0.934,30146.2,30146.1,0.276]
["binance-futures","BTCUSDT",1652294240376,1.712,30157.0,30156.9,0.039]
["binance-futures","BTCUSDT",1652294282872,1.761,30169.2,30169.1,1.615]
["binance-futures","BTCUSDT",1652294289303,1.3,30174.9,30174.8,0.001]
["binance-futures","BTCUSDT",1652294342735,0.198,30092.0,30091.9,1.765]
["binance-futures","BTCUSDT",1652294367345,0.562,30103.3,30103.2,0.01]
["binance-futures","BTCUSDT",1652294403680,0.017,30092.4,30092.3,0.586]
["binance-futures","BTCUSDT",1652294459952,0.897,30077.2,30076.6,0.006]
["binance-futures","BTCUSDT",1652294508370,0.051,30018.4,30018.0,0.641]
["binance-futures","BTCUSDT",1652294521379,0.002,30013.8,30013.5,0.17]
["binance-futures","BTCUSDT",1652294575734,1.461,30038.1,30038.0,0.009]
["binance-futures","BTCUSDT",1652294615878,0.692,30123.6,30123.5,0.015]
["binance-futures","BTCUSDT",1652294636288,0.8,30088.0,30087.0,0.125]
["binance-futures","BTCUSDT",1652294702781,0.021,30201.8,30201.7,0.728]
["binance-futures","BTCUSDT",1652294743499,1.765,30130.4,30130.2,0.002]
["binance-futures","BTCUSDT",1652294764864,2.751,30060.1,30057.3,0.104]
["binance-futures","BTCUSDT",1652294790931,2.325,29963.3,29963.2,0.734]
["binance-futures","BTCUSDT",1652294841163,0.153,29942.1,29942.0,0.064]
["binance-futures","BTCUSDT",1652294900898,0.134,29853.6,29853.5,0.275]
["binance-futures","BTCUSDT",1652294953474,0.116,29948.0,29947.9,1.176]
["binance-futures","BTCUSDT",1652294997749,0.158,29902.5,29902.4,0.872]
["binance-futures","BTCUSDT",1652295015592,0.618,29901.8,29901.7,0.102]
["binance-futures","BTCUSDT",1652295050912,0.726,29881.5,29881.4,0.415]
["binance-futures","BTCUSDT",1652295120201,0.639,29922.3,29922.2,0.281]
["binance-futures","BTCUSDT",1652295146378,0.798,29892.1,29892.0,0.001]
["binance-futures","BTCUSDT",1652295183168,0.127,29932.7,29932.6,0.37]
["binance-futures","BTCUSDT",1652295228513,1.041,29965.2,29964.9,0.1]
["binance-futures","BTCUSDT",1652295247100,0.1,29933.2,29933.1,0.169]
["binance-futures","BTCUSDT",1652295275815,0.862,29908.1,29908.0,0.789]
["binance-futures","BTCUSDT",1652295331547,1.313,29843.9,29843.8,0.426]
["binance-futures","BTCUSDT",1652295390156,0.34,29915.1,29913.0,0.051]
["binance-futures","BTCUSDT",1652295433450,0.1,29820.6,29820.3,0.003]
["binance-futures","BTCUSDT",1652295462342,1.373,29778.7,29778.6,0.66]
["binance-futures","BTCUSDT",1652295489029,0.01,29817.0,29816.2,0.04]
["binance-futures","BTCUSDT",1652295562936,2.47,29887.6,29887.5,0.387]
["binance-futures","BTCUSDT",1652295588576,1.128,29894.7,29894.6,0.1]
["binance-futures","BTCUSDT",1652295629672,0.736,29821.4,29821.3,0.47]
["binance-futures","BTCUSDT",1652295685038,0.052,29838.7,29838.6,0.01]
["binance-futures","BTCUSDT",1652295696904,0.303,29841.9,29841.8,0.8]
["binance-futures","BTCUSDT",1652295727240,1.893,29838.9,29838.8,0.006]
["binance-futures","BTCUSDT",1652295794037,0.001,29867.3,29867.2,1.502]
["binance-futures","BTCUSDT",1652295814968,1.008,29880.0,29879.9,0.007]
["binance-futures","BTCUSDT",1652295851528,0.171,29938.6,29938.5,0.468]
["binance-futures","BTCUSDT",1652295887915,1.599,29848.2,29848.1,0.126]
["binance-futures","BTCUSDT",1652295952753,1.063,29801.1,29801.0,0.168]
["binance-futures","BTCUSDT",1652295996844,1.977,29947.5,29947.4,0.402]
["binance-futures","BTCUSDT",1652296012350,2.955,29931.1,29931.0,0.814]
["binance-futures","BTCUSDT",1652296054604,1.34,29860.4,29860.3,1.387]
["binance-futures","BTCUSDT",1652296103830,1.551,29871.6,29871.5,0.087]
["binance-futures","BTCUSDT",1652296117111,0.212,29900.9,29900.8,0.797]
["binance-futures","BTCUSDT",1652296181478,0.09,29948.8,29948.7,0.512]
["binance-futures","BTCUSDT",1652296216256,0.894,29913.7,29913.6,0.687]
["binance-futures","BTCUSDT",1652296234758,3.146,29925.6,29925.5,0.174]
["binance-futures","BTCUSDT",1652296283237,0.732,29955.9,29955.8,0.232]
["binance-futures","BTCUSDT",1652296329971,0.007,30007.5,30006.8,0.313]
["binance-futures","BTCUSDT",1652296379407,0.507,29935.0,29934.9,0.043]
["binance-futures","BTCUSDT",1652296385601,0.097,29932.5,29932.4,1.925]
["binance-futures","BTCUSDT",1652296446649,0.356,29794.6,29794.5,0.843]
["binance-futures","BTCUSDT",1652296479316,1.009,29815.3,29811.8,0.168]
["binance-futures","BTCUSDT",1652296526996,0.103,29781.4,29781.3,3.341]
["binance-futures","BTCUSDT",1652296544845,0.035,29732.2,29732.1,0.302]
["binance-futures","BTCUSDT",1652296628677,0.065,29794.0,29793.9,2.858]
["binance-futures","BTCUSDT",1652296659652,0.074,29773.5,29773.4,1.421]
["binance-futures","BTCUSDT",1652296677572,0.094,29745.3,29745.2,0.131]
["binance-futures","BTCUSDT",1652296725684,1.933,29804.7,29804.6,0.368]
["binance-futures","BTCUSDT",1652296776590,0.004,29886.9,29886.8,0.002]
["binance-futures","BTCUSDT",1652296834359,1.594,29728.4,29728.3,0.358]
["binance-futures","BTCUSDT",1652296876422,0.447,29722.3,29722.2,0.009]
["binance-futures","BTCUSDT",1652296901894,1.638,29753.8,29753.7,0.011]
["binance-futures","BTCUSDT",1652296935723,0.457,29703.1,29703.0,0.087]
["binance-futures","BTCUSDT",1652296973634,2.441,29603.4,29603.3,0.643]
["binance-futures","BTCUSDT",1652297032617,0.264,29638.2,29638.1,0.832]
["binance-futures","BTCUSDT",1652297087875,0.002,29613.0,29611.0,0.343]
["binance-futures","BTCUSDT",1652297118663,0.005,29713.6,29710.7,0.05]
["binance-futures","BTCUSDT",1652297148231,0.236,29672.9,29672.8,0.394]
["binance-futures","BTCUSDT",1652297190905,0.018,29691.2,29691.1,0.619]
["binance-futures","BTCUSDT",1652297242555,0.381,29720.1,29720.0,0.177]
["binance-futures","BTCUSDT",1652297306706,0.978,29725.5,29725.4,1.004]
["binance-futures","BTCUSDT",1652297339306,0.355,29720.9,29720.8,1.435]
["binance-futures","BTCUSDT",1652297374099,1.413,29684.5,29684.4,0.531]
["binance-futures","BTCUSDT",1652297397986,2.818,29739.5,29739.4,3.104]
["binance-futures","BTCUSDT",1652297439196,0.001,29796.9,29796.5,0.2]
["binance-futures","BTCUSDT",1652297507838,0.001,29745.6,29741.2,0.03]
["binance-futures","BTCUSDT",1652297557428,0.482,29659.3,29659.2,0.278]
["binance-futures","BTCUSDT",1652297598907,0.23,29622.0,29621.9,1.707]
["binance-futures","BTCUSDT",1652297626277,0.237,29608.0,29607.9,0.335]
["binance-futures","BTCUSDT",1652297660195,0.196,29558.5,29558.4,0.76]
["binance-futures","BTCUSDT",1652297693056,1.38,29580.2,29580.1,0.012]
["binance-futures","BTCUSDT",1652297755036,6.959,29474.5,29474.4,0.026]
["binance-futures","BTCUSDT",1652297801690,0.157,29470.6,29470.5,0.066]
["binance-futures","BTCUSDT",1652297842099,1.562,29492.4,29492.3,0.803]
["binance-futures","BTCUSDT",1652297902531,0.412,29452.4,29452.3,0.318]
["binance-futures","BTCUSDT",1652297906487,0.013,29420.7,29418.8,0.026]
["binance-futures","BTCUSDT",1652297959652,0.164,29397.8,29397.7,0.365]
["binance-futures","BTCUSDT",1652298013936,0.051,29364.7,29364.6,0.016]
["binance-futures","BTCUSDT",1652298062086,32.746,29402.3,29402.2,2.234]
["binance-futures","BTCUSDT",1652298083808,0.31,29389.3,29389.2,0.225]
["binance-futures","BTCUSDT",1652298150361,0.115,29348.5,29348.4,0.133]
["binance-futures","BTCUSDT",1652298186876,0.39,29335.1,29335.0,0.994]
["binance-futures","BTCUSDT",1652298204791,0.401,29313.0,29312.9,0.02]
["binance-futures","BTCUSDT",1652298254486,0.722,29365.5,29365.4,1.047]
["binance-futures","BTCUSDT",1652298304868,0.844,29319.5,29319.4,0.122]
["binance-futures","BTCUSDT",1652298320880,0.083,29343.8,29340.1,0.16]
["binance-futures","BTCUSDT",1652298364798,0.005,29335.4,29335.3,0.24]
["binance-futures","BTCUSDT",1652298429013,1.147,29342.1,29342.0,0.003]
["binance-futures","BTCUSDT",1652298456588,0.768,29372.2,29372.1,0.047]
["binance-futures","BTCUSDT",1652298497125,2.153,29358.2,29358.1,1.446]
["binance-futures","BTCUSDT",1652298521586,0.12,29300.1,29300.0,0.887]
["binance-futures","BTCUSDT",1652298556535,0.006,29210.0,29209.7,0.263]
["binance-futures","BTCUSDT",1652298631051,1.255,29267.3,29267.2,0.399]
["binance-futures","BTCUSDT",1652298644327,2.418,29256.0,29255.9,0.779]
["binance-futures","BTCUSDT",1652298690333,0.231,29352.7,29352.6,0.126]
["binance-futures","BTCUSDT",1652298736866,0.003,29461.4,29461.0,0.068]
["binance-futures","BTCUSDT",1652298763811,0.032,29421.9,29421.8,2.061]
["binance-futures","BTCUSDT",1652298830031,0.588,29403.6,29403.5,0.001]
["binance-futures","BTCUSDT",1652298855501,0.128,29412.4,29412.3,0.847]
["binance-futures","BTCUSDT",1652298887112,0.127,29499.8,29499.7,0.069]
["binance-futures","BTCUSDT",1652298923332,2.206,29526.3,29526.2,0.025]
["binance-futures","BTCUSDT",1652298967531,0.423,29389.8,29389.7,0.192]
["binance-futures","BTCUSDT",1652299019950,0.028,29375.3,29375.2,0.734]
["binance-futures","BTCUSDT",1652299045748,0.26,29368.1,29367.1,0.035]
["binance-futures","BTCUSDT",1652299064017,0.748,29389.2,29389.1,0.142]
