{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1870201,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":188,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1652140800031,2.298,30055.6,30054.5,0.01]
["binance-futures","BTCUSDT",1652140800127,0.58,30047.3,30047.2,0.002]
["binance-futures","BTCUSDT",1652140800165,0.349,30052.6,30048.7,0.071]
["binance-futures","BTCUSDT",1652140800219,0.356,30053.3,30050.3,0.333]
["binance-futures","BTCUSDT",1652140800224,0.356,30053.3,30048.4,0.125]
["binance-futures","BTCUSDT",1652140800490,0.009,30048.8,30048.4,0.125]
["binance-futures","BTCUSDT",1652140800700,0.009,30048.8,30047.4,0.125]
["binance-futures","BTCUSDT",1652140800894,0.009,30048.8,30048.3,0.002]
["binance-futures","BTCUSDT",1652140801350,0.009,30048.8,30048.7,0.722]
["binance-futures","BTCUSDT",1652140801431,0.009,30048.8,30048.7,0.572]
["binance-futures","BTCUSDT",1652140801937,0.009,30048.8,30048.7,0.553]
["binance-futures","BTCUSDT",1652140802067,0.18,30048.8,30048.7,0.553]
["binance-futures","BTCUSDT",1652140803315,0.178,30048.8,30048.7,0.553]
["binance-futures","BTCUSDT",1652140803344,0.161,30048.8,30048.7,0.524]
["binance-futures","BTCUSDT",1652140803416,0.096,30044.8,30044.7,0.131]
["binance-futures","BTCUSDT",1652140803445,0.064,30046.1,30042.4,4.022]
["binance-futures","BTCUSDT",1652140803466,0.461,30053.2,30044.1,0.146]
["binance-futures","BTCUSDT",1652140803486,0.33,30053.2,30050.0,0.71]
["binance-futures","BTCUSDT",1652140803511,0.046,30053.2,30048.8,0.222]
["binance-futures","BTCUSDT",1652140803536,3.908,30053.0,30048.7,2.876]
["binance-futures","BTCUSDT",1652140803559,3.904,30053.0,30048.8,1.719]
["binance-futures","BTCUSDT",1652140803585,0.001,30051.1,30048.7,2.215]
["binance-futures","BTCUSDT",1652140803614,4.369,30048.7,30048.6,0.137]
["binance-futures","BTCUSDT",1652140803785,2.551,30048.7,30044.0,0.152]
["binance-futures","BTCUSDT",1652140803888,0.158,30044.2,30042.4,2.559]
["binance-futures","BTCUSDT",1652140803988,0.007,30043.6,30042.4,0.165]
["binance-futures","BTCUSDT",1652140804020,0.639,30048.7,30042.4,0.164]
["binance-futures","BTCUSDT",1652140804075,0.56,30048.7,30045.6,0.025]
["binance-futures","BTCUSDT",1652140804113,0.547,30048.7,30045.6,0.007]
["binance-futures","BTCUSDT",1652140804132,2.318,30048.8,30048.7,0.032]
["binance-futures","BTCUSDT",1652140804156,1.989,30048.8,30048.7,0.63]
["binance-futures","BTCUSDT",1652140804194,0.46,30048.8,30048.7,0.125]
["binance-futures","BTCUSDT",1652140804211,0.459,30048.8,30048.7,0.124]
["binance-futures","BTCUSDT",1652140804237,0.458,30048.8,30048.7,0.457]
["binance-futures","BTCUSDT",1652140804262,0.406,30048.8,30048.7,0.074]
["binance-futures","BTCUSDT",1652140804281,0.023,30049.5,30048.8,0.2]
["binance-futures","BTCUSDT",1652140804299,0.021,30049.5,30048.7,0.371]
["binance-futures","BTCUSDT",1652140804318,0.01,30049.5,30048.7,0.37]
["binance-futures","BTCUSDT",1652140804336,0.098,30052.1,30048.7,0.349]
["binance-futures","BTCUSDT",1652140804354,0.097,30052.1,30048.7,0.348]
["binance-futures","BTCUSDT",1652140804367,0.673,30053.2,30048.7,0.247]
["binance-futures","BTCUSDT",1652140804387,0.136,30048.8,30048.7,0.246]
["binance-futures","BTCUSDT",1652140804418,0.069,30048.8,30048.7,0.198]
["binance-futures","BTCUSDT",1652140804460,0.671,30053.2,30048.7,0.194]
["binance-futures","BTCUSDT",1652140804568,3.821,30055.6,30054.1,0.497]
["binance-futures","BTCUSDT",1652140804645,3.72,30055.6,30054.1,0.483]
["binance-futures","BTCUSDT",1652140804696,3.717,30055.6,30035.9,0.956]
["binance-futures","BTCUSDT",1652140804755,3.71,30055.6,30046.2,0.026]
["binance-futures","BTCUSDT",1652140804833,0.107,30048.4,30037.8,0.311]
["binance-futures","BTCUSDT",1652140804923,0.105,30048.4,30037.8,0.299]
["binance-futures","BTCUSDT",1652140804979,0.104,30048.4,30039.3,1.8]
["binance-futures","BTCUSDT",1652140805018,0.103,30048.4,30039.3,1.797]
["binance-futures","BTCUSDT",1652140805067,0.069,30048.4,30039.3,1.796]
["binance-futures","BTCUSDT",1652140805108,0.069,30048.4,30039.3,1.446]
["binance-futures","BTCUSDT",1652140805160,0.067,30048.4,30039.3,1.444]
["binance-futures","BTCUSDT",1652140805222,0.142,30053.1,30039.3,1.172]
["binance-futures","BTCUSDT",1652140805274,3.708,30055.6,30048.7,0.248]
["binance-futures","BTCUSDT",1652140805297,0.016,30048.8,30048.7,0.546]
["binance-futures","BTCUSDT",1652140805323,3.703,30055.6,30054.1,0.063]
["binance-futures","BTCUSDT",1652140805354,3.479,30055.6,30054.1,0.014]
["binance-futures","BTCUSDT",1652140805393,3.334,30055.6,30050.1,5.692]
["binance-futures","BTCUSDT",1652140805455,3.296,30055.6,30054.1,0.062]
["binance-futures","BTCUSDT",1652140805508,3.296,30055.6,30051.9,0.064]
["binance-futures","BTCUSDT",1652140805581,3.293,30055.6,30051.5,0.279]
["binance-futures","BTCUSDT",1652140805618,3.259,30055.6,30051.5,0.178]
["binance-futures","BTCUSDT",1652140805665,3.258,30055.6,30051.5,0.075]
["binance-futures","BTCUSDT",1652140805711,0.016,30052.4,30051.5,0.069]
["binance-futures","BTCUSDT",1652140805786,2.452,30055.6,30049.4,0.006]
["binance-futures","BTCUSDT",1652140805873,0.104,30048.7,30038.2,0.161]
["binance-futures","BTCUSDT",1652140805920,0.051,30045.1,30038.2,0.16]
["binance-futures","BTCUSDT",1652140805967,0.05,30045.1,30040.0,1.45]
["binance-futures","BTCUSDT",1652140805998,0.037,30045.1,30040.0,1.423]
["binance-futures","BTCUSDT",1652140806045,0.654,30047.9,30045.0,0.184]
["binance-futures","BTCUSDT",1652140806122,0.009,30048.7,30045.0,0.002]
["binance-futures","BTCUSDT",1652140806175,0.116,30048.7,30040.0,1.038]
["binance-futures","BTCUSDT",1652140806234,0.115,30048.7,30040.0,0.984]
["binance-futures","BTCUSDT",1652140806295,0.114,30048.7,30040.0,0.983]
["binance-futures","BTCUSDT",1652140806390,0.065,30048.7,30040.0,0.711]
["binance-futures","BTCUSDT",1652140806456,2.332,30055.6,30040.0,0.212]
["binance-futures","BTCUSDT",1652140806518,2.33,30055.6,30037.6,0.521]
["binance-futures","BTCUSDT",1652140806565,2.329,30055.6,30035.9,0.491]
["binance-futures","BTCUSDT",1652140806631,0.166,30048.7,30035.0,3.679]
["binance-futures","BTCUSDT",1652140806698,0.033,30048.9,30048.5,0.144]
["binance-futures","BTCUSDT",1652140806738,0.1,30048.8,30048.7,0.43]
["binance-futures","BTCUSDT",1652140806782,0.052,30048.8,30048.7,0.512]
["binance-futures","BTCUSDT",1652140806855,0.05,30048.8,30048.7,0.507]
["binance-futures","BTCUSDT",1652140806896,2.182,30055.6,30054.1,0.064]
["binance-futures","BTCUSDT",1652140806941,2.182,30055.6,30051.9,0.102]
["binance-futures","BTCUSDT",1652140806980,2.18,30055.6,30051.9,0.095]
["binance-futures","BTCUSDT",1652140807016,0.128,30051.8,30051.7,0.022]
["binance-futures","BTCUSDT",1652140807063,0.2,30052.6,30050.6,0.214]
["binance-futures","BTCUSDT",1652140807111,0.008,30053.1,30050.6,0.213]
["binance-futures","BTCUSDT",1652140807152,1.953,30053.0,30052.8,0.2]
["binance-futures","BTCUSDT",1652140807191,1.479,30055.6,30053.2,0.204]
["binance-futures","BTCUSDT",1652140807242,1.474,30055.6,30053.2,0.504]
["binance-futures","BTCUSDT",1652140807287,1.616,30058.0,30056.4,0.05]
["binance-futures","BTCUSDT",1652140807339,1.616,30058.0,30053.5,0.052]
["binance-futures","BTCUSDT",1652140807376,0.534,30054.5,30052.6,0.065]
["binance-futures","BTCUSDT",1652140807474,0.098,30044.0,30043.7,0.839]
["binance-futures","BTCUSDT",1652140807520,0.039,30051.3,30048.8,1.612]
["binance-futures","BTCUSDT",1652140807570,0.533,30054.5,30053.8,0.102]
["binance-futures","BTCUSDT",1652140807613,0.18,30054.5,30053.8,0.03]
["binance-futures","BTCUSDT",1652140807662,0.179,30054.5,30053.8,0.029]
["binance-futures","BTCUSDT",1652140807703,0.178,30054.5,30049.9,0.102]
["binance-futures","BTCUSDT",1652140807750,1.217,30056.7,30055.3,0.051]
["binance-futures","BTCUSDT",1652140807794,1.215,30056.7,30052.0,0.008]
["binance-futures","BTCUSDT",1652140807842,0.2,30052.6,30052.0,0.111]
["binance-futures","BTCUSDT",1652140807888,0.128,30053.1,30052.0,0.028]
["binance-futures","BTCUSDT",1652140807930,0.075,30050.7,30049.4,0.101]
["binance-futures","BTCUSDT",1652140807975,0.053,30050.7,30049.4,0.084]
["binance-futures","BTCUSDT",1652140808019,0.052,30050.7,30048.8,0.609]
["binance-futures","BTCUSDT",1652140808061,0.632,30054.1,30053.0,0.46]
["binance-futures","BTCUSDT",1652140808163,0.051,30048.9,30046.9,0.161]
["binance-futures","BTCUSDT",1652140808212,0.416,30049.5,30048.8,0.83]
["binance-futures","BTCUSDT",1652140808259,0.231,30049.5,30048.8,0.829]
["binance-futures","BTCUSDT",1652140808305,0.219,30049.5,30048.8,0.678]
["binance-futures","BTCUSDT",1652140808351,0.218,30049.5,30048.8,0.644]
["binance-futures","BTCUSDT",1652140808392,0.069,30051.3,30048.8,0.592]
["binance-futures","BTCUSDT",1652140808433,0.207,30048.7,30045.2,0.067]
["binance-futures","BTCUSDT",1652140808473,0.128,30046.9,30045.2,0.029]
["binance-futures","BTCUSDT",1652140808516,0.052,30048.8,30047.5,0.109]
["binance-futures","BTCUSDT",1652140808548,0.125,30052.0,30049.3,0.109]
["binance-futures","BTCUSDT",1652140808591,0.352,30051.8,30046.9,0.267]
["binance-futures","BTCUSDT",1652140808637,0.662,30048.8,30046.9,0.057]
["binance-futures","BTCUSDT",1652140808686,0.659,30048.8,30046.9,0.109]
["binance-futures","BTCUSDT",1652140808727,0.655,30048.8,30048.5,0.044]
["binance-futures","BTCUSDT",1652140808756,0.125,30050.7,30047.2,0.6]
["binance-futures","BTCUSDT",1652140808789,0.126,30051.2,30050.7,0.022]
["binance-futures","BTCUSDT",1652140808832,0.083,30051.2,30050.7,0.019]
["binance-futures","BTCUSDT",1652140808875,1.134,30048.0,30037.6,0.051]
["binance-futures","BTCUSDT",1652140808909,0.728,30043.1,30041.0,1.574]
["binance-futures","BTCUSDT",1652140808948,0.002,30041.5,30041.0,1.524]
["binance-futures","BTCUSDT",1652140808987,0.001,30051.2,30049.4,0.8]
["binance-futures","BTCUSDT",1652140809025,0.046,30041.5,30041.0,0.919]
["binance-futures","BTCUSDT",1652140809068,0.182,30050.0,30041.0,0.767]
["binance-futures","BTCUSDT",1652140809099,0.333,30048.9,30041.0,0.767]
["binance-futures","BTCUSDT",1652140809137,0.3,30048.9,30048.4,0.001]
["binance-futures","BTCUSDT",1652140809180,0.249,30048.9,30043.8,0.103]
["binance-futures","BTCUSDT",1652140809225,0.223,30048.9,30043.8,0.102]
["binance-futures","BTCUSDT",1652140809263,1.326,30052.8,30050.7,0.039]
["binance-futures","BTCUSDT",1652140809305,1.322,30052.8,30050.7,0.598]
["binance-futures","BTCUSDT",1652140809345,0.125,30053.6,30050.7,0.039]
["binance-futures","BTCUSDT",1652140809386,0.291,30054.8,30053.3,0.959]
["binance-futures","BTCUSDT",1652140809420,0.291,30054.8,30050.1,0.209]
["binance-futures","BTCUSDT",1652140809465,0.016,30053.3,30050.1,0.54]
["binance-futures","BTCUSDT",1652140809501,0.004,30053.3,30051.9,0.102]
["binance-futures","BTCUSDT",1652140809549,0.003,30053.3,30051.9,0.101]
["binance-futures","BTCUSDT",1652140809597,0.221,30054.8,30054.0,0.015]
["binance-futures","BTCUSDT",1652140809652,0.012,30057.9,30054.0,1.587]
["binance-futures","BTCUSDT",1652140809706,3.244,30059.2,30052.5,0.285]
["binance-futures","BTCUSDT",1652140809758,3.244,30059.2,30057.8,0.176]
["binance-futures","BTCUSDT",1652140809802,3.226,30059.2,30057.8,0.176]
["binance-futures","BTCUSDT",1652140809842,0.034,30058.9,30057.8,0.125]
["binance-futures","BTCUSDT",1652140809888,0.8,30052.8,30052.5,0.16]
["binance-futures","BTCUSDT",1652140809931,0.4,30052.8,30052.5,0.093]
["binance-futures","BTCUSDT",1652140809968,0.015,30053.2,30051.1,0.677]
["binance-futures","BTCUSDT",1652140810006,0.163,30050.6,30049.4,0.143]
["binance-futures","BTCUSDT",1652140810048,0.052,30049.6,30048.9,0.604]
["binance-futures","BTCUSDT",1652140810080,0.48,30049.9,30049.8,0.125]
["binance-futures","BTCUSDT",1652140810118,0.48,30049.9,30048.9,0.571]
["binance-futures","BTCUSDT",1652140810160,0.48,30049.9,30049.5,1.134]
["binance-futures","BTCUSDT",1652140810202,0.732,30057.9,30053.9,0.064]
["binance-futures","BTCUSDT",1652140810243,0.732,30057.9,30054.0,1.835]
["binance-futures","BTCUSDT",1652140810286,0.732,30057.9,30053.2,0.166]
["binance-futures","BTCUSDT",1652140810332,0.185,30054.0,30053.5,0.089]
["binance-futures","BTCUSDT",1652140810459,0.513,30057.9,30055.4,0.855]
["binance-futures","BTCUSDT",1652140810604,0.124,30056.7,30056.3,0.113]
["binance-futures","BTCUSDT",1652140810827,0.034,30061.5,30058.8,0.2]
["binance-futures","BTCUSDT",1652140811254,0.253,30049.5,30046.3,0.034]
["binance-futures","BTCUSDT",1652140811287,0.753,30049.0,30046.3,0.029]
["binance-futures","BTCUSDT",1652140811330,0.894,30049.0,30047.5,0.036]
["binance-futures","BTCUSDT",1652140811352,0.973,30049.0,30047.5,0.034]
["binance-futures","BTCUSDT",1652140811379,0.003,30048.8,30047.5,0.032]
["binance-futures","BTCUSDT",1652140811437,0.102,30048.9,30044.3,0.126]
["binance-futures","BTCUSDT",1652140811482,0.088,30048.9,30044.3,0.125]
["binance-futures","BTCUSDT",1652140811509,0.084,30048.9,30041.3,0.097]
["binance-futures","BTCUSDT",1652140811556,0.078,30048.9,30041.3,0.097]
["binance-futures","BTCUSDT",1652140811621,0.036,30048.9,30041.3,0.063]
["binance-futures","BTCUSDT",1652140811655,0.408,30049.0,30044.1,0.151]
["binance-futures","BTCUSDT",1652140811686,0.405,30049.0,30047.9,0.282]
["binance-futures","BTCUSDT",1652140811709,0.051,30048.1,30047.9,0.281]
["binance-futures","BTCUSDT",1652140811752,0.041,30048.9,30048.8,0.479]
["binance-futures","BTCUSDT",1652140811782,0.141,30048.9,30046.3,3.003]
["binance-futures","BTCUSDT",1652140811816,0.187,30048.9,30048.8,0.945]
["binance-futures","BTCUSDT",1652140811849,0.231,30048.9,30048.8,1.293]
["binance-futures","BTCUSDT",1652140811877,0.446,30049.4,30049.0,0.396]
["binance-futures","BTCUSDT",1652140811918,0.437,30049.4,30049.0,0.193]
["binance-futures","BTCUSDT",1652140811947,0.296,30049.4,30049.0,0.843]
["binance-futures","BTCUSDT",1652140811978,0.296,30049.4,30049.0,1.241]
["binance-futures","BTCUSDT",1652140812011,0.015,30049.5,30049.4,0.16]
["binance-futures","BTCUSDT",1652140812045,0.027,30050.0,30049.9,0.229]
["binance-futures","BTCUSDT",1652140812081,0.002,30052.6,30052.5,0.101]
["binance-futures","BTCUSDT",1652140812112,3.35,30058.9,30052.1,0.152]
["binance-futures","BTCUSDT",1652140812145,0.001,30053.9,30053.8,0.101]
["binance-futures","BTCUSDT",1652140812179,3.143,30055.5,30050.5,0.128]
["binance-futures","BTCUSDT",1652140812211,0.009,30050.8,30050.5,0.127]
["binance-futures","BTCUSDT",1652140812243,0.008,30050.8,30050.7,0.549]
["binance-futures","BTCUSDT",1652140812272,0.007,30050.8,30050.7,0.398]
["binance-futures","BTCUSDT",1652140812338,0.3,30064.8,30056.8,0.28]
["binance-futures","BTCUSDT",1652140812372,0.288,30059.5,30056.8,0.05]
["binance-futures","BTCUSDT",1652140812403,0.015,30059.5,30056.8,0.033]
["binance-futures","BTCUSDT",1652140812433,0.004,30061.0,30056.8,0.032]
["binance-futures","BTCUSDT",1652140812470,0.06,30060.8,30059.5,0.528]
["binance-futures","BTCUSDT",1652140812503,0.172,30060.8,30059.5,0.677]
["binance-futures","BTCUSDT",1652140812535,0.082,30060.8,30059.5,1.207]
["binance-futures","BTCUSDT",1652140812569,0.067,30063.8,30061.3,0.588]
["binance-futures","BTCUSDT",1652140812605,0.083,30064.1,30063.2,0.063]
["binance-futures","BTCUSDT",1652140812635,0.083,30064.1,30061.9,0.025]
["binance-futures","BTCUSDT",1652140812669,0.082,30064.1,30064.0,0.051]
["binance-futures","BTCUSDT",1652140812701,0.093,30065.2,30064.0,0.011]
["binance-futures","BTCUSDT",1652140812735,0.001,30065.6,30065.1,0.102]
["binance-futures","BTCUSDT",1652140812766,0.126,30065.7,30065.1,0.067]
["binance-futures","BTCUSDT",1652140812802,0.125,30065.7,30064.6,0.4]
["binance-futures","BTCUSDT",1652140812832,0.124,30065.7,30064.6,0.233]
["binance-futures","BTCUSDT",1652140812868,0.163,30065.2,30065.1,0.56]
["binance-futures","BTCUSDT",1652140812899,0.162,30065.2,30065.1,0.469]
["binance-futures","BTCUSDT",1652140812932,1.79,30065.2,30065.1,0.418]
["binance-futures","BTCUSDT",1652140812963,1.237,30068.2,30068.1,0.087]
["binance-futures","BTCUSDT",1652140812995,1.237,30068.2,30067.5,0.023]
["binance-futures","BTCUSDT",1652140813026,1.236,30068.2,30066.6,0.096]
["binance-futures","BTCUSDT",1652140813058,0.039,30067.8,30066.6,0.083]
["binance-futures","BTCUSDT",1652140813093,0.038,30067.8,30066.6,0.072]
["binance-futures","BTCUSDT",1652140813125,0.048,30068.6,30068.3,0.306]
["binance-futures","BTCUSDT",1652140813157,0.067,30071.5,30069.5,0.017]
["binance-futures","BTCUSDT",1652140813186,0.061,30071.5,30068.3,0.258]
["binance-futures","BTCUSDT",1652140813218,0.04,30071.5,30071.4,0.062]
["binance-futures","BTCUSDT",1652140813254,0.032,30072.9,30072.5,0.051]
["binance-futures","BTCUSDT",1652140813287,0.215,30073.2,30072.0,0.11]
["binance-futures","BTCUSDT",1652140813319,3.056,30075.8,30072.5,0.045]
["binance-futures","BTCUSDT",1652140813352,0.038,30074.3,30073.1,0.002]
["binance-futures","BTCUSDT",1652140813384,0.038,30074.3,30071.9,0.471]
["binance-futures","BTCUSDT",1652140813416,0.037,30074.3,30074.2,0.063]
["binance-futures","BTCUSDT",1652140813449,0.035,30074.3,30074.2,0.062]
["binance-futures","BTCUSDT",1652140813514,0.05,30074.2,30073.2,0.796]
["binance-futures","BTCUSDT",1652140813546,0.071,30074.2,30074.1,0.682]
["binance-futures","BTCUSDT",1652140813579,0.04,30074.2,30074.1,0.468]
["binance-futures","BTCUSDT",1652140813612,0.04,30074.2,30073.6,0.047]
["binance-futures","BTCUSDT",1652140813644,1.733,30074.2,30073.6,0.033]
["binance-futures","BTCUSDT",1652140813677,1.961,30074.2,30073.6,0.032]
["binance-futures","BTCUSDT",1652140813709,1.959,30074.2,30073.4,0.104]
["binance-futures","BTCUSDT",1652140813743,1.936,30074.2,30074.1,0.269]
["binance-futures","BTCUSDT",1652140813776,0.15,30074.2,30074.1,0.525]
["binance-futures","BTCUSDT",1652140813808,0.149,30074.2,30074.1,1.332]
["binance-futures","BTCUSDT",1652140813840,0.742,30074.3,30074.1,1.962]
["binance-futures","BTCUSDT",1652140813874,0.741,30074.3,30074.1,4.756]
["binance-futures","BTCUSDT",1652140813906,0.066,30076.3,30074.1,3.425]
["binance-futures","BTCUSDT",1652140813938,0.052,30076.3,30074.3,0.399]
["binance-futures","BTCUSDT",1652140813971,0.052,30076.3,30074.3,0.799]
["binance-futures","BTCUSDT",1652140814002,1.057,30086.4,30077.7,0.017]
["binance-futures","BTCUSDT",1652140814039,3.35,30085.7,30074.3,0.526]
["binance-futures","BTCUSDT",1652140814070,3.35,30085.7,30076.2,0.333]
["binance-futures","BTCUSDT",1652140814100,0.032,30083.6,30076.5,0.56]
["binance-futures","BTCUSDT",1652140814136,0.787,30082.6,30076.5,0.956]
["binance-futures","BTCUSDT",1652140814167,0.785,30082.6,30078.7,0.125]
["binance-futures","BTCUSDT",1652140814196,0.636,30082.6,30082.0,3.823]
["binance-futures","BTCUSDT",1652140814232,0.143,30083.5,30082.0,3.822]
["binance-futures","BTCUSDT",1652140814267,0.132,30083.5,30082.0,3.821]
["binance-futures","BTCUSDT",1652140814298,0.002,30084.7,30083.5,1.463]
["binance-futures","BTCUSDT",1652140814331,0.001,30084.7,30083.8,0.399]
["binance-futures","BTCUSDT",1652140814358,0.026,30089.3,30088.0,0.064]
["binance-futures","BTCUSDT",1652140814428,0.392,30089.5,30087.2,0.064]
["binance-futures","BTCUSDT",1652140814482,0.391,30089.5,30087.2,0.063]
["binance-futures","BTCUSDT",1652140814530,0.39,30089.5,30086.8,0.053]
["binance-futures","BTCUSDT",1652140814583,0.296,30089.5,30086.8,0.052]
["binance-futures","BTCUSDT",1652140814631,0.229,30089.5,30086.8,0.051]
["binance-futures","BTCUSDT",1652140814680,0.954,30090.0,30087.2,0.01]
["binance-futures","BTCUSDT",1652140814732,1.791,30093.5,30089.5,0.391]
["binance-futures","BTCUSDT",1652140814780,1.374,30093.5,30089.5,0.377]
["binance-futures","BTCUSDT",1652140814887,0.025,30089.3,30087.6,0.186]
["binance-futures","BTCUSDT",1652140814938,0.022,30090.7,30089.7,0.4]
["binance-futures","BTCUSDT",1652140814994,3.543,30098.3,30089.7,0.399]
["binance-futures","BTCUSDT",1652140815042,0.103,30090.0,30089.9,0.504]
["binance-futures","BTCUSDT",1652140815092,0.095,30090.0,30089.9,0.479]
["binance-futures","BTCUSDT",1652140815142,9.358,30099.8,30093.4,1.41]
["binance-futures","BTCUSDT",1652140815195,7.696,30099.8,30093.5,0.4]
["binance-futures","BTCUSDT",1652140815241,3.096,30094.6,30094.5,0.225]
["binance-futures","BTCUSDT",1652140815294,2.706,30094.6,30094.5,0.373]
["binance-futures","BTCUSDT",1652140815348,2.705,30094.6,30094.5,0.388]
["binance-futures","BTCUSDT",1652140815396,14.186,30100.0,30098.2,0.008]
["binance-futures","BTCUSDT",1652140815448,12.728,30100.0,30099.0,0.053]
["binance-futures","BTCUSDT",1652140815502,1.872,30099.1,30099.0,0.029]
["binance-futures","BTCUSDT",1652140815551,1.85,30099.1,30099.0,0.029]
["binance-futures","BTCUSDT",1652140815601,0.586,30100.1,30099.0,0.029]
["binance-futures","BTCUSDT",1652140815653,0.264,30110.0,30097.9,0.11]
["binance-futures","BTCUSDT",1652140815703,1.134,30093.6,30091.4,3.474]
["binance-futures","BTCUSDT",1652140815753,0.8,30094.6,30094.5,0.282]
["binance-futures","BTCUSDT",1652140815804,0.753,30098.4,30098.3,0.128]
["binance-futures","BTCUSDT",1652140815854,0.578,30098.4,30098.3,0.459]
["binance-futures","BTCUSDT",1652140815906,0.714,30099.1,30098.3,0.456]
["binance-futures","BTCUSDT",1652140815956,0.25,30099.1,30099.0,2.886]
["binance-futures","BTCUSDT",1652140816011,0.024,30105.2,30102.0,0.1]
["binance-futures","BTCUSDT",1652140816061,0.122,30104.0,30102.9,0.001]
["binance-futures","BTCUSDT",1652140816110,0.144,30105.2,30100.0,1.501]
["binance-futures","BTCUSDT",1652140816161,0.189,30109.0,30100.0,0.789]
["binance-futures","BTCUSDT",1652140816214,0.105,30109.9,30104.2,0.064]
["binance-futures","BTCUSDT",1652140816264,0.895,30103.7,30100.3,0.003]
["binance-futures","BTCUSDT",1652140816312,1.79,30113.5,30102.7,0.128]
["binance-futures","BTCUSDT",1652140816362,0.05,30103.2,30101.6,0.16]
["binance-futures","BTCUSDT",1652140816412,0.363,30102.1,30101.6,0.16]
["binance-futures","BTCUSDT",1652140816462,1.232,30102.1,30101.6,0.157]
["binance-futures","BTCUSDT",1652140816565,0.1,30103.9,30101.2,0.642]
["binance-futures","BTCUSDT",1652140816615,0.128,30104.1,30100.5,0.014]
["binance-futures","BTCUSDT",1652140816666,0.127,30104.1,30102.7,0.753]
["binance-futures","BTCUSDT",1652140816704,0.003,30109.9,30103.8,0.125]
["binance-futures","BTCUSDT",1652140816833,0.757,30104.7,30103.8,0.123]
["binance-futures","BTCUSDT",1652140816884,0.148,30104.7,30103.8,0.267]
["binance-futures","BTCUSDT",1652140816935,0.045,30105.7,30104.0,0.112]
["binance-futures","BTCUSDT",1652140816984,3.83,30106.8,30104.0,2.716]
["binance-futures","BTCUSDT",1652140817033,0.4,30113.0,30111.1,0.301]
["binance-futures","BTCUSDT",1652140817086,1.313,30116.7,30114.4,0.2]
["binance-futures","BTCUSDT",1652140817138,0.643,30119.8,30115.7,0.394]
["binance-futures","BTCUSDT",1652140817185,1.436,30139.1,30115.7,0.392]
["binance-futures","BTCUSDT",1652140817237,1.0,30120.0,30115.7,0.391]
["binance-futures","BTCUSDT",1652140817290,0.691,30120.0,30115.7,0.39]
["binance-futures","BTCUSDT",1652140817309,0.69,30120.0,30115.7,0.389]
["binance-futures","BTCUSDT",1652140817412,1.285,30125.5,30120.3,0.198]
["binance-futures","BTCUSDT",1652140817463,1.065,30131.1,30130.0,40.166]
["binance-futures","BTCUSDT",1652140817512,1.252,30131.1,30130.0,40.152]
["binance-futures","BTCUSDT",1652140817560,0.78,30139.1,30139.0,0.33]
["binance-futures","BTCUSDT",1652140817611,0.002,30140.2,30139.0,0.228]
["binance-futures","BTCUSDT",1652140817662,11.692,30140.0,30139.0,0.203]
["binance-futures","BTCUSDT",1652140817715,6.975,30140.0,30139.0,0.203]
["binance-futures","BTCUSDT",1652140817809,6.837,30140.0,30132.3,0.16]
["binance-futures","BTCUSDT",1652140817863,0.136,30139.0,30132.3,0.128]
["binance-futures","BTCUSDT",1652140817910,0.166,30137.9,30133.4,0.039]
["binance-futures","BTCUSDT",1652140817967,0.051,30134.4,30132.3,0.049]
["binance-futures","BTCUSDT",1652140818018,0.227,30137.8,30134.8,0.006]
["binance-futures","BTCUSDT",1652140818070,0.332,30133.4,30131.0,0.199]
["binance-futures","BTCUSDT",1652140818123,0.126,30127.3,30126.5,0.024]
["binance-futures","BTCUSDT",1652140818173,0.126,30127.3,30124.6,0.151]
["binance-futures","BTCUSDT",1652140818222,0.144,30131.0,30124.6,0.068]
["binance-futures","BTCUSDT",1652140818274,0.031,30131.0,30129.0,0.03]
["binance-futures","BTCUSDT",1652140818322,0.301,30134.9,30130.6,0.031]
["binance-futures","BTCUSDT",1652140818373,0.064,30129.0,30128.1,0.002]
["binance-futures","BTCUSDT",1652140818425,0.668,30128.9,30128.1,0.125]
["binance-futures","BTCUSDT",1652140818473,0.346,30128.9,30128.1,0.125]
["binance-futures","BTCUSDT",1652140818523,0.271,30128.9,30128.1,0.101]
["binance-futures","BTCUSDT",1652140818578,0.122,30129.0,30128.1,0.101]
["binance-futures","BTCUSDT",1652140818626,0.216,30129.0,30128.1,0.101]
["binance-futures","BTCUSDT",1652140818679,0.141,30128.8,30128.2,0.128]
["binance-futures","BTCUSDT",1652140818727,0.085,30128.4,30128.2,0.167]
["binance-futures","BTCUSDT",1652140818777,1.959,30129.1,30128.2,0.167]
["binance-futures","BTCUSDT",1652140818824,0.397,30129.1,30128.8,2.12]
["binance-futures","BTCUSDT",1652140818882,0.648,30134.4,30133.6,0.1]
["binance-futures","BTCUSDT",1652140818930,0.505,30134.4,30133.6,0.1]
["binance-futures","BTCUSDT",1652140818978,1.122,30141.3,30140.0,0.088]
["binance-futures","BTCUSDT",1652140819029,0.901,30141.3,30140.0,0.082]
["binance-futures","BTCUSDT",1652140819076,0.506,30149.7,30140.0,0.08]
["binance-futures","BTCUSDT",1652140819130,0.998,30146.0,30140.0,0.08]
["binance-futures","BTCUSDT",1652140819181,0.564,30149.8,30139.0,0.014]
["binance-futures","BTCUSDT",1652140819235,0.767,30137.9,30135.8,0.031]
["binance-futures","BTCUSDT",1652140819287,3.618,30150.0,30140.4,0.16]
["binance-futures","BTCUSDT",1652140819340,0.06,30140.1,30137.4,2.036]
["binance-futures","BTCUSDT",1652140819389,0.007,30139.1,30137.4,1.3]
["binance-futures","BTCUSDT",1652140819439,0.498,30141.3,30139.0,0.1]
["binance-futures","BTCUSDT",1652140819489,0.125,30143.7,30141.2,0.02]
["binance-futures","BTCUSDT",1652140819543,0.229,30140.7,30140.6,0.352]
["binance-futures","BTCUSDT",1652140819592,0.293,30150.0,30146.3,0.28]
["binance-futures","BTCUSDT",1652140819642,3.214,30150.6,30150.4,0.033]
["binance-futures","BTCUSDT",1652140819743,3.148,30150.6,30145.9,0.216]
["binance-futures","BTCUSDT",1652140819792,1.048,30146.4,30143.7,0.047]
["binance-futures","BTCUSDT",1652140819842,0.953,30146.3,30136.3,0.003]
["binance-futures","BTCUSDT",1652140819890,0.71,30143.0,30135.5,0.285]
["binance-futures","BTCUSDT",1652140819946,1.128,30143.0,30135.5,0.233]
["binance-futures","BTCUSDT",1652140819995,0.342,30134.3,30131.7,0.15]
["binance-futures","BTCUSDT",1652140820041,2.491,30141.4,30130.9,0.028]
["binance-futures","BTCUSDT",1652140820092,0.028,30133.0,30122.4,0.332]
["binance-futures","BTCUSDT",1652140820147,0.065,30131.0,30126.4,0.001]
["binance-futures","BTCUSDT",1652140820198,0.065,30131.0,30118.6,0.848]
["binance-futures","BTCUSDT",1652140820250,0.218,30129.4,30129.0,0.05]
["binance-futures","BTCUSDT",1652140820296,0.031,30128.0,30118.6,0.539]
["binance-futures","BTCUSDT",1652140820355,1.981,30126.0,30117.0,1.238]
["binance-futures","BTCUSDT",1652140820403,0.199,30124.8,30120.9,0.099]
["binance-futures","BTCUSDT",1652140820456,0.797,30123.6,30113.7,0.31]
["binance-futures","BTCUSDT",1652140820501,0.301,30120.3,30117.3,0.139]
["binance-futures","BTCUSDT",1652140820553,0.301,30118.6,30113.8,0.004]
["binance-futures","BTCUSDT",1652140820603,0.035,30118.4,30111.7,0.965]
["binance-futures","BTCUSDT",1652140820656,0.08,30120.0,30118.9,0.071]
["binance-futures","BTCUSDT",1652140820708,0.164,30116.4,30110.2,0.001]
["binance-futures","BTCUSDT",1652140820761,1.062,30114.8,30107.5,0.488]
["binance-futures","BTCUSDT",1652140820811,0.036,30113.1,30110.5,0.16]
["binance-futures","BTCUSDT",1652140820860,0.301,30111.8,30107.5,0.476]
["binance-futures","BTCUSDT",1652140820911,0.638,30111.8,30107.5,0.475]
["binance-futures","BTCUSDT",1652140820961,0.065,30111.8,30102.1,0.033]
["binance-futures","BTCUSDT",1652140821012,0.301,30110.9,30107.2,0.004]
["binance-futures","BTCUSDT",1652140821065,0.097,30109.1,30105.3,0.006]
["binance-futures","BTCUSDT",1652140821114,0.192,30110.1,30105.3,0.001]
["binance-futures","BTCUSDT",1652140821165,0.349,30111.0,30109.7,0.125]
["binance-futures","BTCUSDT",1652140821220,0.526,30111.4,30109.6,1.991]
["binance-futures","BTCUSDT",1652140821269,0.059,30111.1,30109.6,1.958]
["binance-futures","BTCUSDT",1652140821318,0.724,30110.3,30109.6,0.295]
["binance-futures","BTCUSDT",1652140821368,0.021,30110.3,30109.6,0.294]
["binance-futures","BTCUSDT",1652140821422,4.132,30110.8,30110.0,0.732]
["binance-futures","BTCUSDT",1652140821473,0.025,30111.4,30111.1,0.102]
["binance-futures","BTCUSDT",1652140821523,0.108,30118.1,30112.9,0.305]
["binance-futures","BTCUSDT",1652140821569,0.06,30119.6,30113.3,1.134]
["binance-futures","BTCUSDT",1652140821622,0.129,30114.9,30112.5,0.941]
["binance-futures","BTCUSDT",1652140821675,0.001,30113.7,30113.2,0.15]
["binance-futures","BTCUSDT",1652140821723,0.49,30123.8,30113.2,0.149]
["binance-futures","BTCUSDT",1652140821776,0.007,30116.9,30113.5,2.583]
["binance-futures","BTCUSDT",1652140821823,0.996,30124.9,30119.2,0.186]
["binance-futures","BTCUSDT",1652140821876,0.399,30121.3,30119.8,0.031]
["binance-futures","BTCUSDT",1652140821930,0.399,30121.3,30119.7,0.033]
["binance-futures","BTCUSDT",1652140822028,0.124,30120.7,30120.1,0.163]
["binance-futures","BTCUSDT",1652140822078,0.05,30120.7,30119.9,0.055]
["binance-futures","BTCUSDT",1652140822129,0.082,30121.2,30119.8,0.168]
["binance-futures","BTCUSDT",1652140822231,0.224,30119.1,30117.8,0.001]
["binance-futures","BTCUSDT",1652140822285,0.048,30118.6,30118.1,0.038]
["binance-futures","BTCUSDT",1652140822338,0.034,30118.5,30117.7,0.001]
["binance-futures","BTCUSDT",1652140822383,0.744,30119.8,30119.7,0.33]
["binance-futures","BTCUSDT",1652140822433,0.429,30119.9,30119.7,0.355]
["binance-futures","BTCUSDT",1652140822483,0.514,30121.3,30119.7,0.303]
["binance-futures","BTCUSDT",1652140822535,0.03,30120.6,30120.2,0.118]
["binance-futures","BTCUSDT",1652140822586,0.01,30123.7,30120.0,0.255]
["binance-futures","BTCUSDT",1652140822638,0.059,30126.0,30124.9,0.153]
["binance-futures","BTCUSDT",1652140822689,0.001,30128.1,30125.1,0.4]
["binance-futures","BTCUSDT",1652140822739,0.125,30125.3,30125.2,0.899]
["binance-futures","BTCUSDT",1652140822786,0.573,30125.9,30125.2,1.057]
["binance-futures","BTCUSDT",1652140822841,1.222,30128.3,30128.2,0.66]
["binance-futures","BTCUSDT",1652140822890,0.586,30128.3,30128.2,1.257]
["binance-futures","BTCUSDT",1652140822943,0.008,30130.2,30129.5,0.102]
["binance-futures","BTCUSDT",1652140822991,0.195,30138.4,30137.9,0.108]
["binance-futures","BTCUSDT",1652140823040,0.144,30138.4,30137.3,0.013]
["binance-futures","BTCUSDT",1652140823091,0.144,30138.4,30134.9,0.14]
["binance-futures","BTCUSDT",1652140823143,0.125,30137.7,30137.4,0.166]
["binance-futures","BTCUSDT",1652140823192,0.116,30137.3,30137.1,0.001]
["binance-futures","BTCUSDT",1652140823244,1.394,30134.6,30131.0,0.598]
["binance-futures","BTCUSDT",1652140823294,1.258,30134.6,30131.0,0.44]
["binance-futures","BTCUSDT",1652140823340,1.239,30134.6,30134.5,0.024]
["binance-futures","BTCUSDT",1652140823396,0.129,30138.9,30138.7,4.859]
["binance-futures","BTCUSDT",1652140823448,0.459,30138.8,30138.7,4.824]
["binance-futures","BTCUSDT",1652140823497,0.55,30138.8,30138.7,5.711]
["binance-futures","BTCUSDT",1652140823544,0.214,30138.8,30138.7,4.753]
["binance-futures","BTCUSDT",1652140823597,0.378,30138.8,30138.7,3.965]
["binance-futures","BTCUSDT",1652140823647,0.861,30138.8,30138.7,3.951]
["binance-futures","BTCUSDT",1652140823698,0.103,30138.8,30138.7,6.405]
["binance-futures","BTCUSDT",1652140823751,0.002,30140.6,30140.5,0.16]
["binance-futures","BTCUSDT",1652140823800,0.009,30143.0,30142.5,0.332]
["binance-futures","BTCUSDT",1652140823839,0.38,30144.6,30144.4,0.004]
["binance-futures","BTCUSDT",1652140823894,0.38,30144.6,30144.5,1.033]
["binance-futures","BTCUSDT",1652140823946,0.181,30144.6,30144.5,1.444]
["binance-futures","BTCUSDT",1652140823990,0.233,30144.6,30144.5,1.725]
["binance-futures","BTCUSDT",1652140824040,0.228,30144.6,30144.5,3.153]
["binance-futures","BTCUSDT",1652140824098,0.2,30145.2,30144.9,0.085]
["binance-futures","BTCUSDT",1652140824148,0.068,30150.4,30147.5,0.301]
["binance-futures","BTCUSDT",1652140824201,0.692,30150.5,30149.7,0.1]
["binance-futures","BTCUSDT",1652140824251,0.69,30150.5,30150.4,0.42]
["binance-futures","BTCUSDT",1652140824301,0.441,30150.5,30150.4,1.505]
["binance-futures","BTCUSDT",1652140824354,0.16,30150.5,30150.4,1.451]
["binance-futures","BTCUSDT",1652140824402,5.284,30150.5,30150.4,1.107]
["binance-futures","BTCUSDT",1652140824452,3.986,30150.5,30150.4,0.103]
["binance-futures","BTCUSDT",1652140824505,2.257,30150.5,30150.4,0.1]
["binance-futures","BTCUSDT",1652140824556,0.001,30152.8,30150.4,0.128]
["binance-futures","BTCUSDT",1652140824607,0.011,30154.6,30154.5,0.039]
["binance-futures","BTCUSDT",1652140824659,0.39,30155.2,30155.1,0.398]
["binance-futures","BTCUSDT",1652140824712,0.173,30156.8,30155.3,0.051]
["binance-futures","BTCUSDT",1652140824761,0.173,30156.8,30155.3,0.312]
["binance-futures","BTCUSDT",1652140824814,0.173,30156.8,30155.3,0.165]
["binance-futures","BTCUSDT",1652140824865,0.173,30156.8,30155.3,0.376]
["binance-futures","BTCUSDT",1652140824911,0.71,30155.5,30155.4,0.34]
["binance-futures","BTCUSDT",1652140825010,0.691,30155.2,30153.1,0.002]
["binance-futures","BTCUSDT",1652140825062,0.05,30154.7,30151.9,0.839]
["binance-futures","BTCUSDT",1652140825113,0.647,30152.4,30151.7,3.61]
["binance-futures","BTCUSDT",1652140825165,0.164,30152.4,30151.7,3.61]
["binance-futures","BTCUSDT",1652140825266,0.017,30154.0,30152.7,0.124]
["binance-futures","BTCUSDT",1652140825315,0.217,30146.4,30140.6,0.705]
["binance-futures","BTCUSDT",1652140825367,0.242,30148.3,30148.1,0.086]
["binance-futures","BTCUSDT",1652140825419,0.775,30150.3,30149.7,1.377]
["binance-futures","BTCUSDT",1652140825469,0.017,30150.7,30149.7,1.293]
["binance-futures","BTCUSDT",1652140825517,0.031,30153.6,30150.4,0.14]
["binance-futures","BTCUSDT",1652140825573,0.596,30153.7,30150.3,0.079]
["binance-futures","BTCUSDT",1652140825620,0.037,30154.1,30153.5,0.102]
["binance-futures","BTCUSDT",1652140825665,0.085,30154.6,30153.8,0.458]
["binance-futures","BTCUSDT",1652140825712,0.213,30170.2,30170.0,5.432]
["binance-futures","BTCUSDT",1652140825763,0.706,30172.5,30170.0,5.041]
["binance-futures","BTCUSDT",1652140825830,0.039,30170.0,30167.0,0.073]
["binance-futures","BTCUSDT",1652140825878,0.125,30164.4,30161.3,0.125]
["binance-futures","BTCUSDT",1652140825926,0.002,30165.2,30162.8,0.125]
["binance-futures","BTCUSDT",1652140825978,0.162,30165.2,30165.1,0.536]
["binance-futures","BTCUSDT",1652140826021,0.989,30165.2,30165.1,0.102]
["binance-futures","BTCUSDT",1652140826056,1.239,30165.2,30165.1,0.339]
["binance-futures","BTCUSDT",1652140826120,1.31,30165.2,30165.1,0.011]
["binance-futures","BTCUSDT",1652140826173,0.32,30161.0,30159.7,0.125]
["binance-futures","BTCUSDT",1652140826230,0.149,30161.0,30160.9,0.965]
["binance-futures","BTCUSDT",1652140826282,3.723,30166.4,30166.0,0.027]
["binance-futures","BTCUSDT",1652140826330,0.039,30165.2,30165.0,0.16]
["binance-futures","BTCUSDT",1652140826380,0.199,30159.7,30159.1,0.004]
["binance-futures","BTCUSDT",1652140826432,0.309,30159.7,30159.6,0.981]
["binance-futures","BTCUSDT",1652140826485,0.5,30160.7,30160.6,0.306]
["binance-futures","BTCUSDT",1652140826531,0.044,30166.1,30162.8,0.102]
["binance-futures","BTCUSDT",1652140826587,0.846,30166.2,30166.1,0.78]
["binance-futures","BTCUSDT",1652140826637,0.066,30174.4,30170.0,49.905]
["binance-futures","BTCUSDT",1652140826686,0.002,30174.3,30172.1,0.051]
["binance-futures","BTCUSDT",1652140826734,0.166,30171.0,30170.8,0.003]
["binance-futures","BTCUSDT",1652140826784,0.923,30174.8,30174.5,0.652]
["binance-futures","BTCUSDT",1652140826825,0.125,30174.4,30172.9,0.125]
["binance-futures","BTCUSDT",1652140826877,0.283,30171.5,30170.7,0.009]
["binance-futures","BTCUSDT",1652140826937,0.283,30171.5,30171.4,2.44]
["binance-futures","BTCUSDT",1652140826994,0.125,30173.5,30173.3,0.125]
["binance-futures","BTCUSDT",1652140827036,1.918,30174.9,30174.4,0.209]
["binance-futures","BTCUSDT",1652140827096,1.831,30174.9,30174.7,0.161]
["binance-futures","BTCUSDT",1652140827147,0.616,30174.9,30172.3,0.039]
["binance-futures","BTCUSDT",1652140827195,0.742,30171.5,30171.4,0.563]
["binance-futures","BTCUSDT",1652140827242,0.029,30175.6,30171.4,1.689]
["binance-futures","BTCUSDT",1652140827295,0.002,30180.0,30179.7,0.125]
["binance-futures","BTCUSDT",1652140827347,0.003,30180.9,30180.2,0.14]
["binance-futures","BTCUSDT",1652140827395,0.007,30180.9,30180.8,0.259]
["binance-futures","BTCUSDT",1652140827446,0.896,30181.0,30180.9,0.309]
["binance-futures","BTCUSDT",1652140827498,0.085,30182.2,30182.0,47.459]
["binance-futures","BTCUSDT",1652140827545,2.004,30183.0,30182.2,0.16]
["binance-futures","BTCUSDT",1652140827589,1.94,30183.0,30182.9,1.351]
["binance-futures","BTCUSDT",1652140827640,1.735,30183.0,30182.9,2.041]
["binance-futures","BTCUSDT",1652140827692,0.744,30183.0,30182.9,1.383]
["binance-futures","BTCUSDT",1652140827744,0.005,30185.1,30182.9,2.183]
["binance-futures","BTCUSDT",1652140827796,0.161,30183.2,30183.1,2.246]
["binance-futures","BTCUSDT",1652140827847,0.082,30183.2,30183.1,2.221]
["binance-futures","BTCUSDT",1652140827905,0.166,30182.7,30182.6,0.039]
["binance-futures","BTCUSDT",1652140827955,1.044,30182.7,30179.9,0.039]
["binance-futures","BTCUSDT",1652140828003,0.201,30181.6,30181.5,0.289]
["binance-futures","BTCUSDT",1652140828103,0.064,30173.5,30172.1,0.052]
["binance-futures","BTCUSDT",1652140828149,0.316,30172.2,30170.0,47.37]
["binance-futures","BTCUSDT",1652140828196,0.268,30171.6,30170.0,47.37]
["binance-futures","BTCUSDT",1652140828227,0.82,30170.1,30170.0,33.644]
["binance-futures","BTCUSDT",1652140828257,1.883,30170.1,30167.2,0.245]
["binance-futures","BTCUSDT",1652140828289,0.654,30169.4,30167.2,0.245]
["binance-futures","BTCUSDT",1652140828327,0.05,30167.7,30160.9,0.155]
["binance-futures","BTCUSDT",1652140828363,0.006,30164.5,30160.9,0.155]
["binance-futures","BTCUSDT",1652140828398,0.306,30163.2,30158.1,0.075]
["binance-futures","BTCUSDT",1652140828425,0.006,30164.5,30158.1,0.075]
["binance-futures","BTCUSDT",1652140828462,3.601,30162.1,30157.7,0.039]
["binance-futures","BTCUSDT",1652140828511,0.048,30161.8,30161.2,0.125]
["binance-futures","BTCUSDT",1652140828556,0.044,30161.8,30161.1,0.728]
["binance-futures","BTCUSDT",1652140828601,0.044,30161.8,30161.1,0.916]
["binance-futures","BTCUSDT",1652140828630,0.644,30170.1,30166.4,9.734]
["binance-futures","BTCUSDT",1652140828661,2.942,30166.5,30166.4,9.733]
["binance-futures","BTCUSDT",1652140828720,1.885,30166.5,30166.4,9.475]
["binance-futures","BTCUSDT",1652140828782,0.644,30170.1,30166.4,9.45]
["binance-futures","BTCUSDT",1652140828831,0.022,30167.3,30167.2,0.051]
["binance-futures","BTCUSDT",1652140828866,0.644,30170.1,30167.2,1.253]
["binance-futures","BTCUSDT",1652140828914,0.431,30170.1,30167.2,1.156]
["binance-futures","BTCUSDT",1652140828959,0.002,30170.9,30168.8,0.03]
["binance-futures","BTCUSDT",1652140829015,4.21,30172.5,30172.3,0.03]
["binance-futures","BTCUSDT",1652140829068,0.919,30170.0,30169.1,1.565]
["binance-futures","BTCUSDT",1652140829117,0.097,30169.9,30169.1,0.858]
["binance-futures","BTCUSDT",1652140829149,0.971,30170.0,30169.2,0.124]
["binance-futures","BTCUSDT",1652140829202,0.005,30175.8,30174.1,0.001]
["binance-futures","BTCUSDT",1652140829351,0.067,30179.7,30176.3,0.157]
["binance-futures","BTCUSDT",1652140829488,0.002,30182.1,30179.3,0.125]
["binance-futures","BTCUSDT",1652140829546,0.12,30181.8,30179.6,0.115]
["binance-futures","BTCUSDT",1652140829581,0.125,30184.8,30179.6,0.087]
["binance-futures","BTCUSDT",1652140829622,0.925,30187.3,30182.1,0.111]
["binance-futures","BTCUSDT",1652140829661,0.924,30187.3,30182.0,0.8]
["binance-futures","BTCUSDT",1652140829711,0.007,30186.5,30182.0,0.789]
["binance-futures","BTCUSDT",1652140829757,0.54,30187.3,30187.2,0.049]
["binance-futures","BTCUSDT",1652140829804,0.115,30188.8,30188.7,0.115]
["binance-futures","BTCUSDT",1652140829864,0.07,30188.8,30188.7,0.027]
["binance-futures","BTCUSDT",1652140829923,1.372,30189.0,30187.8,0.127]
["binance-futures","BTCUSDT",1652140829980,0.733,30189.0,30187.2,1.11]
["binance-futures","BTCUSDT",1652140830033,0.021,30188.8,30186.6,0.029]
["binance-futures","BTCUSDT",1652140830131,0.01,30190.5,30188.9,0.125]
["binance-futures","BTCUSDT",1652140830191,1.105,30191.9,30189.2,0.828]
