{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1856458,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":186,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1652054851359,3.905,34072.4,34072.3,0.929]
["binance-futures","BTCUSDT",1652054851422,3.904,34072.4,34072.3,0.929]
["binance-futures","BTCUSDT",1652054851461,3.9,34072.4,34072.3,0.929]
["binance-futures","BTCUSDT",1652054851494,3.987,34072.4,34072.3,0.869]
["binance-futures","BTCUSDT",1652054851526,4.028,34072.4,34072.3,0.869]
["binance-futures","BTCUSDT",1652054851629,3.922,34072.4,34072.3,0.869]
["binance-futures","BTCUSDT",1652054851733,0.025,34072.3,34071.2,0.009]
["binance-futures","BTCUSDT",1652054851755,0.388,34070.2,34070.1,0.002]
["binance-futures","BTCUSDT",1652054851774,0.326,34069.1,34068.0,0.001]
["binance-futures","BTCUSDT",1652054851803,0.064,34067.8,34066.3,0.118]
["binance-futures","BTCUSDT",1652054851827,2.513,34067.1,34066.3,0.001]
["binance-futures","BTCUSDT",1652054851854,6.958,34066.4,34066.3,0.001]
["binance-futures","BTCUSDT",1652054851881,6.734,34066.4,34066.3,0.001]
["binance-futures","BTCUSDT",1652054851907,4.727,34065.1,34065.0,0.058]
["binance-futures","BTCUSDT",1652054851941,4.832,34065.1,34065.0,0.056]
["binance-futures","BTCUSDT",1652054851971,6.684,34065.1,34065.0,0.057]
["binance-futures","BTCUSDT",1652054852006,0.051,34064.5,34064.4,0.19]
["binance-futures","BTCUSDT",1652054852047,0.049,34064.5,34063.9,0.008]
["binance-futures","BTCUSDT",1652054852108,2.437,34064.5,34063.9,0.005]
["binance-futures","BTCUSDT",1652054852142,0.513,34064.0,34063.9,0.004]
["binance-futures","BTCUSDT",1652054852169,3.69,34064.0,34063.9,0.002]
["binance-futures","BTCUSDT",1652054852213,5.607,34064.0,34063.9,0.321]
["binance-futures","BTCUSDT",1652054852254,5.365,34064.0,34063.9,0.322]
["binance-futures","BTCUSDT",1652054852285,4.861,34064.0,34063.9,0.322]
["binance-futures","BTCUSDT",1652054852319,4.79,34064.0,34063.9,0.322]
["binance-futures","BTCUSDT",1652054852350,4.787,34064.0,34063.9,0.322]
["binance-futures","BTCUSDT",1652054852381,4.789,34064.0,34063.9,0.321]
["binance-futures","BTCUSDT",1652054852415,5.724,34064.0,34063.9,0.002]
["binance-futures","BTCUSDT",1652054852449,6.782,34064.0,34063.9,0.002]
["binance-futures","BTCUSDT",1652054852485,6.896,34064.0,34063.9,0.002]
["binance-futures","BTCUSDT",1652054852517,6.724,34064.0,34063.9,0.002]
["binance-futures","BTCUSDT",1652054852548,6.749,34064.0,34063.9,0.002]
["binance-futures","BTCUSDT",1652054852582,6.781,34064.0,34063.9,0.002]
["binance-futures","BTCUSDT",1652054852649,6.845,34064.0,34063.9,0.002]
["binance-futures","BTCUSDT",1652054852678,6.25,34064.0,34063.9,0.002]
["binance-futures","BTCUSDT",1652054852711,1.481,34063.4,34063.3,0.001]
["binance-futures","BTCUSDT",1652054852743,4.386,34063.4,34063.3,0.003]
["binance-futures","BTCUSDT",1652054852777,6.369,34063.4,34063.3,0.003]
["binance-futures","BTCUSDT",1652054852810,6.369,34063.4,34063.3,0.002]
["binance-futures","BTCUSDT",1652054852837,6.421,34063.4,34063.3,0.002]
["binance-futures","BTCUSDT",1652054852875,6.821,34063.4,34063.3,0.002]
["binance-futures","BTCUSDT",1652054852912,7.357,34063.4,34063.3,0.002]
["binance-futures","BTCUSDT",1652054852976,7.361,34063.4,34063.3,0.002]
["binance-futures","BTCUSDT",1652054853038,7.755,34063.4,34063.3,0.002]
["binance-futures","BTCUSDT",1652054853072,7.869,34063.4,34063.3,0.002]
["binance-futures","BTCUSDT",1652054853107,7.762,34063.4,34063.3,0.002]
["binance-futures","BTCUSDT",1652054853203,7.85,34063.4,34063.3,0.002]
["binance-futures","BTCUSDT",1652054853241,7.882,34063.4,34063.3,0.002]
["binance-futures","BTCUSDT",1652054853271,7.891,34063.4,34063.3,0.002]
["binance-futures","BTCUSDT",1652054853404,1.903,34062.3,34062.2,0.004]
["binance-futures","BTCUSDT",1652054853436,5.132,34062.3,34062.2,0.593]
["binance-futures","BTCUSDT",1652054853468,5.137,34062.3,34062.2,0.593]
["binance-futures","BTCUSDT",1652054853504,8.913,34062.3,34062.2,0.593]
["binance-futures","BTCUSDT",1652054853532,14.605,34062.3,34062.2,0.593]
["binance-futures","BTCUSDT",1652054853567,14.925,34062.3,34062.2,0.597]
["binance-futures","BTCUSDT",1652054853599,15.81,34062.3,34062.2,0.597]
["binance-futures","BTCUSDT",1652054853634,14.497,34062.3,34062.2,0.597]
["binance-futures","BTCUSDT",1652054853667,14.452,34062.3,34062.2,0.287]
["binance-futures","BTCUSDT",1652054853699,14.62,34062.3,34062.2,0.285]
["binance-futures","BTCUSDT",1652054853735,14.81,34062.3,34062.2,0.016]
["binance-futures","BTCUSDT",1652054853763,14.842,34062.3,34062.2,0.016]
["binance-futures","BTCUSDT",1652054853797,14.851,34062.3,34062.2,0.016]
["binance-futures","BTCUSDT",1652054853832,14.642,34062.3,34062.2,0.016]
["binance-futures","BTCUSDT",1652054853932,14.162,34062.3,34062.2,0.016]
["binance-futures","BTCUSDT",1652054853968,15.089,34062.3,34062.2,0.016]
["binance-futures","BTCUSDT",1652054854031,15.489,34062.3,34062.2,0.016]
["binance-futures","BTCUSDT",1652054854127,15.51,34062.3,34062.2,0.016]
["binance-futures","BTCUSDT",1652054854163,15.527,34062.3,34062.2,0.016]
["binance-futures","BTCUSDT",1652054854216,2.736,34056.0,34055.9,0.96]
["binance-futures","BTCUSDT",1652054854244,1.927,34056.0,34055.9,0.782]
["binance-futures","BTCUSDT",1652054854272,0.001,34056.0,34055.9,0.857]
["binance-futures","BTCUSDT",1652054854301,0.011,34057.4,34057.3,0.128]
["binance-futures","BTCUSDT",1652054854330,0.65,34057.4,34057.3,0.128]
["binance-futures","BTCUSDT",1652054854363,1.064,34058.7,34058.3,0.184]
["binance-futures","BTCUSDT",1652054854398,0.106,34058.8,34058.6,1.12]
["binance-futures","BTCUSDT",1652054854432,0.451,34058.7,34058.6,1.347]
["binance-futures","BTCUSDT",1652054854458,3.29,34058.7,34058.6,2.034]
["binance-futures","BTCUSDT",1652054854500,0.005,34060.4,34058.7,1.0]
["binance-futures","BTCUSDT",1652054854547,0.045,34059.5,34059.1,2.293]
["binance-futures","BTCUSDT",1652054854580,0.8,34060.0,34059.9,2.998]
["binance-futures","BTCUSDT",1652054854617,1.2,34060.0,34059.9,2.998]
["binance-futures","BTCUSDT",1652054854651,0.4,34060.0,34059.9,2.222]
["binance-futures","BTCUSDT",1652054854680,1.631,34060.0,34059.9,0.809]
["binance-futures","BTCUSDT",1652054854713,1.69,34060.0,34059.9,0.866]
["binance-futures","BTCUSDT",1652054854747,0.459,34060.0,34059.9,1.7]
["binance-futures","BTCUSDT",1652054854782,0.4,34060.8,34060.7,3.405]
["binance-futures","BTCUSDT",1652054854816,0.4,34060.8,34060.7,3.082]
["binance-futures","BTCUSDT",1652054854851,0.008,34061.4,34061.3,2.608]
["binance-futures","BTCUSDT",1652054854883,0.017,34061.4,34061.3,3.154]
["binance-futures","BTCUSDT",1652054854915,0.007,34063.4,34063.3,2.319]
["binance-futures","BTCUSDT",1652054854939,0.01,34063.4,34063.3,2.379]
["binance-futures","BTCUSDT",1652054854977,0.01,34063.4,34063.3,2.117]
["binance-futures","BTCUSDT",1652054855013,0.005,34063.4,34063.3,2.241]
["binance-futures","BTCUSDT",1652054855045,0.079,34064.0,34063.9,2.465]
["binance-futures","BTCUSDT",1652054855077,0.079,34064.0,34063.9,2.576]
["binance-futures","BTCUSDT",1652054855109,0.701,34064.0,34063.9,2.15]
["binance-futures","BTCUSDT",1652054855142,1.514,34064.0,34063.9,2.011]
["binance-futures","BTCUSDT",1652054855175,2.714,34064.0,34063.9,1.577]
["binance-futures","BTCUSDT",1652054855210,2.758,34064.0,34063.9,1.543]
["binance-futures","BTCUSDT",1652054855242,6.567,34064.0,34063.9,1.543]
["binance-futures","BTCUSDT",1652054855278,7.429,34064.0,34063.9,1.543]
["binance-futures","BTCUSDT",1652054855314,7.414,34064.0,34063.9,1.543]
["binance-futures","BTCUSDT",1652054855346,7.369,34064.0,34063.9,1.544]
["binance-futures","BTCUSDT",1652054855478,7.392,34064.0,34063.9,1.588]
["binance-futures","BTCUSDT",1652054855545,6.192,34064.0,34063.9,1.544]
["binance-futures","BTCUSDT",1652054855578,4.992,34064.0,34063.9,1.664]
["binance-futures","BTCUSDT",1652054855608,4.548,34064.0,34063.9,1.677]
["binance-futures","BTCUSDT",1652054855642,4.548,34064.0,34063.9,1.685]
["binance-futures","BTCUSDT",1652054855740,4.592,34064.0,34063.9,1.646]
["binance-futures","BTCUSDT",1652054855907,4.548,34064.0,34063.9,1.646]
["binance-futures","BTCUSDT",1652054855971,4.548,34064.0,34063.9,1.648]
["binance-futures","BTCUSDT",1652054856005,4.592,34064.0,34063.9,1.648]
["binance-futures","BTCUSDT",1652054856036,4.548,34064.0,34063.9,1.648]
["binance-futures","BTCUSDT",1652054856070,4.548,34064.0,34063.9,1.661]
["binance-futures","BTCUSDT",1652054856109,2.388,34064.0,34063.9,2.007]
["binance-futures","BTCUSDT",1652054856144,1.797,34064.0,34063.9,2.053]
["binance-futures","BTCUSDT",1652054856178,1.397,34064.0,34063.9,2.053]
["binance-futures","BTCUSDT",1652054856213,1.397,34064.0,34063.9,2.029]
["binance-futures","BTCUSDT",1652054856246,1.428,34064.0,34063.9,2.029]
["binance-futures","BTCUSDT",1652054856281,1.428,34064.0,34063.9,2.16]
["binance-futures","BTCUSDT",1652054856415,1.994,34064.0,34063.9,1.989]
["binance-futures","BTCUSDT",1652054856451,2.438,34064.0,34063.9,1.989]
["binance-futures","BTCUSDT",1652054856486,2.438,34064.0,34063.9,1.951]
["binance-futures","BTCUSDT",1652054856554,2.438,34064.0,34063.9,2.095]
["binance-futures","BTCUSDT",1652054856587,2.438,34064.0,34063.9,1.609]
["binance-futures","BTCUSDT",1652054856652,2.438,34064.0,34063.9,1.623]
["binance-futures","BTCUSDT",1652054856683,2.394,34064.0,34063.9,1.623]
["binance-futures","BTCUSDT",1652054856719,2.434,34064.0,34063.9,1.623]
["binance-futures","BTCUSDT",1652054856752,2.434,34064.0,34063.9,1.579]
["binance-futures","BTCUSDT",1652054856825,2.436,34064.0,34063.9,1.558]
["binance-futures","BTCUSDT",1652054856852,2.548,34064.0,34063.9,1.558]
["binance-futures","BTCUSDT",1652054857018,2.948,34064.0,34063.9,1.558]
["binance-futures","BTCUSDT",1652054857067,2.777,34064.0,34063.9,1.558]
["binance-futures","BTCUSDT",1652054857120,2.777,34064.0,34063.9,1.559]
["binance-futures","BTCUSDT",1652054857166,2.821,34064.0,34063.9,1.544]
["binance-futures","BTCUSDT",1652054857203,2.421,34064.0,34063.9,1.618]
["binance-futures","BTCUSDT",1652054857238,2.265,34064.0,34063.9,1.821]
["binance-futures","BTCUSDT",1652054857262,2.309,34064.0,34063.9,1.821]
["binance-futures","BTCUSDT",1652054857300,2.309,34064.0,34063.9,1.791]
["binance-futures","BTCUSDT",1652054857454,2.559,34064.0,34063.9,1.821]
["binance-futures","BTCUSDT",1652054857495,2.56,34064.0,34063.9,1.821]
["binance-futures","BTCUSDT",1652054857572,2.56,34064.0,34063.9,1.818]
["binance-futures","BTCUSDT",1652054857650,2.56,34064.0,34063.9,1.78]
["binance-futures","BTCUSDT",1652054857750,2.625,34064.0,34063.9,1.78]
["binance-futures","BTCUSDT",1652054857817,2.625,34064.0,34063.9,1.824]
["binance-futures","BTCUSDT",1652054857878,2.625,34064.0,34063.9,1.823]
["binance-futures","BTCUSDT",1652054857912,2.625,34064.0,34063.9,1.82]
["binance-futures","BTCUSDT",1652054857949,2.625,34064.0,34063.9,1.817]
["binance-futures","BTCUSDT",1652054857981,2.625,34064.0,34063.9,1.722]
["binance-futures","BTCUSDT",1652054858011,2.79,34064.0,34063.9,1.722]
["binance-futures","BTCUSDT",1652054858046,2.673,34064.0,34063.9,1.692]
["binance-futures","BTCUSDT",1652054858148,2.687,34064.0,34063.9,1.692]
["binance-futures","BTCUSDT",1652054858174,2.693,34064.0,34063.9,1.718]
["binance-futures","BTCUSDT",1652054858313,2.693,34064.0,34063.9,1.762]
["binance-futures","BTCUSDT",1652054858343,2.693,34064.0,34063.9,1.718]
["binance-futures","BTCUSDT",1652054858379,2.675,34064.0,34063.9,1.718]
["binance-futures","BTCUSDT",1652054858547,2.64,34064.0,34063.9,1.718]
["binance-futures","BTCUSDT",1652054858579,2.64,34064.0,34063.9,1.723]
["binance-futures","BTCUSDT",1652054858713,2.634,34064.0,34063.9,1.736]
["binance-futures","BTCUSDT",1652054858848,2.634,34064.0,34063.9,1.723]
["binance-futures","BTCUSDT",1652054858914,2.634,34064.0,34063.9,1.094]
["binance-futures","BTCUSDT",1652054858946,2.69,34064.0,34063.9,0.637]
["binance-futures","BTCUSDT",1652054859147,2.697,34064.0,34063.9,0.637]
["binance-futures","BTCUSDT",1652054859178,2.817,34064.0,34063.9,0.637]
["binance-futures","BTCUSDT",1652054859251,3.341,34064.0,34063.9,0.497]
["binance-futures","BTCUSDT",1652054859285,3.569,34064.0,34063.9,0.497]
["binance-futures","BTCUSDT",1652054859314,3.969,34064.0,34063.9,0.497]
["binance-futures","BTCUSDT",1652054859341,5.089,34064.0,34063.9,0.497]
["binance-futures","BTCUSDT",1652054859417,6.711,34064.0,34063.9,0.497]
["binance-futures","BTCUSDT",1652054859449,7.511,34064.0,34063.9,0.497]
["binance-futures","BTCUSDT",1652054859481,8.786,34064.0,34063.9,0.497]
["binance-futures","BTCUSDT",1652054859512,8.688,34064.0,34063.9,0.497]
["binance-futures","BTCUSDT",1652054859546,8.672,34064.0,34063.9,0.497]
["binance-futures","BTCUSDT",1652054859746,9.077,34064.0,34063.9,6.368]
["binance-futures","BTCUSDT",1652054859783,7.642,34064.0,34063.9,6.368]
["binance-futures","BTCUSDT",1652054859814,7.272,34064.0,34063.9,6.394]
["binance-futures","BTCUSDT",1652054859847,7.266,34064.0,34063.9,6.438]
["binance-futures","BTCUSDT",1652054859883,6.43,34064.0,34063.9,6.438]
["binance-futures","BTCUSDT",1652054859913,6.429,34064.0,34063.9,6.438]
["binance-futures","BTCUSDT",1652054859949,6.473,34064.0,34063.9,6.438]
["binance-futures","BTCUSDT",1652054860020,5.259,34064.0,34063.9,6.394]
["binance-futures","BTCUSDT",1652054860052,4.059,34064.0,34063.9,6.346]
["binance-futures","BTCUSDT",1652054860088,2.108,34064.0,34063.9,8.595]
["binance-futures","BTCUSDT",1652054860121,0.001,34064.9,34063.9,11.368]
["binance-futures","BTCUSDT",1652054860148,0.032,34067.3,34065.7,0.16]
["binance-futures","BTCUSDT",1652054860179,1.172,34065.9,34065.8,8.028]
["binance-futures","BTCUSDT",1652054860213,0.028,34067.3,34067.2,4.971]
["binance-futures","BTCUSDT",1652054860251,0.033,34067.3,34067.2,6.472]
["binance-futures","BTCUSDT",1652054860281,0.638,34067.5,34067.4,8.111]
["binance-futures","BTCUSDT",1652054860314,0.633,34067.5,34067.4,9.836]
["binance-futures","BTCUSDT",1652054860347,0.667,34067.5,34067.4,10.01]
["binance-futures","BTCUSDT",1652054860447,0.667,34067.5,34067.4,10.138]
["binance-futures","BTCUSDT",1652054860476,1.233,34067.5,34067.4,2.637]
["binance-futures","BTCUSDT",1652054860510,1.244,34067.5,34067.4,1.943]
["binance-futures","BTCUSDT",1652054860544,1.244,34067.5,34067.4,2.359]
["binance-futures","BTCUSDT",1652054860578,1.244,34067.5,34067.4,2.245]
["binance-futures","BTCUSDT",1652054860613,1.244,34067.5,34067.4,2.565]
["binance-futures","BTCUSDT",1652054860644,1.244,34067.5,34067.4,2.066]
["binance-futures","BTCUSDT",1652054860742,0.668,34067.5,34067.4,3.741]
["binance-futures","BTCUSDT",1652054860765,0.668,34067.5,34067.4,4.882]
["binance-futures","BTCUSDT",1652054860787,0.668,34067.5,34067.4,6.202]
["binance-futures","BTCUSDT",1652054860811,0.022,34069.0,34067.5,0.025]
["binance-futures","BTCUSDT",1652054860876,0.02,34069.0,34068.9,11.394]
["binance-futures","BTCUSDT",1652054860904,0.019,34069.0,34068.9,12.096]
["binance-futures","BTCUSDT",1652054860935,0.182,34071.6,34069.3,1.355]
["binance-futures","BTCUSDT",1652054860969,0.182,34071.6,34069.3,11.97]
["binance-futures","BTCUSDT",1652054861001,0.046,34069.4,34069.3,14.319]
["binance-futures","BTCUSDT",1652054861036,0.118,34071.6,34070.7,4.131]
["binance-futures","BTCUSDT",1652054861090,0.043,34071.6,34071.0,0.16]
["binance-futures","BTCUSDT",1652054861121,0.041,34071.6,34071.5,10.33]
["binance-futures","BTCUSDT",1652054861155,0.049,34071.6,34071.5,12.957]
["binance-futures","BTCUSDT",1652054861201,0.013,34071.6,34071.5,14.333]
["binance-futures","BTCUSDT",1652054861232,0.013,34071.6,34071.5,14.383]
["binance-futures","BTCUSDT",1652054861267,0.013,34071.6,34071.5,14.384]
["binance-futures","BTCUSDT",1652054861300,0.013,34071.6,34071.5,14.374]
["binance-futures","BTCUSDT",1652054861333,0.027,34071.6,34071.5,14.2]
["binance-futures","BTCUSDT",1652054861365,0.024,34071.6,34071.5,14.2]
["binance-futures","BTCUSDT",1652054861400,0.024,34071.6,34071.5,14.211]
["binance-futures","BTCUSDT",1652054861462,0.024,34071.6,34071.5,13.411]
["binance-futures","BTCUSDT",1652054861499,0.024,34071.6,34071.5,12.351]
["binance-futures","BTCUSDT",1652054861630,0.024,34071.6,34071.5,12.237]
["binance-futures","BTCUSDT",1652054861663,0.024,34071.6,34071.5,12.351]
["binance-futures","BTCUSDT",1652054861696,0.024,34071.6,34071.5,12.237]
["binance-futures","BTCUSDT",1652054861759,1.04,34072.4,34071.6,0.025]
["binance-futures","BTCUSDT",1652054861795,1.04,34072.4,34072.3,9.678]
["binance-futures","BTCUSDT",1652054861826,1.04,34072.4,34072.3,9.688]
["binance-futures","BTCUSDT",1652054861861,1.04,34072.4,34072.3,9.783]
["binance-futures","BTCUSDT",1652054861894,1.04,34072.4,34072.3,9.677]
["binance-futures","BTCUSDT",1652054862028,1.04,34072.4,34072.3,11.249]
["binance-futures","BTCUSDT",1652054862060,1.03,34072.4,34072.3,11.249]
["binance-futures","BTCUSDT",1652054862094,1.03,34072.4,34072.3,11.363]
["binance-futures","BTCUSDT",1652054862130,1.03,34072.4,34072.3,11.249]
["binance-futures","BTCUSDT",1652054862164,1.05,34072.4,34072.3,11.249]
["binance-futures","BTCUSDT",1652054862195,1.05,34072.4,34072.3,11.363]
["binance-futures","BTCUSDT",1652054862228,1.05,34072.4,34072.3,11.273]
["binance-futures","BTCUSDT",1652054862260,1.049,34072.4,34072.3,11.273]
["binance-futures","BTCUSDT",1652054862556,1.049,34072.4,34072.3,10.225]
["binance-futures","BTCUSDT",1652054862663,1.049,34072.4,34072.3,10.218]
["binance-futures","BTCUSDT",1652054862694,1.028,34072.4,34072.3,10.218]
["binance-futures","BTCUSDT",1652054862730,0.921,34072.4,34072.3,10.218]
["binance-futures","BTCUSDT",1652054862761,0.936,34072.4,34072.3,10.332]
["binance-futures","BTCUSDT",1652054862826,0.936,34072.4,34072.3,10.218]
["binance-futures","BTCUSDT",1652054862991,0.936,34072.4,34072.3,10.432]
["binance-futures","BTCUSDT",1652054863057,0.936,34072.4,34072.3,10.332]
["binance-futures","BTCUSDT",1652054863095,0.936,34072.4,34072.3,9.297]
["binance-futures","BTCUSDT",1652054863130,1.472,34072.4,34072.3,7.9]
["binance-futures","BTCUSDT",1652054863162,1.483,34072.4,34072.3,6.083]
["binance-futures","BTCUSDT",1652054863192,1.519,34072.4,34072.3,5.483]
["binance-futures","BTCUSDT",1652054863362,0.091,34072.4,34072.3,5.507]
["binance-futures","BTCUSDT",1652054863396,0.045,34072.4,34072.3,5.565]
["binance-futures","BTCUSDT",1652054863464,0.05,34072.4,34072.3,5.565]
["binance-futures","BTCUSDT",1652054863530,0.05,34072.4,34072.3,4.201]
["binance-futures","BTCUSDT",1652054863661,0.05,34072.4,34072.3,4.241]
["binance-futures","BTCUSDT",1652054863760,0.05,34072.4,34072.3,4.267]
["binance-futures","BTCUSDT",1652054863825,0.166,34075.1,34075.0,0.43]
["binance-futures","BTCUSDT",1652054863860,1.273,34075.1,34075.0,0.3]
["binance-futures","BTCUSDT",1652054863893,1.31,34075.1,34075.0,0.28]
["binance-futures","BTCUSDT",1652054863926,1.303,34075.1,34075.0,0.908]
["binance-futures","BTCUSDT",1652054863961,1.296,34075.1,34075.0,0.908]
["binance-futures","BTCUSDT",1652054863992,1.296,34075.1,34075.0,2.28]
["binance-futures","BTCUSDT",1652054864025,1.246,34075.1,34075.0,2.68]
["binance-futures","BTCUSDT",1652054864056,1.264,34075.1,34075.0,2.68]
["binance-futures","BTCUSDT",1652054864094,1.246,34075.1,34075.0,2.68]
["binance-futures","BTCUSDT",1652054864124,0.68,34075.1,34075.0,2.68]
["binance-futures","BTCUSDT",1652054864159,0.683,34075.1,34075.0,2.68]
["binance-futures","BTCUSDT",1652054864223,0.73,34075.1,34075.0,2.68]
["binance-futures","BTCUSDT",1652054864324,0.732,34075.1,34075.0,2.68]
["binance-futures","BTCUSDT",1652054864389,0.732,34075.1,34075.0,2.679]
["binance-futures","BTCUSDT",1652054864458,0.73,34075.1,34075.0,2.679]
["binance-futures","BTCUSDT",1652054864491,0.73,34075.1,34075.0,2.678]
["binance-futures","BTCUSDT",1652054864697,0.73,34075.1,34075.0,2.67]
["binance-futures","BTCUSDT",1652054864759,0.736,34075.1,34075.0,2.67]
["binance-futures","BTCUSDT",1652054864827,0.73,34075.1,34075.0,3.111]
["binance-futures","BTCUSDT",1652054864859,0.7,34075.1,34075.0,3.296]
["binance-futures","BTCUSDT",1652054864894,0.717,34075.1,34075.0,3.335]
["binance-futures","BTCUSDT",1652054864926,0.747,34075.1,34075.0,3.335]
["binance-futures","BTCUSDT",1652054864991,0.747,34075.1,34075.0,3.317]
["binance-futures","BTCUSDT",1652054865025,0.747,34075.1,34075.0,3.315]
["binance-futures","BTCUSDT",1652054865060,0.747,34075.1,34075.0,3.317]
["binance-futures","BTCUSDT",1652054865089,0.704,34075.1,34075.0,3.316]
["binance-futures","BTCUSDT",1652054865124,0.704,34075.1,34075.0,3.317]
["binance-futures","BTCUSDT",1652054865164,0.674,34075.1,34075.0,3.333]
["binance-futures","BTCUSDT",1652054865198,0.624,34075.1,34075.0,2.893]
["binance-futures","BTCUSDT",1652054865231,0.071,34075.1,34075.0,4.068]
["binance-futures","BTCUSDT",1652054865266,0.071,34075.1,34075.0,4.468]
["binance-futures","BTCUSDT",1652054865329,0.071,34075.1,34075.0,4.788]
["binance-futures","BTCUSDT",1652054865363,0.071,34075.1,34075.0,3.454]
["binance-futures","BTCUSDT",1652054865400,0.066,34075.1,34075.0,3.462]
["binance-futures","BTCUSDT",1652054865465,0.066,34075.1,34075.0,3.492]
["binance-futures","BTCUSDT",1652054865496,0.119,34075.1,34075.0,3.615]
["binance-futures","BTCUSDT",1652054865558,0.119,34075.1,34075.0,3.501]
["binance-futures","BTCUSDT",1652054865581,0.119,34075.1,34075.0,3.615]
["binance-futures","BTCUSDT",1652054865609,0.186,34076.6,34075.8,0.32]
["binance-futures","BTCUSDT",1652054865642,0.09,34077.3,34076.7,0.16]
["binance-futures","BTCUSDT",1652054865671,0.001,34077.3,34077.2,0.541]
["binance-futures","BTCUSDT",1652054865706,0.006,34077.3,34077.2,8.928]
["binance-futures","BTCUSDT",1652054865737,0.001,34077.3,34077.2,10.821]
["binance-futures","BTCUSDT",1652054865771,0.054,34077.5,34077.4,1.465]
["binance-futures","BTCUSDT",1652054865804,0.054,34077.5,34077.4,12.574]
["binance-futures","BTCUSDT",1652054865841,0.032,34077.5,34077.4,11.919]
["binance-futures","BTCUSDT",1652054865883,0.03,34077.5,34077.4,11.913]
["binance-futures","BTCUSDT",1652054865916,0.03,34077.5,34077.4,13.185]
["binance-futures","BTCUSDT",1652054865953,0.03,34077.5,34077.4,13.186]
["binance-futures","BTCUSDT",1652054865981,0.025,34077.5,34077.4,13.18]
["binance-futures","BTCUSDT",1652054866012,0.025,34077.5,34077.4,12.691]
["binance-futures","BTCUSDT",1652054866046,0.025,34077.5,34077.4,12.7]
["binance-futures","BTCUSDT",1652054866080,0.001,34077.5,34077.4,12.701]
["binance-futures","BTCUSDT",1652054866110,0.095,34079.0,34078.9,1.19]
["binance-futures","BTCUSDT",1652054866144,0.077,34079.0,34078.9,10.263]
["binance-futures","BTCUSDT",1652054866177,0.077,34079.0,34078.9,10.734]
["binance-futures","BTCUSDT",1652054866213,0.077,34079.0,34078.9,10.747]
["binance-futures","BTCUSDT",1652054866243,0.053,34079.0,34078.9,10.734]
["binance-futures","BTCUSDT",1652054866305,0.053,34079.0,34078.9,10.358]
["binance-futures","BTCUSDT",1652054866339,0.049,34079.0,34078.9,10.36]
["binance-futures","BTCUSDT",1652054866372,0.055,34079.0,34078.9,10.242]
["binance-futures","BTCUSDT",1652054866405,0.055,34079.0,34078.9,9.844]
["binance-futures","BTCUSDT",1652054866439,0.055,34079.0,34078.9,9.78]
["binance-futures","BTCUSDT",1652054866471,0.055,34079.0,34078.9,9.797]
["binance-futures","BTCUSDT",1652054866500,0.055,34079.0,34078.9,9.796]
["binance-futures","BTCUSDT",1652054866534,0.055,34079.0,34078.9,9.81]
["binance-futures","BTCUSDT",1652054866670,0.171,34079.0,34078.9,8.61]
["binance-futures","BTCUSDT",1652054866702,0.215,34079.0,34078.9,7.86]
["binance-futures","BTCUSDT",1652054866737,0.177,34079.0,34078.9,7.86]
["binance-futures","BTCUSDT",1652054866770,0.743,34079.0,34078.9,5.748]
["binance-futures","BTCUSDT",1652054866801,0.796,34079.0,34078.9,5.223]
["binance-futures","BTCUSDT",1652054866833,0.84,34079.0,34077.4,1.219]
["binance-futures","BTCUSDT",1652054866859,2.059,34077.5,34077.1,0.067]
["binance-futures","BTCUSDT",1652054866893,2.307,34077.2,34077.1,0.068]
["binance-futures","BTCUSDT",1652054866931,3.927,34077.2,34077.1,0.068]
["binance-futures","BTCUSDT",1652054866963,7.047,34077.2,34077.1,0.068]
["binance-futures","BTCUSDT",1652054866994,7.662,34077.2,34077.1,0.068]
["binance-futures","BTCUSDT",1652054867023,8.342,34077.2,34077.1,0.068]
["binance-futures","BTCUSDT",1652054867060,8.106,34077.2,34077.1,0.068]
["binance-futures","BTCUSDT",1652054867125,7.674,34077.2,34077.1,0.068]
["binance-futures","BTCUSDT",1652054867157,8.622,34077.2,34077.1,0.068]
["binance-futures","BTCUSDT",1652054867190,8.19,34077.2,34077.1,0.068]
["binance-futures","BTCUSDT",1652054867225,8.204,34077.2,34077.1,0.068]
["binance-futures","BTCUSDT",1652054867255,8.196,34077.2,34077.1,0.068]
["binance-futures","BTCUSDT",1652054867291,8.197,34077.2,34077.1,0.068]
["binance-futures","BTCUSDT",1652054867356,8.197,34077.2,34077.1,0.071]
["binance-futures","BTCUSDT",1652054867392,8.637,34077.2,34077.1,0.071]
["binance-futures","BTCUSDT",1652054867429,8.211,34077.2,34077.1,0.002]
["binance-futures","BTCUSDT",1652054867490,8.756,34077.2,34077.1,0.002]
["binance-futures","BTCUSDT",1652054867524,8.752,34077.2,34077.1,0.002]
["binance-futures","BTCUSDT",1652054867556,8.915,34077.2,34077.1,0.004]
["binance-futures","BTCUSDT",1652054867620,8.803,34077.2,34077.1,0.004]
["binance-futures","BTCUSDT",1652054867686,7.075,34076.4,34076.3,0.008]
["binance-futures","BTCUSDT",1652054867720,7.925,34076.4,34076.3,0.008]
["binance-futures","BTCUSDT",1652054867753,7.969,34076.4,34076.3,0.008]
["binance-futures","BTCUSDT",1652054867786,7.969,34076.4,34076.3,0.01]
["binance-futures","BTCUSDT",1652054867818,7.979,34076.4,34076.3,0.01]
["binance-futures","BTCUSDT",1652054867913,9.185,34076.4,34076.3,0.01]
["binance-futures","BTCUSDT",1652054867982,9.193,34076.4,34076.3,0.01]
["binance-futures","BTCUSDT",1652054868012,9.194,34076.4,34076.3,0.005]
["binance-futures","BTCUSDT",1652054868042,4.888,34075.5,34075.4,1.36]
["binance-futures","BTCUSDT",1652054868078,6.146,34075.5,34075.4,1.331]
["binance-futures","BTCUSDT",1652054868114,6.35,34075.5,34075.4,1.332]
["binance-futures","BTCUSDT",1652054868174,2.051,34075.3,34075.2,0.005]
["binance-futures","BTCUSDT",1652054868210,7.272,34075.3,34075.2,0.005]
["binance-futures","BTCUSDT",1652054868238,7.347,34075.3,34075.2,0.005]
["binance-futures","BTCUSDT",1652054868274,7.348,34075.3,34075.2,0.005]
["binance-futures","BTCUSDT",1652054868372,7.348,34075.3,34075.2,0.006]
["binance-futures","BTCUSDT",1652054868405,7.34,34075.3,34075.2,0.006]
["binance-futures","BTCUSDT",1652054868433,7.477,34075.3,34075.2,0.006]
["binance-futures","BTCUSDT",1652054868501,7.493,34075.3,34075.2,0.006]
["binance-futures","BTCUSDT",1652054868536,7.532,34075.3,34075.2,0.017]
["binance-futures","BTCUSDT",1652054868568,7.634,34075.3,34075.2,0.017]
["binance-futures","BTCUSDT",1652054868599,7.621,34075.3,34075.2,0.017]
["binance-futures","BTCUSDT",1652054868763,7.621,34075.3,34075.2,0.003]
["binance-futures","BTCUSDT",1652054868930,7.62,34075.3,34075.2,0.003]
["binance-futures","BTCUSDT",1652054869065,7.636,34075.3,34075.2,0.003]
["binance-futures","BTCUSDT",1652054869097,7.232,34075.3,34075.2,0.693]
["binance-futures","BTCUSDT",1652054869132,6.232,34075.3,34075.2,0.693]
["binance-futures","BTCUSDT",1652054869163,6.239,34075.3,34075.2,0.693]
["binance-futures","BTCUSDT",1652054869200,5.263,34075.3,34075.2,0.693]
["binance-futures","BTCUSDT",1652054869233,4.293,34075.3,34075.2,0.693]
["binance-futures","BTCUSDT",1652054869269,3.792,34075.3,34075.2,0.693]
["binance-futures","BTCUSDT",1652054869294,3.791,34075.3,34075.2,0.693]
["binance-futures","BTCUSDT",1652054869333,3.791,34075.3,34075.2,2.245]
["binance-futures","BTCUSDT",1652054869365,3.741,34075.3,34075.2,3.046]
["binance-futures","BTCUSDT",1652054869398,3.736,34075.3,34075.2,2.094]
["binance-futures","BTCUSDT",1652054869433,3.736,34075.3,34075.2,2.081]
["binance-futures","BTCUSDT",1652054869469,3.713,34075.3,34075.2,2.081]
["binance-futures","BTCUSDT",1652054869502,3.782,34075.3,34075.2,2.194]
["binance-futures","BTCUSDT",1652054869640,3.78,34075.3,34075.2,2.194]
["binance-futures","BTCUSDT",1652054869673,3.78,34075.3,34075.2,2.082]
["binance-futures","BTCUSDT",1652054869707,3.73,34075.3,34075.2,0.882]
["binance-futures","BTCUSDT",1652054869740,4.228,34075.3,34075.2,0.002]