["binance-futures","BTCUSDT",1652299100995,1.314,29364.8,29364.7,0.075]
["binance-futures","BTCUSDT",1652299137825,0.02,29349.0,29348.8,0.346]
["binance-futures","BTCUSDT",1652299164377,3.785,29350.0,29349.9,0.832]
["binance-futures","BTCUSDT",1652299232770,0.06,29445.6,29445.0,2.798]
["binance-futures","BTCUSDT",1652299275032,0.204,29570.5,29570.4,0.546]
["binance-futures","BTCUSDT",1652299299090,2.434,29518.1,29518.0,0.044]
["binance-futures","BTCUSDT",1652299345122,2.377,29478.7,29478.6,0.019]
["binance-futures","BTCUSDT",1652299403678,1.339,29486.4,29486.3,0.423]
["binance-futures","BTCUSDT",1652299452134,0.001,29420.0,29418.6,0.019]
["binance-futures","BTCUSDT",1652299486115,3.319,29361.7,29361.6,1.97]
["binance-futures","BTCUSDT",1652299519757,0.192,29380.8,29380.7,0.812]
["binance-futures","BTCUSDT",1652299546208,0.055,29307.4,29307.3,0.741]
["binance-futures","BTCUSDT",1652299591591,0.23,29325.5,29325.4,2.031]
["binance-futures","BTCUSDT",1652299652502,0.001,29257.9,29257.8,1.884]
["binance-futures","BTCUSDT",1652299675356,0.002,29225.7,29225.5,0.104]
["binance-futures","BTCUSDT",1652299709645,1.418,29226.1,29226.0,0.007]
["binance-futures","BTCUSDT",1652299726327,0.001,29183.1,29183.0,1.949]
["binance-futures","BTCUSDT",1652299769213,0.461,29192.8,29192.7,0.05]
["binance-futures","BTCUSDT",1652299821065,1.084,29175.8,29175.5,0.083]
["binance-futures","BTCUSDT",1652299878125,0.996,29219.9,29219.8,0.144]
["binance-futures","BTCUSDT",1652299918637,0.063,29213.2,29213.1,0.071]
["binance-futures","BTCUSDT",1652299943445,0.365,29314.0,29313.9,0.874]
["binance-futures","BTCUSDT",1652300006594,0.076,29180.1,29180.0,0.007]
["binance-futures","BTCUSDT",1652300011972,0.213,29170.0,29169.9,0.243]
["binance-futures","BTCUSDT",1652300066101,2.146,29100.1,29100.0,87.27]
["binance-futures","BTCUSDT",1652300130599,0.037,29229.1,29225.1,0.236]
["binance-futures","BTCUSDT",1652300179719,2.959,29451.4,29450.0,40.777]
["binance-futures","BTCUSDT",1652300201604,0.147,29288.1,29285.8,0.129]
["binance-futures","BTCUSDT",1652300244595,0.08,29218.5,29215.4,0.044]
["binance-futures","BTCUSDT",1652300295175,0.198,29182.5,29181.4,0.013]
["binance-futures","BTCUSDT",1652300352128,0.155,29096.5,29096.4,0.016]
["binance-futures","BTCUSDT",1652300394993,2.35,29173.0,29172.9,0.228]
["binance-futures","BTCUSDT",1652300420449,0.544,29196.7,29196.6,0.487]
["binance-futures","BTCUSDT",1652300452154,1.325,29129.6,29129.5,0.276]
["binance-futures","BTCUSDT",1652300492881,0.16,29140.4,29135.1,0.021]
["binance-futures","BTCUSDT",1652300545821,0.698,29247.6,29247.5,0.671]
["binance-futures","BTCUSDT",1652300605867,0.001,29215.2,29215.1,1.624]
["binance-futures","BTCUSDT",1652300643215,1.309,29139.8,29139.7,0.006]
["binance-futures","BTCUSDT",1652300666617,0.102,29120.1,29119.0,5.386]
["binance-futures","BTCUSDT",1652300706287,0.802,29056.8,29056.7,0.134]
["binance-futures","BTCUSDT",1652300785949,0.367,29122.1,29122.0,0.061]
["binance-futures","BTCUSDT",1652300814821,0.125,29097.1,29096.4,0.25]
["binance-futures","BTCUSDT",1652300859572,0.556,29112.3,29112.2,0.079]
["binance-futures","BTCUSDT",1652300907870,0.129,29107.6,29105.9,0.031]
["binance-futures","BTCUSDT",1652300931510,0.394,29150.7,29150.6,0.303]
["binance-futures","BTCUSDT",1652301002633,0.89,29188.1,29188.0,0.184]
["binance-futures","BTCUSDT",1652301023188,0.337,29128.1,29128.0,1.716]
["binance-futures","BTCUSDT",1652301073026,0.785,29140.3,29140.2,0.185]
["binance-futures","BTCUSDT",1652301114077,3.542,29116.2,29116.1,0.239]
["binance-futures","BTCUSDT",1652301147798,60.233,29100.0,29099.9,1.3]
["binance-futures","BTCUSDT",1652301219356,0.332,29120.3,29120.2,0.889]
["binance-futures","BTCUSDT",1652301258088,0.153,29152.0,29151.9,1.777]
["binance-futures","BTCUSDT",1652301284270,0.743,29068.3,29068.0,0.003]
["binance-futures","BTCUSDT",1652301336202,0.051,29116.1,29116.0,0.604]
["binance-futures","BTCUSDT",1652301395668,0.005,29156.6,29156.5,0.16]
["binance-futures","BTCUSDT",1652301408765,0.016,29234.8,29234.7,0.309]
["binance-futures","BTCUSDT",1652301486703,0.615,29266.6,29266.5,0.08]
["binance-futures","BTCUSDT",1652301523665,0.703,29179.2,29179.1,0.26]
["binance-futures","BTCUSDT",1652301544740,1.859,29171.3,29171.2,0.029]
["binance-futures","BTCUSDT",1652301592037,0.32,29248.6,29248.5,0.018]
["binance-futures","BTCUSDT",1652301624871,0.268,29296.4,29296.3,0.014]
["binance-futures","BTCUSDT",1652301682149,0.007,29277.5,29277.4,0.27]
["binance-futures","BTCUSDT",1652301723380,0.458,29350.3,29347.7,0.001]
["binance-futures","BTCUSDT",1652301736346,0.06,29290.8,29289.1,0.16]
["binance-futures","BTCUSDT",1652301782095,0.2,29304.7,29304.6,0.517]
["binance-futures","BTCUSDT",1652301830481,0.123,29234.6,29234.1,0.001]
["binance-futures","BTCUSDT",1652301886475,0.008,29329.9,29324.0,0.051]
["binance-futures","BTCUSDT",1652301926464,0.293,29306.3,29306.2,0.006]
["binance-futures","BTCUSDT",1652301954438,0.923,29244.4,29244.3,0.734]
["binance-futures","BTCUSDT",1652301972514,0.237,29228.7,29228.6,0.128]
["binance-futures","BTCUSDT",1652302020555,1.38,29192.7,29192.6,0.158]
["binance-futures","BTCUSDT",1652302070707,1.774,29191.8,29191.7,0.02]
["binance-futures","BTCUSDT",1652302119164,0.996,29152.3,29152.2,0.324]
["binance-futures","BTCUSDT",1652302164109,0.701,29223.9,29223.8,0.674]
["binance-futures","BTCUSDT",1652302184083,0.32,29204.7,29201.2,0.169]
["binance-futures","BTCUSDT",1652302218528,0.31,29150.6,29150.5,0.983]
["binance-futures","BTCUSDT",1652302255305,0.802,29125.0,29121.7,0.123]
["binance-futures","BTCUSDT",1652302311518,0.185,29094.0,29093.9,0.001]
["binance-futures","BTCUSDT",1652302341625,0.989,29086.1,29086.0,0.276]
["binance-futures","BTCUSDT",1652302371428,0.156,29080.1,29080.0,0.568]
["binance-futures","BTCUSDT",1652302399554,1.543,29044.1,29044.0,0.032]
["binance-futures","BTCUSDT",1652302447444,0.204,28942.3,28942.0,0.37]
["binance-futures","BTCUSDT",1652302503499,0.012,28460.0,28448.3,0.213]
["binance-futures","BTCUSDT",1652302579866,0.05,28350.0,28349.9,0.204]
["binance-futures","BTCUSDT",1652302623525,0.687,28241.0,28240.1,0.052]
["binance-futures","BTCUSDT",1652302655471,0.051,28234.2,28229.6,0.8]
["binance-futures","BTCUSDT",1652302691728,0.087,28312.2,28312.1,0.18]
["binance-futures","BTCUSDT",1652302733980,0.432,28329.8,28327.5,0.044]
["binance-futures","BTCUSDT",1652302803480,0.181,28504.9,28497.9,0.009]
["binance-futures","BTCUSDT",1652302858545,0.039,28450.7,28449.8,0.125]
["binance-futures","BTCUSDT",1652302891860,0.1,28527.0,28524.3,0.395]
["binance-futures","BTCUSDT",1652302966728,0.173,28862.1,28858.8,0.128]
["binance-futures","BTCUSDT",1652302970961,0.055,28922.4,28921.1,0.148]
["binance-futures","BTCUSDT",1652303034596,0.102,28772.1,28772.0,0.125]
["binance-futures","BTCUSDT",1652303097469,0.034,28891.2,28891.1,0.821]
["binance-futures","BTCUSDT",1652303134609,0.11,28753.8,28753.7,0.108]
["binance-futures","BTCUSDT",1652303176315,0.735,28687.0,28686.9,0.03]
["binance-futures","BTCUSDT",1652303248687,0.103,28641.9,28641.8,0.03]
["binance-futures","BTCUSDT",1652303291355,0.051,28613.9,28613.8,0.72]
["binance-futures","BTCUSDT",1652303311497,1.403,28643.6,28643.5,0.102]
["binance-futures","BTCUSDT",1652303365163,0.019,28671.2,28669.1,0.1]
["binance-futures","BTCUSDT",1652303413112,0.776,28655.9,28655.8,0.217]
["binance-futures","BTCUSDT",1652303433688,0.055,28595.3,28595.2,0.175]
["binance-futures","BTCUSDT",1652303509337,0.012,28381.9,28381.8,0.74]
["binance-futures","BTCUSDT",1652303552628,0.982,28509.7,28502.6,0.319]
["binance-futures","BTCUSDT",1652303584981,0.006,28457.2,28457.1,0.072]
["binance-futures","BTCUSDT",1652303613905,0.124,28488.6,28488.5,0.321]
["binance-futures","BTCUSDT",1652303654598,2.001,28484.9,28484.8,0.067]
["binance-futures","BTCUSDT",1652303707323,0.051,28558.0,28557.9,0.001]
["binance-futures","BTCUSDT",1652303753182,0.175,28612.5,28611.9,0.115]
["binance-futures","BTCUSDT",1652303759620,1.244,28631.8,28631.7,0.143]
["binance-futures","BTCUSDT",1652303804392,0.036,28659.4,28659.3,0.653]
["binance-futures","BTCUSDT",1652303844018,0.03,28755.2,28755.1,0.114]
["binance-futures","BTCUSDT",1652303869281,0.044,28831.8,28828.8,0.138]
["binance-futures","BTCUSDT",1652303933807,0.134,28833.0,28832.9,0.043]
["binance-futures","BTCUSDT",1652303961737,0.151,28794.5,28794.4,0.051]
["binance-futures","BTCUSDT",1652303971972,0.1,28816.6,28816.5,0.22]
["binance-futures","BTCUSDT",1652304015783,0.311,28754.3,28754.2,0.339]
["binance-futures","BTCUSDT",1652304050218,0.945,28744.9,28744.8,0.165]
["binance-futures","BTCUSDT",1652304097909,0.474,28677.1,28677.0,0.087]
["binance-futures","BTCUSDT",1652304130529,0.304,28607.4,28607.3,0.125]
["binance-futures","BTCUSDT",1652304152769,0.1,28604.3,28603.6,0.06]