["binance-futures","BTCUSDT",1652140830237,1.048,30191.9,30189.2,1.511]
["binance-futures","BTCUSDT",1652140830294,0.779,30191.9,30189.2,1.67]
["binance-futures","BTCUSDT",1652140830348,0.123,30191.4,30190.5,0.32]
["binance-futures","BTCUSDT",1652140830405,1.213,30192.8,30192.7,0.051]
["binance-futures","BTCUSDT",1652140830470,1.211,30192.8,30192.7,0.05]
["binance-futures","BTCUSDT",1652140830519,1.158,30192.8,30192.7,0.018]
["binance-futures","BTCUSDT",1652140830577,0.125,30192.4,30190.8,0.124]
["binance-futures","BTCUSDT",1652140830645,1.963,30192.8,30191.9,0.021]
["binance-futures","BTCUSDT",1652140830697,0.727,30191.9,30191.4,0.105]
["binance-futures","BTCUSDT",1652140830796,0.151,30189.5,30182.9,0.125]
["binance-futures","BTCUSDT",1652140830847,0.089,30189.5,30189.1,0.132]
["binance-futures","BTCUSDT",1652140830907,1.68,30188.3,30187.8,0.033]
["binance-futures","BTCUSDT",1652140830961,1.776,30184.7,30183.6,0.087]
["binance-futures","BTCUSDT",1652140831016,0.075,30182.7,30182.1,0.186]
["binance-futures","BTCUSDT",1652140831066,0.695,30182.7,30180.0,0.711]
["binance-futures","BTCUSDT",1652140831118,2.43,30183.0,30180.8,0.022]
["binance-futures","BTCUSDT",1652140831155,0.157,30183.9,30182.8,0.14]
["binance-futures","BTCUSDT",1652140831205,0.547,30183.0,30182.9,0.2]
["binance-futures","BTCUSDT",1652140831263,0.014,30182.9,30182.8,0.278]
["binance-futures","BTCUSDT",1652140831318,0.691,30187.8,30186.7,0.064]
["binance-futures","BTCUSDT",1652140831370,0.039,30185.0,30184.1,0.041]
["binance-futures","BTCUSDT",1652140831420,0.01,30185.0,30184.7,0.059]
["binance-futures","BTCUSDT",1652140831472,0.1,30185.7,30184.7,0.059]
["binance-futures","BTCUSDT",1652140831523,0.11,30185.8,30185.2,0.002]
["binance-futures","BTCUSDT",1652140831572,0.048,30185.6,30185.1,0.125]
["binance-futures","BTCUSDT",1652140831620,0.029,30189.3,30186.2,0.14]
["binance-futures","BTCUSDT",1652140831671,4.398,30191.8,30187.6,0.1]
["binance-futures","BTCUSDT",1652140831724,0.101,30191.5,30191.3,0.051]
["binance-futures","BTCUSDT",1652140831769,0.007,30190.3,30189.9,0.927]
["binance-futures","BTCUSDT",1652140831822,0.781,30192.8,30192.7,0.102]
["binance-futures","BTCUSDT",1652140831870,0.003,30191.6,30191.5,0.049]
["binance-futures","BTCUSDT",1652140831918,0.002,30191.5,30191.4,0.42]
["binance-futures","BTCUSDT",1652140831973,0.182,30201.6,30200.0,21.61]
["binance-futures","BTCUSDT",1652140832023,0.087,30201.6,30201.5,0.953]
["binance-futures","BTCUSDT",1652140832076,0.067,30198.5,30197.0,0.48]
["binance-futures","BTCUSDT",1652140832121,0.557,30197.1,30197.0,0.16]
["binance-futures","BTCUSDT",1652140832174,0.051,30198.2,30197.1,0.254]
["binance-futures","BTCUSDT",1652140832227,0.032,30198.1,30197.8,0.016]
["binance-futures","BTCUSDT",1652140832276,0.028,30200.7,30199.3,0.652]
["binance-futures","BTCUSDT",1652140832320,0.164,30202.1,30202.0,0.102]
["binance-futures","BTCUSDT",1652140832372,1.087,30204.7,30202.0,0.102]
["binance-futures","BTCUSDT",1652140832420,2.379,30206.2,30202.1,0.953]
["binance-futures","BTCUSDT",1652140832466,2.294,30206.2,30204.4,0.086]
["binance-futures","BTCUSDT",1652140832517,0.016,30207.9,30206.0,0.1]
["binance-futures","BTCUSDT",1652140832562,0.07,30213.8,30210.7,0.1]
["binance-futures","BTCUSDT",1652140832622,3.745,30212.0,30208.4,0.08]
["binance-futures","BTCUSDT",1652140832682,3.712,30212.0,30211.2,0.1]
["binance-futures","BTCUSDT",1652140832731,3.711,30212.0,30211.8,0.1]
["binance-futures","BTCUSDT",1652140832832,0.33,30208.5,30207.6,0.79]
["binance-futures","BTCUSDT",1652140832887,0.442,30208.5,30207.3,0.021]
["binance-futures","BTCUSDT",1652140832941,0.09,30207.7,30207.3,0.02]
["binance-futures","BTCUSDT",1652140833033,0.006,30205.9,30200.9,0.16]
["binance-futures","BTCUSDT",1652140833090,0.051,30204.7,30204.6,0.329]
["binance-futures","BTCUSDT",1652140833149,0.1,30203.4,30201.4,0.009]
["binance-futures","BTCUSDT",1652140833200,0.539,30204.9,30201.6,0.023]
["binance-futures","BTCUSDT",1652140833246,0.021,30204.2,30200.9,0.118]
["binance-futures","BTCUSDT",1652140833294,0.301,30200.1,30192.0,0.15]
["binance-futures","BTCUSDT",1652140833337,0.055,30198.1,30196.6,0.004]
["binance-futures","BTCUSDT",1652140833389,1.071,30200.9,30196.9,0.001]
["binance-futures","BTCUSDT",1652140833434,0.524,30197.1,30193.4,0.088]
["binance-futures","BTCUSDT",1652140833476,0.301,30193.4,30188.9,1.418]
["binance-futures","BTCUSDT",1652140833519,0.301,30193.4,30188.9,0.621]
["binance-futures","BTCUSDT",1652140833557,1.005,30193.4,30188.9,0.556]
["binance-futures","BTCUSDT",1652140833606,0.035,30193.4,30189.0,0.001]
["binance-futures","BTCUSDT",1652140833655,0.03,30189.1,30187.5,0.006]
["binance-futures","BTCUSDT",1652140833716,0.291,30188.0,30185.2,0.154]
["binance-futures","BTCUSDT",1652140833762,0.114,30188.0,30185.2,0.154]
["binance-futures","BTCUSDT",1652140833810,0.533,30188.1,30186.0,0.039]
["binance-futures","BTCUSDT",1652140833855,0.538,30188.1,30183.4,0.001]
["binance-futures","BTCUSDT",1652140833904,0.301,30185.0,30179.4,0.008]
["binance-futures","BTCUSDT",1652140833950,0.334,30187.7,30177.5,0.301]
["binance-futures","BTCUSDT",1652140834015,0.502,30188.6,30188.0,0.763]
["binance-futures","BTCUSDT",1652140834065,0.454,30188.6,30188.0,0.201]
["binance-futures","BTCUSDT",1652140834119,0.002,30184.9,30183.6,0.028]
["binance-futures","BTCUSDT",1652140834168,0.051,30177.3,30176.8,0.38]
["binance-futures","BTCUSDT",1652140834213,0.128,30177.3,30172.4,0.001]
["binance-futures","BTCUSDT",1652140834272,0.391,30174.3,30172.4,0.001]
["binance-futures","BTCUSDT",1652140834330,0.033,30180.9,30178.9,0.001]
["binance-futures","BTCUSDT",1652140834377,0.238,30180.2,30178.9,0.001]
["binance-futures","BTCUSDT",1652140834430,3.947,30177.2,30176.4,0.018]
["binance-futures","BTCUSDT",1652140834497,3.578,30177.2,30174.7,0.147]
["binance-futures","BTCUSDT",1652140834551,1.898,30177.2,30175.9,0.047]
["binance-futures","BTCUSDT",1652140834597,1.88,30177.2,30175.9,0.047]
["binance-futures","BTCUSDT",1652140834647,0.002,30176.1,30175.9,0.036]
["binance-futures","BTCUSDT",1652140834708,0.39,30176.5,30175.9,0.044]
["binance-futures","BTCUSDT",1652140834746,0.649,30220.0,30182.7,1.655]
["binance-futures","BTCUSDT",1652140834802,0.025,30183.4,30182.7,1.358]
["binance-futures","BTCUSDT",1652140834854,0.199,30178.9,30178.8,0.664]
["binance-futures","BTCUSDT",1652140834886,1.431,30183.6,30179.6,1.365]
["binance-futures","BTCUSDT",1652140834910,0.082,30203.1,30196.9,0.032]
["binance-futures","BTCUSDT",1652140834943,3.496,30208.6,30202.2,0.2]
["binance-futures","BTCUSDT",1652140834995,3.614,30204.3,30202.2,0.16]
["binance-futures","BTCUSDT",1652140835043,3.454,30204.3,30202.2,0.129]
["binance-futures","BTCUSDT",1652140835092,0.188,30201.8,30200.8,1.106]
["binance-futures","BTCUSDT",1652140835142,0.142,30201.8,30201.6,0.1]
["binance-futures","BTCUSDT",1652140835194,0.032,30200.7,30199.3,0.729]
["binance-futures","BTCUSDT",1652140835243,0.109,30204.5,30198.4,4.403]
["binance-futures","BTCUSDT",1652140835297,0.001,30203.9,30203.8,0.101]
["binance-futures","BTCUSDT",1652140835388,1.475,30200.9,30200.2,0.159]
["binance-futures","BTCUSDT",1652140835427,0.071,30199.9,30199.5,0.125]
["binance-futures","BTCUSDT",1652140835484,0.287,30200.9,30200.7,0.392]
["binance-futures","BTCUSDT",1652140835597,0.166,30195.7,30195.6,0.466]
["binance-futures","BTCUSDT",1652140835658,0.557,30198.7,30195.6,0.061]
["binance-futures","BTCUSDT",1652140835715,0.064,30198.4,30195.4,0.325]
["binance-futures","BTCUSDT",1652140835773,0.125,30196.6,30195.7,0.125]
["binance-futures","BTCUSDT",1652140835830,0.032,30196.7,30196.6,0.756]
["binance-futures","BTCUSDT",1652140835886,0.032,30199.7,30197.8,1.337]
["binance-futures","BTCUSDT",1652140835950,0.474,30198.1,30197.8,0.795]
["binance-futures","BTCUSDT",1652140836014,0.001,30197.9,30197.5,0.083]
["binance-futures","BTCUSDT",1652140836066,0.596,30197.6,30197.2,0.8]
["binance-futures","BTCUSDT",1652140836178,0.163,30198.2,30196.2,0.007]
["binance-futures","BTCUSDT",1652140836226,0.077,30197.0,30196.8,0.125]
["binance-futures","BTCUSDT",1652140836332,0.111,30193.6,30193.5,0.712]
["binance-futures","BTCUSDT",1652140836379,0.002,30202.7,30197.5,0.029]
["binance-futures","BTCUSDT",1652140836436,0.074,30202.2,30202.0,0.087]
["binance-futures","BTCUSDT",1652140836483,0.712,30215.5,30202.6,1.204]
["binance-futures","BTCUSDT",1652140836536,0.667,30215.5,30215.4,0.143]
["binance-futures","BTCUSDT",1652140836631,0.16,30217.9,30217.8,0.037]
["binance-futures","BTCUSDT",1652140836736,0.123,30213.2,30213.1,0.012]
["binance-futures","BTCUSDT",1652140836785,0.012,30211.3,30211.2,0.051]
["binance-futures","BTCUSDT",1652140836833,1.26,30223.8,30223.7,0.085]
["binance-futures","BTCUSDT",1652140836880,1.065,30223.8,30223.7,0.459]
["binance-futures","BTCUSDT",1652140836939,2.969,30223.8,30223.7,0.535]
["binance-futures","BTCUSDT",1652140836989,2.314,30223.8,30222.0,0.012]
["binance-futures","BTCUSDT",1652140837037,0.496,30212.5,30212.4,2.659]
["binance-futures","BTCUSDT",1652140837086,0.654,30212.5,30212.4,0.867]
["binance-futures","BTCUSDT",1652140837134,0.226,30212.5,30212.4,1.59]
["binance-futures","BTCUSDT",1652140837191,1.52,30215.6,30212.4,2.048]
["binance-futures","BTCUSDT",1652140837241,1.134,30212.4,30211.9,0.067]
["binance-futures","BTCUSDT",1652140837289,0.194,30212.4,30212.2,4.104]
["binance-futures","BTCUSDT",1652140837342,0.16,30212.3,30212.2,2.601]
["binance-futures","BTCUSDT",1652140837443,0.884,30210.5,30208.8,0.025]
["binance-futures","BTCUSDT",1652140837492,0.217,30207.9,30207.8,0.23]
["binance-futures","BTCUSDT",1652140837541,0.15,30208.9,30207.8,0.205]
["binance-futures","BTCUSDT",1652140837589,0.252,30207.9,30207.8,0.034]
["binance-futures","BTCUSDT",1652140837643,0.519,30207.6,30207.5,0.073]
["binance-futures","BTCUSDT",1652140837694,1.272,30207.6,30207.5,0.07]
["binance-futures","BTCUSDT",1652140837743,1.87,30207.6,30207.5,0.892]
["binance-futures","BTCUSDT",1652140837791,2.547,30207.6,30207.5,1.167]
["binance-futures","BTCUSDT",1652140837845,0.414,30207.6,30205.7,0.256]
["binance-futures","BTCUSDT",1652140837893,0.001,30207.6,30207.5,0.344]
["binance-futures","BTCUSDT",1652140837986,0.256,30195.9,30195.8,0.485]
["binance-futures","BTCUSDT",1652140838068,2.741,30194.0,30188.9,0.052]
["binance-futures","BTCUSDT",1652140838112,0.057,30186.8,30183.5,0.9]
["binance-futures","BTCUSDT",1652140838165,0.051,30189.5,30182.7,0.048]
["binance-futures","BTCUSDT",1652140838211,1.754,30184.5,30183.1,0.173]
["binance-futures","BTCUSDT",1652140838267,0.689,30183.6,30183.5,0.001]
["binance-futures","BTCUSDT",1652140838317,0.102,30181.9,30180.7,0.006]
["binance-futures","BTCUSDT",1652140838370,3.758,30179.5,30179.2,1.182]
["binance-futures","BTCUSDT",1652140838417,0.151,30179.3,30178.5,0.275]
["binance-futures","BTCUSDT",1652140838470,0.828,30183.7,30183.5,0.834]
["binance-futures","BTCUSDT",1652140838527,0.161,30184.0,30183.5,1.679]
["binance-futures","BTCUSDT",1652140838586,0.006,30183.7,30183.0,0.252]
["binance-futures","BTCUSDT",1652140838647,0.05,30182.8,30181.2,0.008]
["binance-futures","BTCUSDT",1652140838699,0.042,30183.6,30181.2,0.008]
["binance-futures","BTCUSDT",1652140838798,0.2,30180.6,30179.3,0.279]
["binance-futures","BTCUSDT",1652140838851,0.299,30181.2,30179.0,0.037]
["binance-futures","BTCUSDT",1652140838897,0.007,30183.1,30181.9,0.136]
["binance-futures","BTCUSDT",1652140838950,0.703,30188.6,30186.9,0.074]
["binance-futures","BTCUSDT",1652140838998,0.043,30186.0,30183.8,0.32]
["binance-futures","BTCUSDT",1652140839041,0.07,30186.4,30185.1,0.031]
["binance-futures","BTCUSDT",1652140839097,0.01,30187.4,30186.9,0.102]
["binance-futures","BTCUSDT",1652140839151,0.042,30188.4,30187.3,1.582]
["binance-futures","BTCUSDT",1652140839243,0.389,30188.6,30188.5,0.819]
["binance-futures","BTCUSDT",1652140839340,0.4,30176.9,30173.2,0.397]
["binance-futures","BTCUSDT",1652140839388,0.353,30176.0,30175.2,0.006]
["binance-futures","BTCUSDT",1652140839501,2.852,30170.1,30170.0,0.33]
["binance-futures","BTCUSDT",1652140839558,0.125,30169.3,30169.1,0.039]
["binance-futures","BTCUSDT",1652140839609,0.125,30169.3,30169.1,0.036]
["binance-futures","BTCUSDT",1652140839655,0.091,30169.7,30168.9,0.033]
["binance-futures","BTCUSDT",1652140839709,0.162,30169.2,30166.7,0.125]
["binance-futures","BTCUSDT",1652140839805,0.167,30166.9,30164.2,0.003]
["binance-futures","BTCUSDT",1652140839855,0.025,30164.8,30161.1,0.039]
["binance-futures","BTCUSDT",1652140839908,0.16,30160.5,30159.7,0.003]
["binance-futures","BTCUSDT",1652140839959,0.461,30161.2,30161.1,0.8]
["binance-futures","BTCUSDT",1652140840008,0.625,30161.2,30161.1,0.788]
["binance-futures","BTCUSDT",1652140840062,0.16,30163.5,30161.1,2.774]
["binance-futures","BTCUSDT",1652140840112,0.118,30165.5,30163.3,1.134]
["binance-futures","BTCUSDT",1652140840161,0.031,30165.3,30163.4,0.756]
["binance-futures","BTCUSDT",1652140840212,0.005,30168.7,30165.8,0.394]
["binance-futures","BTCUSDT",1652140840262,0.057,30169.5,30169.1,0.14]
["binance-futures","BTCUSDT",1652140840308,0.057,30169.5,30169.4,1.112]
["binance-futures","BTCUSDT",1652140840365,1.215,30169.9,30169.7,0.4]
["binance-futures","BTCUSDT",1652140840463,0.804,30167.5,30166.2,0.001]
["binance-futures","BTCUSDT",1652140840513,2.183,30167.5,30167.4,0.862]
["binance-futures","BTCUSDT",1652140840559,0.151,30165.5,30161.4,0.109]
["binance-futures","BTCUSDT",1652140840617,3.361,30161.5,30161.4,0.109]
["binance-futures","BTCUSDT",1652140840667,3.312,30161.5,30161.4,0.026]
["binance-futures","BTCUSDT",1652140840712,0.069,30159.3,30159.2,0.209]
["binance-futures","BTCUSDT",1652140840766,2.143,30159.3,30159.2,0.403]
["binance-futures","BTCUSDT",1652140840810,1.982,30159.3,30159.2,0.024]
["binance-futures","BTCUSDT",1652140840857,0.075,30157.6,30157.5,0.009]
["binance-futures","BTCUSDT",1652140840905,0.176,30156.7,30156.6,0.018]
["binance-futures","BTCUSDT",1652140840962,0.377,30156.7,30156.6,0.018]
["binance-futures","BTCUSDT",1652140841018,0.827,30156.2,30154.8,0.077]
["binance-futures","BTCUSDT",1652140841069,0.415,30154.9,30154.8,0.077]
["binance-futures","BTCUSDT",1652140841112,1.244,30154.9,30154.8,0.077]
["binance-futures","BTCUSDT",1652140841168,2.145,30154.9,30154.8,0.138]
["binance-futures","BTCUSDT",1652140841218,2.044,30154.9,30154.8,0.048]
["binance-futures","BTCUSDT",1652140841270,0.93,30154.7,30154.6,0.01]
["binance-futures","BTCUSDT",1652140841319,0.901,30153.3,30153.2,0.199]
["binance-futures","BTCUSDT",1652140841372,1.441,30153.3,30153.2,0.003]
["binance-futures","BTCUSDT",1652140841474,0.756,30150.4,30150.3,0.002]
["binance-futures","BTCUSDT",1652140841523,0.125,30150.4,30150.3,0.002]
["binance-futures","BTCUSDT",1652140841571,0.092,30150.4,30147.7,0.001]
["binance-futures","BTCUSDT",1652140841625,0.252,30150.1,30150.0,1.85]
["binance-futures","BTCUSDT",1652140841673,0.387,30150.0,30148.6,0.06]
["binance-futures","BTCUSDT",1652140841726,0.156,30149.7,30143.1,0.009]
["binance-futures","BTCUSDT",1652140841780,3.202,30148.7,30143.1,0.009]
["binance-futures","BTCUSDT",1652140841822,1.627,30145.8,30143.1,0.009]
["binance-futures","BTCUSDT",1652140841877,0.122,30144.4,30144.1,0.125]
["binance-futures","BTCUSDT",1652140841925,0.128,30144.4,30144.1,0.01]
["binance-futures","BTCUSDT",1652140841976,0.014,30144.9,30143.1,0.007]
["binance-futures","BTCUSDT",1652140842021,0.144,30145.6,30144.3,0.082]
["binance-futures","BTCUSDT",1652140842073,0.946,30145.7,30145.5,0.2]
["binance-futures","BTCUSDT",1652140842130,0.362,30146.3,30145.5,1.838]
["binance-futures","BTCUSDT",1652140842178,0.33,30147.4,30145.6,0.276]
["binance-futures","BTCUSDT",1652140842230,0.1,30145.7,30145.6,0.195]
["binance-futures","BTCUSDT",1652140842280,0.025,30148.3,30148.2,0.152]
["binance-futures","BTCUSDT",1652140842333,0.14,30149.2,30149.1,0.204]
["binance-futures","BTCUSDT",1652140842379,0.139,30149.2,30148.7,0.075]
["binance-futures","BTCUSDT",1652140842429,0.1,30148.8,30148.7,0.278]
["binance-futures","BTCUSDT",1652140842476,0.099,30148.8,30148.7,0.203]
["binance-futures","BTCUSDT",1652140842521,0.332,30148.8,30148.5,0.138]
["binance-futures","BTCUSDT",1652140842581,0.198,30148.7,30148.4,0.571]
["binance-futures","BTCUSDT",1652140842634,0.166,30148.3,30145.7,3.949]
["binance-futures","BTCUSDT",1652140842677,0.075,30146.4,30146.3,0.038]
["binance-futures","BTCUSDT",1652140842724,0.199,30147.4,30146.3,0.037]
["binance-futures","BTCUSDT",1652140842782,0.325,30146.4,30146.3,0.911]
["binance-futures","BTCUSDT",1652140842882,0.849,30145.8,30142.0,0.447]
["binance-futures","BTCUSDT",1652140842928,0.123,30144.0,30143.7,3.748]
["binance-futures","BTCUSDT",1652140842972,0.004,30145.9,30145.8,0.102]
["binance-futures","BTCUSDT",1652140843019,0.003,30148.7,30146.3,0.154]
["binance-futures","BTCUSDT",1652140843068,0.118,30147.3,30146.8,0.006]
["binance-futures","BTCUSDT",1652140843116,0.102,30147.4,30146.8,0.195]
["binance-futures","BTCUSDT",1652140843209,0.017,30145.2,30143.3,0.15]
["binance-futures","BTCUSDT",1652140843306,0.349,30140.4,30138.6,0.046]
["binance-futures","BTCUSDT",1652140843351,0.773,30139.4,30138.7,0.003]
["binance-futures","BTCUSDT",1652140843397,0.084,30139.8,30139.3,0.112]
["binance-futures","BTCUSDT",1652140843443,3.909,30143.6,30139.8,0.185]
["binance-futures","BTCUSDT",1652140843489,0.027,30140.4,30140.3,0.016]
["binance-futures","BTCUSDT",1652140843543,0.797,30140.5,30140.3,0.016]
["binance-futures","BTCUSDT",1652140843661,0.051,30133.6,30133.5,0.151]
["binance-futures","BTCUSDT",1652140843719,0.007,30136.5,30135.1,0.2]
["binance-futures","BTCUSDT",1652140843778,0.005,30136.1,30135.3,1.329]
["binance-futures","BTCUSDT",1652140843846,0.118,30140.0,30139.2,1.441]
["binance-futures","BTCUSDT",1652140843902,0.046,30139.3,30139.2,1.414]
["binance-futures","BTCUSDT",1652140843955,0.014,30139.3,30139.2,1.365]
["binance-futures","BTCUSDT",1652140844004,0.002,30139.3,30139.2,1.365]
["binance-futures","BTCUSDT",1652140844057,0.523,30139.3,30139.2,1.285]
["binance-futures","BTCUSDT",1652140844106,1.205,30139.3,30139.2,0.001]
["binance-futures","BTCUSDT",1652140844155,1.014,30139.3,30139.2,0.001]
["binance-futures","BTCUSDT",1652140844208,0.032,30137.1,30137.0,1.035]
["binance-futures","BTCUSDT",1652140844259,0.018,30137.1,30137.0,1.798]
["binance-futures","BTCUSDT",1652140844308,0.128,30137.1,30137.0,1.075]
["binance-futures","BTCUSDT",1652140844359,0.02,30139.3,30139.2,1.408]
["binance-futures","BTCUSDT",1652140844413,0.008,30139.3,30139.2,1.438]
["binance-futures","BTCUSDT",1652140844455,0.021,30139.3,30139.2,1.681]
["binance-futures","BTCUSDT",1652140844509,0.77,30140.2,30140.1,3.017]
["binance-futures","BTCUSDT",1652140844564,1.347,30140.2,30140.1,4.719]
["binance-futures","BTCUSDT",1652140844613,0.008,30141.6,30141.5,3.128]
["binance-futures","BTCUSDT",1652140844652,1.181,30150.1,30150.0,39.267]
["binance-futures","BTCUSDT",1652140844706,0.78,30150.1,30150.0,39.689]
["binance-futures","BTCUSDT",1652140844755,0.919,30150.3,30150.2,2.944]
["binance-futures","BTCUSDT",1652140844802,0.047,30150.3,30150.2,2.722]
["binance-futures","BTCUSDT",1652140844838,0.054,30150.3,30150.2,2.592]
["binance-futures","BTCUSDT",1652140844876,0.219,30150.3,30150.2,2.688]
["binance-futures","BTCUSDT",1652140844928,0.016,30150.4,30150.2,2.312]
["binance-futures","BTCUSDT",1652140844971,0.611,30156.0,30154.9,0.153]
["binance-futures","BTCUSDT",1652140845020,0.059,30156.7,30155.9,0.03]
["binance-futures","BTCUSDT",1652140845076,0.123,30156.5,30156.4,0.204]
["binance-futures","BTCUSDT",1652140845125,0.122,30156.5,30156.4,0.438]
["binance-futures","BTCUSDT",1652140845175,0.049,30156.6,30156.5,0.154]
["binance-futures","BTCUSDT",1652140845220,0.756,30156.1,30154.4,0.001]
["binance-futures","BTCUSDT",1652140845271,1.132,30156.5,30156.4,0.315]
["binance-futures","BTCUSDT",1652140845314,1.317,30154.1,30153.5,0.146]
["binance-futures","BTCUSDT",1652140845374,0.16,30150.4,30146.5,0.04]
["binance-futures","BTCUSDT",1652140845435,1.311,30150.2,30146.5,0.04]
["binance-futures","BTCUSDT",1652140845486,0.002,30149.1,30145.0,0.017]
["binance-futures","BTCUSDT",1652140845532,0.102,30144.6,30142.1,0.038]
["binance-futures","BTCUSDT",1652140845597,0.002,30143.5,30143.1,0.092]
["binance-futures","BTCUSDT",1652140845655,0.014,30145.4,30144.5,1.384]
["binance-futures","BTCUSDT",1652140845700,0.028,30147.6,30146.2,1.948]
["binance-futures","BTCUSDT",1652140845753,0.02,30151.3,30150.6,0.095]
["binance-futures","BTCUSDT",1652140845801,0.815,30150.7,30149.9,1.185]
["binance-futures","BTCUSDT",1652140845868,0.153,30147.5,30147.1,0.087]
["binance-futures","BTCUSDT",1652140845927,0.069,30147.5,30147.4,0.929]
["binance-futures","BTCUSDT",1652140845974,0.064,30147.5,30147.4,1.629]
["binance-futures","BTCUSDT",1652140846020,0.562,30147.5,30147.4,2.742]
["binance-futures","BTCUSDT",1652140846065,0.001,30150.0,30149.8,0.16]
["binance-futures","BTCUSDT",1652140846109,0.013,30152.7,30151.7,0.332]
["binance-futures","BTCUSDT",1652140846166,0.66,30151.8,30151.7,1.136]
["binance-futures","BTCUSDT",1652140846225,0.416,30150.0,30149.0,0.002]
["binance-futures","BTCUSDT",1652140846276,0.494,30147.5,30147.4,0.107]
["binance-futures","BTCUSDT",1652140846328,1.509,30147.5,30147.4,0.194]
["binance-futures","BTCUSDT",1652140846380,1.695,30147.5,30147.4,0.194]
["binance-futures","BTCUSDT",1652140846427,0.659,30147.5,30147.4,1.257]
["binance-futures","BTCUSDT",1652140846473,0.352,30147.5,30147.4,1.385]
["binance-futures","BTCUSDT",1652140846529,0.352,30147.5,30147.4,1.365]
["binance-futures","BTCUSDT",1652140846581,0.352,30147.5,30147.4,0.551]
["binance-futures","BTCUSDT",1652140846635,0.221,30147.5,30147.4,0.586]
["binance-futures","BTCUSDT",1652140846682,0.216,30147.5,30147.4,0.586]
["binance-futures","BTCUSDT",1652140846732,0.238,30147.5,30147.4,1.715]
["binance-futures","BTCUSDT",1652140846775,0.271,30147.5,30147.4,1.733]
["binance-futures","BTCUSDT",1652140846819,0.04,30156.8,30149.7,2.786]
["binance-futures","BTCUSDT",1652140846858,0.001,30157.9,30156.3,0.091]
["binance-futures","BTCUSDT",1652140846900,0.039,30156.5,30156.4,0.045]
["binance-futures","BTCUSDT",1652140846946,0.036,30156.5,30156.4,1.299]
["binance-futures","BTCUSDT",1652140846990,0.808,30156.5,30156.4,3.182]
["binance-futures","BTCUSDT",1652140847042,1.169,30156.5,30156.4,3.797]
["binance-futures","BTCUSDT",1652140847091,1.18,30156.5,30156.4,2.883]
["binance-futures","BTCUSDT",1652140847132,1.297,30156.5,30156.4,3.692]
["binance-futures","BTCUSDT",1652140847172,1.301,30156.5,30156.4,2.78]
["binance-futures","BTCUSDT",1652140847232,1.133,30156.4,30154.9,0.01]
["binance-futures","BTCUSDT",1652140847292,0.486,30154.8,30154.7,0.004]
["binance-futures","BTCUSDT",1652140847360,0.281,30152.0,30151.9,0.064]
["binance-futures","BTCUSDT",1652140847415,0.281,30151.5,30151.4,0.008]
["binance-futures","BTCUSDT",1652140847484,0.217,30150.8,30150.0,0.001]
["binance-futures","BTCUSDT",1652140847543,4.676,30149.6,30149.5,0.495]
["binance-futures","BTCUSDT",1652140847598,3.475,30149.6,30149.5,0.495]
["binance-futures","BTCUSDT",1652140847648,3.643,30149.6,30149.5,0.495]
["binance-futures","BTCUSDT",1652140847697,4.901,30149.6,30149.5,0.549]
["binance-futures","BTCUSDT",1652140847749,0.225,30145.7,30145.6,2.455]
["binance-futures","BTCUSDT",1652140847801,0.257,30149.6,30149.5,0.008]
["binance-futures","BTCUSDT",1652140847849,1.05,30149.1,30149.0,0.004]
["binance-futures","BTCUSDT",1652140847898,1.458,30149.1,30149.0,0.001]
["binance-futures","BTCUSDT",1652140847950,0.433,30146.3,30146.2,1.027]
["binance-futures","BTCUSDT",1652140847999,0.839,30146.3,30146.2,1.187]
["binance-futures","BTCUSDT",1652140848052,2.259,30146.3,30146.2,0.161]
["binance-futures","BTCUSDT",1652140848090,1.134,30146.1,30146.0,0.034]
["binance-futures","BTCUSDT",1652140848149,0.16,30144.3,30140.3,0.306]
["binance-futures","BTCUSDT",1652140848196,0.011,30142.0,30141.8,0.8]
["binance-futures","BTCUSDT",1652140848254,0.015,30142.0,30141.9,3.883]
["binance-futures","BTCUSDT",1652140848307,0.887,30144.2,30144.1,1.245]
["binance-futures","BTCUSDT",1652140848348,1.306,30144.2,30144.1,0.795]
["binance-futures","BTCUSDT",1652140848403,1.713,30144.2,30144.1,0.365]
["binance-futures","BTCUSDT",1652140848451,0.036,30144.2,30144.1,1.948]
["binance-futures","BTCUSDT",1652140848495,0.141,30144.2,30144.1,2.047]
["binance-futures","BTCUSDT",1652140848546,0.429,30144.2,30144.1,1.072]
["binance-futures","BTCUSDT",1652140848604,0.413,30144.2,30141.9,0.012]
["binance-futures","BTCUSDT",1652140848656,0.16,30143.7,30143.3,0.652]
["binance-futures","BTCUSDT",1652140848706,0.203,30148.4,30147.6,0.059]
["binance-futures","BTCUSDT",1652140848812,1.629,30143.4,30143.3,0.05]
["binance-futures","BTCUSDT",1652140848861,2.235,30142.0,30141.9,0.003]
["binance-futures","BTCUSDT",1652140848908,2.462,30141.9,30141.8,0.02]
["binance-futures","BTCUSDT",1652140848958,0.064,30137.1,30137.0,6.264]
["binance-futures","BTCUSDT",1652140849011,0.2,30140.3,30138.8,1.368]
["binance-futures","BTCUSDT",1652140849062,0.004,30141.8,30141.7,0.332]
["binance-futures","BTCUSDT",1652140849110,0.079,30142.1,30141.9,0.16]
["binance-futures","BTCUSDT",1652140849166,0.12,30142.1,30141.9,0.021]
["binance-futures","BTCUSDT",1652140849218,0.049,30140.4,30140.1,0.084]
["binance-futures","BTCUSDT",1652140849269,0.049,30139.9,30139.8,0.706]
["binance-futures","BTCUSDT",1652140849319,0.2,30140.1,30140.0,0.021]
["binance-futures","BTCUSDT",1652140849371,0.3,30140.0,30139.9,0.999]
["binance-futures","BTCUSDT",1652140849422,0.3,30140.0,30139.9,0.199]
["binance-futures","BTCUSDT",1652140849474,0.071,30140.0,30139.9,2.039]
["binance-futures","BTCUSDT",1652140849523,0.787,30145.6,30141.5,0.25]
["binance-futures","BTCUSDT",1652140849574,0.002,30140.1,30140.0,1.256]
["binance-futures","BTCUSDT",1652140849623,0.327,30145.0,30144.9,0.412]
["binance-futures","BTCUSDT",1652140849674,0.01,30142.1,30142.0,0.912]
["binance-futures","BTCUSDT",1652140849725,0.291,30143.4,30143.1,0.001]
["binance-futures","BTCUSDT",1652140849774,0.069,30141.1,30141.0,1.323]
["binance-futures","BTCUSDT",1652140849822,0.011,30142.3,30142.2,0.428]
["binance-futures","BTCUSDT",1652140849866,1.518,30151.7,30148.0,0.217]
["binance-futures","BTCUSDT",1652140849919,0.018,30148.1,30148.0,1.19]
["binance-futures","BTCUSDT",1652140849967,0.114,30152.9,30151.6,0.32]
["binance-futures","BTCUSDT",1652140850017,0.007,30151.7,30151.6,2.625]
["binance-futures","BTCUSDT",1652140850074,0.015,30152.0,30151.9,0.335]
["binance-futures","BTCUSDT",1652140850126,0.015,30152.0,30151.9,2.22]
["binance-futures","BTCUSDT",1652140850176,0.336,30152.0,30151.9,3.689]
["binance-futures","BTCUSDT",1652140850224,0.333,30152.0,30151.9,3.683]
["binance-futures","BTCUSDT",1652140850280,0.006,30152.7,30152.6,0.319]
["binance-futures","BTCUSDT",1652140850328,0.862,30152.7,30152.6,2.535]
["binance-futures","BTCUSDT",1652140850435,2.164,30148.7,30148.6,0.375]
["binance-futures","BTCUSDT",1652140850485,2.525,30148.7,30148.6,0.125]
["binance-futures","BTCUSDT",1652140850534,1.376,30148.2,30148.1,0.099]
["binance-futures","BTCUSDT",1652140850585,0.756,30148.7,30148.1,0.175]
["binance-futures","BTCUSDT",1652140850686,0.068,30142.2,30142.1,2.486]
["binance-futures","BTCUSDT",1652140850738,0.126,30144.9,30144.8,0.582]
["binance-futures","BTCUSDT",1652140850790,0.175,30143.3,30143.2,0.123]
["binance-futures","BTCUSDT",1652140850842,0.102,30142.2,30142.1,0.449]
["binance-futures","BTCUSDT",1652140850927,0.911,30132.9,30129.4,2.108]
["binance-futures","BTCUSDT",1652140850963,0.15,30134.4,30132.2,0.07]
["binance-futures","BTCUSDT",1652140851062,0.121,30129.1,30129.0,0.379]
["binance-futures","BTCUSDT",1652140851127,0.469,30129.1,30127.4,0.031]
["binance-futures","BTCUSDT",1652140851182,0.004,30128.4,30127.4,0.031]
["binance-futures","BTCUSDT",1652140851240,0.054,30127.6,30127.3,1.699]
["binance-futures","BTCUSDT",1652140851286,0.057,30127.6,30127.5,0.024]
["binance-futures","BTCUSDT",1652140851337,0.04,30126.8,30125.1,0.001]
["binance-futures","BTCUSDT",1652140851380,0.025,30137.0,30128.8,1.261]
["binance-futures","BTCUSDT",1652140851440,1.27,30136.9,30136.2,0.125]
["binance-futures","BTCUSDT",1652140851472,3.287,30140.1,30136.9,0.028]
["binance-futures","BTCUSDT",1652140851521,3.127,30140.1,30140.0,0.011]
["binance-futures","BTCUSDT",1652140851573,0.155,30145.3,30140.9,1.0]
["binance-futures","BTCUSDT",1652140851615,0.125,30143.1,30141.5,0.1]
["binance-futures","BTCUSDT",1652140851658,1.978,30145.2,30144.0,4.084]
["binance-futures","BTCUSDT",1652140851705,0.118,30146.6,30146.1,0.051]
["binance-futures","BTCUSDT",1652140851747,0.002,30152.1,30151.0,2.037]
["binance-futures","BTCUSDT",1652140851788,0.238,30155.2,30152.1,0.999]
["binance-futures","BTCUSDT",1652140851840,0.067,30149.8,30149.6,0.066]
["binance-futures","BTCUSDT",1652140851890,0.004,30153.9,30151.9,0.16]
["binance-futures","BTCUSDT",1652140851942,0.1,30156.6,30155.8,0.319]
["binance-futures","BTCUSDT",1652140851995,0.1,30156.6,30156.3,0.144]
["binance-futures","BTCUSDT",1652140852046,0.001,30159.8,30158.2,0.1]
["binance-futures","BTCUSDT",1652140852115,0.132,30160.0,30158.4,0.102]
["binance-futures","BTCUSDT",1652140852162,0.052,30162.7,30160.8,0.101]
["binance-futures","BTCUSDT",1652140852203,0.003,30167.9,30160.5,0.075]
["binance-futures","BTCUSDT",1652140852256,0.077,30168.0,30166.6,0.066]
["binance-futures","BTCUSDT",1652140852356,0.25,30168.6,30168.5,0.637]
["binance-futures","BTCUSDT",1652140852400,2.785,30174.0,30173.6,3.918]
["binance-futures","BTCUSDT",1652140852441,0.297,30174.6,30174.5,0.05]
["binance-futures","BTCUSDT",1652140852489,0.041,30179.2,30177.1,0.32]
["binance-futures","BTCUSDT",1652140852536,0.4,30178.6,30178.1,0.32]
["binance-futures","BTCUSDT",1652140852590,0.8,30178.4,30178.3,0.466]
["binance-futures","BTCUSDT",1652140852653,2.359,30178.4,30178.3,0.323]
["binance-futures","BTCUSDT",1652140852712,1.688,30178.4,30178.3,1.032]
["binance-futures","BTCUSDT",1652140852758,2.989,30185.7,30178.6,1.988]
["binance-futures","BTCUSDT",1652140852805,0.297,30183.2,30183.1,0.551]
["binance-futures","BTCUSDT",1652140852860,0.088,30183.8,30183.7,0.448]
["binance-futures","BTCUSDT",1652140852908,0.805,30183.8,30183.7,0.85]
["binance-futures","BTCUSDT",1652140852962,0.959,30183.8,30183.7,1.326]
["binance-futures","BTCUSDT",1652140853004,0.16,30183.3,30183.2,0.002]
["binance-futures","BTCUSDT",1652140853040,0.16,30180.1,30179.4,0.031]
["binance-futures","BTCUSDT",1652140853101,0.051,30179.6,30179.4,0.017]
["binance-futures","BTCUSDT",1652140853151,0.494,30179.1,30179.0,0.42]
["binance-futures","BTCUSDT",1652140853203,2.377,30179.1,30179.0,0.377]
["binance-futures","BTCUSDT",1652140853250,0.149,30179.1,30179.0,0.91]
["binance-futures","BTCUSDT",1652140853294,0.001,30190.1,30184.0,0.1]
["binance-futures","BTCUSDT",1652140853342,0.167,30187.4,30187.3,0.007]
["binance-futures","BTCUSDT",1652140853394,0.501,30187.4,30187.3,0.118]
["binance-futures","BTCUSDT",1652140853440,0.432,30187.4,30187.3,0.776]
["binance-futures","BTCUSDT",1652140853489,0.027,30188.0,30187.9,1.253]
["binance-futures","BTCUSDT",1652140853549,0.769,30190.9,30190.8,0.051]
["binance-futures","BTCUSDT",1652140853598,0.931,30190.9,30190.8,1.922]
["binance-futures","BTCUSDT",1652140853655,1.356,30190.9,30190.8,0.751]
["binance-futures","BTCUSDT",1652140853718,1.197,30190.9,30190.8,0.751]
["binance-futures","BTCUSDT",1652140853770,0.888,30190.9,30190.8,0.751]
["binance-futures","BTCUSDT",1652140853821,1.064,30190.9,30190.8,0.64]
["binance-futures","BTCUSDT",1652140853870,0.204,30190.9,30190.8,0.642]
["binance-futures","BTCUSDT",1652140853923,0.317,30190.9,30190.8,1.949]
["binance-futures","BTCUSDT",1652140853972,0.005,30192.9,30192.8,0.058]
["binance-futures","BTCUSDT",1652140854074,0.092,30185.0,30183.9,0.839]
["binance-futures","BTCUSDT",1652140854120,0.092,30185.0,30181.4,0.093]
["binance-futures","BTCUSDT",1652140854170,0.075,30179.7,30179.2,0.009]
["binance-futures","BTCUSDT",1652140854270,1.897,30178.1,30177.9,0.234]
["binance-futures","BTCUSDT",1652140854322,1.229,30177.4,30177.3,0.085]
["binance-futures","BTCUSDT",1652140854373,0.134,30176.1,30175.8,0.021]
["binance-futures","BTCUSDT",1652140854425,0.128,30171.5,30171.4,0.308]
["binance-futures","BTCUSDT",1652140854478,0.828,30173.1,30173.0,0.911]
["binance-futures","BTCUSDT",1652140854526,0.679,30179.7,30179.6,0.355]
["binance-futures","BTCUSDT",1652140854576,1.627,30181.5,30181.4,0.904]
["binance-futures","BTCUSDT",1652140854626,3.368,30181.5,30181.4,0.093]
["binance-futures","BTCUSDT",1652140854671,0.332,30182.6,30182.5,0.075]
["binance-futures","BTCUSDT",1652140854729,1.243,30182.6,30182.5,0.223]
["binance-futures","BTCUSDT",1652140854774,0.431,30182.6,30182.5,1.107]
["binance-futures","BTCUSDT",1652140854828,0.437,30182.6,30182.5,1.147]
["binance-futures","BTCUSDT",1652140854881,0.208,30184.0,30183.8,1.112]
["binance-futures","BTCUSDT",1652140854917,0.039,30187.8,30187.3,0.102]
["binance-futures","BTCUSDT",1652140854950,1.166,30187.4,30187.3,1.193]
["binance-futures","BTCUSDT",1652140854985,1.443,30191.6,30191.5,0.166]
["binance-futures","BTCUSDT",1652140855040,0.005,30191.5,30190.8,0.165]
["binance-futures","BTCUSDT",1652140855091,0.026,30195.5,30192.8,0.101]
["binance-futures","BTCUSDT",1652140855133,0.126,30194.3,30193.3,0.075]
["binance-futures","BTCUSDT",1652140855178,0.125,30194.3,30194.2,0.105]
["binance-futures","BTCUSDT",1652140855238,0.4,30194.3,30194.2,0.152]
["binance-futures","BTCUSDT",1652140855286,0.143,30195.4,30195.3,0.479]
["binance-futures","BTCUSDT",1652140855336,0.001,30196.9,30196.5,0.029]
["binance-futures","BTCUSDT",1652140855385,84.468,30197.3,30197.2,0.185]
["binance-futures","BTCUSDT",1652140855437,84.468,30197.3,30197.2,1.726]
["binance-futures","BTCUSDT",1652140855483,79.685,30197.3,30197.2,2.54]
["binance-futures","BTCUSDT",1652140855530,80.171,30197.3,30197.2,3.512]
["binance-futures","BTCUSDT",1652140855585,55.124,30197.3,30197.2,2.242]
["binance-futures","BTCUSDT",1652140855644,50.443,30197.3,30197.2,4.071]
["binance-futures","BTCUSDT",1652140855694,51.354,30197.3,30197.2,0.188]
["binance-futures","BTCUSDT",1652140855753,51.776,30197.3,30197.2,0.054]
["binance-futures","BTCUSDT",1652140855808,0.102,30195.2,30195.1,0.259]
["binance-futures","BTCUSDT",1652140855867,3.049,30195.2,30195.1,0.245]
["binance-futures","BTCUSDT",1652140855918,3.626,30195.2,30195.1,0.81]
["binance-futures","BTCUSDT",1652140855966,4.378,30195.2,30195.1,0.763]
["binance-futures","BTCUSDT",1652140856090,0.134,30188.6,30187.3,0.021]
["binance-futures","BTCUSDT",1652140856129,0.102,30187.2,30185.5,0.678]
["binance-futures","BTCUSDT",1652140856181,1.288,30186.0,30185.5,0.8]
["binance-futures","BTCUSDT",1652140856240,1.426,30186.0,30185.9,1.571]
["binance-futures","BTCUSDT",1652140856295,0.002,30188.4,30187.1,0.91]
["binance-futures","BTCUSDT",1652140856345,0.062,30190.5,30189.8,0.075]
["binance-futures","BTCUSDT",1652140856444,0.4,30182.9,30180.0,0.8]
["binance-futures","BTCUSDT",1652140856541,0.017,30184.7,30181.7,0.04]
["binance-futures","BTCUSDT",1652140856600,0.485,30183.9,30182.9,0.252]
["binance-futures","BTCUSDT",1652140856699,0.65,30177.2,30177.1,0.03]
["binance-futures","BTCUSDT",1652140856748,1.08,30177.2,30177.1,0.048]
["binance-futures","BTCUSDT",1652140856801,1.295,30177.2,30177.1,0.95]
["binance-futures","BTCUSDT",1652140856848,0.875,30177.2,30177.1,2.494]
["binance-futures","BTCUSDT",1652140856900,1.774,30177.2,30177.1,0.721]
["binance-futures","BTCUSDT",1652140856947,3.749,30177.2,30177.1,0.125]
["binance-futures","BTCUSDT",1652140856993,0.757,30174.4,30174.3,0.001]
["binance-futures","BTCUSDT",1652140857055,1.788,30174.4,30174.3,0.009]
["binance-futures","BTCUSDT",1652140857156,0.276,30170.6,30170.4,0.125]
["binance-futures","BTCUSDT",1652140857205,0.276,30170.6,30170.5,0.307]
["binance-futures","BTCUSDT",1652140857286,0.16,30168.5,30163.9,0.072]
["binance-futures","BTCUSDT",1652140857341,0.245,30167.1,30167.0,0.057]
["binance-futures","BTCUSDT",1652140857396,0.218,30166.3,30163.9,0.011]
["binance-futures","BTCUSDT",1652140857444,0.125,30164.5,30164.4,0.125]
["binance-futures","BTCUSDT",1652140857500,0.576,30164.5,30164.3,0.727]
["binance-futures","BTCUSDT",1652140857550,0.816,30164.4,30164.3,0.001]
["binance-futures","BTCUSDT",1652140857600,0.276,30163.3,30161.9,0.125]
["binance-futures","BTCUSDT",1652140857653,0.186,30160.8,30160.7,0.986]
["binance-futures","BTCUSDT",1652140857715,0.152,30160.8,30160.7,2.316]
["binance-futures","BTCUSDT",1652140857770,1.998,30160.8,30160.7,1.533]
["binance-futures","BTCUSDT",1652140857821,0.003,30166.7,30163.5,1.134]
["binance-futures","BTCUSDT",1652140857870,0.362,30166.2,30166.1,2.62]
["binance-futures","BTCUSDT",1652140857920,0.762,30174.1,30174.0,0.537]
["binance-futures","BTCUSDT",1652140858024,0.285,30171.2,30170.4,0.25]
["binance-futures","BTCUSDT",1652140858073,0.761,30170.5,30170.4,0.234]
["binance-futures","BTCUSDT",1652140858121,0.002,30170.1,30168.0,0.022]
["binance-futures","BTCUSDT",1652140858175,0.187,30168.7,30168.6,0.124]
["binance-futures","BTCUSDT",1652140858228,0.18,30168.7,30168.6,1.266]
["binance-futures","BTCUSDT",1652140858280,0.288,30168.7,30168.6,1.536]
["binance-futures","BTCUSDT",1652140858328,0.154,30168.7,30168.6,1.738]
["binance-futures","BTCUSDT",1652140858378,0.077,30168.7,30168.6,0.336]
["binance-futures","BTCUSDT",1652140858428,0.045,30168.7,30168.6,0.454]
["binance-futures","BTCUSDT",1652140858478,0.044,30168.7,30168.6,2.365]
["binance-futures","BTCUSDT",1652140858531,4.201,30174.9,30174.8,0.334]
["binance-futures","BTCUSDT",1652140858628,0.003,30169.5,30169.4,0.125]
["binance-futures","BTCUSDT",1652140858679,0.24,30170.6,30170.5,1.26]
["binance-futures","BTCUSDT",1652140858729,0.24,30170.6,30170.5,1.028]
["binance-futures","BTCUSDT",1652140858813,1.867,30162.4,30158.6,0.039]
["binance-futures","BTCUSDT",1652140858856,0.621,30170.2,30162.3,0.001]
["binance-futures","BTCUSDT",1652140858909,0.188,30162.4,30162.3,0.377]
["binance-futures","BTCUSDT",1652140858969,0.036,30163.3,30162.5,0.092]
["binance-futures","BTCUSDT",1652140859024,0.02,30162.8,30162.4,0.019]
["binance-futures","BTCUSDT",1652140859080,0.325,30162.0,30160.9,0.01]
["binance-futures","BTCUSDT",1652140859118,0.304,30162.0,30160.9,0.008]
["binance-futures","BTCUSDT",1652140859169,0.16,30157.2,30156.8,0.569]
["binance-futures","BTCUSDT",1652140859215,0.591,30157.2,30154.3,0.016]
["binance-futures","BTCUSDT",1652140859264,0.314,30154.4,30154.3,0.015]
["binance-futures","BTCUSDT",1652140859332,0.058,30160.2,30158.6,0.732]
["binance-futures","BTCUSDT",1652140859383,0.003,30166.4,30164.5,0.332]
["binance-futures","BTCUSDT",1652140859440,1.2,30168.6,30168.5,0.051]
["binance-futures","BTCUSDT",1652140859493,0.327,30168.6,30168.5,0.201]
["binance-futures","BTCUSDT",1652140859540,0.978,30168.6,30168.5,0.209]
["binance-futures","BTCUSDT",1652140859594,1.028,30169.8,30169.7,0.009]
["binance-futures","BTCUSDT",1652140859644,0.978,30169.8,30169.7,0.009]
["binance-futures","BTCUSDT",1652140859698,0.946,30169.8,30169.7,0.044]
["binance-futures","BTCUSDT",1652140859745,1.67,30168.6,30168.5,0.037]
["binance-futures","BTCUSDT",1652140859799,0.103,30164.3,30164.2,1.074]
["binance-futures","BTCUSDT",1652140859841,3.338,30170.5,30170.4,0.296]
["binance-futures","BTCUSDT",1652140859949,0.397,30164.5,30164.4,0.768]
["binance-futures","BTCUSDT",1652140860000,1.108,30164.5,30164.4,0.941]
["binance-futures","BTCUSDT",1652140860047,0.007,30169.5,30165.5,0.96]
["binance-futures","BTCUSDT",1652140860103,0.05,30167.9,30166.3,0.128]
["binance-futures","BTCUSDT",1652140860152,0.063,30170.5,30168.9,1.28]
["binance-futures","BTCUSDT",1652140860205,0.017,30171.0,30170.6,0.721]
["binance-futures","BTCUSDT",1652140860254,0.165,30173.0,30171.0,0.657]
["binance-futures","BTCUSDT",1652140860296,0.015,30173.1,30172.9,0.128]
["binance-futures","BTCUSDT",1652140860343,0.16,30171.1,30171.0,0.32]
["binance-futures","BTCUSDT",1652140860391,0.159,30162.6,30158.9,2.878]
["binance-futures","BTCUSDT",1652140860432,0.332,30159.0,30158.8,0.199]
["binance-futures","BTCUSDT",1652140860481,0.179,30158.6,30158.3,0.003]
["binance-futures","BTCUSDT",1652140860525,0.166,30158.8,30156.6,0.001]
["binance-futures","BTCUSDT",1652140860571,0.166,30156.9,30156.6,0.001]
["binance-futures","BTCUSDT",1652140860615,0.153,30158.4,30156.6,0.001]
["binance-futures","BTCUSDT",1652140860670,0.176,30156.9,30156.8,1.212]
["binance-futures","BTCUSDT",1652140860728,0.175,30156.9,30156.8,0.642]