["binance-futures","BTCUSDT",1652054869773,4.628,34075.3,34075.2,0.002]
["binance-futures","BTCUSDT",1652054869873,4.641,34075.3,34075.2,0.002]
["binance-futures","BTCUSDT",1652054870069,4.625,34075.3,34075.2,0.061]
["binance-futures","BTCUSDT",1652054870105,4.127,34075.3,34075.2,0.061]
["binance-futures","BTCUSDT",1652054870167,4.134,34075.3,34075.2,0.062]
["binance-futures","BTCUSDT",1652054870199,4.125,34075.3,34075.2,0.062]
["binance-futures","BTCUSDT",1652054870232,0.786,34074.0,34073.9,0.735]
["binance-futures","BTCUSDT",1652054870264,2.877,34074.0,34073.9,0.735]
["binance-futures","BTCUSDT",1652054870298,2.971,34074.0,34073.9,0.735]
["binance-futures","BTCUSDT",1652054870330,3.279,34074.0,34073.9,0.001]
["binance-futures","BTCUSDT",1652054870364,4.08,34074.0,34073.9,0.003]
["binance-futures","BTCUSDT",1652054870396,3.28,34074.0,34073.9,0.003]
["binance-futures","BTCUSDT",1652054870428,2.899,34074.0,34073.9,0.003]
["binance-futures","BTCUSDT",1652054870461,3.013,34074.0,34073.9,0.003]
["binance-futures","BTCUSDT",1652054870494,3.008,34074.0,34073.9,0.003]
["binance-futures","BTCUSDT",1652054870527,3.024,34074.0,34073.9,0.003]
["binance-futures","BTCUSDT",1652054870565,3.042,34074.0,34073.9,0.003]
["binance-futures","BTCUSDT",1652054870599,3.124,34074.0,34073.9,0.003]
["binance-futures","BTCUSDT",1652054870700,7.669,34074.0,34073.9,0.003]
["binance-futures","BTCUSDT",1652054870733,11.372,34074.0,34073.9,0.003]
["binance-futures","BTCUSDT",1652054870766,10.983,34074.0,34073.9,0.001]
["binance-futures","BTCUSDT",1652054870799,1.636,34072.1,34072.0,0.021]
["binance-futures","BTCUSDT",1652054870826,5.805,34072.1,34072.0,0.021]
["binance-futures","BTCUSDT",1652054870860,0.59,34071.6,34071.5,0.061]
["binance-futures","BTCUSDT",1652054870892,11.006,34071.6,34071.5,0.351]
["binance-futures","BTCUSDT",1652054870927,10.406,34071.6,34071.5,0.351]
["binance-futures","BTCUSDT",1652054870965,10.806,34071.6,34071.5,0.351]
["binance-futures","BTCUSDT",1652054870995,10.158,34071.6,34071.5,0.06]
["binance-futures","BTCUSDT",1652054871028,6.787,34070.8,34070.4,0.009]
["binance-futures","BTCUSDT",1652054871063,10.563,34070.8,34070.4,0.009]
["binance-futures","BTCUSDT",1652054871091,6.909,34070.6,34070.4,0.009]
["binance-futures","BTCUSDT",1652054871125,0.12,34070.5,34070.4,0.009]
["binance-futures","BTCUSDT",1652054871157,3.621,34068.2,34068.1,0.014]
["binance-futures","BTCUSDT",1652054871189,7.14,34068.2,34068.1,0.302]
["binance-futures","BTCUSDT",1652054871220,7.234,34068.2,34068.1,0.339]
["binance-futures","BTCUSDT",1652054871256,7.153,34068.2,34068.1,0.048]
["binance-futures","BTCUSDT",1652054871288,6.859,34068.2,34068.1,0.048]
["binance-futures","BTCUSDT",1652054871316,6.857,34068.2,34068.1,0.048]
["binance-futures","BTCUSDT",1652054871350,6.887,34068.2,34068.1,0.048]
["binance-futures","BTCUSDT",1652054871386,7.687,34068.2,34068.1,0.05]
["binance-futures","BTCUSDT",1652054871454,9.877,34068.2,34068.1,0.013]
["binance-futures","BTCUSDT",1652054871488,10.031,34068.2,34068.1,0.013]
["binance-futures","BTCUSDT",1652054871592,10.36,34068.2,34068.1,0.013]
["binance-futures","BTCUSDT",1652054871623,9.169,34068.2,34068.1,0.013]
["binance-futures","BTCUSDT",1652054871658,9.184,34068.2,34068.1,0.813]
["binance-futures","BTCUSDT",1652054871689,8.243,34068.2,34068.1,0.813]
["binance-futures","BTCUSDT",1652054871762,8.338,34068.2,34068.1,1.149]
["binance-futures","BTCUSDT",1652054871792,8.338,34068.2,34068.1,0.749]
["binance-futures","BTCUSDT",1652054871853,5.53,34068.2,34068.1,0.863]
["binance-futures","BTCUSDT",1652054871889,5.53,34068.2,34068.1,1.149]
["binance-futures","BTCUSDT",1652054871921,5.524,34068.2,34068.1,1.149]
["binance-futures","BTCUSDT",1652054871958,5.524,34068.2,34068.1,1.363]
["binance-futures","BTCUSDT",1652054871988,4.468,34068.2,34068.1,1.51]
["binance-futures","BTCUSDT",1652054872021,2.849,34068.2,34068.1,1.772]
["binance-futures","BTCUSDT",1652054872055,0.005,34069.0,34068.6,0.058]
["binance-futures","BTCUSDT",1652054872080,0.005,34069.0,34068.9,4.1]
["binance-futures","BTCUSDT",1652054872119,0.005,34069.0,34068.9,4.519]
["binance-futures","BTCUSDT",1652054872154,0.608,34069.3,34069.2,8.956]
["binance-futures","BTCUSDT",1652054872188,0.005,34069.3,34069.2,10.098]
["binance-futures","BTCUSDT",1652054872224,0.043,34071.5,34071.4,3.364]
["binance-futures","BTCUSDT",1652054872258,0.026,34071.5,34071.4,3.32]
["binance-futures","BTCUSDT",1652054872290,0.026,34071.5,34071.4,4.12]
["binance-futures","BTCUSDT",1652054872319,0.026,34071.5,34071.4,4.074]
["binance-futures","BTCUSDT",1652054872354,0.026,34071.5,34071.4,3.067]
["binance-futures","BTCUSDT",1652054872386,0.009,34071.5,34071.4,3.067]
["binance-futures","BTCUSDT",1652054872550,0.001,34079.2,34076.3,0.462]
["binance-futures","BTCUSDT",1652054872570,0.086,34079.0,34078.6,1.2]
["binance-futures","BTCUSDT",1652054872595,1.439,34079.4,34079.1,0.504]
["binance-futures","BTCUSDT",1652054872628,1.439,34079.4,34079.3,6.314]
["binance-futures","BTCUSDT",1652054872657,1.438,34079.4,34079.3,9.714]
["binance-futures","BTCUSDT",1652054872684,1.438,34079.4,34079.3,11.313]
["binance-futures","BTCUSDT",1652054872716,1.443,34079.4,34079.3,11.617]
["binance-futures","BTCUSDT",1652054872743,1.26,34079.4,34079.3,11.669]
["binance-futures","BTCUSDT",1652054872776,1.26,34079.4,34079.3,11.589]
["binance-futures","BTCUSDT",1652054872807,1.26,34079.4,34079.3,12.403]
["binance-futures","BTCUSDT",1652054872841,1.282,34079.4,34079.3,12.517]
["binance-futures","BTCUSDT",1652054872870,1.282,34079.4,34079.3,14.679]
["binance-futures","BTCUSDT",1652054872916,1.31,34079.4,34079.3,14.794]
["binance-futures","BTCUSDT",1652054872970,1.31,34079.4,34079.3,14.71]
["binance-futures","BTCUSDT",1652054873012,1.31,34079.4,34079.3,15.482]
["binance-futures","BTCUSDT",1652054873045,1.31,34079.4,34079.3,15.483]
["binance-futures","BTCUSDT",1652054873075,1.31,34079.4,34079.3,15.082]
["binance-futures","BTCUSDT",1652054873107,1.166,34079.4,34079.3,15.082]
["binance-futures","BTCUSDT",1652054873141,1.166,34079.4,34079.3,13.842]
["binance-futures","BTCUSDT",1652054873172,1.216,34079.4,34079.3,13.412]
["binance-futures","BTCUSDT",1652054873209,1.216,34079.4,34079.3,13.328]
["binance-futures","BTCUSDT",1652054873243,1.216,34079.4,34079.3,12.928]
["binance-futures","BTCUSDT",1652054873275,1.229,34079.4,34079.3,13.03]
["binance-futures","BTCUSDT",1652054873339,1.229,34079.4,34079.3,13.028]
["binance-futures","BTCUSDT",1652054873372,1.246,34079.4,34079.3,13.029]
["binance-futures","BTCUSDT",1652054873405,1.246,34079.4,34079.3,12.629]
["binance-futures","BTCUSDT",1652054873438,1.246,34079.4,34079.3,12.713]
["binance-futures","BTCUSDT",1652054873472,1.23,34079.4,34079.3,12.718]
["binance-futures","BTCUSDT",1652054873507,0.137,34079.4,34079.3,12.714]
["binance-futures","BTCUSDT",1652054873541,0.139,34079.4,34079.3,12.714]
["binance-futures","BTCUSDT",1652054873609,0.139,34079.4,34079.3,11.835]
["binance-futures","BTCUSDT",1652054873640,0.139,34079.4,34079.3,12.151]
["binance-futures","BTCUSDT",1652054873711,1.476,34082.9,34082.8,3.304]
["binance-futures","BTCUSDT",1652054873742,1.476,34082.9,34082.8,3.287]
["binance-futures","BTCUSDT",1652054873774,1.476,34082.9,34082.8,4.591]
["binance-futures","BTCUSDT",1652054873806,1.476,34082.9,34082.8,4.675]
["binance-futures","BTCUSDT",1652054873839,1.477,34082.9,34082.8,4.005]
["binance-futures","BTCUSDT",1652054873875,1.474,34082.9,34082.8,3.971]
["binance-futures","BTCUSDT",1652054873906,1.466,34082.9,34082.8,5.372]
["binance-futures","BTCUSDT",1652054874007,0.82,34082.9,34082.8,5.377]
["binance-futures","BTCUSDT",1652054874041,0.001,34082.9,34082.8,5.394]
["binance-futures","BTCUSDT",1652054874076,0.001,34082.9,34082.8,5.564]
["binance-futures","BTCUSDT",1652054874105,0.001,34082.9,34082.8,5.666]
["binance-futures","BTCUSDT",1652054874141,0.001,34082.9,34082.8,5.071]
["binance-futures","BTCUSDT",1652054874174,0.096,34082.9,34082.8,5.061]
["binance-futures","BTCUSDT",1652054874205,0.103,34082.9,34082.8,5.061]
["binance-futures","BTCUSDT",1652054874269,0.097,34082.9,34082.8,5.078]
["binance-futures","BTCUSDT",1652054874300,0.096,34082.9,34082.8,3.669]
["binance-futures","BTCUSDT",1652054874334,0.096,34082.9,34082.8,3.668]
["binance-futures","BTCUSDT",1652054874366,0.096,34082.9,34082.8,3.81]
["binance-futures","BTCUSDT",1652054874402,0.096,34082.9,34082.8,3.818]
["binance-futures","BTCUSDT",1652054874436,0.099,34082.9,34082.8,3.81]
["binance-futures","BTCUSDT",1652054874470,0.099,34082.9,34082.8,3.808]
["binance-futures","BTCUSDT",1652054874571,0.09,34082.9,34082.8,3.808]
["binance-futures","BTCUSDT",1652054874713,0.09,34082.9,34082.8,3.793]
["binance-futures","BTCUSDT",1652054874776,0.12,34082.9,34082.8,3.793]
["binance-futures","BTCUSDT",1652054874841,0.115,34082.9,34082.8,3.793]
["binance-futures","BTCUSDT",1652054874877,0.115,34082.9,34082.8,3.764]
["binance-futures","BTCUSDT",1652054874948,0.115,34082.9,34082.8,3.84]
["binance-futures","BTCUSDT",1652054874978,0.115,34082.9,34082.8,3.756]
["binance-futures","BTCUSDT",1652054875013,0.115,34082.9,34082.8,3.84]
["binance-futures","BTCUSDT",1652054875043,0.008,34083.3,34083.2,0.515]
["binance-futures","BTCUSDT",1652054875077,0.008,34083.3,34083.2,6.597]
["binance-futures","BTCUSDT",1652054875133,0.007,34083.3,34083.2,8.117]
["binance-futures","BTCUSDT",1652054875168,0.006,34083.3,34083.2,7.819]
["binance-futures","BTCUSDT",1652054875202,0.352,34083.3,34083.2,7.717]
["binance-futures","BTCUSDT",1652054875235,0.352,34083.3,34083.2,7.801]
["binance-futures","BTCUSDT",1652054875297,0.352,34083.3,34083.2,5.659]
["binance-futures","BTCUSDT",1652054875370,0.352,34083.3,34083.2,5.259]
["binance-futures","BTCUSDT",1652054875401,0.352,34083.3,34083.2,5.529]
["binance-futures","BTCUSDT",1652054875437,0.352,34083.3,34083.2,5.531]
["binance-futures","BTCUSDT",1652054875470,0.352,34083.3,34083.2,5.928]
["binance-futures","BTCUSDT",1652054875499,0.352,34083.3,34083.2,5.941]
["binance-futures","BTCUSDT",1652054875532,0.294,34083.3,34083.2,6.113]
["binance-futures","BTCUSDT",1652054875566,0.234,34083.3,34083.2,6.113]
["binance-futures","BTCUSDT",1652054875697,0.234,34083.3,34083.2,6.513]
["binance-futures","BTCUSDT",1652054875767,0.234,34083.3,34083.2,6.429]
["binance-futures","BTCUSDT",1652054875798,0.109,34083.3,34083.2,6.513]
["binance-futures","BTCUSDT",1652054875829,0.108,34083.3,34083.2,6.429]
["binance-futures","BTCUSDT",1652054875928,0.107,34083.3,34083.2,6.429]
["binance-futures","BTCUSDT",1652054875997,0.107,34083.3,34083.2,6.428]
["binance-futures","BTCUSDT",1652054876027,0.115,34083.3,34083.2,4.927]
["binance-futures","BTCUSDT",1652054876062,0.167,34083.3,34083.2,4.363]
["binance-futures","BTCUSDT",1652054876095,0.733,34083.3,34083.2,3.912]
["binance-futures","BTCUSDT",1652054876129,1.383,34083.3,34083.2,3.308]
["binance-futures","BTCUSDT",1652054876161,9.363,34083.3,34083.2,0.845]
["binance-futures","BTCUSDT",1652054876199,7.867,34082.9,34082.8,0.141]
["binance-futures","BTCUSDT",1652054876227,8.355,34082.9,34082.8,0.142]
["binance-futures","BTCUSDT",1652054876264,11.942,34082.2,34082.1,0.01]
["binance-futures","BTCUSDT",1652054876290,13.724,34082.2,34082.1,0.01]
["binance-futures","BTCUSDT",1652054876322,1.483,34078.5,34078.4,1.435]
["binance-futures","BTCUSDT",1652054876358,3.092,34078.5,34078.4,1.435]
["binance-futures","BTCUSDT",1652054876387,3.217,34078.5,34078.4,0.235]
["binance-futures","BTCUSDT",1652054876454,3.187,34078.5,34078.4,0.221]
["binance-futures","BTCUSDT",1652054876492,3.012,34078.5,34078.4,0.221]
["binance-futures","BTCUSDT",1652054876555,2.821,34078.5,34078.4,0.257]
["binance-futures","BTCUSDT",1652054876587,2.822,34078.5,34078.4,0.257]
["binance-futures","BTCUSDT",1652054876624,0.77,34078.5,34078.4,0.258]
["binance-futures","BTCUSDT",1652054876660,0.736,34078.5,34078.4,0.473]
["binance-futures","BTCUSDT",1652054876760,0.736,34078.5,34078.4,1.88]
["binance-futures","BTCUSDT",1652054876786,0.736,34078.5,34078.4,2.88]
["binance-futures","BTCUSDT",1652054876822,0.736,34078.5,34078.4,3.338]
["binance-futures","BTCUSDT",1652054876852,0.736,34078.5,34078.4,3.237]
["binance-futures","BTCUSDT",1652054876950,0.736,34078.5,34078.4,3.281]
["binance-futures","BTCUSDT",1652054876988,0.571,34078.5,34078.4,3.733]
["binance-futures","BTCUSDT",1652054877015,0.571,34078.5,34078.4,3.759]
["binance-futures","BTCUSDT",1652054877052,1.137,34078.5,34078.4,3.689]
["binance-futures","BTCUSDT",1652054877085,1.137,34078.5,34078.4,3.733]
["binance-futures","BTCUSDT",1652054877117,1.12,34078.5,34078.4,2.448]
["binance-futures","BTCUSDT",1652054877151,3.325,34078.5,34078.4,2.448]
["binance-futures","BTCUSDT",1652054877184,3.865,34078.5,34078.4,2.06]
["binance-futures","BTCUSDT",1652054877214,4.341,34078.5,34078.4,1.854]
["binance-futures","BTCUSDT",1652054877251,6.911,34078.5,34078.4,1.852]
["binance-futures","BTCUSDT",1652054877285,10.957,34078.5,34078.4,1.4]
["binance-futures","BTCUSDT",1652054877317,10.964,34078.5,34078.4,0.001]
["binance-futures","BTCUSDT",1652054877348,12.122,34078.5,34078.4,0.001]
["binance-futures","BTCUSDT",1652054877378,12.383,34078.5,34078.4,0.001]
["binance-futures","BTCUSDT",1652054877447,12.381,34078.5,34078.4,0.001]
["binance-futures","BTCUSDT",1652054877479,12.813,34078.5,34078.4,0.001]
["binance-futures","BTCUSDT",1652054877576,12.815,34078.5,34078.4,0.001]
["binance-futures","BTCUSDT",1652054877609,12.812,34078.5,34078.4,0.001]
["binance-futures","BTCUSDT",1652054877649,12.806,34078.5,34078.4,0.001]
["binance-futures","BTCUSDT",1652054877684,12.804,34078.5,34078.4,0.001]
["binance-futures","BTCUSDT",1652054877719,12.813,34078.5,34078.4,0.001]
["binance-futures","BTCUSDT",1652054877753,12.82,34078.5,34078.4,0.001]
["binance-futures","BTCUSDT",1652054877813,12.817,34078.5,34078.4,0.001]
["binance-futures","BTCUSDT",1652054877881,12.818,34078.5,34078.4,0.001]
["binance-futures","BTCUSDT",1652054877920,8.665,34077.4,34077.3,0.006]
["binance-futures","BTCUSDT",1652054877948,1.495,34077.2,34077.1,0.015]
["binance-futures","BTCUSDT",1652054877981,14.07,34077.2,34077.1,0.016]
["binance-futures","BTCUSDT",1652054878016,14.804,34077.2,34077.1,0.016]
["binance-futures","BTCUSDT",1652054878052,14.925,34077.2,34077.1,0.016]
["binance-futures","BTCUSDT",1652054878081,14.69,34077.2,34077.1,0.016]
["binance-futures","BTCUSDT",1652054878183,15.124,34077.2,34077.1,0.009]
["binance-futures","BTCUSDT",1652054878220,3.224,34076.3,34076.2,1.401]
["binance-futures","BTCUSDT",1652054878251,6.343,34076.3,34076.2,0.292]
["binance-futures","BTCUSDT",1652054878279,6.363,34076.3,34076.2,0.292]
["binance-futures","BTCUSDT",1652054878316,6.346,34076.3,34076.2,0.292]
["binance-futures","BTCUSDT",1652054878350,6.347,34076.3,34076.2,0.292]
["binance-futures","BTCUSDT",1652054878380,6.455,34076.3,34076.2,0.001]
["binance-futures","BTCUSDT",1652054878412,0.417,34075.8,34075.7,1.4]
["binance-futures","BTCUSDT",1652054878450,7.23,34075.8,34075.7,0.001]
["binance-futures","BTCUSDT",1652054878480,7.769,34075.8,34075.7,0.001]
["binance-futures","BTCUSDT",1652054878510,7.766,34075.8,34075.7,0.001]
["binance-futures","BTCUSDT",1652054878545,7.766,34075.8,34075.7,0.03]
["binance-futures","BTCUSDT",1652054878576,7.767,34075.8,34075.7,0.03]
["binance-futures","BTCUSDT",1652054878612,7.737,34075.8,34075.7,0.03]
["binance-futures","BTCUSDT",1652054878645,7.739,34075.8,34075.7,0.03]
["binance-futures","BTCUSDT",1652054878680,7.057,34075.8,34075.7,0.03]
["binance-futures","BTCUSDT",1652054878708,7.065,34075.8,34075.7,0.03]
["binance-futures","BTCUSDT",1652054878737,7.136,34075.8,34075.7,0.03]
["binance-futures","BTCUSDT",1652054878775,7.166,34075.8,34075.7,0.03]
["binance-futures","BTCUSDT",1652054878810,7.156,34075.8,34075.7,0.03]
["binance-futures","BTCUSDT",1652054878842,7.161,34075.8,34075.7,0.03]
["binance-futures","BTCUSDT",1652054878875,7.16,34075.8,34075.7,0.03]
["binance-futures","BTCUSDT",1652054878906,7.174,34075.8,34075.7,0.03]
["binance-futures","BTCUSDT",1652054878971,7.175,34075.8,34075.7,0.03]
["binance-futures","BTCUSDT",1652054879006,7.575,34075.8,34075.7,0.03]
["binance-futures","BTCUSDT",1652054879037,7.574,34075.8,34075.7,0.03]
["binance-futures","BTCUSDT",1652054879196,7.575,34075.8,34075.7,0.03]
["binance-futures","BTCUSDT",1652054879229,6.411,34075.8,34075.7,0.03]
["binance-futures","BTCUSDT",1652054879263,4.229,34075.8,34075.7,0.254]
["binance-futures","BTCUSDT",1652054879296,4.229,34075.8,34075.7,0.03]
["binance-futures","BTCUSDT",1652054879328,4.381,34075.8,34075.7,0.03]
["binance-futures","BTCUSDT",1652054879362,3.456,34075.8,34075.7,0.074]
["binance-futures","BTCUSDT",1652054879391,3.391,34075.8,34075.7,0.074]
["binance-futures","BTCUSDT",1652054879426,3.425,34075.8,34075.7,0.109]
["binance-futures","BTCUSDT",1652054879455,2.347,34075.8,34075.7,0.109]
["binance-futures","BTCUSDT",1652054879493,2.177,34075.8,34075.7,0.105]
["binance-futures","BTCUSDT",1652054879526,2.177,34075.8,34075.7,0.061]
["binance-futures","BTCUSDT",1652054879630,2.174,34075.8,34075.7,0.062]
["binance-futures","BTCUSDT",1652054879661,1.412,34075.6,34075.5,0.059]
["binance-futures","BTCUSDT",1652054879696,1.284,34075.6,34075.5,0.626]
["binance-futures","BTCUSDT",1652054879728,1.337,34075.6,34075.5,0.626]
["binance-futures","BTCUSDT",1652054879762,0.373,34075.6,34075.5,0.587]
["binance-futures","BTCUSDT",1652054879791,0.406,34075.6,34075.5,1.62]
["binance-futures","BTCUSDT",1652054879821,0.299,34075.6,34075.5,1.62]
["binance-futures","BTCUSDT",1652054879858,0.417,34075.6,34075.5,1.587]
["binance-futures","BTCUSDT",1652054879887,0.423,34075.6,34075.5,0.021]
["binance-futures","BTCUSDT",1652054879922,1.642,34075.6,34075.5,0.021]
["binance-futures","BTCUSDT",1652054879991,1.294,34075.6,34075.5,0.014]
["binance-futures","BTCUSDT",1652054880022,1.911,34075.6,34075.5,0.006]
["binance-futures","BTCUSDT",1652054880046,0.52,34075.3,34075.2,0.22]
["binance-futures","BTCUSDT",1652054880086,3.926,34075.3,34075.2,0.218]
["binance-futures","BTCUSDT",1652054880117,4.327,34075.3,34075.2,0.219]
["binance-futures","BTCUSDT",1652054880152,4.711,34075.3,34075.2,0.219]
["binance-futures","BTCUSDT",1652054880183,4.671,34075.3,34075.2,0.22]
["binance-futures","BTCUSDT",1652054880219,4.677,34075.3,34075.2,0.22]
["binance-futures","BTCUSDT",1652054880248,4.719,34075.3,34075.2,0.218]
["binance-futures","BTCUSDT",1652054880288,4.71,34075.3,34075.2,0.218]
["binance-futures","BTCUSDT",1652054880319,3.709,34075.3,34075.2,0.218]
["binance-futures","BTCUSDT",1652054880350,3.716,34075.3,34075.2,0.212]
["binance-futures","BTCUSDT",1652054880386,3.743,34075.3,34075.2,0.725]
["binance-futures","BTCUSDT",1652054880455,3.762,34075.3,34075.2,0.735]
["binance-futures","BTCUSDT",1652054880487,3.678,34075.3,34075.2,0.734]
["binance-futures","BTCUSDT",1652054880517,3.278,34075.3,34075.2,2.134]
["binance-futures","BTCUSDT",1652054880551,3.278,34075.3,34075.2,2.135]
["binance-futures","BTCUSDT",1652054880585,2.875,34075.3,34075.2,2.135]
["binance-futures","BTCUSDT",1652054880613,2.075,34075.3,34075.2,2.135]
["binance-futures","BTCUSDT",1652054880647,2.075,34075.3,34075.2,2.615]
["binance-futures","BTCUSDT",1652054880685,1.208,34075.3,34075.2,2.642]
["binance-futures","BTCUSDT",1652054880717,2.574,34075.3,34075.2,2.616]
["binance-futures","BTCUSDT",1652054880752,2.536,34075.3,34075.2,2.616]
["binance-futures","BTCUSDT",1652054880784,2.512,34075.3,34075.2,2.616]
["binance-futures","BTCUSDT",1652054880855,2.528,34075.3,34075.2,2.616]
["binance-futures","BTCUSDT",1652054881020,2.528,34075.3,34075.2,2.61]
["binance-futures","BTCUSDT",1652054881053,2.528,34075.3,34075.2,2.602]
["binance-futures","BTCUSDT",1652054881184,2.619,34075.3,34075.2,2.602]
["binance-futures","BTCUSDT",1652054881225,3.551,34075.3,34075.2,1.134]
["binance-futures","BTCUSDT",1652054881255,3.551,34075.3,34075.2,1.135]
["binance-futures","BTCUSDT",1652054881324,3.584,34075.3,34075.2,0.483]
["binance-futures","BTCUSDT",1652054881352,3.553,34075.3,34075.2,0.483]
["binance-futures","BTCUSDT",1652054881390,3.583,34075.3,34075.2,0.483]
["binance-futures","BTCUSDT",1652054881421,4.099,34075.3,34075.2,0.484]
["binance-futures","BTCUSDT",1652054881452,4.068,34075.3,34075.2,0.484]
["binance-futures","BTCUSDT",1652054881513,4.87,34075.3,34075.2,0.484]
["binance-futures","BTCUSDT",1652054881545,4.868,34075.3,34075.2,0.484]
["binance-futures","BTCUSDT",1652054881575,4.742,34075.3,34075.2,0.482]
["binance-futures","BTCUSDT",1652054881612,4.773,34075.3,34075.2,0.485]
["binance-futures","BTCUSDT",1652054881648,4.898,34075.3,34075.2,0.485]
["binance-futures","BTCUSDT",1652054881677,4.899,34075.3,34075.2,0.485]
["binance-futures","BTCUSDT",1652054881711,4.955,34075.3,34075.2,0.485]
["binance-futures","BTCUSDT",1652054881747,4.924,34075.3,34075.2,0.485]
["binance-futures","BTCUSDT",1652054881781,5.323,34075.3,34075.2,0.485]
["binance-futures","BTCUSDT",1652054881838,0.923,34070.9,34070.8,0.008]
["binance-futures","BTCUSDT",1652054881866,2.19,34070.5,34070.4,0.054]
["binance-futures","BTCUSDT",1652054881883,4.08,34070.5,34070.4,0.054]
["binance-futures","BTCUSDT",1652054881914,7.864,34070.5,34070.4,0.054]
["binance-futures","BTCUSDT",1652054881935,9.911,34070.5,34070.4,0.055]
["binance-futures","BTCUSDT",1652054881959,10.146,34070.5,34070.4,0.055]
["binance-futures","BTCUSDT",1652054881997,10.74,34070.5,34070.4,0.055]
["binance-futures","BTCUSDT",1652054882030,12.012,34070.5,34070.4,0.012]
["binance-futures","BTCUSDT",1652054882089,12.021,34070.5,34070.4,0.012]
["binance-futures","BTCUSDT",1652054882152,0.4,34069.8,34068.9,0.05]
["binance-futures","BTCUSDT",1652054882191,1.002,34069.4,34068.9,0.049]
["binance-futures","BTCUSDT",1652054882240,3.932,34069.0,34067.6,0.047]
["binance-futures","BTCUSDT",1652054882275,0.178,34067.8,34067.7,0.249]
["binance-futures","BTCUSDT",1652054882308,0.051,34067.8,34067.7,0.55]
["binance-futures","BTCUSDT",1652054882341,0.004,34067.8,34067.7,1.366]
["binance-futures","BTCUSDT",1652054882370,0.605,34070.4,34069.0,0.16]
["binance-futures","BTCUSDT",1652054882401,0.673,34070.5,34070.3,0.599]
["binance-futures","BTCUSDT",1652054882433,0.01,34070.5,34070.4,3.298]
["binance-futures","BTCUSDT",1652054882468,0.409,34071.6,34071.4,0.002]
["binance-futures","BTCUSDT",1652054882502,0.009,34071.6,34071.5,3.358]
["binance-futures","BTCUSDT",1652054882533,0.005,34071.7,34071.6,2.376]
["binance-futures","BTCUSDT",1652054882564,0.4,34072.1,34072.0,0.07]
["binance-futures","BTCUSDT",1652054882598,0.028,34073.8,34072.7,1.12]
["binance-futures","BTCUSDT",1652054882628,0.005,34073.5,34072.8,0.569]
["binance-futures","BTCUSDT",1652054882665,0.005,34073.5,34073.0,2.554]
["binance-futures","BTCUSDT",1652054882695,0.001,34073.6,34073.0,3.108]
["binance-futures","BTCUSDT",1652054882727,0.033,34073.8,34073.0,3.166]
["binance-futures","BTCUSDT",1652054882758,0.001,34073.1,34073.0,3.167]
["binance-futures","BTCUSDT",1652054882859,0.002,34073.8,34073.7,3.248]
["binance-futures","BTCUSDT",1652054882889,1.716,34074.0,34073.9,1.19]
["binance-futures","BTCUSDT",1652054882919,1.714,34074.0,34073.9,4.706]
["binance-futures","BTCUSDT",1652054882958,1.721,34074.0,34073.9,3.92]
["binance-futures","BTCUSDT",1652054882989,1.721,34074.0,34073.9,3.914]
["binance-futures","BTCUSDT",1652054883023,0.006,34074.0,34073.9,4.32]
["binance-futures","BTCUSDT",1652054883057,0.006,34074.0,34073.9,4.294]
["binance-futures","BTCUSDT",1652054883087,0.006,34074.0,34073.9,4.32]
["binance-futures","BTCUSDT",1652054883156,0.006,34074.0,34073.9,4.428]
["binance-futures","BTCUSDT",1652054883188,0.006,34074.0,34073.9,4.456]
["binance-futures","BTCUSDT",1652054883221,0.018,34074.0,34073.9,4.466]
["binance-futures","BTCUSDT",1652054883254,0.042,34074.0,34073.9,4.468]
["binance-futures","BTCUSDT",1652054883321,0.083,34074.0,34073.9,4.418]
["binance-futures","BTCUSDT",1652054883355,0.083,34074.0,34073.9,4.537]
["binance-futures","BTCUSDT",1652054883386,0.083,34074.0,34073.9,4.538]
["binance-futures","BTCUSDT",1652054883451,0.084,34074.0,34073.9,4.552]
["binance-futures","BTCUSDT",1652054883484,0.616,34076.9,34076.8,0.861]
["binance-futures","BTCUSDT",1652054883517,0.616,34076.9,34076.8,1.004]
["binance-futures","BTCUSDT",1652054883550,0.616,34076.9,34076.8,0.99]
["binance-futures","BTCUSDT",1652054883580,0.397,34076.9,34076.8,0.96]
["binance-futures","BTCUSDT",1652054883618,0.596,34076.9,34076.8,0.858]
["binance-futures","BTCUSDT",1652054883685,0.596,34076.9,34076.8,0.86]
["binance-futures","BTCUSDT",1652054883717,0.396,34076.9,34076.8,0.86]
["binance-futures","BTCUSDT",1652054883752,0.433,34076.9,34076.8,0.878]
["binance-futures","BTCUSDT",1652054883819,0.335,34076.9,34076.8,0.878]
["binance-futures","BTCUSDT",1652054883850,0.379,34076.9,34076.8,0.591]
["binance-futures","BTCUSDT",1652054883885,0.579,34076.9,34076.8,0.591]
["binance-futures","BTCUSDT",1652054883988,0.579,34076.9,34076.8,0.678]
["binance-futures","BTCUSDT",1652054884026,0.55,34076.9,34076.8,0.678]
["binance-futures","BTCUSDT",1652054884058,0.513,34076.9,34076.8,0.678]
["binance-futures","BTCUSDT",1652054884089,0.344,34076.9,34076.8,0.622]
["binance-futures","BTCUSDT",1652054884122,1.544,34076.9,34076.8,0.592]
["binance-futures","BTCUSDT",1652054884193,3.261,34076.9,34076.8,0.051]
["binance-futures","BTCUSDT",1652054884220,3.311,34076.9,34076.8,0.032]
["binance-futures","BTCUSDT",1652054884256,4.244,34076.9,34076.8,0.03]
["binance-futures","BTCUSDT",1652054884292,5.081,34076.9,34076.8,0.03]
["binance-futures","BTCUSDT",1652054884323,5.081,34076.9,34076.8,0.009]
["binance-futures","BTCUSDT",1652054884358,5.069,34076.9,34076.8,0.009]
["binance-futures","BTCUSDT",1652054884393,7.409,34076.9,34076.8,0.009]
["binance-futures","BTCUSDT",1652054884423,7.609,34076.9,34076.8,0.009]
["binance-futures","BTCUSDT",1652054884453,7.611,34076.9,34076.8,0.01]
["binance-futures","BTCUSDT",1652054884487,8.411,34076.9,34076.8,0.01]
["binance-futures","BTCUSDT",1652054884520,8.373,34076.9,34076.8,0.01]
["binance-futures","BTCUSDT",1652054884554,8.473,34076.9,34076.8,0.01]
["binance-futures","BTCUSDT",1652054884720,8.757,34076.9,34076.8,0.01]
["binance-futures","BTCUSDT",1652054884760,8.767,34076.9,34076.8,0.01]
["binance-futures","BTCUSDT",1652054884827,8.767,34076.9,34076.8,0.009]
["binance-futures","BTCUSDT",1652054884895,8.713,34076.9,34076.8,0.009]
["binance-futures","BTCUSDT",1652054884959,8.429,34076.9,34076.8,0.009]
["binance-futures","BTCUSDT",1652054884991,8.699,34076.9,34076.8,0.009]
["binance-futures","BTCUSDT",1652054885025,8.857,34076.9,34076.8,0.009]
["binance-futures","BTCUSDT",1652054885123,8.724,34076.9,34076.8,0.009]
["binance-futures","BTCUSDT",1652054885188,8.724,34076.9,34076.8,0.08]
["binance-futures","BTCUSDT",1652054885222,8.724,34076.9,34076.8,0.089]
["binance-futures","BTCUSDT",1652054885255,8.851,34076.9,34076.8,0.089]
["binance-futures","BTCUSDT",1652054885322,8.882,34076.9,34076.8,0.089]
["binance-futures","BTCUSDT",1652054885353,8.882,34076.9,34076.8,0.086]
["binance-futures","BTCUSDT",1652054885386,8.882,34076.9,34076.8,0.099]
["binance-futures","BTCUSDT",1652054885487,8.931,34076.9,34076.8,0.099]
["binance-futures","BTCUSDT",1652054885519,8.931,34076.9,34076.8,0.094]
["binance-futures","BTCUSDT",1652054885549,8.931,34076.9,34076.8,0.106]
["binance-futures","BTCUSDT",1652054885583,8.933,34076.9,34076.8,0.106]
["binance-futures","BTCUSDT",1652054885646,8.509,34076.9,34076.8,0.106]
["binance-futures","BTCUSDT",1652054885678,8.056,34076.9,34076.8,0.106]
["binance-futures","BTCUSDT",1652054885783,8.048,34076.9,34076.8,0.106]
["binance-futures","BTCUSDT",1652054885813,8.048,34076.9,34076.8,0.105]
["binance-futures","BTCUSDT",1652054885841,8.047,34076.9,34076.8,0.105]
["binance-futures","BTCUSDT",1652054885878,8.479,34076.9,34076.8,0.105]
["binance-futures","BTCUSDT",1652054885907,8.445,34076.9,34076.8,0.104]
["binance-futures","BTCUSDT",1652054886017,8.005,34076.9,34076.8,0.104]
["binance-futures","BTCUSDT",1652054886150,7.885,34076.9,34076.8,0.065]
["binance-futures","BTCUSDT",1652054886288,5.365,34073.1,34073.0,0.241]
["binance-futures","BTCUSDT",1652054886319,5.513,34073.1,34073.0,0.241]
["binance-futures","BTCUSDT",1652054886352,5.607,34073.1,34073.0,0.241]