["binance-futures","BTCUSDT",1652304182001,0.137,28591.9,28591.8,0.134]
["binance-futures","BTCUSDT",1652304209516,0.177,28590.2,28587.9,0.238]
["binance-futures","BTCUSDT",1652304228832,0.13,28583.9,28583.8,0.068]
["binance-futures","BTCUSDT",1652304286339,0.22,28530.8,28530.7,0.444]
["binance-futures","BTCUSDT",1652304318676,0.129,28371.3,28371.2,0.601]
["binance-futures","BTCUSDT",1652304374937,0.295,28289.9,28289.8,0.007]
["binance-futures","BTCUSDT",1652304390016,0.3,28125.3,28125.0,5.323]
["binance-futures","BTCUSDT",1652304439406,0.27,27917.0,27916.9,0.142]
["binance-futures","BTCUSDT",1652304471847,0.447,27741.2,27732.3,0.115]
["binance-futures","BTCUSDT",1652304550592,0.114,28194.8,28191.1,0.004]
["binance-futures","BTCUSDT",1652304575826,0.067,28191.3,28191.2,0.112]
["binance-futures","BTCUSDT",1652304595571,0.04,28147.8,28147.7,0.007]
["binance-futures","BTCUSDT",1652304626035,0.036,28100.5,28100.4,0.072]
["binance-futures","BTCUSDT",1652304676622,0.734,28497.0,28491.5,0.063]
["binance-futures","BTCUSDT",1652304719578,0.064,28258.8,28258.7,0.025]
["binance-futures","BTCUSDT",1652304742061,0.068,28379.5,28379.4,0.19]
["binance-futures","BTCUSDT",1652304755995,0.176,28402.3,28400.1,0.422]
["binance-futures","BTCUSDT",1652304792433,0.079,28369.0,28368.9,0.13]
["binance-futures","BTCUSDT",1652304820302,0.29,28296.5,28296.4,0.828]
["binance-futures","BTCUSDT",1652304873379,0.262,28397.1,28397.0,2.346]
["binance-futures","BTCUSDT",1652304895237,0.019,28399.7,28399.6,0.079]
["binance-futures","BTCUSDT",1652304926314,0.7,28462.5,28462.4,0.109]
["binance-futures","BTCUSDT",1652304969373,0.236,28317.3,28317.2,0.003]
["binance-futures","BTCUSDT",1652304972022,0.43,28301.2,28301.1,0.139]
["binance-futures","BTCUSDT",1652305016882,0.323,28321.1,28321.0,0.128]
["binance-futures","BTCUSDT",1652305064781,0.175,28392.3,28392.2,0.088]
["binance-futures","BTCUSDT",1652305106300,0.201,28564.3,28564.2,0.2]
["binance-futures","BTCUSDT",1652305134158,0.204,28582.4,28582.3,0.833]
["binance-futures","BTCUSDT",1652305200681,0.032,28655.9,28655.8,0.173]
["binance-futures","BTCUSDT",1652305204933,0.002,28666.0,28665.9,0.978]
["binance-futures","BTCUSDT",1652305270766,0.001,28566.3,28565.4,0.029]
["binance-futures","BTCUSDT",1652305293144,0.252,28493.9,28493.8,0.188]
["binance-futures","BTCUSDT",1652305332431,0.139,28538.9,28538.8,0.047]
["binance-futures","BTCUSDT",1652305378207,0.016,28524.1,28524.0,0.004]
["binance-futures","BTCUSDT",1652305388022,0.042,28488.5,28488.4,0.001]
["binance-futures","BTCUSDT",1652305425889,0.25,28493.5,28493.4,0.073]
["binance-futures","BTCUSDT",1652305472206,0.041,28494.7,28494.6,0.409]
["binance-futures","BTCUSDT",1652305507792,0.48,28561.0,28560.9,0.112]
["binance-futures","BTCUSDT",1652305533176,0.1,28649.3,28649.1,0.13]
["binance-futures","BTCUSDT",1652305587453,0.502,28553.3,28553.2,0.309]
["binance-futures","BTCUSDT",1652305629080,0.014,28487.2,28486.2,0.081]
["binance-futures","BTCUSDT",1652305637066,0.011,28507.7,28507.6,0.369]
["binance-futures","BTCUSDT",1652305691617,8.564,28582.2,28582.1,0.634]
["binance-futures","BTCUSDT",1652305729843,0.366,28630.2,28630.1,0.493]
["binance-futures","BTCUSDT",1652305748689,0.145,28652.1,28652.0,0.424]
["binance-futures","BTCUSDT",1652305785428,0.167,28745.2,28745.1,0.09]
["binance-futures","BTCUSDT",1652305825880,0.558,28774.8,28774.7,0.026]
["binance-futures","BTCUSDT",1652305897995,0.179,29158.9,29158.1,0.637]
["binance-futures","BTCUSDT",1652305934184,0.059,29186.0,29185.6,0.017]
["binance-futures","BTCUSDT",1652305968773,0.39,29026.7,29026.6,0.001]
["binance-futures","BTCUSDT",1652306040813,0.569,29107.2,29107.0,0.001]
["binance-futures","BTCUSDT",1652306086557,0.001,28985.3,28983.4,0.003]
["binance-futures","BTCUSDT",1652306139392,0.259,29006.3,29006.2,0.003]
["binance-futures","BTCUSDT",1652306161468,0.166,28971.3,28971.2,0.001]
["binance-futures","BTCUSDT",1652306195807,0.719,28975.1,28975.0,0.007]
["binance-futures","BTCUSDT",1652306229708,3.243,28930.4,28930.3,0.049]
["binance-futures","BTCUSDT",1652306293074,0.001,28772.1,28772.0,0.283]
["binance-futures","BTCUSDT",1652306331876,0.246,28982.9,28977.6,0.03]
["binance-futures","BTCUSDT",1652306354903,0.08,28984.8,28984.7,0.103]
["binance-futures","BTCUSDT",1652306402190,0.167,29080.4,29078.8,0.001]
["binance-futures","BTCUSDT",1652306436535,0.1,28976.1,28975.9,0.055]
["binance-futures","BTCUSDT",1652306504435,0.028,28947.8,28947.7,1.649]
["binance-futures","BTCUSDT",1652306548121,0.001,28967.7,28967.4,0.077]
["binance-futures","BTCUSDT",1652306563785,0.407,28959.9,28959.2,0.884]
["binance-futures","BTCUSDT",1652306619325,0.113,28894.2,28894.1,1.404]
["binance-futures","BTCUSDT",1652306650941,0.123,28933.6,28933.5,1.013]
["binance-futures","BTCUSDT",1652306691082,0.055,28897.6,28897.5,0.516]
["binance-futures","BTCUSDT",1652306760436,0.626,28885.5,28885.4,0.174]
["binance-futures","BTCUSDT",1652306812526,0.252,29004.8,29004.7,0.586]
["binance-futures","BTCUSDT",1652306826756,0.014,29038.8,29038.7,0.016]
["binance-futures","BTCUSDT",1652306882941,2.568,29185.7,29185.1,0.031]
["binance-futures","BTCUSDT",1652306940209,0.4,29136.9,29135.9,0.12]
["binance-futures","BTCUSDT",1652307008102,0.057,29231.2,29230.9,0.007]
["binance-futures","BTCUSDT",1652307039367,0.001,29309.4,29309.3,0.82]
["binance-futures","BTCUSDT",1652307085950,0.004,29224.9,29222.1,0.068]
["binance-futures","BTCUSDT",1652307105336,0.211,29230.6,29230.5,1.163]
["binance-futures","BTCUSDT",1652307162468,0.005,29129.0,29128.9,0.756]
["binance-futures","BTCUSDT",1652307239747,2.802,29096.3,29096.2,0.506]
["binance-futures","BTCUSDT",1652307262292,0.007,29109.8,29109.7,2.098]
["binance-futures","BTCUSDT",1652307318042,4.308,29062.0,29061.9,0.092]
["binance-futures","BTCUSDT",1652307372766,0.66,29053.1,29053.0,0.249]
["binance-futures","BTCUSDT",1652307393233,3.02,29040.4,29040.3,0.015]
["binance-futures","BTCUSDT",1652307436985,1.229,28917.1,28917.0,1.657]
["binance-futures","BTCUSDT",1652307505137,0.001,29014.9,29013.5,0.126]
["binance-futures","BTCUSDT",1652307539873,0.001,29055.8,29055.7,3.394]
["binance-futures","BTCUSDT",1652307575136,0.269,29044.3,29044.2,1.785]
["binance-futures","BTCUSDT",1652307629552,1.808,29092.1,29092.0,0.009]
["binance-futures","BTCUSDT",1652307643200,0.071,29073.4,29073.3,1.058]
["binance-futures","BTCUSDT",1652307688075,0.22,29052.2,29052.1,0.2]
["binance-futures","BTCUSDT",1652307754742,0.053,29098.7,29098.6,4.831]
["binance-futures","BTCUSDT",1652307788394,0.008,29082.3,29082.2,0.081]
["binance-futures","BTCUSDT",1652307816723,0.016,29100.0,29099.9,0.026]
["binance-futures","BTCUSDT",1652307852441,0.196,29133.3,29133.2,5.442]
["binance-futures","BTCUSDT",1652307892765,0.021,29081.7,29081.6,1.35]
["binance-futures","BTCUSDT",1652307958992,2.122,28974.8,28974.7,0.677]
["binance-futures","BTCUSDT",1652307994064,1.633,28965.0,28964.9,1.734]
["binance-futures","BTCUSDT",1652308029354,2.17,28987.3,28987.2,2.063]
["binance-futures","BTCUSDT",1652308088095,0.148,29002.7,29002.6,3.114]
["binance-futures","BTCUSDT",1652308091547,0.2,28983.9,28983.3,0.012]
["binance-futures","BTCUSDT",1652308131759,0.102,28889.4,28887.9,0.009]
["binance-futures","BTCUSDT",1652308192177,0.377,28856.8,28855.5,0.125]
["binance-futures","BTCUSDT",1652308220858,0.003,28855.7,28855.6,0.252]
["binance-futures","BTCUSDT",1652308258661,3.291,28768.0,28767.9,0.761]
["binance-futures","BTCUSDT",1652308328656,0.285,28636.1,28636.0,0.459]
["binance-futures","BTCUSDT",1652308373975,0.212,28640.0,28639.9,1.394]
["binance-futures","BTCUSDT",1652308390174,0.322,28707.6,28707.5,0.006]
["binance-futures","BTCUSDT",1652308442968,1.288,28625.6,28625.5,0.097]
["binance-futures","BTCUSDT",1652308474563,0.13,28698.8,28698.7,1.266]
["binance-futures","BTCUSDT",1652308530504,0.137,28672.6,28672.5,0.098]
["binance-futures","BTCUSDT",1652308579172,0.403,28653.1,28653.0,0.274]
["binance-futures","BTCUSDT",1652308588562,4.226,28647.2,28647.1,1.315]
["binance-futures","BTCUSDT",1652308641931,0.08,28660.6,28660.4,0.1]
["binance-futures","BTCUSDT",1652308668283,2.23,28655.1,28650.5,0.1]
["binance-futures","BTCUSDT",1652308710089,4.659,28602.5,28600.6,0.06]
["binance-futures","BTCUSDT",1652308774452,1.69,28630.1,28630.0,1.123]
["binance-futures","BTCUSDT",1652308820616,0.083,28589.0,28588.9,0.601]
["binance-futures","BTCUSDT",1652308828709,0.59,28578.7,28578.6,1.032]
["binance-futures","BTCUSDT",1652308880142,0.095,28582.8,28581.8,3.471]
["binance-futures","BTCUSDT",1652308928197,0.071,28714.7,28714.6,2.818]
["binance-futures","BTCUSDT",1652308954473,1.189,28731.0,28730.1,0.044]
["binance-futures","BTCUSDT",1652309024415,2.644,28669.5,28669.4,0.62]
["binance-futures","BTCUSDT",1652309074072,0.123,28669.0,28668.9,3.49]