["binance-futures","BTCUSDT",1652140860774,0.121,30156.9,30156.8,0.695]
["binance-futures","BTCUSDT",1652140860834,0.083,30157.2,30157.1,0.12]
["binance-futures","BTCUSDT",1652140860885,3.158,30159.9,30159.8,0.296]
["binance-futures","BTCUSDT",1652140860934,3.212,30159.9,30159.8,1.367]
["binance-futures","BTCUSDT",1652140860986,1.647,30159.9,30159.8,1.528]
["binance-futures","BTCUSDT",1652140861049,0.257,30159.9,30159.8,2.376]
["binance-futures","BTCUSDT",1652140861114,0.249,30159.9,30159.8,1.896]
["binance-futures","BTCUSDT",1652140861165,0.218,30159.9,30159.8,1.924]
["binance-futures","BTCUSDT",1652140861214,0.218,30159.9,30159.8,2.305]
["binance-futures","BTCUSDT",1652140861270,0.079,30159.9,30159.8,2.241]
["binance-futures","BTCUSDT",1652140861320,0.01,30161.3,30161.2,0.102]
["binance-futures","BTCUSDT",1652140861366,1.797,30170.2,30169.0,0.966]
["binance-futures","BTCUSDT",1652140861407,0.124,30170.1,30169.9,0.125]
["binance-futures","BTCUSDT",1652140861455,0.84,30173.0,30172.9,0.203]
["binance-futures","BTCUSDT",1652140861501,1.111,30173.0,30172.9,0.749]
["binance-futures","BTCUSDT",1652140861562,1.111,30173.0,30170.1,0.277]
["binance-futures","BTCUSDT",1652140861629,0.014,30170.2,30170.1,1.166]
["binance-futures","BTCUSDT",1652140861678,0.622,30173.0,30172.9,0.66]
["binance-futures","BTCUSDT",1652140861733,0.283,30173.2,30172.9,1.23]
["binance-futures","BTCUSDT",1652140861784,0.001,30173.0,30172.9,1.248]
["binance-futures","BTCUSDT",1652140861833,0.807,30173.7,30173.6,0.121]
["binance-futures","BTCUSDT",1652140861885,1.735,30173.7,30173.6,0.102]
["binance-futures","BTCUSDT",1652140861939,0.909,30173.7,30173.6,0.138]
["binance-futures","BTCUSDT",1652140861988,1.629,30173.7,30173.6,0.147]
["binance-futures","BTCUSDT",1652140862040,2.246,30173.7,30173.6,0.147]
["binance-futures","BTCUSDT",1652140862135,2.296,30173.7,30173.6,0.147]
["binance-futures","BTCUSDT",1652140862193,2.246,30173.7,30173.6,0.149]
["binance-futures","BTCUSDT",1652140862244,0.326,30173.7,30173.6,0.436]
["binance-futures","BTCUSDT",1652140862297,0.398,30173.7,30173.6,0.898]
["binance-futures","BTCUSDT",1652140862348,0.472,30173.7,30173.6,0.844]
["binance-futures","BTCUSDT",1652140862393,0.455,30173.7,30173.6,1.445]
["binance-futures","BTCUSDT",1652140862442,0.011,30182.6,30176.2,0.153]
["binance-futures","BTCUSDT",1652140862471,0.066,30180.8,30179.7,0.002]
["binance-futures","BTCUSDT",1652140862513,0.011,30185.6,30184.5,1.001]
["binance-futures","BTCUSDT",1652140862554,0.399,30184.6,30184.5,1.101]
["binance-futures","BTCUSDT",1652140862649,0.399,30184.6,30184.5,0.989]
["binance-futures","BTCUSDT",1652140862798,0.402,30184.6,30184.5,0.753]
["binance-futures","BTCUSDT",1652140862837,0.376,30184.6,30184.5,0.579]
["binance-futures","BTCUSDT",1652140862887,1.176,30184.6,30184.5,1.399]
["binance-futures","BTCUSDT",1652140862937,0.651,30186.0,30185.9,0.153]
["binance-futures","BTCUSDT",1652140862993,0.812,30186.0,30185.9,0.401]
["binance-futures","BTCUSDT",1652140863050,1.295,30186.0,30185.9,0.651]
["binance-futures","BTCUSDT",1652140863098,2.102,30186.0,30185.9,0.656]
["binance-futures","BTCUSDT",1652140863155,0.839,30186.0,30185.9,0.537]
["binance-futures","BTCUSDT",1652140863206,0.833,30186.0,30185.9,0.442]
["binance-futures","BTCUSDT",1652140863260,0.879,30186.0,30185.9,1.301]
["binance-futures","BTCUSDT",1652140863311,0.933,30186.0,30185.9,0.66]
["binance-futures","BTCUSDT",1652140863355,0.933,30186.0,30185.9,0.642]
["binance-futures","BTCUSDT",1652140863401,0.926,30186.0,30185.9,1.599]
["binance-futures","BTCUSDT",1652140863456,0.937,30186.0,30185.9,1.702]
["binance-futures","BTCUSDT",1652140863503,0.003,30190.0,30187.5,0.153]
["binance-futures","BTCUSDT",1652140863553,1.885,30189.1,30189.0,0.049]
["binance-futures","BTCUSDT",1652140863603,1.885,30189.1,30189.0,0.99]
["binance-futures","BTCUSDT",1652140863659,1.797,30189.1,30189.0,1.018]
["binance-futures","BTCUSDT",1652140863716,1.797,30189.1,30189.0,0.37]
["binance-futures","BTCUSDT",1652140863767,0.789,30189.1,30189.0,0.776]
["binance-futures","BTCUSDT",1652140863819,0.653,30189.1,30189.0,0.909]
["binance-futures","BTCUSDT",1652140863873,1.457,30189.1,30189.0,0.83]
["binance-futures","BTCUSDT",1652140863955,0.102,30183.0,30181.4,0.022]
["binance-futures","BTCUSDT",1652140863990,0.055,30182.9,30182.1,0.567]
["binance-futures","BTCUSDT",1652140864038,0.806,30182.2,30182.1,0.178]
["binance-futures","BTCUSDT",1652140864094,0.166,30181.5,30180.2,0.01]
["binance-futures","BTCUSDT",1652140864139,0.156,30178.6,30176.7,0.015]
["binance-futures","BTCUSDT",1652140864187,0.51,30176.8,30176.7,0.222]
["binance-futures","BTCUSDT",1652140864233,0.176,30173.8,30173.7,0.172]
["binance-futures","BTCUSDT",1652140864288,0.002,30174.2,30173.7,0.423]
["binance-futures","BTCUSDT",1652140864346,0.327,30180.3,30177.3,0.16]
["binance-futures","BTCUSDT",1652140864407,1.6,30177.4,30177.3,0.126]
["binance-futures","BTCUSDT",1652140864469,0.335,30176.9,30176.8,0.355]
["binance-futures","BTCUSDT",1652140864528,0.01,30179.8,30179.2,0.22]
["binance-futures","BTCUSDT",1652140864575,0.27,30178.9,30178.8,0.339]
["binance-futures","BTCUSDT",1652140864631,0.269,30178.9,30178.8,0.339]
["binance-futures","BTCUSDT",1652140864677,1.127,30182.1,30181.9,0.102]
["binance-futures","BTCUSDT",1652140864735,0.007,30180.1,30179.9,0.002]
["binance-futures","BTCUSDT",1652140864783,0.369,30180.0,30179.9,0.209]
["binance-futures","BTCUSDT",1652140864837,0.496,30180.0,30179.9,0.016]
["binance-futures","BTCUSDT",1652140864888,0.16,30176.9,30176.8,0.02]
["binance-futures","BTCUSDT",1652140864938,0.037,30181.2,30176.8,0.474]
["binance-futures","BTCUSDT",1652140864990,1.001,30182.1,30179.5,0.005]
["binance-futures","BTCUSDT",1652140865039,0.123,30182.0,30181.6,0.125]
["binance-futures","BTCUSDT",1652140865085,0.125,30181.9,30181.7,0.003]
["binance-futures","BTCUSDT",1652140865143,0.124,30181.8,30181.7,0.002]
["binance-futures","BTCUSDT",1652140865192,0.672,30183.0,30182.9,0.102]
["binance-futures","BTCUSDT",1652140865241,0.007,30183.8,30183.3,1.432]
["binance-futures","BTCUSDT",1652140865287,0.007,30185.4,30183.3,1.538]
["binance-futures","BTCUSDT",1652140865338,0.006,30183.4,30183.3,2.743]
["binance-futures","BTCUSDT",1652140865384,0.125,30187.9,30186.2,0.64]
["binance-futures","BTCUSDT",1652140865435,0.091,30187.9,30187.8,0.033]
["binance-futures","BTCUSDT",1652140865498,0.775,30187.9,30187.8,0.13]
["binance-futures","BTCUSDT",1652140865547,0.029,30188.1,30187.8,0.23]
["binance-futures","BTCUSDT",1652140865599,0.125,30188.1,30188.0,0.479]
["binance-futures","BTCUSDT",1652140865649,0.066,30188.1,30188.0,0.667]
["binance-futures","BTCUSDT",1652140865701,0.06,30188.1,30188.0,0.314]
["binance-futures","BTCUSDT",1652140865746,1.313,30188.1,30188.0,0.129]
["binance-futures","BTCUSDT",1652140865800,1.641,30188.1,30188.0,0.132]
["binance-futures","BTCUSDT",1652140865850,1.617,30188.1,30188.0,0.156]
["binance-futures","BTCUSDT",1652140865905,1.647,30188.1,30188.0,0.105]
["binance-futures","BTCUSDT",1652140866002,0.125,30184.1,30183.6,0.185]
["binance-futures","BTCUSDT",1652140866051,0.073,30184.1,30184.0,0.88]
["binance-futures","BTCUSDT",1652140866109,0.066,30184.1,30184.0,0.576]
["binance-futures","BTCUSDT",1652140866157,0.016,30184.1,30184.0,0.662]
["binance-futures","BTCUSDT",1652140866209,0.602,30188.1,30188.0,0.05]
["binance-futures","BTCUSDT",1652140866263,0.087,30187.6,30187.3,0.083]
["binance-futures","BTCUSDT",1652140866315,2.081,30187.4,30187.3,0.07]
["binance-futures","BTCUSDT",1652140866363,1.608,30187.4,30187.3,0.308]
["binance-futures","BTCUSDT",1652140866408,1.344,30187.4,30187.3,0.308]
["binance-futures","BTCUSDT",1652140866448,0.516,30191.2,30189.0,0.051]
["binance-futures","BTCUSDT",1652140866491,1.045,30189.1,30187.5,0.125]
["binance-futures","BTCUSDT",1652140866548,0.125,30188.0,30187.8,0.125]
["binance-futures","BTCUSDT",1652140866612,0.16,30185.8,30185.7,0.001]
["binance-futures","BTCUSDT",1652140866646,0.4,30176.3,30173.0,0.04]
["binance-futures","BTCUSDT",1652140866676,0.4,30177.2,30176.6,0.001]
["binance-futures","BTCUSDT",1652140866720,0.404,30173.8,30173.6,0.016]
["binance-futures","BTCUSDT",1652140866764,0.1,30171.4,30171.1,0.001]
["binance-futures","BTCUSDT",1652140866803,0.156,30173.3,30171.1,0.001]
["binance-futures","BTCUSDT",1652140866846,0.131,30169.2,30167.7,0.271]
["binance-futures","BTCUSDT",1652140866887,0.216,30170.1,30167.7,0.271]
["binance-futures","BTCUSDT",1652140866934,0.329,30166.2,30166.1,0.08]
["binance-futures","BTCUSDT",1652140866994,0.118,30165.5,30165.4,0.369]
["binance-futures","BTCUSDT",1652140867062,0.163,30167.9,30166.1,0.251]
["binance-futures","BTCUSDT",1652140867117,0.026,30165.5,30164.6,0.8]
["binance-futures","BTCUSDT",1652140867167,0.017,30170.0,30167.8,0.55]
["binance-futures","BTCUSDT",1652140867236,0.091,30171.2,30170.6,0.32]
["binance-futures","BTCUSDT",1652140867277,0.038,30170.7,30170.4,0.347]
["binance-futures","BTCUSDT",1652140867329,0.196,30171.3,30171.2,0.024]
["binance-futures","BTCUSDT",1652140867382,0.707,30170.7,30169.2,0.1]
["binance-futures","BTCUSDT",1652140867439,0.051,30168.7,30167.9,0.021]
["binance-futures","BTCUSDT",1652140867499,0.798,30165.6,30163.6,0.013]
["binance-futures","BTCUSDT",1652140867558,0.316,30165.5,30165.4,0.001]
["binance-futures","BTCUSDT",1652140867679,0.492,30164.2,30164.1,1.362]
["binance-futures","BTCUSDT",1652140867729,0.015,30164.2,30164.1,0.773]
["binance-futures","BTCUSDT",1652140867781,0.011,30164.2,30164.1,0.181]
["binance-futures","BTCUSDT",1652140867830,0.039,30167.1,30165.4,0.128]
["binance-futures","BTCUSDT",1652140867878,0.199,30165.5,30165.4,0.856]
["binance-futures","BTCUSDT",1652140867938,3.133,30170.5,30170.4,0.001]
["binance-futures","BTCUSDT",1652140868042,0.056,30168.2,30167.4,0.125]
["binance-futures","BTCUSDT",1652140868087,0.071,30168.2,30168.1,0.016]
["binance-futures","BTCUSDT",1652140868130,1.476,30168.2,30168.1,0.001]
["binance-futures","BTCUSDT",1652140868245,0.094,30169.4,30169.3,0.224]
["binance-futures","BTCUSDT",1652140868294,0.451,30175.3,30172.9,0.652]
["binance-futures","BTCUSDT",1652140868334,0.254,30173.6,30173.5,0.429]
["binance-futures","BTCUSDT",1652140868381,0.82,30173.6,30173.5,0.303]
["binance-futures","BTCUSDT",1652140868486,0.001,30168.3,30166.1,0.979]
["binance-futures","BTCUSDT",1652140868547,0.23,30173.3,30169.8,0.939]
["binance-futures","BTCUSDT",1652140868599,0.687,30169.9,30169.8,0.623]
["binance-futures","BTCUSDT",1652140868701,0.051,30165.5,30165.4,0.341]
["binance-futures","BTCUSDT",1652140868750,0.846,30163.8,30163.7,0.403]
["binance-futures","BTCUSDT",1652140868802,0.64,30161.3,30161.2,0.42]
["binance-futures","BTCUSDT",1652140868857,0.629,30161.3,30161.2,0.546]
["binance-futures","BTCUSDT",1652140868906,0.48,30160.9,30160.8,0.301]
["binance-futures","BTCUSDT",1652140868955,0.087,30161.3,30161.2,2.63]
["binance-futures","BTCUSDT",1652140869001,0.026,30165.9,30165.8,0.064]
["binance-futures","BTCUSDT",1652140869058,0.533,30168.6,30168.5,0.064]
["binance-futures","BTCUSDT",1652140869105,0.14,30168.4,30168.0,0.128]
["binance-futures","BTCUSDT",1652140869159,0.012,30166.8,30166.4,0.2]
["binance-futures","BTCUSDT",1652140869210,0.64,30162.7,30162.6,0.04]
["binance-futures","BTCUSDT",1652140869261,0.051,30161.3,30160.8,0.089]
["binance-futures","BTCUSDT",1652140869312,0.48,30162.7,30162.6,0.827]
["binance-futures","BTCUSDT",1652140869354,0.111,30162.7,30162.6,3.338]
["binance-futures","BTCUSDT",1652140869412,0.048,30162.7,30162.6,4.276]
["binance-futures","BTCUSDT",1652140869461,0.003,30163.2,30163.1,1.757]
["binance-futures","BTCUSDT",1652140869514,0.16,30165.5,30163.1,7.805]
["binance-futures","BTCUSDT",1652140869561,1.41,30167.1,30167.0,0.374]
["binance-futures","BTCUSDT",1652140869615,0.228,30165.6,30164.5,0.039]
["binance-futures","BTCUSDT",1652140869665,0.824,30164.2,30162.9,0.005]
["binance-futures","BTCUSDT",1652140869717,0.101,30163.2,30163.1,0.374]
["binance-futures","BTCUSDT",1652140869768,0.115,30160.9,30160.8,0.015]
["binance-futures","BTCUSDT",1652140869819,0.32,30158.2,30158.1,0.052]
["binance-futures","BTCUSDT",1652140869906,0.16,30153.1,30153.0,1.599]
["binance-futures","BTCUSDT",1652140869954,0.004,30155.6,30155.5,0.242]
["binance-futures","BTCUSDT",1652140870008,0.118,30156.5,30156.2,1.117]
["binance-futures","BTCUSDT",1652140870067,0.582,30156.3,30156.2,0.164]
["binance-futures","BTCUSDT",1652140870112,0.051,30151.1,30151.0,0.062]
["binance-futures","BTCUSDT",1652140870159,0.37,30150.9,30150.5,0.944]
["binance-futures","BTCUSDT",1652140870209,0.311,30150.2,30150.0,1.352]
["binance-futures","BTCUSDT",1652140870256,0.102,30149.8,30149.3,0.071]
["binance-futures","BTCUSDT",1652140870308,0.203,30152.8,30152.7,0.125]
["binance-futures","BTCUSDT",1652140870362,0.289,30154.2,30154.1,0.01]
["binance-futures","BTCUSDT",1652140870423,0.015,30154.2,30154.1,2.15]
["binance-futures","BTCUSDT",1652140870476,0.001,30154.2,30154.1,1.524]
["binance-futures","BTCUSDT",1652140870527,0.021,30160.7,30159.9,0.204]
["binance-futures","BTCUSDT",1652140870622,0.102,30150.3,30150.2,0.194]
["binance-futures","BTCUSDT",1652140870673,0.039,30152.0,30150.9,0.25]
["binance-futures","BTCUSDT",1652140870730,0.039,30152.0,30151.9,0.752]
["binance-futures","BTCUSDT",1652140870772,0.039,30152.0,30151.9,0.877]
["binance-futures","BTCUSDT",1652140870831,0.125,30155.1,30155.0,0.3]
["binance-futures","BTCUSDT",1652140870879,0.082,30155.8,30155.0,0.442]
["binance-futures","BTCUSDT",1652140870932,0.537,30159.5,30155.4,0.087]
["binance-futures","BTCUSDT",1652140870982,0.512,30159.5,30155.4,0.087]
["binance-futures","BTCUSDT",1652140871031,0.039,30156.9,30155.4,0.087]
["binance-futures","BTCUSDT",1652140871087,0.039,30156.9,30155.7,0.966]
["binance-futures","BTCUSDT",1652140871139,0.063,30155.9,30155.4,0.087]
["binance-futures","BTCUSDT",1652140871213,0.007,30155.4,30155.3,0.535]
["binance-futures","BTCUSDT",1652140871264,0.81,30155.5,30155.3,0.216]
["binance-futures","BTCUSDT",1652140871312,0.93,30155.5,30155.3,1.547]
["binance-futures","BTCUSDT",1652140871364,0.118,30156.6,30155.4,0.007]
["binance-futures","BTCUSDT",1652140871415,0.006,30155.5,30155.4,0.007]
["binance-futures","BTCUSDT",1652140871466,0.005,30155.5,30155.3,0.872]
["binance-futures","BTCUSDT",1652140871511,0.126,30158.5,30155.6,0.125]
["binance-futures","BTCUSDT",1652140871566,0.8,30158.9,30155.7,0.125]
["binance-futures","BTCUSDT",1652140871614,0.537,30158.9,30155.7,0.123]
["binance-futures","BTCUSDT",1652140871663,0.45,30159.5,30159.2,0.16]
["binance-futures","BTCUSDT",1652140871726,0.445,30159.5,30159.2,0.32]
["binance-futures","BTCUSDT",1652140871772,0.942,30159.5,30156.8,0.654]
["binance-futures","BTCUSDT",1652140871822,1.079,30155.4,30152.0,0.312]
["binance-futures","BTCUSDT",1652140871862,0.043,30151.0,30150.9,0.178]
["binance-futures","BTCUSDT",1652140871926,0.48,30155.1,30153.1,3.685]
["binance-futures","BTCUSDT",1652140871978,0.051,30153.6,30153.1,3.684]
["binance-futures","BTCUSDT",1652140872025,0.151,30153.2,30153.1,3.278]
["binance-futures","BTCUSDT",1652140872074,0.151,30153.2,30152.0,0.801]
["binance-futures","BTCUSDT",1652140872119,0.384,30150.4,30147.4,0.202]
["binance-futures","BTCUSDT",1652140872166,0.282,30150.4,30148.3,0.1]
["binance-futures","BTCUSDT",1652140872208,0.039,30150.4,30150.3,3.562]
["binance-futures","BTCUSDT",1652140872249,0.049,30152.7,30152.0,0.064]
["binance-futures","BTCUSDT",1652140872304,0.166,30151.5,30151.4,0.121]
["binance-futures","BTCUSDT",1652140872347,0.04,30151.8,30150.0,0.078]
["binance-futures","BTCUSDT",1652140872395,0.201,30156.7,30155.1,0.052]
["binance-futures","BTCUSDT",1652140872441,2.32,30155.2,30154.2,0.001]
["binance-futures","BTCUSDT",1652140872484,0.192,30151.8,30150.0,0.055]
["binance-futures","BTCUSDT",1652140872536,0.32,30150.1,30150.0,0.031]
["binance-futures","BTCUSDT",1652140872585,0.567,30150.1,30150.0,0.115]
["binance-futures","BTCUSDT",1652140872631,0.579,30150.1,30150.0,0.21]
["binance-futures","BTCUSDT",1652140872679,0.01,30151.8,30151.1,0.033]
["binance-futures","BTCUSDT",1652140872786,0.8,30149.4,30148.4,0.134]
["binance-futures","BTCUSDT",1652140872841,0.798,30149.4,30149.3,0.006]
["binance-futures","BTCUSDT",1652140872889,0.811,30148.5,30147.0,0.341]
["binance-futures","BTCUSDT",1652140872929,0.138,30147.2,30147.1,0.128]
["binance-futures","BTCUSDT",1652140872975,0.125,30147.1,30146.8,0.01]
["binance-futures","BTCUSDT",1652140873022,0.19,30146.3,30145.5,0.007]
["binance-futures","BTCUSDT",1652140873074,0.422,30146.3,30144.1,0.006]
["binance-futures","BTCUSDT",1652140873124,0.114,30143.3,30142.9,0.009]
["binance-futures","BTCUSDT",1652140873170,0.16,30143.1,30143.0,0.402]
["binance-futures","BTCUSDT",1652140873216,0.417,30144.1,30144.0,0.14]
["binance-futures","BTCUSDT",1652140873265,0.8,30144.1,30144.0,0.521]
["binance-futures","BTCUSDT",1652140873308,0.165,30141.3,30141.0,1.491]
["binance-futures","BTCUSDT",1652140873359,0.163,30141.3,30141.0,1.491]
["binance-futures","BTCUSDT",1652140873413,0.101,30141.3,30141.2,0.301]
["binance-futures","BTCUSDT",1652140873457,0.128,30141.2,30141.1,0.122]
["binance-futures","BTCUSDT",1652140873511,0.004,30140.2,30139.4,0.001]
["binance-futures","BTCUSDT",1652140873572,0.157,30140.5,30140.2,0.129]
["binance-futures","BTCUSDT",1652140873629,0.009,30140.6,30140.5,0.345]
["binance-futures","BTCUSDT",1652140873692,0.002,30140.6,30140.5,1.308]
["binance-futures","BTCUSDT",1652140873764,0.204,30145.9,30145.8,0.005]
["binance-futures","BTCUSDT",1652140873822,0.21,30143.4,30143.3,0.264]
["binance-futures","BTCUSDT",1652140873876,0.163,30143.4,30143.3,0.744]
["binance-futures","BTCUSDT",1652140873939,0.162,30143.4,30143.3,0.993]
["binance-futures","BTCUSDT",1652140873988,0.259,30148.4,30148.3,0.89]
["binance-futures","BTCUSDT",1652140874038,0.385,30148.4,30148.3,1.22]
["binance-futures","BTCUSDT",1652140874083,2.052,30152.7,30152.6,0.102]
["binance-futures","BTCUSDT",1652140874136,2.655,30152.7,30152.6,0.248]
["binance-futures","BTCUSDT",1652140874184,0.102,30149.6,30147.5,0.022]
["binance-futures","BTCUSDT",1652140874251,0.615,30147.4,30147.3,0.144]
["binance-futures","BTCUSDT",1652140874297,0.033,30147.6,30147.3,0.543]
["binance-futures","BTCUSDT",1652140874353,0.194,30150.0,30149.9,0.196]
["binance-futures","BTCUSDT",1652140874452,0.465,30146.6,30146.5,0.81]
["binance-futures","BTCUSDT",1652140874495,1.16,30145.1,30145.0,0.001]
["binance-futures","BTCUSDT",1652140874539,0.8,30144.9,30144.8,0.039]
["binance-futures","BTCUSDT",1652140874585,0.153,30140.6,30137.4,0.041]
["binance-futures","BTCUSDT",1652140874633,0.153,30140.6,30140.1,0.124]
["binance-futures","BTCUSDT",1652140874684,0.117,30140.2,30140.1,0.069]
["binance-futures","BTCUSDT",1652140874730,0.727,30140.1,30138.8,0.098]
["binance-futures","BTCUSDT",1652140874785,0.157,30140.3,30140.2,0.26]
["binance-futures","BTCUSDT",1652140874838,1.305,30140.3,30140.2,0.522]
["binance-futures","BTCUSDT",1652140874892,1.234,30140.3,30140.2,0.049]
["binance-futures","BTCUSDT",1652140874945,1.247,30140.3,30140.2,0.049]
["binance-futures","BTCUSDT",1652140875007,0.325,30136.9,30136.5,0.125]
["binance-futures","BTCUSDT",1652140875060,0.325,30136.9,30136.8,0.8]
["binance-futures","BTCUSDT",1652140875104,0.257,30134.8,30133.2,0.01]
["binance-futures","BTCUSDT",1652140875155,0.119,30132.4,30132.3,1.24]
["binance-futures","BTCUSDT",1652140875208,0.003,30132.4,30132.3,1.651]
["binance-futures","BTCUSDT",1652140875254,2.578,30136.8,30136.7,0.358]
["binance-futures","BTCUSDT",1652140875308,0.893,30141.2,30141.1,0.254]
["binance-futures","BTCUSDT",1652140875356,0.387,30137.0,30136.9,0.095]
["binance-futures","BTCUSDT",1652140875409,0.073,30136.2,30132.4,0.006]
["binance-futures","BTCUSDT",1652140875460,0.152,30136.2,30136.1,0.283]
["binance-futures","BTCUSDT",1652140875509,0.285,30141.2,30138.8,0.02]
["binance-futures","BTCUSDT",1652140875613,0.384,30137.1,30134.3,0.039]
["binance-futures","BTCUSDT",1652140875662,0.256,30137.1,30137.0,0.299]
["binance-futures","BTCUSDT",1652140875709,0.366,30139.3,30139.2,0.051]
["binance-futures","BTCUSDT",1652140875759,0.254,30142.9,30141.3,0.16]
["binance-futures","BTCUSDT",1652140875810,0.37,30143.0,30142.9,1.032]
["binance-futures","BTCUSDT",1652140875865,0.37,30143.0,30142.9,0.23]
["binance-futures","BTCUSDT",1652140875916,0.379,30143.0,30142.9,0.058]
["binance-futures","BTCUSDT",1652140875963,0.605,30142.2,30142.1,0.012]
["binance-futures","BTCUSDT",1652140876015,1.19,30145.3,30143.9,0.344]
["binance-futures","BTCUSDT",1652140876066,1.223,30144.0,30143.9,0.079]
["binance-futures","BTCUSDT",1652140876110,0.051,30138.9,30138.8,0.911]
["binance-futures","BTCUSDT",1652140876158,0.107,30140.5,30140.3,0.232]
["binance-futures","BTCUSDT",1652140876216,0.49,30140.5,30140.4,0.248]
["binance-futures","BTCUSDT",1652140876260,0.2,30149.1,30149.0,0.66]
["binance-futures","BTCUSDT",1652140876317,0.16,30140.4,30140.3,0.004]
["binance-futures","BTCUSDT",1652140876370,0.421,30137.7,30137.6,0.35]
["binance-futures","BTCUSDT",1652140876415,0.102,30137.7,30137.6,0.762]
["binance-futures","BTCUSDT",1652140876468,0.235,30137.7,30137.6,0.313]
["binance-futures","BTCUSDT",1652140876514,0.056,30138.6,30137.6,0.268]
["binance-futures","BTCUSDT",1652140876572,0.099,30140.5,30140.4,0.224]
["binance-futures","BTCUSDT",1652140876617,0.544,30140.5,30140.4,0.24]
["binance-futures","BTCUSDT",1652140876657,1.552,30140.5,30134.9,0.03]
["binance-futures","BTCUSDT",1652140876708,0.575,30134.9,30134.8,0.03]
["binance-futures","BTCUSDT",1652140876747,0.204,30134.7,30132.8,0.028]
["binance-futures","BTCUSDT",1652140876799,0.16,30134.0,30132.8,0.014]
["binance-futures","BTCUSDT",1652140876850,0.102,30131.0,30128.3,0.001]
["binance-futures","BTCUSDT",1652140876891,0.102,30131.4,30128.3,0.001]
["binance-futures","BTCUSDT",1652140876947,0.102,30128.6,30128.0,0.301]
["binance-futures","BTCUSDT",1652140876998,0.102,30128.1,30128.0,0.301]
["binance-futures","BTCUSDT",1652140877055,1.342,30128.1,30128.0,0.301]
["binance-futures","BTCUSDT",1652140877105,1.352,30128.1,30128.0,0.363]
["binance-futures","BTCUSDT",1652140877169,2.247,30128.1,30128.0,0.252]
["binance-futures","BTCUSDT",1652140877218,2.362,30128.1,30128.0,0.002]
["binance-futures","BTCUSDT",1652140877274,2.308,30128.1,30128.0,0.002]
["binance-futures","BTCUSDT",1652140877323,0.035,30122.5,30119.8,0.279]
["binance-futures","BTCUSDT",1652140877373,0.186,30121.1,30120.2,0.313]
["binance-futures","BTCUSDT",1652140877424,0.109,30121.0,30120.2,0.963]
["binance-futures","BTCUSDT",1652140877479,0.25,30119.6,30118.6,0.021]
["binance-futures","BTCUSDT",1652140877533,0.799,30119.0,30118.6,0.021]
["binance-futures","BTCUSDT",1652140877587,0.16,30118.4,30117.2,0.126]
["binance-futures","BTCUSDT",1652140877634,0.161,30117.6,30116.4,0.011]
["binance-futures","BTCUSDT",1652140877685,0.16,30117.5,30117.3,0.127]
["binance-futures","BTCUSDT",1652140877732,0.16,30117.5,30117.4,0.443]
["binance-futures","BTCUSDT",1652140877779,0.524,30117.5,30117.4,0.649]
["binance-futures","BTCUSDT",1652140877829,0.001,30123.4,30119.6,1.46]
["binance-futures","BTCUSDT",1652140877877,0.016,30125.8,30124.8,0.281]
["binance-futures","BTCUSDT",1652140877924,0.125,30126.4,30125.9,0.004]
["binance-futures","BTCUSDT",1652140877969,0.002,30128.6,30128.5,0.204]
["binance-futures","BTCUSDT",1652140878013,0.416,30128.6,30128.5,2.24]
["binance-futures","BTCUSDT",1652140878076,0.332,30127.1,30126.9,0.129]
["binance-futures","BTCUSDT",1652140878138,0.051,30123.0,30122.9,0.039]
["binance-futures","BTCUSDT",1652140878188,0.007,30126.1,30122.9,1.142]
["binance-futures","BTCUSDT",1652140878238,0.174,30123.1,30123.0,0.321]
["binance-futures","BTCUSDT",1652140878294,0.015,30123.1,30120.3,0.278]
["binance-futures","BTCUSDT",1652140878340,0.122,30118.4,30118.3,1.107]
["binance-futures","BTCUSDT",1652140878393,0.012,30123.1,30123.0,1.432]
["binance-futures","BTCUSDT",1652140878441,0.125,30124.6,30124.5,0.14]
["binance-futures","BTCUSDT",1652140878490,0.166,30120.4,30119.3,0.004]
["binance-futures","BTCUSDT",1652140878543,0.418,30119.2,30119.1,0.004]
["binance-futures","BTCUSDT",1652140878585,0.633,30119.1,30119.0,0.001]
["binance-futures","BTCUSDT",1652140878694,0.109,30116.8,30116.7,0.517]
["binance-futures","BTCUSDT",1652140878744,0.109,30116.8,30116.7,1.045]
["binance-futures","BTCUSDT",1652140878798,0.148,30119.2,30119.1,0.688]
["binance-futures","BTCUSDT",1652140878849,0.054,30119.2,30119.1,0.869]
["binance-futures","BTCUSDT",1652140878900,0.459,30119.2,30119.1,2.924]
["binance-futures","BTCUSDT",1652140878935,0.026,30123.4,30119.3,2.943]
["binance-futures","BTCUSDT",1652140879006,0.067,30123.4,30123.3,0.638]
["binance-futures","BTCUSDT",1652140879087,0.067,30123.4,30123.3,2.042]
["binance-futures","BTCUSDT",1652140879138,0.25,30131.8,30128.3,0.051]
["binance-futures","BTCUSDT",1652140879178,0.165,30133.1,30131.9,0.067]
["binance-futures","BTCUSDT",1652140879220,0.16,30132.3,30132.1,0.048]
["binance-futures","BTCUSDT",1652140879256,1.868,30136.8,30136.3,0.051]
["binance-futures","BTCUSDT",1652140879414,0.281,30135.9,30127.5,0.087]
["binance-futures","BTCUSDT",1652140879473,0.16,30131.8,30130.1,0.09]
["binance-futures","BTCUSDT",1652140879560,314.845,30058.0,30051.8,1.516]
["binance-futures","BTCUSDT",1652140879577,287.443,30058.0,30055.9,2.521]
["binance-futures","BTCUSDT",1652140879596,284.817,30058.0,30057.9,0.4]
["binance-futures","BTCUSDT",1652140879619,2.59,30057.9,30046.8,2.512]
["binance-futures","BTCUSDT",1652140879646,2.831,30058.0,30057.9,0.033]
["binance-futures","BTCUSDT",1652140879681,0.026,30067.4,30056.3,0.3]
["binance-futures","BTCUSDT",1652140879717,1.491,30097.4,30077.0,7.475]
["binance-futures","BTCUSDT",1652140879755,1.117,30097.4,30082.3,0.814]
["binance-futures","BTCUSDT",1652140879793,0.004,30087.6,30082.3,0.338]
["binance-futures","BTCUSDT",1652140879832,0.266,30083.9,30077.1,0.33]
["binance-futures","BTCUSDT",1652140879876,0.003,30086.8,30086.3,0.277]
["binance-futures","BTCUSDT",1652140879923,0.034,30075.2,30066.0,0.236]
["binance-futures","BTCUSDT",1652140879971,0.159,30072.7,30070.9,0.309]
["binance-futures","BTCUSDT",1652140880027,0.682,30076.6,30076.0,0.795]
["binance-futures","BTCUSDT",1652140880091,0.013,30077.0,30067.3,0.479]
["binance-futures","BTCUSDT",1652140880147,0.008,30077.0,30066.6,0.082]
["binance-futures","BTCUSDT",1652140880204,0.175,30071.1,30067.4,0.281]
["binance-futures","BTCUSDT",1652140880275,0.066,30068.5,30064.2,0.79]
["binance-futures","BTCUSDT",1652140880429,0.333,30066.7,30065.3,0.94]
["binance-futures","BTCUSDT",1652140880656,0.2,30065.8,30065.4,1.336]
["binance-futures","BTCUSDT",1652140880703,0.408,30066.7,30062.8,0.001]
["binance-futures","BTCUSDT",1652140880757,0.036,30063.4,30058.6,0.042]
["binance-futures","BTCUSDT",1652140880803,1.029,30059.6,30058.0,2.028]
["binance-futures","BTCUSDT",1652140880857,0.471,30062.1,30057.6,0.352]
["binance-futures","BTCUSDT",1652140880908,0.972,30062.1,30062.0,0.4]
["binance-futures","BTCUSDT",1652140880955,0.052,30058.1,30058.0,3.311]
["binance-futures","BTCUSDT",1652140881005,0.049,30058.1,30058.0,3.095]
["binance-futures","BTCUSDT",1652140881057,0.16,30058.4,30058.1,0.016]
["binance-futures","BTCUSDT",1652140881109,0.027,30060.0,30059.5,3.846]
["binance-futures","BTCUSDT",1652140881160,0.026,30060.0,30059.5,0.822]
["binance-futures","BTCUSDT",1652140881207,0.347,30060.6,30059.5,0.742]
["binance-futures","BTCUSDT",1652140881258,0.022,30059.7,30059.5,0.95]
["binance-futures","BTCUSDT",1652140881298,0.114,30068.1,30058.0,5.321]
["binance-futures","BTCUSDT",1652140881346,0.034,30071.7,30062.0,0.613]
["binance-futures","BTCUSDT",1652140881400,0.209,30071.3,30063.2,0.025]
["binance-futures","BTCUSDT",1652140881458,0.209,30071.3,30062.8,0.075]
["binance-futures","BTCUSDT",1652140881513,0.002,30064.7,30062.8,0.12]
["binance-futures","BTCUSDT",1652140881558,0.4,30075.0,30068.7,0.1]
["binance-futures","BTCUSDT",1652140881606,0.702,30073.3,30070.3,0.693]
["binance-futures","BTCUSDT",1652140881647,0.006,30078.8,30073.9,0.1]
["binance-futures","BTCUSDT",1652140881703,0.001,30073.6,30073.2,0.287]
["binance-futures","BTCUSDT",1652140881756,0.249,30075.0,30073.2,0.251]
["binance-futures","BTCUSDT",1652140881806,0.307,30082.6,30071.9,2.31]
["binance-futures","BTCUSDT",1652140881864,0.135,30082.6,30073.2,0.516]
["binance-futures","BTCUSDT",1652140881915,0.105,30077.9,30075.2,0.063]
["binance-futures","BTCUSDT",1652140881969,0.193,30082.6,30078.8,0.081]
["binance-futures","BTCUSDT",1652140882013,0.261,30079.5,30078.9,0.016]
["binance-futures","BTCUSDT",1652140882063,0.328,30080.0,30078.8,0.113]
["binance-futures","BTCUSDT",1652140882113,0.401,30078.1,30076.6,0.247]
["binance-futures","BTCUSDT",1652140882160,0.359,30078.1,30077.8,1.179]
["binance-futures","BTCUSDT",1652140882210,0.16,30077.1,30076.7,0.564]
["binance-futures","BTCUSDT",1652140882254,0.152,30078.1,30075.7,1.868]
["binance-futures","BTCUSDT",1652140882306,0.325,30078.1,30077.7,0.002]
["binance-futures","BTCUSDT",1652140882361,0.081,30078.2,30078.0,0.742]
["binance-futures","BTCUSDT",1652140882447,0.102,30074.7,30062.2,4.973]
["binance-futures","BTCUSDT",1652140882497,0.6,30069.1,30066.8,0.004]
["binance-futures","BTCUSDT",1652140882547,0.481,30069.1,30065.6,3.318]
["binance-futures","BTCUSDT",1652140882594,0.481,30069.1,30065.6,2.256]
["binance-futures","BTCUSDT",1652140882642,0.125,30066.0,30064.5,0.319]
["binance-futures","BTCUSDT",1652140882689,0.294,30065.7,30064.9,4.066]
["binance-futures","BTCUSDT",1652140882734,2.607,30065.7,30064.9,3.907]
["binance-futures","BTCUSDT",1652140882784,0.049,30061.4,30059.7,0.026]
["binance-futures","BTCUSDT",1652140882831,0.049,30061.4,30058.8,0.279]
["binance-futures","BTCUSDT",1652140882886,0.298,30062.3,30058.1,0.47]
["binance-futures","BTCUSDT",1652140882941,0.232,30062.3,30058.6,0.094]
["binance-futures","BTCUSDT",1652140882988,0.58,30059.5,30057.4,1.973]
["binance-futures","BTCUSDT",1652140883040,0.292,30059.4,30059.2,0.125]
["binance-futures","BTCUSDT",1652140883092,0.426,30059.5,30059.2,0.092]
["binance-futures","BTCUSDT",1652140883148,0.07,30060.2,30059.4,0.6]
["binance-futures","BTCUSDT",1652140883192,0.032,30060.2,30059.7,0.045]
["binance-futures","BTCUSDT",1652140883237,0.079,30059.8,30059.7,0.366]
["binance-futures","BTCUSDT",1652140883296,1.227,30061.6,30061.2,0.051]
["binance-futures","BTCUSDT",1652140883344,0.275,30061.4,30061.3,0.064]
["binance-futures","BTCUSDT",1652140883400,0.112,30064.1,30062.3,0.035]
["binance-futures","BTCUSDT",1652140883455,5.125,30061.2,30060.8,0.074]
["binance-futures","BTCUSDT",1652140883504,5.037,30061.2,30060.8,0.062]
["binance-futures","BTCUSDT",1652140883553,0.1,30062.4,30062.3,0.623]
["binance-futures","BTCUSDT",1652140883601,0.005,30066.8,30065.9,0.051]
["binance-futures","BTCUSDT",1652140883652,0.246,30067.6,30065.1,0.32]
["binance-futures","BTCUSDT",1652140883697,0.081,30067.1,30066.9,0.16]
["binance-futures","BTCUSDT",1652140883744,0.035,30073.1,30070.4,0.051]
["binance-futures","BTCUSDT",1652140883777,0.046,30074.8,30070.4,0.051]
["binance-futures","BTCUSDT",1652140883818,0.001,30072.5,30071.8,0.144]
["binance-futures","BTCUSDT",1652140883899,0.064,30066.8,30066.7,0.263]
["binance-futures","BTCUSDT",1652140883955,0.952,30067.8,30067.7,0.37]
["binance-futures","BTCUSDT",1652140884003,0.1,30066.8,30064.7,0.32]
["binance-futures","BTCUSDT",1652140884089,0.557,30060.0,30052.9,0.585]
["binance-futures","BTCUSDT",1652140884142,0.25,30060.7,30059.9,0.185]
["binance-futures","BTCUSDT",1652140884184,1.103,30061.4,30060.4,0.03]
["binance-futures","BTCUSDT",1652140884231,0.023,30064.8,30064.5,0.1]
["binance-futures","BTCUSDT",1652140884286,0.04,30066.1,30064.5,0.16]
["binance-futures","BTCUSDT",1652140884336,0.15,30062.7,30061.3,1.745]
["binance-futures","BTCUSDT",1652140884391,0.048,30065.2,30065.1,0.32]
["binance-futures","BTCUSDT",1652140884447,0.032,30065.2,30065.1,0.274]
["binance-futures","BTCUSDT",1652140884491,0.032,30065.2,30065.1,0.205]
["binance-futures","BTCUSDT",1652140884545,0.081,30065.4,30065.2,0.806]
["binance-futures","BTCUSDT",1652140884596,0.293,30065.6,30065.2,1.206]
["binance-futures","BTCUSDT",1652140884641,0.293,30065.6,30065.2,1.177]
["binance-futures","BTCUSDT",1652140884692,0.293,30065.6,30065.5,0.32]
["binance-futures","BTCUSDT",1652140884736,0.125,30065.5,30065.3,1.381]
["binance-futures","BTCUSDT",1652140884775,0.166,30065.2,30065.1,0.503]
["binance-futures","BTCUSDT",1652140884832,0.166,30065.2,30065.1,0.497]
["binance-futures","BTCUSDT",1652140884926,0.405,30066.4,30066.1,0.045]
["binance-futures","BTCUSDT",1652140885042,0.743,30071.4,30071.2,0.4]
["binance-futures","BTCUSDT",1652140885091,0.743,30071.4,30071.2,0.624]
["binance-futures","BTCUSDT",1652140885140,0.744,30071.4,30071.3,0.643]
["binance-futures","BTCUSDT",1652140885187,0.744,30071.4,30071.3,1.383]
["binance-futures","BTCUSDT",1652140885234,0.233,30072.5,30072.4,1.025]
["binance-futures","BTCUSDT",1652140885270,0.232,30072.5,30072.4,1.964]
["binance-futures","BTCUSDT",1652140885310,0.546,30075.9,30075.8,0.268]
["binance-futures","BTCUSDT",1652140885345,0.991,30076.6,30075.8,0.118]
["binance-futures","BTCUSDT",1652140885389,0.383,30079.1,30077.0,0.2]
["binance-futures","BTCUSDT",1652140885427,0.026,30079.1,30077.0,0.1]
["binance-futures","BTCUSDT",1652140885464,0.003,30082.0,30077.9,0.032]
["binance-futures","BTCUSDT",1652140885520,0.001,30081.5,30079.8,0.039]
["binance-futures","BTCUSDT",1652140885568,0.001,30081.5,30080.3,0.051]
["binance-futures","BTCUSDT",1652140885615,0.001,30081.9,30081.7,2.418]
["binance-futures","BTCUSDT",1652140885660,0.104,30082.6,30082.5,0.153]
["binance-futures","BTCUSDT",1652140885717,0.588,30085.0,30083.6,0.002]
["binance-futures","BTCUSDT",1652140885765,0.323,30085.0,30083.5,0.064]
["binance-futures","BTCUSDT",1652140885810,0.128,30083.7,30083.0,0.166]
["binance-futures","BTCUSDT",1652140885856,0.668,30083.7,30083.0,0.144]
["binance-futures","BTCUSDT",1652140885905,0.001,30083.0,30082.9,0.23]
["binance-futures","BTCUSDT",1652140885951,0.064,30080.9,30080.6,0.638]
["binance-futures","BTCUSDT",1652140885995,0.011,30080.9,30080.4,0.215]
["binance-futures","BTCUSDT",1652140886035,0.011,30080.9,30080.5,0.399]
["binance-futures","BTCUSDT",1652140886101,0.166,30080.0,30079.9,1.605]
["binance-futures","BTCUSDT",1652140886152,0.116,30080.0,30079.9,1.602]
["binance-futures","BTCUSDT",1652140886197,1.552,30080.0,30079.9,1.602]
["binance-futures","BTCUSDT",1652140886238,2.242,30080.0,30079.9,2.671]
["binance-futures","BTCUSDT",1652140886292,2.382,30080.0,30079.9,2.734]
["binance-futures","BTCUSDT",1652140886359,2.334,30080.0,30079.9,2.666]
["binance-futures","BTCUSDT",1652140886421,2.401,30080.0,30079.9,2.498]
["binance-futures","BTCUSDT",1652140886483,2.401,30080.0,30079.9,2.934]
["binance-futures","BTCUSDT",1652140886542,1.603,30080.0,30079.9,2.826]
["binance-futures","BTCUSDT",1652140886600,1.588,30080.0,30079.9,3.259]
["binance-futures","BTCUSDT",1652140886661,1.287,30080.0,30079.9,3.454]
["binance-futures","BTCUSDT",1652140886718,0.222,30081.7,30080.3,0.086]
["binance-futures","BTCUSDT",1652140886770,1.852,30080.4,30080.3,0.811]
["binance-futures","BTCUSDT",1652140886827,1.212,30080.4,30080.3,0.989]
["binance-futures","BTCUSDT",1652140886882,1.179,30080.4,30080.3,0.99]
["binance-futures","BTCUSDT",1652140886926,1.694,30080.4,30080.3,0.001]
["binance-futures","BTCUSDT",1652140887005,1.19,30075.5,30075.0,0.32]
["binance-futures","BTCUSDT",1652140887085,0.079,30074.8,30074.6,0.049]
["binance-futures","BTCUSDT",1652140887120,0.391,30074.8,30074.7,0.051]
["binance-futures","BTCUSDT",1652140887206,0.6,30074.1,30069.9,0.4]
["binance-futures","BTCUSDT",1652140887253,0.2,30073.6,30071.1,0.193]
["binance-futures","BTCUSDT",1652140887298,0.117,30072.7,30072.1,0.025]
["binance-futures","BTCUSDT",1652140887344,0.135,30071.7,30071.5,0.126]
["binance-futures","BTCUSDT",1652140887394,0.001,30071.7,30071.5,0.125]
["binance-futures","BTCUSDT",1652140887448,1.509,30071.5,30071.4,0.001]
["binance-futures","BTCUSDT",1652140887500,0.197,30071.5,30071.1,0.024]
["binance-futures","BTCUSDT",1652140887556,1.138,30071.2,30071.1,0.024]
["binance-futures","BTCUSDT",1652140887618,0.006,30070.4,30065.8,0.001]
["binance-futures","BTCUSDT",1652140887668,0.112,30068.9,30068.3,0.125]
["binance-futures","BTCUSDT",1652140887718,0.511,30070.5,30070.0,0.14]
["binance-futures","BTCUSDT",1652140887785,0.812,30070.1,30070.0,0.699]
["binance-futures","BTCUSDT",1652140887901,1.19,30067.3,30065.9,0.099]
["binance-futures","BTCUSDT",1652140887962,0.008,30066.2,30066.1,0.522]
["binance-futures","BTCUSDT",1652140888007,0.025,30070.0,30069.2,0.064]
["binance-futures","BTCUSDT",1652140888053,0.031,30070.5,30070.2,0.176]
["binance-futures","BTCUSDT",1652140888096,0.09,30071.7,30071.2,0.2]
["binance-futures","BTCUSDT",1652140888163,0.052,30072.7,30071.9,3.257]
["binance-futures","BTCUSDT",1652140888207,0.09,30076.2,30076.1,0.102]
["binance-futures","BTCUSDT",1652140888251,0.111,30079.2,30074.8,0.94]
["binance-futures","BTCUSDT",1652140888292,2.422,30077.8,30077.3,0.576]
["binance-futures","BTCUSDT",1652140888374,1.03,30072.7,30064.9,0.32]
["binance-futures","BTCUSDT",1652140888437,0.166,30065.0,30064.9,0.319]
["binance-futures","BTCUSDT",1652140888502,3.144,30065.0,30064.9,0.4]
["binance-futures","BTCUSDT",1652140888556,2.831,30065.0,30064.9,0.421]
["binance-futures","BTCUSDT",1652140888619,3.166,30065.0,30064.9,0.021]
["binance-futures","BTCUSDT",1652140888688,2.556,30062.7,30062.6,0.125]
["binance-futures","BTCUSDT",1652140888736,0.646,30062.7,30062.6,0.776]
["binance-futures","BTCUSDT",1652140888785,0.02,30064.8,30064.7,0.545]
["binance-futures","BTCUSDT",1652140888838,0.63,30065.2,30065.1,0.661]
["binance-futures","BTCUSDT",1652140888889,1.182,30065.2,30065.1,1.045]
["binance-futures","BTCUSDT",1652140888944,1.246,30065.2,30065.1,0.877]
["binance-futures","BTCUSDT",1652140888992,0.166,30062.7,30062.6,0.67]
["binance-futures","BTCUSDT",1652140889039,0.828,30062.7,30062.6,0.67]
["binance-futures","BTCUSDT",1652140889090,0.331,30062.7,30062.6,0.135]
["binance-futures","BTCUSDT",1652140889142,1.249,30062.7,30062.6,0.429]
["binance-futures","BTCUSDT",1652140889187,1.194,30062.7,30062.6,0.423]
["binance-futures","BTCUSDT",1652140889243,1.931,30062.7,30062.6,0.967]
["binance-futures","BTCUSDT",1652140889296,0.128,30060.9,30060.8,0.01]
["binance-futures","BTCUSDT",1652140889328,0.179,30059.6,30059.5,0.768]
["binance-futures","BTCUSDT",1652140889384,9.046,30059.6,30059.5,0.768]
["binance-futures","BTCUSDT",1652140889438,7.743,30059.6,30059.5,0.723]
["binance-futures","BTCUSDT",1652140889539,0.198,30062.7,30062.5,0.001]
["binance-futures","BTCUSDT",1652140889590,0.7,30062.7,30062.6,0.348]
["binance-futures","BTCUSDT",1652140889638,0.151,30062.7,30062.6,1.443]
["binance-futures","BTCUSDT",1652140889687,0.002,30066.8,30063.3,0.529]
["binance-futures","BTCUSDT",1652140889740,0.068,30066.3,30064.5,1.165]
["binance-futures","BTCUSDT",1652140889779,0.054,30065.2,30065.1,1.207]
["binance-futures","BTCUSDT",1652140889877,0.099,30056.6,30056.5,1.502]
["binance-futures","BTCUSDT",1652140889930,0.128,30056.6,30056.5,1.719]
["binance-futures","BTCUSDT",1652140889985,0.102,30056.6,30056.5,2.88]
["binance-futures","BTCUSDT",1652140890036,0.238,30056.6,30056.5,1.76]
["binance-futures","BTCUSDT",1652140890087,0.075,30056.6,30056.5,3.932]
["binance-futures","BTCUSDT",1652140890140,0.02,30058.3,30058.2,1.572]
["binance-futures","BTCUSDT",1652140890189,0.006,30061.8,30061.7,0.511]
["binance-futures","BTCUSDT",1652140890242,0.254,30061.8,30061.7,2.073]
["binance-futures","BTCUSDT",1652140890299,0.797,30061.8,30061.7,0.847]
["binance-futures","BTCUSDT",1652140890351,0.05,30060.3,30060.0,0.125]
["binance-futures","BTCUSDT",1652140890414,0.778,30048.7,30048.2,0.23]
["binance-futures","BTCUSDT",1652140890442,0.005,30048.3,30047.6,0.115]
["binance-futures","BTCUSDT",1652140890476,0.799,30047.2,30046.7,3.681]
["binance-futures","BTCUSDT",1652140890513,0.102,30041.4,30038.3,0.388]
["binance-futures","BTCUSDT",1652140890553,0.102,30038.5,30038.2,1.546]
["binance-futures","BTCUSDT",1652140890602,0.049,30038.5,30035.8,0.004]
["binance-futures","BTCUSDT",1652140890645,0.344,30044.7,30042.9,1.523]
["binance-futures","BTCUSDT",1652140890687,0.168,30048.3,30047.6,0.256]
["binance-futures","BTCUSDT",1652140890732,0.315,30048.5,30048.2,1.03]
["binance-futures","BTCUSDT",1652140890778,0.091,30048.5,30047.5,0.199]