["binance-futures","BTCUSDT",1652054886383,5.618,34073.1,34073.0,0.241]
["binance-futures","BTCUSDT",1652054886418,4.634,34073.1,34073.0,0.241]
["binance-futures","BTCUSDT",1652054886453,4.675,34073.1,34073.0,0.241]
["binance-futures","BTCUSDT",1652054886488,4.762,34073.1,34073.0,0.241]
["binance-futures","BTCUSDT",1652054886553,5.082,34073.1,34073.0,0.241]
["binance-futures","BTCUSDT",1652054886617,5.184,34073.1,34073.0,0.238]
["binance-futures","BTCUSDT",1652054886790,5.313,34073.1,34073.0,0.238]
["binance-futures","BTCUSDT",1652054886820,5.258,34073.1,34073.0,0.238]
["binance-futures","BTCUSDT",1652054886852,5.258,34073.1,34073.0,0.239]
["binance-futures","BTCUSDT",1652054887017,5.258,34073.1,34073.0,0.158]
["binance-futures","BTCUSDT",1652054887052,5.658,34073.1,34073.0,0.158]
["binance-futures","BTCUSDT",1652054887120,5.556,34073.1,34073.0,0.158]
["binance-futures","BTCUSDT",1652054887150,5.686,34073.1,34073.0,0.158]
["binance-futures","BTCUSDT",1652054887252,5.659,34073.1,34073.0,0.107]
["binance-futures","BTCUSDT",1652054887285,5.535,34073.1,34073.0,0.107]
["binance-futures","BTCUSDT",1652054887313,8.006,34073.1,34073.0,0.107]
["binance-futures","BTCUSDT",1652054887352,8.03,34073.1,34073.0,0.107]
["binance-futures","BTCUSDT",1652054887481,7.954,34073.1,34073.0,0.107]
["binance-futures","BTCUSDT",1652054887518,8.043,34073.1,34073.0,0.107]
["binance-futures","BTCUSDT",1652054887587,5.608,34073.1,34073.0,0.107]
["binance-futures","BTCUSDT",1652054887625,5.607,34073.1,34073.0,0.107]
["binance-futures","BTCUSDT",1652054887723,2.092,34073.1,34073.0,0.107]
["binance-futures","BTCUSDT",1652054887754,1.772,34073.1,34073.0,0.107]
["binance-futures","BTCUSDT",1652054887855,1.772,34073.1,34073.0,0.088]
["binance-futures","BTCUSDT",1652054887925,1.772,34073.1,34073.0,0.118]
["binance-futures","BTCUSDT",1652054887960,1.844,34073.1,34073.0,0.118]
["binance-futures","BTCUSDT",1652054887992,1.806,34073.1,34073.0,0.118]
["binance-futures","BTCUSDT",1652054888022,0.795,34073.1,34073.0,0.124]
["binance-futures","BTCUSDT",1652054888056,0.697,34073.1,34073.0,0.124]
["binance-futures","BTCUSDT",1652054888121,0.627,34073.1,34073.0,0.803]
["binance-futures","BTCUSDT",1652054888152,0.535,34073.1,34073.0,1.75]
["binance-futures","BTCUSDT",1652054888188,0.532,34073.1,34073.0,0.836]
["binance-futures","BTCUSDT",1652054888219,0.534,34073.1,34073.0,0.727]
["binance-futures","BTCUSDT",1652054888258,0.534,34073.1,34073.0,0.161]
["binance-futures","BTCUSDT",1652054888286,0.534,34073.1,34073.0,0.148]
["binance-futures","BTCUSDT",1652054888322,0.521,34073.1,34073.0,0.034]
["binance-futures","BTCUSDT",1652054888354,1.921,34073.1,34073.0,0.028]
["binance-futures","BTCUSDT",1652054888388,2.236,34073.1,34073.0,0.017]
["binance-futures","BTCUSDT",1652054888454,2.237,34073.1,34073.0,0.017]
["binance-futures","BTCUSDT",1652054888494,2.237,34073.1,34073.0,0.001]
["binance-futures","BTCUSDT",1652054888566,2.242,34073.1,34073.0,0.001]
["binance-futures","BTCUSDT",1652054888629,1.042,34073.1,34073.0,0.001]
["binance-futures","BTCUSDT",1652054888660,0.964,34073.1,34073.0,0.018]
["binance-futures","BTCUSDT",1652054888693,1.041,34073.1,34073.0,0.012]
["binance-futures","BTCUSDT",1652054888730,1.041,34073.1,34073.0,0.008]
["binance-futures","BTCUSDT",1652054888792,1.018,34073.1,34073.0,0.002]
["binance-futures","BTCUSDT",1652054888827,0.83,34073.1,34073.0,0.001]
["binance-futures","BTCUSDT",1652054888858,0.83,34073.1,34073.0,0.007]
["binance-futures","BTCUSDT",1652054888888,0.812,34073.1,34073.0,0.007]
["binance-futures","BTCUSDT",1652054888921,0.82,34073.1,34073.0,0.001]
["binance-futures","BTCUSDT",1652054889024,0.82,34073.1,34073.0,0.02]
["binance-futures","BTCUSDT",1652054889055,0.82,34073.1,34073.0,0.001]
["binance-futures","BTCUSDT",1652054889092,0.795,34073.1,34073.0,0.001]
["binance-futures","BTCUSDT",1652054889125,0.795,34073.1,34073.0,0.02]
["binance-futures","BTCUSDT",1652054889195,0.931,34073.1,34073.0,0.001]
["binance-futures","BTCUSDT",1652054889229,0.801,34073.1,34073.0,0.001]
["binance-futures","BTCUSDT",1652054889261,0.801,34073.1,34073.0,0.021]
["binance-futures","BTCUSDT",1652054889292,0.801,34073.1,34073.0,0.002]
["binance-futures","BTCUSDT",1652054889323,0.699,34073.1,34073.0,0.002]
["binance-futures","BTCUSDT",1652054889360,0.934,34073.1,34073.0,0.021]
["binance-futures","BTCUSDT",1652054889392,0.935,34073.1,34073.0,0.002]
["binance-futures","BTCUSDT",1652054889493,0.809,34073.1,34073.0,0.021]
["binance-futures","BTCUSDT",1652054889528,0.809,34073.1,34073.0,0.002]
["binance-futures","BTCUSDT",1652054889893,1.241,34073.1,34073.0,0.002]
["binance-futures","BTCUSDT",1652054889925,1.824,34073.1,34073.0,0.002]
["binance-futures","BTCUSDT",1652054890127,1.824,34073.1,34073.0,0.003]
["binance-futures","BTCUSDT",1652054890159,0.167,34072.0,34071.9,0.024]
["binance-futures","BTCUSDT",1652054890195,0.233,34072.0,34071.9,0.026]
["binance-futures","BTCUSDT",1652054890227,0.055,34070.6,34070.5,0.036]
["binance-futures","BTCUSDT",1652054890261,0.117,34070.6,34070.5,0.991]
["binance-futures","BTCUSDT",1652054890297,0.111,34070.6,34070.5,2.06]
["binance-futures","BTCUSDT",1652054890360,0.214,34070.6,34070.5,2.055]
["binance-futures","BTCUSDT",1652054890397,0.214,34070.6,34070.5,1.965]
["binance-futures","BTCUSDT",1652054890427,0.737,34070.6,34070.5,1.615]
["binance-futures","BTCUSDT",1652054890458,0.738,34070.6,34070.5,0.627]
["binance-futures","BTCUSDT",1652054890495,0.709,34070.6,34070.5,0.627]
["binance-futures","BTCUSDT",1652054890529,0.723,34070.6,34070.5,0.74]
["binance-futures","BTCUSDT",1652054890556,0.523,34070.6,34070.5,0.74]
["binance-futures","BTCUSDT",1652054890595,0.527,34070.6,34070.5,0.74]
["binance-futures","BTCUSDT",1652054890628,0.501,34070.6,34070.5,0.74]
["binance-futures","BTCUSDT",1652054890728,0.509,34070.6,34070.5,0.74]
["binance-futures","BTCUSDT",1652054890760,0.588,34070.6,34070.5,0.753]
["binance-futures","BTCUSDT",1652054890825,0.588,34070.6,34070.5,0.748]
["binance-futures","BTCUSDT",1652054890859,0.588,34070.6,34070.5,0.692]
["binance-futures","BTCUSDT",1652054890894,0.588,34070.6,34070.5,0.691]
["binance-futures","BTCUSDT",1652054890960,0.588,34070.6,34070.5,0.804]
["binance-futures","BTCUSDT",1652054890991,0.587,34070.6,34070.5,0.691]
["binance-futures","BTCUSDT",1652054891063,0.587,34070.6,34070.5,0.804]
["binance-futures","BTCUSDT",1652054891097,0.587,34070.6,34070.5,0.588]
["binance-futures","BTCUSDT",1652054891129,0.587,34070.6,34070.5,0.562]
["binance-futures","BTCUSDT",1652054891165,0.587,34070.6,34070.5,0.474]
["binance-futures","BTCUSDT",1652054891196,0.587,34070.6,34070.5,0.222]
["binance-futures","BTCUSDT",1652054891232,0.623,34070.6,34070.5,0.222]
["binance-futures","BTCUSDT",1652054891268,0.514,34070.6,34070.5,0.223]
["binance-futures","BTCUSDT",1652054891298,0.598,34070.6,34070.5,0.223]
["binance-futures","BTCUSDT",1652054891335,0.596,34070.6,34070.5,0.223]
["binance-futures","BTCUSDT",1652054891372,0.596,34070.6,34070.5,0.349]
["binance-futures","BTCUSDT",1652054891406,0.596,34070.6,34070.5,0.336]
["binance-futures","BTCUSDT",1652054891439,0.596,34070.6,34070.5,0.223]
["binance-futures","BTCUSDT",1652054891804,0.594,34070.6,34070.5,0.179]
["binance-futures","BTCUSDT",1652054891835,0.595,34070.6,34070.5,0.179]
["binance-futures","BTCUSDT",1652054891937,0.168,34069.9,34069.8,0.002]
["binance-futures","BTCUSDT",1652054891970,0.213,34069.9,34069.8,0.001]
["binance-futures","BTCUSDT",1652054892003,1.219,34069.9,34069.8,0.002]
["binance-futures","BTCUSDT",1652054892034,4.871,34069.9,34069.8,0.002]
["binance-futures","BTCUSDT",1652054892067,4.89,34069.9,34069.8,0.002]
["binance-futures","BTCUSDT",1652054892103,5.614,34069.9,34069.8,0.003]
["binance-futures","BTCUSDT",1652054892135,3.335,34069.9,34069.8,0.003]
["binance-futures","BTCUSDT",1652054892239,3.34,34069.9,34069.8,0.003]
["binance-futures","BTCUSDT",1652054892273,3.06,34069.9,34069.8,0.003]
["binance-futures","BTCUSDT",1652054892306,2.662,34069.9,34069.8,0.003]
["binance-futures","BTCUSDT",1652054892340,2.746,34069.9,34069.8,0.003]
["binance-futures","BTCUSDT",1652054892372,2.849,34069.9,34069.8,0.003]
["binance-futures","BTCUSDT",1652054892549,1.802,34068.9,34068.8,0.066]
["binance-futures","BTCUSDT",1652054892581,1.811,34068.9,34068.8,0.066]
["binance-futures","BTCUSDT",1652054892616,1.815,34068.9,34068.8,0.066]
["binance-futures","BTCUSDT",1652054892648,1.817,34068.9,34068.8,0.066]
["binance-futures","BTCUSDT",1652054892749,2.14,34068.9,34068.8,0.066]
["binance-futures","BTCUSDT",1652054892779,2.082,34068.9,34068.8,0.066]
["binance-futures","BTCUSDT",1652054892847,2.166,34068.9,34068.8,0.066]
["binance-futures","BTCUSDT",1652054892881,2.269,34068.9,34068.8,0.066]
["binance-futures","BTCUSDT",1652054892948,1.269,34068.9,34068.8,0.066]
["binance-futures","BTCUSDT",1652054892982,0.785,34068.9,34068.8,0.004]
["binance-futures","BTCUSDT",1652054893015,0.789,34068.9,34068.8,0.004]
["binance-futures","BTCUSDT",1652054893050,0.751,34068.9,34068.8,0.124]
["binance-futures","BTCUSDT",1652054893086,0.551,34068.9,34068.8,0.149]
["binance-futures","BTCUSDT",1652054893120,0.549,34068.9,34068.8,0.657]
["binance-futures","BTCUSDT",1652054893181,0.549,34068.9,34068.8,0.625]
["binance-futures","BTCUSDT",1652054893214,0.557,34068.9,34068.8,0.625]
["binance-futures","BTCUSDT",1652054893256,0.27,34068.9,34068.8,0.625]
["binance-futures","BTCUSDT",1652054893290,0.577,34068.9,34068.8,0.625]
["binance-futures","BTCUSDT",1652054893349,0.577,34068.9,34068.8,0.832]
["binance-futures","BTCUSDT",1652054893389,0.518,34068.9,34068.8,0.832]
["binance-futures","BTCUSDT",1652054893419,0.52,34068.9,34068.8,0.872]
["binance-futures","BTCUSDT",1652054893452,0.52,34068.9,34068.8,0.759]
["binance-futures","BTCUSDT",1652054893550,0.521,34068.9,34068.8,0.759]
["binance-futures","BTCUSDT",1652054893618,0.004,34070.3,34070.2,4.171]
["binance-futures","BTCUSDT",1652054893650,0.002,34070.3,34070.2,6.191]
["binance-futures","BTCUSDT",1652054893678,0.002,34070.3,34070.2,6.282]
["binance-futures","BTCUSDT",1652054893713,0.002,34070.3,34070.2,6.404]
["binance-futures","BTCUSDT",1652054893745,0.002,34070.3,34070.2,6.564]
["binance-futures","BTCUSDT",1652054893782,0.002,34070.3,34070.2,6.644]
["binance-futures","BTCUSDT",1652054893810,0.002,34070.3,34070.2,6.757]
["binance-futures","BTCUSDT",1652054893911,0.002,34070.3,34070.2,6.107]
["binance-futures","BTCUSDT",1652054893944,0.002,34070.3,34070.2,6.037]
["binance-futures","BTCUSDT",1652054894043,0.051,34070.6,34070.5,3.516]
["binance-futures","BTCUSDT",1652054894078,0.051,34070.6,34070.5,6.128]
["binance-futures","BTCUSDT",1652054894110,0.051,34070.6,34070.5,7.508]
["binance-futures","BTCUSDT",1652054894141,0.05,34070.6,34070.5,7.256]
["binance-futures","BTCUSDT",1652054894176,0.05,34070.6,34070.5,7.143]
["binance-futures","BTCUSDT",1652054894272,0.05,34070.6,34070.5,7.256]
["binance-futures","BTCUSDT",1652054894304,0.05,34070.6,34070.5,7.144]
["binance-futures","BTCUSDT",1652054894332,0.05,34070.6,34070.5,6.645]
["binance-futures","BTCUSDT",1652054894371,0.059,34070.6,34070.5,4.608]
["binance-futures","BTCUSDT",1652054894405,0.059,34070.6,34070.5,3.476]
["binance-futures","BTCUSDT",1652054894438,0.059,34070.6,34070.5,3.515]
["binance-futures","BTCUSDT",1652054894470,0.059,34070.6,34070.5,2.711]
["binance-futures","BTCUSDT",1652054894501,0.059,34070.6,34070.5,2.586]
["binance-futures","BTCUSDT",1652054894529,0.061,34070.6,34070.5,2.582]
["binance-futures","BTCUSDT",1652054894567,0.039,34071.0,34070.9,3.667]
["binance-futures","BTCUSDT",1652054894599,0.039,34071.0,34070.9,3.223]
["binance-futures","BTCUSDT",1652054894702,0.655,34072.1,34072.0,1.001]
["binance-futures","BTCUSDT",1652054894731,0.657,34072.1,34072.0,0.363]
["binance-futures","BTCUSDT",1652054894763,2.129,34072.1,34072.0,0.051]
["binance-futures","BTCUSDT",1652054894795,2.329,34072.1,34072.0,0.046]
["binance-futures","BTCUSDT",1652054894831,2.329,34072.1,34072.0,0.047]
["binance-futures","BTCUSDT",1652054894864,2.379,34072.1,34072.0,0.051]
["binance-futures","BTCUSDT",1652054894898,2.479,34072.1,34072.0,0.017]
["binance-futures","BTCUSDT",1652054894934,2.479,34072.1,34072.0,0.022]
["binance-futures","BTCUSDT",1652054894963,1.129,34072.1,34072.0,0.091]
["binance-futures","BTCUSDT",1652054895066,1.129,34072.1,34072.0,0.178]
["binance-futures","BTCUSDT",1652054895097,1.129,34072.1,34072.0,0.091]
["binance-futures","BTCUSDT",1652054895131,0.481,34072.1,34072.0,0.091]
["binance-futures","BTCUSDT",1652054895202,0.629,34072.1,34072.0,0.091]
["binance-futures","BTCUSDT",1652054895234,0.357,34072.1,34072.0,0.178]
["binance-futures","BTCUSDT",1652054895268,0.393,34072.1,34072.0,0.192]
["binance-futures","BTCUSDT",1652054895361,0.393,34072.1,34072.0,0.194]
["binance-futures","BTCUSDT",1652054895396,0.396,34072.1,34072.0,0.181]
["binance-futures","BTCUSDT",1652054895431,0.501,34072.1,34072.0,0.151]
["binance-futures","BTCUSDT",1652054895536,0.51,34072.1,34072.0,0.151]
["binance-futures","BTCUSDT",1652054895567,0.266,34072.1,34072.0,0.19]
["binance-futures","BTCUSDT",1652054895634,0.537,34071.9,34071.5,0.006]
["binance-futures","BTCUSDT",1652054895664,0.309,34071.6,34071.5,0.051]
["binance-futures","BTCUSDT",1652054895701,0.411,34071.6,34071.5,0.051]
["binance-futures","BTCUSDT",1652054895736,0.455,34071.6,34071.5,0.051]
["binance-futures","BTCUSDT",1652054895767,0.449,34071.6,34071.5,0.057]
["binance-futures","BTCUSDT",1652054895801,0.405,34071.6,34071.5,0.057]
["binance-futures","BTCUSDT",1652054895866,0.133,34071.6,34071.5,1.756]
["binance-futures","BTCUSDT",1652054895899,0.106,34071.6,34071.5,3.754]
["binance-futures","BTCUSDT",1652054895932,0.167,34071.6,34071.5,3.754]
["binance-futures","BTCUSDT",1652054895968,0.167,34071.6,34071.5,4.2]
["binance-futures","BTCUSDT",1652054896032,0.173,34071.6,34071.5,4.198]
["binance-futures","BTCUSDT",1652054896065,0.176,34071.6,34071.5,4.198]
["binance-futures","BTCUSDT",1652054896132,0.176,34071.6,34071.5,4.084]
["binance-futures","BTCUSDT",1652054896168,0.176,34071.6,34071.5,3.639]
["binance-futures","BTCUSDT",1652054896230,0.176,34071.6,34071.5,2.389]
["binance-futures","BTCUSDT",1652054896269,0.64,34074.7,34074.6,0.466]
["binance-futures","BTCUSDT",1652054896295,0.015,34074.7,34074.6,2.22]
["binance-futures","BTCUSDT",1652054896334,0.126,34074.7,34074.6,3.91]
["binance-futures","BTCUSDT",1652054896365,0.126,34074.7,34074.6,3.797]
["binance-futures","BTCUSDT",1652054896400,0.126,34074.7,34074.6,4.311]
["binance-futures","BTCUSDT",1652054896432,0.133,34074.7,34074.6,5.333]
["binance-futures","BTCUSDT",1652054896459,0.299,34074.7,34074.6,5.447]
["binance-futures","BTCUSDT",1652054896495,0.299,34074.7,34074.6,5.333]
["binance-futures","BTCUSDT",1652054896594,0.288,34074.7,34074.6,5.333]
["binance-futures","BTCUSDT",1652054896628,0.41,34074.7,34074.6,5.333]
["binance-futures","BTCUSDT",1652054896659,0.41,34074.7,34074.6,4.502]
["binance-futures","BTCUSDT",1652054896692,0.41,34074.7,34074.6,4.275]
["binance-futures","BTCUSDT",1652054896724,0.41,34074.7,34074.6,3.888]
["binance-futures","BTCUSDT",1652054896850,0.39,34074.7,34074.6,5.088]
["binance-futures","BTCUSDT",1652054896952,0.39,34074.7,34074.6,4.001]
["binance-futures","BTCUSDT",1652054897020,0.39,34074.7,34074.6,3.888]
["binance-futures","BTCUSDT",1652054897117,0.268,34074.7,34074.6,3.888]
["binance-futures","BTCUSDT",1652054897150,0.395,34074.7,34074.6,3.318]
["binance-futures","BTCUSDT",1652054897186,0.395,34074.7,34074.6,4.198]
["binance-futures","BTCUSDT",1652054897220,0.396,34074.7,34074.6,2.89]
["binance-futures","BTCUSDT",1652054897318,0.396,34074.7,34074.6,3.003]
["binance-futures","BTCUSDT",1652054897352,0.396,34074.7,34074.6,2.89]
["binance-futures","BTCUSDT",1652054897417,0.396,34074.7,34074.6,3.003]
["binance-futures","BTCUSDT",1652054897451,0.583,34074.7,34074.6,2.839]
["binance-futures","BTCUSDT",1652054897483,0.768,34074.7,34074.6,2.839]
["binance-futures","BTCUSDT",1652054897514,0.768,34074.7,34074.6,2.952]
["binance-futures","BTCUSDT",1652054897555,0.778,34074.7,34074.6,2.839]
["binance-futures","BTCUSDT",1652054897684,0.634,34074.7,34074.6,2.839]
["binance-futures","BTCUSDT",1652054897719,0.634,34074.7,34074.6,1.891]
["binance-futures","BTCUSDT",1652054897755,0.634,34074.7,34074.6,1.896]
["binance-futures","BTCUSDT",1652054897847,0.634,34074.7,34074.6,2.009]
["binance-futures","BTCUSDT",1652054897887,0.134,34074.7,34074.6,1.896]
["binance-futures","BTCUSDT",1652054897920,0.13,34074.7,34074.6,2.909]
["binance-futures","BTCUSDT",1652054897951,0.13,34074.7,34074.6,3.707]
["binance-futures","BTCUSDT",1652054897982,0.13,34074.7,34074.6,4.198]
["binance-futures","BTCUSDT",1652054898014,0.004,34076.4,34076.3,3.095]
["binance-futures","BTCUSDT",1652054898048,0.001,34076.4,34076.3,3.701]
["binance-futures","BTCUSDT",1652054898079,0.001,34076.6,34076.5,2.596]
["binance-futures","BTCUSDT",1652054898116,0.001,34076.6,34076.5,2.844]
["binance-futures","BTCUSDT",1652054898151,0.001,34076.6,34076.5,3.784]
["binance-futures","BTCUSDT",1652054898186,0.002,34076.6,34076.5,5.099]
["binance-futures","BTCUSDT",1652054898207,0.002,34076.6,34076.5,6.049]
["binance-futures","BTCUSDT",1652054898234,0.007,34076.6,34076.5,7.049]
["binance-futures","BTCUSDT",1652054898269,0.007,34076.6,34076.5,7.162]
["binance-futures","BTCUSDT",1652054898344,0.008,34076.6,34076.5,7.049]
["binance-futures","BTCUSDT",1652054898408,0.021,34076.6,34076.5,6.842]
["binance-futures","BTCUSDT",1652054898445,0.021,34076.6,34076.5,6.687]
["binance-futures","BTCUSDT",1652054898482,0.044,34076.6,34076.5,6.121]
["binance-futures","BTCUSDT",1652054898511,0.045,34076.6,34076.5,6.121]
["binance-futures","BTCUSDT",1652054898575,0.045,34076.6,34076.5,6.147]
["binance-futures","BTCUSDT",1652054898608,0.041,34076.6,34076.5,6.58]
["binance-futures","BTCUSDT",1652054898644,0.039,34076.6,34076.5,6.58]
["binance-futures","BTCUSDT",1652054898677,0.038,34076.6,34076.5,6.467]
["binance-futures","BTCUSDT",1652054898710,0.067,34076.6,34076.5,6.455]
["binance-futures","BTCUSDT",1652054898741,0.055,34076.6,34076.5,7.013]
["binance-futures","BTCUSDT",1652054898778,0.055,34076.6,34076.5,7.126]
["binance-futures","BTCUSDT",1652054898909,0.055,34076.6,34076.5,7.013]
["binance-futures","BTCUSDT",1652054898946,0.055,34076.6,34076.5,7.126]
["binance-futures","BTCUSDT",1652054898979,0.055,34076.6,34076.5,7.153]
["binance-futures","BTCUSDT",1652054899042,0.055,34076.6,34076.5,7.154]
["binance-futures","BTCUSDT",1652054899078,0.055,34076.6,34076.5,6.834]
["binance-futures","BTCUSDT",1652054899145,1.059,34080.0,34079.9,0.689]
["binance-futures","BTCUSDT",1652054899177,1.751,34080.0,34079.9,0.782]
["binance-futures","BTCUSDT",1652054899203,1.751,34080.0,34079.9,0.762]
["binance-futures","BTCUSDT",1652054899242,1.349,34080.0,34079.9,0.718]
["binance-futures","BTCUSDT",1652054899278,1.415,34080.0,34079.9,0.545]
["binance-futures","BTCUSDT",1652054899373,1.815,34080.0,34079.9,0.546]
["binance-futures","BTCUSDT",1652054899415,1.986,34080.0,34079.9,0.546]
["binance-futures","BTCUSDT",1652054899448,2.146,34080.0,34079.9,0.546]
["binance-futures","BTCUSDT",1652054899505,2.838,34080.0,34079.9,0.005]
["binance-futures","BTCUSDT",1652054899540,3.051,34080.0,34079.9,0.005]
["binance-futures","BTCUSDT",1652054899573,3.052,34080.0,34079.9,0.006]
["binance-futures","BTCUSDT",1652054899609,3.454,34080.0,34079.9,0.006]
["binance-futures","BTCUSDT",1652054899672,3.414,34080.0,34079.9,0.006]
["binance-futures","BTCUSDT",1652054899903,3.464,34080.0,34079.9,0.006]
["binance-futures","BTCUSDT",1652054899937,3.469,34080.0,34079.9,0.006]
["binance-futures","BTCUSDT",1652054899969,2.55,34080.0,34079.9,0.006]
["binance-futures","BTCUSDT",1652054900000,1.619,34077.4,34077.3,0.007]
["binance-futures","BTCUSDT",1652054900027,1.674,34077.4,34077.3,0.738]
["binance-futures","BTCUSDT",1652054900063,1.287,34077.4,34077.3,1.759]
["binance-futures","BTCUSDT",1652054900100,1.258,34077.4,34077.3,1.764]
["binance-futures","BTCUSDT",1652054900133,1.258,34077.4,34077.3,1.878]
["binance-futures","BTCUSDT",1652054900166,1.276,34077.4,34077.3,1.778]
["binance-futures","BTCUSDT",1652054900200,0.968,34077.4,34077.3,1.779]
["binance-futures","BTCUSDT",1652054900264,0.903,34077.4,34077.3,1.779]
["binance-futures","BTCUSDT",1652054900297,0.941,34077.4,34077.3,1.771]
["binance-futures","BTCUSDT",1652054900333,0.51,34077.4,34077.3,1.997]
["binance-futures","BTCUSDT",1652054900362,0.51,34077.4,34077.3,2.637]
["binance-futures","BTCUSDT",1652054900399,0.583,34077.4,34077.3,3.084]
["binance-futures","BTCUSDT",1652054900433,0.583,34077.4,34077.3,2.972]
["binance-futures","BTCUSDT",1652054900465,0.561,34077.4,34077.3,3.085]
["binance-futures","BTCUSDT",1652054900496,0.555,34077.4,34077.3,3.086]
["binance-futures","BTCUSDT",1652054900535,0.511,34077.4,34077.3,3.794]
["binance-futures","BTCUSDT",1652054900566,0.511,34077.4,34077.3,4.748]
["binance-futures","BTCUSDT",1652054900597,0.511,34077.4,34077.3,4.648]
["binance-futures","BTCUSDT",1652054900631,0.511,34077.4,34077.3,4.201]
["binance-futures","BTCUSDT",1652054900667,0.511,34077.4,34077.3,4.314]
["binance-futures","BTCUSDT",1652054900728,0.513,34077.4,34077.3,4.151]
["binance-futures","BTCUSDT",1652054900764,0.513,34077.4,34077.3,4.251]
["binance-futures","BTCUSDT",1652054900795,0.513,34077.4,34077.3,4.137]
["binance-futures","BTCUSDT",1652054900831,0.515,34077.4,34077.3,4.137]
["binance-futures","BTCUSDT",1652054900867,0.515,34077.4,34077.3,4.105]
["binance-futures","BTCUSDT",1652054900898,0.559,34077.4,34077.3,3.539]
["binance-futures","BTCUSDT",1652054900929,0.559,34077.4,34077.3,3.382]
["binance-futures","BTCUSDT",1652054900995,0.558,34077.4,34077.3,3.258]
["binance-futures","BTCUSDT",1652054901031,0.674,34077.4,34077.3,3.258]
["binance-futures","BTCUSDT",1652054901067,0.686,34077.4,34077.3,3.258]
["binance-futures","BTCUSDT",1652054901094,0.686,34077.4,34077.3,3.253]
["binance-futures","BTCUSDT",1652054901161,0.245,34077.4,34077.3,3.24]
["binance-futures","BTCUSDT",1652054901200,0.128,34077.4,34077.3,3.868]
["binance-futures","BTCUSDT",1652054901234,0.252,34077.4,34077.3,2.116]
["binance-futures","BTCUSDT",1652054901262,1.586,34077.4,34077.3,0.605]
["binance-futures","BTCUSDT",1652054901294,3.729,34077.4,34077.3,0.492]
["binance-futures","BTCUSDT",1652054901331,4.372,34077.4,34077.3,0.492]
["binance-futures","BTCUSDT",1652054901362,5.168,34077.4,34077.3,0.493]
["binance-futures","BTCUSDT",1652054901393,4.883,34077.4,34077.3,0.019]
["binance-futures","BTCUSDT",1652054901424,4.819,34077.4,34077.3,0.019]
["binance-futures","BTCUSDT",1652054901458,4.823,34077.4,34077.3,0.019]
["binance-futures","BTCUSDT",1652054901491,4.945,34077.4,34077.3,0.019]
["binance-futures","BTCUSDT",1652054901521,5.115,34077.4,34077.3,0.019]
["binance-futures","BTCUSDT",1652054901556,5.115,34077.4,34077.3,0.709]
["binance-futures","BTCUSDT",1652054901589,5.14,34077.4,34077.3,0.709]
["binance-futures","BTCUSDT",1652054901657,4.75,34077.4,34077.3,0.709]
["binance-futures","BTCUSDT",1652054901688,4.751,34077.4,34077.3,0.709]
["binance-futures","BTCUSDT",1652054901794,4.583,34077.4,34077.3,0.709]
["binance-futures","BTCUSDT",1652054901826,4.59,34077.4,34077.3,0.709]
["binance-futures","BTCUSDT",1652054902027,4.8,34077.4,34077.3,0.72]
["binance-futures","BTCUSDT",1652054902055,4.743,34077.4,34077.3,0.72]
["binance-futures","BTCUSDT",1652054902094,4.743,34077.4,34077.3,0.721]
["binance-futures","BTCUSDT",1652054902153,4.684,34077.4,34077.3,0.721]
["binance-futures","BTCUSDT",1652054902259,4.686,34077.4,34077.3,0.721]
["binance-futures","BTCUSDT",1652054902296,4.692,34077.4,34077.3,0.721]
["binance-futures","BTCUSDT",1652054902363,4.693,34077.4,34077.3,0.721]
["binance-futures","BTCUSDT",1652054902429,4.693,34077.4,34077.3,0.762]
["binance-futures","BTCUSDT",1652054902468,6.844,34077.4,34077.3,0.762]
["binance-futures","BTCUSDT",1652054902497,6.886,34077.4,34077.3,0.762]
["binance-futures","BTCUSDT",1652054902600,6.93,34077.4,34077.3,0.762]
["binance-futures","BTCUSDT",1652054902843,0.204,34076.1,34076.0,6.966]
["binance-futures","BTCUSDT",1652054902875,3.73,34076.1,34076.0,7.079]
["binance-futures","BTCUSDT",1652054902904,3.536,34076.1,34076.0,6.966]
["binance-futures","BTCUSDT",1652054902933,3.586,34076.1,34076.0,6.966]
["binance-futures","BTCUSDT",1652054902969,3.59,34076.1,34076.0,6.966]
["binance-futures","BTCUSDT",1652054903003,3.574,34076.1,34076.0,6.966]
["binance-futures","BTCUSDT",1652054903038,3.561,34076.1,34076.0,6.966]
["binance-futures","BTCUSDT",1652054903072,3.553,34076.1,34076.0,6.966]
["binance-futures","BTCUSDT",1652054903102,3.633,34076.1,34076.0,6.966]
["binance-futures","BTCUSDT",1652054903208,3.219,34076.1,34076.0,7.077]
["binance-futures","BTCUSDT",1652054903240,3.219,34076.1,34076.0,6.964]
["binance-futures","BTCUSDT",1652054903272,3.222,34076.1,34076.0,6.964]
["binance-futures","BTCUSDT",1652054903307,3.223,34076.1,34076.0,6.964]
["binance-futures","BTCUSDT",1652054903343,3.266,34076.1,34076.0,6.964]
["binance-futures","BTCUSDT",1652054903413,3.276,34076.1,34076.0,6.964]
["binance-futures","BTCUSDT",1652054903476,3.277,34076.1,34076.0,6.764]
["binance-futures","BTCUSDT",1652054903545,3.279,34076.1,34076.0,6.764]
["binance-futures","BTCUSDT",1652054903683,2.99,34076.1,34076.0,6.764]
["binance-futures","BTCUSDT",1652054903715,4.29,34076.1,34076.0,6.757]
["binance-futures","BTCUSDT",1652054903750,4.208,34076.1,34076.0,6.745]
["binance-futures","BTCUSDT",1652054903781,3.008,34076.1,34076.0,6.745]
["binance-futures","BTCUSDT",1652054903881,2.996,34076.1,34076.0,6.745]
["binance-futures","BTCUSDT",1652054904045,2.979,34076.1,34076.0,6.616]
["binance-futures","BTCUSDT",1652054904182,2.973,34076.1,34076.0,6.616]
["binance-futures","BTCUSDT",1652054904216,2.493,34076.1,34076.0,6.616]
["binance-futures","BTCUSDT",1652054904286,2.445,34076.1,34076.0,6.616]
["binance-futures","BTCUSDT",1652054904424,2.446,34076.1,34076.0,6.616]
["binance-futures","BTCUSDT",1652054904484,2.446,34076.1,34076.0,6.703]
["binance-futures","BTCUSDT",1652054904522,2.323,34076.1,34076.0,6.703]
["binance-futures","BTCUSDT",1652054904550,2.278,34076.1,34076.0,6.703]
["binance-futures","BTCUSDT",1652054904616,2.27,34076.1,34076.0,6.703]
["binance-futures","BTCUSDT",1652054904647,2.281,34076.1,34076.0,6.703]
["binance-futures","BTCUSDT",1652054904789,0.968,34076.1,34076.0,6.703]
["binance-futures","BTCUSDT",1652054904921,0.968,34076.1,34076.0,6.816]
["binance-futures","BTCUSDT",1652054904988,0.968,34076.1,34076.0,6.703]
["binance-futures","BTCUSDT",1652054905055,0.968,34076.1,34076.0,6.816]
["binance-futures","BTCUSDT",1652054905090,1.029,34076.1,34076.0,6.842]
["binance-futures","BTCUSDT",1652054905120,1.029,34076.1,34076.0,6.945]
["binance-futures","BTCUSDT",1652054905153,1.029,34076.1,34076.0,6.816]
["binance-futures","BTCUSDT",1652054905189,1.029,34076.1,34076.0,6.703]
["binance-futures","BTCUSDT",1652054905220,1.029,34076.1,34076.0,6.816]
["binance-futures","BTCUSDT",1652054905254,1.027,34076.1,34076.0,6.816]
["binance-futures","BTCUSDT",1652054905291,1.03,34076.1,34076.0,6.816]
["binance-futures","BTCUSDT",1652054905328,1.032,34076.1,34076.0,6.703]
["binance-futures","BTCUSDT",1652054905466,1.035,34076.1,34076.0,6.703]
["binance-futures","BTCUSDT",1652054905493,0.987,34076.1,34076.0,6.703]
["binance-futures","BTCUSDT",1652054905530,1.049,34076.1,34076.0,6.703]
["binance-futures","BTCUSDT",1652054905560,1.054,34076.1,34076.0,6.703]
["binance-futures","BTCUSDT",1652054905697,2.298,34076.1,34076.0,6.91]
["binance-futures","BTCUSDT",1652054905728,2.297,34076.1,34076.0,6.71]
["binance-futures","BTCUSDT",1652054905760,2.297,34076.1,34076.0,6.797]
["binance-futures","BTCUSDT",1652054905892,2.268,34076.1,34076.0,6.797]
["binance-futures","BTCUSDT",1652054905964,2.118,34076.1,34076.0,6.797]
["binance-futures","BTCUSDT",1652054906101,2.162,34076.1,34076.0,6.797]
["binance-futures","BTCUSDT",1652054906134,2.158,34076.1,34076.0,6.797]
["binance-futures","BTCUSDT",1652054906168,2.173,34076.1,34076.0,6.797]
["binance-futures","BTCUSDT",1652054906196,2.175,34076.1,34076.0,6.797]