["binance-futures","BTCUSDT",1652309104344,0.015,28662.7,28662.6,1.653]
["binance-futures","BTCUSDT",1652309146586,0.048,28719.7,28717.2,0.521]
["binance-futures","BTCUSDT",1652309177136,0.398,28663.2,28663.1,0.765]
["binance-futures","BTCUSDT",1652309237423,0.2,28565.0,28562.3,0.019]
["binance-futures","BTCUSDT",1652309294621,1.891,28620.9,28620.8,0.063]
["binance-futures","BTCUSDT",1652309338201,0.24,28587.7,28586.7,0.007]
["binance-futures","BTCUSDT",1652309355933,0.017,28591.1,28591.0,2.775]
["binance-futures","BTCUSDT",1652309393769,3.457,28573.7,28573.6,0.005]
["binance-futures","BTCUSDT",1652309416976,0.047,28600.1,28600.0,1.093]
["binance-futures","BTCUSDT",1652309494878,1.719,28610.1,28607.4,0.003]
["binance-futures","BTCUSDT",1652309535738,1.086,28689.2,28689.1,2.183]
["binance-futures","BTCUSDT",1652309591939,0.844,28850.3,28850.0,4.086]
["binance-futures","BTCUSDT",1652309612202,0.061,28829.1,28828.8,0.08]
["binance-futures","BTCUSDT",1652309652627,1.372,28833.6,28833.5,1.722]
["binance-futures","BTCUSDT",1652309729654,0.435,28970.4,28965.0,0.137]
["binance-futures","BTCUSDT",1652309761752,0.16,28927.1,28926.4,0.001]
["binance-futures","BTCUSDT",1652309802728,0.061,28930.5,28930.4,0.217]
["binance-futures","BTCUSDT",1652309827051,0.047,28945.5,28945.4,3.761]
["binance-futures","BTCUSDT",1652309860612,0.006,28850.3,28850.2,0.892]
["binance-futures","BTCUSDT",1652309929352,0.925,28893.8,28893.7,0.128]
["binance-futures","BTCUSDT",1652309955904,1.542,28861.5,28861.1,0.052]
["binance-futures","BTCUSDT",1652309999643,0.709,28840.7,28840.6,0.004]
["binance-futures","BTCUSDT",1652310019976,0.184,28809.0,28808.9,0.079]
["binance-futures","BTCUSDT",1652310074948,0.104,28830.2,28829.4,0.175]
["binance-futures","BTCUSDT",1652310115498,0.217,28860.2,28860.1,0.202]
["binance-futures","BTCUSDT",1652310189395,2.205,28894.1,28894.0,0.101]
["binance-futures","BTCUSDT",1652310217306,0.004,28912.2,28912.1,0.887]
["binance-futures","BTCUSDT",1652310252079,1.967,28977.4,28977.2,0.269]
["binance-futures","BTCUSDT",1652310320006,0.241,28902.5,28902.4,2.788]
["binance-futures","BTCUSDT",1652310324818,0.225,28914.0,28913.9,0.844]
["binance-futures","BTCUSDT",1652310379530,0.01,28972.2,28971.6,2.277]
["binance-futures","BTCUSDT",1652310437581,0.057,28966.8,28965.0,0.119]
["binance-futures","BTCUSDT",1652310470783,1.497,29017.1,29017.0,3.643]
["binance-futures","BTCUSDT",1652310530259,0.088,28986.1,28986.0,1.44]
["binance-futures","BTCUSDT",1652310541244,2.302,28986.0,28985.9,0.407]
["binance-futures","BTCUSDT",1652310592429,0.249,29022.4,29022.3,1.747]
["binance-futures","BTCUSDT",1652310658870,0.001,28951.1,28951.0,0.858]
["binance-futures","BTCUSDT",1652310679898,0.004,28928.2,28928.1,2.614]
["binance-futures","BTCUSDT",1652310722224,2.162,28903.8,28903.7,0.117]
["binance-futures","BTCUSDT",1652310778050,0.243,28884.5,28884.4,0.537]
["binance-futures","BTCUSDT",1652310829058,0.045,28923.1,28923.0,2.755]
["binance-futures","BTCUSDT",1652310839764,0.449,28936.5,28936.4,0.051]
["binance-futures","BTCUSDT",1652310900586,0.003,28858.4,28857.5,0.08]
["binance-futures","BTCUSDT",1652310940788,0.301,28908.4,28908.3,1.867]
["binance-futures","BTCUSDT",1652310968872,2.637,28857.6,28857.5,0.05]
["binance-futures","BTCUSDT",1652311029946,0.017,28786.8,28786.7,2.376]
["binance-futures","BTCUSDT",1652311085908,0.18,28672.1,28672.0,0.498]
["binance-futures","BTCUSDT",1652311120824,0.168,28697.9,28697.5,0.085]
["binance-futures","BTCUSDT",1652311156500,0.405,28790.1,28790.0,0.777]
["binance-futures","BTCUSDT",1652311194528,0.569,28739.6,28739.5,0.01]
["binance-futures","BTCUSDT",1652311241903,0.083,28767.6,28767.5,2.212]
["binance-futures","BTCUSDT",1652311258856,1.811,28781.1,28781.0,0.449]
["binance-futures","BTCUSDT",1652311299931,1.006,28733.6,28733.5,0.052]
["binance-futures","BTCUSDT",1652311362242,0.316,28809.4,28809.3,0.02]
["binance-futures","BTCUSDT",1652311398462,0.039,28774.3,28771.9,0.001]
["binance-futures","BTCUSDT",1652311429733,0.315,28762.7,28762.6,1.949]
["binance-futures","BTCUSDT",1652311493945,0.252,28701.1,28701.0,0.489]
["binance-futures","BTCUSDT",1652311534031,1.38,28724.1,28724.0,0.602]
["binance-futures","BTCUSDT",1652311580289,1.139,28765.2,28765.1,0.001]
["binance-futures","BTCUSDT",1652311603835,0.377,28704.7,28704.6,0.232]
["binance-futures","BTCUSDT",1652311637045,0.985,28724.8,28724.7,0.427]
["binance-futures","BTCUSDT",1652311663573,3.762,28746.9,28746.8,0.404]
["binance-futures","BTCUSDT",1652311741650,1.051,28665.1,28665.0,0.388]
["binance-futures","BTCUSDT",1652311778719,0.207,28669.3,28669.2,2.874]
["binance-futures","BTCUSDT",1652311805136,1.976,28724.1,28724.0,0.926]
["binance-futures","BTCUSDT",1652311834463,2.693,28676.6,28676.5,0.101]
["binance-futures","BTCUSDT",1652311867088,3.932,28655.2,28655.1,0.038]
["binance-futures","BTCUSDT",1652311925066,1.466,28668.6,28668.5,1.47]
["binance-futures","BTCUSDT",1652311967162,1.15,28756.2,28756.1,0.123]
["binance-futures","BTCUSDT",1652311979524,5.601,28764.9,28764.8,0.662]
["binance-futures","BTCUSDT",1652312029686,0.044,28810.0,28809.9,1.406]
["binance-futures","BTCUSDT",1652312064262,0.01,28870.2,28870.1,3.11]
["binance-futures","BTCUSDT",1652312103320,0.425,28833.1,28833.0,1.332]
["binance-futures","BTCUSDT",1652312167296,4.097,28791.7,28791.6,0.066]
["binance-futures","BTCUSDT",1652312209839,0.001,28753.4,28753.3,0.812]
["binance-futures","BTCUSDT",1652312228478,5.108,28763.8,28763.7,2.074]
["binance-futures","BTCUSDT",1652312279672,0.03,28731.0,28730.9,0.311]
["binance-futures","BTCUSDT",1652312314912,0.554,28689.1,28689.0,0.728]
["binance-futures","BTCUSDT",1652312367258,1.024,28770.3,28770.2,4.546]
["binance-futures","BTCUSDT",1652312413411,1.936,28847.8,28847.7,1.987]
["binance-futures","BTCUSDT",1652312463488,0.003,28860.8,28860.7,4.769]
["binance-futures","BTCUSDT",1652312478239,0.16,28875.2,28875.1,0.08]
["binance-futures","BTCUSDT",1652312516839,0.389,28868.5,28868.4,0.007]
["binance-futures","BTCUSDT",1652312588346,3.017,28936.1,28934.5,0.001]
["binance-futures","BTCUSDT",1652312608413,0.127,28905.9,28905.8,1.718]
["binance-futures","BTCUSDT",1652312657628,0.029,28939.7,28939.3,0.153]
["binance-futures","BTCUSDT",1652312701634,0.834,29008.5,29008.4,5.203]
["binance-futures","BTCUSDT",1652312715672,1.259,28996.5,28996.4,3.395]
["binance-futures","BTCUSDT",1652312765282,1.368,28968.8,28968.7,0.152]
["binance-futures","BTCUSDT",1652312834367,1.015,28977.7,28977.6,0.674]
["binance-futures","BTCUSDT",1652312870746,4.213,28963.0,28962.9,0.006]
["binance-futures","BTCUSDT",1652312900405,0.001,28996.9,28996.0,0.1]
["binance-futures","BTCUSDT",1652312929719,0.014,28967.9,28967.7,0.07]
["binance-futures","BTCUSDT",1652312964898,2.029,28971.1,28971.0,0.095]
["binance-futures","BTCUSDT",1652313034250,0.273,28991.0,28990.9,2.485]
["binance-futures","BTCUSDT",1652313048836,2.299,28975.1,28975.0,0.034]
["binance-futures","BTCUSDT",1652313101147,6.352,28999.8,28999.7,0.003]
["binance-futures","BTCUSDT",1652313147745,2.229,29024.3,29024.2,0.126]
["binance-futures","BTCUSDT",1652313168439,3.334,29012.1,29012.0,0.132]
["binance-futures","BTCUSDT",1652313202689,0.232,28997.7,28997.6,2.73]
["binance-futures","BTCUSDT",1652313271237,0.324,28957.0,28956.9,0.474]
["binance-futures","BTCUSDT",1652313301387,0.1,28945.9,28945.8,0.03]
["binance-futures","BTCUSDT",1652313337765,0.423,28965.5,28965.4,1.976]
["binance-futures","BTCUSDT",1652313407426,2.362,28987.1,28987.0,0.09]
["binance-futures","BTCUSDT",1652313411773,1.497,28957.0,28956.9,0.145]
["binance-futures","BTCUSDT",1652313450411,2.477,28968.0,28967.9,0.563]
["binance-futures","BTCUSDT",1652313521187,2.305,29002.4,29002.3,0.155]
["binance-futures","BTCUSDT",1652313552771,0.017,29013.2,29013.1,1.022]
["binance-futures","BTCUSDT",1652313576272,2.293,29013.4,29013.3,0.911]
["binance-futures","BTCUSDT",1652313576305,2.501,29013.4,29013.3,0.911]
["binance-futures","BTCUSDT",1652313576342,1.486,29011.4,29010.7,0.01]
["binance-futures","BTCUSDT",1652313576376,1.625,29010.8,29010.7,0.01]
["binance-futures","BTCUSDT",1652313576406,3.225,29010.8,29010.7,0.275]
["binance-futures","BTCUSDT",1652313576457,3.229,29010.8,29010.7,0.199]
["binance-futures","BTCUSDT",1652313576507,0.16,29010.7,29010.1,0.044]
["binance-futures","BTCUSDT",1652313576557,2.842,29010.1,29009.9,0.001]
["binance-futures","BTCUSDT",1652313576611,4.043,29010.1,29009.9,0.001]
["binance-futures","BTCUSDT",1652313576662,3.978,29010.1,29010.0,0.259]
["binance-futures","BTCUSDT",1652313576710,3.178,29010.1,29010.0,0.953]
["binance-futures","BTCUSDT",1652313576753,0.4,29015.1,29013.3,0.146]
["binance-futures","BTCUSDT",1652313576801,0.125,29017.6,29017.5,0.715]
["binance-futures","BTCUSDT",1652313576863,0.572,29021.6,29019.6,0.034]