["binance-futures","BTCUSDT",1652140890840,0.046,30048.5,30048.4,0.063]
["binance-futures","BTCUSDT",1652140890897,0.11,30049.8,30048.8,0.05]
["binance-futures","BTCUSDT",1652140891017,36.297,30032.0,30030.1,0.58]
["binance-futures","BTCUSDT",1652140891071,27.891,30032.0,30031.9,2.688]
["binance-futures","BTCUSDT",1652140891118,0.06,30032.7,30031.9,1.441]
["binance-futures","BTCUSDT",1652140891174,0.4,30035.9,30035.7,2.925]
["binance-futures","BTCUSDT",1652140891233,0.184,30037.0,30036.9,2.131]
["binance-futures","BTCUSDT",1652140891294,0.007,30047.4,30042.7,0.128]
["binance-futures","BTCUSDT",1652140891349,0.008,30047.4,30047.3,0.064]
["binance-futures","BTCUSDT",1652140891413,0.337,30047.8,30047.7,0.979]
["binance-futures","BTCUSDT",1652140891466,0.122,30047.8,30047.7,0.522]
["binance-futures","BTCUSDT",1652140891511,0.109,30048.4,30048.3,0.812]
["binance-futures","BTCUSDT",1652140891545,0.087,30050.4,30049.8,0.027]
["binance-futures","BTCUSDT",1652140891586,0.019,30049.8,30049.4,1.222]
["binance-futures","BTCUSDT",1652140891637,0.041,30052.7,30052.4,0.018]
["binance-futures","BTCUSDT",1652140891749,0.029,30049.0,30044.6,4.236]
["binance-futures","BTCUSDT",1652140891796,0.4,30042.2,30042.1,1.2]
["binance-futures","BTCUSDT",1652140891853,0.387,30042.2,30042.1,0.16]
["binance-futures","BTCUSDT",1652140891912,1.761,30042.2,30042.1,0.244]
["binance-futures","BTCUSDT",1652140891972,2.038,30042.2,30042.1,0.548]
["binance-futures","BTCUSDT",1652140892025,1.643,30076.2,30066.2,0.001]
["binance-futures","BTCUSDT",1652140892072,0.3,30062.4,30056.0,0.007]
["binance-futures","BTCUSDT",1652140892099,0.005,30054.5,30052.4,0.001]
["binance-futures","BTCUSDT",1652140892175,1.326,30042.2,30042.1,4.48]
["binance-futures","BTCUSDT",1652140892219,0.001,30057.5,30055.5,0.727]
["binance-futures","BTCUSDT",1652140892263,0.001,30055.8,30054.5,0.599]
["binance-futures","BTCUSDT",1652140892310,0.001,30057.8,30057.6,1.823]
["binance-futures","BTCUSDT",1652140892361,0.001,30059.0,30058.1,0.064]
["binance-futures","BTCUSDT",1652140892411,0.113,30059.7,30059.0,0.727]
["binance-futures","BTCUSDT",1652140892462,0.001,30061.9,30058.6,0.042]
["binance-futures","BTCUSDT",1652140892513,0.702,30064.0,30063.5,0.1]
["binance-futures","BTCUSDT",1652140892568,0.699,30064.0,30063.9,2.33]
["binance-futures","BTCUSDT",1652140892624,0.699,30064.0,30063.9,1.762]
["binance-futures","BTCUSDT",1652140892750,0.999,30062.3,30048.9,1.0]
["binance-futures","BTCUSDT",1652140892792,0.2,30055.0,30052.2,0.2]
["binance-futures","BTCUSDT",1652140892846,0.598,30052.8,30051.6,0.2]
["binance-futures","BTCUSDT",1652140892901,0.4,30051.6,30050.4,0.123]
["binance-futures","BTCUSDT",1652140892949,1.195,30051.2,30050.5,0.017]
["binance-futures","BTCUSDT",1652140893023,0.596,30050.4,30050.0,0.097]
["binance-futures","BTCUSDT",1652140893128,1.311,30047.4,30047.3,1.719]
["binance-futures","BTCUSDT",1652140893177,3.859,30047.4,30047.3,1.687]
["binance-futures","BTCUSDT",1652140893224,3.041,30047.4,30047.3,1.69]
["binance-futures","BTCUSDT",1652140893276,2.415,30049.4,30047.3,1.427]
["binance-futures","BTCUSDT",1652140893328,2.395,30049.4,30049.3,0.047]
["binance-futures","BTCUSDT",1652140893380,0.855,30047.4,30047.3,1.462]
["binance-futures","BTCUSDT",1652140893481,24.451,30042.0,30041.9,1.101]
["binance-futures","BTCUSDT",1652140893530,18.348,30042.0,30041.9,3.394]
["binance-futures","BTCUSDT",1652140893584,0.338,30042.0,30041.9,3.439]
["binance-futures","BTCUSDT",1652140893629,0.039,30045.5,30045.4,2.92]
["binance-futures","BTCUSDT",1652140893670,0.405,30051.2,30049.1,0.075]
["binance-futures","BTCUSDT",1652140893717,0.253,30058.1,30052.7,0.122]
["binance-futures","BTCUSDT",1652140893753,0.735,30052.8,30052.7,0.573]
["binance-futures","BTCUSDT",1652140893794,0.16,30055.0,30052.7,3.415]
["binance-futures","BTCUSDT",1652140893845,0.162,30058.0,30057.9,0.05]
["binance-futures","BTCUSDT",1652140893893,0.394,30058.0,30057.9,0.716]
["binance-futures","BTCUSDT",1652140893943,0.735,30058.0,30057.9,1.559]
["binance-futures","BTCUSDT",1652140894010,1.827,30058.0,30057.9,0.538]
["binance-futures","BTCUSDT",1652140894073,1.859,30058.0,30057.9,1.749]
["binance-futures","BTCUSDT",1652140894122,2.203,30058.0,30057.9,1.6]
["binance-futures","BTCUSDT",1652140894179,2.176,30058.0,30057.9,0.988]
["binance-futures","BTCUSDT",1652140894238,0.01,30059.0,30058.9,1.302]
["binance-futures","BTCUSDT",1652140894282,0.095,30066.9,30061.1,0.128]
["binance-futures","BTCUSDT",1652140894333,0.426,30061.7,30061.6,2.45]
["binance-futures","BTCUSDT",1652140894383,0.642,30061.7,30061.6,0.976]
["binance-futures","BTCUSDT",1652140894432,0.45,30061.7,30061.6,0.676]
["binance-futures","BTCUSDT",1652140894471,0.516,30061.7,30061.6,0.676]
["binance-futures","BTCUSDT",1652140894578,0.306,30057.2,30056.0,0.01]
["binance-futures","BTCUSDT",1652140894623,0.153,30054.8,30049.8,0.005]
["binance-futures","BTCUSDT",1652140894674,0.116,30042.2,30040.8,0.003]
["binance-futures","BTCUSDT",1652140894729,0.405,30044.9,30043.7,0.4]
["binance-futures","BTCUSDT",1652140894786,0.128,30049.7,30049.6,0.285]
["binance-futures","BTCUSDT",1652140894844,1.362,30049.7,30049.6,0.109]
["binance-futures","BTCUSDT",1652140894899,0.4,30044.8,30040.4,0.4]
["binance-futures","BTCUSDT",1652140894951,0.559,30042.2,30042.1,2.625]
["binance-futures","BTCUSDT",1652140894996,0.096,30046.2,30046.1,0.25]
["binance-futures","BTCUSDT",1652140895049,0.46,30047.4,30047.3,0.277]
["binance-futures","BTCUSDT",1652140895101,0.039,30050.8,30047.3,0.042]
["binance-futures","BTCUSDT",1652140895139,0.001,30049.6,30049.0,0.094]
["binance-futures","BTCUSDT",1652140895180,0.344,30049.1,30049.0,0.094]
["binance-futures","BTCUSDT",1652140895219,0.008,30054.5,30050.8,0.753]
["binance-futures","BTCUSDT",1652140895257,0.004,30057.2,30057.1,0.1]
["binance-futures","BTCUSDT",1652140895300,0.4,30057.4,30055.8,0.05]
["binance-futures","BTCUSDT",1652140895343,0.016,30056.2,30055.5,0.16]
["binance-futures","BTCUSDT",1652140895391,0.367,30055.9,30055.8,0.004]
["binance-futures","BTCUSDT",1652140895441,0.128,30054.3,30053.7,0.021]
["binance-futures","BTCUSDT",1652140895483,0.877,30053.8,30053.7,0.006]
["binance-futures","BTCUSDT",1652140895588,0.894,30053.8,30053.7,0.053]
["binance-futures","BTCUSDT",1652140895651,0.888,30053.8,30053.7,0.024]
["binance-futures","BTCUSDT",1652140895717,1.739,30053.8,30050.9,0.006]
["binance-futures","BTCUSDT",1652140895778,0.125,30052.4,30051.3,0.125]
["binance-futures","BTCUSDT",1652140895842,0.102,30051.4,30051.3,0.25]
["binance-futures","BTCUSDT",1652140895897,0.246,30055.5,30054.9,0.15]
["binance-futures","BTCUSDT",1652140895940,0.001,30057.1,30056.4,0.075]
["binance-futures","BTCUSDT",1652140895982,0.25,30057.1,30057.0,0.579]
["binance-futures","BTCUSDT",1652140896021,0.25,30057.1,30057.0,1.016]
["binance-futures","BTCUSDT",1652140896080,0.036,30057.8,30057.0,1.315]
["binance-futures","BTCUSDT",1652140896125,0.005,30058.3,30057.8,0.538]
["binance-futures","BTCUSDT",1652140896169,0.091,30061.6,30060.2,0.051]
["binance-futures","BTCUSDT",1652140896256,0.399,30061.4,30061.1,0.199]
["binance-futures","BTCUSDT",1652140896293,1.52,30067.9,30066.1,0.099]
["binance-futures","BTCUSDT",1652140896346,0.149,30064.3,30063.8,0.022]
["binance-futures","BTCUSDT",1652140896394,0.002,30062.7,30062.1,0.293]
["binance-futures","BTCUSDT",1652140896445,0.301,30066.2,30066.1,0.001]
["binance-futures","BTCUSDT",1652140896499,0.008,30063.9,30063.3,0.115]
["binance-futures","BTCUSDT",1652140896556,0.028,30065.2,30064.9,0.001]
["binance-futures","BTCUSDT",1652140896607,0.356,30066.1,30066.0,0.397]
["binance-futures","BTCUSDT",1652140896665,0.299,30066.1,30066.0,0.14]
["binance-futures","BTCUSDT",1652140896717,0.125,30064.5,30064.4,0.111]
["binance-futures","BTCUSDT",1652140896802,0.137,30064.5,30064.4,0.129]
["binance-futures","BTCUSDT",1652140896855,0.537,30064.5,30064.2,0.21]
["binance-futures","BTCUSDT",1652140896912,1.863,30064.3,30064.2,0.209]
["binance-futures","BTCUSDT",1652140896963,2.165,30064.3,30064.2,0.215]
["binance-futures","BTCUSDT",1652140897007,0.075,30063.9,30063.8,0.161]
["binance-futures","BTCUSDT",1652140897055,3.572,30063.9,30063.8,0.191]
["binance-futures","BTCUSDT",1652140897109,2.96,30063.9,30063.8,0.031]
["binance-futures","BTCUSDT",1652140897160,2.953,30063.9,30063.8,0.031]
["binance-futures","BTCUSDT",1652140897212,0.917,30062.4,30062.3,0.019]
["binance-futures","BTCUSDT",1652140897266,1.016,30062.4,30062.3,4.6]
["binance-futures","BTCUSDT",1652140897314,0.098,30063.9,30063.8,5.427]
["binance-futures","BTCUSDT",1652140897364,0.092,30063.9,30063.8,5.336]
["binance-futures","BTCUSDT",1652140897416,1.2,30066.1,30065.2,0.317]
["binance-futures","BTCUSDT",1652140897462,0.173,30067.1,30067.0,3.198]
["binance-futures","BTCUSDT",1652140897505,0.767,30068.7,30068.0,0.128]
["binance-futures","BTCUSDT",1652140897551,0.767,30068.7,30068.6,2.838]
["binance-futures","BTCUSDT",1652140897603,0.56,30068.7,30068.6,2.806]
["binance-futures","BTCUSDT",1652140897661,0.561,30068.7,30068.6,3.152]
["binance-futures","BTCUSDT",1652140897715,0.315,30068.7,30068.6,3.598]
["binance-futures","BTCUSDT",1652140897762,0.148,30068.7,30068.6,4.288]
["binance-futures","BTCUSDT",1652140897809,0.148,30068.7,30068.6,4.16]
["binance-futures","BTCUSDT",1652140897866,0.148,30068.7,30068.6,5.84]
["binance-futures","BTCUSDT",1652140897919,0.148,30068.7,30068.6,5.881]
["binance-futures","BTCUSDT",1652140897977,0.135,30068.7,30068.6,5.654]
["binance-futures","BTCUSDT",1652140898031,1.466,30070.4,30070.3,0.166]
["binance-futures","BTCUSDT",1652140898075,1.466,30070.4,30070.3,2.936]
["binance-futures","BTCUSDT",1652140898126,0.712,30070.4,30070.3,3.888]
["binance-futures","BTCUSDT",1652140898177,0.049,30073.1,30073.0,0.599]
["binance-futures","BTCUSDT",1652140898230,0.724,30075.3,30075.2,0.063]
["binance-futures","BTCUSDT",1652140898274,0.561,30075.3,30075.2,0.081]
["binance-futures","BTCUSDT",1652140898328,0.019,30075.3,30075.2,2.307]
["binance-futures","BTCUSDT",1652140898377,2.043,30077.1,30077.0,0.064]
["binance-futures","BTCUSDT",1652140898431,1.356,30077.1,30077.0,0.16]
["binance-futures","BTCUSDT",1652140898482,0.62,30077.1,30077.0,0.998]
["binance-futures","BTCUSDT",1652140898537,0.023,30077.9,30077.0,2.179]
["binance-futures","BTCUSDT",1652140898586,0.023,30077.9,30077.8,0.448]
["binance-futures","BTCUSDT",1652140898637,1.208,30078.7,30078.6,0.064]
["binance-futures","BTCUSDT",1652140898688,0.544,30078.7,30078.6,0.772]
["binance-futures","BTCUSDT",1652140898744,0.48,30078.7,30078.6,1.065]
["binance-futures","BTCUSDT",1652140898793,0.496,30078.7,30078.6,0.087]
["binance-futures","BTCUSDT",1652140898836,3.51,30078.7,30078.6,0.021]
["binance-futures","BTCUSDT",1652140898878,0.204,30076.8,30075.2,0.069]
["binance-futures","BTCUSDT",1652140898920,0.1,30073.8,30068.8,0.488]
["binance-futures","BTCUSDT",1652140898964,0.469,30070.6,30070.3,0.002]
["binance-futures","BTCUSDT",1652140899015,0.14,30070.1,30068.9,0.012]
["binance-futures","BTCUSDT",1652140899061,0.153,30068.7,30068.6,0.015]
["binance-futures","BTCUSDT",1652140899111,0.014,30068.9,30068.6,0.014]
["binance-futures","BTCUSDT",1652140899152,0.051,30067.1,30067.0,0.208]
["binance-futures","BTCUSDT",1652140899207,0.068,30068.4,30067.0,0.608]
["binance-futures","BTCUSDT",1652140899260,0.564,30067.1,30067.0,0.608]
["binance-futures","BTCUSDT",1652140899326,1.081,30067.1,30067.0,0.458]
["binance-futures","BTCUSDT",1652140899378,0.366,30067.1,30067.0,1.321]
["binance-futures","BTCUSDT",1652140899447,0.53,30068.4,30068.3,1.068]
["binance-futures","BTCUSDT",1652140899496,0.641,30068.4,30068.3,0.347]
["binance-futures","BTCUSDT",1652140899545,0.781,30068.4,30068.3,0.013]
["binance-futures","BTCUSDT",1652140899602,1.185,30068.4,30068.3,0.002]
["binance-futures","BTCUSDT",1652140899649,2.767,30067.2,30067.1,0.117]
["binance-futures","BTCUSDT",1652140899690,0.051,30064.9,30060.6,0.006]
["binance-futures","BTCUSDT",1652140899736,1.381,30060.1,30060.0,0.568]
["binance-futures","BTCUSDT",1652140899791,0.128,30060.0,30058.9,0.32]
["binance-futures","BTCUSDT",1652140899852,0.459,30063.8,30060.6,0.223]
["binance-futures","BTCUSDT",1652140899903,0.02,30063.0,30062.9,0.663]
["binance-futures","BTCUSDT",1652140899959,0.087,30055.6,30054.0,0.823]
["binance-futures","BTCUSDT",1652140900005,0.132,30055.8,30055.7,0.205]
["binance-futures","BTCUSDT",1652140900056,0.004,30055.8,30055.7,0.251]
["binance-futures","BTCUSDT",1652140900112,0.319,30057.3,30057.0,0.223]
["binance-futures","BTCUSDT",1652140900163,0.001,30059.8,30058.4,0.16]
["binance-futures","BTCUSDT",1652140900214,0.09,30060.2,30059.1,0.16]
["binance-futures","BTCUSDT",1652140900264,1.907,30062.8,30062.7,0.076]
["binance-futures","BTCUSDT",1652140900309,1.717,30062.8,30062.7,0.11]
["binance-futures","BTCUSDT",1652140900365,1.039,30062.8,30062.7,0.03]
["binance-futures","BTCUSDT",1652140900519,0.768,30051.6,30051.5,1.129]
["binance-futures","BTCUSDT",1652140900567,0.088,30051.6,30051.5,0.579]
["binance-futures","BTCUSDT",1652140900618,0.208,30053.8,30053.7,1.03]
["binance-futures","BTCUSDT",1652140900670,0.62,30053.8,30053.7,0.304]
["binance-futures","BTCUSDT",1652140900719,0.703,30053.8,30051.5,0.285]
["binance-futures","BTCUSDT",1652140900760,1.109,30051.6,30051.5,0.185]
["binance-futures","BTCUSDT",1652140900798,0.849,30051.6,30051.5,0.305]
["binance-futures","BTCUSDT",1652140900840,0.051,30046.6,30046.5,0.021]
["binance-futures","BTCUSDT",1652140900875,0.128,30046.6,30046.5,0.043]
["binance-futures","BTCUSDT",1652140900954,0.01,30032.0,30031.0,0.006]
["binance-futures","BTCUSDT",1652140901002,0.149,30031.8,30031.7,0.033]
["binance-futures","BTCUSDT",1652140901048,0.345,30036.6,30034.1,0.052]
["binance-futures","BTCUSDT",1652140901094,0.125,30034.7,30034.1,0.125]
["binance-futures","BTCUSDT",1652140901136,0.156,30036.3,30031.7,0.108]
["binance-futures","BTCUSDT",1652140901180,0.267,30030.9,30027.1,0.069]
["binance-futures","BTCUSDT",1652140901281,0.1,30025.1,30023.7,0.067]
["binance-futures","BTCUSDT",1652140901329,0.165,30025.1,30022.2,2.963]
["binance-futures","BTCUSDT",1652140901379,0.146,30023.1,30022.2,0.963]
["binance-futures","BTCUSDT",1652140901427,0.118,30023.1,30023.0,0.396]
["binance-futures","BTCUSDT",1652140901482,0.189,30023.1,30023.0,0.395]
["binance-futures","BTCUSDT",1652140901532,0.102,30022.8,30022.2,0.938]
["binance-futures","BTCUSDT",1652140901637,0.1,30020.0,30016.0,13.364]
["binance-futures","BTCUSDT",1652140901689,0.478,30023.6,30023.3,0.002]
["binance-futures","BTCUSDT",1652140901744,0.391,30023.6,30023.1,0.811]
["binance-futures","BTCUSDT",1652140901787,0.307,30023.6,30023.5,0.328]
["binance-futures","BTCUSDT",1652140901846,0.263,30023.6,30023.5,2.786]
["binance-futures","BTCUSDT",1652140901901,0.001,30025.8,30023.5,3.921]
["binance-futures","BTCUSDT",1652140901953,0.079,30026.0,30025.1,1.03]
["binance-futures","BTCUSDT",1652140902000,0.087,30025.7,30023.6,0.3]
["binance-futures","BTCUSDT",1652140902052,0.236,30031.7,30029.7,0.204]
["binance-futures","BTCUSDT",1652140902104,1.92,30029.8,30029.7,0.037]
["binance-futures","BTCUSDT",1652140902152,0.2,30028.0,30027.3,0.014]
["binance-futures","BTCUSDT",1652140902197,0.344,30034.3,30030.6,0.098]
["binance-futures","BTCUSDT",1652140902235,0.004,30033.9,30030.2,0.4]
["binance-futures","BTCUSDT",1652140902282,0.125,30033.3,30030.8,0.03]
["binance-futures","BTCUSDT",1652140902336,0.4,30033.6,30033.0,0.125]
["binance-futures","BTCUSDT",1652140902396,0.168,30038.6,30038.5,0.341]
["binance-futures","BTCUSDT",1652140902455,0.4,30036.4,30036.2,0.001]
["binance-futures","BTCUSDT",1652140902511,0.056,30034.2,30033.6,0.039]
["binance-futures","BTCUSDT",1652140902569,0.16,30030.8,30025.3,0.125]
["binance-futures","BTCUSDT",1652140902630,0.008,30035.9,30033.1,0.64]
["binance-futures","BTCUSDT",1652140902690,0.71,30035.9,30035.8,0.005]
["binance-futures","BTCUSDT",1652140902744,0.028,30025.2,30025.1,0.65]
["binance-futures","BTCUSDT",1652140902792,0.104,30025.2,30025.1,1.163]
["binance-futures","BTCUSDT",1652140902842,0.039,30031.1,30027.2,0.8]
["binance-futures","BTCUSDT",1652140902893,0.005,30035.6,30033.8,0.548]
["binance-futures","BTCUSDT",1652140902949,0.737,30035.9,30035.8,0.743]
["binance-futures","BTCUSDT",1652140903045,0.002,30032.9,30032.7,1.765]
["binance-futures","BTCUSDT",1652140903094,0.166,30032.8,30032.7,1.532]
["binance-futures","BTCUSDT",1652140903142,0.141,30032.8,30032.7,1.959]
["binance-futures","BTCUSDT",1652140903199,0.141,30032.8,30032.7,0.479]
["binance-futures","BTCUSDT",1652140903251,2.376,30032.8,30032.7,0.407]
["binance-futures","BTCUSDT",1652140903302,2.906,30032.8,30032.7,0.35]
["binance-futures","BTCUSDT",1652140903351,3.146,30032.8,30032.7,0.35]
["binance-futures","BTCUSDT",1652140903407,7.128,30032.8,30029.7,0.01]
["binance-futures","BTCUSDT",1652140903451,0.102,30026.8,30016.0,8.682]
["binance-futures","BTCUSDT",1652140903493,0.096,30024.0,30023.4,0.022]
["binance-futures","BTCUSDT",1652140903539,1.907,30021.9,30020.1,0.099]
["binance-futures","BTCUSDT",1652140903591,0.573,30021.9,30021.8,0.2]
["binance-futures","BTCUSDT",1652140903641,0.533,30021.9,30021.8,0.684]
["binance-futures","BTCUSDT",1652140903693,1.855,30021.9,30021.8,0.013]
["binance-futures","BTCUSDT",1652140903742,0.422,30020.2,30019.5,0.039]
["binance-futures","BTCUSDT",1652140903790,0.017,30023.8,30019.9,0.248]
["binance-futures","BTCUSDT",1652140903840,0.005,30028.2,30024.7,0.542]
["binance-futures","BTCUSDT",1652140903890,0.021,30027.7,30026.0,0.075]
["binance-futures","BTCUSDT",1652140904017,0.509,30021.5,30021.4,0.273]
["binance-futures","BTCUSDT",1652140904068,0.536,30021.5,30021.4,0.568]
["binance-futures","BTCUSDT",1652140904118,0.16,30028.2,30027.4,0.317]
["binance-futures","BTCUSDT",1652140904166,0.016,30027.5,30027.4,0.628]
["binance-futures","BTCUSDT",1652140904218,0.64,30018.6,30018.4,0.1]
["binance-futures","BTCUSDT",1652140904267,0.047,30017.6,30017.5,0.039]
["binance-futures","BTCUSDT",1652140904318,0.018,30018.2,30018.1,1.401]
["binance-futures","BTCUSDT",1652140904368,2.006,30027.8,30027.3,0.16]
["binance-futures","BTCUSDT",1652140904425,0.163,30023.7,30020.3,0.437]
["binance-futures","BTCUSDT",1652140904474,1.129,30018.6,30018.5,0.663]
["binance-futures","BTCUSDT",1652140904575,0.4,30015.6,30015.2,0.298]
["binance-futures","BTCUSDT",1652140904624,0.285,30014.4,30014.3,0.664]
["binance-futures","BTCUSDT",1652140904676,0.414,30017.4,30017.3,0.232]
["binance-futures","BTCUSDT",1652140904727,0.4,30014.0,30009.9,0.52]
["binance-futures","BTCUSDT",1652140904824,0.125,30010.9,30008.6,0.14]
["binance-futures","BTCUSDT",1652140904925,0.4,30009.4,30008.8,0.16]
["binance-futures","BTCUSDT",1652140904979,0.419,30008.9,30008.8,0.41]
["binance-futures","BTCUSDT",1652140905081,0.004,30011.9,30011.8,0.075]
["binance-futures","BTCUSDT",1652140905122,0.757,30018.7,30012.9,0.159]
["binance-futures","BTCUSDT",1652140905162,0.365,30022.6,30017.1,0.652]
["binance-futures","BTCUSDT",1652140905202,0.152,30026.6,30020.4,0.02]
["binance-futures","BTCUSDT",1652140905250,0.163,30026.3,30022.6,0.018]
["binance-futures","BTCUSDT",1652140905331,0.384,30029.8,30027.2,0.059]
["binance-futures","BTCUSDT",1652140905383,0.651,30030.0,30029.8,0.051]
["binance-futures","BTCUSDT",1652140905435,0.641,30030.0,30029.9,0.014]
["binance-futures","BTCUSDT",1652140905457,0.578,30030.0,30029.9,0.677]
["binance-futures","BTCUSDT",1652140905536,0.018,30034.7,30033.4,0.06]
["binance-futures","BTCUSDT",1652140905603,0.199,30011.6,30000.0,130.268]
["binance-futures","BTCUSDT",1652140905641,0.057,30001.0,30000.0,119.561]
["binance-futures","BTCUSDT",1652140905683,0.1,30003.8,30001.1,0.026]
["binance-futures","BTCUSDT",1652140905731,1.359,30000.1,30000.0,96.782]
["binance-futures","BTCUSDT",1652140905787,0.123,30017.9,30011.5,3.226]
["binance-futures","BTCUSDT",1652140905843,0.102,30012.6,30011.5,3.244]
["binance-futures","BTCUSDT",1652140905903,0.002,30010.0,30009.4,0.1]
["binance-futures","BTCUSDT",1652140905953,0.002,30020.5,30018.4,0.204]
["binance-futures","BTCUSDT",1652140906017,0.001,30021.2,30020.4,0.127]
["binance-futures","BTCUSDT",1652140906093,0.625,30022.8,30021.1,0.223]
["binance-futures","BTCUSDT",1652140906140,0.102,30024.0,30022.8,0.1]
["binance-futures","BTCUSDT",1652140906184,0.101,30024.9,30022.7,0.62]
["binance-futures","BTCUSDT",1652140906226,0.063,30030.0,30026.4,0.235]
["binance-futures","BTCUSDT",1652140906294,0.039,30029.2,30028.1,0.187]
["binance-futures","BTCUSDT",1652140906421,1.03,30016.9,30012.2,0.399]
["binance-futures","BTCUSDT",1652140906479,0.354,30026.9,30020.4,0.16]
["binance-futures","BTCUSDT",1652140906593,0.004,30011.6,30004.7,1.03]
["binance-futures","BTCUSDT",1652140906663,0.167,30008.1,30005.8,0.002]
["binance-futures","BTCUSDT",1652140906719,0.56,30017.3,30014.1,0.004]
["binance-futures","BTCUSDT",1652140906774,0.837,30014.1,30014.0,0.812]
["binance-futures","BTCUSDT",1652140906824,1.355,30014.1,30014.0,0.653]
["binance-futures","BTCUSDT",1652140906876,1.521,30009.9,30009.8,2.318]
["binance-futures","BTCUSDT",1652140906924,0.055,30013.4,30010.8,0.16]
["binance-futures","BTCUSDT",1652140906974,0.079,30014.6,30014.5,0.446]
["binance-futures","BTCUSDT",1652140907026,0.001,30014.7,30014.6,0.775]
["binance-futures","BTCUSDT",1652140907073,0.7,30016.5,30016.4,0.176]
["binance-futures","BTCUSDT",1652140907176,0.32,30009.2,30004.7,0.096]
["binance-futures","BTCUSDT",1652140907226,0.002,30012.3,30009.1,0.16]
["binance-futures","BTCUSDT",1652140907275,1.254,30008.1,30008.0,0.183]
["binance-futures","BTCUSDT",1652140907321,0.036,30008.1,30008.0,0.967]
["binance-futures","BTCUSDT",1652140907366,11.162,30000.0,29999.4,0.15]
["binance-futures","BTCUSDT",1652140907401,1.03,29996.7,29994.8,0.303]
["binance-futures","BTCUSDT",1652140907432,7.971,29984.0,29983.2,0.021]
["binance-futures","BTCUSDT",1652140907473,0.275,29990.9,29983.2,0.451]
["binance-futures","BTCUSDT",1652140907515,0.2,29985.8,29983.2,0.751]
["binance-futures","BTCUSDT",1652140907566,0.125,29990.6,29988.3,0.11]
["binance-futures","BTCUSDT",1652140907619,0.916,29993.7,29993.0,0.025]
["binance-futures","BTCUSDT",1652140907667,0.039,30008.0,29998.0,0.102]
["binance-futures","BTCUSDT",1652140907722,0.025,30002.7,30000.1,0.102]
["binance-futures","BTCUSDT",1652140907781,0.099,30016.5,30008.0,0.006]
["binance-futures","BTCUSDT",1652140907828,0.024,30005.8,30003.0,0.018]
["binance-futures","BTCUSDT",1652140907881,0.4,30003.0,30002.6,0.16]
["binance-futures","BTCUSDT",1652140919897,1.237,30138.6,30137.8,0.33]
["binance-futures","BTCUSDT",1652140984491,0.023,30353.0,30351.3,0.155]
["binance-futures","BTCUSDT",1652141046893,0.083,30265.9,30265.8,0.321]
["binance-futures","BTCUSDT",1652141062278,0.266,30260.8,30260.4,0.066]
["binance-futures","BTCUSDT",1652141123794,0.432,30314.8,30314.7,1.571]
["binance-futures","BTCUSDT",1652141186226,0.722,30184.4,30184.3,0.009]
["binance-futures","BTCUSDT",1652141228345,1.059,30200.1,30200.0,0.235]
["binance-futures","BTCUSDT",1652141264598,0.153,30154.2,30154.1,2.046]
["binance-futures","BTCUSDT",1652141329359,1.234,30109.5,30109.4,1.429]
["binance-futures","BTCUSDT",1652141391661,0.333,30072.1,30072.0,1.0]
["binance-futures","BTCUSDT",1652141453958,0.561,29977.1,29977.0,0.912]
["binance-futures","BTCUSDT",1652141469146,0.031,29979.8,29977.4,2.336]
["binance-futures","BTCUSDT",1652141530231,0.099,30077.4,30076.5,0.129]
["binance-futures","BTCUSDT",1652141581498,1.365,29990.7,29990.6,0.139]
["binance-futures","BTCUSDT",1652141608224,0.14,29992.1,29990.3,2.091]
["binance-futures","BTCUSDT",1652141670720,0.478,30276.2,30273.4,0.474]
["binance-futures","BTCUSDT",1652141735922,0.846,30164.1,30164.0,0.231]
["binance-futures","BTCUSDT",1652141798137,0.205,30199.4,30199.3,1.865]
["binance-futures","BTCUSDT",1652141810701,2.369,30228.3,30228.2,1.62]
["binance-futures","BTCUSDT",1652141875899,2.404,30103.7,30103.6,0.465]
["binance-futures","BTCUSDT",1652141922863,0.004,30150.1,30150.0,1.174]
["binance-futures","BTCUSDT",1652141953694,1.049,30113.2,30113.1,0.091]
["binance-futures","BTCUSDT",1652142015384,0.103,30009.3,30007.8,0.1]
["binance-futures","BTCUSDT",1652142078394,0.047,30048.8,30048.7,1.351]
["binance-futures","BTCUSDT",1652142143507,5.637,29991.1,29991.0,0.108]
["binance-futures","BTCUSDT",1652142155972,3.713,29982.2,29982.1,0.005]
["binance-futures","BTCUSDT",1652142243598,1.814,30146.7,30146.6,0.476]
["binance-futures","BTCUSDT",1652142282092,0.189,30058.0,30057.9,2.262]
["binance-futures","BTCUSDT",1652142344339,1.215,30016.1,30016.0,0.125]
["binance-futures","BTCUSDT",1652142359604,0.268,30006.2,30006.1,0.818]
["binance-futures","BTCUSDT",1652142421882,0.223,29992.1,29991.9,0.039]
["binance-futures","BTCUSDT",1652142485101,0.001,29957.9,29957.1,0.383]
["binance-futures","BTCUSDT",1652142500343,0.074,29915.1,29908.0,0.057]
["binance-futures","BTCUSDT",1652142583954,1.002,29854.3,29852.8,0.381]
["binance-futures","BTCUSDT",1652142624558,0.738,29902.8,29898.1,0.025]
["binance-futures","BTCUSDT",1652142689097,0.064,29842.2,29842.1,1.146]
["binance-futures","BTCUSDT",1652142701766,2.087,29792.9,29792.8,0.054]
["binance-futures","BTCUSDT",1652142766564,0.065,29879.3,29879.1,0.407]
["binance-futures","BTCUSDT",1652142827973,0.197,29833.7,29833.6,0.456]
["binance-futures","BTCUSDT",1652142889536,0.983,29920.5,29920.4,0.16]
["binance-futures","BTCUSDT",1652142923079,0.009,29942.8,29939.3,0.068]
["binance-futures","BTCUSDT",1652142966586,0.271,29980.5,29980.4,1.204]
["binance-futures","BTCUSDT",1652143031722,0.028,30133.9,30132.1,0.626]
["binance-futures","BTCUSDT",1652143044094,0.323,30066.6,30065.8,0.102]
["binance-futures","BTCUSDT",1652143106367,0.084,30070.1,30070.0,1.31]
["binance-futures","BTCUSDT",1652143171744,1.744,30156.9,30156.8,1.459]
["binance-futures","BTCUSDT",1652143193698,6.046,30200.0,30198.9,7.002]
["binance-futures","BTCUSDT",1652143245960,0.867,30287.1,30287.0,3.289]
["binance-futures","BTCUSDT",1652143310843,0.077,30260.3,30260.2,0.224]
["binance-futures","BTCUSDT",1652143372706,1.659,30340.6,30340.5,0.014]
["binance-futures","BTCUSDT",1652143387840,2.047,30390.1,30390.0,0.384]
["binance-futures","BTCUSDT",1652143449448,0.157,30500.1,30500.0,1.051]
["binance-futures","BTCUSDT",1652143511784,0.014,30536.8,30535.5,0.08]
["binance-futures","BTCUSDT",1652143582565,0.05,30654.2,30652.8,0.16]
["binance-futures","BTCUSDT",1652143588807,1.957,30674.3,30674.2,0.323]
["binance-futures","BTCUSDT",1652143654109,0.48,30781.9,30781.8,0.534]
["binance-futures","BTCUSDT",1652143716314,0.163,30619.2,30618.9,0.991]
["binance-futures","BTCUSDT",1652143778143,1.24,30513.7,30513.6,3.067]
["binance-futures","BTCUSDT",1652143793469,0.267,30539.4,30539.3,0.029]
["binance-futures","BTCUSDT",1652143855471,1.504,30613.4,30613.3,0.39]
["binance-futures","BTCUSDT",1652143886732,0.002,30520.9,30520.8,2.16]
["binance-futures","BTCUSDT",1652143933342,0.467,30511.1,30511.0,1.081]
["binance-futures","BTCUSDT",1652143996206,0.002,30456.7,30456.0,0.16]
["binance-futures","BTCUSDT",1652144062005,0.047,30453.4,30453.3,4.032]
["binance-futures","BTCUSDT",1652144125564,3.693,30511.8,30511.7,1.358]
["binance-futures","BTCUSDT",1652144138747,0.535,30515.3,30515.2,0.16]
["binance-futures","BTCUSDT",1652144198422,1.263,30487.3,30480.8,1.261]
["binance-futures","BTCUSDT",1652144268354,7.051,30612.3,30612.2,1.679]
["binance-futures","BTCUSDT",1652144331222,0.031,30616.7,30615.9,0.125]
["binance-futures","BTCUSDT",1652144346553,0.624,30611.7,30611.6,1.285]
["binance-futures","BTCUSDT",1652144409542,0.853,30740.9,30740.8,0.01]
["binance-futures","BTCUSDT",1652144474420,1.212,30654.3,30654.1,0.039]
["binance-futures","BTCUSDT",1652144486901,0.705,30740.5,30740.4,0.737]
["binance-futures","BTCUSDT",1652144553322,49.209,30760.0,30759.9,7.004]
["binance-futures","BTCUSDT",1652144611784,0.653,31040.4,31040.1,6.114]
["binance-futures","BTCUSDT",1652144674201,1.737,30954.4,30954.3,0.299]
["binance-futures","BTCUSDT",1652144689652,1.0,30920.6,30920.0,0.788]
["binance-futures","BTCUSDT",1652144751409,20.0,31255.5,31254.9,1.509]
["binance-futures","BTCUSDT",1652144813698,0.022,31354.2,31354.1,0.05]
["binance-futures","BTCUSDT",1652144878494,0.532,31124.6,31124.5,1.362]
["binance-futures","BTCUSDT",1652144893053,0.149,31137.8,31137.6,0.212]
["binance-futures","BTCUSDT",1652144953691,0.131,31184.5,31182.7,0.045]
["binance-futures","BTCUSDT",1652145019120,1.149,31209.0,31208.9,1.127]
["binance-futures","BTCUSDT",1652145031705,0.074,31171.7,31171.6,0.216]
["binance-futures","BTCUSDT",1652145096267,5.728,31158.5,31158.4,0.054]
["binance-futures","BTCUSDT",1652145158564,0.322,31072.1,31072.0,1.123]
["binance-futures","BTCUSDT",1652145213854,1.104,31011.5,31010.4,0.343]
["binance-futures","BTCUSDT",1652145235559,0.125,31021.6,31021.5,0.635]
["binance-futures","BTCUSDT",1652145297923,2.49,30944.2,30944.1,0.318]
["binance-futures","BTCUSDT",1652145360289,0.721,30970.9,30970.8,0.049]
["binance-futures","BTCUSDT",1652145375593,0.051,30932.8,30932.7,0.029]
["binance-futures","BTCUSDT",1652145434682,0.158,30969.9,30969.8,2.908]
["binance-futures","BTCUSDT",1652145497776,0.067,30844.3,30844.2,0.37]
["binance-futures","BTCUSDT",1652145549842,0.003,30768.9,30763.4,3.607]
["binance-futures","BTCUSDT",1652145570998,0.981,30738.5,30738.4,0.188]
["binance-futures","BTCUSDT",1652145632128,0.934,30854.1,30854.0,0.356]
["binance-futures","BTCUSDT",1652145689492,0.314,30825.5,30825.4,0.01]
["binance-futures","BTCUSDT",1652145749409,5.029,30852.8,30852.7,0.387]
["binance-futures","BTCUSDT",1652145760166,0.354,30875.9,30875.8,0.669]
["binance-futures","BTCUSDT",1652145820416,0.672,30945.0,30944.9,7.396]
["binance-futures","BTCUSDT",1652145867499,0.095,30871.1,30868.9,2.782]
["binance-futures","BTCUSDT",1652145891119,0.256,30912.7,30912.5,0.024]
["binance-futures","BTCUSDT",1652145946590,0.259,31011.7,31011.6,0.442]
["binance-futures","BTCUSDT",1652146010615,0.4,31094.3,31084.9,4.861]
["binance-futures","BTCUSDT",1652146066583,0.353,31030.8,31030.7,0.037]
["binance-futures","BTCUSDT",1652146079883,0.784,31026.4,31026.3,0.924]
["binance-futures","BTCUSDT",1652146131836,0.07,31037.3,31037.2,0.008]
["binance-futures","BTCUSDT",1652146188207,4.142,31134.7,31134.6,2.277]
["binance-futures","BTCUSDT",1652146255300,0.33,31018.8,31018.7,0.374]
["binance-futures","BTCUSDT",1652146268039,6.348,31019.7,31019.6,1.152]
["binance-futures","BTCUSDT",1652146327707,0.418,31000.1,31000.0,5.244]
["binance-futures","BTCUSDT",1652146380876,0.096,30911.3,30911.2,4.798]
["binance-futures","BTCUSDT",1652146393667,0.46,30879.5,30879.0,0.329]
["binance-futures","BTCUSDT",1652146481277,0.261,30901.4,30901.3,0.097]
["binance-futures","BTCUSDT",1652146514498,0.151,30857.9,30853.1,0.409]
["binance-futures","BTCUSDT",1652146568376,0.012,30860.0,30859.9,4.734]
["binance-futures","BTCUSDT",1652146581136,0.297,30873.3,30873.2,0.24]
["binance-futures","BTCUSDT",1652146636076,4.724,30879.9,30879.8,0.001]
["binance-futures","BTCUSDT",1652146696438,0.331,30801.2,30801.1,2.374]
["binance-futures","BTCUSDT",1652146748429,0.011,30711.7,30711.6,3.151]
["binance-futures","BTCUSDT",1652146790053,6.894,30793.2,30793.1,0.574]
["binance-futures","BTCUSDT",1652146819118,0.243,30826.3,30821.7,0.363]
["binance-futures","BTCUSDT",1652146877928,0.829,30729.3,30729.2,0.081]
["binance-futures","BTCUSDT",1652146889753,1.761,30721.2,30719.1,0.001]
["binance-futures","BTCUSDT",1652146952339,0.008,30759.0,30758.9,0.005]
["binance-futures","BTCUSDT",1652147010621,2.902,30769.0,30768.9,0.111]
["binance-futures","BTCUSDT",1652147068236,3.264,30785.1,30785.0,0.082]
["binance-futures","BTCUSDT",1652147110010,1.572,30763.3,30763.2,0.612]
["binance-futures","BTCUSDT",1652147139838,0.429,30736.8,30736.7,2.501]
["binance-futures","BTCUSDT",1652147198801,0.773,30878.0,30877.4,0.009]
["binance-futures","BTCUSDT",1652147260981,0.001,30889.5,30889.2,0.294]
["binance-futures","BTCUSDT",1652147274155,3.164,30881.8,30881.7,1.626]
["binance-futures","BTCUSDT",1652147327034,2.044,30815.4,30815.3,0.121]
["binance-futures","BTCUSDT",1652147360705,4.426,30771.5,30771.4,0.019]
["binance-futures","BTCUSDT",1652147396113,2.711,30742.5,30742.4,0.038]
["binance-futures","BTCUSDT",1652147453128,1.555,30794.5,30794.4,0.403]
["binance-futures","BTCUSDT",1652147506588,0.126,30857.9,30853.3,0.1]
["binance-futures","BTCUSDT",1652147564691,3.873,30982.8,30982.6,0.093]
["binance-futures","BTCUSDT",1652147575133,2.272,31003.5,31003.0,0.015]
["binance-futures","BTCUSDT",1652147634581,1.308,31049.7,31049.6,0.103]
["binance-futures","BTCUSDT",1652147664809,0.689,30999.0,30998.9,0.205]
["binance-futures","BTCUSDT",1652147700539,1.748,31010.0,31009.9,1.067]
["binance-futures","BTCUSDT",1652147760245,4.173,30960.9,30960.8,0.118]
["binance-futures","BTCUSDT",1652147814421,0.124,31034.6,31034.5,0.013]
["binance-futures","BTCUSDT",1652147876249,2.11,30953.8,30953.7,0.075]
["binance-futures","BTCUSDT",1652147888368,3.912,30955.1,30955.0,0.049]
["binance-futures","BTCUSDT",1652147937508,5.102,30923.5,30923.4,0.075]
["binance-futures","BTCUSDT",1652147965387,1.724,30895.1,30895.0,1.102]
["binance-futures","BTCUSDT",1652148055038,2.803,30869.8,30869.7,0.369]
["binance-futures","BTCUSDT",1652148065878,0.053,30841.6,30841.5,8.607]
["binance-futures","BTCUSDT",1652148123141,0.958,30844.3,30844.2,0.002]
["binance-futures","BTCUSDT",1652148174502,1.266,30840.1,30840.0,0.424]
["binance-futures","BTCUSDT",1652148189544,0.057,30865.9,30863.5,0.064]
["binance-futures","BTCUSDT",1652148257431,0.009,30831.6,30831.5,0.117]
["binance-futures","BTCUSDT",1652148308413,0.753,30883.4,30883.3,2.307]
["binance-futures","BTCUSDT",1652148366134,4.316,30891.1,30891.0,0.349]
["binance-futures","BTCUSDT",1652148378037,1.683,30855.4,30855.3,4.086]
["binance-futures","BTCUSDT",1652148429502,0.05,30930.2,30930.1,2.165]
["binance-futures","BTCUSDT",1652148482933,1.939,30872.3,30872.2,1.517]
["binance-futures","BTCUSDT",1652148538986,3.863,30797.6,30797.5,1.767]
["binance-futures","BTCUSDT",1652148556100,2.661,30802.7,30802.6,0.128]
["binance-futures","BTCUSDT",1652148609991,0.16,30844.8,30844.7,2.641]
["binance-futures","BTCUSDT",1652148668682,1.116,30843.6,30843.5,0.948]
["binance-futures","BTCUSDT",1652148681487,0.007,30833.8,30830.0,0.305]
["binance-futures","BTCUSDT",1652148736314,1.664,30786.7,30786.6,7.462]
["binance-futures","BTCUSDT",1652148795750,4.107,30854.2,30854.1,1.433]
["binance-futures","BTCUSDT",1652148853416,1.389,30872.0,30871.9,5.266]
["binance-futures","BTCUSDT",1652148878205,0.002,30891.0,30890.9,0.777]
["binance-futures","BTCUSDT",1652148925567,1.797,30915.1,30915.0,0.362]
["binance-futures","BTCUSDT",1652148978192,0.062,30921.7,30921.1,0.303]
["binance-futures","BTCUSDT",1652149029690,0.217,30935.4,30935.3,2.64]
["binance-futures","BTCUSDT",1652149042113,2.937,30977.7,30977.6,0.088]
["binance-futures","BTCUSDT",1652149098943,2.907,30961.7,30961.6,0.173]
["binance-futures","BTCUSDT",1652149143985,15.092,31030.6,31030.5,1.1]
["binance-futures","BTCUSDT",1652149163294,0.6,31015.2,31015.1,3.99]
["binance-futures","BTCUSDT",1652149213984,4.676,31013.2,31013.1,0.663]
["binance-futures","BTCUSDT",1652149266925,4.29,31027.6,31027.5,0.098]
["binance-futures","BTCUSDT",1652149325049,4.492,31035.0,31034.9,0.202]
["binance-futures","BTCUSDT",1652149336751,1.204,31009.1,31009.0,1.134]
["binance-futures","BTCUSDT",1652149395156,1.958,30957.6,30957.5,0.867]
["binance-futures","BTCUSDT",1652149453312,1.949,30996.0,30995.9,0.927]
["binance-futures","BTCUSDT",1652149464228,0.047,31004.2,31004.0,0.008]
["binance-futures","BTCUSDT",1652149518057,0.302,31095.1,31095.0,1.687]
["binance-futures","BTCUSDT",1652149570642,0.062,31155.4,31151.7,0.014]
["binance-futures","BTCUSDT",1652149624501,0.253,31168.9,31168.8,0.011]
["binance-futures","BTCUSDT",1652149634175,1.738,31184.6,31184.5,4.605]
["binance-futures","BTCUSDT",1652149689615,0.001,31302.4,31302.3,0.529]
["binance-futures","BTCUSDT",1652149746447,0.003,31323.4,31323.3,4.237]
["binance-futures","BTCUSDT",1652149797351,1.062,31306.5,31306.4,1.147]
["binance-futures","BTCUSDT",1652149812115,0.022,31228.9,31228.7,0.226]
["binance-futures","BTCUSDT",1652149862341,0.16,31197.5,31196.0,0.004]
["binance-futures","BTCUSDT",1652149917438,3.163,31211.6,31211.5,0.535]
["binance-futures","BTCUSDT",1652149931618,0.024,31186.0,31185.9,0.249]
["binance-futures","BTCUSDT",1652149975140,0.78,31178.4,31178.3,0.918]
["binance-futures","BTCUSDT",1652150039679,0.858,31144.9,31144.8,0.002]
["binance-futures","BTCUSDT",1652150092380,0.06,31094.8,31094.7,0.783]
["binance-futures","BTCUSDT",1652150101699,1.36,31119.6,31119.5,0.335]
["binance-futures","BTCUSDT",1652150155745,0.309,31089.5,31089.4,0.29]
["binance-futures","BTCUSDT",1652150209808,0.291,31084.1,31084.0,7.757]
["binance-futures","BTCUSDT",1652150222017,0.217,31083.9,31083.8,0.513]
["binance-futures","BTCUSDT",1652150303397,0.63,31176.6,31176.0,0.023]
["binance-futures","BTCUSDT",1652150327437,0.823,31186.2,31186.1,0.052]
["binance-futures","BTCUSDT",1652150385418,0.004,31253.5,31253.4,1.645]
["binance-futures","BTCUSDT",1652150395532,0.243,31257.8,31257.7,0.132]
["binance-futures","BTCUSDT",1652150450273,1.369,31234.3,31234.2,0.198]
["binance-futures","BTCUSDT",1652150507573,1.79,31307.6,31307.5,0.011]
["binance-futures","BTCUSDT",1652150562913,0.32,31379.9,31379.8,0.013]
["binance-futures","BTCUSDT",1652150607095,0.155,31317.1,31317.0,2.818]
["binance-futures","BTCUSDT",1652150629775,0.467,31338.9,31338.8,0.721]
["binance-futures","BTCUSDT",1652150681594,0.011,31333.6,31333.5,4.519]
["binance-futures","BTCUSDT",1652150695457,2.257,31336.3,31336.2,0.004]
["binance-futures","BTCUSDT",1652150750538,1.835,31271.4,31271.3,2.965]
["binance-futures","BTCUSDT",1652150802139,1.091,31287.7,31287.6,1.25]
["binance-futures","BTCUSDT",1652150854815,3.716,31252.5,31252.4,0.088]
["binance-futures","BTCUSDT",1652150901775,0.887,31215.0,31214.9,0.068]
["binance-futures","BTCUSDT",1652150919119,0.179,31252.1,31252.0,0.669]
["binance-futures","BTCUSDT",1652150973772,2.442,31312.5,31312.4,0.489]
["binance-futures","BTCUSDT",1652151029649,4.096,31177.5,31177.4,1.773]
["binance-futures","BTCUSDT",1652151043047,0.737,31160.3,31160.2,2.166]
["binance-futures","BTCUSDT",1652151097324,0.056,31155.5,31155.4,0.511]
["binance-futures","BTCUSDT",1652151129665,3.068,31130.2,31130.1,2.443]
["binance-futures","BTCUSDT",1652151169111,2.654,31168.6,31168.5,0.125]
["binance-futures","BTCUSDT",1652151223175,1.467,31150.6,31150.5,1.194]
["binance-futures","BTCUSDT",1652151283392,0.669,31063.3,31060.0,0.109]
["binance-futures","BTCUSDT",1652151337854,0.073,31091.8,31091.7,0.145]
["binance-futures","BTCUSDT",1652151347860,0.997,31091.4,31091.3,0.16]
["binance-futures","BTCUSDT",1652151407609,0.001,31136.5,31135.7,1.182]
["binance-futures","BTCUSDT",1652151444095,0.006,31075.8,31075.5,0.357]
["binance-futures","BTCUSDT",1652151518600,0.721,31077.3,31077.2,1.403]
["binance-futures","BTCUSDT",1652151529169,10.927,31080.2,31080.1,0.566]
["binance-futures","BTCUSDT",1652151584238,0.576,31028.3,31028.2,0.343]
["binance-futures","BTCUSDT",1652151646189,0.088,30998.7,30998.2,0.272]
["binance-futures","BTCUSDT",1652151659151,0.057,30996.5,30996.4,0.353]
["binance-futures","BTCUSDT",1652151711135,0.066,30989.3,30989.2,1.556]
["binance-futures","BTCUSDT",1652151748690,0.007,31062.1,31062.0,6.981]
["binance-futures","BTCUSDT",1652151817386,0.126,31078.6,31078.5,7.995]
["binance-futures","BTCUSDT",1652151829461,1.207,31056.0,31055.9,1.06]
["binance-futures","BTCUSDT",1652151886692,0.044,30992.9,30992.8,4.943]
["binance-futures","BTCUSDT",1652151940598,0.766,30965.5,30965.4,2.036]
["binance-futures","BTCUSDT",1652151996661,0.547,31064.8,31064.7,3.022]
["binance-futures","BTCUSDT",1652152024570,0.293,31127.4,31127.1,0.411]
["binance-futures","BTCUSDT",1652152066268,0.292,31117.4,31117.3,0.513]
["binance-futures","BTCUSDT",1652152121639,7.866,31095.4,31095.3,0.077]
["binance-futures","BTCUSDT",1652152133020,2.96,31080.1,31080.0,0.757]
["binance-futures","BTCUSDT",1652152191453,14.127,31103.9,31103.5,0.321]
["binance-futures","BTCUSDT",1652152245549,6.876,31030.5,31030.4,1.592]
["binance-futures","BTCUSDT",1652152301071,6.332,30981.9,30981.8,0.002]
["binance-futures","BTCUSDT",1652152327922,0.125,30980.2,30980.1,1.952]
["binance-futures","BTCUSDT",1652152365528,0.695,30952.5,30952.4,0.002]
["binance-futures","BTCUSDT",1652152425052,0.159,30981.1,30981.0,1.95]