["binance-futures","BTCUSDT",1652054906270,2.174,34076.1,34076.0,6.71]
["binance-futures","BTCUSDT",1652054906308,2.16,34076.1,34076.0,6.71]
["binance-futures","BTCUSDT",1652054906377,2.168,34076.1,34076.0,6.71]
["binance-futures","BTCUSDT",1652054906410,1.2,34076.1,34076.0,7.5]
["binance-futures","BTCUSDT",1652054906443,1.205,34076.1,34076.0,7.555]
["binance-futures","BTCUSDT",1652054906475,1.205,34076.1,34076.0,7.565]
["binance-futures","BTCUSDT",1652054906506,1.207,34076.1,34076.0,7.457]
["binance-futures","BTCUSDT",1652054906540,1.472,34076.1,34076.0,6.816]
["binance-futures","BTCUSDT",1652054906565,1.792,34076.1,34076.0,6.483]
["binance-futures","BTCUSDT",1652054906597,2.606,34076.1,34076.0,1.023]
["binance-futures","BTCUSDT",1652054906627,1.32,34075.6,34075.5,0.001]
["binance-futures","BTCUSDT",1652054906651,0.204,34073.9,34072.8,0.033]
["binance-futures","BTCUSDT",1652054906679,0.781,34073.9,34073.8,0.042]
["binance-futures","BTCUSDT",1652054906705,10.462,34073.9,34073.8,0.001]
["binance-futures","BTCUSDT",1652054906732,13.681,34073.9,34073.8,0.001]
["binance-futures","BTCUSDT",1652054906758,0.74,34073.8,34072.9,0.391]
["binance-futures","BTCUSDT",1652054906789,0.07,34072.9,34072.8,0.033]
["binance-futures","BTCUSDT",1652054906820,7.176,34072.9,34072.8,0.033]
["binance-futures","BTCUSDT",1652054906859,14.912,34072.9,34072.8,0.034]
["binance-futures","BTCUSDT",1652054906899,15.265,34072.9,34072.8,0.034]
["binance-futures","BTCUSDT",1652054906946,15.69,34072.9,34072.8,0.034]
["binance-futures","BTCUSDT",1652054906994,15.746,34072.9,34072.8,0.034]
["binance-futures","BTCUSDT",1652054907034,15.836,34072.9,34072.8,0.004]
["binance-futures","BTCUSDT",1652054907068,15.835,34072.9,34072.8,0.004]
["binance-futures","BTCUSDT",1652054907102,15.837,34072.9,34072.8,0.004]
["binance-futures","BTCUSDT",1652054907164,15.836,34072.9,34072.8,0.004]
["binance-futures","BTCUSDT",1652054907234,15.825,34072.9,34072.8,0.004]
["binance-futures","BTCUSDT",1652054907263,15.824,34072.9,34072.8,0.004]
["binance-futures","BTCUSDT",1652054907296,15.739,34072.9,34072.8,0.004]
["binance-futures","BTCUSDT",1652054907328,15.416,34072.9,34072.8,0.004]
["binance-futures","BTCUSDT",1652054907363,14.884,34072.9,34072.8,0.18]
["binance-futures","BTCUSDT",1652054907392,14.929,34072.9,34072.8,0.18]
["binance-futures","BTCUSDT",1652054907428,14.937,34072.9,34072.8,0.18]
["binance-futures","BTCUSDT",1652054907456,15.172,34072.9,34072.8,0.18]
["binance-futures","BTCUSDT",1652054907494,14.231,34072.9,34072.8,0.18]
["binance-futures","BTCUSDT",1652054907521,14.234,34072.9,34072.8,0.18]
["binance-futures","BTCUSDT",1652054907591,14.234,34072.9,34072.8,0.178]
["binance-futures","BTCUSDT",1652054907724,13.234,34072.9,34072.8,0.178]
["binance-futures","BTCUSDT",1652054907752,13.234,34072.9,34072.8,0.093]
["binance-futures","BTCUSDT",1652054907817,12.834,34072.9,34072.8,0.093]
["binance-futures","BTCUSDT",1652054907851,12.825,34072.9,34072.8,0.093]
["binance-futures","BTCUSDT",1652054907889,11.947,34072.9,34072.8,0.093]
["binance-futures","BTCUSDT",1652054907920,11.595,34072.9,34072.8,0.093]
["binance-futures","BTCUSDT",1652054907950,11.495,34072.9,34072.8,0.093]
["binance-futures","BTCUSDT",1652054908019,11.061,34072.9,34072.8,0.093]
["binance-futures","BTCUSDT",1652054908049,11.111,34072.9,34072.8,0.093]
["binance-futures","BTCUSDT",1652054908088,11.134,34072.9,34072.8,0.093]
["binance-futures","BTCUSDT",1652054908120,11.142,34072.9,34072.8,0.093]
["binance-futures","BTCUSDT",1652054908184,11.144,34072.9,34072.8,0.093]
["binance-futures","BTCUSDT",1652054908220,11.143,34072.9,34072.8,0.093]
["binance-futures","BTCUSDT",1652054908252,11.542,34072.9,34072.8,0.093]
["binance-futures","BTCUSDT",1652054908286,11.542,34072.9,34072.8,0.086]
["binance-futures","BTCUSDT",1652054908318,11.548,34072.9,34072.8,0.086]
["binance-futures","BTCUSDT",1652054908387,11.567,34072.9,34072.8,0.086]
["binance-futures","BTCUSDT",1652054908417,11.578,34072.9,34072.8,0.086]
["binance-futures","BTCUSDT",1652054908484,11.585,34072.9,34072.8,0.083]
["binance-futures","BTCUSDT",1652054908519,11.584,34072.9,34072.8,0.083]
["binance-futures","BTCUSDT",1652054908613,11.585,34072.9,34072.8,0.083]
["binance-futures","BTCUSDT",1652054908650,11.587,34072.9,34072.8,0.083]
["binance-futures","BTCUSDT",1652054908683,11.095,34072.9,34072.8,0.083]
["binance-futures","BTCUSDT",1652054908748,11.093,34072.9,34072.8,0.083]
["binance-futures","BTCUSDT",1652054908846,11.411,34072.9,34072.8,0.089]
["binance-futures","BTCUSDT",1652054908918,11.412,34072.9,34072.8,0.089]
["binance-futures","BTCUSDT",1652054908953,11.411,34072.9,34072.8,0.089]
["binance-futures","BTCUSDT",1652054908985,11.402,34072.9,34072.8,0.089]
["binance-futures","BTCUSDT",1652054909015,10.962,34072.9,34072.8,0.095]
["binance-futures","BTCUSDT",1652054909047,10.961,34072.9,34072.8,0.095]
["binance-futures","BTCUSDT",1652054909079,11.011,34072.9,34072.8,0.095]
["binance-futures","BTCUSDT",1652054909111,11.014,34072.9,34072.8,0.08]
["binance-futures","BTCUSDT",1652054909310,11.014,34072.9,34072.8,0.069]
["binance-futures","BTCUSDT",1652054909348,11.022,34072.9,34072.8,0.069]
["binance-futures","BTCUSDT",1652054909450,11.044,34072.9,34072.8,0.062]
["binance-futures","BTCUSDT",1652054909484,11.27,34072.9,34072.8,0.059]
["binance-futures","BTCUSDT",1652054909513,11.271,34072.9,34072.8,0.059]
["binance-futures","BTCUSDT",1652054909547,11.27,34072.9,34072.8,0.059]
["binance-futures","BTCUSDT",1652054909583,11.272,34072.9,34072.8,0.059]
["binance-futures","BTCUSDT",1652054909614,11.27,34072.9,34072.8,0.059]
["binance-futures","BTCUSDT",1652054909650,12.073,34072.9,34072.8,0.009]
["binance-futures","BTCUSDT",1652054909880,12.072,34072.9,34072.8,0.009]
["binance-futures","BTCUSDT",1652054910044,12.073,34072.9,34072.8,0.009]
["binance-futures","BTCUSDT",1652054910075,12.075,34072.9,34072.8,0.009]
["binance-futures","BTCUSDT",1652054910111,12.117,34072.9,34072.8,0.009]
["binance-futures","BTCUSDT",1652054910147,12.502,34072.9,34072.8,0.009]
["binance-futures","BTCUSDT",1652054910175,20.499,34072.9,34072.8,0.009]
["binance-futures","BTCUSDT",1652054910206,20.498,34072.9,34072.8,0.009]
["binance-futures","BTCUSDT",1652054910244,20.499,34072.9,34072.8,0.011]
["binance-futures","BTCUSDT",1652054910311,20.5,34072.9,34072.8,0.011]
["binance-futures","BTCUSDT",1652054910345,20.51,34072.9,34072.8,0.011]
["binance-futures","BTCUSDT",1652054910378,20.509,34072.9,34072.8,0.011]
["binance-futures","BTCUSDT",1652054910411,20.51,34072.9,34072.8,0.011]
["binance-futures","BTCUSDT",1652054910441,0.16,34071.8,34071.7,0.008]
["binance-futures","BTCUSDT",1652054910473,12.441,34071.8,34071.7,0.005]
["binance-futures","BTCUSDT",1652054910503,13.73,34071.8,34071.7,0.004]
["binance-futures","BTCUSDT",1652054910542,11.158,34071.8,34071.7,0.004]
["binance-futures","BTCUSDT",1652054910576,10.881,34071.8,34071.7,0.018]
["binance-futures","BTCUSDT",1652054910613,10.852,34071.8,34071.7,0.018]
["binance-futures","BTCUSDT",1652054910643,10.926,34071.8,34071.7,0.018]
["binance-futures","BTCUSDT",1652054910679,10.925,34071.8,34071.7,0.018]
["binance-futures","BTCUSDT",1652054910748,10.93,34071.8,34071.7,0.018]
["binance-futures","BTCUSDT",1652054910848,10.934,34071.8,34071.7,0.018]
["binance-futures","BTCUSDT",1652054910875,10.926,34071.8,34071.7,0.018]
["binance-futures","BTCUSDT",1652054910908,10.927,34071.8,34071.7,0.018]
["binance-futures","BTCUSDT",1652054910941,10.926,34071.8,34071.7,0.018]
["binance-futures","BTCUSDT",1652054910975,10.927,34071.8,34071.7,0.018]
["binance-futures","BTCUSDT",1652054911007,10.927,34071.8,34071.7,0.016]
["binance-futures","BTCUSDT",1652054911044,10.929,34071.8,34071.7,0.016]
["binance-futures","BTCUSDT",1652054911073,10.877,34071.8,34071.7,0.016]
["binance-futures","BTCUSDT",1652054911104,10.762,34071.8,34071.7,0.016]
["binance-futures","BTCUSDT",1652054911139,10.764,34071.8,34071.7,0.016]
["binance-futures","BTCUSDT",1652054911176,10.758,34071.8,34071.7,0.016]
["binance-futures","BTCUSDT",1652054911211,10.835,34071.8,34071.7,0.016]
["binance-futures","BTCUSDT",1652054911242,9.838,34071.8,34071.7,0.008]
["binance-futures","BTCUSDT",1652054911279,9.836,34071.8,34071.7,0.008]
["binance-futures","BTCUSDT",1652054911309,9.516,34071.8,34071.7,0.008]
["binance-futures","BTCUSDT",1652054911343,9.524,34071.8,34071.7,0.008]
["binance-futures","BTCUSDT",1652054911377,9.523,34071.8,34071.7,0.008]
["binance-futures","BTCUSDT",1652054911440,9.522,34071.8,34071.7,0.008]
["binance-futures","BTCUSDT",1652054911472,9.523,34071.8,34071.7,0.008]
["binance-futures","BTCUSDT",1652054911510,8.784,34071.8,34071.7,0.014]
["binance-futures","BTCUSDT",1652054911540,8.184,34071.8,34071.7,0.008]
["binance-futures","BTCUSDT",1652054911672,8.171,34071.8,34071.7,0.008]
["binance-futures","BTCUSDT",1652054911740,7.105,34071.8,34071.7,0.008]
["binance-futures","BTCUSDT",1652054911770,7.105,34071.8,34071.7,0.014]
["binance-futures","BTCUSDT",1652054911870,7.105,34071.8,34071.7,0.008]
["binance-futures","BTCUSDT",1652054912100,7.105,34071.8,34071.7,0.003]
["binance-futures","BTCUSDT",1652054912237,7.117,34071.8,34071.7,0.009]
["binance-futures","BTCUSDT",1652054912299,2.812,34071.3,34071.2,0.074]
["binance-futures","BTCUSDT",1652054912333,4.022,34071.3,34071.2,0.076]
["binance-futures","BTCUSDT",1652054912366,4.376,34071.3,34071.2,0.076]
["binance-futures","BTCUSDT",1652054912396,4.372,34071.3,34071.2,0.076]
["binance-futures","BTCUSDT",1652054912464,4.172,34071.3,34071.2,0.064]
["binance-futures","BTCUSDT",1652054912494,4.125,34071.3,34071.2,0.064]
["binance-futures","BTCUSDT",1652054912526,4.759,34071.3,34071.2,0.064]
["binance-futures","BTCUSDT",1652054912559,5.292,34071.3,34071.2,0.065]
["binance-futures","BTCUSDT",1652054912593,5.309,34071.3,34071.2,0.065]
["binance-futures","BTCUSDT",1652054912656,5.349,34071.3,34071.2,0.065]
["binance-futures","BTCUSDT",1652054912693,5.377,34071.3,34071.2,0.065]
["binance-futures","BTCUSDT",1652054912726,5.453,34071.3,34071.2,0.065]
["binance-futures","BTCUSDT",1652054912827,5.454,34071.3,34071.2,0.065]
["binance-futures","BTCUSDT",1652054913022,5.204,34071.3,34071.2,0.065]
["binance-futures","BTCUSDT",1652054913116,5.204,34071.3,34071.2,0.019]
["binance-futures","BTCUSDT",1652054913154,5.204,34071.3,34071.2,0.021]
["binance-futures","BTCUSDT",1652054913185,5.131,34071.3,34071.2,0.119]
["binance-futures","BTCUSDT",1652054913221,4.939,34071.3,34071.2,0.119]
["binance-futures","BTCUSDT",1652054913255,5.016,34071.3,34071.2,0.261]
["binance-futures","BTCUSDT",1652054913286,5.007,34071.3,34071.2,0.119]
["binance-futures","BTCUSDT",1652054913319,5.006,34071.3,34071.2,0.124]
["binance-futures","BTCUSDT",1652054913352,5.09,34071.3,34071.2,0.037]
["binance-futures","BTCUSDT",1652054913416,5.09,34071.3,34071.2,0.026]
["binance-futures","BTCUSDT",1652054913455,4.091,34071.3,34071.2,0.026]
["binance-futures","BTCUSDT",1652054913485,3.691,34071.3,34071.2,0.026]
["binance-futures","BTCUSDT",1652054913590,3.709,34071.3,34071.2,0.054]
["binance-futures","BTCUSDT",1652054913621,3.709,34071.3,34071.2,0.141]
["binance-futures","BTCUSDT",1652054913689,3.709,34071.3,34071.2,0.054]
["binance-futures","BTCUSDT",1652054913950,3.706,34071.3,34071.2,0.054]
["binance-futures","BTCUSDT",1652054914011,0.204,34070.7,34070.6,5.731]
["binance-futures","BTCUSDT",1652054914051,2.898,34070.7,34070.6,5.731]
["binance-futures","BTCUSDT",1652054914087,3.885,34070.7,34070.6,5.731]
["binance-futures","BTCUSDT",1652054914120,4.318,34070.7,34070.6,5.736]
["binance-futures","BTCUSDT",1652054914148,4.369,34070.7,34070.6,5.736]
["binance-futures","BTCUSDT",1652054914186,4.559,34070.7,34070.6,5.736]
["binance-futures","BTCUSDT",1652054914220,4.559,34070.7,34070.6,5.256]
["binance-futures","BTCUSDT",1652054914250,4.556,34070.7,34070.6,5.256]
["binance-futures","BTCUSDT",1652054914281,5.821,34070.7,34070.6,5.256]
["binance-futures","BTCUSDT",1652054914348,6.171,34070.7,34070.6,5.256]
["binance-futures","BTCUSDT",1652054914382,6.198,34070.7,34070.6,5.186]
["binance-futures","BTCUSDT",1652054914412,6.202,34070.7,34070.6,5.186]
["binance-futures","BTCUSDT",1652054914513,5.875,34070.7,34070.6,5.186]
["binance-futures","BTCUSDT",1652054914550,5.869,34070.7,34070.6,5.186]
["binance-futures","BTCUSDT",1652054914582,6.39,34070.7,34070.6,5.186]
["binance-futures","BTCUSDT",1652054914650,6.41,34070.7,34070.6,5.186]
["binance-futures","BTCUSDT",1652054914717,6.21,34070.7,34070.6,5.186]
["binance-futures","BTCUSDT",1652054914750,6.21,34070.7,34070.6,5.084]
["binance-futures","BTCUSDT",1652054914846,6.207,34070.7,34070.6,5.084]
["binance-futures","BTCUSDT",1652054914916,6.207,34070.7,34070.6,5.082]
["binance-futures","BTCUSDT",1652054914948,6.407,34070.7,34070.6,5.082]
["binance-futures","BTCUSDT",1652054915041,6.207,34070.7,34070.6,5.07]
["binance-futures","BTCUSDT",1652054915108,6.207,34070.7,34070.6,5.068]
["binance-futures","BTCUSDT",1652054915147,6.289,34070.7,34070.6,5.068]
["binance-futures","BTCUSDT",1652054915221,6.489,34070.7,34070.6,5.068]
["binance-futures","BTCUSDT",1652054915258,6.5,34070.7,34070.6,5.068]
["binance-futures","BTCUSDT",1652054915290,6.484,34070.7,34070.6,5.068]
["binance-futures","BTCUSDT",1652054915324,6.553,34070.7,34070.6,5.068]
["binance-futures","BTCUSDT",1652054915351,6.256,34070.7,34070.6,5.068]
["binance-futures","BTCUSDT",1652054915382,6.128,34070.7,34070.6,5.068]
["binance-futures","BTCUSDT",1652054915418,6.258,34070.7,34070.6,5.068]
["binance-futures","BTCUSDT",1652054915654,6.165,34070.7,34070.6,5.068]
["binance-futures","BTCUSDT",1652054915716,6.16,34070.7,34070.6,5.068]
["binance-futures","BTCUSDT",1652054915752,5.927,34070.7,34070.6,5.068]
["binance-futures","BTCUSDT",1652054915819,6.127,34070.7,34070.6,5.068]
["binance-futures","BTCUSDT",1652054915850,5.83,34070.7,34070.6,5.068]
["binance-futures","BTCUSDT",1652054915883,5.475,34070.7,34070.6,5.068]
["binance-futures","BTCUSDT",1652054915953,5.475,34070.7,34070.6,5.059]
["binance-futures","BTCUSDT",1652054916055,5.275,34070.7,34070.6,5.059]
["binance-futures","BTCUSDT",1652054916116,5.275,34070.7,34070.6,5.056]
["binance-futures","BTCUSDT",1652054916156,5.328,34070.7,34070.6,5.056]
["binance-futures","BTCUSDT",1652054916253,5.317,34070.7,34070.6,5.071]
["binance-futures","BTCUSDT",1652054916321,5.317,34070.7,34070.6,5.056]
["binance-futures","BTCUSDT",1652054916356,4.738,34070.7,34070.6,5.056]
["binance-futures","BTCUSDT",1652054916389,4.734,34070.7,34070.6,5.056]
["binance-futures","BTCUSDT",1652054916484,4.636,34070.7,34070.6,5.056]
["binance-futures","BTCUSDT",1652054916519,4.972,34070.7,34070.6,5.056]
["binance-futures","BTCUSDT",1652054916583,4.772,34070.7,34070.6,5.056]
["binance-futures","BTCUSDT",1652054916690,4.731,34070.7,34070.6,5.056]
["binance-futures","BTCUSDT",1652054916823,9.427,34070.7,34070.6,5.056]
["binance-futures","BTCUSDT",1652054916890,9.877,34070.7,34070.6,5.056]
["binance-futures","BTCUSDT",1652054917067,9.877,34070.7,34070.6,5.052]
["binance-futures","BTCUSDT",1652054917318,9.123,34070.7,34070.6,5.052]
["binance-futures","BTCUSDT",1652054917357,9.099,34070.7,34070.6,5.052]
["binance-futures","BTCUSDT",1652054917369,8.981,34070.7,34070.6,5.052]
["binance-futures","BTCUSDT",1652054917415,8.825,34070.7,34070.6,5.052]
["binance-futures","BTCUSDT",1652054917476,8.769,34070.7,34070.6,5.052]
["binance-futures","BTCUSDT",1652054917535,8.71,34070.7,34070.6,5.052]
["binance-futures","BTCUSDT",1652054917577,8.76,34070.7,34070.6,5.052]
["binance-futures","BTCUSDT",1652054917622,8.941,34070.7,34070.6,5.034]
["binance-futures","BTCUSDT",1652054917727,8.908,34070.7,34070.6,5.034]
["binance-futures","BTCUSDT",1652054917791,9.228,34070.7,34070.6,5.034]
["binance-futures","BTCUSDT",1652054917822,9.49,34070.7,34070.6,5.034]
["binance-futures","BTCUSDT",1652054917854,9.48,34070.7,34070.6,5.034]
["binance-futures","BTCUSDT",1652054917876,9.48,34070.7,34070.6,5.032]
["binance-futures","BTCUSDT",1652054917946,9.428,34070.7,34070.6,5.032]
["binance-futures","BTCUSDT",1652054917989,10.159,34070.7,34070.6,5.032]
["binance-futures","BTCUSDT",1652054918192,10.155,34070.7,34070.6,5.032]
["binance-futures","BTCUSDT",1652054918258,10.155,34070.7,34070.6,5.017]
["binance-futures","BTCUSDT",1652054918289,9.567,34070.7,34070.6,5.031]
["binance-futures","BTCUSDT",1652054918320,9.965,34070.7,34070.6,5.449]
["binance-futures","BTCUSDT",1652054918355,9.943,34070.7,34070.6,5.449]
["binance-futures","BTCUSDT",1652054918461,9.943,34070.7,34070.6,5.327]
["binance-futures","BTCUSDT",1652054918496,9.943,34070.7,34070.6,5.328]
["binance-futures","BTCUSDT",1652054918533,9.949,34070.7,34070.6,5.328]
["binance-futures","BTCUSDT",1652054918565,3.412,34070.7,34070.6,6.473]
["binance-futures","BTCUSDT",1652054918599,2.761,34070.7,34070.6,7.501]
["binance-futures","BTCUSDT",1652054918738,2.761,34070.7,34070.6,7.509]
["binance-futures","BTCUSDT",1652054918882,2.961,34070.7,34070.6,7.109]
["binance-futures","BTCUSDT",1652054919082,0.008,34066.7,34066.0,0.799]
["binance-futures","BTCUSDT",1652054919112,0.007,34066.7,34066.0,0.799]
["binance-futures","BTCUSDT",1652054919125,0.125,34064.8,34063.9,0.059]
["binance-futures","BTCUSDT",1652054919153,0.487,34064.6,34064.4,0.125]
["binance-futures","BTCUSDT",1652054919174,1.027,34064.6,34064.4,0.125]
["binance-futures","BTCUSDT",1652054919201,0.627,34064.6,34064.4,0.125]
["binance-futures","BTCUSDT",1652054919227,2.177,34064.5,34064.4,0.127]
["binance-futures","BTCUSDT",1652054919253,5.401,34064.5,34064.4,0.127]
["binance-futures","BTCUSDT",1652054919294,7.019,34064.5,34064.4,0.418]
["binance-futures","BTCUSDT",1652054919335,5.85,34064.5,34064.4,0.668]
["binance-futures","BTCUSDT",1652054919392,6.027,34064.5,34064.4,0.781]
["binance-futures","BTCUSDT",1652054919438,6.087,34064.5,34064.4,0.543]
["binance-futures","BTCUSDT",1652054919473,7.663,34064.5,34064.4,0.531]
["binance-futures","BTCUSDT",1652054919505,7.074,34064.5,34064.4,0.418]
["binance-futures","BTCUSDT",1652054919570,7.272,34064.5,34064.4,0.418]
["binance-futures","BTCUSDT",1652054919603,7.342,34064.5,34064.4,0.418]
["binance-futures","BTCUSDT",1652054919633,7.334,34064.5,34064.4,0.418]
["binance-futures","BTCUSDT",1652054919698,7.409,34064.5,34064.4,0.418]
["binance-futures","BTCUSDT",1652054919728,8.209,34064.5,34064.4,0.418]
["binance-futures","BTCUSDT",1652054919797,10.289,34064.0,34063.9,0.057]
["binance-futures","BTCUSDT",1652054919827,0.16,34062.2,34061.3,0.021]
["binance-futures","BTCUSDT",1652054919866,6.113,34061.6,34061.5,0.445]
["binance-futures","BTCUSDT",1652054919894,11.82,34061.6,34061.5,0.447]
["binance-futures","BTCUSDT",1652054919926,12.305,34061.6,34061.5,0.002]
["binance-futures","BTCUSDT",1652054919959,12.191,34061.6,34061.5,0.002]
["binance-futures","BTCUSDT",1652054919995,12.214,34061.6,34061.5,0.002]
["binance-futures","BTCUSDT",1652054920029,12.654,34061.6,34061.5,0.002]
["binance-futures","BTCUSDT",1652054920061,11.299,34061.6,34061.5,0.447]
["binance-futures","BTCUSDT",1652054920096,13.524,34061.6,34061.5,0.447]
["binance-futures","BTCUSDT",1652054920126,13.714,34061.6,34061.5,0.442]
["binance-futures","BTCUSDT",1652054920160,14.14,34061.6,34061.5,0.442]
["binance-futures","BTCUSDT",1652054920228,15.225,34061.6,34061.5,0.442]
["binance-futures","BTCUSDT",1652054920257,15.36,34061.6,34061.5,0.442]
["binance-futures","BTCUSDT",1652054920292,15.302,34061.6,34061.5,0.442]
["binance-futures","BTCUSDT",1652054920324,13.794,34061.6,34061.5,0.441]
["binance-futures","BTCUSDT",1652054920357,13.84,34061.6,34061.5,0.441]
["binance-futures","BTCUSDT",1652054920390,12.83,34061.6,34061.5,0.002]
["binance-futures","BTCUSDT",1652054920424,12.789,34061.6,34061.5,0.002]
["binance-futures","BTCUSDT",1652054920488,4.533,34061.5,34061.4,0.415]
["binance-futures","BTCUSDT",1652054920523,6.433,34061.5,34061.4,1.14]
["binance-futures","BTCUSDT",1652054920552,7.453,34061.5,34061.4,1.139]
["binance-futures","BTCUSDT",1652054920588,7.478,34061.5,34061.4,1.139]
["binance-futures","BTCUSDT",1652054920689,7.668,34061.5,34061.4,1.139]
["binance-futures","BTCUSDT",1652054920751,7.743,34061.5,34061.4,1.123]
["binance-futures","BTCUSDT",1652054920788,7.88,34061.5,34061.4,1.123]
["binance-futures","BTCUSDT",1652054920852,7.95,34061.5,34061.4,1.123]
["binance-futures","BTCUSDT",1652054920885,7.983,34061.5,34061.4,1.123]
["binance-futures","BTCUSDT",1652054921022,8.006,34061.5,34061.4,1.159]
["binance-futures","BTCUSDT",1652054921184,7.815,34061.5,34061.4,1.159]
["binance-futures","BTCUSDT",1652054921222,8.007,34061.5,34061.4,1.159]
["binance-futures","BTCUSDT",1652054921292,7.87,34061.5,34061.4,1.153]
["binance-futures","BTCUSDT",1652054921322,7.814,34061.5,34061.4,1.153]
["binance-futures","BTCUSDT",1652054921390,7.814,34061.5,34061.4,1.148]
["binance-futures","BTCUSDT",1652054921427,7.826,34061.5,34061.4,1.148]
["binance-futures","BTCUSDT",1652054921597,7.824,34061.5,34061.4,1.132]
["binance-futures","BTCUSDT",1652054921661,7.834,34061.5,34061.4,1.074]
["binance-futures","BTCUSDT",1652054921829,7.842,34061.5,34061.4,1.074]
["binance-futures","BTCUSDT",1652054921855,7.842,34061.5,34061.4,0.635]
["binance-futures","BTCUSDT",1652054921927,7.84,34061.5,34061.4,0.635]
["binance-futures","BTCUSDT",1652054921961,7.83,34061.5,34061.4,0.635]
["binance-futures","BTCUSDT",1652054922020,7.39,34061.5,34061.4,0.637]
["binance-futures","BTCUSDT",1652054922064,7.39,34061.5,34061.4,1.076]
["binance-futures","BTCUSDT",1652054922098,6.39,34061.5,34061.4,1.076]
["binance-futures","BTCUSDT",1652054922168,5.19,34061.5,34061.4,1.076]
["binance-futures","BTCUSDT",1652054922204,5.18,34061.5,34061.4,1.076]
["binance-futures","BTCUSDT",1652054922267,4.271,34061.5,34061.4,1.076]
["binance-futures","BTCUSDT",1652054922299,4.213,34061.5,34061.4,1.076]
["binance-futures","BTCUSDT",1652054922426,4.219,34061.5,34061.4,1.076]
["binance-futures","BTCUSDT",1652054922526,4.219,34061.5,34061.4,1.476]
["binance-futures","BTCUSDT",1652054922564,2.944,34061.5,34061.4,2.416]
["binance-futures","BTCUSDT",1652054922627,2.083,34061.5,34061.4,3.232]
["binance-futures","BTCUSDT",1652054922651,1.53,34061.5,34061.4,4.49]
["binance-futures","BTCUSDT",1652054922690,1.53,34061.5,34061.4,5.775]
["binance-futures","BTCUSDT",1652054922726,0.677,34061.5,34061.4,5.572]
["binance-futures","BTCUSDT",1652054922756,0.317,34064.5,34063.3,0.16]
["binance-futures","BTCUSDT",1652054922789,0.314,34064.5,34064.4,4.18]
["binance-futures","BTCUSDT",1652054922822,0.368,34064.5,34064.4,6.524]
["binance-futures","BTCUSDT",1652054922854,0.368,34064.5,34064.4,6.465]
["binance-futures","BTCUSDT",1652054922887,0.35,34064.5,34064.4,7.163]
["binance-futures","BTCUSDT",1652054922923,0.35,34064.5,34064.4,6.979]
["binance-futures","BTCUSDT",1652054922952,0.35,34064.5,34064.4,6.933]
["binance-futures","BTCUSDT",1652054922989,0.35,34064.5,34064.4,6.532]
["binance-futures","BTCUSDT",1652054923015,0.056,34064.5,34064.4,6.132]
["binance-futures","BTCUSDT",1652054923087,0.046,34064.5,34064.4,6.148]
["binance-futures","BTCUSDT",1652054923122,0.046,34064.5,34064.4,6.047]
["binance-futures","BTCUSDT",1652054923151,0.034,34064.5,34064.4,6.158]
["binance-futures","BTCUSDT",1652054923180,0.034,34064.5,34064.4,6.168]
["binance-futures","BTCUSDT",1652054923221,0.036,34064.5,34064.4,6.168]
["binance-futures","BTCUSDT",1652054923316,0.036,34064.5,34064.4,6.181]
["binance-futures","BTCUSDT",1652054923380,0.036,34064.5,34064.4,7.922]
["binance-futures","BTCUSDT",1652054923442,0.043,34064.5,34064.4,7.922]
["binance-futures","BTCUSDT",1652054923480,0.043,34064.5,34064.4,7.93]
["binance-futures","BTCUSDT",1652054923509,0.043,34064.5,34064.4,7.928]
["binance-futures","BTCUSDT",1652054923541,0.043,34064.5,34064.4,7.815]
["binance-futures","BTCUSDT",1652054923576,0.044,34064.5,34064.4,7.928]
["binance-futures","BTCUSDT",1652054923777,0.044,34064.5,34064.4,7.807]
["binance-futures","BTCUSDT",1652054923807,0.044,34064.5,34064.4,7.92]
["binance-futures","BTCUSDT",1652054923843,0.007,34065.3,34065.2,12.002]
["binance-futures","BTCUSDT",1652054923872,0.005,34065.3,34065.2,13.408]
["binance-futures","BTCUSDT",1652054923906,0.858,34065.3,34065.2,12.78]
["binance-futures","BTCUSDT",1652054923940,0.858,34065.3,34065.2,12.714]
["binance-futures","BTCUSDT",1652054924039,0.837,34065.3,34065.2,12.715]
["binance-futures","BTCUSDT",1652054924073,0.837,34065.3,34065.2,12.602]
["binance-futures","BTCUSDT",1652054924105,0.838,34065.3,34065.2,12.715]
["binance-futures","BTCUSDT",1652054924133,0.003,34065.3,34065.2,12.715]
["binance-futures","BTCUSDT",1652054924170,0.003,34065.3,34065.2,12.638]
["binance-futures","BTCUSDT",1652054924198,1.41,34068.6,34068.5,1.343]
["binance-futures","BTCUSDT",1652054924236,1.195,34068.6,34068.5,0.827]
["binance-futures","BTCUSDT",1652054924265,1.194,34068.6,34068.5,0.797]
["binance-futures","BTCUSDT",1652054924301,1.21,34068.6,34068.5,0.965]
["binance-futures","BTCUSDT",1652054924334,1.21,34068.6,34068.5,0.66]
["binance-futures","BTCUSDT",1652054924399,1.212,34068.6,34068.5,0.66]
["binance-futures","BTCUSDT",1652054924430,1.212,34068.6,34068.5,0.661]
["binance-futures","BTCUSDT",1652054924466,1.111,34068.6,34068.5,0.661]
["binance-futures","BTCUSDT",1652054924498,1.115,34068.6,34068.5,0.12]
["binance-futures","BTCUSDT",1652054924599,1.083,34068.6,34068.5,0.121]
["binance-futures","BTCUSDT",1652054924697,1.078,34068.6,34068.5,0.157]
["binance-futures","BTCUSDT",1652054924729,1.223,34068.6,34068.5,0.157]
["binance-futures","BTCUSDT",1652054924966,1.409,34068.6,34068.5,0.157]
["binance-futures","BTCUSDT",1652054925161,1.434,34068.6,34068.5,0.157]
["binance-futures","BTCUSDT",1652054925229,1.486,34068.6,34068.5,0.157]
["binance-futures","BTCUSDT",1652054925326,2.184,34068.6,34068.5,0.157]
["binance-futures","BTCUSDT",1652054925427,2.184,34068.6,34068.5,0.156]
["binance-futures","BTCUSDT",1652054925561,2.189,34068.6,34068.5,0.141]
["binance-futures","BTCUSDT",1652054925631,2.197,34068.6,34068.5,0.05]
["binance-futures","BTCUSDT",1652054925662,2.071,34068.6,34068.5,0.037]
["binance-futures","BTCUSDT",1652054926164,2.066,34068.6,34068.5,0.037]
["binance-futures","BTCUSDT",1652054926227,4.691,34068.6,34068.5,0.037]
["binance-futures","BTCUSDT",1652054926260,8.323,34068.6,34068.5,0.032]
["binance-futures","BTCUSDT",1652054926329,7.943,34068.6,34068.5,0.032]
["binance-futures","BTCUSDT",1652054926360,7.951,34068.6,34068.5,0.034]
["binance-futures","BTCUSDT",1652054926392,7.501,34068.6,34068.5,0.034]
["binance-futures","BTCUSDT",1652054926458,7.102,34068.6,34068.5,0.034]
["binance-futures","BTCUSDT",1652054926528,0.025,34066.7,34066.6,0.005]
["binance-futures","BTCUSDT",1652054926561,0.288,34066.7,34066.6,1.292]
["binance-futures","BTCUSDT",1652054926587,0.025,34066.7,34066.6,2.588]
["binance-futures","BTCUSDT",1652054926620,0.025,34066.7,34066.6,2.774]
["binance-futures","BTCUSDT",1652054926690,0.031,34066.7,34066.6,3.024]
["binance-futures","BTCUSDT",1652054926719,0.031,34066.7,34066.6,3.235]
["binance-futures","BTCUSDT",1652054926752,0.206,34066.7,34066.6,3.099]
["binance-futures","BTCUSDT",1652054926788,0.217,34066.7,34066.6,3.099]
["binance-futures","BTCUSDT",1652054926852,0.297,34066.7,34066.6,3.099]
["binance-futures","BTCUSDT",1652054926886,0.297,34066.7,34066.6,3.125]
["binance-futures","BTCUSDT",1652054926918,0.295,34066.7,34066.6,3.125]
["binance-futures","BTCUSDT",1652054926949,0.296,34066.7,34066.6,3.125]
["binance-futures","BTCUSDT",1652054926982,1.131,34066.7,34066.6,2.649]
["binance-futures","BTCUSDT",1652054927011,1.139,34066.7,34066.6,1.036]
["binance-futures","BTCUSDT",1652054927148,1.139,34066.7,34066.6,1.028]
["binance-futures","BTCUSDT",1652054927213,1.235,34066.7,34066.6,1.028]
["binance-futures","BTCUSDT",1652054927243,1.236,34066.7,34066.6,1.028]
["binance-futures","BTCUSDT",1652054927342,1.236,34066.7,34066.6,0.413]
["binance-futures","BTCUSDT",1652054927373,1.135,34066.7,34066.6,0.422]
["binance-futures","BTCUSDT",1652054927477,1.134,34066.7,34066.6,0.461]
["binance-futures","BTCUSDT",1652054927578,1.135,34066.7,34066.6,0.461]
["binance-futures","BTCUSDT",1652054927681,0.941,34066.7,34066.6,0.461]