["binance-futures","BTCUSDT",1652313576905,0.039,29020.5,29020.4,0.892]
["binance-futures","BTCUSDT",1652313576962,0.039,29020.5,29020.4,0.912]
["binance-futures","BTCUSDT",1652313577011,0.556,29020.5,29020.4,2.509]
["binance-futures","BTCUSDT",1652313577065,0.562,29020.5,29020.4,2.645]
["binance-futures","BTCUSDT",1652313577123,0.533,29020.5,29020.4,2.448]
["binance-futures","BTCUSDT",1652313577168,0.519,29020.5,29020.4,2.645]
["binance-futures","BTCUSDT",1652313577224,0.721,29019.7,29019.6,0.108]
["binance-futures","BTCUSDT",1652313577272,0.731,29019.7,29019.6,1.26]
["binance-futures","BTCUSDT",1652313577325,0.55,29019.7,29019.6,1.55]
["binance-futures","BTCUSDT",1652313577380,0.416,29019.7,29019.6,1.55]
["binance-futures","BTCUSDT",1652313577432,0.166,29019.7,29019.6,1.555]
["binance-futures","BTCUSDT",1652313577480,0.041,29019.7,29019.6,1.594]
["binance-futures","BTCUSDT",1652313577533,0.487,29020.5,29020.4,0.648]
["binance-futures","BTCUSDT",1652313577584,0.487,29020.5,29020.4,1.648]
["binance-futures","BTCUSDT",1652313577639,0.487,29020.5,29020.4,1.848]
["binance-futures","BTCUSDT",1652313577685,0.427,29020.5,29020.4,1.848]
["binance-futures","BTCUSDT",1652313577899,0.412,29020.5,29020.4,1.846]
["binance-futures","BTCUSDT",1652313577946,0.017,29020.5,29020.4,1.851]
["binance-futures","BTCUSDT",1652313578000,0.017,29020.5,29020.4,2.16]
["binance-futures","BTCUSDT",1652313578050,0.534,29020.5,29020.4,2.16]
["binance-futures","BTCUSDT",1652313578208,0.537,29020.5,29020.4,2.25]
["binance-futures","BTCUSDT",1652313578313,0.538,29020.5,29020.4,2.24]
["binance-futures","BTCUSDT",1652313578415,0.538,29020.5,29020.4,2.253]
["binance-futures","BTCUSDT",1652313578513,0.538,29020.5,29020.4,2.247]
["binance-futures","BTCUSDT",1652313578548,0.538,29020.5,29020.4,1.791]
["binance-futures","BTCUSDT",1652313578711,0.392,29020.5,29020.4,1.791]
["binance-futures","BTCUSDT",1652313578743,0.393,29020.5,29020.4,1.915]
["binance-futures","BTCUSDT",1652313578779,0.393,29020.5,29020.4,2.043]
["binance-futures","BTCUSDT",1652313578921,0.393,29020.5,29020.4,2.12]
["binance-futures","BTCUSDT",1652313578950,0.393,29020.5,29020.4,2.043]
["binance-futures","BTCUSDT",1652313579015,0.005,29020.5,29020.4,2.52]
["binance-futures","BTCUSDT",1652313579051,0.005,29020.5,29020.4,2.622]
["binance-futures","BTCUSDT",1652313579086,0.005,29020.5,29020.4,2.784]
["binance-futures","BTCUSDT",1652313579121,0.518,29022.5,29022.4,1.504]
["binance-futures","BTCUSDT",1652313579150,0.508,29022.5,29022.4,2.48]
["binance-futures","BTCUSDT",1652313579186,0.001,29023.2,29022.7,0.251]
["binance-futures","BTCUSDT",1652313579219,0.059,29023.5,29023.4,2.426]
["binance-futures","BTCUSDT",1652313579251,0.06,29023.5,29023.4,2.315]
["binance-futures","BTCUSDT",1652313579284,0.06,29023.5,29023.4,2.212]
["binance-futures","BTCUSDT",1652313579312,0.06,29023.5,29023.4,2.375]
["binance-futures","BTCUSDT",1652313579349,0.06,29023.5,29023.4,2.333]
["binance-futures","BTCUSDT",1652313579381,0.06,29023.5,29023.4,2.346]
["binance-futures","BTCUSDT",1652313579418,0.06,29023.5,29023.4,2.546]
["binance-futures","BTCUSDT",1652313579448,0.31,29023.5,29023.4,2.006]
["binance-futures","BTCUSDT",1652313579483,0.311,29023.5,29023.4,0.768]
["binance-futures","BTCUSDT",1652313579515,0.311,29023.5,29023.4,1.968]
["binance-futures","BTCUSDT",1652313579550,0.274,29023.5,29023.4,1.968]
["binance-futures","BTCUSDT",1652313579584,0.274,29023.5,29023.4,1.687]
["binance-futures","BTCUSDT",1652313579616,0.274,29023.5,29023.4,1.688]
["binance-futures","BTCUSDT",1652313579681,0.274,29023.5,29023.4,2.278]
["binance-futures","BTCUSDT",1652313579715,0.274,29023.5,29023.4,1.422]
["binance-futures","BTCUSDT",1652313579750,0.274,29023.5,29023.4,1.43]
["binance-futures","BTCUSDT",1652313579784,0.274,29023.5,29023.4,0.615]
["binance-futures","BTCUSDT",1652313579820,0.274,29023.5,29023.4,0.815]
["binance-futures","BTCUSDT",1652313579854,0.274,29023.5,29023.4,2.015]
["binance-futures","BTCUSDT",1652313579964,0.274,29023.5,29023.4,2.022]
["binance-futures","BTCUSDT",1652313579998,0.274,29023.5,29023.4,2.163]
["binance-futures","BTCUSDT",1652313580035,0.274,29023.5,29023.4,2.022]
["binance-futures","BTCUSDT",1652313580099,0.273,29023.5,29023.4,2.021]
["binance-futures","BTCUSDT",1652313580134,0.273,29023.5,29023.4,1.957]
["binance-futures","BTCUSDT",1652313580166,0.27,29023.5,29023.4,1.689]
["binance-futures","BTCUSDT",1652313580200,0.261,29023.5,29023.4,2.046]
["binance-futures","BTCUSDT",1652313580237,0.262,29023.5,29023.4,2.039]
["binance-futures","BTCUSDT",1652313580300,0.262,29023.5,29023.4,2.038]
["binance-futures","BTCUSDT",1652313580400,0.262,29023.5,29023.4,2.047]
["binance-futures","BTCUSDT",1652313580501,0.262,29023.5,29023.4,2.044]
["binance-futures","BTCUSDT",1652313580536,0.262,29023.5,29023.4,2.062]
["binance-futures","BTCUSDT",1652313580574,0.262,29023.5,29023.4,2.067]
["binance-futures","BTCUSDT",1652313580645,0.004,29023.5,29023.4,2.076]
["binance-futures","BTCUSDT",1652313580814,0.004,29023.5,29023.4,2.204]
["binance-futures","BTCUSDT",1652313580876,0.099,29024.0,29023.9,2.002]
["binance-futures","BTCUSDT",1652313580908,0.099,29024.0,29023.9,2.079]
["binance-futures","BTCUSDT",1652313580943,0.099,29024.0,29023.9,2.278]
["binance-futures","BTCUSDT",1652313581075,0.099,29024.0,29023.9,2.305]
["binance-futures","BTCUSDT",1652313581104,0.099,29024.0,29023.9,2.31]
["binance-futures","BTCUSDT",1652313581133,0.099,29024.0,29023.9,2.417]
["binance-futures","BTCUSDT",1652313581173,0.099,29024.0,29023.9,2.586]
["binance-futures","BTCUSDT",1652313581206,0.099,29024.0,29023.9,2.947]
["binance-futures","BTCUSDT",1652313581235,0.099,29024.0,29023.9,3.198]
["binance-futures","BTCUSDT",1652313581270,0.099,29024.0,29023.9,3.199]
["binance-futures","BTCUSDT",1652313581303,0.099,29024.0,29023.9,3.209]
["binance-futures","BTCUSDT",1652313581467,0.179,29025.6,29025.5,0.115]
["binance-futures","BTCUSDT",1652313581502,0.18,29025.6,29025.5,1.342]
["binance-futures","BTCUSDT",1652313581539,0.18,29025.6,29025.5,2.291]
["binance-futures","BTCUSDT",1652313581574,0.18,29025.6,29025.5,2.31]
["binance-futures","BTCUSDT",1652313581606,0.18,29025.6,29025.5,2.448]
["binance-futures","BTCUSDT",1652313581641,0.18,29025.6,29025.5,2.473]
["binance-futures","BTCUSDT",1652313581704,0.18,29025.6,29025.5,2.098]
["binance-futures","BTCUSDT",1652313581743,0.18,29025.6,29025.5,2.272]
["binance-futures","BTCUSDT",1652313581769,0.18,29025.6,29025.5,2.36]
["binance-futures","BTCUSDT",1652313581913,0.18,29025.6,29025.5,2.283]
["binance-futures","BTCUSDT",1652313582043,0.693,29025.6,29025.5,2.074]
["binance-futures","BTCUSDT",1652313582073,0.693,29025.6,29025.5,0.682]
["binance-futures","BTCUSDT",1652313582180,0.77,29025.6,29025.5,0.682]
["binance-futures","BTCUSDT",1652313582252,0.774,29025.6,29025.5,0.682]
["binance-futures","BTCUSDT",1652313582314,0.697,29025.6,29025.5,0.85]
["binance-futures","BTCUSDT",1652313582354,0.661,29025.6,29025.5,0.85]
["binance-futures","BTCUSDT",1652313582602,0.661,29025.6,29025.5,0.848]
["binance-futures","BTCUSDT",1652313582634,0.662,29025.6,29025.5,0.848]
["binance-futures","BTCUSDT",1652313582671,0.739,29025.6,29025.5,0.848]
["binance-futures","BTCUSDT",1652313582770,0.742,29025.6,29025.5,0.648]
["binance-futures","BTCUSDT",1652313582838,2.005,29025.6,29025.5,0.653]
["binance-futures","BTCUSDT",1652313582907,2.205,29025.6,29025.5,0.651]
["binance-futures","BTCUSDT",1652313582943,2.205,29025.6,29025.5,0.851]
["binance-futures","BTCUSDT",1652313583042,2.205,29025.6,29025.5,0.651]
["binance-futures","BTCUSDT",1652313583170,2.205,29025.6,29025.5,0.64]
["binance-futures","BTCUSDT",1652313583207,2.205,29025.6,29025.5,0.293]
["binance-futures","BTCUSDT",1652313583240,2.205,29025.6,29025.5,0.642]
["binance-futures","BTCUSDT",1652313583269,2.613,29025.6,29025.5,0.642]
["binance-futures","BTCUSDT",1652313583302,2.361,29025.6,29025.5,0.642]
["binance-futures","BTCUSDT",1652313583334,2.921,29025.6,29025.5,0.608]
["binance-futures","BTCUSDT",1652313583355,3.321,29025.6,29025.5,0.608]
["binance-futures","BTCUSDT",1652313583408,3.457,29025.6,29025.5,0.613]
["binance-futures","BTCUSDT",1652313583477,3.351,29025.6,29025.5,0.621]
["binance-futures","BTCUSDT",1652313583572,3.351,29025.6,29025.5,0.623]
["binance-futures","BTCUSDT",1652313583637,3.487,29025.6,29025.5,0.623]
["binance-futures","BTCUSDT",1652313583674,3.351,29025.6,29025.5,0.623]
["binance-futures","BTCUSDT",1652313583703,3.487,29025.6,29025.5,0.623]
["binance-futures","BTCUSDT",1652313583768,3.351,29025.6,29025.5,0.623]
["binance-futures","BTCUSDT",1652313583798,3.487,29025.6,29025.5,0.623]
["binance-futures","BTCUSDT",1652313583834,2.65,29025.6,29025.5,0.873]