["binance-futures","BTCUSDT",1652152471679,8.186,30942.2,30942.1,1.475]
["binance-futures","BTCUSDT",1652152482391,1.004,30930.2,30929.0,0.657]
["binance-futures","BTCUSDT",1652152537531,0.29,30966.3,30966.2,5.096]
["binance-futures","BTCUSDT",1652152589885,1.372,30949.5,30949.4,0.008]
["binance-futures","BTCUSDT",1652152614551,3.163,30923.3,30923.2,0.254]
["binance-futures","BTCUSDT",1652152654238,0.181,30915.4,30915.3,1.314]
["binance-futures","BTCUSDT",1652152708680,0.59,30906.0,30905.9,1.038]
["binance-futures","BTCUSDT",1652152767920,2.091,30911.3,30911.2,5.737]
["binance-futures","BTCUSDT",1652152777849,0.139,30931.8,30931.7,4.505]
["binance-futures","BTCUSDT",1652152832723,1.664,30932.3,30932.2,0.003]
["binance-futures","BTCUSDT",1652152894769,0.001,30881.4,30881.3,1.228]
["binance-futures","BTCUSDT",1652152902802,0.115,30874.2,30874.1,4.196]
["binance-futures","BTCUSDT",1652152955872,0.02,30862.2,30862.1,6.041]
["binance-futures","BTCUSDT",1652153010123,1.841,30813.4,30813.3,0.79]
["binance-futures","BTCUSDT",1652153059180,6.016,30814.3,30814.2,0.569]
["binance-futures","BTCUSDT",1652153071675,1.573,30821.3,30821.2,1.667]
["binance-futures","BTCUSDT",1652153125326,4.122,30880.5,30880.4,0.028]
["binance-futures","BTCUSDT",1652153189998,1.945,30912.6,30912.5,0.323]
["binance-futures","BTCUSDT",1652153234216,1.714,30845.0,30844.9,0.288]
["binance-futures","BTCUSDT",1652153245075,0.735,30837.7,30835.5,0.03]
["binance-futures","BTCUSDT",1652153305772,3.238,30835.9,30835.8,0.198]
["binance-futures","BTCUSDT",1652153362779,4.3,30815.4,30815.3,0.389]
["binance-futures","BTCUSDT",1652153374215,6.776,30824.7,30824.6,0.118]
["binance-futures","BTCUSDT",1652153430280,0.335,30810.5,30810.4,4.928]
["binance-futures","BTCUSDT",1652153496462,0.11,30798.0,30797.9,1.173]
["binance-futures","BTCUSDT",1652153541127,1.499,30778.2,30778.1,0.246]
["binance-futures","BTCUSDT",1652153550822,1.75,30778.3,30778.2,0.386]
["binance-futures","BTCUSDT",1652153600193,0.001,30802.7,30802.6,0.633]
["binance-futures","BTCUSDT",1652153655087,0.026,30778.0,30777.9,2.362]
["binance-futures","BTCUSDT",1652153706889,11.513,30745.5,30745.4,0.084]
["binance-futures","BTCUSDT",1652153720088,1.46,30708.3,30708.1,6.291]
["binance-futures","BTCUSDT",1652153770890,0.089,30724.3,30724.2,2.447]
["binance-futures","BTCUSDT",1652153829608,1.413,30756.1,30756.0,0.016]
["binance-futures","BTCUSDT",1652153843542,0.716,30747.3,30747.2,1.533]
["binance-futures","BTCUSDT",1652153897533,0.203,30741.4,30741.3,1.374]
["binance-futures","BTCUSDT",1652153952816,0.202,30766.3,30766.2,1.865]
["binance-futures","BTCUSDT",1652154011820,0.096,30728.4,30728.3,5.305]
["binance-futures","BTCUSDT",1652154023213,0.026,30754.5,30754.4,0.001]
["binance-futures","BTCUSDT",1652154084722,6.282,30764.2,30764.1,5.871]
["binance-futures","BTCUSDT",1652154142297,0.662,30690.5,30690.4,3.379]
["binance-futures","BTCUSDT",1652154194245,9.366,30681.4,30681.3,0.113]
["binance-futures","BTCUSDT",1652154206336,1.064,30682.6,30682.5,0.07]
["binance-futures","BTCUSDT",1652154258211,1.562,30670.5,30670.4,1.938]
["binance-futures","BTCUSDT",1652154308939,0.001,30686.9,30686.3,0.2]
["binance-futures","BTCUSDT",1652154317667,0.959,30701.4,30701.3,1.295]
["binance-futures","BTCUSDT",1652154378015,1.502,30761.5,30761.4,0.669]
["binance-futures","BTCUSDT",1652154430720,0.002,30743.8,30743.7,1.16]
["binance-futures","BTCUSDT",1652154484652,2.837,30744.9,30744.8,0.801]
["binance-futures","BTCUSDT",1652154495014,1.074,30720.1,30720.0,3.286]
["binance-futures","BTCUSDT",1652154553658,0.801,30662.5,30662.4,0.27]
["binance-futures","BTCUSDT",1652154613178,0.082,30703.6,30703.5,0.507]
["binance-futures","BTCUSDT",1652154631890,0.059,30669.0,30666.7,0.092]
["binance-futures","BTCUSDT",1652154687140,1.791,30647.5,30647.4,0.011]
["binance-futures","BTCUSDT",1652154741885,0.782,30693.5,30693.4,0.066]
["binance-futures","BTCUSDT",1652154799971,0.488,30683.1,30683.0,1.49]
["binance-futures","BTCUSDT",1652154811059,0.954,30687.0,30686.9,1.39]
["binance-futures","BTCUSDT",1652154869110,0.523,30671.5,30671.4,1.652]
["binance-futures","BTCUSDT",1652154911033,0.409,30688.1,30688.0,2.39]
["binance-futures","BTCUSDT",1652154977662,0.19,30735.1,30735.0,3.467]
["binance-futures","BTCUSDT",1652154990669,1.937,30712.7,30712.6,1.402]
["binance-futures","BTCUSDT",1652155051319,1.412,30728.2,30728.1,0.001]
["binance-futures","BTCUSDT",1652155107377,0.232,30711.9,30711.8,3.895]
["binance-futures","BTCUSDT",1652155121723,2.681,30714.3,30714.2,0.011]
["binance-futures","BTCUSDT",1652155182786,0.022,30649.5,30649.4,1.104]
["binance-futures","BTCUSDT",1652155241857,10.146,30621.8,30621.7,1.825]
["binance-futures","BTCUSDT",1652155311014,3.485,30679.0,30678.9,0.464]
["binance-futures","BTCUSDT",1652155323048,6.106,30703.2,30703.1,0.037]
["binance-futures","BTCUSDT",1652155386380,0.002,30735.8,30735.7,9.151]
["binance-futures","BTCUSDT",1652155440805,0.081,30708.5,30707.6,0.44]
["binance-futures","BTCUSDT",1652155497135,0.092,30728.3,30728.2,0.1]
["binance-futures","BTCUSDT",1652155514399,0.396,30730.1,30730.0,1.193]
["binance-futures","BTCUSDT",1652155567924,1.257,30700.0,30699.9,3.238]
["binance-futures","BTCUSDT",1652155638633,0.048,30726.6,30726.5,5.077]
["binance-futures","BTCUSDT",1652155654881,10.598,30745.8,30744.5,0.001]
["binance-futures","BTCUSDT",1652155714534,1.177,30761.3,30761.2,0.083]
["binance-futures","BTCUSDT",1652155775438,0.267,30863.8,30863.2,0.64]
["binance-futures","BTCUSDT",1652155837243,1.537,30842.0,30841.9,1.39]
["binance-futures","BTCUSDT",1652155877594,1.127,30865.3,30865.2,0.482]
["binance-futures","BTCUSDT",1652155909468,2.724,30887.4,30887.3,0.004]
["binance-futures","BTCUSDT",1652155967765,0.051,30821.1,30821.0,0.487]
["binance-futures","BTCUSDT",1652155981690,0.06,30805.3,30805.2,0.304]
["binance-futures","BTCUSDT",1652156037340,0.231,30772.6,30772.5,4.079]
["binance-futures","BTCUSDT",1652156091599,0.578,30791.6,30791.5,2.01]
["binance-futures","BTCUSDT",1652156149067,2.089,30875.9,30875.8,2.3]
["binance-futures","BTCUSDT",1652156189327,0.975,30860.0,30859.9,3.65]
["binance-futures","BTCUSDT",1652156217848,0.246,30923.2,30923.1,3.389]
["binance-futures","BTCUSDT",1652156281047,0.515,30947.2,30947.1,2.962]
["binance-futures","BTCUSDT",1652156337884,3.337,30924.5,30924.4,0.466]
["binance-futures","BTCUSDT",1652156350696,0.467,30904.4,30904.3,0.211]
["binance-futures","BTCUSDT",1652156405750,0.246,30962.2,30962.1,1.994]
["binance-futures","BTCUSDT",1652156461021,1.115,30990.0,30988.1,0.161]
["binance-futures","BTCUSDT",1652156498944,0.956,31011.0,31010.9,8.418]
["binance-futures","BTCUSDT",1652156533616,4.125,30944.7,30944.6,0.817]
["binance-futures","BTCUSDT",1652156590791,1.741,30913.1,30913.0,0.217]
["binance-futures","BTCUSDT",1652156647539,2.708,30936.1,30936.0,0.233]
["binance-futures","BTCUSDT",1652156658166,0.042,30932.3,30932.2,6.085]
["binance-futures","BTCUSDT",1652156713954,0.157,30915.8,30915.7,6.978]
["binance-futures","BTCUSDT",1652156742271,5.812,30922.4,30922.3,1.419]
["binance-futures","BTCUSDT",1652156827326,0.427,30994.2,30994.1,3.018]
["binance-futures","BTCUSDT",1652156842116,2.132,30967.6,30967.5,0.691]
["binance-futures","BTCUSDT",1652156897246,0.01,30965.8,30965.7,9.665]
["binance-futures","BTCUSDT",1652156957465,1.816,30973.2,30973.1,0.697]
["binance-futures","BTCUSDT",1652156968366,0.098,30958.0,30957.9,2.899]
["binance-futures","BTCUSDT",1652157026311,1.796,30956.5,30956.4,1.191]
["binance-futures","BTCUSDT",1652157100241,0.12,31030.8,31030.7,0.061]
["binance-futures","BTCUSDT",1652157148154,4.36,30982.9,30982.8,0.83]
["binance-futures","BTCUSDT",1652157161056,0.071,30988.6,30988.5,2.002]
["binance-futures","BTCUSDT",1652157216737,0.68,31014.8,31014.7,2.855]
["binance-futures","BTCUSDT",1652157275082,0.012,31091.3,31091.2,0.738]
["binance-futures","BTCUSDT",1652157338374,4.203,31035.5,31035.4,0.975]
["binance-futures","BTCUSDT",1652157350323,2.423,31045.0,31044.9,0.96]
["binance-futures","BTCUSDT",1652157388617,5.191,31030.1,31030.0,0.068]
["binance-futures","BTCUSDT",1652157471000,0.255,31072.1,31071.0,0.038]
["binance-futures","BTCUSDT",1652157481845,145.62,31100.0,31099.9,1.134]
["binance-futures","BTCUSDT",1652157543490,6.674,31109.2,31109.1,0.322]
["binance-futures","BTCUSDT",1652157600756,0.048,31142.6,31140.4,4.086]
["binance-futures","BTCUSDT",1652157654818,3.139,31122.9,31122.8,1.748]
["binance-futures","BTCUSDT",1652157670570,0.001,31124.1,31123.4,1.971]
["binance-futures","BTCUSDT",1652157733800,6.183,31100.1,31100.0,129.055]
["binance-futures","BTCUSDT",1652157793408,7.189,31095.2,31095.1,0.054]
["binance-futures","BTCUSDT",1652157808139,1.335,31052.9,31052.8,0.31]
["binance-futures","BTCUSDT",1652157866780,1.334,31056.8,31056.7,0.913]
["binance-futures","BTCUSDT",1652157925830,3.864,31038.4,31038.3,0.748]
["binance-futures","BTCUSDT",1652157981634,2.679,31034.6,31034.5,0.247]
["binance-futures","BTCUSDT",1652158003951,6.31,31055.6,31055.5,0.002]
["binance-futures","BTCUSDT",1652158052636,0.178,31022.0,31021.9,2.282]
["binance-futures","BTCUSDT",1652158109478,5.119,31054.2,31054.1,0.981]
["binance-futures","BTCUSDT",1652158165829,0.001,31129.9,31129.4,0.383]
["binance-futures","BTCUSDT",1652158177870,1.947,31125.0,31124.9,1.006]
["binance-futures","BTCUSDT",1652158233443,2.981,31124.7,31124.6,0.261]
["binance-futures","BTCUSDT",1652158291648,0.001,31122.7,31122.6,1.617]
["binance-futures","BTCUSDT",1652158311834,0.101,31110.9,31110.8,6.814]
["binance-futures","BTCUSDT",1652158362535,0.028,31202.5,31202.1,0.001]
["binance-futures","BTCUSDT",1652158425015,0.135,31140.1,31140.0,1.501]
["binance-futures","BTCUSDT",1652158482529,1.696,31156.7,31156.6,0.771]
["binance-futures","BTCUSDT",1652158495389,5.481,31142.8,31140.8,0.141]
["binance-futures","BTCUSDT",1652158552885,0.001,31192.3,31192.2,1.499]
["binance-futures","BTCUSDT",1652158606917,0.827,31224.4,31224.3,0.425]
["binance-futures","BTCUSDT",1652158671083,0.128,31261.2,31261.1,0.011]
["binance-futures","BTCUSDT",1652158682601,0.006,31262.1,31261.4,0.125]
["binance-futures","BTCUSDT",1652158739474,0.49,31215.7,31215.6,0.022]
["binance-futures","BTCUSDT",1652158795338,1.375,31201.5,31201.4,0.863]
["binance-futures","BTCUSDT",1652158806035,5.206,31208.5,31208.4,0.001]
["binance-futures","BTCUSDT",1652158867505,4.409,31279.0,31278.9,1.109]
["binance-futures","BTCUSDT",1652158920671,0.102,31292.5,31292.2,0.002]
["binance-futures","BTCUSDT",1652158978858,0.001,31348.5,31348.4,2.133]
["binance-futures","BTCUSDT",1652158991487,0.651,31375.8,31375.7,0.193]
["binance-futures","BTCUSDT",1652159048197,0.173,31350.8,31350.7,0.768]
["binance-futures","BTCUSDT",1652159110294,0.25,31375.3,31373.9,0.605]
["binance-futures","BTCUSDT",1652159171607,4.094,31453.6,31453.5,0.015]
["binance-futures","BTCUSDT",1652159181053,0.12,31479.3,31479.2,1.315]
["binance-futures","BTCUSDT",1652159230770,2.258,31512.4,31510.9,0.051]
["binance-futures","BTCUSDT",1652159297058,6.253,31506.9,31506.8,0.591]
["binance-futures","BTCUSDT",1652159308482,2.268,31490.0,31489.9,0.256]
["binance-futures","BTCUSDT",1652159371812,0.677,31474.4,31474.3,0.057]
["binance-futures","BTCUSDT",1652159428768,3.759,31446.1,31446.0,0.32]
["binance-futures","BTCUSDT",1652159484248,0.66,31394.6,31394.5,0.118]
["binance-futures","BTCUSDT",1652159495830,6.272,31400.4,31400.3,0.129]
["binance-futures","BTCUSDT",1652159553141,0.562,31381.9,31381.8,0.122]
["binance-futures","BTCUSDT",1652159602401,0.62,31413.6,31413.5,4.186]
["binance-futures","BTCUSDT",1652159654002,1.051,31412.3,31412.2,0.383]
["binance-futures","BTCUSDT",1652159665959,0.26,31424.9,31424.8,0.395]
["binance-futures","BTCUSDT",1652159719381,0.149,31424.4,31424.3,4.387]
["binance-futures","BTCUSDT",1652159776736,0.003,31369.3,31369.2,2.829]
["binance-futures","BTCUSDT",1652159817425,1.41,31361.8,31361.7,1.493]
["binance-futures","BTCUSDT",1652159842557,4.617,31339.1,31339.0,0.381]
["binance-futures","BTCUSDT",1652159891323,3.376,31340.1,31340.0,7.704]
["binance-futures","BTCUSDT",1652159948713,0.01,31344.4,31344.3,0.953]
["binance-futures","BTCUSDT",1652159960811,1.0,31343.0,31342.9,0.13]
["binance-futures","BTCUSDT",1652160015933,6.246,31338.7,31338.6,0.196]
["binance-futures","BTCUSDT",1652160066990,0.848,31326.9,31326.8,1.049]
["binance-futures","BTCUSDT",1652160111093,1.708,31293.3,31293.2,0.803]
["binance-futures","BTCUSDT",1652160130804,10.139,31296.0,31295.9,0.009]
["binance-futures","BTCUSDT",1652160180201,5.687,31293.1,31293.0,0.664]
["binance-futures","BTCUSDT",1652160230539,0.3,31288.1,31287.4,0.376]
["binance-futures","BTCUSDT",1652160243336,0.153,31276.7,31276.6,2.605]
["binance-futures","BTCUSDT",1652160296109,0.006,31301.2,31301.1,0.85]
["binance-futures","BTCUSDT",1652160350499,0.774,31308.4,31308.3,0.102]
["binance-futures","BTCUSDT",1652160394689,1.388,31349.1,31349.0,0.036]
["binance-futures","BTCUSDT",1652160415539,3.274,31333.4,31333.3,1.278]
["binance-futures","BTCUSDT",1652160474484,3.575,31348.1,31348.0,2.116]
["binance-futures","BTCUSDT",1652160528286,0.902,31323.1,31323.0,0.501]
["binance-futures","BTCUSDT",1652160540892,0.168,31306.3,31306.2,2.281]
["binance-futures","BTCUSDT",1652160594938,0.501,31364.0,31362.9,0.012]
["binance-futures","BTCUSDT",1652160634371,0.331,31353.5,31353.4,4.753]
["binance-futures","BTCUSDT",1652160704553,0.003,31422.7,31421.2,0.4]
["binance-futures","BTCUSDT",1652160716486,3.167,31439.2,31439.1,0.004]
["binance-futures","BTCUSDT",1652160769685,1.162,31430.1,31430.0,1.554]
["binance-futures","BTCUSDT",1652160822236,0.025,31382.4,31382.3,7.12]
["binance-futures","BTCUSDT",1652160876298,0.414,31491.0,31488.3,1.039]
["binance-futures","BTCUSDT",1652160888958,0.563,31575.6,31558.3,0.095]
["binance-futures","BTCUSDT",1652160926093,0.603,31545.4,31545.3,1.33]
["binance-futures","BTCUSDT",1652160996099,4.202,31520.5,31520.4,0.015]
["binance-futures","BTCUSDT",1652161007690,2.326,31530.6,31530.5,0.051]
["binance-futures","BTCUSDT",1652161060292,0.237,31673.0,31672.9,0.119]
["binance-futures","BTCUSDT",1652161117327,0.471,31634.2,31634.1,0.687]
["binance-futures","BTCUSDT",1652161170475,10.031,31647.7,31647.6,0.138]
["binance-futures","BTCUSDT",1652161180019,0.62,31656.2,31656.1,0.288]
["binance-futures","BTCUSDT",1652161255441,1.461,31623.3,31623.2,2.938]
["binance-futures","BTCUSDT",1652161288713,0.224,31631.6,31631.5,2.026]
["binance-futures","BTCUSDT",1652161339960,8.308,31596.9,31596.8,1.471]
["binance-futures","BTCUSDT",1652161352303,6.843,31615.1,31615.0,0.009]
["binance-futures","BTCUSDT",1652161405194,0.524,31590.0,31589.9,10.702]
["binance-futures","BTCUSDT",1652161456871,2.089,31671.4,31671.3,2.166]
["binance-futures","BTCUSDT",1652161482866,0.007,31717.6,31717.5,4.422]
["binance-futures","BTCUSDT",1652161531963,0.41,31707.6,31707.5,0.956]
["binance-futures","BTCUSDT",1652161597015,0.217,31844.1,31844.0,3.141]
["binance-futures","BTCUSDT",1652161659728,0.233,31921.6,31921.5,0.216]
["binance-futures","BTCUSDT",1652161672428,0.245,31957.0,31956.3,0.065]
["binance-futures","BTCUSDT",1652161737165,0.362,31934.9,31934.8,1.198]
["binance-futures","BTCUSDT",1652161795404,0.16,31895.3,31894.9,0.221]
["binance-futures","BTCUSDT",1652161818879,0.095,31892.3,31892.2,0.148]
["binance-futures","BTCUSDT",1652161865067,2.14,31895.3,31895.2,0.018]
["binance-futures","BTCUSDT",1652161923273,4.333,31811.6,31811.5,0.486]
["binance-futures","BTCUSDT",1652161988903,0.03,31782.0,31781.9,0.982]
["binance-futures","BTCUSDT",1652161999646,0.097,31767.9,31767.8,8.723]
["binance-futures","BTCUSDT",1652162054753,0.038,31726.5,31726.2,0.573]
["binance-futures","BTCUSDT",1652162104828,0.095,31733.0,31731.3,0.1]
["binance-futures","BTCUSDT",1652162134330,0.637,31747.6,31747.4,1.003]
["binance-futures","BTCUSDT",1652162168754,5.885,31720.1,31720.0,21.453]
["binance-futures","BTCUSDT",1652162227476,0.441,31825.4,31825.3,4.507]
["binance-futures","BTCUSDT",1652162276498,0.006,31837.7,31836.9,0.689]
["binance-futures","BTCUSDT",1652162289620,2.986,31771.1,31771.0,0.958]
["binance-futures","BTCUSDT",1652162342730,1.99,31725.6,31725.5,1.404]
["binance-futures","BTCUSDT",1652162397795,0.049,31814.3,31814.2,2.775]
["binance-futures","BTCUSDT",1652162456035,1.845,31823.9,31823.8,0.46]
["binance-futures","BTCUSDT",1652162467586,3.517,31832.0,31831.9,0.075]
["binance-futures","BTCUSDT",1652162523324,2.349,31810.5,31810.4,3.052]
["binance-futures","BTCUSDT",1652162577325,1.102,31804.7,31804.6,0.272]
["binance-futures","BTCUSDT",1652162629572,0.89,31886.4,31885.3,3.098]
["binance-futures","BTCUSDT",1652162644722,0.036,31875.0,31874.9,2.296]
["binance-futures","BTCUSDT",1652162707169,0.01,31883.0,31882.9,2.498]
["binance-futures","BTCUSDT",1652162752569,0.32,31920.5,31920.4,0.01]
["binance-futures","BTCUSDT",1652162763212,0.436,31916.9,31916.8,1.951]
["binance-futures","BTCUSDT",1652162819655,0.984,31890.2,31890.1,1.132]
["binance-futures","BTCUSDT",1652162874622,4.341,31933.0,31932.9,1.023]
["binance-futures","BTCUSDT",1652162924136,0.603,31938.2,31938.1,7.64]
["binance-futures","BTCUSDT",1652162936006,0.001,31944.9,31944.8,0.474]
["binance-futures","BTCUSDT",1652162995464,2.201,31917.9,31917.8,9.037]
["binance-futures","BTCUSDT",1652163048395,0.924,31972.5,31972.4,0.186]
["binance-futures","BTCUSDT",1652163060745,0.047,31972.0,31971.5,4.813]
["binance-futures","BTCUSDT",1652163114883,4.852,32186.7,32185.3,0.097]
["binance-futures","BTCUSDT",1652163176577,0.048,32111.3,32110.6,0.171]
["binance-futures","BTCUSDT",1652163235149,0.195,32095.3,32095.2,2.537]
["binance-futures","BTCUSDT",1652163242694,0.001,32113.9,32113.6,3.447]
["binance-futures","BTCUSDT",1652163307285,0.006,32203.3,32200.5,0.095]
["binance-futures","BTCUSDT",1652163368220,0.32,32282.7,32282.5,0.004]
["binance-futures","BTCUSDT",1652163431550,0.057,32395.3,32393.9,0.977]
["binance-futures","BTCUSDT",1652163445389,1.271,32359.9,32359.8,0.16]
["binance-futures","BTCUSDT",1652163505865,1.095,32375.5,32375.4,0.006]
["binance-futures","BTCUSDT",1652163562084,0.125,32336.5,32336.3,0.066]
["binance-futures","BTCUSDT",1652163620662,0.002,32227.3,32227.2,1.771]
["binance-futures","BTCUSDT",1652163639662,0.027,32239.9,32239.8,0.557]
["binance-futures","BTCUSDT",1652163696698,2.286,32176.1,32176.0,0.347]
["binance-futures","BTCUSDT",1652163748427,0.098,32216.0,32209.9,0.484]
["binance-futures","BTCUSDT",1652163759477,1.093,32227.9,32227.8,1.348]
["binance-futures","BTCUSDT",1652163811934,0.68,32290.0,32288.4,0.091]
["binance-futures","BTCUSDT",1652163865430,0.264,32327.9,32327.8,5.137]
["binance-futures","BTCUSDT",1652163903736,3.476,32331.0,32330.9,0.205]
["binance-futures","BTCUSDT",1652163925734,0.054,32249.3,32249.2,0.267]
["binance-futures","BTCUSDT",1652163974186,0.014,32250.1,32250.0,2.744]
["binance-futures","BTCUSDT",1652164026985,0.257,32257.1,32257.0,0.972]
["binance-futures","BTCUSDT",1652164038427,0.976,32254.2,32254.1,0.029]
["binance-futures","BTCUSDT",1652164088130,0.035,32343.2,32343.1,2.374]
["binance-futures","BTCUSDT",1652164150749,1.724,32462.6,32462.5,1.369]
["binance-futures","BTCUSDT",1652164207867,0.524,32430.1,32430.0,1.509]
["binance-futures","BTCUSDT",1652164220613,0.019,32447.4,32447.3,1.237]
["binance-futures","BTCUSDT",1652164268465,2.347,32413.1,32413.0,0.014]
["binance-futures","BTCUSDT",1652164321643,0.169,32361.0,32360.9,3.683]
["binance-futures","BTCUSDT",1652164377674,0.65,32418.1,32418.0,0.029]
["binance-futures","BTCUSDT",1652164387998,0.389,32469.3,32469.2,0.251]
["binance-futures","BTCUSDT",1652164424814,0.428,32480.4,32480.3,1.752]
["binance-futures","BTCUSDT",1652164501380,0.02,32438.9,32438.7,0.126]
["binance-futures","BTCUSDT",1652164511202,0.594,32433.6,32433.5,0.447]
["binance-futures","BTCUSDT",1652164565108,1.003,32495.1,32494.8,0.487]
["binance-futures","BTCUSDT",1652164618135,1.103,32581.9,32580.5,0.552]
["binance-futures","BTCUSDT",1652164676785,0.001,32566.1,32565.5,1.274]
["binance-futures","BTCUSDT",1652164690312,0.835,32593.4,32593.3,0.775]
["binance-futures","BTCUSDT",1652164738714,0.301,32536.9,32536.8,0.64]
["binance-futures","BTCUSDT",1652164807237,2.477,32551.3,32551.2,0.251]
["binance-futures","BTCUSDT",1652164819767,1.544,32542.6,32540.7,0.128]
["binance-futures","BTCUSDT",1652164881827,1.407,32488.9,32488.8,1.785]
["binance-futures","BTCUSDT",1652164934397,1.0,32458.7,32456.0,0.2]
["binance-futures","BTCUSDT",1652164987179,3.292,32470.9,32470.8,0.188]
["binance-futures","BTCUSDT",1652164998761,1.644,32500.5,32500.4,0.143]
["binance-futures","BTCUSDT",1652165044276,6.234,32556.7,32556.6,0.219]
["binance-futures","BTCUSDT",1652165112544,1.994,32595.5,32595.4,0.324]
["binance-futures","BTCUSDT",1652165167954,0.202,32550.0,32549.9,2.677]
["binance-futures","BTCUSDT",1652165177147,0.743,32558.8,32558.7,0.51]
["binance-futures","BTCUSDT",1652165232001,0.229,32564.4,32561.4,0.022]
["binance-futures","BTCUSDT",1652165283400,1.158,32532.7,32532.6,0.032]
["binance-futures","BTCUSDT",1652165312330,0.789,32512.0,32511.9,2.259]
["binance-futures","BTCUSDT",1652165348976,2.863,32452.7,32452.6,0.274]
["binance-futures","BTCUSDT",1652165406325,2.931,32355.8,32355.7,1.621]
["binance-futures","BTCUSDT",1652165461386,0.135,32316.4,32310.2,0.232]
["binance-futures","BTCUSDT",1652165476606,0.808,32293.5,32291.4,0.006]
["binance-futures","BTCUSDT",1652165539265,0.02,32233.1,32233.0,0.098]
["binance-futures","BTCUSDT",1652165590893,1.698,32295.9,32295.8,0.686]
["binance-futures","BTCUSDT",1652165623596,0.101,32344.9,32343.3,0.814]
["binance-futures","BTCUSDT",1652165657328,1.347,32313.4,32313.3,1.205]
["binance-futures","BTCUSDT",1652165712714,0.486,32239.8,32239.7,0.007]
["binance-futures","BTCUSDT",1652165768547,0.042,32167.1,32167.0,2.402]
["binance-futures","BTCUSDT",1652165780528,0.704,32206.0,32205.9,0.072]
["binance-futures","BTCUSDT",1652165845245,1.538,32140.1,32140.0,0.331]
["binance-futures","BTCUSDT",1652165890572,0.337,32147.5,32147.4,0.985]
["binance-futures","BTCUSDT",1652165928162,1.007,32184.0,32183.9,0.02]
["binance-futures","BTCUSDT",1652165952173,1.209,32159.7,32159.6,0.449]
["binance-futures","BTCUSDT",1652166005588,0.074,32101.8,32101.7,0.064]
["binance-futures","BTCUSDT",1652166063312,0.315,32180.0,32179.9,1.802]
["binance-futures","BTCUSDT",1652166117026,1.998,32116.2,32116.1,0.102]
["binance-futures","BTCUSDT",1652166128014,0.117,32081.3,32081.2,0.14]
["binance-futures","BTCUSDT",1652166191066,0.677,32095.5,32095.4,0.23]
["binance-futures","BTCUSDT",1652166235087,0.072,32131.5,32128.0,0.115]
["binance-futures","BTCUSDT",1652166246343,0.64,32111.4,32111.3,0.014]
["binance-futures","BTCUSDT",1652166292934,0.956,32190.5,32190.4,0.503]
["binance-futures","BTCUSDT",1652166341134,0.007,32185.0,32184.9,3.354]
["binance-futures","BTCUSDT",1652166392056,0.009,32092.4,32091.2,0.2]
["binance-futures","BTCUSDT",1652166404695,0.001,32091.5,32091.4,0.165]
["binance-futures","BTCUSDT",1652166477548,0.79,32099.0,32098.9,0.1]
["binance-futures","BTCUSDT",1652166513780,0.031,32108.7,32108.6,4.914]
["binance-futures","BTCUSDT",1652166567051,1.091,32045.3,32044.8,0.93]
["binance-futures","BTCUSDT",1652166582260,0.221,32025.2,32023.7,1.002]
["binance-futures","BTCUSDT",1652166644462,2.226,31967.0,31966.9,0.017]
["binance-futures","BTCUSDT",1652166704818,0.204,31895.1,31895.0,0.065]
["binance-futures","BTCUSDT",1652166720037,2.414,31872.6,31872.5,0.324]
["binance-futures","BTCUSDT",1652166785665,0.256,31847.7,31847.6,0.158]
["binance-futures","BTCUSDT",1652166820240,0.012,31840.0,31839.9,3.751]
["binance-futures","BTCUSDT",1652166867283,2.416,31892.3,31892.2,0.022]
["binance-futures","BTCUSDT",1652166876292,0.001,31914.0,31913.9,4.071]
["binance-futures","BTCUSDT",1652166929479,0.199,32007.5,32007.4,0.492]
["binance-futures","BTCUSDT",1652166980921,0.583,31955.4,31955.3,0.812]
["binance-futures","BTCUSDT",1652167000091,0.491,31883.1,31880.9,0.487]
["binance-futures","BTCUSDT",1652167045487,2.047,31915.2,31915.1,0.334]
["binance-futures","BTCUSDT",1652167095183,0.066,31858.9,31858.6,0.68]
["binance-futures","BTCUSDT",1652167152033,1.2,31908.6,31901.9,0.075]
["binance-futures","BTCUSDT",1652167164664,3.741,31860.1,31860.0,0.695]
["binance-futures","BTCUSDT",1652167218665,0.199,31926.5,31923.6,0.254]
["binance-futures","BTCUSDT",1652167273105,0.219,31995.0,31994.9,0.739]
["binance-futures","BTCUSDT",1652167290764,0.084,31984.2,31984.1,0.128]
["binance-futures","BTCUSDT",1652167333159,2.022,31972.3,31972.2,0.006]
["binance-futures","BTCUSDT",1652167390455,0.995,31977.7,31977.6,0.13]
["binance-futures","BTCUSDT",1652167443184,0.614,31967.9,31967.8,1.415]
["binance-futures","BTCUSDT",1652167457844,1.293,31932.5,31932.4,0.61]
["binance-futures","BTCUSDT",1652167518761,0.185,31928.9,31928.8,6.182]
["binance-futures","BTCUSDT",1652167570759,2.146,31917.6,31914.7,0.049]
["binance-futures","BTCUSDT",1652167622641,0.058,32003.8,32003.7,2.012]
["binance-futures","BTCUSDT",1652167631299,0.545,31973.3,31973.2,0.378]
["binance-futures","BTCUSDT",1652167684503,0.106,31968.9,31968.8,4.237]
["binance-futures","BTCUSDT",1652167735451,0.8,31994.0,31993.2,0.001]
["binance-futures","BTCUSDT",1652167784998,1.034,31951.8,31951.7,0.505]
["binance-futures","BTCUSDT",1652167797126,1.117,31937.0,31936.9,2.706]
["binance-futures","BTCUSDT",1652167853441,0.198,31905.7,31905.6,1.958]
["binance-futures","BTCUSDT",1652167875468,0.029,31895.2,31895.1,0.102]
["binance-futures","BTCUSDT",1652167914766,1.675,31864.7,31864.6,0.017]
["binance-futures","BTCUSDT",1652167963410,1.184,31880.1,31880.0,6.557]
["binance-futures","BTCUSDT",1652168014237,1.011,31867.9,31867.8,0.076]
["binance-futures","BTCUSDT",1652168068250,3.518,31867.4,31867.3,0.181]
["binance-futures","BTCUSDT",1652168079110,0.127,31866.9,31865.9,0.299]
["binance-futures","BTCUSDT",1652168126409,0.027,31857.3,31857.2,1.494]
["binance-futures","BTCUSDT",1652168185620,0.273,31893.5,31893.4,0.126]
["binance-futures","BTCUSDT",1652168239326,2.789,31874.1,31874.0,0.034]
["binance-futures","BTCUSDT",1652168250379,0.015,31849.0,31848.9,1.002]
["binance-futures","BTCUSDT",1652168300779,0.05,31851.7,31851.6,1.066]
["binance-futures","BTCUSDT",1652168353264,1.303,31935.9,31935.8,1.55]
["binance-futures","BTCUSDT",1652168361999,2.171,31935.9,31935.8,0.16]
["binance-futures","BTCUSDT",1652168412386,1.44,31960.1,31960.0,5.002]
["binance-futures","BTCUSDT",1652168461445,1.838,31937.5,31937.4,0.584]
["binance-futures","BTCUSDT",1652168511161,2.419,31861.3,31861.2,0.806]
["binance-futures","BTCUSDT",1652168523216,4.851,31880.0,31879.9,1.575]
["binance-futures","BTCUSDT",1652168572844,6.811,31877.4,31877.3,0.806]
["binance-futures","BTCUSDT",1652168625374,0.049,31856.9,31856.8,2.524]
["binance-futures","BTCUSDT",1652168638355,2.026,31858.5,31858.4,0.264]
["binance-futures","BTCUSDT",1652168688924,2.89,31837.6,31837.5,0.129]
["binance-futures","BTCUSDT",1652168740669,0.039,31847.6,31847.5,0.995]
["binance-futures","BTCUSDT",1652168792389,0.048,31843.6,31843.5,4.118]
["binance-futures","BTCUSDT",1652168803403,1.473,31821.0,31820.9,0.052]
["binance-futures","BTCUSDT",1652168850987,1.019,31740.6,31740.5,0.095]
["binance-futures","BTCUSDT",1652168899649,4.46,31771.4,31771.3,1.034]
["binance-futures","BTCUSDT",1652168939797,1.503,31765.8,31765.7,0.387]
["binance-futures","BTCUSDT",1652168959938,0.232,31812.8,31812.2,0.107]
["binance-futures","BTCUSDT",1652169013115,0.003,31810.2,31810.1,3.973]
["binance-futures","BTCUSDT",1652169061962,1.778,31803.1,31803.0,1.22]
["binance-futures","BTCUSDT",1652169071910,4.869,31821.6,31821.5,1.092]
["binance-futures","BTCUSDT",1652169123577,1.42,31833.2,31832.8,0.064]
["binance-futures","BTCUSDT",1652169176908,2.865,31790.7,31790.6,0.537]
["binance-futures","BTCUSDT",1652169215211,8.36,31780.7,31780.6,3.922]
["binance-futures","BTCUSDT",1652169236542,0.953,31782.9,31782.8,0.64]
["binance-futures","BTCUSDT",1652169287295,0.144,31727.5,31727.4,3.349]
["binance-futures","BTCUSDT",1652169335506,6.665,31728.2,31728.1,0.032]
["binance-futures","BTCUSDT",1652169347675,0.004,31726.0,31725.9,3.88]
["binance-futures","BTCUSDT",1652169400000,0.316,31766.3,31766.2,3.308]
["binance-futures","BTCUSDT",1652169450688,0.207,31754.3,31754.2,2.385]
["binance-futures","BTCUSDT",1652169491053,0.016,31691.7,31686.7,0.102]
["binance-futures","BTCUSDT",1652169514493,0.518,31655.1,31655.0,1.324]
["binance-futures","BTCUSDT",1652169558898,1.503,31659.9,31659.8,0.14]
["binance-futures","BTCUSDT",1652169609301,0.063,31600.0,31596.8,0.036]
["binance-futures","BTCUSDT",1652169658855,0.127,31571.0,31570.9,1.015]
["binance-futures","BTCUSDT",1652169670997,1.22,31621.1,31621.0,0.002]
["binance-futures","BTCUSDT",1652169734705,0.007,31610.0,31609.9,0.036]
["binance-futures","BTCUSDT",1652169763077,0.078,31615.4,31615.3,5.507]
["binance-futures","BTCUSDT",1652169774442,2.137,31634.0,31633.7,0.307]
["binance-futures","BTCUSDT",1652169826664,0.008,31628.8,31627.2,0.1]
["binance-futures","BTCUSDT",1652169880011,0.141,31559.1,31559.0,1.101]
["binance-futures","BTCUSDT",1652169927352,7.15,31610.0,31609.9,0.266]
["binance-futures","BTCUSDT",1652169937341,1.004,31578.5,31578.4,0.248]
["binance-futures","BTCUSDT",1652170003978,0.086,31575.3,31575.2,0.892]
["binance-futures","BTCUSDT",1652170036543,5.304,31565.1,31565.0,0.512]
["binance-futures","BTCUSDT",1652170085565,2.37,31692.6,31692.5,0.643]
["binance-futures","BTCUSDT",1652170099039,0.969,31715.7,31715.6,0.215]
["binance-futures","BTCUSDT",1652170147205,0.25,31683.6,31683.5,0.101]
["binance-futures","BTCUSDT",1652170195451,0.002,31752.3,31751.4,0.48]
["binance-futures","BTCUSDT",1652170204100,0.2,31751.4,31750.2,0.086]
["binance-futures","BTCUSDT",1652170275674,0.126,31801.1,31801.0,1.624]
["binance-futures","BTCUSDT",1652170300827,0.223,31767.3,31767.2,6.357]
["binance-futures","BTCUSDT",1652170347731,3.781,31816.8,31816.7,0.051]
["binance-futures","BTCUSDT",1652170360696,1.524,31718.5,31718.4,1.776]
["binance-futures","BTCUSDT",1652170409404,0.876,31694.5,31694.4,0.925]
["binance-futures","BTCUSDT",1652170458308,0.822,31635.0,31634.9,2.102]
["binance-futures","BTCUSDT",1652170476280,3.042,31650.1,31650.0,3.406]
["binance-futures","BTCUSDT",1652170521006,0.153,31703.2,31703.1,3.746]
["binance-futures","BTCUSDT",1652170577329,2.861,31815.2,31815.1,1.392]
["binance-futures","BTCUSDT",1652170631601,0.211,31777.0,31776.9,1.848]
["binance-futures","BTCUSDT",1652170642101,0.559,31773.1,31773.0,0.679]
["binance-futures","BTCUSDT",1652170691586,2.033,31797.1,31793.6,0.095]
["binance-futures","BTCUSDT",1652170742714,6.785,31788.4,31788.3,0.139]
["binance-futures","BTCUSDT",1652170768047,0.664,31780.1,31780.0,3.466]
["binance-futures","BTCUSDT",1652170804523,0.123,31800.2,31800.1,2.031]
["binance-futures","BTCUSDT",1652170855229,0.528,31813.2,31813.1,0.007]
["binance-futures","BTCUSDT",1652170905127,1.251,31812.4,31812.3,0.006]
["binance-futures","BTCUSDT",1652170959700,0.176,31785.6,31785.5,6.261]
["binance-futures","BTCUSDT",1652170969713,1.59,31801.9,31801.8,3.101]
["binance-futures","BTCUSDT",1652171020248,4.911,31807.4,31807.3,0.045]
["binance-futures","BTCUSDT",1652171043565,0.209,31798.6,31798.5,2.803]
["binance-futures","BTCUSDT",1652171083717,0.046,31796.5,31796.4,3.168]
["binance-futures","BTCUSDT",1652171139185,1.184,31744.0,31743.9,0.823]
["binance-futures","BTCUSDT",1652171189434,0.654,31795.9,31795.8,0.373]
["binance-futures","BTCUSDT",1652171243822,0.001,31800.8,31800.0,3.289]
["binance-futures","BTCUSDT",1652171254359,0.104,31803.0,31802.9,1.9]
["binance-futures","BTCUSDT",1652171310474,0.409,31867.5,31867.4,0.065]
["binance-futures","BTCUSDT",1652171354538,3.686,31864.7,31864.6,1.259]
["binance-futures","BTCUSDT",1652171363540,0.87,31861.7,31861.6,2.346]
["binance-futures","BTCUSDT",1652171411945,0.002,31908.3,31903.6,0.794]
["binance-futures","BTCUSDT",1652171466857,0.092,31955.5,31952.5,7.332]
["binance-futures","BTCUSDT",1652171515422,1.404,31932.7,31932.6,0.426]
["binance-futures","BTCUSDT",1652171527259,0.122,31918.5,31918.4,3.762]
["binance-futures","BTCUSDT",1652171578556,5.878,31893.2,31893.1,0.125]
["binance-futures","BTCUSDT",1652171620065,0.001,31821.4,31802.6,2.779]
["binance-futures","BTCUSDT",1652171669623,0.426,31782.0,31781.9,0.138]
["binance-futures","BTCUSDT",1652171678094,5.42,31800.0,31797.0,0.094]
["binance-futures","BTCUSDT",1652171725420,1.154,31836.1,31836.0,2.521]
["binance-futures","BTCUSDT",1652171773528,0.243,31888.7,31888.6,0.395]
["binance-futures","BTCUSDT",1652171782189,0.119,31884.4,31884.2,0.348]
["binance-futures","BTCUSDT",1652171836034,1.561,31800.4,31800.3,0.179]
["binance-futures","BTCUSDT",1652171887364,0.296,31800.8,31800.7,0.926]
["binance-futures","BTCUSDT",1652171937633,1.248,31861.3,31861.2,0.4]
["binance-futures","BTCUSDT",1652171950488,0.136,31850.9,31850.8,9.153]
["binance-futures","BTCUSDT",1652172002732,5.606,31829.4,31829.3,0.449]
["binance-futures","BTCUSDT",1652172054215,0.227,31788.1,31788.0,2.048]
["binance-futures","BTCUSDT",1652172104160,0.925,31810.5,31810.4,0.09]
["binance-futures","BTCUSDT",1652172125764,4.271,31816.9,31816.8,1.004]
["binance-futures","BTCUSDT",1652172171779,0.047,31819.9,31819.8,2.972]
["binance-futures","BTCUSDT",1652172224654,4.912,31785.2,31785.1,0.122]
["binance-futures","BTCUSDT",1652172235637,3.094,31772.5,31772.4,0.31]
["binance-futures","BTCUSDT",1652172293386,2.849,31808.7,31808.6,0.459]
["binance-futures","BTCUSDT",1652172342469,0.272,31763.9,31763.8,2.766]
["binance-futures","BTCUSDT",1652172386227,0.704,31739.2,31738.5,0.003]
["binance-futures","BTCUSDT",1652172406611,1.626,31729.1,31729.0,0.113]
["binance-futures","BTCUSDT",1652172454894,0.195,31768.7,31768.6,0.023]
["binance-futures","BTCUSDT",1652172509243,0.118,31812.1,31812.0,7.074]
["binance-futures","BTCUSDT",1652172558604,0.115,31755.1,31755.0,3.945]
["binance-futures","BTCUSDT",1652172571841,3.517,31741.7,31741.6,1.94]
["binance-futures","BTCUSDT",1652172621387,0.381,31774.6,31774.5,4.869]
["binance-futures","BTCUSDT",1652172670482,0.535,31749.5,31749.4,0.901]
["binance-futures","BTCUSDT",1652172682339,0.014,31743.8,31743.7,3.271]
["binance-futures","BTCUSDT",1652172733010,3.546,31720.1,31720.0,0.26]
["binance-futures","BTCUSDT",1652172784076,0.61,31707.1,31707.0,0.664]
["binance-futures","BTCUSDT",1652172835514,3.636,31678.2,31678.1,1.068]
["binance-futures","BTCUSDT",1652172845985,3.286,31698.2,31698.1,0.496]
["binance-futures","BTCUSDT",1652172898942,0.117,31706.1,31706.0,0.01]
["binance-futures","BTCUSDT",1652172944866,0.336,31758.3,31758.2,6.958]
["binance-futures","BTCUSDT",1652172996519,0.05,31782.3,31781.7,0.12]
["binance-futures","BTCUSDT",1652173009737,0.188,31776.6,31776.5,0.457]
["binance-futures","BTCUSDT",1652173062696,0.103,31775.0,31774.9,9.464]
["binance-futures","BTCUSDT",1652173112760,0.319,31793.0,31792.9,0.899]
["binance-futures","BTCUSDT",1652173125641,5.981,31766.5,31766.4,0.02]
["binance-futures","BTCUSDT",1652173168349,1.378,31753.7,31753.6,4.335]
["binance-futures","BTCUSDT",1652173232069,0.672,31794.7,31794.6,8.228]
["binance-futures","BTCUSDT",1652173284413,1.448,31799.1,31799.0,1.708]
["binance-futures","BTCUSDT",1652173295086,9.323,31798.2,31798.1,1.649]
["binance-futures","BTCUSDT",1652173349405,0.12,31755.2,31755.1,1.583]
["binance-futures","BTCUSDT",1652173403690,2.742,31787.3,31787.2,0.059]
["binance-futures","BTCUSDT",1652173416506,0.001,31803.5,31794.9,0.255]
["binance-futures","BTCUSDT",1652173493628,0.11,31732.1,31732.0,4.833]
["binance-futures","BTCUSDT",1652173516565,1.72,31762.5,31762.4,0.531]
["binance-futures","BTCUSDT",1652173572728,1.877,31742.9,31742.8,0.235]
["binance-futures","BTCUSDT",1652173584510,0.003,31747.4,31747.3,4.07]
["binance-futures","BTCUSDT",1652173638366,5.331,31753.4,31751.1,0.01]
["binance-futures","BTCUSDT",1652173692854,0.012,31759.5,31759.4,5.29]
["binance-futures","BTCUSDT",1652173748789,0.745,31741.2,31740.8,0.904]
["binance-futures","BTCUSDT",1652173788668,0.002,31765.3,31764.7,0.153]
["binance-futures","BTCUSDT",1652173819533,2.847,31785.0,31784.9,1.481]
["binance-futures","BTCUSDT",1652173868000,1.776,31814.2,31814.1,2.818]
["binance-futures","BTCUSDT",1652173879264,0.723,31826.4,31826.3,0.781]
["binance-futures","BTCUSDT",1652173924894,4.54,31849.9,31849.8,2.285]
["binance-futures","BTCUSDT",1652173977049,0.132,31843.8,31843.7,0.273]
["binance-futures","BTCUSDT",1652174003443,0.61,31849.1,31849.0,1.234]
["binance-futures","BTCUSDT",1652174033975,1.353,31881.1,31881.0,0.251]
["binance-futures","BTCUSDT",1652174087500,0.159,31850.3,31850.2,2.022]
["binance-futures","BTCUSDT",1652174134458,0.08,31928.1,31927.3,0.102]
["binance-futures","BTCUSDT",1652174180991,2.413,31884.0,31883.9,0.692]
["binance-futures","BTCUSDT",1652174192511,0.242,31884.7,31884.6,0.262]
["binance-futures","BTCUSDT",1652174242671,0.572,31851.7,31851.6,0.605]
["binance-futures","BTCUSDT",1652174268532,1.497,31801.0,31800.9,1.276]
["binance-futures","BTCUSDT",1652174302908,0.481,31811.9,31811.8,0.069]
["binance-futures","BTCUSDT",1652174354366,1.327,31801.3,31801.2,5.324]
["binance-futures","BTCUSDT",1652174410253,1.745,31809.8,31809.7,0.75]
["binance-futures","BTCUSDT",1652174464054,0.144,31777.9,31777.2,0.011]
["binance-futures","BTCUSDT",1652174474526,0.157,31761.6,31761.5,0.043]
["binance-futures","BTCUSDT",1652174530115,2.766,31740.4,31740.3,0.033]
["binance-futures","BTCUSDT",1652174571707,0.616,31674.0,31673.9,0.001]
["binance-futures","BTCUSDT",1652174600922,0.038,31714.5,31712.0,0.01]
["binance-futures","BTCUSDT",1652174653458,23.768,31693.5,31693.1,0.399]
["binance-futures","BTCUSDT",1652174706020,0.324,31647.1,31646.6,1.789]
["binance-futures","BTCUSDT",1652174761636,0.857,31598.9,31598.8,0.225]
["binance-futures","BTCUSDT",1652174770479,1.203,31615.1,31615.0,0.146]
["binance-futures","BTCUSDT",1652174824405,0.014,31611.8,31611.7,0.571]
["binance-futures","BTCUSDT",1652174875758,0.034,31580.9,31580.3,0.279]
["binance-futures","BTCUSDT",1652174925359,2.987,31590.3,31590.2,0.23]
["binance-futures","BTCUSDT",1652174938637,0.567,31555.7,31545.8,0.994]
["binance-futures","BTCUSDT",1652174987988,0.776,31431.3,31429.5,0.468]
["binance-futures","BTCUSDT",1652175042115,0.755,31497.8,31497.7,3.217]
["binance-futures","BTCUSDT",1652175053278,0.099,31475.7,31472.4,0.011]
["binance-futures","BTCUSDT",1652175119890,3.631,31372.2,31372.1,0.077]
["binance-futures","BTCUSDT",1652175156341,4.975,31391.5,31391.4,0.256]
["binance-futures","BTCUSDT",1652175200724,0.101,31437.9,31437.8,0.058]
["binance-futures","BTCUSDT",1652175210273,0.417,31390.1,31388.0,0.051]
["binance-futures","BTCUSDT",1652175265420,0.166,31410.9,31410.8,0.01]
["binance-futures","BTCUSDT",1652175309917,0.115,31429.3,31429.2,0.034]
["binance-futures","BTCUSDT",1652175356161,0.302,31380.1,31380.0,1.996]
["binance-futures","BTCUSDT",1652175377503,0.962,31390.7,31390.6,0.671]
["binance-futures","BTCUSDT",1652175420631,1.226,31478.1,31478.0,0.493]
["binance-futures","BTCUSDT",1652175477143,1.448,31566.1,31566.0,2.583]
["binance-futures","BTCUSDT",1652175486422,1.751,31539.0,31538.9,1.023]
["binance-futures","BTCUSDT",1652175540459,0.577,31576.6,31576.5,0.137]
["binance-futures","BTCUSDT",1652175594467,1.58,31583.5,31583.4,0.226]
["binance-futures","BTCUSDT",1652175647310,0.051,31629.1,31629.0,1.561]
["binance-futures","BTCUSDT",1652175656606,0.028,31609.0,31607.8,0.043]
["binance-futures","BTCUSDT",1652175705177,0.249,31600.6,31600.5,1.4]
["binance-futures","BTCUSDT",1652175754354,0.301,31639.3,31639.2,1.282]
["binance-futures","BTCUSDT",1652175808740,0.455,31564.8,31564.7,5.955]
["binance-futures","BTCUSDT",1652175820988,0.137,31550.1,31548.9,0.064]
["binance-futures","BTCUSDT",1652175871564,0.277,31565.7,31565.6,1.461]
["binance-futures","BTCUSDT",1652175922836,2.358,31532.1,31532.0,0.2]
["binance-futures","BTCUSDT",1652175932069,0.474,31528.3,31528.2,0.793]
["binance-futures","BTCUSDT",1652175987373,0.45,31490.0,31489.9,0.886]
["binance-futures","BTCUSDT",1652176038009,0.135,31507.8,31507.7,3.761]
["binance-futures","BTCUSDT",1652176087097,0.068,31491.5,31491.4,0.773]
["binance-futures","BTCUSDT",1652176100864,1.514,31495.9,31495.8,1.907]
["binance-futures","BTCUSDT",1652176154145,0.022,31530.0,31529.9,2.775]
["binance-futures","BTCUSDT",1652176209415,2.481,31559.3,31559.2,0.537]
["binance-futures","BTCUSDT",1652176222286,5.603,31541.5,31541.4,0.037]
["binance-futures","BTCUSDT",1652176271938,3.142,31508.0,31507.9,1.05]
["binance-futures","BTCUSDT",1652176325820,0.642,31487.4,31487.3,0.321]