["binance-futures","BTCUSDT",1652054927712,1.033,34066.7,34066.6,0.461]
["binance-futures","BTCUSDT",1652054927817,0.315,34066.7,34066.6,0.459]
["binance-futures","BTCUSDT",1652054927878,0.221,34066.7,34066.6,0.459]
["binance-futures","BTCUSDT",1652054927915,0.102,34066.7,34066.6,0.459]
["binance-futures","BTCUSDT",1652054927944,0.1,34066.7,34066.6,1.374]
["binance-futures","BTCUSDT",1652054927981,0.1,34066.7,34066.6,2.389]
["binance-futures","BTCUSDT",1652054928115,0.1,34066.7,34066.6,2.634]
["binance-futures","BTCUSDT",1652054928143,0.1,34066.7,34066.6,2.759]
["binance-futures","BTCUSDT",1652054928178,0.1,34066.7,34066.6,3.959]
["binance-futures","BTCUSDT",1652054928208,0.1,34066.7,34066.6,4.072]
["binance-futures","BTCUSDT",1652054928238,0.1,34066.7,34066.6,3.959]
["binance-futures","BTCUSDT",1652054928277,0.245,34066.7,34066.6,2.759]
["binance-futures","BTCUSDT",1652054928309,0.245,34066.7,34066.6,2.752]
["binance-futures","BTCUSDT",1652054928341,0.249,34066.7,34066.6,2.752]
["binance-futures","BTCUSDT",1652054928377,0.249,34066.7,34066.6,2.766]
["binance-futures","BTCUSDT",1652054928408,0.249,34066.7,34066.6,2.767]
["binance-futures","BTCUSDT",1652054928574,0.19,34066.7,34066.6,2.839]
["binance-futures","BTCUSDT",1652054928611,0.19,34066.7,34066.6,3.639]
["binance-futures","BTCUSDT",1652054928645,0.19,34066.7,34066.6,6.0]
["binance-futures","BTCUSDT",1652054928671,0.19,34066.7,34066.6,6.001]
["binance-futures","BTCUSDT",1652054928697,0.138,34066.7,34066.6,5.999]
["binance-futures","BTCUSDT",1652054928763,0.138,34066.7,34066.6,5.998]
["binance-futures","BTCUSDT",1652054928812,0.138,34066.7,34066.6,6.511]
["binance-futures","BTCUSDT",1652054928836,0.08,34066.7,34066.6,6.398]
["binance-futures","BTCUSDT",1652054928874,0.081,34066.7,34066.6,6.398]
["binance-futures","BTCUSDT",1652054929041,0.081,34066.7,34066.6,6.698]
["binance-futures","BTCUSDT",1652054929072,0.082,34066.7,34066.6,6.698]
["binance-futures","BTCUSDT",1652054929111,0.083,34066.7,34066.6,6.698]
["binance-futures","BTCUSDT",1652054929144,0.083,34066.7,34066.6,6.736]
["binance-futures","BTCUSDT",1652054929171,0.054,34066.7,34066.6,6.736]
["binance-futures","BTCUSDT",1652054929207,0.054,34066.7,34066.6,6.438]
["binance-futures","BTCUSDT",1652054929246,0.079,34066.7,34066.6,6.438]
["binance-futures","BTCUSDT",1652054929309,0.087,34066.7,34066.6,6.438]
["binance-futures","BTCUSDT",1652054929340,0.062,34066.7,34066.6,6.538]
["binance-futures","BTCUSDT",1652054929373,0.062,34066.7,34066.6,6.438]
["binance-futures","BTCUSDT",1652054929408,0.062,34066.7,34066.6,6.551]
["binance-futures","BTCUSDT",1652054929478,0.062,34066.7,34066.6,6.553]
["binance-futures","BTCUSDT",1652054929705,0.062,34066.7,34066.6,6.44]
["binance-futures","BTCUSDT",1652054929777,0.062,34066.7,34066.6,6.553]
["binance-futures","BTCUSDT",1652054929810,0.062,34066.7,34066.6,6.753]
["binance-futures","BTCUSDT",1652054929837,0.062,34066.7,34066.6,6.553]
["binance-futures","BTCUSDT",1652054929911,0.211,34068.5,34068.4,0.255]
["binance-futures","BTCUSDT",1652054929941,0.002,34068.5,34068.4,4.016]
["binance-futures","BTCUSDT",1652054929977,0.002,34068.5,34068.4,3.549]
["binance-futures","BTCUSDT",1652054930009,0.002,34068.5,34068.4,3.551]
["binance-futures","BTCUSDT",1652054930077,0.002,34068.5,34068.4,3.67]
["binance-futures","BTCUSDT",1652054930110,0.002,34068.5,34068.4,3.663]
["binance-futures","BTCUSDT",1652054930141,0.002,34068.5,34068.4,3.658]
["binance-futures","BTCUSDT",1652054930246,0.003,34068.5,34068.4,3.661]
["binance-futures","BTCUSDT",1652054930341,0.065,34068.5,34068.4,3.261]
["binance-futures","BTCUSDT",1652054930374,0.094,34068.5,34068.4,1.677]
["binance-futures","BTCUSDT",1652054930407,0.095,34068.5,34068.4,1.677]
["binance-futures","BTCUSDT",1652054930472,0.252,34068.5,34068.4,1.638]
["binance-futures","BTCUSDT",1652054930506,0.252,34068.5,34068.4,1.478]
["binance-futures","BTCUSDT",1652054930539,0.252,34068.5,34068.4,0.873]
["binance-futures","BTCUSDT",1652054930571,0.252,34068.5,34068.4,1.873]
["binance-futures","BTCUSDT",1652054930609,0.383,34068.5,34068.4,1.737]
["binance-futures","BTCUSDT",1652054930705,1.707,34068.5,34068.4,0.396]
["binance-futures","BTCUSDT",1652054930736,2.092,34068.5,34068.4,0.396]
["binance-futures","BTCUSDT",1652054930767,2.742,34068.5,34068.4,0.396]
["binance-futures","BTCUSDT",1652054930802,4.342,34068.5,34068.4,0.396]
["binance-futures","BTCUSDT",1652054930836,6.142,34068.5,34068.4,0.146]
["binance-futures","BTCUSDT",1652054930871,6.147,34068.5,34068.4,0.146]
["binance-futures","BTCUSDT",1652054930937,5.959,34068.5,34068.4,0.146]
["binance-futures","BTCUSDT",1652054930999,5.958,34068.5,34068.4,0.146]
["binance-futures","BTCUSDT",1652054931103,4.743,34068.5,34068.4,0.116]
["binance-futures","BTCUSDT",1652054931133,4.689,34068.5,34068.4,0.116]
["binance-futures","BTCUSDT",1652054931163,4.282,34068.5,34068.4,0.116]
["binance-futures","BTCUSDT",1652054931197,4.166,34068.5,34068.4,0.116]
["binance-futures","BTCUSDT",1652054931263,4.166,34068.5,34068.4,0.109]
["binance-futures","BTCUSDT",1652054931392,4.203,34068.5,34068.4,0.086]
["binance-futures","BTCUSDT",1652054931428,4.209,34068.5,34068.4,0.086]
["binance-futures","BTCUSDT",1652054931459,4.215,34068.5,34068.4,0.086]
["binance-futures","BTCUSDT",1652054931496,4.2,34068.5,34068.4,0.086]
["binance-futures","BTCUSDT",1652054931525,3.811,34068.5,34068.4,0.085]
["binance-futures","BTCUSDT",1652054931562,3.796,34068.5,34068.4,0.085]
["binance-futures","BTCUSDT",1652054931596,3.402,34068.5,34068.4,0.085]
["binance-futures","BTCUSDT",1652054931628,3.396,34068.5,34068.4,0.085]
["binance-futures","BTCUSDT",1652054931733,3.396,34068.5,34068.4,0.083]
["binance-futures","BTCUSDT",1652054931768,3.401,34068.5,34068.4,0.022]
["binance-futures","BTCUSDT",1652054931971,3.221,34068.5,34068.4,0.022]
["binance-futures","BTCUSDT",1652054932267,3.228,34068.5,34068.4,0.022]
["binance-futures","BTCUSDT",1652054932299,3.205,34068.5,34068.4,0.022]
["binance-futures","BTCUSDT",1652054932333,3.189,34068.5,34068.4,0.022]
["binance-futures","BTCUSDT",1652054932369,3.211,34068.5,34068.4,0.022]
["binance-futures","BTCUSDT",1652054932400,3.218,34068.5,34068.4,0.022]
["binance-futures","BTCUSDT",1652054932466,3.229,34068.5,34068.4,0.022]
["binance-futures","BTCUSDT",1652054932535,3.229,34068.5,34068.4,0.003]
["binance-futures","BTCUSDT",1652054932702,3.2,34068.5,34068.4,0.003]
["binance-futures","BTCUSDT",1652054932733,3.209,34068.5,34068.4,0.003]
["binance-futures","BTCUSDT",1652054932765,4.409,34068.5,34068.4,0.003]
["binance-futures","BTCUSDT",1652054932799,4.459,34068.5,34068.4,0.003]
["binance-futures","BTCUSDT",1652054932833,4.443,34068.5,34068.4,0.003]
["binance-futures","BTCUSDT",1652054932871,4.577,34068.5,34068.4,0.003]
["binance-futures","BTCUSDT",1652054932905,4.457,34068.5,34068.4,0.003]
["binance-futures","BTCUSDT",1652054933070,4.431,34068.5,34068.4,0.003]
["binance-futures","BTCUSDT",1652054933097,4.424,34068.5,34068.4,0.003]
["binance-futures","BTCUSDT",1652054933136,4.42,34068.5,34068.4,0.003]
["binance-futures","BTCUSDT",1652054933171,4.419,34068.5,34068.4,0.003]
["binance-futures","BTCUSDT",1652054933205,4.418,34068.5,34068.4,0.003]
["binance-futures","BTCUSDT",1652054933272,4.418,34068.5,34068.4,0.06]
["binance-futures","BTCUSDT",1652054933304,4.419,34068.5,34068.4,0.06]
["binance-futures","BTCUSDT",1652054933335,4.422,34068.5,34068.4,0.049]
["binance-futures","BTCUSDT",1652054933406,4.368,34068.5,34068.4,0.066]
["binance-futures","BTCUSDT",1652054933437,4.381,34068.5,34068.4,0.066]
["binance-futures","BTCUSDT",1652054933473,4.393,34068.5,34068.4,0.066]
["binance-futures","BTCUSDT",1652054933505,4.393,34068.5,34068.4,0.028]
["binance-futures","BTCUSDT",1652054933537,4.396,34068.5,34068.4,0.028]
["binance-futures","BTCUSDT",1652054933572,4.514,34068.5,34068.4,0.028]
["binance-futures","BTCUSDT",1652054933670,0.903,34065.8,34065.7,0.706]
["binance-futures","BTCUSDT",1652054933705,0.961,34065.8,34065.7,0.597]
["binance-futures","BTCUSDT",1652054933745,2.879,34065.8,34065.7,0.567]
["binance-futures","BTCUSDT",1652054933778,2.884,34065.8,34065.7,0.597]
["binance-futures","BTCUSDT",1652054933807,2.885,34065.8,34065.7,0.597]
["binance-futures","BTCUSDT",1652054933948,2.916,34065.8,34065.7,0.597]
["binance-futures","BTCUSDT",1652054934015,1.719,34065.8,34065.7,0.597]
["binance-futures","BTCUSDT",1652054934047,0.596,34065.8,34065.7,1.396]
["binance-futures","BTCUSDT",1652054934080,0.568,34065.8,34065.7,1.43]
["binance-futures","BTCUSDT",1652054934113,0.568,34065.8,34065.7,1.321]
["binance-futures","BTCUSDT",1652054934144,0.567,34065.8,34065.7,1.321]
["binance-futures","BTCUSDT",1652054934181,0.063,34065.8,34065.7,3.0]
["binance-futures","BTCUSDT",1652054934216,0.066,34065.8,34065.7,3.584]
["binance-futures","BTCUSDT",1652054934248,0.066,34065.8,34065.7,3.578]
["binance-futures","BTCUSDT",1652054934455,0.056,34065.8,34065.7,2.392]
["binance-futures","BTCUSDT",1652054934489,0.062,34065.8,34065.7,2.392]
["binance-futures","BTCUSDT",1652054934522,0.062,34065.8,34065.7,2.391]
["binance-futures","BTCUSDT",1652054934592,0.064,34065.8,34065.7,1.41]
["binance-futures","BTCUSDT",1652054934626,0.264,34065.8,34065.7,1.139]
["binance-futures","BTCUSDT",1652054934657,0.294,34065.8,34065.7,0.28]
["binance-futures","BTCUSDT",1652054934686,0.296,34065.8,34065.7,0.264]
["binance-futures","BTCUSDT",1652054934753,0.296,34065.8,34065.7,0.27]
["binance-futures","BTCUSDT",1652054934825,0.295,34065.8,34065.7,0.325]
["binance-futures","BTCUSDT",1652054934892,0.288,34065.8,34065.7,0.325]
["binance-futures","BTCUSDT",1652054934923,0.394,34065.8,34065.7,0.319]
["binance-futures","BTCUSDT",1652054935026,0.394,34065.8,34065.7,0.589]
["binance-futures","BTCUSDT",1652054935064,0.336,34065.8,34065.7,0.589]
["binance-futures","BTCUSDT",1652054935092,0.216,34065.8,34065.7,0.885]
["binance-futures","BTCUSDT",1652054935126,0.215,34065.8,34065.7,0.885]
["binance-futures","BTCUSDT",1652054935161,0.213,34065.8,34065.7,1.083]
["binance-futures","BTCUSDT",1652054935232,0.213,34065.8,34065.7,0.885]
["binance-futures","BTCUSDT",1652054935301,0.214,34065.8,34065.7,0.855]
["binance-futures","BTCUSDT",1652054935429,0.214,34065.8,34065.7,1.075]
["binance-futures","BTCUSDT",1652054935465,0.214,34065.8,34065.7,0.858]
["binance-futures","BTCUSDT",1652054935497,0.221,34065.8,34065.7,0.858]
["binance-futures","BTCUSDT",1652054935596,0.221,34065.8,34065.7,0.848]
["binance-futures","BTCUSDT",1652054935765,0.222,34065.8,34065.7,0.848]
["binance-futures","BTCUSDT",1652054935796,0.222,34065.8,34065.7,1.045]
["binance-futures","BTCUSDT",1652054935839,0.222,34065.8,34065.7,0.83]
["binance-futures","BTCUSDT",1652054935872,0.222,34065.8,34065.7,1.037]
["binance-futures","BTCUSDT",1652054935906,0.222,34065.8,34065.7,0.83]
["binance-futures","BTCUSDT",1652054935943,0.318,34065.9,34065.8,3.651]
["binance-futures","BTCUSDT",1652054935972,0.318,34065.9,34065.8,5.181]
["binance-futures","BTCUSDT",1652054936007,0.318,34065.9,34065.8,5.068]
["binance-futures","BTCUSDT",1652054936035,0.318,34065.9,34065.8,5.468]
["binance-futures","BTCUSDT",1652054936072,0.318,34065.9,34065.8,5.581]
["binance-futures","BTCUSDT",1652054936106,0.318,34065.9,34065.8,5.468]
["binance-futures","BTCUSDT",1652054936136,0.001,34065.9,34065.8,5.468]
["binance-futures","BTCUSDT",1652054936166,0.001,34065.9,34065.8,5.492]
["binance-futures","BTCUSDT",1652054936196,0.002,34065.9,34065.8,5.85]
["binance-futures","BTCUSDT",1652054936232,0.003,34066.9,34066.8,1.053]
["binance-futures","BTCUSDT",1652054936270,0.001,34066.9,34066.8,5.375]
["binance-futures","BTCUSDT",1652054936302,0.317,34067.1,34067.0,5.731]
["binance-futures","BTCUSDT",1652054936337,0.001,34067.1,34067.0,5.733]
["binance-futures","BTCUSDT",1652054936367,0.001,34067.1,34067.0,5.759]
["binance-futures","BTCUSDT",1652054936432,0.001,34067.1,34067.0,4.724]
["binance-futures","BTCUSDT",1652054936467,0.006,34067.1,34067.0,4.724]
["binance-futures","BTCUSDT",1652054936499,0.006,34067.1,34067.0,4.689]
["binance-futures","BTCUSDT",1652054936565,0.855,34068.4,34068.3,1.568]
["binance-futures","BTCUSDT",1652054936598,2.621,34068.4,34068.3,1.306]
["binance-futures","BTCUSDT",1652054936632,2.621,34068.4,34068.3,0.059]
["binance-futures","BTCUSDT",1652054936694,2.917,34068.4,34068.3,0.009]
["binance-futures","BTCUSDT",1652054936820,3.317,34068.4,34068.3,0.009]
["binance-futures","BTCUSDT",1652054936858,3.317,34068.4,34068.3,0.011]
["binance-futures","BTCUSDT",1652054936892,3.3,34068.4,34068.3,0.011]
["binance-futures","BTCUSDT",1652054936990,3.3,34068.4,34068.3,0.028]
["binance-futures","BTCUSDT",1652054937020,3.295,34068.4,34068.3,0.028]
["binance-futures","BTCUSDT",1652054937051,3.295,34068.4,34068.3,0.02]
["binance-futures","BTCUSDT",1652054937187,3.3,34068.4,34068.3,0.02]
["binance-futures","BTCUSDT",1652054937221,3.3,34068.4,34068.3,0.104]
["binance-futures","BTCUSDT",1652054937252,3.204,34068.4,34068.3,0.104]
["binance-futures","BTCUSDT",1652054937450,3.199,34068.4,34068.3,0.117]
["binance-futures","BTCUSDT",1652054937485,3.217,34068.4,34068.3,0.117]
["binance-futures","BTCUSDT",1652054937584,3.217,34068.4,34068.3,0.076]
["binance-futures","BTCUSDT",1652054937651,3.15,34068.4,34068.3,0.076]
["binance-futures","BTCUSDT",1652054938088,3.15,34068.4,34068.3,0.062]
["binance-futures","BTCUSDT",1652054938249,3.15,34068.4,34068.3,0.069]
["binance-futures","BTCUSDT",1652054938352,3.143,34068.4,34068.3,0.069]
["binance-futures","BTCUSDT",1652054938388,2.577,34068.4,34068.3,0.069]
["binance-futures","BTCUSDT",1652054938455,2.533,34068.4,34068.3,0.07]
["binance-futures","BTCUSDT",1652054938491,2.541,34068.4,34068.3,0.07]
["binance-futures","BTCUSDT",1652054938895,2.369,34068.4,34068.3,0.07]
["binance-futures","BTCUSDT",1652054939120,2.369,34068.4,34068.3,0.069]
["binance-futures","BTCUSDT",1652054939253,2.369,34068.4,34068.3,0.066]
["binance-futures","BTCUSDT",1652054939355,2.369,34068.4,34068.3,0.067]
["binance-futures","BTCUSDT",1652054939457,2.369,34068.4,34068.3,0.053]
["binance-futures","BTCUSDT",1652054939493,2.543,34068.4,34068.3,0.073]
["binance-futures","BTCUSDT",1652054939530,2.548,34068.4,34068.3,0.073]
["binance-futures","BTCUSDT",1652054939598,2.548,34068.4,34068.3,0.074]
["binance-futures","BTCUSDT",1652054939733,2.413,34068.4,34068.3,0.074]
["binance-futures","BTCUSDT",1652054939767,2.418,34068.4,34068.3,0.074]
["binance-futures","BTCUSDT",1652054939802,2.984,34068.4,34068.3,0.074]
["binance-futures","BTCUSDT",1652054940072,2.418,34068.4,34068.3,0.074]
["binance-futures","BTCUSDT",1652054940106,1.213,34068.4,34068.3,0.64]
["binance-futures","BTCUSDT",1652054940137,1.208,34068.4,34068.3,0.638]
["binance-futures","BTCUSDT",1652054940165,1.008,34068.4,34068.3,0.66]
["binance-futures","BTCUSDT",1652054940199,0.608,34068.4,34068.3,1.268]
["binance-futures","BTCUSDT",1652054940225,0.608,34068.4,34068.3,2.393]
["binance-futures","BTCUSDT",1652054940250,0.608,34068.4,34068.3,4.165]
["binance-futures","BTCUSDT",1652054940261,0.098,34071.3,34069.8,0.255]
["binance-futures","BTCUSDT",1652054940282,0.118,34071.8,34069.8,0.255]
["binance-futures","BTCUSDT",1652054940309,0.118,34071.8,34069.9,3.125]
["binance-futures","BTCUSDT",1652054940345,1.672,34071.9,34071.4,0.517]
["binance-futures","BTCUSDT",1652054940367,0.001,34073.6,34071.8,0.417]
["binance-futures","BTCUSDT",1652054940399,0.004,34073.9,34071.8,4.01]
["binance-futures","BTCUSDT",1652054940420,0.408,34073.0,34072.5,0.075]
["binance-futures","BTCUSDT",1652054940444,0.407,34073.0,34072.5,0.15]
["binance-futures","BTCUSDT",1652054940474,0.068,34074.4,34073.5,1.658]
["binance-futures","BTCUSDT",1652054940494,0.067,34074.4,34073.5,1.658]
["binance-futures","BTCUSDT",1652054940530,0.067,34074.4,34073.8,1.373]
["binance-futures","BTCUSDT",1652054940578,0.065,34074.4,34074.2,0.306]
["binance-futures","BTCUSDT",1652054940615,0.065,34074.4,34074.3,0.61]
["binance-futures","BTCUSDT",1652054940662,0.063,34074.4,34074.3,4.568]
["binance-futures","BTCUSDT",1652054940707,0.06,34074.4,34074.3,5.854]
["binance-futures","BTCUSDT",1652054940746,0.059,34074.4,34074.3,11.066]
["binance-futures","BTCUSDT",1652054940790,0.059,34074.4,34074.3,13.721]
["binance-futures","BTCUSDT",1652054940828,0.059,34074.4,34074.3,13.762]
["binance-futures","BTCUSDT",1652054940870,0.056,34074.4,34074.3,14.869]
["binance-futures","BTCUSDT",1652054940907,0.055,34074.4,34074.3,15.256]
["binance-futures","BTCUSDT",1652054940945,0.054,34074.4,34074.3,15.731]
["binance-futures","BTCUSDT",1652054940980,0.053,34074.4,34074.3,14.527]
["binance-futures","BTCUSDT",1652054941016,0.051,34074.4,34074.3,14.357]
["binance-futures","BTCUSDT",1652054941047,0.003,34074.4,34074.3,14.355]
["binance-futures","BTCUSDT",1652054941079,0.001,34074.4,34074.3,12.935]
["binance-futures","BTCUSDT",1652054941113,0.001,34074.4,34074.3,13.133]
["binance-futures","BTCUSDT",1652054941144,0.008,34075.5,34075.4,0.052]
["binance-futures","BTCUSDT",1652054941178,0.007,34075.5,34075.4,1.187]
["binance-futures","BTCUSDT",1652054941211,0.027,34075.5,34075.4,8.117]
["binance-futures","BTCUSDT",1652054941241,0.026,34075.5,34075.4,11.309]
["binance-futures","BTCUSDT",1652054941269,0.046,34075.5,34075.4,13.651]
["binance-futures","BTCUSDT",1652054941310,0.012,34080.0,34079.7,1.054]
["binance-futures","BTCUSDT",1652054941341,0.625,34079.9,34079.8,2.15]
["binance-futures","BTCUSDT",1652054941372,1.218,34079.9,34079.8,2.043]
["binance-futures","BTCUSDT",1652054941403,1.218,34079.9,34079.8,1.367]
["binance-futures","BTCUSDT",1652054941437,1.218,34079.9,34079.8,1.34]
["binance-futures","BTCUSDT",1652054941469,1.099,34079.9,34079.8,1.796]
["binance-futures","BTCUSDT",1652054941503,1.143,34079.9,34079.8,1.823]
["binance-futures","BTCUSDT",1652054941603,0.61,34079.9,34079.8,2.908]
["binance-futures","BTCUSDT",1652054941630,0.61,34079.9,34079.8,3.771]
["binance-futures","BTCUSDT",1652054941663,0.606,34079.9,34079.8,6.767]
["binance-futures","BTCUSDT",1652054941695,0.602,34079.9,34079.8,6.272]
["binance-futures","BTCUSDT",1652054941729,0.597,34079.9,34079.8,6.288]
["binance-futures","BTCUSDT",1652054941759,0.182,34079.9,34079.8,6.29]
["binance-futures","BTCUSDT",1652054941794,0.182,34079.9,34079.8,9.122]
["binance-futures","BTCUSDT",1652054941826,0.182,34079.9,34079.8,9.046]
["binance-futures","BTCUSDT",1652054941859,0.182,34079.9,34079.8,7.537]
["binance-futures","BTCUSDT",1652054941894,0.182,34079.9,34079.8,7.475]
["binance-futures","BTCUSDT",1652054941921,0.182,34079.9,34079.8,7.572]
["binance-futures","BTCUSDT",1652054941952,0.182,34079.9,34079.8,7.059]
["binance-futures","BTCUSDT",1652054941990,0.182,34079.9,34079.8,7.025]
["binance-futures","BTCUSDT",1652054942021,0.182,34079.9,34079.8,6.912]
["binance-futures","BTCUSDT",1652054942052,0.75,34082.4,34082.3,1.165]
["binance-futures","BTCUSDT",1652054942085,1.312,34082.4,34082.3,1.549]
["binance-futures","BTCUSDT",1652054942119,1.308,34082.4,34082.3,1.667]
["binance-futures","BTCUSDT",1652054942147,1.311,34082.4,34082.3,2.373]
["binance-futures","BTCUSDT",1652054942185,1.308,34082.4,34082.3,2.374]
["binance-futures","BTCUSDT",1652054942219,1.308,34082.4,34082.3,2.139]
["binance-futures","BTCUSDT",1652054942253,1.323,34082.4,34082.3,2.139]
["binance-futures","BTCUSDT",1652054942279,1.319,34082.4,34082.3,2.589]
["binance-futures","BTCUSDT",1652054942315,0.753,34082.4,34082.3,3.351]
["binance-futures","BTCUSDT",1652054942350,0.753,34082.4,34082.3,3.807]
["binance-futures","BTCUSDT",1652054942386,0.753,34082.4,34082.3,3.811]
["binance-futures","BTCUSDT",1652054942416,0.753,34082.4,34082.3,3.807]
["binance-futures","BTCUSDT",1652054942453,0.753,34082.4,34082.3,3.759]
["binance-futures","BTCUSDT",1652054942518,0.767,34082.4,34082.3,2.559]
["binance-futures","BTCUSDT",1652054942551,1.333,34082.4,34082.3,2.173]
["binance-futures","BTCUSDT",1652054942619,1.653,34082.4,34082.3,2.173]
["binance-futures","BTCUSDT",1652054942652,3.573,34082.4,34082.3,2.002]
["binance-futures","BTCUSDT",1652054942682,4.023,34082.4,34082.3,2.002]
["binance-futures","BTCUSDT",1652054942716,4.223,34082.4,34082.3,2.002]
["binance-futures","BTCUSDT",1652054942785,3.93,34082.4,34082.3,1.999]
["binance-futures","BTCUSDT",1652054942881,3.93,34082.4,34082.3,1.972]
["binance-futures","BTCUSDT",1652054942915,3.88,34082.4,34082.3,1.972]
["binance-futures","BTCUSDT",1652054943042,3.862,34082.4,34082.3,1.696]
["binance-futures","BTCUSDT",1652054943111,3.318,34082.4,34082.3,1.696]
["binance-futures","BTCUSDT",1652054943144,3.32,34082.4,34082.3,1.696]
["binance-futures","BTCUSDT",1652054943178,2.007,34082.4,34082.3,1.695]
["binance-futures","BTCUSDT",1652054943245,1.831,34082.4,34082.3,1.695]
["binance-futures","BTCUSDT",1652054943280,1.857,34082.4,34082.3,1.695]
["binance-futures","BTCUSDT",1652054943311,1.879,34082.4,34082.3,1.695]
["binance-futures","BTCUSDT",1652054943345,1.9,34082.4,34082.3,1.817]
["binance-futures","BTCUSDT",1652054943377,1.943,34082.4,34082.3,1.797]
["binance-futures","BTCUSDT",1652054943409,1.992,34082.4,34082.3,1.797]
["binance-futures","BTCUSDT",1652054943441,1.992,34082.4,34082.3,1.796]
["binance-futures","BTCUSDT",1652054943477,2.792,34082.4,34082.3,1.678]
["binance-futures","BTCUSDT",1652054943506,3.198,34082.4,34082.3,1.678]
["binance-futures","BTCUSDT",1652054943540,3.201,34082.4,34082.3,1.678]
["binance-futures","BTCUSDT",1652054943609,3.181,34082.4,34082.3,1.678]
["binance-futures","BTCUSDT",1652054943638,3.182,34082.4,34082.3,1.678]
["binance-futures","BTCUSDT",1652054943674,3.311,34082.4,34082.3,1.672]
["binance-futures","BTCUSDT",1652054943706,3.129,34082.4,34082.3,1.672]
["binance-futures","BTCUSDT",1652054943773,3.126,34082.4,34082.3,1.672]
["binance-futures","BTCUSDT",1652054944045,3.087,34082.4,34082.3,1.672]
["binance-futures","BTCUSDT",1652054944149,3.087,34082.4,34082.3,1.667]
["binance-futures","BTCUSDT",1652054944181,3.133,34082.4,34082.3,1.671]
["binance-futures","BTCUSDT",1652054944215,3.133,34082.4,34082.3,1.662]
["binance-futures","BTCUSDT",1652054944244,3.133,34082.4,34082.3,1.498]
["binance-futures","BTCUSDT",1652054944314,3.133,34082.4,34082.3,1.468]
["binance-futures","BTCUSDT",1652054944346,2.94,34082.4,34082.3,1.468]
["binance-futures","BTCUSDT",1652054944413,3.015,34082.4,34082.3,1.468]
["binance-futures","BTCUSDT",1652054944449,3.029,34082.4,34082.3,1.468]
["binance-futures","BTCUSDT",1652054944515,3.137,34082.4,34082.3,1.468]
["binance-futures","BTCUSDT",1652054944579,3.125,34082.4,34082.3,1.468]
["binance-futures","BTCUSDT",1652054944614,2.969,34082.4,34082.3,1.468]
["binance-futures","BTCUSDT",1652054944878,3.019,34082.4,34082.3,1.467]
["binance-futures","BTCUSDT",1652054944912,2.778,34082.4,34082.3,1.467]
["binance-futures","BTCUSDT",1652054944976,2.827,34082.4,34082.3,1.467]
["binance-futures","BTCUSDT",1652054945010,2.695,34082.4,34082.3,1.467]
["binance-futures","BTCUSDT",1652054945043,2.682,34082.4,34082.3,1.467]
["binance-futures","BTCUSDT",1652054945078,2.682,34082.4,34082.3,1.477]
["binance-futures","BTCUSDT",1652054945110,1.91,34082.4,34082.3,1.477]
["binance-futures","BTCUSDT",1652054945179,3.042,34082.4,34082.3,1.473]
["binance-futures","BTCUSDT",1652054945214,3.042,34082.4,34082.3,1.499]
["binance-futures","BTCUSDT",1652054945281,3.041,34082.4,34082.3,1.499]
["binance-futures","BTCUSDT",1652054945316,3.068,34082.4,34082.3,0.109]
["binance-futures","BTCUSDT",1652054945345,3.068,34082.4,34082.3,0.089]
["binance-futures","BTCUSDT",1652054945379,3.07,34082.4,34082.3,0.107]
["binance-futures","BTCUSDT",1652054945414,3.073,34082.4,34082.3,0.107]
["binance-futures","BTCUSDT",1652054945446,3.072,34082.4,34082.3,0.107]
["binance-futures","BTCUSDT",1652054945482,3.156,34082.4,34082.3,0.107]
["binance-futures","BTCUSDT",1652054945515,3.962,34082.4,34082.3,0.107]
["binance-futures","BTCUSDT",1652054945543,4.082,34082.4,34082.3,0.107]
["binance-futures","BTCUSDT",1652054945575,4.082,34082.4,34082.3,0.026]
["binance-futures","BTCUSDT",1652054945611,4.882,34082.4,34082.3,0.023]
["binance-futures","BTCUSDT",1652054945642,4.882,34082.4,34082.3,0.022]
["binance-futures","BTCUSDT",1652054945716,0.193,34080.1,34080.0,0.249]
["binance-futures","BTCUSDT",1652054945743,0.247,34080.1,34080.0,0.25]
["binance-futures","BTCUSDT",1652054945777,1.531,34080.1,34080.0,0.454]
["binance-futures","BTCUSDT",1652054945806,1.656,34080.1,34080.0,0.466]
["binance-futures","BTCUSDT",1652054945844,1.643,34080.1,34080.0,0.427]
["binance-futures","BTCUSDT",1652054945875,1.664,34080.1,34080.0,0.223]
["binance-futures","BTCUSDT",1652054945905,0.735,34080.1,34080.0,0.623]
["binance-futures","BTCUSDT",1652054945941,0.794,34080.1,34080.0,0.624]
["binance-futures","BTCUSDT",1652054945978,0.841,34080.1,34080.0,0.654]
["binance-futures","BTCUSDT",1652054946009,0.843,34080.1,34080.0,0.654]
["binance-futures","BTCUSDT",1652054946045,1.283,34080.1,34080.0,0.654]
["binance-futures","BTCUSDT",1652054946075,0.879,34080.1,34080.0,0.654]
["binance-futures","BTCUSDT",1652054946174,2.079,34080.1,34080.0,2.024]
["binance-futures","BTCUSDT",1652054946208,2.126,34080.1,34080.0,1.4]
["binance-futures","BTCUSDT",1652054946241,2.133,34080.1,34080.0,1.4]
["binance-futures","BTCUSDT",1652054946274,2.152,34080.1,34080.0,0.002]
["binance-futures","BTCUSDT",1652054946305,2.24,34080.1,34080.0,0.002]
["binance-futures","BTCUSDT",1652054946373,2.242,34080.1,34080.0,0.002]
["binance-futures","BTCUSDT",1652054946437,2.234,34080.1,34080.0,0.002]
["binance-futures","BTCUSDT",1652054946638,2.234,34080.1,34078.9,0.002]
["binance-futures","BTCUSDT",1652054946673,0.767,34078.7,34078.6,0.003]
["binance-futures","BTCUSDT",1652054946704,1.614,34078.7,34078.6,0.003]
["binance-futures","BTCUSDT",1652054946738,2.014,34078.7,34078.6,0.039]
["binance-futures","BTCUSDT",1652054946771,1.982,34078.7,34078.6,0.039]
["binance-futures","BTCUSDT",1652054946801,2.07,34078.7,34078.6,0.039]
["binance-futures","BTCUSDT",1652054946902,2.143,34078.7,34078.6,0.039]
["binance-futures","BTCUSDT",1652054946935,2.264,34078.7,34078.6,0.039]
["binance-futures","BTCUSDT",1652054946969,2.266,34078.7,34078.6,0.039]
["binance-futures","BTCUSDT",1652054947001,2.35,34078.7,34078.6,0.039]
["binance-futures","BTCUSDT",1652054947035,2.79,34078.7,34078.6,0.039]
["binance-futures","BTCUSDT",1652054947068,2.79,34078.7,34078.6,0.04]
["binance-futures","BTCUSDT",1652054947167,2.531,34078.7,34078.6,0.04]
["binance-futures","BTCUSDT",1652054947198,2.572,34078.7,34078.6,0.04]
["binance-futures","BTCUSDT",1652054947235,2.569,34078.7,34078.6,0.04]
["binance-futures","BTCUSDT",1652054947299,2.569,34078.7,34078.6,0.034]
["binance-futures","BTCUSDT",1652054947333,3.409,34078.7,34078.6,0.04]
["binance-futures","BTCUSDT",1652054947367,3.409,34078.7,34078.6,0.147]
["binance-futures","BTCUSDT",1652054947434,3.067,34078.7,34078.6,0.04]
["binance-futures","BTCUSDT",1652054947466,3.097,34078.7,34078.6,0.04]
["binance-futures","BTCUSDT",1652054947497,3.112,34078.7,34078.6,0.04]
["binance-futures","BTCUSDT",1652054947526,3.112,34078.7,34078.6,0.034]
["binance-futures","BTCUSDT",1652054947557,3.112,34078.7,34078.6,0.004]
["binance-futures","BTCUSDT",1652054947589,3.112,34078.7,34078.6,0.034]
["binance-futures","BTCUSDT",1652054947625,3.112,34078.7,34078.6,0.04]
["binance-futures","BTCUSDT",1652054947693,1.698,34078.6,34078.5,0.029]
["binance-futures","BTCUSDT",1652054947725,3.824,34078.6,34078.5,0.001]
["binance-futures","BTCUSDT",1652054947757,4.27,34078.6,34078.5,0.001]
["binance-futures","BTCUSDT",1652054947791,4.281,34078.6,34078.5,0.001]
["binance-futures","BTCUSDT",1652054947827,4.409,34078.6,34078.5,0.001]
["binance-futures","BTCUSDT",1652054947862,2.693,34078.1,34078.0,0.002]
["binance-futures","BTCUSDT",1652054947893,2.66,34078.1,34078.0,0.002]
["binance-futures","BTCUSDT",1652054947926,2.715,34078.1,34078.0,0.001]
["binance-futures","BTCUSDT",1652054947958,2.865,34078.1,34078.0,0.001]
["binance-futures","BTCUSDT",1652054947992,2.523,34078.1,34078.0,1.401]
["binance-futures","BTCUSDT",1652054948026,2.534,34078.1,34078.0,1.427]
["binance-futures","BTCUSDT",1652054948127,2.537,34078.1,34078.0,1.427]
["binance-futures","BTCUSDT",1652054948165,2.494,34078.1,34078.0,1.401]