["binance-futures","BTCUSDT",1652313583864,2.09,29025.6,29025.5,0.99]
["binance-futures","BTCUSDT",1652313583898,2.089,29025.6,29025.5,0.99]
["binance-futures","BTCUSDT",1652313583933,0.889,29025.6,29025.5,0.99]
["binance-futures","BTCUSDT",1652313583963,0.753,29025.6,29025.5,1.067]
["binance-futures","BTCUSDT",1652313583995,0.006,29031.8,29029.3,0.375]
["binance-futures","BTCUSDT",1652313584026,0.092,29029.4,29029.3,1.707]
["binance-futures","BTCUSDT",1652313584057,0.092,29029.4,29029.3,1.708]
["binance-futures","BTCUSDT",1652313584093,0.092,29029.4,29029.3,3.045]
["binance-futures","BTCUSDT",1652313584160,0.092,29029.4,29029.3,2.656]
["binance-futures","BTCUSDT",1652313584194,0.092,29029.4,29029.3,2.733]
["binance-futures","BTCUSDT",1652313584228,0.092,29029.4,29029.3,3.014]
["binance-futures","BTCUSDT",1652313584290,0.092,29029.4,29029.3,3.3]
["binance-futures","BTCUSDT",1652313584325,0.092,29029.4,29029.3,2.942]
["binance-futures","BTCUSDT",1652313584395,0.092,29029.4,29029.3,3.142]
["binance-futures","BTCUSDT",1652313584431,0.092,29029.4,29029.3,3.147]
["binance-futures","BTCUSDT",1652313584461,0.092,29029.4,29029.3,3.547]
["binance-futures","BTCUSDT",1652313584495,0.092,29029.4,29029.3,3.54]
["binance-futures","BTCUSDT",1652313584561,0.092,29029.4,29029.3,4.761]
["binance-futures","BTCUSDT",1652313584594,0.001,29029.4,29029.3,4.038]
["binance-futures","BTCUSDT",1652313584627,0.125,29030.0,29029.9,3.286]
["binance-futures","BTCUSDT",1652313584657,0.003,29032.0,29030.5,1.085]
["binance-futures","BTCUSDT",1652313584690,0.008,29030.6,29030.5,4.738]
["binance-futures","BTCUSDT",1652313584720,0.002,29033.1,29033.0,2.349]
["binance-futures","BTCUSDT",1652313584756,0.051,29033.8,29033.7,2.21]
["binance-futures","BTCUSDT",1652313584791,0.051,29033.8,29033.7,3.75]
["binance-futures","BTCUSDT",1652313584821,0.051,29033.8,29033.7,4.782]
["binance-futures","BTCUSDT",1652313584853,0.051,29033.8,29033.7,4.791]
["binance-futures","BTCUSDT",1652313584889,0.013,29038.7,29033.8,0.196]
["binance-futures","BTCUSDT",1652313584921,0.002,29033.9,29033.8,4.038]
["binance-futures","BTCUSDT",1652313584953,0.004,29033.9,29033.8,3.982]
["binance-futures","BTCUSDT",1652313584988,0.004,29033.9,29033.8,4.337]
["binance-futures","BTCUSDT",1652313585020,0.004,29033.9,29033.8,4.269]
["binance-futures","BTCUSDT",1652313585048,0.004,29033.9,29033.8,4.228]
["binance-futures","BTCUSDT",1652313585086,0.517,29035.4,29034.9,1.297]
["binance-futures","BTCUSDT",1652313585116,0.517,29035.4,29034.9,3.289]
["binance-futures","BTCUSDT",1652313585153,0.517,29035.4,29034.9,3.291]
["binance-futures","BTCUSDT",1652313585185,0.517,29035.4,29034.9,3.404]
["binance-futures","BTCUSDT",1652313585217,0.517,29035.4,29035.3,1.265]
["binance-futures","BTCUSDT",1652313585241,0.517,29035.4,29035.3,3.085]
["binance-futures","BTCUSDT",1652313585277,0.027,29038.0,29035.3,4.725]
["binance-futures","BTCUSDT",1652313585306,0.027,29038.0,29036.0,1.711]
["binance-futures","BTCUSDT",1652313585343,0.027,29038.0,29036.0,5.271]
["binance-futures","BTCUSDT",1652313585380,0.141,29038.0,29037.9,2.483]
["binance-futures","BTCUSDT",1652313585411,0.028,29038.0,29037.9,2.774]
["binance-futures","BTCUSDT",1652313585440,0.017,29039.3,29039.2,0.275]
["binance-futures","BTCUSDT",1652313585468,0.227,29040.0,29039.9,0.708]
["binance-futures","BTCUSDT",1652313585503,0.337,29040.0,29039.9,1.78]
["binance-futures","BTCUSDT",1652313585535,0.337,29040.0,29039.9,1.898]
["binance-futures","BTCUSDT",1652313585642,0.363,29040.0,29039.9,1.745]
["binance-futures","BTCUSDT",1652313585677,0.35,29040.0,29039.9,1.877]
["binance-futures","BTCUSDT",1652313585733,0.159,29040.0,29039.9,1.877]
["binance-futures","BTCUSDT",1652313585809,0.159,29040.0,29039.9,2.291]
["binance-futures","BTCUSDT",1652313585836,0.159,29040.0,29039.9,2.436]
["binance-futures","BTCUSDT",1652313585871,0.159,29040.0,29039.9,2.438]
["binance-futures","BTCUSDT",1652313585900,0.159,29040.0,29039.9,2.439]
["binance-futures","BTCUSDT",1652313585935,0.157,29040.0,29039.9,2.459]
["binance-futures","BTCUSDT",1652313585969,0.12,29040.0,29039.9,2.958]
["binance-futures","BTCUSDT",1652313586003,0.12,29040.0,29039.9,3.115]
["binance-futures","BTCUSDT",1652313586034,0.593,29040.0,29039.9,3.682]
["binance-futures","BTCUSDT",1652313586063,0.593,29040.0,29039.9,3.023]
["binance-futures","BTCUSDT",1652313586094,0.49,29040.0,29039.9,3.023]
["binance-futures","BTCUSDT",1652313586119,0.604,29040.0,29039.9,3.023]
["binance-futures","BTCUSDT",1652313586156,0.451,29040.0,29039.9,2.774]
["binance-futures","BTCUSDT",1652313586322,0.453,29040.0,29039.9,3.203]
["binance-futures","BTCUSDT",1652313586351,0.001,29042.0,29041.9,0.051]
["binance-futures","BTCUSDT",1652313586378,0.178,29042.7,29042.6,0.194]
["binance-futures","BTCUSDT",1652313586413,0.153,29042.7,29042.6,1.981]
["binance-futures","BTCUSDT",1652313586448,0.153,29042.7,29042.6,3.143]
["binance-futures","BTCUSDT",1652313586484,0.153,29042.7,29042.6,3.152]
["binance-futures","BTCUSDT",1652313586521,0.153,29042.7,29042.6,4.152]
["binance-futures","BTCUSDT",1652313586555,0.152,29042.7,29042.6,4.013]
["binance-futures","BTCUSDT",1652313586592,0.057,29042.7,29042.6,3.824]
["binance-futures","BTCUSDT",1652313586656,0.032,29046.3,29044.8,0.24]
["binance-futures","BTCUSDT",1652313586690,0.123,29044.9,29044.8,1.906]
["binance-futures","BTCUSDT",1652313586724,0.451,29044.9,29044.8,1.691]
["binance-futures","BTCUSDT",1652313586755,0.565,29044.9,29044.8,1.661]
["binance-futures","BTCUSDT",1652313586790,0.532,29044.9,29044.8,3.39]
["binance-futures","BTCUSDT",1652313586824,0.258,29044.9,29044.8,3.119]
["binance-futures","BTCUSDT",1652313586860,0.258,29044.9,29044.8,2.017]
["binance-futures","BTCUSDT",1652313586892,0.335,29044.9,29044.8,2.439]
["binance-futures","BTCUSDT",1652313586929,0.258,29044.9,29044.8,2.444]
["binance-futures","BTCUSDT",1652313586994,0.207,29044.9,29044.8,2.463]
["binance-futures","BTCUSDT",1652313587023,0.722,29044.9,29044.8,2.928]
["binance-futures","BTCUSDT",1652313587049,0.722,29044.9,29044.8,2.55]
["binance-futures","BTCUSDT",1652313587086,0.722,29044.9,29044.8,2.532]
["binance-futures","BTCUSDT",1652313587122,0.779,29044.9,29044.8,2.532]
["binance-futures","BTCUSDT",1652313587153,0.856,29044.9,29044.8,2.752]
["binance-futures","BTCUSDT",1652313587219,1.106,29044.9,29044.8,2.743]
["binance-futures","BTCUSDT",1652313587254,1.106,29044.9,29044.8,2.744]
["binance-futures","BTCUSDT",1652313587280,1.144,29044.9,29044.8,1.411]
["binance-futures","BTCUSDT",1652313587308,1.144,29044.9,29044.8,1.205]
["binance-futures","BTCUSDT",1652313587346,2.594,29044.9,29044.8,1.241]
["binance-futures","BTCUSDT",1652313587391,4.091,29044.9,29044.8,1.238]
["binance-futures","BTCUSDT",1652313587459,3.691,29044.9,29044.8,1.238]
["binance-futures","BTCUSDT",1652313587491,4.091,29044.9,29044.8,1.238]
["binance-futures","BTCUSDT",1652313587563,4.092,29044.9,29043.3,0.001]
["binance-futures","BTCUSDT",1652313587582,0.182,29042.6,29042.2,0.052]
["binance-futures","BTCUSDT",1652313587599,0.03,29042.0,29038.9,0.001]
["binance-futures","BTCUSDT",1652313587618,0.727,29039.3,29037.5,0.008]
["binance-futures","BTCUSDT",1652313587653,1.276,29039.3,29037.5,0.008]
["binance-futures","BTCUSDT",1652313587675,0.1,29037.4,29034.5,0.372]
["binance-futures","BTCUSDT",1652313587704,1.276,29037.5,29036.5,0.015]
["binance-futures","BTCUSDT",1652313587740,0.009,29034.6,29034.5,0.8]
["binance-futures","BTCUSDT",1652313587782,0.136,29034.6,29033.8,0.021]
["binance-futures","BTCUSDT",1652313587814,0.894,29033.9,29033.8,0.019]
["binance-futures","BTCUSDT",1652313587855,2.012,29033.9,29033.8,0.014]
["binance-futures","BTCUSDT",1652313587894,1.037,29033.9,29033.8,0.395]
["binance-futures","BTCUSDT",1652313587940,0.2,29036.6,29034.9,0.064]
["binance-futures","BTCUSDT",1652313587977,0.055,29038.9,29037.3,0.064]
["binance-futures","BTCUSDT",1652313588015,0.014,29038.5,29038.4,0.687]
["binance-futures","BTCUSDT",1652313588047,0.551,29041.5,29038.8,0.16]
["binance-futures","BTCUSDT",1652313588078,0.757,29042.9,29042.8,0.23]
["binance-futures","BTCUSDT",1652313588119,0.84,29042.9,29042.8,0.584]
["binance-futures","BTCUSDT",1652313588147,1.431,29042.9,29042.8,0.63]
["binance-futures","BTCUSDT",1652313588191,1.288,29042.9,29042.8,1.89]
["binance-futures","BTCUSDT",1652313588221,1.257,29042.9,29042.8,1.895]
["binance-futures","BTCUSDT",1652313588249,1.257,29042.9,29042.8,1.894]
["binance-futures","BTCUSDT",1652313588286,0.728,29042.9,29042.8,1.46]
["binance-futures","BTCUSDT",1652313588313,0.728,29042.9,29042.8,1.577]
["binance-futures","BTCUSDT",1652313588347,0.909,29046.2,29043.3,2.247]
["binance-futures","BTCUSDT",1652313588367,0.909,29046.2,29043.3,3.465]
["binance-futures","BTCUSDT",1652313588391,0.076,29047.4,29043.3,4.109]