["binance-futures","BTCUSDT",1652176376492,0.058,31516.6,31516.5,2.042]
["binance-futures","BTCUSDT",1652176386742,1.892,31516.6,31516.5,0.548]
["binance-futures","BTCUSDT",1652176439898,0.298,31535.1,31535.0,1.755]
["binance-futures","BTCUSDT",1652176495261,2.999,31471.0,31470.9,0.079]
["binance-futures","BTCUSDT",1652176539709,0.063,31470.6,31470.5,0.839]
["binance-futures","BTCUSDT",1652176551142,0.089,31481.2,31481.1,3.256]
["binance-futures","BTCUSDT",1652176598879,0.062,31454.1,31454.0,8.823]
["binance-futures","BTCUSDT",1652176652962,0.668,31410.8,31410.7,0.432]
["binance-futures","BTCUSDT",1652176661314,0.304,31379.0,31378.9,0.041]
["binance-futures","BTCUSDT",1652176714652,0.039,31398.8,31398.7,1.15]
["binance-futures","BTCUSDT",1652176768285,0.045,31394.5,31394.4,2.625]
["binance-futures","BTCUSDT",1652176822097,1.454,31382.8,31382.7,1.011]
["binance-futures","BTCUSDT",1652176834031,2.257,31366.0,31365.9,0.65]
["binance-futures","BTCUSDT",1652176890049,0.533,31414.5,31414.4,3.194]
["binance-futures","BTCUSDT",1652176942583,1.352,31384.3,31384.2,0.054]
["binance-futures","BTCUSDT",1652176995495,2.661,31449.0,31448.9,0.949]
["binance-futures","BTCUSDT",1652177002134,1.796,31460.5,31460.4,5.937]
["binance-futures","BTCUSDT",1652177063853,0.032,31325.0,31323.7,0.06]
["binance-futures","BTCUSDT",1652177115705,1.348,31402.9,31402.8,0.148]
["binance-futures","BTCUSDT",1652177127073,2.97,31385.0,31384.9,1.75]
["binance-futures","BTCUSDT",1652177180522,0.041,31360.5,31360.4,4.263]
["binance-futures","BTCUSDT",1652177232504,0.105,31396.6,31396.5,8.172]
["binance-futures","BTCUSDT",1652177283325,1.574,31366.1,31366.0,0.177]
["binance-futures","BTCUSDT",1652177289386,3.378,31350.1,31350.0,3.891]
["binance-futures","BTCUSDT",1652177347530,0.933,31383.3,31383.2,0.512]
["binance-futures","BTCUSDT",1652177402848,0.045,31388.5,31388.4,2.174]
["binance-futures","BTCUSDT",1652177453260,1.004,31411.4,31411.3,1.455]
["binance-futures","BTCUSDT",1652177463126,0.069,31429.5,31429.4,2.833]
["binance-futures","BTCUSDT",1652177515120,0.192,31386.3,31386.2,5.675]
["binance-futures","BTCUSDT",1652177553086,0.009,31397.8,31397.7,1.523]
["binance-futures","BTCUSDT",1652177578932,7.688,31381.3,31381.2,0.014]
["binance-futures","BTCUSDT",1652177631082,3.467,31380.0,31376.0,0.01]
["binance-futures","BTCUSDT",1652177684005,0.115,31345.4,31345.3,0.057]
["binance-futures","BTCUSDT",1652177737773,4.621,31359.6,31359.5,0.098]
["binance-futures","BTCUSDT",1652177748001,1.878,31346.1,31346.0,0.01]
["binance-futures","BTCUSDT",1652177801888,0.01,31259.0,31258.6,0.038]
["binance-futures","BTCUSDT",1652177841047,0.394,31318.3,31318.2,0.307]
["binance-futures","BTCUSDT",1652177908974,0.078,31436.2,31436.1,2.072]
["binance-futures","BTCUSDT",1652177919758,0.012,31439.9,31437.7,3.189]
["binance-futures","BTCUSDT",1652177970309,0.259,31464.9,31458.8,0.05]
["binance-futures","BTCUSDT",1652178020990,1.532,31413.0,31412.9,2.803]
["binance-futures","BTCUSDT",1652178032269,0.468,31402.3,31402.2,1.587]
["binance-futures","BTCUSDT",1652178087555,8.966,31433.9,31433.8,0.001]
["binance-futures","BTCUSDT",1652178134754,1.897,31436.8,31436.7,1.44]
["binance-futures","BTCUSDT",1652178194068,0.474,31467.6,31467.5,0.186]
["binance-futures","BTCUSDT",1652178205385,2.382,31475.0,31473.4,0.968]
["binance-futures","BTCUSDT",1652178260245,2.295,31525.8,31525.7,0.005]
["binance-futures","BTCUSDT",1652178311122,0.655,31503.8,31503.7,0.386]
["binance-futures","BTCUSDT",1652178321917,4.154,31500.2,31500.1,0.033]
["binance-futures","BTCUSDT",1652178393612,4.074,31510.4,31510.3,0.533]
["binance-futures","BTCUSDT",1652178432803,1.317,31515.0,31514.9,1.775]
["binance-futures","BTCUSDT",1652178493308,3.697,31498.1,31498.0,1.227]
["binance-futures","BTCUSDT",1652178504320,0.097,31475.1,31475.0,0.006]
["binance-futures","BTCUSDT",1652178556547,1.774,31489.4,31489.3,1.576]
["binance-futures","BTCUSDT",1652178612797,0.134,31512.1,31512.0,1.824]
["binance-futures","BTCUSDT",1652178664082,0.973,31519.6,31519.5,5.114]
["binance-futures","BTCUSDT",1652178696657,0.44,31480.1,31480.0,5.078]
["binance-futures","BTCUSDT",1652178727195,0.032,31445.0,31444.9,1.082]
["binance-futures","BTCUSDT",1652178776184,0.001,31444.1,31444.0,0.063]
["binance-futures","BTCUSDT",1652178790909,0.022,31433.0,31432.9,3.542]
["binance-futures","BTCUSDT",1652178844224,0.003,31463.2,31459.9,0.167]
["binance-futures","BTCUSDT",1652178898445,5.75,31441.6,31441.5,0.7]
["binance-futures","BTCUSDT",1652178952574,2.223,31405.6,31405.5,0.558]
["binance-futures","BTCUSDT",1652178984826,1.605,31509.7,31509.6,0.001]
["binance-futures","BTCUSDT",1652179017214,0.307,31453.3,31453.2,1.677]
["binance-futures","BTCUSDT",1652179072276,2.122,31427.8,31427.7,0.689]
["binance-futures","BTCUSDT",1652179121949,0.287,31370.2,31370.1,0.033]
["binance-futures","BTCUSDT",1652179135623,0.919,31365.7,31365.6,0.992]
["binance-futures","BTCUSDT",1652179183429,0.024,31367.6,31367.5,0.049]
["binance-futures","BTCUSDT",1652179207581,0.058,31408.6,31408.5,1.249]
["binance-futures","BTCUSDT",1652179249894,0.402,31383.2,31383.1,0.802]
["binance-futures","BTCUSDT",1652179304767,6.187,31414.5,31414.4,0.002]
["binance-futures","BTCUSDT",1652179359909,0.119,31416.2,31416.1,3.373]
["binance-futures","BTCUSDT",1652179419916,0.683,31400.1,31400.0,1.84]
["binance-futures","BTCUSDT",1652179432233,6.778,31396.3,31396.2,0.128]
["binance-futures","BTCUSDT",1652179494923,0.002,31407.7,31407.6,4.629]
["binance-futures","BTCUSDT",1652179561024,0.002,31455.0,31454.9,0.435]
["binance-futures","BTCUSDT",1652179600389,0.007,31455.5,31455.4,7.752]
["binance-futures","BTCUSDT",1652179613177,3.504,31459.6,31459.5,0.244]
["binance-futures","BTCUSDT",1652179665043,2.066,31457.5,31457.4,0.283]
["binance-futures","BTCUSDT",1652179720664,3.537,31490.0,31489.9,0.387]
["binance-futures","BTCUSDT",1652179733029,0.076,31483.2,31483.1,1.511]
["binance-futures","BTCUSDT",1652179788962,0.481,31461.2,31461.1,2.659]
["binance-futures","BTCUSDT",1652179855552,1.372,31485.1,31485.0,0.11]
["binance-futures","BTCUSDT",1652179900172,3.111,31440.1,31440.0,0.591]
["binance-futures","BTCUSDT",1652179914108,2.497,31416.1,31416.0,0.478]
["binance-futures","BTCUSDT",1652179966684,0.071,31427.8,31427.7,9.828]
["binance-futures","BTCUSDT",1652180020698,0.296,31403.7,31403.6,0.823]
["binance-futures","BTCUSDT",1652180035625,3.896,31401.1,31401.0,9.381]
["binance-futures","BTCUSDT",1652180088103,0.758,31361.7,31361.6,0.269]
["binance-futures","BTCUSDT",1652180160318,8.573,31399.7,31399.6,3.607]
["binance-futures","BTCUSDT",1652180195710,9.643,31345.6,31345.5,0.127]
["binance-futures","BTCUSDT",1652180205634,6.247,31346.9,31346.8,0.002]
["binance-futures","BTCUSDT",1652180258959,0.01,31343.0,31342.9,0.954]
["binance-futures","BTCUSDT",1652180309507,0.132,31321.7,31321.6,1.057]
["binance-futures","BTCUSDT",1652180358610,0.292,31310.7,31310.6,2.426]
["binance-futures","BTCUSDT",1652180368392,0.667,31309.1,31309.0,0.03]
["binance-futures","BTCUSDT",1652180415471,0.02,31297.2,31297.1,4.288]
["binance-futures","BTCUSDT",1652180463526,1.769,31316.1,31316.0,0.325]
["binance-futures","BTCUSDT",1652180476122,0.154,31348.2,31348.1,2.82]
["binance-futures","BTCUSDT",1652180526248,2.69,31315.0,31314.9,0.486]
["binance-futures","BTCUSDT",1652180575165,2.69,31264.7,31264.6,0.057]
["binance-futures","BTCUSDT",1652180624047,1.453,31288.9,31288.8,0.121]
["binance-futures","BTCUSDT",1652180641246,0.493,31300.6,31300.5,0.782]
["binance-futures","BTCUSDT",1652180685214,1.678,31317.4,31317.3,0.081]
["binance-futures","BTCUSDT",1652180739419,1.667,31319.7,31319.6,0.931]
["binance-futures","BTCUSDT",1652180752026,0.052,31302.4,31302.3,5.0]
["binance-futures","BTCUSDT",1652180801926,0.457,31303.4,31303.3,0.968]
["binance-futures","BTCUSDT",1652180851364,0.027,31280.0,31279.9,2.657]
["binance-futures","BTCUSDT",1652180899698,0.052,31309.4,31309.3,0.474]
["binance-futures","BTCUSDT",1652180913718,0.306,31321.8,31321.7,2.804]
["binance-futures","BTCUSDT",1652180959028,0.104,31340.9,31340.7,0.024]
["binance-futures","BTCUSDT",1652181011347,3.703,31366.3,31366.2,2.135]
["binance-futures","BTCUSDT",1652181061614,0.547,31361.6,31361.5,1.066]
["binance-futures","BTCUSDT",1652181073947,2.002,31414.4,31414.3,0.007]
["binance-futures","BTCUSDT",1652181123622,0.827,31417.1,31417.0,0.139]
["binance-futures","BTCUSDT",1652181172689,2.114,31401.2,31401.1,0.474]
["binance-futures","BTCUSDT",1652181189490,1.641,31392.0,31391.9,0.184]
["binance-futures","BTCUSDT",1652181244392,5.69,31411.6,31411.5,0.004]
["binance-futures","BTCUSDT",1652181300999,0.012,31406.0,31401.9,0.088]
["binance-futures","BTCUSDT",1652181354608,0.955,31404.5,31404.4,1.993]
["binance-futures","BTCUSDT",1652181366399,0.292,31407.2,31407.1,0.352]
["binance-futures","BTCUSDT",1652181422065,1.766,31413.9,31413.8,1.099]
["binance-futures","BTCUSDT",1652181469418,3.739,31423.7,31423.6,0.001]
["binance-futures","BTCUSDT",1652181523795,1.15,31485.0,31484.9,1.641]
["binance-futures","BTCUSDT",1652181539475,1.289,31499.1,31499.0,0.227]
["binance-futures","BTCUSDT",1652181594285,3.041,31508.0,31507.9,0.625]
["binance-futures","BTCUSDT",1652181644004,4.556,31461.8,31461.7,0.001]
["binance-futures","BTCUSDT",1652181653918,4.074,31480.0,31479.9,0.805]
["binance-futures","BTCUSDT",1652181703543,0.338,31443.5,31443.4,0.878]
["binance-futures","BTCUSDT",1652181746408,0.001,31517.5,31517.4,0.4]
["binance-futures","BTCUSDT",1652181810569,0.258,31617.8,31614.9,0.1]
["binance-futures","BTCUSDT",1652181823435,0.884,31601.9,31601.8,0.813]
["binance-futures","BTCUSDT",1652181875545,1.298,31568.8,31568.7,0.359]
["binance-futures","BTCUSDT",1652181923434,1.48,31551.3,31551.2,1.26]
["binance-futures","BTCUSDT",1652181974177,0.276,31562.5,31562.4,0.383]
["binance-futures","BTCUSDT",1652182009137,0.086,31537.3,31537.2,1.454]
["binance-futures","BTCUSDT",1652182034659,4.399,31528.6,31528.5,0.041]
["binance-futures","BTCUSDT",1652182085448,1.371,31520.3,31520.2,0.171]
["binance-futures","BTCUSDT",1652182097385,0.842,31526.7,31526.6,0.153]
["binance-futures","BTCUSDT",1652182151150,0.148,31565.2,31565.1,1.268]
["binance-futures","BTCUSDT",1652182204226,0.655,31559.3,31559.2,2.29]
["binance-futures","BTCUSDT",1652182254318,0.438,31535.9,31535.8,1.06]
["binance-futures","BTCUSDT",1652182286438,4.037,31512.3,31512.2,0.081]
["binance-futures","BTCUSDT",1652182315337,0.006,31543.6,31541.9,0.464]
["binance-futures","BTCUSDT",1652182368084,0.419,31594.7,31594.6,3.109]
["binance-futures","BTCUSDT",1652182418566,4.153,31620.4,31620.3,0.382]
["binance-futures","BTCUSDT",1652182430644,1.168,31611.2,31611.1,0.125]
["binance-futures","BTCUSDT",1652182487866,2.82,31608.8,31608.7,0.001]
["binance-futures","BTCUSDT",1652182540376,0.043,31600.5,31599.9,5.922]
["binance-futures","BTCUSDT",1652182580810,1.354,31580.4,31580.3,1.008]
["binance-futures","BTCUSDT",1652182601493,0.009,31593.5,31593.4,1.109]
["binance-futures","BTCUSDT",1652182655096,3.123,31667.9,31667.8,0.017]
["binance-futures","BTCUSDT",1652182704810,3.482,31662.8,31662.7,0.006]
["binance-futures","BTCUSDT",1652182716543,2.922,31648.8,31648.7,0.68]
["binance-futures","BTCUSDT",1652182767064,1.74,31669.6,31669.5,0.162]
["binance-futures","BTCUSDT",1652182791014,1.126,31675.9,31675.8,0.328]
["binance-futures","BTCUSDT",1652182832563,0.811,31655.3,31652.9,0.331]
["binance-futures","BTCUSDT",1652182882450,2.365,31665.8,31665.7,0.1]
["binance-futures","BTCUSDT",1652182936017,7.367,31699.0,31698.9,0.98]
["binance-futures","BTCUSDT",1652182990860,0.145,31702.1,31702.0,1.93]
["binance-futures","BTCUSDT",1652183001946,0.02,31720.4,31720.3,0.017]
["binance-futures","BTCUSDT",1652183055487,0.146,31809.0,31808.9,0.125]
["binance-futures","BTCUSDT",1652183084294,0.478,31740.1,31740.0,0.852]
["binance-futures","BTCUSDT",1652183151659,1.37,31694.3,31694.2,0.27]
["binance-futures","BTCUSDT",1652183161290,6.224,31691.8,31691.7,2.575]
["binance-futures","BTCUSDT",1652183207990,0.265,31711.4,31711.3,0.632]
["binance-futures","BTCUSDT",1652183261034,1.237,31697.4,31697.3,0.039]
["binance-futures","BTCUSDT",1652183271216,0.427,31703.5,31703.4,0.043]
["binance-futures","BTCUSDT",1652183323813,1.416,31695.5,31695.4,0.567]
["binance-futures","BTCUSDT",1652183351558,0.149,31652.1,31652.0,0.74]
["binance-futures","BTCUSDT",1652183424699,0.385,31624.1,31624.0,1.133]
["binance-futures","BTCUSDT",1652183435625,3.191,31622.8,31622.7,0.001]
["binance-futures","BTCUSDT",1652183484284,0.595,31637.8,31637.7,3.316]
["binance-futures","BTCUSDT",1652183537348,2.562,31649.3,31649.2,0.162]
["binance-futures","BTCUSDT",1652183589551,0.776,31677.9,31677.8,1.018]
["binance-futures","BTCUSDT",1652183609248,2.731,31682.5,31682.4,0.005]
["binance-futures","BTCUSDT",1652183651965,0.382,31694.3,31694.2,0.324]
["binance-futures","BTCUSDT",1652183702811,1.122,31634.7,31634.6,2.95]
["binance-futures","BTCUSDT",1652183715563,0.737,31614.0,31613.9,1.962]
["binance-futures","BTCUSDT",1652183766997,0.222,31613.1,31613.0,1.143]
["binance-futures","BTCUSDT",1652183824865,0.001,31631.3,31631.2,0.717]
["binance-futures","BTCUSDT",1652183883132,2.839,31620.8,31620.7,0.577]
["binance-futures","BTCUSDT",1652183901963,5.632,31625.5,31625.4,0.353]
["binance-futures","BTCUSDT",1652183946654,0.002,31598.8,31598.7,0.377]
["binance-futures","BTCUSDT",1652184002578,3.844,31621.1,31621.0,0.501]
["binance-futures","BTCUSDT",1652184048561,1.74,31633.4,31633.3,3.802]
["binance-futures","BTCUSDT",1652184058458,0.245,31656.4,31656.3,0.026]
["binance-futures","BTCUSDT",1652184110465,4.975,31673.7,31673.6,0.03]
["binance-futures","BTCUSDT",1652184160083,0.51,31679.6,31679.5,0.007]
["binance-futures","BTCUSDT",1652184177076,0.638,31675.8,31675.7,1.207]
["binance-futures","BTCUSDT",1652184223368,7.654,31650.1,31650.0,0.627]
["binance-futures","BTCUSDT",1652184274000,4.921,31634.1,31634.0,1.274]
["binance-futures","BTCUSDT",1652184326652,3.315,31561.9,31561.8,1.502]
["binance-futures","BTCUSDT",1652184338248,4.034,31542.3,31542.2,0.642]
["binance-futures","BTCUSDT",1652184392682,0.436,31525.5,31525.4,4.48]
["binance-futures","BTCUSDT",1652184439496,0.16,31534.0,31533.9,1.12]
["binance-futures","BTCUSDT",1652184461524,0.013,31541.3,31541.2,1.679]
["binance-futures","BTCUSDT",1652184499496,0.012,31562.0,31561.9,13.853]
["binance-futures","BTCUSDT",1652184551331,0.847,31614.3,31614.2,2.233]
["binance-futures","BTCUSDT",1652184602223,0.301,31581.4,31580.7,0.199]
["binance-futures","BTCUSDT",1652184616067,0.148,31590.4,31590.3,0.197]
["binance-futures","BTCUSDT",1652184666526,0.213,31573.7,31573.6,1.414]
["binance-futures","BTCUSDT",1652184715065,0.158,31554.2,31554.1,1.307]
["binance-futures","BTCUSDT",1652184771579,1.502,31584.7,31584.6,1.42]
["binance-futures","BTCUSDT",1652184782502,3.395,31580.4,31580.3,0.111]
["binance-futures","BTCUSDT",1652184836300,1.553,31556.7,31556.6,0.001]
["binance-futures","BTCUSDT",1652184888234,0.072,31590.1,31590.0,1.856]
["binance-futures","BTCUSDT",1652184898971,1.231,31594.8,31594.7,0.724]
["binance-futures","BTCUSDT",1652184953454,1.755,31591.2,31591.1,0.305]
["binance-futures","BTCUSDT",1652185011987,0.372,31617.2,31617.1,2.674]
["binance-futures","BTCUSDT",1652185059610,0.275,31683.8,31683.7,1.369]
["binance-futures","BTCUSDT",1652185071926,5.131,31700.8,31700.7,0.001]
["binance-futures","BTCUSDT",1652185125257,0.052,31655.8,31655.7,0.169]
["binance-futures","BTCUSDT",1652185180459,0.065,31737.4,31737.3,1.246]
["binance-futures","BTCUSDT",1652185229983,0.131,31752.6,31752.5,1.437]
["binance-futures","BTCUSDT",1652185241822,1.234,31742.6,31742.5,8.362]
["binance-futures","BTCUSDT",1652185291150,0.031,31712.7,31712.6,2.707]
["binance-futures","BTCUSDT",1652185336976,3.394,31700.1,31700.0,1.7]
["binance-futures","BTCUSDT",1652185349866,1.736,31692.2,31692.1,0.521]
["binance-futures","BTCUSDT",1652185396577,5.617,31704.5,31704.4,2.067]
["binance-futures","BTCUSDT",1652185450532,0.098,31708.3,31708.2,4.947]
["binance-futures","BTCUSDT",1652185504756,0.034,31696.4,31696.3,2.555]
["binance-futures","BTCUSDT",1652185509822,0.082,31704.3,31704.2,7.389]
["binance-futures","BTCUSDT",1652185569492,2.235,31708.2,31708.1,2.688]
["binance-futures","BTCUSDT",1652185622291,2.757,31723.1,31723.0,0.188]
["binance-futures","BTCUSDT",1652185676325,0.048,31740.8,31740.7,1.538]
["binance-futures","BTCUSDT",1652185687866,0.611,31754.5,31754.4,1.841]
["binance-futures","BTCUSDT",1652185738173,0.003,31794.5,31794.4,0.153]
["binance-futures","BTCUSDT",1652185791321,0.007,31766.4,31766.3,4.067]
["binance-futures","BTCUSDT",1652185838795,0.382,31736.6,31736.5,0.257]
["binance-futures","BTCUSDT",1652185860271,0.128,31738.8,31738.7,3.582]
["binance-futures","BTCUSDT",1652185916151,0.001,31767.1,31767.0,0.945]
["binance-futures","BTCUSDT",1652185965775,1.251,31810.0,31809.9,2.404]
["binance-futures","BTCUSDT",1652185975622,1.559,31810.7,31810.6,7.612]
["binance-futures","BTCUSDT",1652186028205,8.518,31762.8,31762.7,0.572]
["binance-futures","BTCUSDT",1652186078594,0.309,31744.9,31744.8,0.277]
["binance-futures","BTCUSDT",1652186121383,0.187,31790.6,31790.5,8.207]
["binance-futures","BTCUSDT",1652186143153,2.913,31790.1,31790.0,0.029]
["binance-futures","BTCUSDT",1652186196507,0.151,31774.2,31774.1,4.504]
["binance-futures","BTCUSDT",1652186250285,2.395,31853.1,31853.0,0.646]
["binance-futures","BTCUSDT",1652186261239,0.344,31901.1,31901.0,0.102]
["binance-futures","BTCUSDT",1652186310240,0.449,31882.8,31882.7,0.28]
["binance-futures","BTCUSDT",1652186343398,0.754,31912.1,31912.0,1.872]
["binance-futures","BTCUSDT",1652186425948,0.405,32004.4,32004.3,0.185]
["binance-futures","BTCUSDT",1652186439557,0.013,32021.7,32021.5,0.1]
["binance-futures","BTCUSDT",1652186490796,0.065,32054.3,32054.2,3.935]
["binance-futures","BTCUSDT",1652186541345,0.071,32034.4,32034.0,0.064]
["binance-futures","BTCUSDT",1652186552674,2.705,32075.9,32075.8,0.458]
["binance-futures","BTCUSDT",1652186604403,0.053,32081.7,32081.6,3.023]
["binance-futures","BTCUSDT",1652186635397,5.562,32063.5,32063.4,0.005]
["binance-futures","BTCUSDT",1652186704419,1.165,32066.6,32064.7,0.173]
["binance-futures","BTCUSDT",1652186713030,0.178,32049.7,32049.6,0.965]
["binance-futures","BTCUSDT",1652186763383,0.402,31997.8,31997.7,0.001]
["binance-futures","BTCUSDT",1652186813621,0.925,31943.9,31943.8,0.656]
["binance-futures","BTCUSDT",1652186866859,0.923,31894.9,31894.8,0.209]
["binance-futures","BTCUSDT",1652186878775,0.198,31908.5,31908.4,1.591]
["binance-futures","BTCUSDT",1652186918234,0.453,31868.3,31868.2,4.752]
["binance-futures","BTCUSDT",1652186980769,0.025,31894.4,31894.3,0.811]
["binance-futures","BTCUSDT",1652186991258,0.992,31904.3,31904.2,7.612]
["binance-futures","BTCUSDT",1652187040403,3.677,31907.0,31906.9,0.012]
["binance-futures","BTCUSDT",1652187092702,0.12,31940.8,31940.7,0.223]
["binance-futures","BTCUSDT",1652187140676,0.35,31960.2,31960.1,0.478]
["binance-futures","BTCUSDT",1652187173421,2.063,32024.9,32024.8,1.376]
["binance-futures","BTCUSDT",1652187207401,0.77,32073.2,32073.1,0.082]
["binance-futures","BTCUSDT",1652187267007,0.051,32252.6,32252.5,0.595]
["binance-futures","BTCUSDT",1652187281577,0.027,32210.0,32209.9,0.356]
["binance-futures","BTCUSDT",1652187337429,1.005,32164.0,32163.9,0.851]
["binance-futures","BTCUSDT",1652187390960,3.07,32199.4,32199.3,0.217]
["binance-futures","BTCUSDT",1652187437120,0.432,32222.1,32222.0,0.716]
["binance-futures","BTCUSDT",1652187464248,0.035,32170.9,32170.8,0.01]
["binance-futures","BTCUSDT",1652187495825,1.265,32191.8,32191.7,0.027]
["binance-futures","BTCUSDT",1652187544485,0.155,32191.0,32190.9,0.857]
["binance-futures","BTCUSDT",1652187597955,0.131,32149.8,32149.7,0.462]
["binance-futures","BTCUSDT",1652187608249,0.007,32137.6,32137.5,3.25]
["binance-futures","BTCUSDT",1652187666869,0.798,32164.3,32164.2,0.512]
["binance-futures","BTCUSDT",1652187722861,2.842,32189.8,32189.7,0.013]
["binance-futures","BTCUSDT",1652187753601,0.031,32230.2,32229.9,0.103]
["binance-futures","BTCUSDT",1652187792550,1.519,32261.3,32261.2,0.605]
["binance-futures","BTCUSDT",1652187849976,0.001,32301.1,32301.0,0.887]
["binance-futures","BTCUSDT",1652187898892,0.106,32293.1,32293.0,0.477]
["binance-futures","BTCUSDT",1652187908120,0.676,32272.4,32272.3,0.331]
["binance-futures","BTCUSDT",1652187963107,0.061,32241.2,32241.1,1.236]
["binance-futures","BTCUSDT",1652188024684,1.415,32162.9,32162.8,0.305]
["binance-futures","BTCUSDT",1652188066272,0.065,32182.0,32181.9,0.716]
["binance-futures","BTCUSDT",1652188076510,2.813,32210.0,32209.9,0.103]
["binance-futures","BTCUSDT",1652188124998,0.079,32177.2,32177.1,7.954]
["binance-futures","BTCUSDT",1652188177429,1.617,32185.5,32185.4,0.088]
["binance-futures","BTCUSDT",1652188187428,4.239,32195.9,32195.8,0.462]
["binance-futures","BTCUSDT",1652188237459,0.386,32184.0,32183.9,0.727]
["binance-futures","BTCUSDT",1652188294185,0.056,32172.4,32172.3,6.2]
["binance-futures","BTCUSDT",1652188337535,1.226,32194.1,32194.0,0.155]
["binance-futures","BTCUSDT",1652188350437,0.539,32189.4,32189.3,1.532]
["binance-futures","BTCUSDT",1652188398917,0.764,32241.1,32238.9,0.137]
["binance-futures","BTCUSDT",1652188447202,0.786,32220.1,32220.0,1.126]
["binance-futures","BTCUSDT",1652188496101,1.445,32169.7,32169.6,0.019]
["binance-futures","BTCUSDT",1652188505751,0.102,32169.1,32169.0,5.549]
["binance-futures","BTCUSDT",1652188570047,1.137,32150.2,32150.1,0.985]
["binance-futures","BTCUSDT",1652188611330,0.4,32076.5,32075.3,0.092]
["binance-futures","BTCUSDT",1652188623683,4.645,32093.7,32093.6,0.42]
["binance-futures","BTCUSDT",1652188680109,0.464,31993.4,31993.3,0.12]
["binance-futures","BTCUSDT",1652188736367,1.037,31955.1,31955.0,0.002]
["binance-futures","BTCUSDT",1652188784184,1.395,31999.2,31999.1,0.162]
["binance-futures","BTCUSDT",1652188796074,0.097,31973.0,31972.9,0.409]
["binance-futures","BTCUSDT",1652188856270,0.523,31985.5,31985.4,0.447]
["binance-futures","BTCUSDT",1652188893017,0.031,31996.2,31996.1,1.918]
["binance-futures","BTCUSDT",1652188939871,1.101,32015.4,32015.3,1.293]
["binance-futures","BTCUSDT",1652188949604,0.408,32014.5,32014.4,2.619]
["binance-futures","BTCUSDT",1652188997913,0.127,31962.4,31961.4,0.008]
["binance-futures","BTCUSDT",1652189049592,1.413,31996.5,31996.4,0.383]
["binance-futures","BTCUSDT",1652189064859,0.984,32000.4,32000.3,1.168]
["binance-futures","BTCUSDT",1652189111070,3.52,32016.3,32016.2,1.088]
["binance-futures","BTCUSDT",1652189157815,0.281,32080.1,32080.0,1.179]
["binance-futures","BTCUSDT",1652189207037,0.024,32065.0,32064.0,4.315]
["binance-futures","BTCUSDT",1652189217256,0.001,32053.2,32053.1,1.49]
["binance-futures","BTCUSDT",1652189267196,0.05,32082.4,32082.3,15.449]
["binance-futures","BTCUSDT",1652189319132,0.167,32084.7,32084.6,2.951]
["binance-futures","BTCUSDT",1652189331212,0.031,32112.9,32112.8,0.235]
["binance-futures","BTCUSDT",1652189379640,0.804,32126.6,32126.5,3.544]
["binance-futures","BTCUSDT",1652189432423,0.002,32320.3,32320.2,0.065]
["binance-futures","BTCUSDT",1652189494559,0.239,32214.9,32214.8,0.387]
["binance-futures","BTCUSDT",1652189508023,0.636,32239.2,32239.1,0.112]
["binance-futures","BTCUSDT",1652189563175,0.737,32241.8,32241.7,1.759]
["binance-futures","BTCUSDT",1652189618168,2.737,32064.6,32062.8,0.006]
["binance-futures","BTCUSDT",1652189683408,0.005,31855.9,31853.5,0.25]
["binance-futures","BTCUSDT",1652189697308,3.22,31833.0,31832.9,0.26]
["binance-futures","BTCUSDT",1652189763567,0.051,31692.8,31692.7,0.014]
["binance-futures","BTCUSDT",1652189826158,0.156,31838.0,31836.2,0.257]
["binance-futures","BTCUSDT",1652189838990,0.008,31793.4,31793.3,0.003]
["binance-futures","BTCUSDT",1652189904320,0.201,31836.6,31834.4,0.001]
["binance-futures","BTCUSDT",1652189955531,1.858,31936.1,31936.0,0.027]
["binance-futures","BTCUSDT",1652190022190,0.729,31770.6,31770.5,0.825]
["binance-futures","BTCUSDT",1652190037533,0.12,31783.2,31783.0,0.652]
["binance-futures","BTCUSDT",1652190093852,0.139,31759.3,31759.2,2.181]
["binance-futures","BTCUSDT",1652190151012,0.039,31713.3,31713.1,0.465]
["binance-futures","BTCUSDT",1652190208792,2.663,31661.0,31660.9,0.217]
["binance-futures","BTCUSDT",1652190221397,0.158,31677.4,31676.0,0.814]
["binance-futures","BTCUSDT",1652190268582,0.001,31692.6,31692.5,0.32]
["binance-futures","BTCUSDT",1652190340070,0.012,31574.0,31567.3,0.025]
["binance-futures","BTCUSDT",1652190355446,0.356,31635.8,31635.7,1.801]
["binance-futures","BTCUSDT",1652190415697,0.001,31572.4,31572.3,1.109]
["binance-futures","BTCUSDT",1652190474962,0.185,31573.5,31573.4,8.925]
["binance-futures","BTCUSDT",1652190534891,0.104,31566.5,31566.4,1.247]
["binance-futures","BTCUSDT",1652190544278,0.012,31570.0,31569.1,0.006]
["binance-futures","BTCUSDT",1652190596711,0.122,31597.2,31597.1,0.296]
["binance-futures","BTCUSDT",1652190652805,2.151,31638.1,31638.0,0.06]
["binance-futures","BTCUSDT",1652190706259,0.579,31668.6,31668.5,2.088]
["binance-futures","BTCUSDT",1652190720074,5.876,31753.5,31752.2,0.499]
["binance-futures","BTCUSDT",1652190776458,1.752,31722.0,31721.9,1.544]
["binance-futures","BTCUSDT",1652190827665,0.288,31740.9,31740.8,1.636]
["binance-futures","BTCUSDT",1652190858042,0.271,31772.8,31772.7,0.04]
["binance-futures","BTCUSDT",1652190888094,0.005,31753.5,31753.4,3.155]
["binance-futures","BTCUSDT",1652190942344,0.881,31818.1,31816.3,0.808]
["binance-futures","BTCUSDT",1652190997425,1.752,31708.0,31707.9,0.04]
["binance-futures","BTCUSDT",1652191008554,0.821,31749.0,31748.9,1.748]
["binance-futures","BTCUSDT",1652191065798,0.218,31768.4,31768.3,2.046]
["binance-futures","BTCUSDT",1652191118380,0.561,31788.1,31788.0,0.019]
["binance-futures","BTCUSDT",1652191157836,2.085,31810.0,31809.9,0.291]
["binance-futures","BTCUSDT",1652191179835,5.727,31797.0,31796.9,0.266]
["binance-futures","BTCUSDT",1652191232767,0.055,31792.6,31792.5,4.818]
["binance-futures","BTCUSDT",1652191288133,0.049,31794.3,31793.8,0.005]
["binance-futures","BTCUSDT",1652191300571,0.045,31778.8,31778.7,6.076]
["binance-futures","BTCUSDT",1652191353617,0.722,31757.0,31756.9,0.797]
["binance-futures","BTCUSDT",1652191407069,0.356,31842.9,31842.8,0.064]
["binance-futures","BTCUSDT",1652191446926,1.278,31878.9,31878.8,1.279]
["binance-futures","BTCUSDT",1652191474413,0.164,31906.0,31905.9,5.673]
["binance-futures","BTCUSDT",1652191525168,0.298,31893.4,31892.5,0.001]
["binance-futures","BTCUSDT",1652191579182,0.009,32042.5,32036.9,0.032]
["binance-futures","BTCUSDT",1652191594574,1.337,32073.6,32073.5,0.007]
["binance-futures","BTCUSDT",1652191655731,0.282,32101.1,32100.7,0.448]
["binance-futures","BTCUSDT",1652191688270,0.093,32159.7,32159.6,1.43]
["binance-futures","BTCUSDT",1652191763933,0.838,32008.4,32008.3,0.237]
["binance-futures","BTCUSDT",1652191776662,0.522,31969.6,31968.6,0.031]
["binance-futures","BTCUSDT",1652191834511,0.393,31978.4,31978.3,2.252]
["binance-futures","BTCUSDT",1652191890988,0.156,31933.1,31933.0,1.339]
["binance-futures","BTCUSDT",1652191944404,3.246,31897.7,31897.6,0.001]
["binance-futures","BTCUSDT",1652191956829,1.098,31887.9,31887.8,1.516]
["binance-futures","BTCUSDT",1652192036693,0.005,31727.7,31726.8,0.127]
["binance-futures","BTCUSDT",1652192076921,0.812,31795.7,31795.6,3.281]
["binance-futures","BTCUSDT",1652192089576,0.069,31792.1,31792.0,2.225]
["binance-futures","BTCUSDT",1652192139389,2.162,31845.1,31845.0,0.174]
["binance-futures","BTCUSDT",1652192191254,0.99,31804.5,31804.4,0.712]
["binance-futures","BTCUSDT",1652192248440,0.307,31765.7,31765.4,0.05]
["binance-futures","BTCUSDT",1652192258522,0.439,31743.6,31743.3,0.078]
["binance-futures","BTCUSDT",1652192327864,0.111,31833.8,31833.7,1.468]
["binance-futures","BTCUSDT",1652192368417,0.13,31800.0,31799.9,0.471]
["binance-futures","BTCUSDT",1652192422087,0.301,31820.1,31820.0,3.677]
["binance-futures","BTCUSDT",1652192434414,0.032,31801.9,31801.8,6.119]
["binance-futures","BTCUSDT",1652192488421,1.826,31824.3,31824.2,0.586]
["binance-futures","BTCUSDT",1652192542956,0.248,31701.0,31700.0,61.018]
["binance-futures","BTCUSDT",1652192555233,0.394,31711.5,31709.1,0.826]
["binance-futures","BTCUSDT",1652192631366,0.001,31666.5,31666.3,0.037]
["binance-futures","BTCUSDT",1652192664125,0.035,31678.0,31677.9,3.329]
["binance-futures","BTCUSDT",1652192715815,4.393,31668.6,31668.5,0.005]
["binance-futures","BTCUSDT",1652192729507,1.791,31679.3,31679.2,0.11]
["binance-futures","BTCUSDT",1652192781149,0.002,31664.9,31664.8,1.169]
["binance-futures","BTCUSDT",1652192840514,0.167,31589.8,31589.7,2.73]
["binance-futures","BTCUSDT",1652192857177,0.377,31590.1,31590.0,0.562]
["binance-futures","BTCUSDT",1652192909033,1.099,31590.9,31590.8,0.276]
["binance-futures","BTCUSDT",1652192958238,0.017,31635.0,31634.9,0.23]
["binance-futures","BTCUSDT",1652193009779,2.053,31630.1,31630.0,1.259]
["binance-futures","BTCUSDT",1652193020236,1.022,31632.0,31631.9,0.623]
["binance-futures","BTCUSDT",1652193073086,1.345,31644.3,31644.2,1.617]
["binance-futures","BTCUSDT",1652193126433,0.075,31645.0,31644.9,3.788]
["binance-futures","BTCUSDT",1652193148729,1.812,31604.7,31604.6,1.479]
["binance-futures","BTCUSDT",1652193191814,0.006,31652.0,31651.9,1.044]
["binance-futures","BTCUSDT",1652193242804,0.126,31578.1,31577.9,0.004]
["binance-futures","BTCUSDT",1652193303115,1.572,31544.6,31544.4,0.281]
["binance-futures","BTCUSDT",1652193316847,0.125,31503.6,31503.5,0.079]
["binance-futures","BTCUSDT",1652193366704,4.773,31500.0,31499.9,4.614]
["binance-futures","BTCUSDT",1652193417807,0.003,31479.2,31477.2,0.044]
["binance-futures","BTCUSDT",1652193438194,2.892,31495.7,31495.6,0.028]
["binance-futures","BTCUSDT",1652193480201,0.078,31462.6,31462.2,0.03]
["binance-futures","BTCUSDT",1652193541427,0.037,31379.1,31378.6,0.453]
["binance-futures","BTCUSDT",1652193597513,0.083,31406.2,31406.1,0.224]
["binance-futures","BTCUSDT",1652193658442,5.863,31374.0,31373.9,0.275]
["binance-futures","BTCUSDT",1652193670203,1.223,31390.1,31390.0,0.016]
["binance-futures","BTCUSDT",1652193726344,2.429,31399.3,31399.2,0.001]
["binance-futures","BTCUSDT",1652193777690,1.459,31336.5,31336.3,0.175]
["binance-futures","BTCUSDT",1652193789486,0.835,31324.0,31323.9,0.286]
["binance-futures","BTCUSDT",1652193850761,0.095,31325.5,31322.2,0.03]
["binance-futures","BTCUSDT",1652193909733,0.293,31276.4,31274.6,0.006]
["binance-futures","BTCUSDT",1652193960560,0.31,31268.9,31268.8,0.061]
["binance-futures","BTCUSDT",1652193976207,0.152,31174.9,31172.8,0.669]
["binance-futures","BTCUSDT",1652194036814,2.695,31183.9,31183.8,0.226]
["binance-futures","BTCUSDT",1652194097784,0.812,31050.3,31050.2,2.516]
["binance-futures","BTCUSDT",1652194113004,0.403,31089.2,31088.1,0.067]
["binance-futures","BTCUSDT",1652194174071,4.159,31029.6,31029.5,0.019]
["binance-futures","BTCUSDT",1652194239089,0.022,30889.1,30889.0,0.112]
["binance-futures","BTCUSDT",1652194302712,3.816,30930.6,30930.5,1.073]
["binance-futures","BTCUSDT",1652194314031,0.832,30923.3,30923.2,0.128]
["binance-futures","BTCUSDT",1652194371373,0.059,30919.2,30919.1,1.789]
["binance-futures","BTCUSDT",1652194432516,3.482,30991.8,30991.7,0.042]
["binance-futures","BTCUSDT",1652194495054,0.458,31091.3,31091.2,0.16]
["binance-futures","BTCUSDT",1652194508129,0.134,31042.8,31039.9,0.347]
["binance-futures","BTCUSDT",1652194567180,1.772,30966.6,30966.5,0.54]
["binance-futures","BTCUSDT",1652194626278,1.624,31033.4,31033.3,0.383]
["binance-futures","BTCUSDT",1652194670369,0.03,31081.3,31081.2,0.25]
["binance-futures","BTCUSDT",1652194695605,4.542,31143.4,31143.3,0.172]
["binance-futures","BTCUSDT",1652194757687,0.002,31057.0,31056.7,0.033]
["binance-futures","BTCUSDT",1652194814188,0.394,31114.4,31114.3,0.879]
["binance-futures","BTCUSDT",1652194826698,2.009,31063.8,31061.1,0.4]
["binance-futures","BTCUSDT",1652194891202,1.228,31065.0,31064.9,0.271]
["binance-futures","BTCUSDT",1652194947540,0.677,31138.4,31138.3,3.243]
["binance-futures","BTCUSDT",1652194990358,0.03,31118.1,31117.0,0.102]
["binance-futures","BTCUSDT",1652195016122,1.684,31071.0,31070.9,1.11]
["binance-futures","BTCUSDT",1652195077224,1.368,31006.7,31006.6,0.385]
["binance-futures","BTCUSDT",1652195141330,0.063,30911.1,30910.8,0.061]
["binance-futures","BTCUSDT",1652195153948,0.771,30911.4,30911.3,1.923]
["binance-futures","BTCUSDT",1652195218581,2.397,30930.0,30929.7,0.48]
["binance-futures","BTCUSDT",1652195278922,1.141,30990.9,30990.8,1.09]
["binance-futures","BTCUSDT",1652195327232,0.012,31014.0,31013.9,5.161]
["binance-futures","BTCUSDT",1652195344592,0.098,30995.1,30992.0,0.01]
["binance-futures","BTCUSDT",1652195404816,0.337,30902.6,30902.5,0.005]
["binance-futures","BTCUSDT",1652195467102,1.235,30942.6,30942.5,5.2]
["binance-futures","BTCUSDT",1652195529048,0.01,30952.0,30951.0,0.807]
["binance-futures","BTCUSDT",1652195541515,0.23,30970.7,30970.6,0.929]
["binance-futures","BTCUSDT",1652195625528,1.571,31014.2,31014.1,0.829]
["binance-futures","BTCUSDT",1652195663282,0.059,31004.2,31000.1,1.29]
["binance-futures","BTCUSDT",1652195675889,1.696,30961.1,30961.0,1.042]
["binance-futures","BTCUSDT",1652195740032,0.148,30910.0,30909.9,0.034]
["binance-futures","BTCUSDT",1652195802655,1.454,30915.2,30915.1,0.004]
["binance-futures","BTCUSDT",1652195866646,1.467,31005.0,31004.9,0.948]
["binance-futures","BTCUSDT",1652195878071,0.061,30997.7,30997.6,3.298]
["binance-futures","BTCUSDT",1652195917199,0.236,31038.9,31038.8,5.541]
["binance-futures","BTCUSDT",1652195991528,1.128,31147.0,31146.9,0.962]
["binance-futures","BTCUSDT",1652196053636,0.927,31210.2,31210.1,0.191]
["binance-futures","BTCUSDT",1652196065624,0.85,31217.6,31217.5,0.074]
["binance-futures","BTCUSDT",1652196118568,0.125,31141.9,31141.7,0.033]
["binance-futures","BTCUSDT",1652196172077,0.471,31142.4,31142.3,0.46]
["binance-futures","BTCUSDT",1652196184604,0.067,31163.1,31163.0,0.253]
["binance-futures","BTCUSDT",1652196261156,0.544,31078.3,31078.2,0.006]
["binance-futures","BTCUSDT",1652196290379,1.599,31008.0,31007.9,0.153]
["binance-futures","BTCUSDT",1652196351390,1.086,31020.1,31020.0,0.634]
["binance-futures","BTCUSDT",1652196362366,0.1,30975.7,30973.6,0.217]
["binance-futures","BTCUSDT",1652196413550,1.774,31036.9,31036.8,0.128]
["binance-futures","BTCUSDT",1652196473771,0.302,31112.1,31112.0,0.653]
["binance-futures","BTCUSDT",1652196502412,0.01,31072.0,31068.2,0.097]
["binance-futures","BTCUSDT",1652196540868,0.963,31070.3,31070.2,0.772]
["binance-futures","BTCUSDT",1652196601295,0.002,31117.6,31117.3,0.182]
["binance-futures","BTCUSDT",1652196661241,1.339,31166.2,31166.1,1.759]
["binance-futures","BTCUSDT",1652196675733,0.21,31172.0,31171.9,0.856]
["binance-futures","BTCUSDT",1652196734228,0.412,31213.5,31213.4,0.062]
["binance-futures","BTCUSDT",1652196797868,4.639,31140.6,31140.5,0.221]
["binance-futures","BTCUSDT",1652196826985,3.386,31119.2,31119.1,0.191]
["binance-futures","BTCUSDT",1652196872539,0.102,31239.8,31239.7,0.001]
["binance-futures","BTCUSDT",1652196937438,0.421,31354.6,31354.5,0.775]
["binance-futures","BTCUSDT",1652197000334,0.323,31368.7,31368.6,0.02]
["binance-futures","BTCUSDT",1652197012635,0.22,31445.4,31445.3,0.731]
["binance-futures","BTCUSDT",1652197078312,1.192,31467.9,31467.8,0.118]
["binance-futures","BTCUSDT",1652197140801,0.226,31435.0,31434.9,0.79]
["binance-futures","BTCUSDT",1652197166703,2.928,31497.8,31497.7,2.514]
["binance-futures","BTCUSDT",1652197215731,0.102,31389.6,31388.6,0.068]
["binance-futures","BTCUSDT",1652197277320,0.778,31374.9,31374.8,0.026]
["binance-futures","BTCUSDT",1652197338764,1.237,31251.2,31251.1,0.294]
["binance-futures","BTCUSDT",1652197399796,1.84,31316.3,31316.2,1.056]
["binance-futures","BTCUSDT",1652197412281,1.228,31348.0,31347.9,0.149]
["binance-futures","BTCUSDT",1652197476152,2.225,31339.6,31339.5,0.604]
["binance-futures","BTCUSDT",1652197512170,2.193,31381.2,31378.8,0.001]
["binance-futures","BTCUSDT",1652197551581,4.399,31305.4,31305.3,0.205]
["binance-futures","BTCUSDT",1652197609546,3.416,31300.0,31299.9,0.347]
["binance-futures","BTCUSDT",1652197666926,1.745,31357.6,31357.5,0.013]
["binance-futures","BTCUSDT",1652197723152,0.377,31318.2,31318.1,0.509]
["binance-futures","BTCUSDT",1652197734349,0.002,31300.4,31300.0,0.566]
["binance-futures","BTCUSDT",1652197793939,1.567,31307.5,31307.4,0.048]
["binance-futures","BTCUSDT",1652197846862,3.888,31261.2,31261.1,0.062]
["binance-futures","BTCUSDT",1652197900459,5.812,31245.8,31245.7,0.109]
["binance-futures","BTCUSDT",1652197915545,0.562,31191.0,31190.9,0.276]
["binance-futures","BTCUSDT",1652197969474,0.55,31208.3,31208.2,3.054]
["binance-futures","BTCUSDT",1652198023999,0.233,31298.9,31298.8,0.431]
["binance-futures","BTCUSDT",1652198037110,2.841,31282.8,31282.7,0.016]
["binance-futures","BTCUSDT",1652198101234,0.405,31322.0,31321.9,0.186]
["binance-futures","BTCUSDT",1652198148761,0.102,31212.5,31212.4,0.6]
["binance-futures","BTCUSDT",1652198201245,5.145,31191.8,31191.7,0.195]
["binance-futures","BTCUSDT",1652198211766,0.01,31171.2,31171.1,0.131]
["binance-futures","BTCUSDT",1652198270115,0.081,31236.6,31236.5,0.043]
["binance-futures","BTCUSDT",1652198328118,4.32,31319.3,31319.2,0.96]
["binance-futures","BTCUSDT",1652198342428,0.004,31382.2,31382.1,2.29]
["binance-futures","BTCUSDT",1652198404056,0.043,31321.4,31317.2,0.371]
["binance-futures","BTCUSDT",1652198456771,0.469,31323.4,31323.3,0.317]
["binance-futures","BTCUSDT",1652198519510,0.523,31402.0,31401.9,1.055]
["binance-futures","BTCUSDT",1652198531601,1.113,31380.5,31380.4,0.723]
["binance-futures","BTCUSDT",1652198592024,0.039,31352.7,31352.1,1.45]
["binance-futures","BTCUSDT",1652198653995,1.51,31376.1,31376.0,0.085]
["binance-futures","BTCUSDT",1652198706513,0.331,31412.2,31412.1,0.496]
["binance-futures","BTCUSDT",1652198721288,0.155,31391.1,31391.0,0.472]
["binance-futures","BTCUSDT",1652198774375,0.411,31348.3,31348.2,2.655]
["binance-futures","BTCUSDT",1652198825918,0.2,31307.8,31307.5,0.115]
["binance-futures","BTCUSDT",1652198840543,0.071,31347.3,31346.7,0.051]
["binance-futures","BTCUSDT",1652198897582,0.21,31314.1,31312.8,0.421]
["binance-futures","BTCUSDT",1652198950904,0.137,31262.9,31262.0,0.528]
["binance-futures","BTCUSDT",1652199008917,0.171,31185.9,31185.8,0.637]
["binance-futures","BTCUSDT",1652199023171,0.179,31155.3,31155.2,0.049]
["binance-futures","BTCUSDT",1652199083238,2.825,31129.3,31127.9,0.088]
["binance-futures","BTCUSDT",1652199139973,0.124,31195.9,31195.8,2.643]
["binance-futures","BTCUSDT",1652199198942,0.873,31267.6,31267.5,0.285]
["binance-futures","BTCUSDT",1652199212953,0.187,31261.7,31261.6,0.092]
["binance-futures","BTCUSDT",1652199272860,2.318,31268.5,31268.4,0.518]
["binance-futures","BTCUSDT",1652199327499,0.085,31254.5,31254.4,3.939]
["binance-futures","BTCUSDT",1652199347199,0.076,31309.6,31309.5,0.427]
["binance-futures","BTCUSDT",1652199407436,0.205,31288.2,31288.1,0.251]
["binance-futures","BTCUSDT",1652199467491,0.284,31301.7,31301.6,0.388]
["binance-futures","BTCUSDT",1652199527611,0.026,31187.1,31187.0,0.02]
["binance-futures","BTCUSDT",1652199537572,0.685,31197.5,31197.4,0.217]
["binance-futures","BTCUSDT",1652199579156,0.147,31168.0,31167.9,3.617]
["binance-futures","BTCUSDT",1652199649557,0.843,31193.2,31193.1,0.114]
["binance-futures","BTCUSDT",1652199661252,2.042,31202.1,31202.0,0.256]
["binance-futures","BTCUSDT",1652199717202,0.005,31141.0,31138.2,0.945]
["binance-futures","BTCUSDT",1652199769395,0.118,31124.0,31122.7,0.406]
["binance-futures","BTCUSDT",1652199831535,0.241,31175.0,31174.9,0.445]
["binance-futures","BTCUSDT",1652199842252,0.052,31184.0,31183.9,1.489]
["binance-futures","BTCUSDT",1652199880140,0.084,31140.9,31140.8,0.002]
["binance-futures","BTCUSDT",1652199951044,0.047,31195.8,31195.7,2.428]
["binance-futures","BTCUSDT",1652200003170,0.001,31162.5,31161.3,0.007]
["binance-futures","BTCUSDT",1652200017078,1.578,31194.3,31194.2,0.002]
["binance-futures","BTCUSDT",1652200075275,0.967,31199.6,31199.5,0.451]
["binance-futures","BTCUSDT",1652200133551,3.738,31170.1,31170.0,0.422]
["binance-futures","BTCUSDT",1652200147074,0.632,31199.8,31199.7,0.431]
["binance-futures","BTCUSDT",1652200199587,1.015,31153.9,31153.8,0.006]
["binance-futures","BTCUSDT",1652200270388,0.047,31060.0,31059.9,1.41]
["binance-futures","BTCUSDT",1652200331488,0.286,31037.7,31037.6,0.373]
["binance-futures","BTCUSDT",1652200342793,0.16,31057.7,31057.0,0.319]