["binance-futures","BTCUSDT",1652054948199,2.496,34078.1,34078.0,1.401]
["binance-futures","BTCUSDT",1652054948264,2.587,34078.1,34078.0,1.401]
["binance-futures","BTCUSDT",1652054948298,2.594,34078.1,34078.0,1.401]
["binance-futures","BTCUSDT",1652054948364,2.725,34078.1,34078.0,1.401]
["binance-futures","BTCUSDT",1652054948430,2.725,34078.1,34078.0,1.375]
["binance-futures","BTCUSDT",1652054948463,2.725,34078.1,34078.0,1.376]
["binance-futures","BTCUSDT",1652054948565,2.664,34078.1,34078.0,0.001]
["binance-futures","BTCUSDT",1652054948599,1.618,34078.1,34078.0,0.001]
["binance-futures","BTCUSDT",1652054948628,1.615,34078.1,34078.0,0.001]
["binance-futures","BTCUSDT",1652054948695,2.026,34078.1,34078.0,0.001]
["binance-futures","BTCUSDT",1652054948726,2.017,34078.1,34078.0,0.001]
["binance-futures","BTCUSDT",1652054948891,2.008,34078.1,34078.0,0.001]
["binance-futures","BTCUSDT",1652054948928,2.408,34078.1,34078.0,0.001]
["binance-futures","BTCUSDT",1652054948963,3.208,34078.1,34078.0,0.001]
["binance-futures","BTCUSDT",1652054949093,3.117,34078.1,34078.0,0.001]
["binance-futures","BTCUSDT",1652054949232,3.118,34078.1,34078.0,0.001]
["binance-futures","BTCUSDT",1652054949357,3.127,34078.1,34078.0,0.002]
["binance-futures","BTCUSDT",1652054949431,2.807,34078.1,34078.0,0.002]
["binance-futures","BTCUSDT",1652054949462,2.813,34078.1,34078.0,0.002]
["binance-futures","BTCUSDT",1652054949561,2.706,34078.1,34078.0,0.034]
["binance-futures","BTCUSDT",1652054949593,2.382,34078.1,34078.0,0.034]
["binance-futures","BTCUSDT",1652054949627,1.637,34078.1,34078.0,0.034]
["binance-futures","BTCUSDT",1652054949662,0.294,34078.1,34078.0,0.04]
["binance-futures","BTCUSDT",1652054949693,0.291,34078.1,34078.0,0.07]
["binance-futures","BTCUSDT",1652054949728,0.291,34078.1,34078.0,0.371]
["binance-futures","BTCUSDT",1652054949827,0.291,34078.1,34078.0,0.366]
["binance-futures","BTCUSDT",1652054949859,0.202,34078.1,34078.0,0.366]
["binance-futures","BTCUSDT",1652054949962,0.008,34077.9,34077.8,0.338]
["binance-futures","BTCUSDT",1652054949993,0.099,34077.9,34077.8,0.999]
["binance-futures","BTCUSDT",1652054950026,0.069,34077.9,34077.8,0.999]
["binance-futures","BTCUSDT",1652054950057,0.069,34077.9,34077.8,2.033]
["binance-futures","BTCUSDT",1652054950159,0.075,34077.9,34077.8,3.219]
["binance-futures","BTCUSDT",1652054950188,0.075,34077.9,34077.8,2.833]
["binance-futures","BTCUSDT",1652054950228,1.278,34077.9,34077.8,2.838]
["binance-futures","BTCUSDT",1652054950265,1.308,34077.9,34077.8,0.142]
["binance-futures","BTCUSDT",1652054950294,1.406,34077.9,34077.8,0.139]
["binance-futures","BTCUSDT",1652054950327,1.414,34077.9,34077.8,0.131]
["binance-futures","BTCUSDT",1652054950363,1.317,34077.9,34077.8,2.102]
["binance-futures","BTCUSDT",1652054950394,1.47,34077.9,34077.8,2.155]
["binance-futures","BTCUSDT",1652054950433,1.47,34077.9,34077.8,0.729]
["binance-futures","BTCUSDT",1652054950496,1.575,34077.9,34077.8,0.729]
["binance-futures","BTCUSDT",1652054950536,1.517,34077.9,34077.8,2.007]
["binance-futures","BTCUSDT",1652054950637,1.517,34077.9,34077.8,2.021]
["binance-futures","BTCUSDT",1652054950737,1.512,34077.9,34077.8,2.047]
["binance-futures","BTCUSDT",1652054950803,1.512,34077.9,34077.8,2.561]
["binance-futures","BTCUSDT",1652054950836,1.512,34077.9,34077.8,2.596]
["binance-futures","BTCUSDT",1652054950868,1.513,34077.9,34077.8,2.581]
["binance-futures","BTCUSDT",1652054950931,1.514,34077.9,34077.8,2.581]
["binance-futures","BTCUSDT",1652054950997,1.514,34077.9,34077.8,2.551]
["binance-futures","BTCUSDT",1652054951126,1.484,34077.9,34077.8,2.551]
["binance-futures","BTCUSDT",1652054951234,1.482,34077.9,34077.8,2.551]
["binance-futures","BTCUSDT",1652054968661,3.578,34062.5,34062.4,1.27]
["binance-futures","BTCUSDT",1652055011590,0.121,34069.8,34069.7,3.52]
["binance-futures","BTCUSDT",1652055046294,0.489,34093.8,34093.7,0.038]
["binance-futures","BTCUSDT",1652055090504,0.051,34143.3,34141.2,0.093]
["binance-futures","BTCUSDT",1652055160999,4.629,34126.6,34126.5,0.008]
["binance-futures","BTCUSDT",1652055195161,4.975,34092.5,34092.4,0.003]
["binance-futures","BTCUSDT",1652055240173,0.018,34096.2,34096.1,5.371]
["binance-futures","BTCUSDT",1652055277117,0.99,34093.2,34093.1,0.296]
["binance-futures","BTCUSDT",1652055318207,3.102,34089.1,34089.0,0.343]
["binance-futures","BTCUSDT",1652055352310,0.316,34067.1,34067.0,5.526]
["binance-futures","BTCUSDT",1652055390042,5.109,34100.1,34100.0,1.981]
["binance-futures","BTCUSDT",1652055433411,0.908,34104.8,34104.7,2.162]
["binance-futures","BTCUSDT",1652055475264,1.31,34093.4,34093.3,4.787]
["binance-futures","BTCUSDT",1652055563417,12.267,34061.6,34061.5,0.143]
["binance-futures","BTCUSDT",1652055608091,0.13,34065.0,34064.9,7.617]
["binance-futures","BTCUSDT",1652055644174,0.032,34064.0,34062.3,1.035]
["binance-futures","BTCUSDT",1652055689257,1.916,34100.9,34100.8,3.063]
["binance-futures","BTCUSDT",1652055723857,1.527,34128.1,34128.0,2.032]
["binance-futures","BTCUSDT",1652055760135,2.926,34085.9,34085.8,1.07]
["binance-futures","BTCUSDT",1652055809879,2.355,34072.8,34072.7,0.196]
["binance-futures","BTCUSDT",1652055850446,3.51,34101.0,34100.9,0.656]
["binance-futures","BTCUSDT",1652055903300,0.6,34079.7,34078.8,0.02]
["binance-futures","BTCUSDT",1652055992203,4.222,34077.5,34077.4,0.436]
["binance-futures","BTCUSDT",1652056036172,1.907,34077.5,34077.4,1.175]
["binance-futures","BTCUSDT",1652056088009,7.169,34088.3,34088.2,0.53]
["binance-futures","BTCUSDT",1652056137328,1.475,34087.9,34087.8,4.389]
["binance-futures","BTCUSDT",1652056178552,1.678,34077.6,34077.5,1.922]
["binance-futures","BTCUSDT",1652056226874,1.161,34068.0,34067.9,11.48]
["binance-futures","BTCUSDT",1652056261303,6.339,34110.0,34109.9,0.712]
["binance-futures","BTCUSDT",1652056302751,0.001,34085.4,34085.3,3.051]
["binance-futures","BTCUSDT",1652056339847,4.061,34097.7,34097.6,0.229]
["binance-futures","BTCUSDT",1652056418818,1.166,34114.0,34113.9,0.346]
["binance-futures","BTCUSDT",1652056461643,0.316,34101.8,34101.7,5.129]
["binance-futures","BTCUSDT",1652056504189,0.072,34103.7,34103.6,4.321]
["binance-futures","BTCUSDT",1652056547359,8.334,34100.1,34100.0,1.08]
["binance-futures","BTCUSDT",1652056599640,3.995,34102.3,34102.2,0.056]
["binance-futures","BTCUSDT",1652056636582,0.039,34107.4,34107.3,13.931]
["binance-futures","BTCUSDT",1652056682049,6.988,34091.0,34090.9,0.676]
["binance-futures","BTCUSDT",1652056720555,0.23,34110.6,34110.5,10.733]
["binance-futures","BTCUSDT",1652056805223,22.016,34133.0,34132.9,0.074]
["binance-futures","BTCUSDT",1652056849348,0.333,34124.4,34124.3,7.957]
["binance-futures","BTCUSDT",1652056886219,1.452,34125.1,34125.0,1.551]
["binance-futures","BTCUSDT",1652056928026,5.508,34160.1,34160.0,0.799]
["binance-futures","BTCUSDT",1652056963191,4.028,34124.2,34124.1,0.002]
["binance-futures","BTCUSDT",1652056999629,0.064,34141.9,34141.8,9.745]
["binance-futures","BTCUSDT",1652057041616,0.223,34160.1,34160.0,5.797]
["binance-futures","BTCUSDT",1652057074204,5.172,34155.1,34155.0,1.019]
["binance-futures","BTCUSDT",1652057118113,0.004,34182.1,34182.0,1.0]
["binance-futures","BTCUSDT",1652057151398,3.147,34175.7,34175.6,2.206]
["binance-futures","BTCUSDT",1652057230700,2.233,34142.0,34141.9,0.015]
["binance-futures","BTCUSDT",1652057276280,0.01,34134.7,34134.6,1.366]
["binance-futures","BTCUSDT",1652057313377,2.347,34129.6,34129.5,0.593]
["binance-futures","BTCUSDT",1652057350290,0.568,34155.8,34155.7,5.197]
["binance-futures","BTCUSDT",1652057387494,1.438,34199.4,34199.3,1.585]
["binance-futures","BTCUSDT",1652057418900,0.031,34170.7,34170.6,5.356]
["binance-futures","BTCUSDT",1652057457422,3.179,34226.5,34226.4,1.84]
["binance-futures","BTCUSDT",1652057490946,0.178,34173.6,34173.5,8.317]
["binance-futures","BTCUSDT",1652057582268,8.061,34163.7,34163.6,0.361]
["binance-futures","BTCUSDT",1652057629801,0.22,34168.0,34167.9,1.824]
["binance-futures","BTCUSDT",1652057668162,0.381,34178.9,34178.8,1.782]
["binance-futures","BTCUSDT",1652057711184,0.137,34184.4,34184.3,4.569]
["binance-futures","BTCUSDT",1652057764426,1.894,34178.3,34178.2,0.067]
["binance-futures","BTCUSDT",1652057801177,0.006,34142.3,34142.2,5.342]
["binance-futures","BTCUSDT",1652057848423,2.767,34147.2,34147.1,0.497]
["binance-futures","BTCUSDT",1652057887716,0.131,34134.1,34134.0,8.19]
["binance-futures","BTCUSDT",1652057931072,0.66,34132.6,34132.5,3.944]
["binance-futures","BTCUSDT",1652057985252,0.413,34140.2,34140.1,10.613]
["binance-futures","BTCUSDT",1652058071970,1.007,34126.2,34126.1,1.798]
["binance-futures","BTCUSDT",1652058105486,1.2,34157.2,34157.1,0.231]
["binance-futures","BTCUSDT",1652058148215,2.231,34169.0,34168.9,0.862]
["binance-futures","BTCUSDT",1652058184643,3.829,34123.8,34123.7,0.116]
["binance-futures","BTCUSDT",1652058233719,1.692,34126.7,34126.6,2.958]
["binance-futures","BTCUSDT",1652058270035,0.001,34126.6,34126.5,0.16]
["binance-futures","BTCUSDT",1652058308639,4.496,34127.1,34127.0,4.381]
["binance-futures","BTCUSDT",1652058357040,0.138,34142.0,34141.9,3.425]
["binance-futures","BTCUSDT",1652058445518,1.123,34165.4,34165.3,6.677]
["binance-futures","BTCUSDT",1652058493698,16.597,34167.3,34167.2,0.058]
["binance-futures","BTCUSDT",1652058532527,1.225,34141.5,34141.4,11.628]
["binance-futures","BTCUSDT",1652058575482,0.978,34122.8,34122.7,3.672]
["binance-futures","BTCUSDT",1652058623579,0.893,34108.6,34108.5,3.674]
["binance-futures","BTCUSDT",1652058663255,4.195,34118.7,34118.6,0.34]
["binance-futures","BTCUSDT",1652058701076,0.002,34128.6,34128.5,7.312]
["binance-futures","BTCUSDT",1652058746287,0.037,34144.6,34144.5,5.977]
["binance-futures","BTCUSDT",1652058785476,3.393,34148.7,34148.6,1.995]
["binance-futures","BTCUSDT",1652058840539,0.634,34126.0,34125.9,1.696]
["binance-futures","BTCUSDT",1652058926891,6.286,34166.0,34165.9,0.378]
["binance-futures","BTCUSDT",1652058961817,0.165,34188.8,34188.7,1.994]
["binance-futures","BTCUSDT",1652059011441,1.858,34181.2,34181.1,0.183]
["binance-futures","BTCUSDT",1652059053256,0.175,34183.5,34183.4,2.502]
["binance-futures","BTCUSDT",1652059089850,6.445,34212.1,34212.0,0.005]
["binance-futures","BTCUSDT",1652059134288,0.071,34213.6,34213.5,3.884]
["binance-futures","BTCUSDT",1652059169240,0.216,34213.0,34212.9,8.07]
["binance-futures","BTCUSDT",1652059219354,0.467,34210.3,34210.2,5.168]
["binance-futures","BTCUSDT",1652059296523,8.214,34190.6,34190.5,0.631]
["binance-futures","BTCUSDT",1652059339017,0.205,34193.3,34193.2,10.595]
["binance-futures","BTCUSDT",1652059375867,5.281,34177.9,34177.8,0.032]
["binance-futures","BTCUSDT",1652059444226,2.386,34185.3,34185.2,1.69]
["binance-futures","BTCUSDT",1652059491788,0.207,34156.8,34156.7,3.133]
["binance-futures","BTCUSDT",1652059530203,0.076,34164.0,34163.9,6.574]
["binance-futures","BTCUSDT",1652059571879,0.08,34172.4,34172.3,5.221]
["binance-futures","BTCUSDT",1652059619077,0.077,34166.9,34166.8,6.145]
["binance-futures","BTCUSDT",1652059720003,15.406,34155.2,34155.1,0.042]
["binance-futures","BTCUSDT",1652059755883,14.637,34153.7,34153.6,0.078]
["binance-futures","BTCUSDT",1652059805998,2.068,34166.7,34166.6,0.34]
["binance-futures","BTCUSDT",1652059852592,0.149,34169.4,34169.3,12.145]
["binance-futures","BTCUSDT",1652059909429,0.395,34185.0,34184.9,2.875]
["binance-futures","BTCUSDT",1652059954147,4.428,34176.8,34176.7,0.034]
["binance-futures","BTCUSDT",1652060004980,0.111,34174.6,34174.5,0.125]
["binance-futures","BTCUSDT",1652060064606,5.492,34185.5,34185.4,0.275]
["binance-futures","BTCUSDT",1652060101689,1.254,34207.2,34207.1,0.01]
["binance-futures","BTCUSDT",1652060153166,0.507,34173.1,34173.0,0.177]
["binance-futures","BTCUSDT",1652060246152,14.416,34134.7,34134.6,1.433]
["binance-futures","BTCUSDT",1652060280971,1.101,34135.6,34135.5,0.46]
["binance-futures","BTCUSDT",1652060324333,11.859,34125.0,34124.9,0.01]
["binance-futures","BTCUSDT",1652060365180,3.756,34101.5,34101.4,0.125]
["binance-futures","BTCUSDT",1652060400789,7.139,34098.1,34098.0,3.698]
["binance-futures","BTCUSDT",1652060442519,0.697,34126.5,34126.4,1.883]
["binance-futures","BTCUSDT",1652060481019,1.798,34130.2,34130.1,1.523]
["binance-futures","BTCUSDT",1652060526899,3.897,34098.6,34098.5,1.16]
["binance-futures","BTCUSDT",1652060611826,2.311,34100.0,34099.9,1.61]
["binance-futures","BTCUSDT",1652060653292,3.096,34097.0,34096.9,0.61]
["binance-futures","BTCUSDT",1652060702263,0.287,34117.7,34117.6,9.428]
["binance-futures","BTCUSDT",1652060745325,5.309,34113.1,34113.0,1.521]
["binance-futures","BTCUSDT",1652060784592,0.003,34105.5,34105.4,17.213]
["binance-futures","BTCUSDT",1652060829962,0.4,34070.1,34069.2,0.064]
["binance-futures","BTCUSDT",1652060867065,4.083,34074.4,34074.3,1.032]
["binance-futures","BTCUSDT",1652060915460,8.513,34068.7,34068.6,1.422]
["binance-futures","BTCUSDT",1652060956159,2.301,34072.7,34072.6,0.708]
["binance-futures","BTCUSDT",1652061047994,4.366,34076.8,34076.7,0.278]
["binance-futures","BTCUSDT",1652061094556,3.862,34072.6,34072.5,0.259]
["binance-futures","BTCUSDT",1652061129838,0.25,34050.1,34050.0,7.175]
["binance-futures","BTCUSDT",1652061175362,1.038,34033.1,34033.0,11.175]
["binance-futures","BTCUSDT",1652061214521,1.347,34037.6,34037.5,8.112]
["binance-futures","BTCUSDT",1652061253978,0.927,34040.1,34040.0,0.326]
["binance-futures","BTCUSDT",1652061301347,0.85,34062.2,34062.1,0.491]
["binance-futures","BTCUSDT",1652061339544,2.907,34062.2,34062.1,2.216]
["binance-futures","BTCUSDT",1652061430294,2.223,34053.8,34053.7,0.704]
["binance-futures","BTCUSDT",1652061482641,2.866,34049.9,34049.8,1.256]
["binance-futures","BTCUSDT",1652061527992,0.001,34060.8,34060.7,13.573]
["binance-futures","BTCUSDT",1652061580565,14.455,34046.4,34046.3,0.582]
["binance-futures","BTCUSDT",1652061621278,2.406,34047.4,34047.3,2.702]
["binance-futures","BTCUSDT",1652061659459,3.448,34065.7,34065.6,1.631]
["binance-futures","BTCUSDT",1652061692859,0.083,34038.2,34038.1,7.659]
["binance-futures","BTCUSDT",1652061733548,0.094,34023.6,34023.5,1.127]
["binance-futures","BTCUSDT",1652061775154,8.841,34021.5,34021.4,0.003]
["binance-futures","BTCUSDT",1652061814232,17.201,34030.8,34030.7,0.144]
["binance-futures","BTCUSDT",1652061892756,0.147,33939.5,33937.7,0.76]
["binance-futures","BTCUSDT",1652061934890,0.039,33961.3,33961.2,1.365]
["binance-futures","BTCUSDT",1652061968976,0.051,33972.2,33971.4,0.012]
["binance-futures","BTCUSDT",1652062002661,2.888,33967.1,33967.0,0.17]
["binance-futures","BTCUSDT",1652062046370,7.368,33956.8,33956.7,0.004]
["binance-futures","BTCUSDT",1652062086342,11.622,33950.1,33950.0,1.562]
["binance-futures","BTCUSDT",1652062128279,9.032,33941.1,33941.0,0.496]
["binance-futures","BTCUSDT",1652062159817,5.542,33905.7,33905.6,0.543]
["binance-futures","BTCUSDT",1652062231734,1.472,33888.0,33887.9,0.709]
["binance-futures","BTCUSDT",1652062272385,2.879,33882.0,33881.9,4.004]
["binance-futures","BTCUSDT",1652062305081,5.028,33907.6,33907.5,2.313]
["binance-futures","BTCUSDT",1652062339647,2.876,33906.0,33905.9,0.242]
["binance-futures","BTCUSDT",1652062379209,0.609,33861.0,33860.9,3.174]
["binance-futures","BTCUSDT",1652062410296,7.256,33856.2,33856.1,6.842]
["binance-futures","BTCUSDT",1652062450919,0.135,33876.6,33876.5,2.297]
["binance-futures","BTCUSDT",1652062481591,3.608,33904.7,33904.6,0.088]
["binance-futures","BTCUSDT",1652062512840,1.133,33903.3,33903.2,0.086]
["binance-futures","BTCUSDT",1652062554067,4.153,33891.2,33891.1,0.001]
["binance-futures","BTCUSDT",1652062627646,5.048,33855.1,33855.0,0.421]
["binance-futures","BTCUSDT",1652062668680,0.52,33877.2,33877.1,0.56]
["binance-futures","BTCUSDT",1652062702948,4.544,33869.6,33869.5,0.232]
["binance-futures","BTCUSDT",1652062737742,3.627,33866.5,33866.4,1.387]
["binance-futures","BTCUSDT",1652062779605,0.02,33872.3,33872.2,0.876]
["binance-futures","BTCUSDT",1652062813254,0.475,33861.0,33860.9,1.65]
["binance-futures","BTCUSDT",1652062847735,0.06,33848.1,33847.3,14.857]
["binance-futures","BTCUSDT",1652062889727,0.801,33837.7,33837.6,0.072]
["binance-futures","BTCUSDT",1652062963313,0.327,33824.6,33824.5,2.84]
["binance-futures","BTCUSDT",1652063001379,0.657,33863.2,33861.3,0.968]
["binance-futures","BTCUSDT",1652063031565,0.759,33852.4,33852.3,5.472]
["binance-futures","BTCUSDT",1652063063465,0.148,33838.3,33838.2,3.99]
["binance-futures","BTCUSDT",1652063103842,1.211,33818.4,33818.3,2.037]
["binance-futures","BTCUSDT",1652063134036,0.569,33822.9,33822.8,2.842]
["binance-futures","BTCUSDT",1652063166606,1.543,33800.1,33800.0,9.127]
["binance-futures","BTCUSDT",1652063212883,1.049,33764.2,33764.1,0.805]
["binance-futures","BTCUSDT",1652063253073,3.048,33750.1,33750.0,32.797]
["binance-futures","BTCUSDT",1652063294884,2.715,33705.9,33705.8,1.361]
["binance-futures","BTCUSDT",1652063386784,0.022,33519.9,33519.3,1.945]
["binance-futures","BTCUSDT",1652063424903,0.465,33530.0,33527.2,0.039]
["binance-futures","BTCUSDT",1652063473524,0.192,33660.0,33659.9,0.565]
["binance-futures","BTCUSDT",1652063510394,1.737,33619.4,33619.3,0.258]
["binance-futures","BTCUSDT",1652063551249,6.332,33573.7,33573.6,0.01]
["binance-futures","BTCUSDT",1652063583890,1.032,33570.7,33569.3,0.18]
["binance-futures","BTCUSDT",1652063617697,4.191,33568.6,33568.5,0.152]
["binance-futures","BTCUSDT",1652063657172,0.369,33630.7,33630.6,6.135]
["binance-futures","BTCUSDT",1652063718301,3.301,33601.3,33600.2,0.003]
["binance-futures","BTCUSDT",1652063758508,0.207,33598.9,33598.8,0.091]
["binance-futures","BTCUSDT",1652063799937,0.047,33523.6,33523.5,2.978]
["binance-futures","BTCUSDT",1652063837577,1.867,33469.3,33468.8,0.606]
["binance-futures","BTCUSDT",1652063883643,0.774,33517.9,33517.8,0.221]
["binance-futures","BTCUSDT",1652063916280,0.023,33481.0,33480.9,9.241]
["binance-futures","BTCUSDT",1652063949941,0.001,33450.8,33448.3,0.068]
["binance-futures","BTCUSDT",1652063999535,0.028,33457.6,33456.3,0.128]
["binance-futures","BTCUSDT",1652064039791,3.901,33416.3,33416.2,19.169]
["binance-futures","BTCUSDT",1652064086321,1.062,33544.9,33544.8,2.744]
["binance-futures","BTCUSDT",1652064162896,1.368,33528.7,33528.6,1.614]
["binance-futures","BTCUSDT",1652064193200,1.91,33515.9,33515.8,0.31]
["binance-futures","BTCUSDT",1652064232149,3.193,33484.2,33484.1,0.095]
["binance-futures","BTCUSDT",1652064264424,11.02,33511.0,33510.9,0.004]
["binance-futures","BTCUSDT",1652064297858,4.048,33472.1,33472.0,0.634]
["binance-futures","BTCUSDT",1652064341952,0.39,33533.2,33533.1,1.257]
["binance-futures","BTCUSDT",1652064371942,0.023,33473.6,33473.5,14.557]
["binance-futures","BTCUSDT",1652064414021,1.711,33462.6,33461.6,0.013]
["binance-futures","BTCUSDT",1652064488372,0.056,33404.0,33403.9,10.29]
["binance-futures","BTCUSDT",1652064521579,0.88,33441.9,33441.8,2.068]
["binance-futures","BTCUSDT",1652064558607,0.931,33460.7,33460.6,3.343]
["binance-futures","BTCUSDT",1652064591110,1.731,33459.2,33459.1,1.111]
["binance-futures","BTCUSDT",1652064623535,0.065,33436.0,33435.7,0.308]
["binance-futures","BTCUSDT",1652064663323,4.337,33438.7,33438.6,0.889]
["binance-futures","BTCUSDT",1652064693103,0.178,33423.2,33423.1,4.332]
["binance-futures","BTCUSDT",1652064735345,0.041,33380.9,33378.2,0.051]
["binance-futures","BTCUSDT",1652064774775,1.01,33367.4,33367.3,3.931]
["binance-futures","BTCUSDT",1652064850317,1.567,33407.1,33407.0,0.067]
["binance-futures","BTCUSDT",1652064888389,0.744,33431.5,33431.4,5.837]
["binance-futures","BTCUSDT",1652064922411,1.521,33400.2,33400.1,0.632]
["binance-futures","BTCUSDT",1652064961085,0.033,33392.6,33392.5,0.629]
["binance-futures","BTCUSDT",1652064991250,0.129,33373.7,33373.6,2.98]
["binance-futures","BTCUSDT",1652065028909,6.108,33328.1,33328.0,1.442]
["binance-futures","BTCUSDT",1652065077389,1.056,33415.3,33415.2,1.818]
["binance-futures","BTCUSDT",1652065117791,2.012,33450.5,33450.4,0.114]
["binance-futures","BTCUSDT",1652065192970,0.583,33482.8,33482.7,2.779]
["binance-futures","BTCUSDT",1652065236100,0.2,33454.6,33454.5,6.171]
["binance-futures","BTCUSDT",1652065267020,1.657,33458.3,33458.2,0.315]
["binance-futures","BTCUSDT",1652065305983,2.425,33431.8,33431.7,0.051]
["binance-futures","BTCUSDT",1652065338695,1.077,33441.1,33441.0,1.99]
["binance-futures","BTCUSDT",1652065371640,5.75,33415.3,33415.2,1.143]
["binance-futures","BTCUSDT",1652065410239,2.695,33431.9,33431.8,0.002]
["binance-futures","BTCUSDT",1652065440797,0.95,33443.8,33443.7,0.782]
["binance-futures","BTCUSDT",1652065469139,1.964,33462.6,33462.5,0.01]
["binance-futures","BTCUSDT",1652065504825,0.702,33443.8,33443.7,0.503]
["binance-futures","BTCUSDT",1652065574097,0.687,33531.7,33531.6,2.988]
["binance-futures","BTCUSDT",1652065616878,5.285,33507.2,33507.1,0.054]
["binance-futures","BTCUSDT",1652065650917,11.921,33527.4,33527.3,0.02]
["binance-futures","BTCUSDT",1652065678888,0.891,33571.6,33570.8,0.014]
["binance-futures","BTCUSDT",1652065731954,0.102,33549.1,33549.0,4.632]
["binance-futures","BTCUSDT",1652065760578,2.294,33596.6,33596.5,1.228]
["binance-futures","BTCUSDT",1652065793563,1.366,33581.2,33581.1,0.768]
["binance-futures","BTCUSDT",1652065824943,1.61,33614.8,33614.7,5.487]
["binance-futures","BTCUSDT",1652065890734,1.499,33606.5,33606.4,0.433]
["binance-futures","BTCUSDT",1652065928681,1.045,33646.8,33646.7,3.485]
["binance-futures","BTCUSDT",1652065966850,1.51,33654.3,33651.8,0.016]
["binance-futures","BTCUSDT",1652065995638,1.195,33623.4,33623.3,0.126]
["binance-futures","BTCUSDT",1652066034603,1.894,33629.2,33629.1,0.264]
["binance-futures","BTCUSDT",1652066063384,0.643,33615.1,33615.0,0.935]
["binance-futures","BTCUSDT",1652066103040,1.201,33617.9,33617.8,4.521]
["binance-futures","BTCUSDT",1652066136307,1.886,33650.0,33649.9,6.985]
["binance-futures","BTCUSDT",1652066165646,0.07,33622.4,33622.3,10.987]
["binance-futures","BTCUSDT",1652066208623,0.897,33693.8,33693.7,3.793]
["binance-futures","BTCUSDT",1652066275984,0.01,33759.2,33759.1,1.817]
["binance-futures","BTCUSDT",1652066318806,0.017,33739.2,33739.1,6.012]
["binance-futures","BTCUSDT",1652066348551,3.343,33746.3,33746.2,0.198]
["binance-futures","BTCUSDT",1652066377925,1.349,33744.7,33744.6,0.29]
["binance-futures","BTCUSDT",1652066418026,0.225,33689.3,33689.2,0.107]
["binance-futures","BTCUSDT",1652066448201,4.372,33700.1,33700.0,5.025]
["binance-futures","BTCUSDT",1652066480028,2.642,33661.4,33661.3,0.022]
["binance-futures","BTCUSDT",1652066520517,2.427,33758.4,33758.3,0.01]
["binance-futures","BTCUSDT",1652066590436,0.711,33706.3,33706.2,8.762]
["binance-futures","BTCUSDT",1652066630547,0.34,33713.2,33713.1,4.239]
["binance-futures","BTCUSDT",1652066665133,1.044,33806.6,33806.5,2.399]
["binance-futures","BTCUSDT",1652066697198,1.015,33766.2,33766.1,0.311]
["binance-futures","BTCUSDT",1652066735100,3.44,33750.1,33750.0,0.09]
["binance-futures","BTCUSDT",1652066767871,4.987,33742.2,33742.1,0.064]
["binance-futures","BTCUSDT",1652066798776,0.275,33745.4,33745.3,0.16]
["binance-futures","BTCUSDT",1652066840463,0.013,33713.3,33713.2,5.794]
["binance-futures","BTCUSDT",1652066870913,2.464,33709.5,33709.4,0.868]
["binance-futures","BTCUSDT",1652066909835,0.625,33699.4,33699.3,0.449]
["binance-futures","BTCUSDT",1652066982712,0.743,33687.6,33687.5,3.375]
["binance-futures","BTCUSDT",1652067013389,0.329,33703.4,33703.0,0.25]
["binance-futures","BTCUSDT",1652067053276,4.879,33724.1,33724.0,0.108]
["binance-futures","BTCUSDT",1652067084538,0.261,33712.6,33712.5,2.198]
["binance-futures","BTCUSDT",1652067125270,0.471,33739.0,33738.9,8.167]
["binance-futures","BTCUSDT",1652067156253,0.091,33725.4,33725.3,0.618]
["binance-futures","BTCUSDT",1652067190346,0.061,33742.4,33742.3,8.483]
["binance-futures","BTCUSDT",1652067228917,0.002,33758.0,33757.9,10.487]
["binance-futures","BTCUSDT",1652067297211,0.34,33799.9,33799.8,1.921]
["binance-futures","BTCUSDT",1652067328092,3.566,33769.1,33769.0,0.168]
["binance-futures","BTCUSDT",1652067372461,0.074,33750.1,33750.0,2.873]
["binance-futures","BTCUSDT",1652067403990,0.001,33798.9,33798.2,0.1]
["binance-futures","BTCUSDT",1652067440911,0.038,33788.3,33788.1,0.114]
["binance-futures","BTCUSDT",1652067471201,1.687,33785.3,33785.2,6.16]
["binance-futures","BTCUSDT",1652067503784,0.31,33793.9,33793.8,14.515]
["binance-futures","BTCUSDT",1652067550410,0.815,33765.7,33765.6,4.142]
["binance-futures","BTCUSDT",1652067582874,0.16,33764.6,33759.6,0.001]
["binance-futures","BTCUSDT",1652067621065,9.981,33728.1,33728.0,10.625]
["binance-futures","BTCUSDT",1652067696051,8.164,33715.7,33715.6,4.25]
["binance-futures","BTCUSDT",1652067728518,1.961,33713.3,33713.2,2.6]
["binance-futures","BTCUSDT",1652067773387,2.865,33708.9,33708.8,1.011]
["binance-futures","BTCUSDT",1652067812220,1.238,33680.1,33680.0,11.124]
["binance-futures","BTCUSDT",1652067842687,0.209,33659.0,33658.9,1.12]
["binance-futures","BTCUSDT",1652067881174,5.054,33674.0,33673.9,1.652]
["binance-futures","BTCUSDT",1652067916264,1.18,33651.9,33651.8,0.061]
["binance-futures","BTCUSDT",1652067953985,0.729,33620.1,33620.0,5.235]
["binance-futures","BTCUSDT",1652068020504,0.001,33577.6,33577.5,2.299]
["binance-futures","BTCUSDT",1652068054279,0.568,33592.5,33592.4,2.768]
["binance-futures","BTCUSDT",1652068097837,10.56,33595.5,33595.4,0.075]
["binance-futures","BTCUSDT",1652068135601,3.385,33580.0,33579.9,0.172]
["binance-futures","BTCUSDT",1652068168292,5.688,33590.9,33590.8,0.416]
["binance-futures","BTCUSDT",1652068209631,2.25,33606.8,33606.7,0.192]
["binance-futures","BTCUSDT",1652068245857,5.094,33592.4,33592.3,0.85]
["binance-futures","BTCUSDT",1652068287950,13.172,33606.0,33605.9,0.092]
["binance-futures","BTCUSDT",1652068359552,4.73,33596.2,33596.1,0.139]
["binance-futures","BTCUSDT",1652068395643,0.903,33600.0,33599.9,8.899]
["binance-futures","BTCUSDT",1652068445604,7.076,33597.6,33597.5,1.698]
["binance-futures","BTCUSDT",1652068480374,4.322,33588.9,33588.8,2.982]
["binance-futures","BTCUSDT",1652068524332,4.733,33581.8,33581.7,0.023]
["binance-futures","BTCUSDT",1652068560634,2.087,33588.7,33588.6,0.517]
["binance-futures","BTCUSDT",1652068597952,0.345,33607.3,33607.2,2.058]
["binance-futures","BTCUSDT",1652068639873,0.225,33598.5,33598.4,7.208]
["binance-futures","BTCUSDT",1652068681066,1.055,33588.5,33588.4,1.378]
["binance-futures","BTCUSDT",1652068757336,0.945,33561.5,33561.4,4.002]
["binance-futures","BTCUSDT",1652068802245,0.143,33562.2,33562.1,4.87]
["binance-futures","BTCUSDT",1652068835770,2.485,33560.2,33560.1,0.121]
["binance-futures","BTCUSDT",1652068875718,0.38,33550.1,33550.0,0.455]
["binance-futures","BTCUSDT",1652068910097,0.419,33540.3,33540.2,6.366]
["binance-futures","BTCUSDT",1652068944853,6.58,33545.8,33545.7,1.97]
["binance-futures","BTCUSDT",1652068992027,0.673,33546.1,33546.0,1.297]
["binance-futures","BTCUSDT",1652069028033,1.258,33538.5,33538.4,2.649]
["binance-futures","BTCUSDT",1652069101865,2.835,33523.4,33523.3,0.089]
["binance-futures","BTCUSDT",1652069142120,1.892,33517.3,33517.2,1.736]
["binance-futures","BTCUSDT",1652069175289,0.84,33555.0,33554.9,4.638]
["binance-futures","BTCUSDT",1652069214628,0.092,33619.0,33618.9,4.143]
["binance-futures","BTCUSDT",1652069243160,4.665,33668.7,33668.6,0.862]
["binance-futures","BTCUSDT",1652069276528,0.264,33640.3,33640.2,3.642]
["binance-futures","BTCUSDT",1652069314220,0.973,33607.1,33607.0,3.526]
["binance-futures","BTCUSDT",1652069347170,1.948,33607.6,33607.5,0.753]
["binance-futures","BTCUSDT",1652069388856,0.132,33656.4,33656.0,0.01]
["binance-futures","BTCUSDT",1652069417756,0.503,33690.7,33690.6,2.458]
["binance-futures","BTCUSDT",1652069487839,4.443,33707.0,33706.9,5.352]
["binance-futures","BTCUSDT",1652069502073,0.004,33730.2,33730.1,2.268]
["binance-futures","BTCUSDT",1652069557571,3.062,33746.7,33746.6,3.341]
["binance-futures","BTCUSDT",1652069591769,0.206,33755.6,33755.5,2.173]
["binance-futures","BTCUSDT",1652069640756,1.018,33763.7,33762.6,0.007]
["binance-futures","BTCUSDT",1652069674688,0.82,33803.2,33803.1,6.454]
["binance-futures","BTCUSDT",1652069713459,0.015,33776.5,33776.4,3.235]