["binance-futures","BTCUSDT",1652313588434,0.19,29047.0,29043.3,4.117]
["binance-futures","BTCUSDT",1652313588472,0.002,29043.4,29043.3,4.109]
["binance-futures","BTCUSDT",1652313588504,0.002,29043.4,29043.3,4.166]
["binance-futures","BTCUSDT",1652313588547,0.126,29043.4,29043.3,4.11]
["binance-futures","BTCUSDT",1652313588581,0.21,29043.4,29043.3,4.11]
["binance-futures","BTCUSDT",1652313588616,0.21,29043.4,29043.3,4.01]
["binance-futures","BTCUSDT",1652313588681,0.335,29043.4,29043.3,3.592]
["binance-futures","BTCUSDT",1652313588750,0.176,29043.4,29043.3,3.592]
["binance-futures","BTCUSDT",1652313588786,0.113,29043.4,29043.3,3.592]
["binance-futures","BTCUSDT",1652313588816,0.056,29043.4,29043.3,3.657]
["binance-futures","BTCUSDT",1652313588954,0.054,29044.9,29044.8,0.02]
["binance-futures","BTCUSDT",1652313588983,0.117,29044.9,29044.8,0.814]
["binance-futures","BTCUSDT",1652313589019,0.633,29044.9,29044.8,0.714]
["binance-futures","BTCUSDT",1652313589053,1.567,29044.9,29044.8,0.589]
["binance-futures","BTCUSDT",1652313589083,2.168,29044.9,29044.8,0.583]
["binance-futures","BTCUSDT",1652313589120,2.169,29044.9,29044.8,0.202]
["binance-futures","BTCUSDT",1652313589150,2.13,29044.9,29044.8,0.202]
["binance-futures","BTCUSDT",1652313589186,2.181,29044.9,29044.8,0.202]
["binance-futures","BTCUSDT",1652313589216,2.182,29044.9,29044.8,0.152]
["binance-futures","BTCUSDT",1652313589258,2.14,29044.9,29044.8,0.152]
["binance-futures","BTCUSDT",1652313589315,2.14,29044.9,29044.8,0.154]
["binance-futures","BTCUSDT",1652313589356,1.9,29044.9,29043.3,0.191]
["binance-futures","BTCUSDT",1652313589391,1.865,29043.4,29043.3,0.192]
["binance-futures","BTCUSDT",1652313589421,1.865,29043.4,29043.3,0.198]
["binance-futures","BTCUSDT",1652313589451,1.942,29043.4,29043.3,0.198]
["binance-futures","BTCUSDT",1652313589484,1.942,29043.4,29041.3,0.394]
["binance-futures","BTCUSDT",1652313589523,0.613,29041.4,29041.3,1.197]
["binance-futures","BTCUSDT",1652313589554,0.757,29041.4,29041.3,1.197]
["binance-futures","BTCUSDT",1652313589581,0.68,29041.4,29041.3,1.2]
["binance-futures","BTCUSDT",1652313589652,0.68,29041.4,29041.3,1.458]
["binance-futures","BTCUSDT",1652313589721,0.731,29041.4,29041.3,1.458]
["binance-futures","BTCUSDT",1652313589753,0.676,29041.4,29041.3,1.388]
["binance-futures","BTCUSDT",1652313589790,0.733,29041.4,29041.3,1.378]
["binance-futures","BTCUSDT",1652313589855,0.81,29041.4,29041.3,1.378]
["binance-futures","BTCUSDT",1652313589888,0.676,29041.4,29041.3,1.378]
["binance-futures","BTCUSDT",1652313589990,0.665,29041.4,29041.3,1.378]
["binance-futures","BTCUSDT",1652313590024,1.181,29041.4,29041.3,1.626]
["binance-futures","BTCUSDT",1652313590082,1.152,29041.4,29041.3,1.626]
["binance-futures","BTCUSDT",1652313590155,1.19,29041.4,29041.3,1.626]
["binance-futures","BTCUSDT",1652313590181,1.247,29041.4,29041.3,1.626]
["binance-futures","BTCUSDT",1652313590260,1.447,29041.4,29041.3,1.626]
["binance-futures","BTCUSDT",1652313590329,1.442,29041.4,29041.3,1.626]
["binance-futures","BTCUSDT",1652313590370,1.443,29041.4,29041.3,1.431]
["binance-futures","BTCUSDT",1652313590405,1.52,29041.4,29041.3,1.423]
["binance-futures","BTCUSDT",1652313590443,1.445,29041.4,29041.3,0.32]
["binance-futures","BTCUSDT",1652313590475,1.522,29041.4,29041.3,0.007]
["binance-futures","BTCUSDT",1652313590504,1.516,29041.4,29041.3,0.007]
["binance-futures","BTCUSDT",1652313590573,1.503,29041.4,29041.3,0.007]
["binance-futures","BTCUSDT",1652313590651,1.503,29041.4,29041.3,0.07]
["binance-futures","BTCUSDT",1652313590682,1.49,29041.4,29041.3,0.07]
["binance-futures","BTCUSDT",1652313590711,1.489,29041.4,29041.3,0.002]
["binance-futures","BTCUSDT",1652313590743,1.275,29041.4,29041.3,0.007]
["binance-futures","BTCUSDT",1652313590778,1.212,29041.4,29041.3,0.007]
["binance-futures","BTCUSDT",1652313590812,1.289,29041.4,29041.3,0.007]
["binance-futures","BTCUSDT",1652313590876,1.289,29041.4,29039.4,0.026]
["binance-futures","BTCUSDT",1652313590908,0.074,29038.8,29038.7,0.25]
["binance-futures","BTCUSDT",1652313590948,0.152,29041.4,29041.3,0.246]
["binance-futures","BTCUSDT",1652313590977,0.152,29041.4,29041.3,1.149]
["binance-futures","BTCUSDT",1652313591049,0.083,29041.4,29041.3,1.71]
["binance-futures","BTCUSDT",1652313591081,0.01,29043.0,29042.9,0.32]
["binance-futures","BTCUSDT",1652313591111,0.1,29044.9,29043.0,0.323]
["binance-futures","BTCUSDT",1652313591149,0.146,29043.2,29043.1,1.029]
["binance-futures","BTCUSDT",1652313591177,0.412,29043.2,29043.1,0.909]
["binance-futures","BTCUSDT",1652313591207,0.475,29043.2,29043.1,0.908]
["binance-futures","BTCUSDT",1652313591246,0.403,29043.2,29043.1,0.908]
["binance-futures","BTCUSDT",1652313591276,0.486,29043.2,29043.1,0.539]
["binance-futures","BTCUSDT",1652313591306,1.746,29043.2,29043.1,0.31]
["binance-futures","BTCUSDT",1652313591373,1.946,29043.2,29043.1,0.179]
["binance-futures","BTCUSDT",1652313591405,1.946,29043.2,29043.1,0.595]
["binance-futures","BTCUSDT",1652313591514,1.914,29043.2,29043.1,0.586]
["binance-futures","BTCUSDT",1652313591539,1.802,29043.2,29043.1,0.586]
["binance-futures","BTCUSDT",1652313591580,1.606,29043.2,29043.1,0.586]
["binance-futures","BTCUSDT",1652313591610,1.598,29043.2,29043.1,0.59]
["binance-futures","BTCUSDT",1652313591671,1.598,29043.2,29043.1,0.578]
["binance-futures","BTCUSDT",1652313591708,0.24,29043.2,29043.1,0.578]
["binance-futures","BTCUSDT",1652313591741,0.283,29043.2,29043.1,0.736]
["binance-futures","BTCUSDT",1652313591847,0.201,29043.2,29043.1,1.049]
["binance-futures","BTCUSDT",1652313591881,0.001,29043.2,29043.1,2.249]
["binance-futures","BTCUSDT",1652313591946,0.002,29044.0,29043.9,0.598]
["binance-futures","BTCUSDT",1652313591974,0.002,29044.0,29043.9,1.877]
["binance-futures","BTCUSDT",1652313592007,0.002,29044.0,29043.9,2.005]
["binance-futures","BTCUSDT",1652313592044,0.038,29045.7,29045.6,0.345]
["binance-futures","BTCUSDT",1652313592086,0.038,29045.7,29045.6,0.396]
["binance-futures","BTCUSDT",1652313592106,0.025,29045.7,29045.6,0.669]
["binance-futures","BTCUSDT",1652313592155,0.126,29045.7,29045.6,0.724]
["binance-futures","BTCUSDT",1652313592200,0.018,29046.2,29046.1,0.222]
["binance-futures","BTCUSDT",1652313592210,0.018,29046.2,29046.1,0.333]
["binance-futures","BTCUSDT",1652313592257,0.05,29046.2,29046.1,0.34]
["binance-futures","BTCUSDT",1652313592308,0.018,29046.2,29046.1,0.499]
["binance-futures","BTCUSDT",1652313592358,0.007,29046.2,29046.1,1.093]
["binance-futures","BTCUSDT",1652313592408,0.007,29046.2,29046.1,3.018]
["binance-futures","BTCUSDT",1652313592464,0.076,29046.9,29046.8,0.03]
["binance-futures","BTCUSDT",1652313592562,0.017,29049.3,29047.8,0.23]
["binance-futures","BTCUSDT",1652313592618,0.006,29050.2,29047.8,0.177]
["binance-futures","BTCUSDT",1652313592689,0.052,29051.4,29049.2,0.064]
["binance-futures","BTCUSDT",1652313592741,0.207,29051.7,29049.2,0.064]
["binance-futures","BTCUSDT",1652313592832,0.207,29051.7,29049.9,0.195]
["binance-futures","BTCUSDT",1652313592882,0.007,29051.1,29049.9,0.328]
["binance-futures","BTCUSDT",1652313592925,0.207,29051.7,29050.5,0.195]
["binance-futures","BTCUSDT",1652313592971,0.45,29053.1,29051.6,0.233]
["binance-futures","BTCUSDT",1652313593032,0.1,29053.0,29051.9,0.03]
["binance-futures","BTCUSDT",1652313593076,0.1,29053.0,29051.9,0.101]
["binance-futures","BTCUSDT",1652313593115,0.014,29052.0,29051.9,0.606]
["binance-futures","BTCUSDT",1652313593158,0.013,29052.0,29051.9,3.14]
["binance-futures","BTCUSDT",1652313593214,0.529,29052.0,29051.9,5.071]
["binance-futures","BTCUSDT",1652313593260,0.524,29052.0,29051.9,5.051]
["binance-futures","BTCUSDT",1652313593331,0.207,29054.0,29053.4,5.265]
["binance-futures","BTCUSDT",1652313593381,1.201,29056.1,29056.0,3.327]
["binance-futures","BTCUSDT",1652313593432,0.034,29057.7,29057.6,0.779]
["binance-futures","BTCUSDT",1652313593482,0.034,29057.7,29057.6,3.735]
["binance-futures","BTCUSDT",1652313593535,0.034,29057.7,29057.6,4.854]
["binance-futures","BTCUSDT",1652313593591,0.034,29057.7,29057.6,5.14]
["binance-futures","BTCUSDT",1652313593634,0.185,29057.7,29057.6,4.191]
["binance-futures","BTCUSDT",1652313593686,0.185,29057.7,29057.6,4.306]
["binance-futures","BTCUSDT",1652313593738,0.185,29057.7,29057.6,4.709]
["binance-futures","BTCUSDT",1652313593790,0.035,29058.3,29058.2,5.655]
["binance-futures","BTCUSDT",1652313593837,0.035,29058.3,29058.2,5.602]
["binance-futures","BTCUSDT",1652313593889,0.035,29058.3,29058.2,5.153]
["binance-futures","BTCUSDT",1652313593947,0.035,29058.3,29058.2,4.577]
["binance-futures","BTCUSDT",1652313594049,0.525,29058.3,29058.2,5.433]
["binance-futures","BTCUSDT",1652313594099,0.525,29058.3,29058.2,5.542]
["binance-futures","BTCUSDT",1652313594146,0.525,29058.3,29058.2,5.546]