["binance-futures","BTCUSDT",1652200401534,3.056,31018.3,31018.2,0.001]
["binance-futures","BTCUSDT",1652200457282,0.799,31024.8,31024.1,0.128]
["binance-futures","BTCUSDT",1652200496957,0.009,30995.4,30995.3,0.624]
["binance-futures","BTCUSDT",1652200524934,0.876,31059.4,31059.3,0.939]
["binance-futures","BTCUSDT",1652200579691,1.06,31057.2,31057.1,5.84]
["binance-futures","BTCUSDT",1652200633705,0.029,31099.8,31099.3,0.215]
["binance-futures","BTCUSDT",1652200644533,0.413,31093.8,31093.7,0.451]
["binance-futures","BTCUSDT",1652200694083,0.619,31114.6,31114.5,0.259]
["binance-futures","BTCUSDT",1652200748343,0.24,31080.6,31080.5,0.001]
["binance-futures","BTCUSDT",1652200788255,4.048,31066.1,31066.0,0.667]
["binance-futures","BTCUSDT",1652200821601,0.072,31113.0,31112.9,1.724]
["binance-futures","BTCUSDT",1652200880754,1.076,31162.4,31162.3,0.601]
["binance-futures","BTCUSDT",1652200932696,0.608,31195.3,31195.2,0.163]
["binance-futures","BTCUSDT",1652200990411,0.002,31152.6,31152.5,0.417]
["binance-futures","BTCUSDT",1652201000839,4.065,31125.1,31125.0,0.198]
["binance-futures","BTCUSDT",1652201051844,0.015,31158.6,31157.4,0.684]
["binance-futures","BTCUSDT",1652201088711,2.67,31152.1,31152.0,0.12]
["binance-futures","BTCUSDT",1652201119385,0.798,31178.4,31178.3,0.029]
["binance-futures","BTCUSDT",1652201180331,13.284,31300.0,31299.9,3.521]
["binance-futures","BTCUSDT",1652201238904,0.103,31235.6,31235.5,6.4]
["binance-futures","BTCUSDT",1652201291380,0.2,31209.8,31209.7,0.05]
["binance-futures","BTCUSDT",1652201302755,1.675,31206.3,31206.2,0.095]
["binance-futures","BTCUSDT",1652201374614,0.22,31296.8,31296.7,1.169]
["binance-futures","BTCUSDT",1652201412211,0.097,31279.8,31279.7,1.224]
["binance-futures","BTCUSDT",1652201464544,1.174,31226.0,31225.9,0.558]
["binance-futures","BTCUSDT",1652201473860,0.1,31215.9,31215.8,0.265]
["binance-futures","BTCUSDT",1652201526424,1.74,31176.1,31176.0,0.346]
["binance-futures","BTCUSDT",1652201581660,2.621,31141.1,31141.0,0.022]
["binance-futures","BTCUSDT",1652201591729,3.801,31142.8,31139.5,0.32]
["binance-futures","BTCUSDT",1652201657623,0.394,31130.4,31130.3,0.211]
["binance-futures","BTCUSDT",1652201697843,0.541,31163.1,31163.0,1.214]
["binance-futures","BTCUSDT",1652201751714,0.486,31205.8,31203.0,0.3]
["binance-futures","BTCUSDT",1652201762629,0.125,31206.9,31206.7,0.08]
["binance-futures","BTCUSDT",1652201813858,0.516,31137.0,31136.9,0.126]
["binance-futures","BTCUSDT",1652201875336,1.177,31180.7,31179.6,0.55]
["binance-futures","BTCUSDT",1652201887626,0.026,31177.3,31177.2,0.119]
["binance-futures","BTCUSDT",1652201967731,3.649,31145.2,31145.1,0.001]
["binance-futures","BTCUSDT",1652202001368,0.02,31195.4,31195.0,0.177]
["binance-futures","BTCUSDT",1652202058677,2.017,31245.8,31245.7,0.042]
["binance-futures","BTCUSDT",1652202072613,1.265,31269.6,31269.5,1.933]
["binance-futures","BTCUSDT",1652202127899,0.204,31233.9,31233.8,1.957]
["binance-futures","BTCUSDT",1652202185087,0.076,31300.5,31300.4,0.53]
["binance-futures","BTCUSDT",1652202236883,0.824,31347.0,31346.9,0.552]
["binance-futures","BTCUSDT",1652202263188,0.3,31319.3,31319.2,0.618]
["binance-futures","BTCUSDT",1652202300948,1.313,31310.0,31309.9,1.656]
["binance-futures","BTCUSDT",1652202352165,0.633,31372.9,31372.8,0.497]
["binance-futures","BTCUSDT",1652202363623,0.066,31364.3,31362.1,0.244]
["binance-futures","BTCUSDT",1652202419435,0.433,31319.5,31319.4,0.006]
["binance-futures","BTCUSDT",1652202473822,0.413,31392.0,31391.9,2.574]
["binance-futures","BTCUSDT",1652202493453,0.551,31369.0,31368.9,0.172]
["binance-futures","BTCUSDT",1652202535715,0.262,31374.8,31374.7,0.048]
["binance-futures","BTCUSDT",1652202588650,0.013,31349.6,31349.5,3.436]
["binance-futures","BTCUSDT",1652202645937,0.323,31352.2,31352.1,0.156]
["binance-futures","BTCUSDT",1652202697572,3.331,31287.5,31287.4,0.144]
["binance-futures","BTCUSDT",1652202706706,6.948,31294.7,31294.6,0.027]
["binance-futures","BTCUSDT",1652202759311,0.315,31264.4,31264.3,1.915]
["binance-futures","BTCUSDT",1652202817655,0.2,31293.6,31291.4,3.654]
["binance-futures","BTCUSDT",1652202819911,0.687,31289.2,31289.1,1.591]
["binance-futures","BTCUSDT",1652202876306,3.126,31303.1,31301.5,0.027]
["binance-futures","BTCUSDT",1652202930194,0.32,31264.8,31264.7,1.912]
["binance-futures","BTCUSDT",1652202990534,0.962,31322.6,31322.5,0.024]
["binance-futures","BTCUSDT",1652203001832,0.337,31314.5,31314.4,0.99]
["binance-futures","BTCUSDT",1652203056017,0.092,31236.0,31235.9,0.227]
["binance-futures","BTCUSDT",1652203114356,0.003,31262.9,31262.8,5.554]
["binance-futures","BTCUSDT",1652203165890,3.53,31248.9,31248.8,0.124]
["binance-futures","BTCUSDT",1652203178483,0.055,31248.3,31248.2,0.576]
["binance-futures","BTCUSDT",1652203232588,0.366,31296.4,31296.3,3.276]
["binance-futures","BTCUSDT",1652203285913,0.072,31224.8,31224.7,3.55]
["binance-futures","BTCUSDT",1652203298145,8.959,31276.5,31276.4,0.103]
["binance-futures","BTCUSDT",1652203349277,0.088,31306.5,31306.4,5.028]
["binance-futures","BTCUSDT",1652203406107,0.166,31300.4,31300.3,2.068]
["binance-futures","BTCUSDT",1652203462896,0.836,31280.1,31280.0,0.001]
["binance-futures","BTCUSDT",1652203474650,1.524,31303.8,31303.7,0.379]
["binance-futures","BTCUSDT",1652203530555,1.747,31376.1,31376.0,0.027]
["binance-futures","BTCUSDT",1652203583289,1.619,31344.3,31344.2,0.086]
["binance-futures","BTCUSDT",1652203636160,2.357,31372.4,31372.3,0.005]
["binance-futures","BTCUSDT",1652203644801,0.005,31365.6,31365.5,2.443]
["binance-futures","BTCUSDT",1652203703941,0.001,31387.6,31387.5,4.941]
["binance-futures","BTCUSDT",1652203756319,0.203,31429.8,31429.7,0.043]
["binance-futures","BTCUSDT",1652203768814,0.092,31462.7,31462.6,0.161]
["binance-futures","BTCUSDT",1652203819769,1.585,31476.3,31476.2,0.146]
["binance-futures","BTCUSDT",1652203870143,0.04,31610.1,31607.9,0.191]
["binance-futures","BTCUSDT",1652203922184,0.361,31608.1,31608.0,0.316]
["binance-futures","BTCUSDT",1652203938401,0.115,31592.0,31591.9,1.259]
["binance-futures","BTCUSDT",1652203983334,2.381,31596.0,31595.9,1.932]
["binance-futures","BTCUSDT",1652204029654,0.039,31567.7,31567.6,0.155]
["binance-futures","BTCUSDT",1652204040731,0.077,31517.2,31517.1,0.027]
["binance-futures","BTCUSDT",1652204091578,2.774,31561.9,31561.8,0.128]
["binance-futures","BTCUSDT",1652204147475,1.498,31648.2,31648.1,0.108]
["binance-futures","BTCUSDT",1652204183948,0.746,31685.8,31685.7,0.06]
["binance-futures","BTCUSDT",1652204212419,1.325,31723.6,31723.5,0.071]
["binance-futures","BTCUSDT",1652204265831,0.051,31761.8,31761.7,3.082]
["binance-futures","BTCUSDT",1652204318106,0.102,31738.3,31738.1,0.958]
["binance-futures","BTCUSDT",1652204363783,0.002,31703.6,31702.4,0.08]
["binance-futures","BTCUSDT",1652204376346,0.013,31687.7,31686.4,0.613]
["binance-futures","BTCUSDT",1652204425787,3.306,31721.3,31721.2,0.428]
["binance-futures","BTCUSDT",1652204470478,0.313,31744.2,31744.1,0.36]
["binance-futures","BTCUSDT",1652204488491,0.103,31714.7,31714.6,1.501]
["binance-futures","BTCUSDT",1652204535917,0.321,31760.0,31759.8,1.52]
["binance-futures","BTCUSDT",1652204583800,0.044,31767.9,31765.1,0.28]
["binance-futures","BTCUSDT",1652204634168,0.33,31741.6,31741.5,0.566]
["binance-futures","BTCUSDT",1652204643700,0.476,31745.3,31745.2,0.084]
["binance-futures","BTCUSDT",1652204694263,0.76,31684.4,31684.3,0.343]
["binance-futures","BTCUSDT",1652204731991,0.896,31687.6,31687.5,0.203]
["binance-futures","BTCUSDT",1652204787853,1.015,31671.7,31670.9,0.114]
["binance-futures","BTCUSDT",1652204799836,0.069,31660.1,31660.0,0.629]
["binance-futures","BTCUSDT",1652204849187,1.727,31721.0,31720.9,0.345]
["binance-futures","BTCUSDT",1652204898272,0.645,31714.8,31714.7,0.403]
["binance-futures","BTCUSDT",1652204909268,0.01,31704.0,31699.5,0.242]
["binance-futures","BTCUSDT",1652204984540,0.405,31697.2,31697.1,0.078]
["binance-futures","BTCUSDT",1652205013204,1.781,31700.5,31700.4,0.283]
["binance-futures","BTCUSDT",1652205061244,0.098,31675.9,31675.8,0.44]
["binance-futures","BTCUSDT",1652205070815,0.129,31697.2,31697.1,1.694]
["binance-futures","BTCUSDT",1652205120819,6.1,31632.6,31632.5,0.032]
["binance-futures","BTCUSDT",1652205167630,0.43,31603.0,31598.7,1.326]
["binance-futures","BTCUSDT",1652205180547,0.014,31621.1,31621.0,1.601]
["binance-futures","BTCUSDT",1652205254369,0.385,31656.7,31656.6,1.501]
["binance-futures","BTCUSDT",1652205283794,0.332,31655.9,31655.8,0.98]
["binance-futures","BTCUSDT",1652205336123,1.732,31625.7,31625.6,0.062]
["binance-futures","BTCUSDT",1652205345614,0.243,31623.6,31623.0,0.104]
["binance-futures","BTCUSDT",1652205396863,0.074,31648.2,31648.1,1.873]
["binance-futures","BTCUSDT",1652205445763,0.03,31636.4,31636.3,3.162]
["binance-futures","BTCUSDT",1652205497337,0.468,31627.3,31627.2,0.814]
["binance-futures","BTCUSDT",1652205531057,0.4,31635.7,31635.3,0.403]
["binance-futures","BTCUSDT",1652205563922,0.61,31628.9,31628.8,0.3]
["binance-futures","BTCUSDT",1652205617131,0.58,31666.1,31666.0,1.243]
["binance-futures","BTCUSDT",1652205629581,0.129,31621.3,31621.2,1.282]
["binance-futures","BTCUSDT",1652205679332,0.007,31634.0,31633.8,0.077]
["binance-futures","BTCUSDT",1652205735607,0.186,31609.9,31607.3,0.001]
["binance-futures","BTCUSDT",1652205788760,2.076,31628.4,31628.3,0.38]
["binance-futures","BTCUSDT",1652205827075,1.856,31588.6,31588.5,0.299]
["binance-futures","BTCUSDT",1652205851160,0.027,31598.9,31598.8,0.268]
["binance-futures","BTCUSDT",1652205898257,5.057,31570.4,31570.3,0.946]
["binance-futures","BTCUSDT",1652205950746,2.657,31558.5,31558.4,0.029]
["binance-futures","BTCUSDT",1652205960777,0.973,31563.8,31563.7,1.382]
["binance-futures","BTCUSDT",1652206011648,1.031,31542.9,31542.8,0.043]
["binance-futures","BTCUSDT",1652206031384,0.131,31531.8,31531.7,2.009]
["binance-futures","BTCUSDT",1652206069938,0.04,31505.7,31505.6,3.884]
["binance-futures","BTCUSDT",1652206115134,1.487,31543.8,31543.7,0.989]
["binance-futures","BTCUSDT",1652206166899,0.752,31567.8,31567.7,3.536]
["binance-futures","BTCUSDT",1652206216045,0.875,31569.1,31569.0,0.081]
["binance-futures","BTCUSDT",1652206227459,0.164,31546.0,31545.9,1.957]
["binance-futures","BTCUSDT",1652206279805,0.131,31555.8,31555.7,0.051]
["binance-futures","BTCUSDT",1652206311221,4.537,31555.9,31555.8,0.169]
["binance-futures","BTCUSDT",1652206348540,2.32,31564.7,31564.6,1.059]
["binance-futures","BTCUSDT",1652206401753,0.32,31543.1,31543.0,3.328]
["binance-futures","BTCUSDT",1652206455330,0.001,31634.5,31634.4,0.036]
["binance-futures","BTCUSDT",1652206509745,3.858,31655.1,31655.0,0.021]
["binance-futures","BTCUSDT",1652206519858,0.067,31641.0,31640.9,2.787]
["binance-futures","BTCUSDT",1652206572614,2.048,31502.1,31502.0,0.027]
["binance-futures","BTCUSDT",1652206604095,0.051,31493.5,31493.4,0.074]
["binance-futures","BTCUSDT",1652206688958,0.033,31491.3,31491.2,3.237]
["binance-futures","BTCUSDT",1652206701160,0.079,31497.1,31497.0,2.023]
["binance-futures","BTCUSDT",1652206754639,0.325,31610.0,31609.9,5.05]
["binance-futures","BTCUSDT",1652206807107,0.08,31610.4,31609.5,0.276]
["binance-futures","BTCUSDT",1652206818801,0.116,31624.1,31624.0,1.349]
["binance-futures","BTCUSDT",1652206876346,0.005,31612.7,31611.9,0.032]
["binance-futures","BTCUSDT",1652206922046,0.262,31615.9,31615.8,6.855]
["binance-futures","BTCUSDT",1652206975049,2.524,31622.3,31622.2,0.159]
["binance-futures","BTCUSDT",1652206986875,0.021,31669.4,31669.3,0.003]
["binance-futures","BTCUSDT",1652207041479,0.126,31612.8,31612.7,3.874]
["binance-futures","BTCUSDT",1652207094654,2.436,31629.8,31629.7,0.001]
["binance-futures","BTCUSDT",1652207150599,2.618,31619.3,31619.2,0.181]
["binance-futures","BTCUSDT",1652207166405,3.789,31607.7,31607.6,30.364]
["binance-futures","BTCUSDT",1652207213723,2.505,31572.1,31572.0,0.218]
["binance-futures","BTCUSDT",1652207266599,1.351,31546.8,31546.7,0.612]
["binance-futures","BTCUSDT",1652207276464,0.018,31519.3,31518.9,0.001]
["binance-futures","BTCUSDT",1652207329164,0.262,31599.9,31599.8,0.759]
["binance-futures","BTCUSDT",1652207384637,0.116,31618.3,31618.2,0.032]
["binance-futures","BTCUSDT",1652207433921,0.012,31645.3,31644.6,3.717]
["binance-futures","BTCUSDT",1652207450455,0.002,31646.7,31645.9,0.009]
["binance-futures","BTCUSDT",1652207500375,4.828,31593.2,31593.1,0.119]
["binance-futures","BTCUSDT",1652207551899,0.162,31570.2,31569.9,0.25]
["binance-futures","BTCUSDT",1652207607190,0.045,31574.4,31574.3,0.849]
["binance-futures","BTCUSDT",1652207618503,8.886,31572.9,31572.8,0.45]
["binance-futures","BTCUSDT",1652207676351,2.362,31557.8,31557.7,0.035]
["binance-futures","BTCUSDT",1652207723910,0.001,31610.4,31608.0,0.009]
["binance-futures","BTCUSDT",1652207739316,0.026,31598.8,31598.7,0.085]
["binance-futures","BTCUSDT",1652207793105,0.081,31651.0,31650.9,0.814]
["binance-futures","BTCUSDT",1652207848519,0.442,31665.0,31664.9,0.687]
["binance-futures","BTCUSDT",1652207906850,0.344,31647.3,31647.2,6.317]
["binance-futures","BTCUSDT",1652207919997,0.008,31678.9,31678.8,0.04]
["binance-futures","BTCUSDT",1652207975872,0.622,31646.2,31646.1,0.544]
["binance-futures","BTCUSDT",1652208026483,1.686,31556.7,31556.6,1.786]
["binance-futures","BTCUSDT",1652208086721,0.631,31615.6,31615.5,0.681]
["binance-futures","BTCUSDT",1652208096559,1.255,31645.4,31645.3,0.529]
["binance-futures","BTCUSDT",1652208149886,1.096,31725.2,31725.1,1.625]
["binance-futures","BTCUSDT",1652208195283,0.268,31761.5,31761.4,0.467]
["binance-futures","BTCUSDT",1652208206608,0.5,31724.3,31724.2,0.038]
["binance-futures","BTCUSDT",1652208257018,1.522,31755.6,31755.5,1.748]
["binance-futures","BTCUSDT",1652208306988,1.216,31747.6,31747.5,0.01]
["binance-futures","BTCUSDT",1652208355265,0.202,31711.0,31710.9,2.482]
["binance-futures","BTCUSDT",1652208366096,0.031,31685.4,31685.3,5.157]
["binance-futures","BTCUSDT",1652208415124,2.212,31673.6,31673.1,0.708]
["binance-futures","BTCUSDT",1652208466930,3.107,31629.9,31629.8,1.698]
["binance-futures","BTCUSDT",1652208477140,9.289,31612.2,31612.1,0.689]
["binance-futures","BTCUSDT",1652208552677,3.983,31681.7,31681.6,0.159]
["binance-futures","BTCUSDT",1652208581346,0.173,31639.5,31639.4,0.521]
["binance-futures","BTCUSDT",1652208631641,0.154,31716.0,31715.9,1.883]
["binance-futures","BTCUSDT",1652208644438,3.13,31702.9,31702.8,0.257]
["binance-futures","BTCUSDT",1652208696690,0.23,31622.9,31622.8,0.002]
["binance-futures","BTCUSDT",1652208750504,4.003,31675.2,31675.1,0.014]
["binance-futures","BTCUSDT",1652208804847,0.013,31662.3,31658.6,2.647]
["binance-futures","BTCUSDT",1652208806572,0.271,31663.1,31663.0,0.514]
["binance-futures","BTCUSDT",1652208876559,1.475,31672.5,31672.4,0.024]
["binance-futures","BTCUSDT",1652208933142,0.143,31633.5,31633.4,1.913]
["binance-futures","BTCUSDT",1652208944227,0.905,31632.6,31632.5,0.603]
["binance-futures","BTCUSDT",1652209000622,0.79,31581.6,31581.5,0.126]
["binance-futures","BTCUSDT",1652209053529,0.242,31606.8,31606.7,2.082]
["binance-futures","BTCUSDT",1652209109113,2.133,31642.4,31642.3,1.103]
["binance-futures","BTCUSDT",1652209153978,1.46,31607.1,31607.0,0.087]
["binance-futures","BTCUSDT",1652209175790,0.039,31621.7,31621.6,2.369]
["binance-futures","BTCUSDT",1652209231696,0.147,31649.4,31649.3,0.058]
["binance-futures","BTCUSDT",1652209284562,2.125,31641.2,31641.1,0.429]
["binance-futures","BTCUSDT",1652209295344,0.906,31653.6,31653.5,0.859]
["binance-futures","BTCUSDT",1652209345768,3.508,31657.7,31657.6,0.048]
["binance-futures","BTCUSDT",1652209379059,1.042,31621.1,31621.0,1.139]
["binance-futures","BTCUSDT",1652209410041,0.029,31625.8,31625.7,1.581]
["binance-futures","BTCUSDT",1652209463254,0.448,31633.8,31633.7,0.417]
["binance-futures","BTCUSDT",1652209521393,3.495,31608.7,31608.6,5.301]
["binance-futures","BTCUSDT",1652209581354,0.041,31647.0,31644.8,0.08]
["binance-futures","BTCUSDT",1652209591319,0.011,31655.3,31655.1,2.204]
["binance-futures","BTCUSDT",1652209643033,1.398,31650.1,31649.8,0.044]
["binance-futures","BTCUSDT",1652209678034,0.033,31617.7,31617.6,3.083]
["binance-futures","BTCUSDT",1652209759949,3.131,31589.3,31589.2,1.729]
["binance-futures","BTCUSDT",1652209773767,0.488,31587.8,31587.7,0.213]
["binance-futures","BTCUSDT",1652209823434,0.759,31565.2,31565.1,0.005]
["binance-futures","BTCUSDT",1652209873533,0.415,31471.9,31471.8,0.418]
["binance-futures","BTCUSDT",1652209888168,0.114,31472.9,31467.7,0.262]
["binance-futures","BTCUSDT",1652209940690,1.779,31446.3,31446.2,0.114]
["binance-futures","BTCUSDT",1652209971220,0.515,31416.3,31416.2,1.482]
["binance-futures","BTCUSDT",1652210046363,0.802,31412.6,31412.5,0.589]
["binance-futures","BTCUSDT",1652210056748,0.117,31412.6,31412.5,0.55]
["binance-futures","BTCUSDT",1652210112346,0.732,31457.5,31457.4,0.628]
["binance-futures","BTCUSDT",1652210162148,0.003,31507.5,31507.1,0.16]
["binance-futures","BTCUSDT",1652210212882,0.309,31470.2,31470.1,0.55]
["binance-futures","BTCUSDT",1652210226267,0.183,31440.1,31440.0,2.362]
["binance-futures","BTCUSDT",1652210264421,0.014,31394.9,31394.8,2.072]
["binance-futures","BTCUSDT",1652210331345,2.774,31408.3,31408.2,0.379]
["binance-futures","BTCUSDT",1652210342837,0.49,31404.7,31404.6,0.36]
["binance-futures","BTCUSDT",1652210396132,0.957,31365.0,31364.9,0.44]
["binance-futures","BTCUSDT",1652210445399,2.385,31357.1,31357.0,0.136]
["binance-futures","BTCUSDT",1652210494236,0.509,31364.6,31364.5,0.229]
["binance-futures","BTCUSDT",1652210513953,1.977,31376.3,31376.2,0.163]
["binance-futures","BTCUSDT",1652210558106,3.759,31377.0,31376.9,0.387]
["binance-futures","BTCUSDT",1652210611344,0.343,31367.9,31367.8,0.047]
["binance-futures","BTCUSDT",1652210624645,0.043,31355.2,31355.1,0.99]
["binance-futures","BTCUSDT",1652210673629,2.639,31340.1,31340.0,148.613]
["binance-futures","BTCUSDT",1652210722721,0.08,31331.5,31331.4,3.527]
["binance-futures","BTCUSDT",1652210777361,2.348,31318.2,31318.1,0.089]
["binance-futures","BTCUSDT",1652210802627,0.027,31321.2,31321.1,1.182]
["binance-futures","BTCUSDT",1652210839607,0.101,31320.7,31320.6,6.946]
["binance-futures","BTCUSDT",1652210891555,0.367,31383.7,31383.6,1.959]
["binance-futures","BTCUSDT",1652210941604,3.334,31389.3,31389.2,0.128]
["binance-futures","BTCUSDT",1652210953834,1.493,31375.8,31375.7,0.557]
["binance-futures","BTCUSDT",1652211004834,1.165,31365.7,31365.6,0.001]
["binance-futures","BTCUSDT",1652211057046,3.506,31330.0,31329.9,0.568]
["binance-futures","BTCUSDT",1652211082283,0.288,31305.1,31305.0,18.48]
["binance-futures","BTCUSDT",1652211120738,0.343,31299.6,31289.3,0.747]
["binance-futures","BTCUSDT",1652211173285,0.719,31343.7,31343.6,0.116]
["binance-futures","BTCUSDT",1652211226627,3.36,31322.7,31322.6,0.138]
["binance-futures","BTCUSDT",1652211237206,2.785,31340.0,31339.9,0.014]
["binance-futures","BTCUSDT",1652211299370,3.334,31338.7,31338.6,0.794]
["binance-futures","BTCUSDT",1652211358342,1.419,31330.6,31330.5,0.367]
["binance-futures","BTCUSDT",1652211364410,0.08,31319.9,31319.8,0.006]
["binance-futures","BTCUSDT",1652211415407,8.683,31335.0,31334.9,0.007]
["binance-futures","BTCUSDT",1652211465234,1.913,31267.6,31267.5,0.776]
["binance-futures","BTCUSDT",1652211527104,4.134,31262.4,31262.3,7.119]
["binance-futures","BTCUSDT",1652211537519,6.885,31252.8,31252.7,0.142]
["binance-futures","BTCUSDT",1652211587753,6.168,31292.4,31292.3,0.005]
["binance-futures","BTCUSDT",1652211642760,2.821,31230.1,31230.0,0.207]
["binance-futures","BTCUSDT",1652211691244,2.758,31250.3,31250.2,0.154]
["binance-futures","BTCUSDT",1652211703627,0.23,31245.1,31245.0,3.58]
["binance-futures","BTCUSDT",1652211758208,4.545,31312.5,31312.4,5.361]
["binance-futures","BTCUSDT",1652211812062,0.004,31303.8,31303.7,0.134]
["binance-futures","BTCUSDT",1652211825745,0.047,31291.9,31291.7,0.2]
["binance-futures","BTCUSDT",1652211880210,0.436,31283.0,31282.9,5.658]
["binance-futures","BTCUSDT",1652211934675,0.717,31304.0,31303.9,0.824]
["binance-futures","BTCUSDT",1652211988041,0.226,31301.0,31300.9,4.639]
["binance-futures","BTCUSDT",1652211998720,0.125,31323.6,31323.5,1.385]
["binance-futures","BTCUSDT",1652212052788,0.001,31335.6,31335.5,2.482]
["binance-futures","BTCUSDT",1652212105533,0.137,31313.0,31312.9,3.533]
["binance-futures","BTCUSDT",1652212160114,0.192,31347.1,31347.0,2.069]
["binance-futures","BTCUSDT",1652212165633,0.853,31343.1,31339.9,0.006]
["binance-futures","BTCUSDT",1652212227091,1.745,31335.9,31335.8,0.317]
["binance-futures","BTCUSDT",1652212288763,0.659,31301.6,31301.5,3.753]
["binance-futures","BTCUSDT",1652212300517,0.26,31310.6,31310.5,1.511]
["binance-futures","BTCUSDT",1652212351153,0.001,31348.4,31348.3,0.365]
["binance-futures","BTCUSDT",1652212406346,0.348,31358.3,31358.2,6.11]
["binance-futures","BTCUSDT",1652212458098,0.506,31395.6,31395.5,2.766]
["binance-futures","BTCUSDT",1652212470758,0.571,31391.2,31391.1,0.622]
["binance-futures","BTCUSDT",1652212521854,0.12,31389.8,31389.7,0.176]
["binance-futures","BTCUSDT",1652212574159,0.611,31368.5,31368.4,0.218]
["binance-futures","BTCUSDT",1652212633303,1.282,31384.5,31384.4,2.314]
["binance-futures","BTCUSDT",1652212645340,0.062,31398.6,31398.5,0.744]
["binance-futures","BTCUSDT",1652212701476,0.667,31377.8,31377.7,1.205]
["binance-futures","BTCUSDT",1652212758241,0.578,31362.4,31362.3,0.463]
["binance-futures","BTCUSDT",1652212769058,0.064,31350.1,31350.0,4.92]
["binance-futures","BTCUSDT",1652212822171,1.742,31308.3,31308.2,4.677]
["binance-futures","BTCUSDT",1652212875377,0.017,31260.1,31260.0,0.708]
["binance-futures","BTCUSDT",1652212927355,0.01,31240.7,31240.6,3.146]
["binance-futures","BTCUSDT",1652212939761,1.889,31248.2,31248.1,0.666]
["binance-futures","BTCUSDT",1652212989494,2.544,31273.6,31273.5,1.23]
["binance-futures","BTCUSDT",1652213034434,1.204,31237.1,31237.0,0.431]
["binance-futures","BTCUSDT",1652213056502,0.801,31222.8,31222.7,0.66]
["binance-futures","BTCUSDT",1652213107880,0.615,31274.9,31274.8,1.426]
["binance-futures","BTCUSDT",1652213165128,0.104,31324.2,31324.1,0.111]
["binance-futures","BTCUSDT",1652213217545,1.602,31339.0,31338.9,0.03]
["binance-futures","BTCUSDT",1652213227472,5.433,31315.0,31314.9,0.973]
["binance-futures","BTCUSDT",1652213286853,0.577,31327.0,31326.9,0.737]
["binance-futures","BTCUSDT",1652213337178,0.001,31329.7,31329.6,0.19]
["binance-futures","BTCUSDT",1652213408687,1.874,31304.0,31303.9,0.397]
["binance-futures","BTCUSDT",1652213424166,0.039,31310.8,31310.7,3.489]
["binance-futures","BTCUSDT",1652213480016,0.011,31243.7,31242.8,0.08]
["binance-futures","BTCUSDT",1652213534885,0.575,31271.8,31271.7,3.281]
["binance-futures","BTCUSDT",1652213545596,2.126,31258.1,31258.0,0.002]
["binance-futures","BTCUSDT",1652213606926,0.001,31227.4,31227.3,0.002]
["binance-futures","BTCUSDT",1652213647577,0.601,31239.7,31239.6,0.051]
["binance-futures","BTCUSDT",1652213715971,0.085,31210.0,31209.9,2.062]
["binance-futures","BTCUSDT",1652213727337,0.543,31205.3,31205.2,0.156]
["binance-futures","BTCUSDT",1652213777777,0.119,31175.9,31175.8,2.122]
["binance-futures","BTCUSDT",1652213829211,0.122,31175.7,31175.6,12.316]
["binance-futures","BTCUSDT",1652213888099,0.237,31213.0,31212.9,0.598]
["binance-futures","BTCUSDT",1652213918177,0.193,31247.8,31247.5,1.646]
["binance-futures","BTCUSDT",1652213952650,4.358,31237.2,31237.1,1.267]
["binance-futures","BTCUSDT",1652214010243,0.053,31168.6,31168.5,2.752]
["binance-futures","BTCUSDT",1652214020338,3.176,31186.7,31186.6,0.412]
["binance-futures","BTCUSDT",1652214073735,1.182,31155.8,31155.7,1.072]
["binance-futures","BTCUSDT",1652214128949,0.587,31189.1,31189.0,0.402]
["binance-futures","BTCUSDT",1652214189601,0.001,31181.3,31178.6,0.622]
["binance-futures","BTCUSDT",1652214224756,3.162,31174.7,31174.6,0.059]
["binance-futures","BTCUSDT",1652214268885,1.578,31181.6,31181.5,0.192]
["binance-futures","BTCUSDT",1652214334209,0.539,31180.1,31180.0,1.846]
["binance-futures","BTCUSDT",1652214399854,3.405,31188.0,31187.9,0.253]
["binance-futures","BTCUSDT",1652214414735,0.536,31184.7,31184.6,8.782]
["binance-futures","BTCUSDT",1652214477813,1.308,31182.4,31182.3,1.01]
["binance-futures","BTCUSDT",1652214536371,0.481,31202.9,31202.8,6.189]
["binance-futures","BTCUSDT",1652214579738,0.254,31215.0,31214.9,1.009]
["binance-futures","BTCUSDT",1652214610262,0.411,31198.7,31198.6,4.11]
["binance-futures","BTCUSDT",1652214664920,1.153,31137.2,31137.1,2.453]
["binance-futures","BTCUSDT",1652214718784,0.4,31092.2,31091.7,0.016]
["binance-futures","BTCUSDT",1652214729624,0.501,31073.2,31073.0,0.999]
["binance-futures","BTCUSDT",1652214778713,0.39,31074.7,31074.0,0.486]
["binance-futures","BTCUSDT",1652214831866,1.001,31069.7,31069.6,2.711]
["binance-futures","BTCUSDT",1652214867214,0.299,31043.8,31043.7,1.906]
["binance-futures","BTCUSDT",1652214892808,1.775,31015.7,31015.6,1.85]
["binance-futures","BTCUSDT",1652214943541,11.484,30995.5,30995.4,0.553]
["binance-futures","BTCUSDT",1652214992266,0.006,31022.3,31022.2,0.666]
["binance-futures","BTCUSDT",1652215005018,1.14,31082.1,31082.0,0.039]
["binance-futures","BTCUSDT",1652215052626,0.059,31083.7,31083.6,1.7]
["binance-futures","BTCUSDT",1652215079966,3.297,31078.5,31078.4,0.002]
["binance-futures","BTCUSDT",1652215164395,0.151,31079.5,31079.4,11.422]
["binance-futures","BTCUSDT",1652215176625,0.465,31095.9,31095.2,0.002]
["binance-futures","BTCUSDT",1652215240608,3.268,31067.5,31067.4,2.628]
["binance-futures","BTCUSDT",1652215302566,0.005,31075.5,31075.3,0.125]
["binance-futures","BTCUSDT",1652215314495,0.087,31083.7,31083.6,0.02]
["binance-futures","BTCUSDT",1652215380246,0.287,31056.2,31056.1,2.105]
["binance-futures","BTCUSDT",1652215445487,169.617,31050.0,31049.9,5.601]
["binance-futures","BTCUSDT",1652215484415,0.342,31040.6,31040.5,2.514]
["binance-futures","BTCUSDT",1652215500731,1.188,31044.0,31043.9,3.004]
["binance-futures","BTCUSDT",1652215552522,0.008,31048.7,31048.6,0.084]
["binance-futures","BTCUSDT",1652215601884,56.49,31034.0,31033.9,0.477]
["binance-futures","BTCUSDT",1652215651348,2.298,31117.2,31117.1,3.479]
["binance-futures","BTCUSDT",1652215660309,8.511,31117.1,31117.0,1.351]
["binance-futures","BTCUSDT",1652215727892,3.499,31096.2,31096.1,0.241]
["binance-futures","BTCUSDT",1652215771053,0.01,31032.4,31031.4,5.03]
["binance-futures","BTCUSDT",1652215782601,1.682,31011.7,31011.6,0.621]
["binance-futures","BTCUSDT",1652215841331,0.148,30946.1,30946.0,0.911]
["binance-futures","BTCUSDT",1652215896934,1.259,30935.2,30930.5,0.2]
["binance-futures","BTCUSDT",1652215949721,0.476,30956.2,30956.1,0.084]
["binance-futures","BTCUSDT",1652215964823,4.615,30966.7,30966.6,0.052]
["binance-futures","BTCUSDT",1652216013363,2.163,30955.9,30955.8,0.497]
["binance-futures","BTCUSDT",1652216066847,1.016,30981.6,30981.5,1.249]
["binance-futures","BTCUSDT",1652216119076,0.199,30983.1,30983.0,0.092]
["binance-futures","BTCUSDT",1652216131836,0.158,30992.4,30991.3,1.207]
["binance-futures","BTCUSDT",1652216183693,2.576,30936.5,30936.4,2.708]
["binance-futures","BTCUSDT",1652216239455,3.894,30965.0,30964.9,0.001]
["binance-futures","BTCUSDT",1652216253530,1.388,30952.8,30952.7,1.771]
["binance-futures","BTCUSDT",1652216307535,0.054,30948.8,30948.7,2.299]
["binance-futures","BTCUSDT",1652216364160,0.004,30960.3,30960.1,1.258]
["binance-futures","BTCUSDT",1652216418501,0.004,30961.8,30960.8,0.064]
["binance-futures","BTCUSDT",1652216428000,5.743,30944.2,30944.1,5.436]
["binance-futures","BTCUSDT",1652216482781,0.238,31022.9,31022.8,0.23]
["binance-futures","BTCUSDT",1652216533902,0.863,31069.8,31069.7,1.569]
["binance-futures","BTCUSDT",1652216556013,2.028,31084.4,31084.3,0.101]
["binance-futures","BTCUSDT",1652216595545,2.657,31104.4,31104.3,0.229]
["binance-futures","BTCUSDT",1652216643390,10.393,31024.0,31023.9,0.777]
["binance-futures","BTCUSDT",1652216699856,9.345,31000.1,31000.0,25.713]
["binance-futures","BTCUSDT",1652216711677,0.039,31010.0,31009.9,5.194]
["binance-futures","BTCUSDT",1652216766743,0.093,31030.3,31028.0,0.001]
["binance-futures","BTCUSDT",1652216812866,3.981,31024.2,31024.1,0.553]
["binance-futures","BTCUSDT",1652216880870,0.334,30980.5,30980.4,0.266]
["binance-futures","BTCUSDT",1652216891058,0.015,30992.2,30992.1,2.074]
["binance-futures","BTCUSDT",1652216947804,0.238,30993.2,30993.1,3.834]
["binance-futures","BTCUSDT",1652217007560,1.921,30968.1,30968.0,5.617]
["binance-futures","BTCUSDT",1652217021642,0.342,30990.4,30990.3,2.668]
["binance-futures","BTCUSDT",1652217076628,0.269,30952.9,30952.8,0.978]
["binance-futures","BTCUSDT",1652217134640,0.015,30894.2,30894.0,0.064]
["binance-futures","BTCUSDT",1652217188685,0.48,30928.6,30926.3,0.113]
["binance-futures","BTCUSDT",1652217198781,2.465,30899.7,30899.6,0.049]
["binance-futures","BTCUSDT",1652217250501,0.296,30912.6,30909.4,0.21]
["binance-futures","BTCUSDT",1652217305643,6.285,30968.7,30968.6,0.236]
["binance-futures","BTCUSDT",1652217350882,0.634,31017.5,31017.4,0.84]
["binance-futures","BTCUSDT",1652217362406,0.158,30960.3,30960.2,0.405]
["binance-futures","BTCUSDT",1652217415054,0.348,30973.9,30973.8,0.041]
["binance-futures","BTCUSDT",1652217467779,0.01,30983.7,30983.6,0.101]
["binance-futures","BTCUSDT",1652217481835,1.066,31004.7,31004.6,1.364]
["binance-futures","BTCUSDT",1652217536817,0.728,31002.5,31002.4,0.001]
["binance-futures","BTCUSDT",1652217591508,0.035,31023.8,31023.7,1.068]
["binance-futures","BTCUSDT",1652217651859,0.227,31044.0,31043.9,1.023]
["binance-futures","BTCUSDT",1652217697590,0.961,31026.8,31026.7,0.215]
["binance-futures","BTCUSDT",1652217725267,0.186,30994.1,30993.5,0.484]
["binance-futures","BTCUSDT",1652217780883,0.933,30985.0,30984.9,0.299]
["binance-futures","BTCUSDT",1652217830035,0.216,30889.6,30889.5,1.278]
["binance-futures","BTCUSDT",1652217843029,0.666,30934.0,30933.9,0.004]
["binance-futures","BTCUSDT",1652217892546,1.719,30862.6,30862.5,0.037]
["binance-futures","BTCUSDT",1652217946227,1.03,30860.6,30860.5,1.521]
["binance-futures","BTCUSDT",1652217980914,0.02,30794.8,30794.7,1.375]
["binance-futures","BTCUSDT",1652218001488,0.505,30833.4,30833.3,0.304]
["binance-futures","BTCUSDT",1652218051487,0.192,30723.2,30723.1,0.034]
["binance-futures","BTCUSDT",1652218094659,0.16,30693.3,30693.2,0.145]
["binance-futures","BTCUSDT",1652218105233,0.109,30699.6,30698.8,0.08]
["binance-futures","BTCUSDT",1652218149228,0.083,30759.8,30759.7,0.014]
["binance-futures","BTCUSDT",1652218198282,0.343,30803.7,30803.6,1.024]
["binance-futures","BTCUSDT",1652218232466,0.003,30852.9,30850.5,0.001]
["binance-futures","BTCUSDT",1652218256713,0.856,30850.1,30850.0,1.331]
["binance-futures","BTCUSDT",1652218303705,0.031,30744.2,30744.1,1.496]
["binance-futures","BTCUSDT",1652218353104,0.818,30727.1,30727.0,0.473]
["binance-futures","BTCUSDT",1652218361758,0.724,30748.4,30747.5,0.009]
["binance-futures","BTCUSDT",1652218418776,0.092,30747.3,30747.2,0.745]
["binance-futures","BTCUSDT",1652218472039,0.199,30697.4,30697.3,0.038]
["binance-futures","BTCUSDT",1652218513174,0.423,30783.9,30783.8,0.357]
["binance-futures","BTCUSDT",1652218529621,0.319,30774.1,30774.0,0.115]
["binance-futures","BTCUSDT",1652218577198,0.798,30725.1,30725.0,0.082]
["binance-futures","BTCUSDT",1652218631498,0.973,30714.8,30714.7,0.164]
["binance-futures","BTCUSDT",1652218645540,0.001,30711.0,30710.8,0.001]
["binance-futures","BTCUSDT",1652218693895,0.552,30679.8,30679.7,2.152]
["binance-futures","BTCUSDT",1652218763371,0.055,30528.8,30528.7,0.132]
["binance-futures","BTCUSDT",1652218802311,0.561,30473.2,30473.1,0.223]
["binance-futures","BTCUSDT",1652218813223,1.924,30508.5,30508.4,0.498]
["binance-futures","BTCUSDT",1652218857327,0.051,30485.2,30485.1,0.179]
["binance-futures","BTCUSDT",1652218902054,2.439,30460.1,30460.0,0.131]
["binance-futures","BTCUSDT",1652218949470,0.084,30534.4,30534.2,0.2]
["binance-futures","BTCUSDT",1652218958685,0.106,30511.4,30511.3,1.872]
["binance-futures","BTCUSDT",1652218994550,0.307,30447.1,30447.0,0.61]
["binance-futures","BTCUSDT",1652219064321,0.019,30480.9,30480.8,2.606]
["binance-futures","BTCUSDT",1652219073545,0.834,30548.0,30547.9,4.23]
["binance-futures","BTCUSDT",1652219131796,0.154,30634.0,30633.9,0.728]
["binance-futures","BTCUSDT",1652219193604,0.892,30581.0,30580.9,0.674]
["binance-futures","BTCUSDT",1652219248336,0.002,30553.2,30553.1,0.631]
["binance-futures","BTCUSDT",1652219259368,1.893,30520.4,30520.3,0.434]
["binance-futures","BTCUSDT",1652219330625,0.32,30528.8,30527.9,0.244]
["binance-futures","BTCUSDT",1652219363662,8.919,30529.4,30529.3,0.049]
["binance-futures","BTCUSDT",1652219420776,0.262,30472.5,30472.4,9.614]
["binance-futures","BTCUSDT",1652219432201,4.812,30469.5,30469.4,0.002]
["binance-futures","BTCUSDT",1652219483251,0.375,30473.4,30473.3,1.944]
["binance-futures","BTCUSDT",1652219536296,105.873,30400.0,30399.9,2.356]
["binance-futures","BTCUSDT",1652219559284,0.029,30378.3,30378.2,2.057]
["binance-futures","BTCUSDT",1652219601072,0.919,30377.2,30377.1,0.055]
["binance-futures","BTCUSDT",1652219649964,0.163,30387.7,30387.6,0.833]
["binance-futures","BTCUSDT",1652219697502,0.003,30383.7,30383.6,0.702]
["binance-futures","BTCUSDT",1652219711839,0.365,30376.5,30376.4,0.02]
["binance-futures","BTCUSDT",1652219767246,1.948,30399.3,30399.2,0.606]
["binance-futures","BTCUSDT",1652219830987,1.765,30320.9,30320.8,3.339]
["binance-futures","BTCUSDT",1652219850353,0.413,30301.8,30301.7,1.21]
["binance-futures","BTCUSDT",1652219890863,0.28,30284.6,30282.1,0.175]
["binance-futures","BTCUSDT",1652219948465,0.048,30253.4,30253.3,0.397]
["binance-futures","BTCUSDT",1652219999471,0.002,30217.2,30216.6,0.106]
["binance-futures","BTCUSDT",1652220010202,1.884,30251.5,30251.4,3.742]
["binance-futures","BTCUSDT",1652220070719,1.105,30197.9,30197.8,0.324]
["binance-futures","BTCUSDT",1652220131829,0.409,30706.1,30701.9,0.022]
["binance-futures","BTCUSDT",1652220157242,0.591,30578.6,30576.7,0.222]
["binance-futures","BTCUSDT",1652220209402,0.281,30555.6,30555.4,0.08]
["binance-futures","BTCUSDT",1652220271020,0.162,30450.2,30450.1,0.422]
["binance-futures","BTCUSDT",1652220334100,0.033,30462.3,30462.2,1.626]
["binance-futures","BTCUSDT",1652220346686,0.519,30465.9,30465.8,0.31]
["binance-futures","BTCUSDT",1652220411690,2.193,30487.8,30487.7,0.311]
["binance-futures","BTCUSDT",1652220469320,0.4,30566.7,30565.5,0.039]
["binance-futures","BTCUSDT",1652220527448,7.793,30572.2,30572.1,0.631]
["binance-futures","BTCUSDT",1652220542313,2.271,30579.1,30579.0,0.168]
["binance-futures","BTCUSDT",1652220599372,0.07,30696.4,30696.0,0.981]
["binance-futures","BTCUSDT",1652220661624,0.711,30701.2,30701.1,5.285]
["binance-futures","BTCUSDT",1652220724529,2.99,30616.1,30616.0,0.122]
["binance-futures","BTCUSDT",1652220737576,0.981,30599.2,30599.1,0.76]
["binance-futures","BTCUSDT",1652220796543,8.473,30588.8,30588.7,0.271]
["binance-futures","BTCUSDT",1652220854217,0.065,30634.3,30634.2,6.741]
["binance-futures","BTCUSDT",1652220867092,2.402,30644.5,30644.4,0.141]
["binance-futures","BTCUSDT",1652220922447,1.654,30602.1,30602.0,0.034]
["binance-futures","BTCUSDT",1652220978717,2.586,30575.2,30575.1,0.34]
["binance-futures","BTCUSDT",1652221036004,0.34,30554.0,30553.9,1.114]
["binance-futures","BTCUSDT",1652221048158,0.001,30602.1,30602.0,3.354]
["binance-futures","BTCUSDT",1652221113758,0.104,30710.8,30710.7,10.071]
["binance-futures","BTCUSDT",1652221164770,0.031,30698.1,30697.3,7.541]
["binance-futures","BTCUSDT",1652221220740,0.182,30808.1,30807.4,0.044]
["binance-futures","BTCUSDT",1652221233228,0.145,30751.9,30751.8,0.128]
["binance-futures","BTCUSDT",1652221291372,0.31,30697.3,30697.2,1.82]
["binance-futures","BTCUSDT",1652221348472,0.038,30696.4,30696.3,5.821]
["binance-futures","BTCUSDT",1652221389691,5.276,30678.4,30678.3,0.257]
["binance-futures","BTCUSDT",1652221411402,3.506,30672.9,30672.8,0.415]
["binance-futures","BTCUSDT",1652221467056,0.003,30647.2,30647.1,0.618]
["binance-futures","BTCUSDT",1652221525779,0.574,30620.5,30620.4,14.617]
["binance-futures","BTCUSDT",1652221538413,0.131,30590.6,30590.5,1.993]
["binance-futures","BTCUSDT",1652221597607,0.094,30573.1,30573.0,3.667]
["binance-futures","BTCUSDT",1652221653510,0.004,30513.3,30513.2,0.303]
["binance-futures","BTCUSDT",1652221707153,2.601,30556.5,30556.4,0.027]
["binance-futures","BTCUSDT",1652221726622,0.095,30547.5,30547.4,7.968]
["binance-futures","BTCUSDT",1652221782169,1.732,30552.8,30552.7,0.027]
["binance-futures","BTCUSDT",1652221838337,1.27,30470.7,30470.6,0.001]
["binance-futures","BTCUSDT",1652221850180,2.507,30473.9,30473.8,1.275]
["binance-futures","BTCUSDT",1652221906837,0.003,30409.3,30407.3,3.827]
["binance-futures","BTCUSDT",1652221964922,2.763,30407.2,30407.1,0.116]
["binance-futures","BTCUSDT",1652222012248,0.03,30391.0,30390.9,1.603]
["binance-futures","BTCUSDT",1652222026665,1.152,30389.5,30389.4,0.244]
["binance-futures","BTCUSDT",1652222081768,0.051,30433.1,30433.0,0.096]
["binance-futures","BTCUSDT",1652222133747,1.44,30365.4,30365.3,0.027]
["binance-futures","BTCUSDT",1652222195050,0.355,30460.3,30460.2,0.589]
["binance-futures","BTCUSDT",1652222210559,0.026,30452.5,30452.4,2.438]
["binance-futures","BTCUSDT",1652222254246,0.7,30403.7,30403.6,3.244]
["binance-futures","BTCUSDT",1652222322877,0.001,30478.7,30478.6,3.87]
["binance-futures","BTCUSDT",1652222334242,0.173,30464.2,30464.1,1.332]
["binance-futures","BTCUSDT",1652222395958,1.639,30402.5,30402.4,0.288]
["binance-futures","BTCUSDT",1652222459517,0.054,30394.3,30394.2,6.487]
["binance-futures","BTCUSDT",1652222520082,2.527,30417.0,30416.9,0.211]
["binance-futures","BTCUSDT",1652222532603,0.367,30429.9,30429.8,7.017]
["binance-futures","BTCUSDT",1652222574495,1.198,30484.7,30484.6,11.21]
["binance-futures","BTCUSDT",1652222653771,3.034,30433.0,30432.9,0.527]
["binance-futures","BTCUSDT",1652222667407,3.88,30494.0,30491.4,0.657]
["binance-futures","BTCUSDT",1652222727614,1.402,30572.9,30572.8,0.511]
["binance-futures","BTCUSDT",1652222786745,0.003,30568.2,30568.1,2.361]
["binance-futures","BTCUSDT",1652222843490,0.004,30576.7,30576.6,2.227]
["binance-futures","BTCUSDT",1652222854032,4.889,30554.1,30554.0,0.394]
["binance-futures","BTCUSDT",1652222944548,11.828,30461.4,30461.3,1.138]
["binance-futures","BTCUSDT",1652222976307,0.29,30481.8,30481.7,1.016]
["binance-futures","BTCUSDT",1652223028660,4.216,30533.8,30533.7,2.75]
["binance-futures","BTCUSDT",1652223041420,0.11,30577.6,30577.2,1.0]
["binance-futures","BTCUSDT",1652223098861,1.359,30558.9,30558.8,0.383]
["binance-futures","BTCUSDT",1652223155420,0.039,30619.9,30618.4,0.08]
["binance-futures","BTCUSDT",1652223169255,0.662,30628.5,30628.4,6.022]
["binance-futures","BTCUSDT",1652223214521,1.769,30665.1,30665.0,0.4]
["binance-futures","BTCUSDT",1652223282774,2.985,30753.3,30753.2,1.013]
["binance-futures","BTCUSDT",1652223339394,5.299,30731.5,30731.4,1.71]
["binance-futures","BTCUSDT",1652223349477,1.365,30750.0,30749.9,2.57]
["binance-futures","BTCUSDT",1652223410101,1.145,30789.9,30789.8,0.779]
["binance-futures","BTCUSDT",1652223469781,0.057,30898.0,30897.9,8.446]
["binance-futures","BTCUSDT",1652223512633,2.436,30816.4,30816.3,1.568]
["binance-futures","BTCUSDT",1652223546121,3.996,30788.5,30788.4,0.168]
["binance-futures","BTCUSDT",1652223600807,0.062,30771.5,30770.8,0.003]
["binance-futures","BTCUSDT",1652223663210,0.668,30715.4,30715.3,0.002]
["binance-futures","BTCUSDT",1652223672637,1.787,30698.9,30698.8,0.476]
["binance-futures","BTCUSDT",1652223730023,0.599,30771.0,30770.9,1.428]
["binance-futures","BTCUSDT",1652223793879,0.458,30895.8,30895.7,0.08]
["binance-futures","BTCUSDT",1652223831559,0.012,30988.7,30988.6,3.301]
["binance-futures","BTCUSDT",1652223870433,0.08,31077.9,31077.8,0.065]
["binance-futures","BTCUSDT",1652223931924,0.214,31191.9,31189.5,0.088]
["binance-futures","BTCUSDT",1652223991414,2.538,31067.9,31067.8,0.887]
["binance-futures","BTCUSDT",1652224005313,1.001,31048.7,31048.6,0.507]
["binance-futures","BTCUSDT",1652224063625,0.006,31079.5,31077.9,1.34]
["binance-futures","BTCUSDT",1652224121481,1.745,31063.1,31063.0,0.572]
["binance-futures","BTCUSDT",1652224155430,0.005,31104.3,31104.2,0.401]
["binance-futures","BTCUSDT",1652224193625,0.638,31197.6,31197.2,2.775]
["binance-futures","BTCUSDT",1652224259092,0.989,31066.1,31066.0,0.256]
["binance-futures","BTCUSDT",1652224319974,0.045,31117.8,31117.7,1.592]
["binance-futures","BTCUSDT",1652224382610,1.133,31167.9,31167.8,2.351]