["binance-futures","BTCUSDT",1652069748205,3.01,33757.7,33757.6,1.798]
["binance-futures","BTCUSDT",1652069823082,1.242,33740.1,33740.0,41.786]
["binance-futures","BTCUSDT",1652069863781,2.143,33804.5,33804.4,3.489]
["binance-futures","BTCUSDT",1652069898549,5.798,33766.9,33766.8,0.942]
["binance-futures","BTCUSDT",1652069947432,0.177,33770.4,33769.9,1.411]
["binance-futures","BTCUSDT",1652069980371,0.015,33813.3,33813.2,3.802]
["binance-futures","BTCUSDT",1652070010716,1.188,33830.6,33830.0,0.005]
["binance-futures","BTCUSDT",1652070056477,2.681,33797.2,33797.1,2.338]
["binance-futures","BTCUSDT",1652070092290,0.516,33810.5,33810.4,0.807]
["binance-futures","BTCUSDT",1652070127207,0.036,33796.5,33796.4,15.6]
["binance-futures","BTCUSDT",1652070173003,0.319,33780.7,33780.6,0.014]
["binance-futures","BTCUSDT",1652070259605,0.152,33768.9,33768.8,3.88]
["binance-futures","BTCUSDT",1652070306796,6.571,33774.2,33774.1,0.44]
["binance-futures","BTCUSDT",1652070341328,4.444,33815.9,33815.8,2.482]
["binance-futures","BTCUSDT",1652070373365,0.13,33797.6,33797.5,4.319]
["binance-futures","BTCUSDT",1652070419040,23.088,33809.8,33809.7,0.521]
["binance-futures","BTCUSDT",1652070452272,15.089,33797.8,33797.7,0.054]
["binance-futures","BTCUSDT",1652070490577,39.722,33790.7,33790.6,5.036]
["binance-futures","BTCUSDT",1652070539731,1.154,33785.0,33784.9,4.261]
["binance-futures","BTCUSDT",1652070632421,0.32,33806.9,33806.6,0.07]
["binance-futures","BTCUSDT",1652070683702,0.342,33807.6,33807.5,5.41]
["binance-futures","BTCUSDT",1652070728249,7.115,33807.9,33807.8,2.859]
["binance-futures","BTCUSDT",1652070773263,0.13,33800.5,33800.4,23.187]
["binance-futures","BTCUSDT",1652070818259,0.135,33776.8,33776.7,3.953]
["binance-futures","BTCUSDT",1652070854694,0.324,33775.0,33774.9,10.421]
["binance-futures","BTCUSDT",1652070901221,4.661,33770.2,33770.1,1.26]
["binance-futures","BTCUSDT",1652070937099,12.386,33774.0,33773.9,3.881]
["binance-futures","BTCUSDT",1652070972587,15.462,33770.1,33770.0,4.887]
["binance-futures","BTCUSDT",1652071020536,0.159,33773.9,33773.8,10.773]
["binance-futures","BTCUSDT",1652071110988,0.109,33766.1,33766.0,23.515]
["binance-futures","BTCUSDT",1652071147749,0.028,33757.1,33757.0,21.197]
["binance-futures","BTCUSDT",1652071192327,10.069,33745.5,33745.4,2.246]
["binance-futures","BTCUSDT",1652071225828,13.901,33725.0,33724.8,0.003]
["binance-futures","BTCUSDT",1652071270489,0.757,33716.0,33715.9,3.419]
["binance-futures","BTCUSDT",1652071306985,6.506,33706.5,33706.4,0.116]
["binance-futures","BTCUSDT",1652071347530,11.863,33709.8,33709.7,1.213]
["binance-futures","BTCUSDT",1652071397529,0.225,33708.3,33708.2,12.957]
["binance-futures","BTCUSDT",1652071491535,3.326,33713.2,33713.1,0.184]
["binance-futures","BTCUSDT",1652071537586,7.36,33689.5,33689.4,0.041]
["binance-futures","BTCUSDT",1652071570914,3.205,33700.0,33699.9,1.09]
["binance-futures","BTCUSDT",1652071610855,2.89,33692.8,33692.7,0.364]
["binance-futures","BTCUSDT",1652071637316,20.132,33683.4,33683.3,0.001]
["binance-futures","BTCUSDT",1652071700265,2.688,33691.0,33690.9,5.678]
["binance-futures","BTCUSDT",1652071746667,12.179,33686.9,33686.8,0.784]
["binance-futures","BTCUSDT",1652071787359,0.065,33663.9,33663.8,2.187]
["binance-futures","BTCUSDT",1652071823493,13.948,33668.1,33668.0,0.017]
["binance-futures","BTCUSDT",1652071870501,0.033,33679.7,33679.6,3.978]
["binance-futures","BTCUSDT",1652071974749,0.064,33681.2,33681.1,8.34]
["binance-futures","BTCUSDT",1652072025940,5.012,33677.9,33677.8,0.003]
["binance-futures","BTCUSDT",1652072071346,6.51,33669.0,33668.9,1.417]
["binance-futures","BTCUSDT",1652072107060,71.88,33642.0,33641.9,12.11]
["binance-futures","BTCUSDT",1652072143156,2.686,33638.3,33638.2,0.155]
["binance-futures","BTCUSDT",1652072193513,4.335,33657.7,33657.6,0.332]
["binance-futures","BTCUSDT",1652072232733,2.637,33643.0,33642.9,4.123]
["binance-futures","BTCUSDT",1652072282663,0.039,33648.0,33647.9,2.518]
["binance-futures","BTCUSDT",1652072370541,11.27,33651.1,33651.0,0.018]
["binance-futures","BTCUSDT",1652072409452,0.159,33657.0,33656.9,1.481]
["binance-futures","BTCUSDT",1652072456234,2.385,33666.3,33666.2,0.297]
["binance-futures","BTCUSDT",1652072491178,4.512,33715.0,33714.9,0.516]
["binance-futures","BTCUSDT",1652072532768,0.776,33710.0,33709.9,13.512]
["binance-futures","BTCUSDT",1652072567368,1.943,33723.3,33723.2,1.782]
["binance-futures","BTCUSDT",1652072606564,0.636,33718.8,33718.7,2.656]
["binance-futures","BTCUSDT",1652072658094,2.495,33700.7,33700.6,5.888]
["binance-futures","BTCUSDT",1652072694947,1.792,33673.1,33673.0,1.312]
["binance-futures","BTCUSDT",1652072772515,10.482,33679.1,33679.0,0.277]
["binance-futures","BTCUSDT",1652072816499,0.115,33708.8,33708.7,19.571]
["binance-futures","BTCUSDT",1652072852195,22.421,33680.3,33680.2,0.002]
["binance-futures","BTCUSDT",1652072897446,12.716,33707.9,33707.8,0.043]
["binance-futures","BTCUSDT",1652072940725,0.001,33719.2,33719.1,6.744]
["binance-futures","BTCUSDT",1652072984602,2.555,33723.8,33723.7,1.935]
["binance-futures","BTCUSDT",1652073037915,0.2,33694.3,33694.2,20.698]
["binance-futures","BTCUSDT",1652073087291,8.849,33699.1,33699.0,1.182]
["binance-futures","BTCUSDT",1652073159460,14.501,33615.3,33615.2,0.056]
["binance-futures","BTCUSDT",1652073199038,10.874,33614.5,33614.4,0.315]
["binance-futures","BTCUSDT",1652073234632,0.076,33604.5,33604.4,7.103]
["binance-futures","BTCUSDT",1652073278154,1.151,33617.8,33617.7,2.39]
["binance-futures","BTCUSDT",1652073317150,1.848,33614.0,33613.9,5.593]
["binance-futures","BTCUSDT",1652073352189,0.989,33605.5,33605.4,0.208]
["binance-futures","BTCUSDT",1652073398896,1.678,33602.5,33602.4,6.56]
["binance-futures","BTCUSDT",1652073443449,0.136,33613.7,33613.1,0.793]
["binance-futures","BTCUSDT",1652073487341,4.632,33607.4,33607.3,0.016]
["binance-futures","BTCUSDT",1652073527782,0.077,33630.9,33630.8,3.637]
["binance-futures","BTCUSDT",1652073609854,6.344,33645.1,33645.0,0.656]
["binance-futures","BTCUSDT",1652073656590,2.721,33619.4,33619.3,0.954]
["binance-futures","BTCUSDT",1652073688010,17.28,33586.4,33586.3,0.018]
["binance-futures","BTCUSDT",1652073721269,3.34,33580.2,33580.1,0.083]
["binance-futures","BTCUSDT",1652073760449,5.068,33561.2,33561.1,0.223]
["binance-futures","BTCUSDT",1652073795381,4.658,33580.0,33579.9,4.137]
["binance-futures","BTCUSDT",1652073838123,4.239,33557.6,33557.5,0.347]
["binance-futures","BTCUSDT",1652073901055,1.768,33568.5,33568.4,0.001]
["binance-futures","BTCUSDT",1652073960200,9.645,33584.8,33584.7,2.243]
["binance-futures","BTCUSDT",1652074008140,0.009,33589.5,33589.2,11.052]
["binance-futures","BTCUSDT",1652074045890,7.307,33594.8,33594.7,1.474]
["binance-futures","BTCUSDT",1652074097169,6.978,33590.1,33590.0,0.002]
["binance-futures","BTCUSDT",1652074140885,13.168,33603.4,33603.3,0.106]
["binance-futures","BTCUSDT",1652074180944,12.942,33600.1,33600.0,0.008]
["binance-futures","BTCUSDT",1652074230734,9.22,33576.0,33575.9,0.089]
["binance-futures","BTCUSDT",1652074265210,3.24,33581.8,33581.7,0.01]
["binance-futures","BTCUSDT",1652074300078,16.951,33580.7,33580.6,0.362]
["binance-futures","BTCUSDT",1652074345573,9.685,33560.1,33560.0,0.057]
["binance-futures","BTCUSDT",1652074422540,3.602,33575.8,33575.7,2.376]
["binance-futures","BTCUSDT",1652074467256,0.844,33599.8,33599.7,2.162]
["binance-futures","BTCUSDT",1652074504652,1.604,33588.5,33588.4,10.332]
["binance-futures","BTCUSDT",1652074541596,1.726,33551.9,33551.8,1.845]
["binance-futures","BTCUSDT",1652074584554,0.003,33536.5,33536.4,0.8]
["binance-futures","BTCUSDT",1652074618400,8.691,33536.1,33536.0,0.555]
["binance-futures","BTCUSDT",1652074663046,0.004,33551.0,33550.9,18.0]
["binance-futures","BTCUSDT",1652074713559,0.236,33538.8,33538.7,9.737]
["binance-futures","BTCUSDT",1652074805733,0.468,33540.3,33540.2,0.313]
["binance-futures","BTCUSDT",1652074853898,2.823,33515.9,33515.8,0.661]
["binance-futures","BTCUSDT",1652074885860,0.065,33499.6,33499.5,1.773]
["binance-futures","BTCUSDT",1652074919162,5.235,33502.4,33502.3,1.436]
["binance-futures","BTCUSDT",1652074957851,11.726,33553.1,33553.0,0.1]
["binance-futures","BTCUSDT",1652074990337,1.57,33550.5,33550.4,0.394]
["binance-futures","BTCUSDT",1652075033062,11.385,33571.0,33570.9,0.114]
["binance-futures","BTCUSDT",1652075068477,0.079,33552.1,33552.0,2.328]
["binance-futures","BTCUSDT",1652075106893,0.317,33541.1,33541.0,3.88]
["binance-futures","BTCUSDT",1652075152331,1.404,33565.0,33564.9,0.105]
["binance-futures","BTCUSDT",1652075237241,0.169,33556.7,33556.6,16.16]
["binance-futures","BTCUSDT",1652075276039,23.242,33567.5,33567.4,0.054]
["binance-futures","BTCUSDT",1652075326436,4.78,33559.5,33559.4,0.416]
["binance-futures","BTCUSDT",1652075361467,16.871,33528.1,33528.0,35.544]
["binance-futures","BTCUSDT",1652075403466,0.649,33484.0,33483.9,4.35]
["binance-futures","BTCUSDT",1652075438901,2.938,33510.4,33510.3,0.026]
["binance-futures","BTCUSDT",1652075471371,0.057,33498.1,33498.0,6.427]
["binance-futures","BTCUSDT",1652075516339,5.219,33503.0,33502.9,0.216]
["binance-futures","BTCUSDT",1652075597284,2.608,33526.3,33526.2,0.05]
["binance-futures","BTCUSDT",1652075636117,0.503,33497.7,33497.6,7.21]
["binance-futures","BTCUSDT",1652075683295,0.832,33540.0,33539.9,1.202]
["binance-futures","BTCUSDT",1652075718270,6.449,33518.5,33518.4,1.804]
["binance-futures","BTCUSDT",1652075764700,1.221,33539.3,33539.2,1.004]
["binance-futures","BTCUSDT",1652075806122,7.381,33533.0,33532.9,0.17]
["binance-futures","BTCUSDT",1652075845451,8.298,33515.1,33515.0,7.335]
["binance-futures","BTCUSDT",1652075891099,0.338,33489.1,33489.0,3.735]
["binance-futures","BTCUSDT",1652075926424,7.087,33490.2,33490.1,0.021]
["binance-futures","BTCUSDT",1652075971502,0.01,33506.0,33505.9,2.085]
["binance-futures","BTCUSDT",1652076049048,0.46,33525.3,33525.0,0.161]
["binance-futures","BTCUSDT",1652076061960,0.074,33492.6,33492.5,0.126]
["binance-futures","BTCUSDT",1652076131785,0.001,33528.9,33527.2,7.27]
["binance-futures","BTCUSDT",1652076166762,13.333,33549.2,33548.5,0.028]
["binance-futures","BTCUSDT",1652076200389,0.087,33568.9,33568.0,0.01]
["binance-futures","BTCUSDT",1652076238289,0.333,33579.1,33579.0,9.013]
["binance-futures","BTCUSDT",1652076272723,6.264,33556.7,33556.6,0.517]
["binance-futures","BTCUSDT",1652076317294,0.008,33564.3,33563.6,4.874]
["binance-futures","BTCUSDT",1652076397927,0.004,33551.1,33551.0,0.457]
["binance-futures","BTCUSDT",1652076431783,9.589,33512.6,33512.5,0.086]
["binance-futures","BTCUSDT",1652076475079,0.001,33452.1,33452.0,4.174]
["binance-futures","BTCUSDT",1652076504858,2.802,33446.1,33446.0,0.301]
["binance-futures","BTCUSDT",1652076544168,3.206,33461.6,33461.5,0.016]
["binance-futures","BTCUSDT",1652076576786,1.833,33470.1,33470.0,11.162]
["binance-futures","BTCUSDT",1652076610851,0.17,33435.0,33434.9,0.043]
["binance-futures","BTCUSDT",1652076659147,4.139,33396.7,33396.6,5.339]
["binance-futures","BTCUSDT",1652076746534,1.344,33413.1,33413.0,0.415]
["binance-futures","BTCUSDT",1652076779717,0.599,33383.5,33383.4,0.108]
["binance-futures","BTCUSDT",1652076816523,1.6,33423.4,33423.3,7.282]
["binance-futures","BTCUSDT",1652076849126,5.047,33404.0,33403.9,1.83]
["binance-futures","BTCUSDT",1652076892431,11.601,33387.3,33387.2,0.136]
["binance-futures","BTCUSDT",1652076922969,8.359,33400.0,33399.9,6.176]
["binance-futures","BTCUSDT",1652076954672,3.644,33357.3,33357.2,0.643]
["binance-futures","BTCUSDT",1652076991980,1.452,33366.9,33366.8,0.679]
["binance-futures","BTCUSDT",1652077021373,0.768,33355.4,33355.3,0.094]
["binance-futures","BTCUSDT",1652077091501,1.207,33410.5,33410.4,1.302]
["binance-futures","BTCUSDT",1652077131205,0.341,33418.5,33418.4,0.026]
["binance-futures","BTCUSDT",1652077161597,3.886,33419.0,33418.9,0.002]
["binance-futures","BTCUSDT",1652077200126,6.629,33445.2,33445.1,0.33]
["binance-futures","BTCUSDT",1652077232099,1.325,33397.9,33397.8,0.327]
["binance-futures","BTCUSDT",1652077264903,5.227,33404.0,33403.9,0.165]
["binance-futures","BTCUSDT",1652077309122,5.21,33420.3,33420.2,0.053]
["binance-futures","BTCUSDT",1652077346488,0.471,33412.6,33412.5,2.454]
["binance-futures","BTCUSDT",1652077390140,5.292,33395.6,33395.5,0.62]
["binance-futures","BTCUSDT",1652077467852,0.081,33422.0,33421.9,9.823]
["binance-futures","BTCUSDT",1652077502329,0.647,33440.9,33440.8,5.76]
["binance-futures","BTCUSDT",1652077541186,0.094,33452.0,33451.9,8.584]
["binance-futures","BTCUSDT",1652077572635,0.918,33417.1,33417.0,8.836]
["binance-futures","BTCUSDT",1652077607610,0.066,33411.1,33411.0,8.126]
["binance-futures","BTCUSDT",1652077652971,2.946,33420.7,33420.6,2.71]
["binance-futures","BTCUSDT",1652077690170,3.27,33427.4,33427.3,3.795]
["binance-futures","BTCUSDT",1652077730591,1.078,33439.9,33439.8,5.389]
["binance-futures","BTCUSDT",1652077767637,8.188,33430.2,33430.1,0.384]
["binance-futures","BTCUSDT",1652077846792,6.529,33443.0,33442.9,0.149]
["binance-futures","BTCUSDT",1652077884777,0.916,33470.1,33470.0,4.172]
["binance-futures","BTCUSDT",1652077917051,0.326,33490.0,33489.9,6.677]
["binance-futures","BTCUSDT",1652077954213,4.948,33512.1,33512.0,0.182]
["binance-futures","BTCUSDT",1652077984528,0.182,33509.9,33509.8,4.695]
["binance-futures","BTCUSDT",1652078003835,3.542,33507.1,33507.0,0.277]
["binance-futures","BTCUSDT",1652078058278,4.251,33496.8,33496.7,0.368]
["binance-futures","BTCUSDT",1652078091901,3.562,33497.0,33496.9,2.435]
["binance-futures","BTCUSDT",1652078167560,0.28,33491.7,33491.6,4.385]
["binance-futures","BTCUSDT",1652078213625,2.088,33504.4,33504.3,0.286]
["binance-futures","BTCUSDT",1652078247407,0.247,33493.3,33493.2,1.897]
["binance-futures","BTCUSDT",1652078293485,1.477,33500.1,33500.0,0.877]
["binance-futures","BTCUSDT",1652078335026,1.205,33491.8,33491.7,1.819]
["binance-futures","BTCUSDT",1652078372063,0.955,33483.0,33482.9,13.474]
["binance-futures","BTCUSDT",1652078423508,2.711,33487.1,33487.0,6.056]
["binance-futures","BTCUSDT",1652078457713,5.2,33443.5,33443.4,1.504]
["binance-futures","BTCUSDT",1652078492373,1.011,33444.7,33444.6,1.562]
["binance-futures","BTCUSDT",1652078531447,0.002,33422.2,33422.1,3.731]
["binance-futures","BTCUSDT",1652078608081,6.513,33429.9,33429.8,0.01]
["binance-futures","BTCUSDT",1652078651328,1.093,33430.9,33430.8,13.021]
["binance-futures","BTCUSDT",1652078689534,9.576,33454.9,33454.8,0.169]
["binance-futures","BTCUSDT",1652078721675,0.115,33483.1,33483.0,15.94]
["binance-futures","BTCUSDT",1652078763274,0.656,33509.2,33509.1,3.47]
["binance-futures","BTCUSDT",1652078797452,0.039,33488.5,33488.4,5.178]
["binance-futures","BTCUSDT",1652078833749,0.308,33560.4,33560.3,0.397]
["binance-futures","BTCUSDT",1652078863617,0.305,33547.3,33547.2,11.875]
["binance-futures","BTCUSDT",1652078940629,0.219,33535.5,33535.4,5.726]
["binance-futures","BTCUSDT",1652078982140,4.551,33551.8,33551.7,1.152]
["binance-futures","BTCUSDT",1652079019557,0.582,33545.6,33545.5,4.173]
["binance-futures","BTCUSDT",1652079059021,3.805,33546.4,33546.3,0.637]
["binance-futures","BTCUSDT",1652079105921,1.432,33542.1,33542.0,7.926]
["binance-futures","BTCUSDT",1652079143557,11.725,33563.1,33563.0,0.197]
["binance-futures","BTCUSDT",1652079187881,10.021,33576.9,33576.8,2.736]
["binance-futures","BTCUSDT",1652079223345,1.896,33577.7,33577.6,4.742]
["binance-futures","BTCUSDT",1652079257162,2.715,33571.9,33571.8,0.02]
["binance-futures","BTCUSDT",1652079303315,8.741,33574.8,33574.7,2.757]
["binance-futures","BTCUSDT",1652079384575,5.733,33550.1,33550.0,0.883]
["binance-futures","BTCUSDT",1652079421091,1.23,33582.8,33582.7,5.963]
["binance-futures","BTCUSDT",1652079464229,0.17,33552.8,33552.7,1.81]
["binance-futures","BTCUSDT",1652079503843,0.119,33559.3,33558.8,2.899]
["binance-futures","BTCUSDT",1652079556601,3.525,33575.1,33575.0,0.004]
["binance-futures","BTCUSDT",1652079596326,2.478,33575.4,33575.3,0.009]
["binance-futures","BTCUSDT",1652079633543,0.532,33553.4,33553.3,5.833]
["binance-futures","BTCUSDT",1652079675274,0.789,33619.0,33618.9,5.997]
["binance-futures","BTCUSDT",1652079744714,0.355,33630.8,33630.7,4.725]
["binance-futures","BTCUSDT",1652079780500,2.771,33662.6,33662.5,1.511]
["binance-futures","BTCUSDT",1652079808666,8.127,33689.3,33689.2,0.008]
["binance-futures","BTCUSDT",1652079839312,5.483,33711.1,33711.0,0.005]
["binance-futures","BTCUSDT",1652079875426,2.408,33693.8,33693.7,2.836]
["binance-futures","BTCUSDT",1652079906130,0.255,33677.8,33677.7,0.18]
["binance-futures","BTCUSDT",1652079939603,1.378,33664.0,33663.9,3.032]
["binance-futures","BTCUSDT",1652079980947,1.878,33684.8,33684.7,1.027]
["binance-futures","BTCUSDT",1652080014765,5.143,33688.3,33688.2,0.237]
["binance-futures","BTCUSDT",1652080064392,2.518,33688.6,33688.5,2.882]
["binance-futures","BTCUSDT",1652080135159,11.556,33675.6,33675.5,1.23]
["binance-futures","BTCUSDT",1652080169985,0.093,33687.4,33687.3,4.234]
["binance-futures","BTCUSDT",1652080217318,4.528,33689.2,33689.1,2.617]
["binance-futures","BTCUSDT",1652080251674,2.745,33713.9,33713.8,1.218]
["binance-futures","BTCUSDT",1652080288671,2.235,33737.7,33737.6,0.09]
["binance-futures","BTCUSDT",1652080319546,4.219,33721.3,33721.2,0.547]
["binance-futures","BTCUSDT",1652080348767,1.697,33720.5,33720.4,3.513]
["binance-futures","BTCUSDT",1652080389607,0.336,33700.0,33699.9,6.555]
["binance-futures","BTCUSDT",1652080469111,1.147,33687.2,33687.1,0.785]
["binance-futures","BTCUSDT",1652080507198,0.516,33687.7,33687.6,6.21]
["binance-futures","BTCUSDT",1652080550587,0.16,33670.1,33669.5,0.047]
["binance-futures","BTCUSDT",1652080582875,5.366,33663.6,33663.5,0.345]
["binance-futures","BTCUSDT",1652080619950,0.01,33646.4,33646.3,0.4]
["binance-futures","BTCUSDT",1652080650861,1.205,33620.2,33620.1,4.409]
["binance-futures","BTCUSDT",1652080680709,0.051,33596.7,33596.6,1.403]
["binance-futures","BTCUSDT",1652080719319,14.486,33607.6,33607.5,0.166]
["binance-futures","BTCUSDT",1652080751658,9.58,33616.4,33616.3,6.087]
["binance-futures","BTCUSDT",1652080826800,0.695,33554.3,33554.2,2.881]
["binance-futures","BTCUSDT",1652080866859,4.306,33560.1,33560.0,2.428]
["binance-futures","BTCUSDT",1652080901870,0.007,33545.3,33545.2,3.547]
["binance-futures","BTCUSDT",1652080942610,1.465,33550.0,33549.9,2.182]
["binance-futures","BTCUSDT",1652080983407,1.038,33550.1,33550.0,5.804]
["binance-futures","BTCUSDT",1652081021523,0.068,33549.9,33549.8,4.86]
["binance-futures","BTCUSDT",1652081065463,3.745,33540.9,33540.8,1.538]
["binance-futures","BTCUSDT",1652081103228,11.669,33544.7,33544.6,0.006]
["binance-futures","BTCUSDT",1652081146539,1.48,33537.4,33537.3,0.009]
["binance-futures","BTCUSDT",1652081223181,6.578,33595.9,33595.8,2.693]
["binance-futures","BTCUSDT",1652081254554,10.007,33555.5,33555.4,0.596]
["binance-futures","BTCUSDT",1652081295068,0.007,33548.1,33548.0,15.428]
["binance-futures","BTCUSDT",1652081329842,3.466,33537.1,33537.0,2.321]
["binance-futures","BTCUSDT",1652081364974,0.079,33535.3,33535.2,14.487]
["binance-futures","BTCUSDT",1652081411670,0.074,33540.4,33540.3,12.579]
["binance-futures","BTCUSDT",1652081449406,1.509,33535.1,33535.0,8.86]
["binance-futures","BTCUSDT",1652081490915,3.032,33540.0,33539.9,0.067]
["binance-futures","BTCUSDT",1652081526944,0.069,33543.7,33543.6,5.269]
["binance-futures","BTCUSDT",1652081600359,0.8,33619.9,33619.8,2.09]
["binance-futures","BTCUSDT",1652081637691,0.663,33632.2,33632.1,6.051]
["binance-futures","BTCUSDT",1652081674825,2.544,33620.4,33619.3,0.014]
["binance-futures","BTCUSDT",1652081708492,0.383,33559.7,33559.6,9.72]
["binance-futures","BTCUSDT",1652081748471,0.067,33604.1,33604.0,6.096]
["binance-futures","BTCUSDT",1652081784449,0.119,33617.8,33617.7,7.557]
["binance-futures","BTCUSDT",1652081832103,3.371,33598.1,33598.0,0.001]
["binance-futures","BTCUSDT",1652081866419,1.413,33591.8,33591.7,1.408]
["binance-futures","BTCUSDT",1652081951757,1.138,33567.1,33567.0,1.034]
["binance-futures","BTCUSDT",1652082000603,0.016,33583.8,33583.7,20.113]
["binance-futures","BTCUSDT",1652082034913,1.771,33560.4,33560.3,3.955]
["binance-futures","BTCUSDT",1652082079515,0.715,33549.9,33549.8,4.391]
["binance-futures","BTCUSDT",1652082122974,11.636,33584.7,33584.6,0.003]
["binance-futures","BTCUSDT",1652082157371,1.279,33569.0,33568.9,1.662]
["binance-futures","BTCUSDT",1652082206636,1.654,33570.5,33570.4,2.441]
["binance-futures","BTCUSDT",1652082252508,0.403,33575.0,33574.9,10.928]
["binance-futures","BTCUSDT",1652082298991,0.052,33568.9,33568.8,21.024]
["binance-futures","BTCUSDT",1652082350533,0.002,33571.2,33571.1,21.695]
["binance-futures","BTCUSDT",1652082434497,0.03,33626.4,33626.3,8.118]
["binance-futures","BTCUSDT",1652082482900,4.746,33604.5,33604.4,3.895]
["binance-futures","BTCUSDT",1652082515278,0.614,33575.0,33574.9,0.24]
["binance-futures","BTCUSDT",1652082549730,2.967,33551.3,33551.2,0.005]
["binance-futures","BTCUSDT",1652082593772,0.049,33556.7,33555.6,0.32]
["binance-futures","BTCUSDT",1652082629920,0.025,33565.1,33565.0,13.859]
["binance-futures","BTCUSDT",1652082674942,2.169,33607.9,33607.8,0.002]
["binance-futures","BTCUSDT",1652082707934,15.896,33652.9,33652.8,0.067]
["binance-futures","BTCUSDT",1652082789583,0.007,33587.8,33587.7,6.976]
["binance-futures","BTCUSDT",1652082839028,0.399,33592.0,33591.9,12.659]
["binance-futures","BTCUSDT",1652082873296,4.377,33550.1,33550.0,0.207]
["binance-futures","BTCUSDT",1652082906867,8.924,33526.5,33526.4,1.468]
["binance-futures","BTCUSDT",1652082950528,1.339,33534.3,33534.2,1.887]
["binance-futures","BTCUSDT",1652082985259,13.043,33528.9,33528.8,0.002]
["binance-futures","BTCUSDT",1652083030339,1.369,33531.2,33531.1,1.967]
["binance-futures","BTCUSDT",1652083070176,0.001,33534.8,33534.2,1.79]
["binance-futures","BTCUSDT",1652083110655,3.801,33530.3,33530.2,0.482]
["binance-futures","BTCUSDT",1652083155178,8.782,33512.8,33512.7,0.05]
["binance-futures","BTCUSDT",1652083231524,0.164,33512.5,33512.4,3.933]
["binance-futures","BTCUSDT",1652083266978,0.046,33514.6,33514.5,6.624]
["binance-futures","BTCUSDT",1652083308267,2.073,33508.4,33508.3,1.286]
["binance-futures","BTCUSDT",1652083342715,3.176,33501.4,33501.3,0.103]
["binance-futures","BTCUSDT",1652083381273,0.718,33476.3,33476.2,0.355]
["binance-futures","BTCUSDT",1652083413035,0.532,33489.7,33488.9,1.5]
["binance-futures","BTCUSDT",1652083446656,5.788,33485.1,33485.0,0.029]
["binance-futures","BTCUSDT",1652083486584,0.155,33506.8,33504.4,1.01]
["binance-futures","BTCUSDT",1652083572669,0.407,33487.0,33486.9,2.403]
["binance-futures","BTCUSDT",1652083612814,0.018,33466.6,33466.5,1.631]
["binance-futures","BTCUSDT",1652083647219,2.923,33474.2,33474.1,1.425]
["binance-futures","BTCUSDT",1652083685405,2.007,33464.6,33464.5,0.874]
["binance-futures","BTCUSDT",1652083727536,4.792,33486.1,33486.0,2.483]
["binance-futures","BTCUSDT",1652083763241,8.783,33499.2,33499.1,22.626]
["binance-futures","BTCUSDT",1652083799737,1.232,33502.8,33502.7,2.154]
["binance-futures","BTCUSDT",1652083845039,6.618,33506.9,33506.8,0.001]
["binance-futures","BTCUSDT",1652083879353,5.68,33503.0,33502.9,0.56]
["binance-futures","BTCUSDT",1652083921760,2.696,33489.3,33489.2,0.548]
["binance-futures","BTCUSDT",1652084011185,0.971,33485.6,33485.5,4.452]
["binance-futures","BTCUSDT",1652084052536,0.003,33480.5,33480.4,1.504]
["binance-futures","BTCUSDT",1652084101537,2.98,33481.0,33480.9,0.276]
["binance-futures","BTCUSDT",1652084137509,0.222,33452.1,33452.0,6.719]
["binance-futures","BTCUSDT",1652084175044,4.107,33436.4,33436.3,0.088]
["binance-futures","BTCUSDT",1652084222639,0.242,33459.8,33459.7,1.318]
["binance-futures","BTCUSDT",1652084242550,0.505,33457.6,33457.5,0.052]
["binance-futures","BTCUSDT",1652084289129,11.094,33450.1,33450.0,0.021]
["binance-futures","BTCUSDT",1652084365459,0.833,33424.8,33424.7,1.455]
["binance-futures","BTCUSDT",1652084399601,9.181,33400.0,33399.9,0.051]
["binance-futures","BTCUSDT",1652084437560,1.995,33401.2,33401.1,0.001]
["binance-futures","BTCUSDT",1652084468886,1.247,33378.2,33378.1,1.459]
["binance-futures","BTCUSDT",1652084509521,0.103,33373.9,33373.8,7.307]
["binance-futures","BTCUSDT",1652084542431,3.804,33370.8,33370.7,0.06]
["binance-futures","BTCUSDT",1652084574638,1.417,33377.3,33377.2,2.854]
["binance-futures","BTCUSDT",1652084615283,0.062,33355.9,33355.8,2.115]
["binance-futures","BTCUSDT",1652084646461,2.261,33338.6,33338.4,0.245]
["binance-futures","BTCUSDT",1652084724572,1.217,33334.2,33334.1,0.146]
["binance-futures","BTCUSDT",1652084760758,0.007,33345.7,33345.6,3.536]
["binance-futures","BTCUSDT",1652084789897,0.48,33354.5,33354.4,11.694]
["binance-futures","BTCUSDT",1652084831591,0.003,33334.0,33333.9,5.921]
["binance-futures","BTCUSDT",1652084862937,15.699,33315.7,33315.6,1.582]
["binance-futures","BTCUSDT",1652084893981,0.007,33309.0,33308.9,8.405]
["binance-futures","BTCUSDT",1652084930935,1.713,33306.6,33306.4,0.03]
["binance-futures","BTCUSDT",1652084961403,0.06,33299.7,33299.6,4.723]
["binance-futures","BTCUSDT",1652085006774,11.596,33295.1,33295.0,0.079]
["binance-futures","BTCUSDT",1652085092836,0.14,33174.7,33174.0,0.367]
["binance-futures","BTCUSDT",1652085123605,1.33,33207.5,33207.4,0.001]
["binance-futures","BTCUSDT",1652085160965,7.122,33193.5,33193.4,0.385]
["binance-futures","BTCUSDT",1652085191847,3.48,33204.1,33204.0,1.655]
["binance-futures","BTCUSDT",1652085221340,0.105,33192.2,33192.1,0.051]
["binance-futures","BTCUSDT",1652085256418,0.109,33200.5,33200.4,0.19]
["binance-futures","BTCUSDT",1652085287461,1.976,33262.7,33262.6,0.783]
["binance-futures","BTCUSDT",1652085326666,0.998,33247.4,33247.3,0.212]
["binance-futures","BTCUSDT",1652085401626,0.04,33372.0,33371.9,4.964]
["binance-futures","BTCUSDT",1652085434745,6.553,33338.3,33338.2,1.112]
["binance-futures","BTCUSDT",1652085473104,0.151,33332.8,33332.7,2.907]
["binance-futures","BTCUSDT",1652085503321,0.037,33337.7,33337.6,7.173]
["binance-futures","BTCUSDT",1652085537050,6.564,33334.5,33334.4,0.014]
["binance-futures","BTCUSDT",1652085575572,3.847,33377.7,33377.6,0.383]
["binance-futures","BTCUSDT",1652085607762,0.864,33387.3,33387.2,1.177]
["binance-futures","BTCUSDT",1652085645140,2.838,33374.7,33374.6,0.184]
["binance-futures","BTCUSDT",1652085677581,0.386,33367.6,33367.5,2.37]
["binance-futures","BTCUSDT",1652085750100,9.156,33350.1,33350.0,52.396]
["binance-futures","BTCUSDT",1652085792124,4.204,33355.9,33355.8,0.004]
["binance-futures","BTCUSDT",1652085826517,0.123,33359.2,33359.1,2.065]
["binance-futures","BTCUSDT",1652085873301,12.912,33350.1,33350.0,0.525]
["binance-futures","BTCUSDT",1652085905761,1.366,33380.1,33380.0,1.291]
["binance-futures","BTCUSDT",1652085938210,0.011,33372.7,33372.6,11.07]
["binance-futures","BTCUSDT",1652085978225,0.209,33359.4,33359.3,4.46]
["binance-futures","BTCUSDT",1652086012515,0.013,33362.6,33362.4,0.4]
["binance-futures","BTCUSDT",1652086083515,0.55,33407.7,33407.6,2.681]
["binance-futures","BTCUSDT",1652086118547,1.717,33443.7,33443.6,2.285]
["binance-futures","BTCUSDT",1652086122735,2.881,33457.0,33456.9,3.495]
["binance-futures","BTCUSDT",1652086187221,1.709,33461.0,33460.8,0.001]
["binance-futures","BTCUSDT",1652086217570,0.87,33455.9,33455.8,2.167]
["binance-futures","BTCUSDT",1652086248463,0.089,33473.4,33473.3,0.204]
["binance-futures","BTCUSDT",1652086285233,1.09,33521.0,33520.9,0.455]
["binance-futures","BTCUSDT",1652086318598,3.093,33563.2,33563.1,10.571]
["binance-futures","BTCUSDT",1652086354977,8.14,33561.3,33561.2,0.01]
["binance-futures","BTCUSDT",1652086383022,0.011,33570.1,33570.0,3.85]
["binance-futures","BTCUSDT",1652086445959,0.323,33615.0,33614.9,8.539]
["binance-futures","BTCUSDT",1652086482548,0.296,33667.6,33667.5,1.507]
["binance-futures","BTCUSDT",1652086513877,0.625,33711.7,33711.6,11.11]
["binance-futures","BTCUSDT",1652086545759,1.102,33739.0,33738.9,0.919]
["binance-futures","BTCUSDT",1652086581175,0.125,33648.5,33646.3,1.258]
["binance-futures","BTCUSDT",1652086611162,0.794,33597.0,33596.9,5.011]
["binance-futures","BTCUSDT",1652086650781,0.104,33605.7,33605.6,2.961]