["binance-futures","BTCUSDT",1652313594186,3.984,29073.3,29067.0,0.019]
["binance-futures","BTCUSDT",1652313594228,0.126,29069.8,29069.5,0.2]
["binance-futures","BTCUSDT",1652313594282,0.039,29069.8,29069.6,0.4]
["binance-futures","BTCUSDT",1652313594314,0.646,29071.6,29071.1,0.02]
["binance-futures","BTCUSDT",1652313594361,0.05,29073.3,29073.2,0.047]
["binance-futures","BTCUSDT",1652313594407,0.018,29073.3,29073.2,0.028]
["binance-futures","BTCUSDT",1652313594460,1.244,29073.6,29073.2,2.622]
["binance-futures","BTCUSDT",1652313594509,0.007,29074.1,29073.6,0.138]
["binance-futures","BTCUSDT",1652313594562,0.889,29074.7,29073.6,0.218]
["binance-futures","BTCUSDT",1652313594607,0.889,29074.7,29074.6,0.08]
["binance-futures","BTCUSDT",1652313594657,0.001,29074.7,29074.6,2.587]
["binance-futures","BTCUSDT",1652313594700,0.104,29074.7,29074.6,1.741]
["binance-futures","BTCUSDT",1652313594746,0.889,29078.6,29077.6,0.064]
["binance-futures","BTCUSDT",1652313594790,0.1,29078.5,29077.6,0.064]
["binance-futures","BTCUSDT",1652313594843,0.018,29077.7,29077.6,0.065]
["binance-futures","BTCUSDT",1652313594890,0.001,29077.9,29077.7,0.526]
["binance-futures","BTCUSDT",1652313594928,0.034,29078.4,29078.0,0.124]
["binance-futures","BTCUSDT",1652313594971,0.001,29077.9,29077.8,0.128]
["binance-futures","BTCUSDT",1652313595020,0.551,29077.9,29077.8,0.006]
["binance-futures","BTCUSDT",1652313595078,0.518,29077.9,29077.8,0.548]
["binance-futures","BTCUSDT",1652313595133,0.61,29077.9,29077.8,3.156]
["binance-futures","BTCUSDT",1652313595183,0.608,29077.9,29077.8,2.11]
["binance-futures","BTCUSDT",1652313595223,7.188,29085.6,29083.2,0.064]
["binance-futures","BTCUSDT",1652313595274,6.791,29085.6,29083.2,0.063]
["binance-futures","BTCUSDT",1652313595339,0.094,29083.7,29083.2,0.004]
["binance-futures","BTCUSDT",1652313595375,0.018,29083.7,29083.3,0.185]
["binance-futures","BTCUSDT",1652313595428,1.377,29085.6,29085.5,0.347]
["binance-futures","BTCUSDT",1652313595474,1.158,29085.6,29085.5,1.339]
["binance-futures","BTCUSDT",1652313595525,0.338,29085.6,29085.5,1.078]
["binance-futures","BTCUSDT",1652313595578,0.675,29087.0,29086.1,0.113]
["binance-futures","BTCUSDT",1652313595631,3.188,29087.3,29087.2,0.115]
["binance-futures","BTCUSDT",1652313595691,3.05,29087.3,29087.2,0.114]
["binance-futures","BTCUSDT",1652313595746,0.007,29087.4,29087.3,0.057]
["binance-futures","BTCUSDT",1652313595803,0.394,29088.2,29087.9,0.131]
["binance-futures","BTCUSDT",1652313595855,0.315,29088.2,29087.9,0.325]
["binance-futures","BTCUSDT",1652313595903,0.024,29088.4,29088.1,2.407]
["binance-futures","BTCUSDT",1652313595958,0.132,29089.0,29088.9,1.2]
["binance-futures","BTCUSDT",1652313596022,4.049,29090.0,29089.9,0.074]
["binance-futures","BTCUSDT",1652313596072,0.726,29091.4,29090.9,0.053]
["binance-futures","BTCUSDT",1652313596122,0.405,29091.4,29091.3,1.868]
["binance-futures","BTCUSDT",1652313596159,103.172,29100.0,29094.3,0.008]
["binance-futures","BTCUSDT",1652313596233,102.68,29100.0,29097.5,0.144]
["binance-futures","BTCUSDT",1652313596283,102.608,29100.0,29099.9,0.931]
["binance-futures","BTCUSDT",1652313596330,102.598,29100.0,29099.9,0.377]
["binance-futures","BTCUSDT",1652313596382,103.203,29100.0,29099.9,1.67]
["binance-futures","BTCUSDT",1652313596427,104.11,29100.0,29099.9,1.276]
["binance-futures","BTCUSDT",1652313596476,104.074,29100.0,29099.9,0.842]
["binance-futures","BTCUSDT",1652313596527,103.721,29100.0,29099.9,1.392]
["binance-futures","BTCUSDT",1652313596580,103.432,29100.0,29099.9,1.3]
["binance-futures","BTCUSDT",1652313596642,103.765,29100.0,29099.9,1.31]
["binance-futures","BTCUSDT",1652313596715,102.766,29100.0,29099.9,1.232]
["binance-futures","BTCUSDT",1652313596768,102.681,29100.0,29099.9,1.311]
["binance-futures","BTCUSDT",1652313596823,102.298,29100.0,29099.9,3.163]
["binance-futures","BTCUSDT",1652313596873,102.017,29100.0,29099.9,3.163]
["binance-futures","BTCUSDT",1652313596932,100.957,29100.0,29099.9,3.057]
["binance-futures","BTCUSDT",1652313596987,101.657,29100.0,29099.9,1.776]
["binance-futures","BTCUSDT",1652313597076,0.17,29095.4,29094.7,0.039]
["binance-futures","BTCUSDT",1652313597125,0.179,29094.6,29094.1,0.008]
["binance-futures","BTCUSDT",1652313597223,0.034,29088.8,29088.3,1.525]
["binance-futures","BTCUSDT",1652313597269,0.133,29089.6,29089.5,1.854]
["binance-futures","BTCUSDT",1652313597310,0.006,29093.1,29093.0,0.1]
["binance-futures","BTCUSDT",1652313597370,0.822,29094.1,29094.0,0.318]
["binance-futures","BTCUSDT",1652313597442,0.371,29096.9,29096.3,0.125]
["binance-futures","BTCUSDT",1652313597496,1.353,29096.4,29096.3,0.126]
["binance-futures","BTCUSDT",1652313597547,1.251,29096.4,29096.3,0.084]
["binance-futures","BTCUSDT",1652313597600,0.4,29097.7,29096.5,0.125]
["binance-futures","BTCUSDT",1652313597655,0.636,29096.6,29096.5,0.001]
["binance-futures","BTCUSDT",1652313597705,0.1,29095.0,29094.9,0.412]
["binance-futures","BTCUSDT",1652313597751,0.1,29095.0,29094.9,1.449]
["binance-futures","BTCUSDT",1652313597805,0.098,29095.0,29094.9,1.706]
["binance-futures","BTCUSDT",1652313597853,0.103,29096.6,29096.5,0.285]
["binance-futures","BTCUSDT",1652313597906,0.103,29096.6,29096.5,1.854]
["binance-futures","BTCUSDT",1652313597957,0.021,29096.6,29096.5,2.196]
["binance-futures","BTCUSDT",1652313598007,0.713,29099.9,29099.7,0.001]
["binance-futures","BTCUSDT",1652313598057,4.591,29099.8,29099.7,0.801]
["binance-futures","BTCUSDT",1652313598109,3.233,29099.8,29099.7,2.224]
["binance-futures","BTCUSDT",1652313598159,0.835,29099.8,29099.7,1.262]
["binance-futures","BTCUSDT",1652313598213,0.831,29099.8,29099.7,1.385]
["binance-futures","BTCUSDT",1652313598262,0.911,29099.8,29099.7,1.203]
["binance-futures","BTCUSDT",1652313598303,0.911,29099.8,29099.7,0.403]
["binance-futures","BTCUSDT",1652313598364,1.433,29099.8,29099.7,0.125]
["binance-futures","BTCUSDT",1652313598416,1.295,29099.8,29099.7,0.122]
["binance-futures","BTCUSDT",1652313598452,1.238,29099.8,29099.7,0.303]
["binance-futures","BTCUSDT",1652313598485,1.295,29099.8,29099.7,0.127]
["binance-futures","BTCUSDT",1652313598518,1.295,29099.8,29099.7,0.126]
["binance-futures","BTCUSDT",1652313598553,1.263,29099.8,29099.7,0.072]
["binance-futures","BTCUSDT",1652313598583,1.013,29099.8,29099.7,0.072]
["binance-futures","BTCUSDT",1652313598620,1.813,29099.8,29099.7,0.776]
["binance-futures","BTCUSDT",1652313598655,1.613,29099.8,29099.7,0.062]
["binance-futures","BTCUSDT",1652313598687,1.933,29099.8,29099.7,0.062]
["binance-futures","BTCUSDT",1652313598715,2.081,29099.8,29099.7,0.062]
["binance-futures","BTCUSDT",1652313598753,2.731,29099.8,29099.7,0.062]
["binance-futures","BTCUSDT",1652313598787,3.131,29099.8,29099.7,0.062]
["binance-futures","BTCUSDT",1652313598822,0.649,29098.6,29098.5,0.002]
["binance-futures","BTCUSDT",1652313598857,0.02,29094.6,29092.7,0.003]
["binance-futures","BTCUSDT",1652313598886,0.151,29092.7,29091.4,0.005]
["binance-futures","BTCUSDT",1652313598917,0.08,29090.2,29089.9,0.165]
["binance-futures","BTCUSDT",1652313598949,0.805,29090.0,29089.9,0.376]
["binance-futures","BTCUSDT",1652313598982,0.805,29090.0,29089.9,0.625]
["binance-futures","BTCUSDT",1652313599014,0.8,29090.0,29089.9,0.356]
["binance-futures","BTCUSDT",1652313599042,1.239,29090.0,29089.9,0.368]
["binance-futures","BTCUSDT",1652313599072,1.239,29090.0,29089.9,0.268]
["binance-futures","BTCUSDT",1652313599115,2.85,29090.0,29089.9,0.115]
["binance-futures","BTCUSDT",1652313599143,3.1,29090.0,29089.9,0.087]
["binance-futures","BTCUSDT",1652313599180,2.994,29090.0,29089.9,0.087]
["binance-futures","BTCUSDT",1652313599208,3.381,29090.0,29089.9,0.068]
["binance-futures","BTCUSDT",1652313599241,3.382,29090.0,29089.9,0.062]
["binance-futures","BTCUSDT",1652313599269,3.426,29090.0,29089.9,0.062]
["binance-futures","BTCUSDT",1652313599296,3.43,29090.0,29089.9,0.062]
["binance-futures","BTCUSDT",1652313599380,0.005,29088.3,29087.7,0.072]
["binance-futures","BTCUSDT",1652313599414,0.171,29089.8,29089.5,0.03]
["binance-futures","BTCUSDT",1652313599464,0.4,29088.5,29088.4,0.098]
["binance-futures","BTCUSDT",1652313599516,2.325,29088.5,29088.4,0.001]
["binance-futures","BTCUSDT",1652313599620,2.39,29088.5,29088.4,0.001]
["binance-futures","BTCUSDT",1652313599667,0.4,29085.3,29085.2,0.003]
["binance-futures","BTCUSDT",1652313599711,0.12,29080.9,29080.8,0.12]
["binance-futures","BTCUSDT",1652313599765,0.477,29079.9,29079.8,0.07]
["binance-futures","BTCUSDT",1652313599821,0.872,29079.9,29079.8,0.22]
["binance-futures","BTCUSDT",1652313599869,1.688,29079.9,29079.8,0.197]
["binance-futures","BTCUSDT",1652313599921,1.688,29079.9,29079.8,0.169]
["binance-futures","BTCUSDT",1652313599973,0.011,29077.9,29077.8,0.161]