["binance-futures","BTCUSDT",1652224398769,1.017,31145.1,31145.0,0.063]
["binance-futures","BTCUSDT",1652224471046,0.02,31143.9,31143.8,2.588]
["binance-futures","BTCUSDT",1652224517551,0.296,31142.7,31142.6,1.553]
["binance-futures","BTCUSDT",1652224529985,0.762,31145.3,31144.7,0.004]
["binance-futures","BTCUSDT",1652224592094,0.125,31232.1,31232.0,1.0]
["binance-futures","BTCUSDT",1652224654482,0.075,31124.9,31124.8,1.337]
["binance-futures","BTCUSDT",1652224714844,1.7,31088.4,31088.3,0.068]
["binance-futures","BTCUSDT",1652224725393,1.74,31079.0,31078.9,0.3]
["binance-futures","BTCUSDT",1652224794361,1.638,31056.0,31055.9,0.358]
["binance-futures","BTCUSDT",1652224839807,0.189,31011.2,31011.1,3.423]
["binance-futures","BTCUSDT",1652224897064,1.358,30994.6,30994.5,2.321]
["binance-futures","BTCUSDT",1652224907676,0.074,31028.2,31027.1,0.2]
["binance-futures","BTCUSDT",1652224965013,0.001,31070.9,31069.3,6.224]
["binance-futures","BTCUSDT",1652225026873,0.33,31077.9,31076.9,0.038]
["binance-futures","BTCUSDT",1652225038100,0.107,31066.6,31066.5,1.238]
["binance-futures","BTCUSDT",1652225112895,0.984,31092.2,31091.8,0.099]
["binance-futures","BTCUSDT",1652225153495,0.341,31047.1,31046.8,0.001]
["binance-futures","BTCUSDT",1652225208048,2.728,31018.5,31018.4,0.037]
["binance-futures","BTCUSDT",1652225221917,0.004,31031.7,31031.6,0.547]
["binance-futures","BTCUSDT",1652225279456,0.516,31063.3,31060.8,0.003]
["binance-futures","BTCUSDT",1652225336088,0.01,31123.5,31121.9,1.35]
["binance-futures","BTCUSDT",1652225396286,0.24,31045.7,31045.6,1.36]
["binance-futures","BTCUSDT",1652225408742,3.388,31027.6,31027.5,0.126]
["binance-futures","BTCUSDT",1652225469634,3.712,31084.5,31084.4,0.48]
["binance-futures","BTCUSDT",1652225522064,1.653,31079.2,31079.1,0.373]
["binance-futures","BTCUSDT",1652225532924,4.022,31065.5,31065.4,0.001]
["binance-futures","BTCUSDT",1652225591216,1.247,31096.0,31095.9,0.01]
["binance-futures","BTCUSDT",1652225645862,0.2,31025.6,31025.5,3.941]
["binance-futures","BTCUSDT",1652225667244,0.54,31028.6,31028.5,0.119]
["binance-futures","BTCUSDT",1652225710048,1.187,30968.5,30968.4,1.354]
["binance-futures","BTCUSDT",1652225763918,4.324,30982.6,30982.5,0.152]
["binance-futures","BTCUSDT",1652225821471,0.085,31020.2,31020.0,28.663]
["binance-futures","BTCUSDT",1652225832000,0.001,30980.9,30980.7,0.48]
["binance-futures","BTCUSDT",1652225888732,1.134,30957.4,30957.3,4.068]
["binance-futures","BTCUSDT",1652225948289,0.203,30930.5,30930.4,0.035]
["binance-futures","BTCUSDT",1652226006820,6.176,30911.9,30911.8,0.265]
["binance-futures","BTCUSDT",1652226016970,0.008,30894.1,30894.0,3.94]
["binance-futures","BTCUSDT",1652226069865,7.12,30917.5,30917.4,1.105]
["binance-futures","BTCUSDT",1652226121743,1.284,30912.1,30912.0,0.953]
["binance-futures","BTCUSDT",1652226181509,0.095,30874.2,30874.1,1.861]
["binance-futures","BTCUSDT",1652226193141,0.522,30903.1,30901.8,0.032]
["binance-futures","BTCUSDT",1652226246534,0.806,30911.8,30911.7,1.409]
["binance-futures","BTCUSDT",1652226308774,0.198,30880.4,30880.3,1.857]
["binance-futures","BTCUSDT",1652226320902,0.296,30866.1,30866.0,0.777]
["binance-futures","BTCUSDT",1652226379929,0.954,30969.7,30969.6,6.649]
["binance-futures","BTCUSDT",1652226438530,0.124,30949.1,30946.7,0.125]
["binance-futures","BTCUSDT",1652226492429,16.341,30960.0,30959.9,3.329]
["binance-futures","BTCUSDT",1652226505099,0.011,30954.3,30954.2,2.033]
["binance-futures","BTCUSDT",1652226556454,1.967,30919.9,30919.8,0.231]
["binance-futures","BTCUSDT",1652226618299,0.866,30912.9,30912.8,2.737]
["binance-futures","BTCUSDT",1652226684580,0.128,30925.1,30925.0,0.041]
["binance-futures","BTCUSDT",1652226695945,0.637,30909.4,30909.3,0.031]
["binance-futures","BTCUSDT",1652226758173,0.19,30943.5,30943.4,2.71]
["binance-futures","BTCUSDT",1652226812427,5.72,30948.1,30948.0,0.6]
["binance-futures","BTCUSDT",1652226823083,0.124,30955.0,30954.9,0.103]
["binance-futures","BTCUSDT",1652226871499,0.477,31006.6,31006.5,0.102]
["binance-futures","BTCUSDT",1652226934487,2.286,30982.4,30982.3,0.154]
["binance-futures","BTCUSDT",1652226992402,2.769,30989.3,30989.2,0.636]
["binance-futures","BTCUSDT",1652227004857,0.217,30984.0,30983.9,3.011]
["binance-futures","BTCUSDT",1652227060359,0.563,31007.7,31007.6,0.048]
["binance-futures","BTCUSDT",1652227116779,0.186,31005.0,31004.9,2.609]
["binance-futures","BTCUSDT",1652227176549,3.369,30985.4,30985.3,0.003]
["binance-futures","BTCUSDT",1652227176848,1.319,30983.7,30983.6,0.009]
["binance-futures","BTCUSDT",1652227177070,0.161,30982.0,30981.9,0.942]
["binance-futures","BTCUSDT",1652227177111,0.161,30982.0,30981.9,2.795]
["binance-futures","BTCUSDT",1652227177143,0.845,30983.7,30983.6,1.048]
["binance-futures","BTCUSDT",1652227177173,0.045,30983.7,30983.6,1.367]
["binance-futures","BTCUSDT",1652227177208,0.04,30983.7,30983.6,1.812]
["binance-futures","BTCUSDT",1652227177238,0.04,30983.7,30983.6,1.808]
["binance-futures","BTCUSDT",1652227177271,0.044,30983.7,30983.6,1.789]
["binance-futures","BTCUSDT",1652227177336,1.096,30985.4,30985.3,0.08]
["binance-futures","BTCUSDT",1652227177364,0.001,30985.4,30985.3,0.56]
["binance-futures","BTCUSDT",1652227177391,0.001,30985.4,30985.3,0.977]
["binance-futures","BTCUSDT",1652227177411,0.4,30987.2,30986.5,0.16]
["binance-futures","BTCUSDT",1652227177435,0.089,30987.8,30987.7,0.023]
["binance-futures","BTCUSDT",1652227177459,0.089,30987.8,30987.7,0.046]
["binance-futures","BTCUSDT",1652227177487,0.089,30987.8,30987.7,0.184]
["binance-futures","BTCUSDT",1652227177506,0.095,30987.8,30987.7,0.184]
["binance-futures","BTCUSDT",1652227177531,0.086,30987.8,30987.7,0.862]
["binance-futures","BTCUSDT",1652227177564,0.084,30987.8,30987.7,0.971]
["binance-futures","BTCUSDT",1652227177608,0.086,30987.8,30987.7,1.103]
["binance-futures","BTCUSDT",1652227177642,0.086,30987.8,30987.7,1.475]
["binance-futures","BTCUSDT",1652227177692,0.886,30987.8,30987.7,1.475]
["binance-futures","BTCUSDT",1652227177732,0.196,30987.8,30987.7,1.675]
["binance-futures","BTCUSDT",1652227177780,0.196,30987.8,30987.7,1.719]
["binance-futures","BTCUSDT",1652227177826,1.396,30987.8,30987.7,1.714]
["binance-futures","BTCUSDT",1652227177867,0.196,30987.8,30987.7,1.99]
["binance-futures","BTCUSDT",1652227177898,0.196,30987.8,30987.7,2.719]
["binance-futures","BTCUSDT",1652227177929,0.076,30987.8,30987.7,2.771]
["binance-futures","BTCUSDT",1652227177995,0.076,30987.8,30987.7,2.733]
["binance-futures","BTCUSDT",1652227178022,0.003,30987.8,30987.7,2.779]
["binance-futures","BTCUSDT",1652227178051,0.003,30987.8,30987.7,3.434]
["binance-futures","BTCUSDT",1652227178087,0.003,30987.8,30987.7,3.196]
["binance-futures","BTCUSDT",1652227178121,0.225,30989.7,30987.7,2.934]
["binance-futures","BTCUSDT",1652227178155,0.148,30989.7,30989.6,2.848]
["binance-futures","BTCUSDT",1652227178164,0.148,30989.7,30989.6,2.885]
["binance-futures","BTCUSDT",1652227178229,0.001,30991.3,30989.6,5.205]
["binance-futures","BTCUSDT",1652227178260,0.001,30991.3,30991.2,1.895]
["binance-futures","BTCUSDT",1652227178287,0.14,30991.9,30991.8,0.264]
["binance-futures","BTCUSDT",1652227178330,0.14,30991.9,30991.8,4.174]
["binance-futures","BTCUSDT",1652227178349,0.137,30991.9,30991.8,3.974]
["binance-futures","BTCUSDT",1652227178377,0.118,30991.9,30991.8,5.95]
["binance-futures","BTCUSDT",1652227178421,0.118,30991.9,30991.8,6.006]
["binance-futures","BTCUSDT",1652227178460,0.119,30991.9,30991.8,5.21]
["binance-futures","BTCUSDT",1652227178499,0.119,30991.9,30991.8,4.822]
["binance-futures","BTCUSDT",1652227178525,0.119,30991.9,30991.8,4.3]
["binance-futures","BTCUSDT",1652227178563,0.439,30991.9,30991.8,4.3]
["binance-futures","BTCUSDT",1652227178598,1.239,30991.9,30991.8,4.3]
["binance-futures","BTCUSDT",1652227178625,1.416,30991.9,30991.8,4.194]
["binance-futures","BTCUSDT",1652227178667,1.416,30991.9,30991.8,3.944]
["binance-futures","BTCUSDT",1652227178702,1.416,30991.9,30991.8,3.819]
["binance-futures","BTCUSDT",1652227178730,1.552,30991.9,30991.8,3.675]
["binance-futures","BTCUSDT",1652227178797,1.596,30991.9,30991.8,3.675]
["binance-futures","BTCUSDT",1652227178827,1.596,30991.9,30991.8,3.06]
["binance-futures","BTCUSDT",1652227178896,1.596,30991.9,30991.8,2.66]
["binance-futures","BTCUSDT",1652227178926,1.596,30991.9,30991.8,2.063]
["binance-futures","BTCUSDT",1652227178962,1.592,30991.9,30991.8,2.063]
["binance-futures","BTCUSDT",1652227179027,1.592,30991.9,30991.8,1.663]
["binance-futures","BTCUSDT",1652227179061,1.731,30991.9,30991.8,1.048]
["binance-futures","BTCUSDT",1652227179096,1.731,30991.9,30991.8,0.848]
["binance-futures","BTCUSDT",1652227179160,1.731,30991.9,30991.8,0.935]
["binance-futures","BTCUSDT",1652227179190,1.731,30991.9,30991.8,0.71]
["binance-futures","BTCUSDT",1652227179226,1.838,30991.9,30991.8,0.71]
["binance-futures","BTCUSDT",1652227179292,1.794,30991.9,30991.8,0.71]
["binance-futures","BTCUSDT",1652227179353,1.838,30991.9,30991.8,0.71]
["binance-futures","BTCUSDT",1652227179428,1.831,30991.9,30991.8,0.71]
["binance-futures","BTCUSDT",1652227179476,1.831,30991.9,30991.8,0.712]
["binance-futures","BTCUSDT",1652227179527,1.831,30991.9,30991.8,0.747]
["binance-futures","BTCUSDT",1652227179635,2.151,30991.9,30991.8,0.189]
["binance-futures","BTCUSDT",1652227180041,2.122,30991.9,30991.8,0.189]
["binance-futures","BTCUSDT",1652227180092,1.989,30991.9,30991.8,0.177]
["binance-futures","BTCUSDT",1652227180139,2.001,30991.9,30991.8,0.047]
["binance-futures","BTCUSDT",1652227180194,2.001,30991.9,30991.8,0.182]
["binance-futures","BTCUSDT",1652227180245,2.03,30991.9,30991.8,0.182]
["binance-futures","BTCUSDT",1652227180296,2.031,30991.9,30991.8,0.182]
["binance-futures","BTCUSDT",1652227180344,0.28,30990.1,30990.0,0.031]
["binance-futures","BTCUSDT",1652227180397,0.097,30988.9,30988.8,0.022]
["binance-futures","BTCUSDT",1652227180430,0.099,30988.9,30988.8,0.03]
["binance-futures","BTCUSDT",1652227180465,0.093,30988.9,30988.8,0.03]
["binance-futures","BTCUSDT",1652227180498,0.093,30988.9,30988.8,0.009]
["binance-futures","BTCUSDT",1652227180565,0.099,30988.9,30988.8,0.009]
["binance-futures","BTCUSDT",1652227180659,0.113,30988.9,30988.8,0.009]
["binance-futures","BTCUSDT",1652227180728,0.205,30988.9,30988.8,0.009]
["binance-futures","BTCUSDT",1652227180760,0.199,30988.9,30988.8,0.009]
["binance-futures","BTCUSDT",1652227180794,0.206,30988.9,30988.8,0.329]
["binance-futures","BTCUSDT",1652227180828,0.2,30988.9,30988.8,2.219]
["binance-futures","BTCUSDT",1652227180861,0.2,30988.9,30988.8,2.574]
["binance-futures","BTCUSDT",1652227180893,0.2,30988.9,30988.8,3.019]
["binance-futures","BTCUSDT",1652227180923,0.077,30988.9,30988.8,3.336]
["binance-futures","BTCUSDT",1652227180947,0.4,30993.0,30992.2,0.198]
["binance-futures","BTCUSDT",1652227180969,0.045,30995.9,30994.4,0.02]
["binance-futures","BTCUSDT",1652227180987,0.002,30995.4,30995.2,0.1]
["binance-futures","BTCUSDT",1652227181024,0.032,30995.9,30995.8,0.742]
["binance-futures","BTCUSDT",1652227181050,0.031,30995.9,30995.8,2.182]
["binance-futures","BTCUSDT",1652227181073,0.024,30995.9,30995.8,4.163]
["binance-futures","BTCUSDT",1652227181099,0.021,30995.9,30995.8,4.492]
["binance-futures","BTCUSDT",1652227181130,0.021,30995.9,30995.8,4.441]
["binance-futures","BTCUSDT",1652227181173,0.049,30996.4,30996.3,0.327]
["binance-futures","BTCUSDT",1652227181209,0.049,30996.4,30996.3,0.878]
["binance-futures","BTCUSDT",1652227181252,0.049,30996.4,30996.3,6.559]
["binance-futures","BTCUSDT",1652227181277,0.051,30996.4,30996.3,6.497]
["binance-futures","BTCUSDT",1652227181306,0.051,30996.4,30996.3,6.498]
["binance-futures","BTCUSDT",1652227181346,0.044,30996.4,30996.3,6.499]
["binance-futures","BTCUSDT",1652227181387,0.044,30996.4,30996.3,6.654]
["binance-futures","BTCUSDT",1652227181469,0.025,30996.4,30996.3,6.698]
["binance-futures","BTCUSDT",1652227181518,0.025,30996.4,30996.3,6.654]
["binance-futures","BTCUSDT",1652227181569,0.025,30996.4,30996.3,6.509]
["binance-futures","BTCUSDT",1652227181777,0.025,30996.4,30996.3,5.492]
["binance-futures","BTCUSDT",1652227181880,0.025,30996.4,30996.3,5.599]
["binance-futures","BTCUSDT",1652227181937,0.025,30996.4,30996.3,5.99]
["binance-futures","BTCUSDT",1652227181989,0.382,30999.0,30998.9,0.258]
["binance-futures","BTCUSDT",1652227182037,0.546,30999.0,30998.9,0.24]
["binance-futures","BTCUSDT",1652227182094,1.548,30999.0,30998.9,0.234]
["binance-futures","BTCUSDT",1652227182144,1.676,30999.0,30998.9,0.08]
["binance-futures","BTCUSDT",1652227182249,2.877,30999.0,30998.9,0.08]
["binance-futures","BTCUSDT",1652227182302,2.906,30999.0,30998.9,0.081]
["binance-futures","BTCUSDT",1652227182356,0.053,30997.7,30997.6,0.901]
["binance-futures","BTCUSDT",1652227182403,0.052,30997.7,30997.6,0.002]
["binance-futures","BTCUSDT",1652227182440,0.542,30997.7,30997.6,0.008]
["binance-futures","BTCUSDT",1652227182470,0.407,30997.7,30997.6,0.008]
["binance-futures","BTCUSDT",1652227182508,0.379,30997.7,30997.6,0.008]
["binance-futures","BTCUSDT",1652227182605,0.366,30997.7,30997.6,0.006]
["binance-futures","BTCUSDT",1652227182639,0.032,30996.1,30996.0,0.003]
["binance-futures","BTCUSDT",1652227182669,0.091,30996.1,30996.0,0.659]
["binance-futures","BTCUSDT",1652227182702,0.007,30997.8,30997.6,0.08]
["binance-futures","BTCUSDT",1652227182736,0.007,30998.8,30998.7,0.287]
["binance-futures","BTCUSDT",1652227182768,1.706,30998.8,30998.7,0.281]
["binance-futures","BTCUSDT",1652227182875,0.467,30995.9,30995.8,0.076]
["binance-futures","BTCUSDT",1652227182905,0.095,30995.9,30995.8,1.12]
["binance-futures","BTCUSDT",1652227182936,0.08,30995.9,30995.8,1.126]
["binance-futures","BTCUSDT",1652227183073,0.08,30995.9,30995.8,0.256]
["binance-futures","BTCUSDT",1652227183208,0.087,30995.9,30995.8,0.257]
["binance-futures","BTCUSDT",1652227183268,0.087,30995.9,30995.8,1.057]
["binance-futures","BTCUSDT",1652227183304,0.087,30995.9,30995.8,1.458]
["binance-futures","BTCUSDT",1652227183376,0.087,30995.9,30995.8,1.468]
["binance-futures","BTCUSDT",1652227183476,0.093,30995.9,30995.8,1.468]
["binance-futures","BTCUSDT",1652227183577,0.093,30995.9,30995.8,2.223]
["binance-futures","BTCUSDT",1652227183608,0.082,30995.9,30995.8,2.223]
["binance-futures","BTCUSDT",1652227183981,0.081,30995.9,30995.8,2.223]
["binance-futures","BTCUSDT",1652227184050,0.072,30995.9,30995.8,1.023]
["binance-futures","BTCUSDT",1652227184083,0.062,30995.9,30995.8,1.024]
["binance-futures","BTCUSDT",1652227184180,0.083,30998.3,30998.2,0.399]
["binance-futures","BTCUSDT",1652227184212,1.337,30998.3,30998.2,0.141]
["binance-futures","BTCUSDT",1652227184242,1.723,30998.3,30998.2,0.142]
["binance-futures","BTCUSDT",1652227184312,1.723,30998.3,30998.2,0.143]
["binance-futures","BTCUSDT",1652227184340,2.82,30998.3,30998.2,0.002]
["binance-futures","BTCUSDT",1652227184373,1.712,30998.3,30998.2,0.943]
["binance-futures","BTCUSDT",1652227184404,1.668,30998.3,30998.2,0.943]
["binance-futures","BTCUSDT",1652227184438,0.649,30998.3,30998.2,0.043]
["binance-futures","BTCUSDT",1652227184472,0.644,30998.3,30998.2,0.043]
["binance-futures","BTCUSDT",1652227184535,0.632,30998.3,30998.2,0.043]
["binance-futures","BTCUSDT",1652227184569,0.509,30998.3,30998.2,0.043]
["binance-futures","BTCUSDT",1652227184603,0.509,30998.3,30998.2,0.044]
["binance-futures","BTCUSDT",1652227184633,0.509,30998.3,30998.2,0.944]
["binance-futures","BTCUSDT",1652227184667,0.444,30998.3,30998.2,0.944]
["binance-futures","BTCUSDT",1652227184696,0.186,30998.3,30998.2,0.945]
["binance-futures","BTCUSDT",1652227184727,0.919,30998.8,30998.7,0.051]
["binance-futures","BTCUSDT",1652227184766,0.001,30998.8,30998.7,0.104]
["binance-futures","BTCUSDT",1652227184830,0.137,30998.8,30998.7,0.098]
["binance-futures","BTCUSDT",1652227184863,1.472,30998.8,30998.7,0.002]
["binance-futures","BTCUSDT",1652227184898,2.791,30998.8,30998.7,0.037]
["binance-futures","BTCUSDT",1652227184931,2.297,30998.8,30998.7,0.04]
["binance-futures","BTCUSDT",1652227184963,2.283,30998.8,30998.7,0.04]
["binance-futures","BTCUSDT",1652227184996,2.112,30998.8,30998.7,0.04]
["binance-futures","BTCUSDT",1652227185028,2.112,30998.8,30998.7,0.046]
["binance-futures","BTCUSDT",1652227185125,2.112,30998.8,30998.7,0.047]
["binance-futures","BTCUSDT",1652227185193,2.123,30998.8,30998.7,0.047]
["binance-futures","BTCUSDT",1652227185229,1.972,30998.8,30998.7,0.047]
["binance-futures","BTCUSDT",1652227185263,1.97,30998.8,30998.7,0.047]
["binance-futures","BTCUSDT",1652227185299,2.105,30998.8,30998.7,0.047]
["binance-futures","BTCUSDT",1652227185361,2.005,30998.8,30998.7,0.047]
["binance-futures","BTCUSDT",1652227185422,1.47,30998.8,30998.7,0.047]
["binance-futures","BTCUSDT",1652227185491,0.94,30998.8,30998.7,0.047]
["binance-futures","BTCUSDT",1652227185734,1.068,30998.8,30998.7,0.047]
["binance-futures","BTCUSDT",1652227185798,0.94,30998.8,30998.7,0.047]
["binance-futures","BTCUSDT",1652227185930,0.493,30998.8,30998.7,0.047]
["binance-futures","BTCUSDT",1652227185961,0.239,30998.8,30998.7,0.047]
["binance-futures","BTCUSDT",1652227186030,0.239,30998.8,30998.7,0.053]
["binance-futures","BTCUSDT",1652227186097,0.239,30998.8,30998.7,0.047]
["binance-futures","BTCUSDT",1652227186166,0.001,30995.9,30995.8,1.795]
["binance-futures","BTCUSDT",1652227186200,0.001,30995.9,30995.8,1.999]
["binance-futures","BTCUSDT",1652227186235,0.012,30995.9,30995.8,1.999]
["binance-futures","BTCUSDT",1652227186270,1.128,30998.7,30998.6,0.662]
["binance-futures","BTCUSDT",1652227186301,0.92,30998.7,30998.6,0.541]
["binance-futures","BTCUSDT",1652227186339,2.324,30998.7,30998.6,0.535]
["binance-futures","BTCUSDT",1652227186372,2.273,30998.7,30998.6,0.535]
["binance-futures","BTCUSDT",1652227186404,2.193,30998.7,30998.6,0.501]
["binance-futures","BTCUSDT",1652227186433,2.192,30998.7,30998.6,0.191]
["binance-futures","BTCUSDT",1652227186467,2.166,30998.7,30998.6,0.191]
["binance-futures","BTCUSDT",1652227186500,2.231,30998.7,30998.6,0.191]
["binance-futures","BTCUSDT",1652227186536,2.232,30998.7,30998.6,0.191]
["binance-futures","BTCUSDT",1652227186570,2.232,30998.7,30998.6,0.113]
["binance-futures","BTCUSDT",1652227186664,2.234,30998.7,30998.6,0.113]
["binance-futures","BTCUSDT",1652227186729,2.361,30998.7,30998.6,0.113]
["binance-futures","BTCUSDT",1652227186762,2.233,30998.7,30998.6,0.113]
["binance-futures","BTCUSDT",1652227186998,2.188,30998.7,30998.6,0.07]
["binance-futures","BTCUSDT",1652227187070,2.316,30998.7,30998.6,0.07]
["binance-futures","BTCUSDT",1652227187179,2.242,30998.7,30998.6,0.035]
["binance-futures","BTCUSDT",1652227187212,2.242,30998.7,30998.3,0.9]
["binance-futures","BTCUSDT",1652227187249,2.615,30998.4,30998.3,0.901]
["binance-futures","BTCUSDT",1652227187282,2.771,30998.4,30998.3,0.901]
["binance-futures","BTCUSDT",1652227187355,2.709,30998.4,30996.1,0.005]
["binance-futures","BTCUSDT",1652227187388,0.128,30995.4,30995.0,0.089]
["binance-futures","BTCUSDT",1652227187426,0.564,30995.4,30995.3,0.462]
["binance-futures","BTCUSDT",1652227187456,0.135,30995.4,30995.3,0.462]
["binance-futures","BTCUSDT",1652227187488,0.153,30995.4,30995.3,0.47]
["binance-futures","BTCUSDT",1652227187520,0.174,30995.4,30995.3,0.462]
["binance-futures","BTCUSDT",1652227187550,0.178,30995.4,30995.3,0.462]
["binance-futures","BTCUSDT",1652227187582,0.178,30995.4,30995.3,0.455]
["binance-futures","BTCUSDT",1652227187621,0.172,30995.4,30995.3,0.455]
["binance-futures","BTCUSDT",1652227187656,0.163,30995.4,30995.3,0.749]
["binance-futures","BTCUSDT",1652227187688,0.158,30995.4,30995.3,1.055]
["binance-futures","BTCUSDT",1652227187716,0.058,30995.4,30995.3,2.783]
["binance-futures","BTCUSDT",1652227187790,0.061,30995.4,30995.3,2.783]
["binance-futures","BTCUSDT",1652227188024,0.061,30995.4,30995.3,3.048]
["binance-futures","BTCUSDT",1652227188057,0.061,30995.4,30995.3,3.448]
["binance-futures","BTCUSDT",1652227188083,0.061,30995.4,30995.3,3.86]
["binance-futures","BTCUSDT",1652227188115,0.072,30995.4,30995.3,3.866]
["binance-futures","BTCUSDT",1652227188148,0.072,30995.4,30995.3,3.868]
["binance-futures","BTCUSDT",1652227188187,0.072,30995.4,30995.3,3.867]
["binance-futures","BTCUSDT",1652227188218,0.387,30999.6,30999.5,0.217]
["binance-futures","BTCUSDT",1652227188288,0.269,30999.6,30999.5,0.262]
["binance-futures","BTCUSDT",1652227188325,0.654,30999.6,30999.5,0.385]
["binance-futures","BTCUSDT",1652227188352,0.653,30999.6,30999.5,0.539]
["binance-futures","BTCUSDT",1652227188388,0.903,30999.6,30999.5,0.266]
["binance-futures","BTCUSDT",1652227188424,0.903,30999.6,30999.5,0.161]
["binance-futures","BTCUSDT",1652227188524,0.966,30999.6,30999.5,0.161]
["binance-futures","BTCUSDT",1652227188624,0.004,30997.4,30997.3,0.239]
["binance-futures","BTCUSDT",1652227188657,0.004,30998.8,30998.7,0.306]
["binance-futures","BTCUSDT",1652227188692,0.132,30998.8,30998.7,0.306]
["binance-futures","BTCUSDT",1652227188724,0.004,30998.8,30998.7,0.307]
["binance-futures","BTCUSDT",1652227188751,0.004,30999.5,30998.8,0.1]
["binance-futures","BTCUSDT",1652227188786,0.593,30998.9,30998.8,0.109]
["binance-futures","BTCUSDT",1652227188817,0.593,30998.9,30998.8,0.106]
["binance-futures","BTCUSDT",1652227188853,0.593,30998.9,30998.8,0.107]
["binance-futures","BTCUSDT",1652227188890,0.593,30998.9,30998.8,0.101]
["binance-futures","BTCUSDT",1652227188922,0.088,30998.8,30998.7,0.001]
["binance-futures","BTCUSDT",1652227188953,1.861,30998.8,30998.7,0.001]
["binance-futures","BTCUSDT",1652227188984,2.345,30998.8,30998.7,0.001]
["binance-futures","BTCUSDT",1652227189019,0.04,30997.4,30997.3,0.9]
["binance-futures","BTCUSDT",1652227189057,0.512,30997.4,30997.3,1.441]
["binance-futures","BTCUSDT",1652227189087,0.508,30997.4,30997.3,1.385]
["binance-futures","BTCUSDT",1652227189117,0.508,30997.4,30997.3,1.341]
["binance-futures","BTCUSDT",1652227189259,0.514,30997.4,30997.3,1.385]
["binance-futures","BTCUSDT",1652227189300,0.581,30997.4,30997.3,1.385]
["binance-futures","BTCUSDT",1652227189329,0.555,30997.4,30997.3,1.635]
["binance-futures","BTCUSDT",1652227189365,0.5,30997.4,30997.3,1.085]
["binance-futures","BTCUSDT",1652227189405,0.335,30997.4,30997.3,2.03]
["binance-futures","BTCUSDT",1652227189433,0.339,30997.4,30997.3,2.03]
["binance-futures","BTCUSDT",1652227189474,0.341,30997.4,30997.3,2.03]
["binance-futures","BTCUSDT",1652227189514,0.341,30997.4,30997.3,1.086]
["binance-futures","BTCUSDT",1652227189545,0.347,30997.4,30997.3,1.086]
["binance-futures","BTCUSDT",1652227189582,0.614,30997.4,30997.3,1.086]
["binance-futures","BTCUSDT",1652227189645,0.614,30997.4,30997.3,1.051]
["binance-futures","BTCUSDT",1652227189785,0.614,30997.4,30997.3,1.951]
["binance-futures","BTCUSDT",1652227189813,0.344,30997.4,30997.3,1.929]
["binance-futures","BTCUSDT",1652227189889,0.334,30997.4,30997.3,1.929]
["binance-futures","BTCUSDT",1652227189951,0.324,30997.4,30997.3,1.929]
["binance-futures","BTCUSDT",1652227190023,0.324,30997.4,30997.3,1.029]
["binance-futures","BTCUSDT",1652227190089,0.59,30997.4,30997.3,0.252]
["binance-futures","BTCUSDT",1652227190127,0.631,30997.4,30997.3,0.261]
["binance-futures","BTCUSDT",1652227190159,0.631,30997.4,30997.3,0.267]
["binance-futures","BTCUSDT",1652227190189,2.284,30997.4,30997.3,0.267]
["binance-futures","BTCUSDT",1652227190225,0.26,31000.1,31000.0,2.91]
["binance-futures","BTCUSDT",1652227190255,0.26,31000.1,31000.0,3.114]
["binance-futures","BTCUSDT",1652227190289,0.26,31000.1,31000.0,3.124]
["binance-futures","BTCUSDT",1652227190323,0.265,31000.1,31000.0,3.131]
["binance-futures","BTCUSDT",1652227190355,0.224,31000.1,31000.0,3.131]
["binance-futures","BTCUSDT",1652227190389,0.141,31000.1,31000.0,3.218]
["binance-futures","BTCUSDT",1652227190426,0.006,31000.1,31000.0,3.218]
["binance-futures","BTCUSDT",1652227190460,0.006,31000.1,31000.0,3.219]
["binance-futures","BTCUSDT",1652227190492,0.006,31000.1,31000.0,3.231]
["binance-futures","BTCUSDT",1652227190524,0.007,31000.1,31000.0,3.144]
["binance-futures","BTCUSDT",1652227190555,0.007,31000.1,31000.0,3.148]
["binance-futures","BTCUSDT",1652227190589,0.007,31000.1,31000.0,3.348]
["binance-futures","BTCUSDT",1652227190657,0.007,31000.1,31000.0,3.363]
["binance-futures","BTCUSDT",1652227190689,0.007,31000.1,31000.0,3.391]
["binance-futures","BTCUSDT",1652227190727,0.007,31000.1,31000.0,3.401]
["binance-futures","BTCUSDT",1652227190788,0.007,31000.1,31000.0,3.314]
["binance-futures","BTCUSDT",1652227190823,0.007,31000.1,31000.0,5.333]
["binance-futures","BTCUSDT",1652227190841,0.322,31007.2,31004.4,0.051]
["binance-futures","BTCUSDT",1652227190866,1.177,31007.5,31004.4,0.051]
["binance-futures","BTCUSDT",1652227190892,0.026,31006.4,31005.9,0.644]
["binance-futures","BTCUSDT",1652227190911,0.266,31009.7,31007.4,0.065]
["binance-futures","BTCUSDT",1652227190934,0.186,31009.7,31008.5,0.1]
["binance-futures","BTCUSDT",1652227191078,0.187,31009.7,31009.6,0.752]
["binance-futures","BTCUSDT",1652227191123,0.155,31009.7,31009.6,0.975]
["binance-futures","BTCUSDT",1652227191166,0.155,31009.7,31009.6,1.192]
["binance-futures","BTCUSDT",1652227191214,0.155,31009.7,31009.6,1.09]
["binance-futures","BTCUSDT",1652227191242,0.155,31009.7,31009.6,0.999]
["binance-futures","BTCUSDT",1652227191274,0.146,31009.7,31009.6,0.605]
["binance-futures","BTCUSDT",1652227191309,0.281,31009.7,31009.6,0.599]
["binance-futures","BTCUSDT",1652227191343,0.281,31009.7,31009.6,0.956]
["binance-futures","BTCUSDT",1652227191378,0.281,31009.7,31009.6,0.654]
["binance-futures","BTCUSDT",1652227191406,0.135,31009.7,31009.6,1.876]
["binance-futures","BTCUSDT",1652227191439,0.135,31009.7,31009.6,2.158]
["binance-futures","BTCUSDT",1652227191471,0.263,31009.7,31009.6,2.147]
["binance-futures","BTCUSDT",1652227191505,0.128,31009.7,31009.6,3.668]
["binance-futures","BTCUSDT",1652227191538,0.128,31009.7,31009.6,4.783]
["binance-futures","BTCUSDT",1652227191573,0.128,31009.7,31009.6,5.487]
["binance-futures","BTCUSDT",1652227191603,0.131,31009.7,31009.6,5.371]
["binance-futures","BTCUSDT",1652227191636,0.603,31014.0,31013.7,0.166]
["binance-futures","BTCUSDT",1652227191666,0.009,31014.0,31013.9,0.319]
["binance-futures","BTCUSDT",1652227191697,0.008,31014.0,31013.9,0.319]
["binance-futures","BTCUSDT",1652227191731,0.001,31014.0,31013.9,0.319]
["binance-futures","BTCUSDT",1652227191768,0.001,31014.0,31013.9,1.666]
["binance-futures","BTCUSDT",1652227191802,0.001,31014.0,31013.9,3.12]
["binance-futures","BTCUSDT",1652227191831,0.001,31014.0,31013.9,3.506]
["binance-futures","BTCUSDT",1652227191899,0.001,31014.0,31013.9,3.498]
["binance-futures","BTCUSDT",1652227191930,0.001,31014.0,31013.9,2.902]
["binance-futures","BTCUSDT",1652227191965,0.001,31014.0,31013.9,2.896]
["binance-futures","BTCUSDT",1652227191998,0.001,31014.0,31013.9,2.902]
["binance-futures","BTCUSDT",1652227192031,0.154,31014.0,31013.9,1.359]
["binance-futures","BTCUSDT",1652227192063,0.154,31014.0,31013.9,1.653]
["binance-futures","BTCUSDT",1652227192097,0.404,31014.0,31013.9,1.534]
["binance-futures","BTCUSDT",1652227192133,1.604,31014.0,31013.9,1.534]
["binance-futures","BTCUSDT",1652227192160,1.924,31014.0,31013.9,1.387]
["binance-futures","BTCUSDT",1652227192198,1.926,31014.0,31013.9,0.738]
["binance-futures","BTCUSDT",1652227192231,1.606,31014.0,31013.9,0.399]
["binance-futures","BTCUSDT",1652227192263,1.608,31014.0,31013.8,0.103]
["binance-futures","BTCUSDT",1652227192304,1.927,31014.0,31013.9,0.001]
["binance-futures","BTCUSDT",1652227192334,1.956,31014.0,31013.9,0.007]
["binance-futures","BTCUSDT",1652227192367,2.27,31014.0,31013.9,0.007]
["binance-futures","BTCUSDT",1652227192398,2.321,31014.0,31013.9,0.007]
["binance-futures","BTCUSDT",1652227192496,2.322,31014.0,31013.9,0.033]
["binance-futures","BTCUSDT",1652227192533,2.303,31014.0,31013.9,0.055]
["binance-futures","BTCUSDT",1652227192561,2.333,31014.0,31013.9,0.055]
["binance-futures","BTCUSDT",1652227192593,0.51,31012.6,31012.5,0.657]
["binance-futures","BTCUSDT",1652227192627,0.519,31012.6,31012.5,0.658]
["binance-futures","BTCUSDT",1652227192657,0.516,31012.6,31012.5,0.658]
["binance-futures","BTCUSDT",1652227192691,0.493,31012.6,31012.5,0.658]
["binance-futures","BTCUSDT",1652227192723,0.495,31012.6,31012.5,0.659]
["binance-futures","BTCUSDT",1652227192755,0.665,31012.6,31012.5,0.206]
["binance-futures","BTCUSDT",1652227192787,1.865,31012.6,31012.5,0.206]
["binance-futures","BTCUSDT",1652227192822,2.399,31012.6,31012.5,0.002]
["binance-futures","BTCUSDT",1652227192859,2.372,31012.6,31012.5,0.002]
["binance-futures","BTCUSDT",1652227192892,2.373,31012.6,31012.5,0.002]
["binance-futures","BTCUSDT",1652227192923,2.683,31012.6,31012.5,0.002]
["binance-futures","BTCUSDT",1652227192956,0.024,31011.0,31010.9,0.005]
["binance-futures","BTCUSDT",1652227192990,0.625,31010.8,31010.6,0.08]
["binance-futures","BTCUSDT",1652227193024,0.032,31010.3,31009.2,0.4]
["binance-futures","BTCUSDT",1652227193056,0.016,31009.6,31009.2,0.4]
["binance-futures","BTCUSDT",1652227193089,0.032,31009.6,31007.9,0.005]
["binance-futures","BTCUSDT",1652227193119,2.06,31009.6,31008.9,0.103]
["binance-futures","BTCUSDT",1652227193156,4.829,31009.6,31009.5,0.009]
["binance-futures","BTCUSDT",1652227193187,5.477,31009.6,31009.5,0.009]
["binance-futures","BTCUSDT",1652227193233,5.606,31009.6,31009.5,0.01]
["binance-futures","BTCUSDT",1652227193265,0.353,31007.0,31006.9,0.044]
["binance-futures","BTCUSDT",1652227193307,2.175,31007.0,31006.9,0.044]
["binance-futures","BTCUSDT",1652227193343,1.708,31007.0,31006.9,0.061]
["binance-futures","BTCUSDT",1652227193374,1.766,31007.0,31006.9,0.067]
["binance-futures","BTCUSDT",1652227193408,0.08,31006.6,31006.5,0.017]
["binance-futures","BTCUSDT",1652227193445,0.1,31006.5,31005.9,0.103]
["binance-futures","BTCUSDT",1652227193472,1.178,31006.0,31005.9,0.103]
["binance-futures","BTCUSDT",1652227193508,1.184,31006.0,31005.9,0.103]
["binance-futures","BTCUSDT",1652227193573,2.388,31006.0,31005.9,0.103]
["binance-futures","BTCUSDT",1652227193610,0.576,31006.0,31005.9,0.103]
["binance-futures","BTCUSDT",1652227193638,1.446,31006.0,31005.9,0.103]
["binance-futures","BTCUSDT",1652227193673,1.638,31006.0,31005.9,0.103]
["binance-futures","BTCUSDT",1652227193771,1.682,31006.0,31005.9,0.103]
["binance-futures","BTCUSDT",1652227193803,1.65,31006.0,31005.9,0.103]
["binance-futures","BTCUSDT",1652227193838,0.315,31006.0,31005.9,0.103]
["binance-futures","BTCUSDT",1652227193870,0.321,31006.0,31005.9,0.103]
["binance-futures","BTCUSDT",1652227193908,0.315,31006.0,31005.9,0.111]
["binance-futures","BTCUSDT",1652227194016,0.104,31006.0,31005.9,0.109]
["binance-futures","BTCUSDT",1652227194082,0.104,31006.0,31005.9,0.357]
["binance-futures","BTCUSDT",1652227194118,0.11,31006.0,31005.9,0.649]
["binance-futures","BTCUSDT",1652227194144,0.11,31006.0,31005.9,0.824]
["binance-futures","BTCUSDT",1652227194192,0.119,31006.0,31005.9,0.824]
["binance-futures","BTCUSDT",1652227194230,0.12,31006.0,31005.9,0.507]
["binance-futures","BTCUSDT",1652227194261,0.12,31006.0,31005.9,0.281]
["binance-futures","BTCUSDT",1652227194292,0.114,31006.0,31005.9,0.281]
["binance-futures","BTCUSDT",1652227194333,0.115,31006.0,31005.9,0.281]
["binance-futures","BTCUSDT",1652227194398,0.115,31006.0,31005.9,0.194]
["binance-futures","BTCUSDT",1652227194430,0.125,31006.0,31005.9,0.144]
["binance-futures","BTCUSDT",1652227194507,0.125,31006.0,31005.9,0.154]
["binance-futures","BTCUSDT",1652227194541,0.125,31006.0,31005.9,0.16]
["binance-futures","BTCUSDT",1652227194573,0.125,31006.0,31005.9,0.904]
["binance-futures","BTCUSDT",1652227194607,0.12,31006.0,31005.9,1.089]
["binance-futures","BTCUSDT",1652227194679,0.113,31006.0,31005.9,1.089]
["binance-futures","BTCUSDT",1652227194740,0.113,31006.0,31005.9,1.264]
["binance-futures","BTCUSDT",1652227194779,1.313,31006.0,31005.9,0.385]
["binance-futures","BTCUSDT",1652227194810,1.57,31006.0,31005.9,0.202]
["binance-futures","BTCUSDT",1652227194942,1.561,31006.0,31005.9,0.202]
["binance-futures","BTCUSDT",1652227195043,1.553,31006.0,31005.9,0.202]
["binance-futures","BTCUSDT",1652227195085,1.564,31006.0,31005.9,0.202]
["binance-futures","BTCUSDT",1652227195125,1.212,31006.0,31005.9,0.202]
["binance-futures","BTCUSDT",1652227195159,0.412,31006.0,31005.9,0.202]
["binance-futures","BTCUSDT",1652227195194,0.413,31006.0,31005.9,0.202]
["binance-futures","BTCUSDT",1652227195304,0.401,31006.0,31005.9,0.105]
["binance-futures","BTCUSDT",1652227195336,0.423,31006.0,31005.9,0.09]
["binance-futures","BTCUSDT",1652227195370,0.396,31006.0,31005.9,0.09]
["binance-futures","BTCUSDT",1652227195404,0.026,31003.6,31003.5,0.316]
["binance-futures","BTCUSDT",1652227195437,1.714,31003.6,31003.5,0.633]
["binance-futures","BTCUSDT",1652227195469,2.168,31003.6,31003.5,0.317]
["binance-futures","BTCUSDT",1652227195502,1.979,31003.6,31003.5,0.317]
["binance-futures","BTCUSDT",1652227195533,1.886,31003.6,31003.5,0.317]
["binance-futures","BTCUSDT",1652227195566,1.758,31003.6,31003.5,0.317]
["binance-futures","BTCUSDT",1652227195600,1.776,31003.6,31003.5,0.001]
["binance-futures","BTCUSDT",1652227195664,0.448,31002.1,31002.0,0.073]
["binance-futures","BTCUSDT",1652227195699,0.343,31000.6,31000.5,1.754]
["binance-futures","BTCUSDT",1652227195730,0.098,31000.6,31000.5,1.972]
["binance-futures","BTCUSDT",1652227195834,0.044,31000.6,31000.5,1.435]
["binance-futures","BTCUSDT",1652227195863,0.044,31000.6,31000.5,1.433]
["binance-futures","BTCUSDT",1652227195901,0.905,31003.5,31003.4,0.064]
["binance-futures","BTCUSDT",1652227195929,0.1,31003.1,31003.0,0.056]
["binance-futures","BTCUSDT",1652227195964,2.207,31003.1,31003.0,0.056]
["binance-futures","BTCUSDT",1652227195992,1.207,31003.1,31003.0,0.184]
["binance-futures","BTCUSDT",1652227196021,1.907,31003.1,31003.0,0.056]
["binance-futures","BTCUSDT",1652227196054,2.31,31003.1,31003.0,0.056]
["binance-futures","BTCUSDT",1652227196127,2.286,31003.1,31003.0,0.057]
["binance-futures","BTCUSDT",1652227196156,0.077,31000.7,31000.6,0.689]
["binance-futures","BTCUSDT",1652227196192,0.077,31000.7,31000.6,0.695]
["binance-futures","BTCUSDT",1652227196234,0.208,31000.7,31000.6,1.983]
["binance-futures","BTCUSDT",1652227196271,0.208,31000.7,31000.6,1.888]
["binance-futures","BTCUSDT",1652227196303,0.056,31000.7,31000.6,1.523]
["binance-futures","BTCUSDT",1652227196332,0.056,31000.7,31000.6,1.914]
["binance-futures","BTCUSDT",1652227196370,0.056,31000.7,31000.6,2.001]
["binance-futures","BTCUSDT",1652227196398,0.056,31000.7,31000.6,2.167]
["binance-futures","BTCUSDT",1652227196440,0.056,31000.7,31000.6,2.439]
["binance-futures","BTCUSDT",1652227196475,0.056,31000.7,31000.6,2.44]
["binance-futures","BTCUSDT",1652227196503,0.056,31000.7,31000.6,2.434]
["binance-futures","BTCUSDT",1652227196537,0.056,31000.7,31000.6,2.562]
["binance-futures","BTCUSDT",1652227196571,0.067,31000.7,31000.6,2.404]
["binance-futures","BTCUSDT",1652227196606,0.059,31004.1,31004.0,0.064]
["binance-futures","BTCUSDT",1652227196639,1.646,31004.1,31004.0,0.007]
["binance-futures","BTCUSDT",1652227196675,1.672,31004.1,31004.0,0.001]
["binance-futures","BTCUSDT",1652227196735,0.076,31002.7,31002.6,0.628]
["binance-futures","BTCUSDT",1652227196774,0.416,31002.7,31002.6,0.634]
["binance-futures","BTCUSDT",1652227196799,0.416,31002.7,31002.6,0.006]
["binance-futures","BTCUSDT",1652227196839,0.026,31000.8,31000.7,1.044]
["binance-futures","BTCUSDT",1652227196870,0.076,31000.8,31000.7,2.423]
["binance-futures","BTCUSDT",1652227196909,0.152,31000.8,31000.7,2.378]
["binance-futures","BTCUSDT",1652227196940,0.076,31000.8,31000.7,2.378]
["binance-futures","BTCUSDT",1652227197006,1.135,31004.0,31003.9,1.032]
["binance-futures","BTCUSDT",1652227197035,0.635,31004.0,31003.9,0.504]
["binance-futures","BTCUSDT",1652227197073,0.635,31004.0,31003.9,1.696]
["binance-futures","BTCUSDT",1652227197138,0.635,31004.0,31003.9,1.827]
["binance-futures","BTCUSDT",1652227197171,0.635,31004.0,31003.9,1.664]
["binance-futures","BTCUSDT",1652227197273,0.636,31004.0,31003.9,0.801]
["binance-futures","BTCUSDT",1652227197297,0.642,31004.0,31003.9,0.401]
["binance-futures","BTCUSDT",1652227197342,0.892,31004.0,31003.9,0.401]
["binance-futures","BTCUSDT",1652227197376,0.892,31004.0,31003.9,0.282]
["binance-futures","BTCUSDT",1652227197411,2.365,31004.0,31003.9,0.013]
["binance-futures","BTCUSDT",1652227197441,1.798,31004.0,31003.9,0.333]
["binance-futures","BTCUSDT",1652227197474,0.25,31003.9,31003.8,0.002]
["binance-futures","BTCUSDT",1652227197504,0.251,31003.9,31003.8,1.043]
["binance-futures","BTCUSDT",1652227197542,0.083,31003.9,31003.8,1.843]
["binance-futures","BTCUSDT",1652227197577,0.08,31003.9,31003.8,1.843]
["binance-futures","BTCUSDT",1652227197606,0.083,31003.9,31003.8,2.25]
["binance-futures","BTCUSDT",1652227197637,0.007,31003.9,31003.8,2.168]
["binance-futures","BTCUSDT",1652227197670,0.007,31003.9,31003.8,0.838]
["binance-futures","BTCUSDT",1652227197741,0.141,31005.4,31005.3,0.385]
["binance-futures","BTCUSDT",1652227197772,2.726,31005.4,31005.3,0.829]
["binance-futures","BTCUSDT",1652227197807,2.808,31005.4,31005.3,0.581]
["binance-futures","BTCUSDT",1652227197913,2.808,31005.4,31005.3,0.321]
["binance-futures","BTCUSDT",1652227197981,2.732,31005.4,31005.3,0.949]
["binance-futures","BTCUSDT",1652227198017,2.732,31005.4,31005.3,1.048]
["binance-futures","BTCUSDT",1652227198044,2.732,31005.4,31005.3,1.049]
["binance-futures","BTCUSDT",1652227198079,2.776,31005.4,31005.3,1.049]
["binance-futures","BTCUSDT",1652227198112,2.776,31005.4,31002.0,0.001]
["binance-futures","BTCUSDT",1652227198148,0.006,31002.3,31002.2,0.134]
["binance-futures","BTCUSDT",1652227198180,0.125,31003.2,31003.1,0.066]
["binance-futures","BTCUSDT",1652227198215,0.266,31003.2,31003.1,0.105]
["binance-futures","BTCUSDT",1652227198243,0.267,31003.2,31003.1,0.041]
["binance-futures","BTCUSDT",1652227198276,1.468,31003.2,31003.1,0.041]
["binance-futures","BTCUSDT",1652227198309,1.468,31003.2,31003.1,0.067]
["binance-futures","BTCUSDT",1652227198339,1.468,31003.2,31003.1,0.041]
["binance-futures","BTCUSDT",1652227198480,1.367,31003.2,31003.1,0.041]
["binance-futures","BTCUSDT",1652227198548,0.167,31003.2,31003.1,0.041]
["binance-futures","BTCUSDT",1652227198579,0.169,31003.2,31003.1,0.041]
["binance-futures","BTCUSDT",1652227198610,0.169,31003.2,31003.1,0.049]
["binance-futures","BTCUSDT",1652227198644,0.168,31003.2,31003.1,0.049]
["binance-futures","BTCUSDT",1652227198678,0.159,31003.2,31003.1,0.048]
["binance-futures","BTCUSDT",1652227198713,0.005,31003.2,31003.1,0.395]
["binance-futures","BTCUSDT",1652227198919,0.011,31003.2,31003.1,0.387]
["binance-futures","BTCUSDT",1652227198952,0.011,31003.2,31003.1,0.268]
["binance-futures","BTCUSDT",1652227199020,0.011,31003.2,31003.1,0.545]
["binance-futures","BTCUSDT",1652227199052,0.005,31003.2,31003.1,0.674]
["binance-futures","BTCUSDT",1652227199087,0.011,31003.2,31003.1,0.24]
["binance-futures","BTCUSDT",1652227199152,0.005,31003.2,31003.1,0.119]
["binance-futures","BTCUSDT",1652227199189,0.004,31003.2,31003.1,0.13]
["binance-futures","BTCUSDT",1652227199215,0.01,31003.2,31003.1,0.139]
["binance-futures","BTCUSDT",1652227199266,2.198,31004.6,31004.5,0.707]
["binance-futures","BTCUSDT",1652227199296,2.486,31004.6,31004.5,0.167]
["binance-futures","BTCUSDT",1652227199326,2.58,31004.6,31004.5,0.167]
["binance-futures","BTCUSDT",1652227199362,2.593,31004.6,31004.5,0.167]
["binance-futures","BTCUSDT",1652227199429,2.591,31004.6,31004.5,0.001]
["binance-futures","BTCUSDT",1652227199522,2.663,31004.6,31004.5,0.001]
["binance-futures","BTCUSDT",1652227199559,0.077,31003.2,31003.1,0.018]
["binance-futures","BTCUSDT",1652227199593,0.643,31003.2,31003.1,0.159]
["binance-futures","BTCUSDT",1652227199628,0.643,31003.2,31003.1,0.059]
["binance-futures","BTCUSDT",1652227199663,0.293,31003.1,31003.0,0.003]
["binance-futures","BTCUSDT",1652227199698,0.02,31003.0,31002.9,0.535]
["binance-futures","BTCUSDT",1652227199732,0.493,31003.0,31002.9,0.622]
["binance-futures","BTCUSDT",1652227199769,0.311,31002.1,31002.0,0.05]
["binance-futures","BTCUSDT",1652227199806,0.473,31002.1,31002.0,1.472]
["binance-futures","BTCUSDT",1652227199837,0.427,31002.1,31002.0,1.422]
["binance-futures","BTCUSDT",1652227199868,0.446,31002.1,31002.0,1.422]
["binance-futures","BTCUSDT",1652227199903,0.414,31002.1,31002.0,1.422]
["binance-futures","BTCUSDT",1652227199936,0.179,31002.1,31002.0,1.577]
["binance-futures","BTCUSDT",1652227199965,0.176,31002.1,31002.0,1.504]