["binance-futures","BTCUSDT",1652086681023,0.095,33599.6,33599.5,5.817]
["binance-futures","BTCUSDT",1652086749000,8.086,33655.1,33655.0,0.149]
["binance-futures","BTCUSDT",1652086789321,0.401,33684.1,33681.5,0.008]
["binance-futures","BTCUSDT",1652086817105,0.086,33665.0,33664.9,1.2]
["binance-futures","BTCUSDT",1652086845992,0.425,33637.9,33637.8,1.572]
["binance-futures","BTCUSDT",1652086883478,0.138,33648.3,33648.2,8.626]
["binance-futures","BTCUSDT",1652086915763,9.155,33628.8,33628.7,1.723]
["binance-futures","BTCUSDT",1652086953217,3.05,33615.7,33615.6,2.131]
["binance-futures","BTCUSDT",1652086984284,0.278,33625.1,33625.0,5.369]
["binance-futures","BTCUSDT",1652087016554,2.211,33594.8,33594.7,0.096]
["binance-futures","BTCUSDT",1652087056626,0.02,33613.8,33613.7,6.761]
["binance-futures","BTCUSDT",1652087132353,0.093,33613.0,33612.9,0.658]
["binance-futures","BTCUSDT",1652087172974,2.466,33620.0,33619.9,10.218]
["binance-futures","BTCUSDT",1652087204942,2.517,33628.9,33628.8,2.526]
["binance-futures","BTCUSDT",1652087238806,0.01,33624.3,33624.2,0.001]
["binance-futures","BTCUSDT",1652087280644,6.663,33623.7,33623.6,0.001]
["binance-futures","BTCUSDT",1652087312466,6.814,33634.8,33634.7,1.584]
["binance-futures","BTCUSDT",1652087348462,0.002,33640.4,33640.3,8.123]
["binance-futures","BTCUSDT",1652087390218,0.909,33626.3,33626.2,6.76]
["binance-futures","BTCUSDT",1652087469560,0.75,33634.0,33633.9,19.574]
["binance-futures","BTCUSDT",1652087513689,0.21,33655.8,33654.0,0.001]
["binance-futures","BTCUSDT",1652087543194,1.346,33681.2,33681.1,0.004]
["binance-futures","BTCUSDT",1652087573173,0.8,33719.8,33718.8,6.379]
["binance-futures","BTCUSDT",1652087609592,2.89,33772.2,33770.0,0.234]
["binance-futures","BTCUSDT",1652087640563,7.892,33743.6,33743.5,0.061]
["binance-futures","BTCUSDT",1652087676416,0.22,33733.2,33733.1,3.826]
["binance-futures","BTCUSDT",1652087707546,0.412,33715.7,33715.6,6.869]
["binance-futures","BTCUSDT",1652087737916,0.015,33698.6,33698.5,4.416]
["binance-futures","BTCUSDT",1652087775738,0.033,33675.3,33675.2,1.691]
["binance-futures","BTCUSDT",1652087851159,6.077,33658.3,33658.2,0.454]
["binance-futures","BTCUSDT",1652087884722,9.745,33636.0,33635.9,0.213]
["binance-futures","BTCUSDT",1652087923122,1.708,33607.3,33607.2,6.644]
["binance-futures","BTCUSDT",1652087970597,8.527,33593.3,33593.2,0.229]
["binance-futures","BTCUSDT",1652087989384,0.025,33573.7,33571.6,1.725]
["binance-futures","BTCUSDT",1652088020119,0.184,33592.8,33592.7,6.804]
["binance-futures","BTCUSDT",1652088058064,0.051,33592.6,33592.0,0.06]
["binance-futures","BTCUSDT",1652088097454,4.292,33618.0,33617.9,0.224]
["binance-futures","BTCUSDT",1652088176719,2.998,33616.0,33615.9,2.037]
["binance-futures","BTCUSDT",1652088214135,9.539,33600.1,33600.0,3.026]
["binance-futures","BTCUSDT",1652088260533,3.04,33606.7,33606.6,0.516]
["binance-futures","BTCUSDT",1652088298358,0.118,33597.6,33597.5,1.258]
["binance-futures","BTCUSDT",1652088337774,2.019,33559.3,33559.2,0.526]
["binance-futures","BTCUSDT",1652088368578,1.301,33567.4,33567.3,1.461]
["binance-futures","BTCUSDT",1652088406141,1.552,33562.3,33562.2,4.634]
["binance-futures","BTCUSDT",1652088446494,0.046,33558.1,33558.0,2.655]
["binance-futures","BTCUSDT",1652088480901,3.996,33546.5,33546.4,0.035]
["binance-futures","BTCUSDT",1652088518012,1.534,33518.5,33518.4,5.044]
["binance-futures","BTCUSDT",1652088596395,0.209,33537.1,33537.0,0.817]
["binance-futures","BTCUSDT",1652088628977,0.972,33546.9,33546.8,1.665]
["binance-futures","BTCUSDT",1652088670103,1.68,33543.4,33543.3,0.699]
["binance-futures","BTCUSDT",1652088700023,1.189,33489.8,33488.5,0.009]
["binance-futures","BTCUSDT",1652088729923,1.047,33493.8,33493.7,1.399]
["binance-futures","BTCUSDT",1652088767927,1.592,33452.3,33452.2,2.704]
["binance-futures","BTCUSDT",1652088800862,1.423,33468.7,33468.6,1.696]
["binance-futures","BTCUSDT",1652088838943,4.489,33443.9,33443.8,0.586]
["binance-futures","BTCUSDT",1652088912107,3.39,33435.8,33435.7,0.021]
["binance-futures","BTCUSDT",1652088944592,8.352,33451.0,33450.9,0.178]
["binance-futures","BTCUSDT",1652088981275,5.789,33483.5,33483.4,0.051]
["binance-futures","BTCUSDT",1652089012300,9.366,33489.9,33489.8,0.617]
["binance-futures","BTCUSDT",1652089048222,4.913,33495.8,33495.7,0.292]
["binance-futures","BTCUSDT",1652089090301,14.31,33497.0,33496.9,0.256]
["binance-futures","BTCUSDT",1652089126322,1.496,33470.1,33470.0,1.568]
["binance-futures","BTCUSDT",1652089167285,0.043,33452.9,33452.8,9.327]
["binance-futures","BTCUSDT",1652089198006,0.41,33460.8,33460.7,0.4]
["binance-futures","BTCUSDT",1652089272467,0.872,33422.8,33422.7,0.799]
["binance-futures","BTCUSDT",1652089312105,0.887,33456.7,33456.6,4.658]
["binance-futures","BTCUSDT",1652089346580,0.299,33464.3,33464.2,7.062]
["binance-futures","BTCUSDT",1652089386779,0.596,33484.2,33484.1,1.996]
["binance-futures","BTCUSDT",1652089417687,11.766,33487.1,33487.0,0.025]
["binance-futures","BTCUSDT",1652089455132,3.276,33480.5,33480.4,0.303]
["binance-futures","BTCUSDT",1652089499959,3.523,33466.8,33466.7,2.275]
["binance-futures","BTCUSDT",1652089538161,1.732,33482.0,33481.9,0.476]
["binance-futures","BTCUSDT",1652089617151,3.387,33447.4,33447.3,0.436]
["binance-futures","BTCUSDT",1652089660857,0.105,33433.0,33432.4,0.038]
["binance-futures","BTCUSDT",1652089693226,0.046,33458.8,33458.7,11.333]
["binance-futures","BTCUSDT",1652089733230,5.896,33471.1,33471.0,0.401]
["binance-futures","BTCUSDT",1652089765555,5.364,33482.5,33482.4,0.004]
["binance-futures","BTCUSDT",1652089802127,0.327,33460.6,33460.5,12.891]
["binance-futures","BTCUSDT",1652089846839,0.366,33474.6,33474.5,3.013]
["binance-futures","BTCUSDT",1652089880722,1.38,33509.6,33509.5,0.16]
["binance-futures","BTCUSDT",1652089918131,2.545,33532.4,33532.3,11.233]
["binance-futures","BTCUSDT",1652089955581,4.101,33532.3,33532.2,2.349]
["binance-futures","BTCUSDT",1652090035839,10.727,33472.7,33472.6,0.004]
["binance-futures","BTCUSDT",1652090077084,0.008,33471.8,33471.7,19.182]
["binance-futures","BTCUSDT",1652090113086,0.005,33489.6,33489.5,20.18]
["binance-futures","BTCUSDT",1652090152158,1.946,33496.9,33496.8,0.265]
["binance-futures","BTCUSDT",1652090197815,2.139,33469.2,33469.1,1.115]
["binance-futures","BTCUSDT",1652090234244,6.732,33447.0,33446.9,0.03]
["binance-futures","BTCUSDT",1652090274044,0.135,33457.5,33457.4,7.007]
["binance-futures","BTCUSDT",1652090308625,2.674,33491.6,33491.5,0.025]
["binance-futures","BTCUSDT",1652090394236,0.011,33503.0,33502.9,8.348]
["binance-futures","BTCUSDT",1652090432949,3.317,33514.7,33514.6,0.441]
["binance-futures","BTCUSDT",1652090465428,2.742,33483.1,33483.0,0.124]
["binance-futures","BTCUSDT",1652090502195,9.716,33470.0,33469.9,0.013]
["binance-futures","BTCUSDT",1652090542857,5.856,33493.7,33493.6,0.041]
["binance-futures","BTCUSDT",1652090581111,0.012,33498.9,33498.8,14.52]
["binance-futures","BTCUSDT",1652090619972,0.394,33513.5,33513.4,6.231]
["binance-futures","BTCUSDT",1652090652663,0.394,33539.6,33539.5,16.485]
["binance-futures","BTCUSDT",1652090685730,0.066,33531.2,33531.1,6.25]
["binance-futures","BTCUSDT",1652090729702,0.003,33509.0,33508.9,8.076]
["binance-futures","BTCUSDT",1652090813700,9.023,33519.4,33519.3,0.215]
["binance-futures","BTCUSDT",1652090862347,0.052,33501.2,33501.1,8.697]
["binance-futures","BTCUSDT",1652090897948,15.846,33479.5,33479.4,0.019]
["binance-futures","BTCUSDT",1652090927511,2.9,33442.1,33442.0,0.058]
["binance-futures","BTCUSDT",1652090969910,0.032,33389.1,33389.0,3.637]
["binance-futures","BTCUSDT",1652090998962,15.539,33397.5,33397.4,0.038]
["binance-futures","BTCUSDT",1652091027963,14.082,33421.3,33421.2,0.04]
["binance-futures","BTCUSDT",1652091067426,8.507,33385.1,33385.0,0.23]
["binance-futures","BTCUSDT",1652091135264,0.053,33373.6,33373.5,3.819]
["binance-futures","BTCUSDT",1652091174341,0.301,33407.0,33406.9,15.805]
["binance-futures","BTCUSDT",1652091206450,1.131,33390.0,33389.9,0.007]
["binance-futures","BTCUSDT",1652091241684,0.004,33373.0,33372.9,0.102]
["binance-futures","BTCUSDT",1652091281878,4.641,33378.1,33378.0,0.073]
["binance-futures","BTCUSDT",1652091312764,5.944,33367.2,33367.1,0.527]
["binance-futures","BTCUSDT",1652091343380,7.442,33358.1,33358.0,0.023]
["binance-futures","BTCUSDT",1652091378083,0.543,33329.4,33329.3,2.325]
["binance-futures","BTCUSDT",1652091407246,8.026,33367.3,33367.2,1.324]
["binance-futures","BTCUSDT",1652091442390,0.81,33389.7,33389.6,0.305]
["binance-futures","BTCUSDT",1652091513968,0.001,33389.8,33389.7,0.21]
["binance-futures","BTCUSDT",1652091547939,0.001,33359.4,33359.2,0.4]
["binance-futures","BTCUSDT",1652091587263,0.619,33347.0,33346.9,6.989]
["binance-futures","BTCUSDT",1652091621362,1.75,33348.2,33348.1,0.373]
["binance-futures","BTCUSDT",1652091659840,0.044,33383.8,33383.7,8.426]
["binance-futures","BTCUSDT",1652091690853,9.218,33411.5,33411.4,0.107]
["binance-futures","BTCUSDT",1652091722966,4.488,33376.1,33376.0,0.36]
["binance-futures","BTCUSDT",1652091762819,1.492,33342.4,33342.3,3.62]
["binance-futures","BTCUSDT",1652091845511,4.493,33256.0,33255.9,0.465]
["binance-futures","BTCUSDT",1652091882341,0.64,33268.6,33267.5,2.267]
["binance-futures","BTCUSDT",1652091916519,0.066,33292.3,33292.2,8.467]
["binance-futures","BTCUSDT",1652091953989,0.496,33254.3,33254.2,0.319]
["binance-futures","BTCUSDT",1652091996994,6.511,33278.4,33278.3,0.001]
["binance-futures","BTCUSDT",1652092029596,0.009,33248.0,33247.8,0.047]
["binance-futures","BTCUSDT",1652092069848,0.958,33230.7,33230.6,4.37]
["binance-futures","BTCUSDT",1652092117010,3.783,33200.0,33199.9,1.935]
["binance-futures","BTCUSDT",1652092156512,1.127,33260.8,33260.7,1.195]
["binance-futures","BTCUSDT",1652092202607,1.001,33259.0,33257.5,0.213]
["binance-futures","BTCUSDT",1652092286926,0.754,33226.4,33226.3,1.337]
["binance-futures","BTCUSDT",1652092325427,0.001,33177.5,33174.8,0.399]
["binance-futures","BTCUSDT",1652092372395,1.034,33173.2,33173.1,2.253]
["binance-futures","BTCUSDT",1652092404255,2.749,33167.5,33167.4,1.442]
["binance-futures","BTCUSDT",1652092435935,3.931,33124.4,33124.3,1.353]
["binance-futures","BTCUSDT",1652092484683,1.913,33088.4,33088.0,0.16]
["binance-futures","BTCUSDT",1652092524714,0.001,33064.0,33063.5,0.102]
["binance-futures","BTCUSDT",1652092572975,0.285,33110.8,33110.6,0.001]
["binance-futures","BTCUSDT",1652092652775,0.253,33138.2,33138.1,4.534]
["binance-futures","BTCUSDT",1652092686540,0.289,33151.4,33149.3,0.145]
["binance-futures","BTCUSDT",1652092734381,0.045,33134.1,33134.0,11.721]
["binance-futures","BTCUSDT",1652092765209,0.342,33126.5,33126.4,7.73]
["binance-futures","BTCUSDT",1652092799544,0.676,33111.0,33110.9,10.093]
["binance-futures","BTCUSDT",1652092838202,0.125,33117.1,33116.8,0.109]
["binance-futures","BTCUSDT",1652092870466,0.031,33100.1,33100.0,2.634]
["binance-futures","BTCUSDT",1652092909585,0.749,33114.1,33114.0,1.857]
["binance-futures","BTCUSDT",1652092941660,8.61,33104.7,33104.6,3.375]
["binance-futures","BTCUSDT",1652093023621,0.551,33056.5,33056.4,0.314]
["binance-futures","BTCUSDT",1652093068453,0.001,33024.4,33024.3,1.684]
["binance-futures","BTCUSDT",1652093109290,0.453,33087.4,33087.3,0.406]
["binance-futures","BTCUSDT",1652093158422,1.749,33064.4,33064.3,0.268]
["binance-futures","BTCUSDT",1652093200863,0.548,32882.8,32882.7,0.18]
["binance-futures","BTCUSDT",1652093241334,0.001,32883.7,32883.4,2.309]
["binance-futures","BTCUSDT",1652093290086,1.625,32866.4,32866.3,0.051]
["binance-futures","BTCUSDT",1652093329979,0.195,32942.3,32941.7,0.852]
["binance-futures","BTCUSDT",1652093418499,0.562,33078.3,33078.2,0.284]
["binance-futures","BTCUSDT",1652093468166,0.059,33026.9,33026.8,2.079]
["binance-futures","BTCUSDT",1652093508371,4.822,33003.1,33003.0,0.222]
["binance-futures","BTCUSDT",1652093557616,0.4,32927.8,32927.7,0.008]
["binance-futures","BTCUSDT",1652093596574,2.019,32982.0,32981.9,0.017]
["binance-futures","BTCUSDT",1652093630417,8.009,32970.8,32970.7,0.032]
["binance-futures","BTCUSDT",1652093670417,0.078,32903.4,32903.0,0.945]
["binance-futures","BTCUSDT",1652093710723,0.057,32846.0,32844.0,0.415]
["binance-futures","BTCUSDT",1652093754251,0.578,32899.3,32899.2,0.219]
["binance-futures","BTCUSDT",1652093827680,2.845,32812.7,32812.6,0.373]
["binance-futures","BTCUSDT",1652093868684,0.372,32628.6,32620.0,138.127]
["binance-futures","BTCUSDT",1652093918291,0.952,32745.5,32745.4,0.546]
["binance-futures","BTCUSDT",1652093958510,0.126,32739.9,32739.1,0.125]
["binance-futures","BTCUSDT",1652093998413,0.102,32809.1,32809.0,0.934]
["binance-futures","BTCUSDT",1652094050278,4.528,32816.3,32816.2,0.487]
["binance-futures","BTCUSDT",1652094087558,0.497,32839.3,32839.2,5.602]
["binance-futures","BTCUSDT",1652094132327,0.645,32800.0,32799.9,4.683]
["binance-futures","BTCUSDT",1652094167781,0.05,32786.6,32786.5,1.288]
["binance-futures","BTCUSDT",1652094236939,1.166,32792.6,32792.5,0.602]
["binance-futures","BTCUSDT",1652094281333,0.768,32915.9,32914.5,0.304]
["binance-futures","BTCUSDT",1652094319637,0.002,32958.1,32956.2,0.329]
["binance-futures","BTCUSDT",1652094356455,0.688,32933.5,32933.4,0.157]
["binance-futures","BTCUSDT",1652094401923,0.1,32903.4,32903.3,1.289]
["binance-futures","BTCUSDT",1652094436481,2.162,32887.4,32887.3,1.201]
["binance-futures","BTCUSDT",1652094480707,4.445,32896.0,32895.9,0.832]
["binance-futures","BTCUSDT",1652094514442,0.762,32923.1,32923.0,2.198]
["binance-futures","BTCUSDT",1652094585513,1.53,32882.1,32882.0,0.56]
["binance-futures","BTCUSDT",1652094625032,0.285,32927.8,32927.7,2.41]
["binance-futures","BTCUSDT",1652094658081,0.558,32896.4,32896.3,1.533]
["binance-futures","BTCUSDT",1652094695210,15.416,32897.0,32896.9,0.393]
["binance-futures","BTCUSDT",1652094723512,1.133,32860.0,32859.9,2.219]
["binance-futures","BTCUSDT",1652094751717,0.196,32870.4,32870.3,0.799]
["binance-futures","BTCUSDT",1652094787059,3.132,32900.1,32900.0,0.218]
["binance-futures","BTCUSDT",1652094816720,2.194,32890.9,32890.8,1.661]
["binance-futures","BTCUSDT",1652094848763,0.106,32928.0,32927.9,1.67]
["binance-futures","BTCUSDT",1652094884584,0.231,32925.0,32924.9,8.391]
["binance-futures","BTCUSDT",1652094951509,0.008,32934.3,32934.2,3.891]
["binance-futures","BTCUSDT",1652094988704,5.182,32947.2,32947.1,0.061]
["binance-futures","BTCUSDT",1652095017146,1.767,32951.2,32951.1,0.171]
["binance-futures","BTCUSDT",1652095045094,0.608,32963.8,32963.7,8.14]
["binance-futures","BTCUSDT",1652095080689,1.026,32946.5,32946.4,5.448]
["binance-futures","BTCUSDT",1652095111116,1.029,32933.4,32933.3,0.024]
["binance-futures","BTCUSDT",1652095142814,3.467,32905.9,32905.8,0.079]
["binance-futures","BTCUSDT",1652095179321,9.419,32866.6,32866.5,2.031]
["binance-futures","BTCUSDT",1652095250724,0.681,32801.2,32801.1,4.299]
["binance-futures","BTCUSDT",1652095291386,0.165,32784.5,32784.4,0.573]
["binance-futures","BTCUSDT",1652095321479,0.25,32770.5,32770.4,6.709]
["binance-futures","BTCUSDT",1652095358128,0.98,32664.9,32664.2,0.086]
["binance-futures","BTCUSDT",1652095402826,0.05,32736.5,32736.4,2.316]
["binance-futures","BTCUSDT",1652095439203,0.051,32766.5,32765.0,1.682]
["binance-futures","BTCUSDT",1652095480874,0.222,32840.0,32839.9,0.181]
["binance-futures","BTCUSDT",1652095511661,1.082,32849.2,32849.1,2.78]
["binance-futures","BTCUSDT",1652095545078,0.758,32865.3,32865.2,0.717]
["binance-futures","BTCUSDT",1652095582230,0.153,32911.8,32910.0,0.068]
["binance-futures","BTCUSDT",1652095652098,0.008,32851.1,32850.9,5.448]
["binance-futures","BTCUSDT",1652095682394,3.827,32868.6,32868.5,0.51]
["binance-futures","BTCUSDT",1652095719488,0.515,32876.2,32876.1,13.416]
["binance-futures","BTCUSDT",1652095749941,4.768,32874.1,32874.0,1.034]
["binance-futures","BTCUSDT",1652095790870,0.457,32802.7,32802.6,6.733]
["binance-futures","BTCUSDT",1652095820969,7.397,32805.1,32805.0,0.248]
["binance-futures","BTCUSDT",1652095851497,0.736,32827.1,32823.7,0.051]
["binance-futures","BTCUSDT",1652095889538,3.218,32803.9,32803.8,0.271]
["binance-futures","BTCUSDT",1652095922919,0.714,32791.9,32791.8,2.108]
["binance-futures","BTCUSDT",1652095996020,3.84,32806.0,32805.9,0.411]
["binance-futures","BTCUSDT",1652096028238,10.342,32802.1,32802.0,0.002]
["binance-futures","BTCUSDT",1652096058043,9.099,32805.3,32805.2,0.003]
["binance-futures","BTCUSDT",1652096097987,9.481,32841.1,32841.0,0.348]
["binance-futures","BTCUSDT",1652096127525,0.075,32861.4,32861.3,0.698]
["binance-futures","BTCUSDT",1652096157580,0.037,32913.3,32913.2,0.037]
["binance-futures","BTCUSDT",1652096196689,0.511,32892.9,32892.8,0.006]
["binance-futures","BTCUSDT",1652096225252,0.022,32896.1,32895.6,0.16]
["binance-futures","BTCUSDT",1652096260870,1.33,32835.9,32835.8,0.373]
["binance-futures","BTCUSDT",1652096331179,5.014,32868.8,32868.7,0.365]
["binance-futures","BTCUSDT",1652096362218,2.424,32886.9,32886.8,0.427]
["binance-futures","BTCUSDT",1652096398714,8.507,32904.4,32904.3,0.027]
["binance-futures","BTCUSDT",1652096429029,0.39,32910.8,32908.9,8.918]
["binance-futures","BTCUSDT",1652096458315,0.154,32915.6,32915.5,5.127]
["binance-futures","BTCUSDT",1652096493865,1.791,32905.7,32905.6,4.911]
["binance-futures","BTCUSDT",1652096525660,0.316,32912.9,32912.8,3.629]
["binance-futures","BTCUSDT",1652096564486,11.068,32921.5,32921.4,0.018]
["binance-futures","BTCUSDT",1652096633160,0.44,32887.7,32887.6,0.348]
["binance-futures","BTCUSDT",1652096664992,3.604,32874.2,32874.1,1.034]
["binance-futures","BTCUSDT",1652096704621,10.433,32896.3,32896.2,0.951]
["binance-futures","BTCUSDT",1652096734587,5.679,32870.3,32870.2,0.504]
["binance-futures","BTCUSDT",1652096772764,0.441,32930.0,32929.9,6.624]
["binance-futures","BTCUSDT",1652096809678,2.482,32936.5,32936.4,4.424]
["binance-futures","BTCUSDT",1652096841446,2.62,32935.1,32935.0,0.084]
["binance-futures","BTCUSDT",1652096882231,0.173,32935.1,32935.0,4.377]
["binance-futures","BTCUSDT",1652096913378,3.536,32962.1,32962.0,0.001]
["binance-futures","BTCUSDT",1652096979982,0.001,32959.1,32959.0,3.39]
["binance-futures","BTCUSDT",1652097016132,0.753,32942.4,32942.3,1.361]
["binance-futures","BTCUSDT",1652097047228,0.885,32949.1,32949.0,6.893]
["binance-futures","BTCUSDT",1652097085834,0.392,32955.8,32950.6,18.476]
["binance-futures","BTCUSDT",1652097116210,7.396,32978.5,32978.4,1.055]
["binance-futures","BTCUSDT",1652097145339,1.268,33012.4,33012.3,0.818]
["binance-futures","BTCUSDT",1652097186320,0.087,33046.2,33045.6,0.16]
["binance-futures","BTCUSDT",1652097217036,0.076,33028.6,33027.8,4.703]
["binance-futures","BTCUSDT",1652097254642,1.316,33037.5,33037.4,0.621]
["binance-futures","BTCUSDT",1652097324115,0.982,33126.2,33125.7,0.038]
["binance-futures","BTCUSDT",1652097357020,0.007,33130.0,33125.9,0.964]
["binance-futures","BTCUSDT",1652097395287,7.97,33106.3,33106.2,0.396]
["binance-futures","BTCUSDT",1652097423108,3.989,33101.0,33100.1,0.92]
["binance-futures","BTCUSDT",1652097453352,0.267,33097.7,33097.6,2.173]
["binance-futures","BTCUSDT",1652097491132,1.562,33064.5,33064.4,0.111]
["binance-futures","BTCUSDT",1652097519239,1.09,33116.7,33116.6,0.234]
["binance-futures","BTCUSDT",1652097554806,0.008,33127.7,33127.6,4.274]
["binance-futures","BTCUSDT",1652097584482,0.004,33111.1,33111.0,2.259]
["binance-futures","BTCUSDT",1652097650716,0.057,33087.4,33087.3,1.333]
["binance-futures","BTCUSDT",1652097687683,1.195,33083.5,33083.4,0.132]
["binance-futures","BTCUSDT",1652097717055,2.371,33053.1,33053.0,0.004]
["binance-futures","BTCUSDT",1652097747356,0.442,33033.3,33033.2,5.693]
["binance-futures","BTCUSDT",1652097782961,0.047,33009.8,33008.9,2.626]
["binance-futures","BTCUSDT",1652097813006,5.684,32987.3,32987.2,6.417]
["binance-futures","BTCUSDT",1652097851564,3.184,33023.6,33023.5,0.022]
["binance-futures","BTCUSDT",1652097882220,3.246,33015.9,33015.8,1.991]
["binance-futures","BTCUSDT",1652097952032,6.042,33039.2,33039.1,1.24]
["binance-futures","BTCUSDT",1652097989450,0.473,33012.3,33012.2,4.692]
["binance-futures","BTCUSDT",1652098023293,10.055,33028.9,33028.8,1.616]
["binance-futures","BTCUSDT",1652098060164,0.189,33073.0,33072.9,0.331]
["binance-futures","BTCUSDT",1652098089759,0.028,33027.9,33027.1,0.407]
["binance-futures","BTCUSDT",1652098120436,2.229,33046.0,33045.9,0.057]
["binance-futures","BTCUSDT",1652098158530,0.429,33017.7,33017.6,2.545]
["binance-futures","BTCUSDT",1652098187452,1.344,32998.9,32998.8,0.203]
["binance-futures","BTCUSDT",1652098219478,2.122,32934.3,32934.2,0.018]
["binance-futures","BTCUSDT",1652098257790,0.762,32925.6,32925.5,2.592]
["binance-futures","BTCUSDT",1652098325754,0.116,32919.0,32918.9,6.913]
["binance-futures","BTCUSDT",1652098359980,0.138,32898.2,32898.1,1.331]
["binance-futures","BTCUSDT",1652098391772,0.895,32918.6,32918.5,0.173]
["binance-futures","BTCUSDT",1652098421695,2.64,32895.7,32895.6,0.063]
["binance-futures","BTCUSDT",1652098461098,0.837,32939.0,32938.9,1.353]
["binance-futures","BTCUSDT",1652098492720,2.711,32947.2,32947.1,0.256]
["binance-futures","BTCUSDT",1652098523193,0.935,32908.1,32908.0,17.637]
["binance-futures","BTCUSDT",1652098559354,0.014,32964.9,32964.8,0.425]
["binance-futures","BTCUSDT",1652098629722,3.831,32929.6,32929.5,0.299]
["binance-futures","BTCUSDT",1652098668970,0.129,32926.7,32926.6,0.192]
["binance-futures","BTCUSDT",1652098698589,0.787,32971.1,32971.0,0.133]
["binance-futures","BTCUSDT",1652098729251,0.073,32933.9,32933.8,4.757]
["binance-futures","BTCUSDT",1652098769579,0.123,32912.9,32912.8,11.24]
["binance-futures","BTCUSDT",1652098801150,8.637,32913.2,32912.5,0.001]
["binance-futures","BTCUSDT",1652098837679,0.197,32933.7,32933.6,8.112]
["binance-futures","BTCUSDT",1652098869135,0.008,32965.6,32965.5,10.56]
["binance-futures","BTCUSDT",1652098899567,0.764,32992.9,32992.8,0.462]
["binance-futures","BTCUSDT",1652098936540,0.882,33044.7,33044.6,7.509]
["binance-futures","BTCUSDT",1652099008454,0.669,33019.4,33019.3,5.214]
["binance-futures","BTCUSDT",1652099041145,17.177,33036.1,33036.0,0.305]
["binance-futures","BTCUSDT",1652099078816,23.526,33057.1,33057.0,0.255]
["binance-futures","BTCUSDT",1652099107740,7.998,33057.7,33057.6,0.119]
["binance-futures","BTCUSDT",1652099145866,2.017,33027.8,33027.7,0.228]
["binance-futures","BTCUSDT",1652099177184,6.55,33039.6,33039.5,0.161]
["binance-futures","BTCUSDT",1652099209506,1.425,33023.9,33023.8,0.004]
["binance-futures","BTCUSDT",1652099247985,11.536,33023.0,33022.2,1.334]
["binance-futures","BTCUSDT",1652099317397,3.506,33020.1,33020.0,0.376]
["binance-futures","BTCUSDT",1652099356552,0.854,33059.4,33059.3,0.636]
["binance-futures","BTCUSDT",1652099389049,3.308,33046.3,33046.2,0.986]
["binance-futures","BTCUSDT",1652099421033,1.074,33050.1,33049.0,0.15]
["binance-futures","BTCUSDT",1652099461087,3.162,32990.5,32990.4,1.022]
["binance-futures","BTCUSDT",1652099491516,3.996,32977.6,32977.5,1.898]
["binance-futures","BTCUSDT",1652099531212,9.937,32988.6,32988.5,0.01]
["binance-futures","BTCUSDT",1652099562945,9.723,32974.8,32974.7,1.268]
["binance-futures","BTCUSDT",1652099595953,0.013,32977.6,32977.5,1.094]
["binance-futures","BTCUSDT",1652099636506,0.453,32988.6,32988.5,1.893]
["binance-futures","BTCUSDT",1652099710891,1.215,32967.9,32967.8,4.621]
["binance-futures","BTCUSDT",1652099745429,0.218,32958.2,32958.1,3.042]
["binance-futures","BTCUSDT",1652099782792,17.064,32979.4,32979.3,0.131]
["binance-futures","BTCUSDT",1652099816215,0.263,32982.2,32982.1,4.383]
["binance-futures","BTCUSDT",1652099848123,0.153,33015.0,33014.9,2.025]
["binance-futures","BTCUSDT",1652099886192,3.325,33053.4,33053.3,3.214]
["binance-futures","BTCUSDT",1652099915773,0.459,33034.0,33033.9,0.035]
["binance-futures","BTCUSDT",1652099958179,2.287,33043.8,33043.7,10.261]
["binance-futures","BTCUSDT",1652100036858,4.357,33102.5,33102.4,0.437]
["binance-futures","BTCUSDT",1652100070054,0.009,33100.5,33099.9,3.514]
["binance-futures","BTCUSDT",1652100106389,0.907,33103.0,33102.9,2.854]
["binance-futures","BTCUSDT",1652100136290,0.382,33091.9,33091.8,3.835]
["binance-futures","BTCUSDT",1652100174525,0.2,33077.2,33077.1,0.064]
["binance-futures","BTCUSDT",1652100206482,0.112,33079.9,33079.8,0.785]
["binance-futures","BTCUSDT",1652100238295,3.238,33070.8,33070.7,0.236]
["binance-futures","BTCUSDT",1652100278763,0.199,33072.3,33072.2,1.194]
["binance-futures","BTCUSDT",1652100310623,0.394,33074.8,33074.7,4.596]
["binance-futures","BTCUSDT",1652100383510,14.592,33057.1,33057.0,0.039]
["binance-futures","BTCUSDT",1652100419507,5.705,33024.1,33024.0,23.764]
["binance-futures","BTCUSDT",1652100451367,9.4,33018.5,33018.4,1.264]
["binance-futures","BTCUSDT",1652100492370,0.22,33015.3,33015.2,5.402]
["binance-futures","BTCUSDT",1652100527159,1.408,33011.4,33011.3,6.384]
["binance-futures","BTCUSDT",1652100560081,2.284,33021.2,33021.1,2.211]
["binance-futures","BTCUSDT",1652100603461,16.128,33036.9,33036.8,2.078]
["binance-futures","BTCUSDT",1652100638741,1.898,33030.1,33030.0,3.716]
["binance-futures","BTCUSDT",1652100713479,0.014,33031.1,33031.0,7.887]
["binance-futures","BTCUSDT",1652100753034,0.038,33040.0,33039.9,10.58]
["binance-futures","BTCUSDT",1652100785205,9.142,33020.1,33020.0,0.336]
["binance-futures","BTCUSDT",1652100821424,5.352,32982.9,32982.8,0.481]
["binance-futures","BTCUSDT",1652100853011,5.652,32982.1,32982.0,0.685]
["binance-futures","BTCUSDT",1652100884589,0.043,32969.6,32969.5,3.677]
["binance-futures","BTCUSDT",1652100925817,0.027,32929.5,32929.4,11.535]
["binance-futures","BTCUSDT",1652100959602,0.8,32963.5,32963.4,0.098]
["binance-futures","BTCUSDT",1652100998257,9.848,32970.5,32970.4,0.229]
["binance-futures","BTCUSDT",1652101072076,0.331,32943.3,32943.2,0.002]
["binance-futures","BTCUSDT",1652101104188,0.151,32935.8,32935.7,4.14]
["binance-futures","BTCUSDT",1652101144626,3.147,32918.3,32918.2,0.879]
["binance-futures","BTCUSDT",1652101180276,5.165,32836.2,32836.1,0.932]
["binance-futures","BTCUSDT",1652101213252,0.39,32866.4,32866.3,3.555]
["binance-futures","BTCUSDT",1652101249259,1.068,32841.7,32840.9,0.013]
["binance-futures","BTCUSDT",1652101282081,0.009,32861.1,32861.0,1.858]
["binance-futures","BTCUSDT",1652101319894,0.526,32832.2,32832.1,6.416]
["binance-futures","BTCUSDT",1652101350453,10.599,32851.3,32851.2,0.234]
["binance-futures","BTCUSDT",1652101417365,0.04,32825.5,32825.4,5.385]
["binance-futures","BTCUSDT",1652101441382,0.005,32813.8,32813.7,3.523]
["binance-futures","BTCUSDT",1652101485004,5.325,32842.8,32842.7,0.016]
["binance-futures","BTCUSDT",1652101524861,5.093,32874.2,32874.1,0.696]
["binance-futures","BTCUSDT",1652101556851,1.236,32840.1,32840.0,4.385]
["binance-futures","BTCUSDT",1652101589250,8.803,32862.4,32862.3,0.025]
["binance-futures","BTCUSDT",1652101629182,0.148,32868.7,32868.6,2.908]
["binance-futures","BTCUSDT",1652101662187,0.001,32866.5,32866.4,1.636]
["binance-futures","BTCUSDT",1652101736513,0.172,32865.2,32865.1,1.505]
["binance-futures","BTCUSDT",1652101774740,1.002,32896.7,32896.6,2.252]
["binance-futures","BTCUSDT",1652101806668,0.545,32904.2,32904.1,7.065]
["binance-futures","BTCUSDT",1652101846357,7.384,32916.4,32916.3,0.672]
["binance-futures","BTCUSDT",1652101877539,0.001,32881.6,32881.5,17.656]
["binance-futures","BTCUSDT",1652101910686,0.163,32881.1,32881.0,4.471]
["binance-futures","BTCUSDT",1652101951829,0.093,32867.1,32867.0,2.554]
["binance-futures","BTCUSDT",1652101985322,0.881,32871.0,32870.9,4.477]
["binance-futures","BTCUSDT",1652102018586,0.16,32876.8,32876.7,0.001]
["binance-futures","BTCUSDT",1652102058843,0.16,32913.0,32912.3,0.047]
["binance-futures","BTCUSDT",1652102132213,1.246,32922.0,32921.9,3.828]
["binance-futures","BTCUSDT",1652102172740,0.132,32914.7,32914.6,0.542]
["binance-futures","BTCUSDT",1652102204864,6.425,32900.3,32900.2,0.098]
["binance-futures","BTCUSDT",1652102239044,0.557,32910.0,32909.9,0.102]
["binance-futures","BTCUSDT",1652102281075,0.58,32881.1,32881.0,10.045]
["binance-futures","BTCUSDT",1652102310205,1.089,32864.8,32864.7,0.002]
["binance-futures","BTCUSDT",1652102350772,3.105,32871.0,32870.9,0.021]
["binance-futures","BTCUSDT",1652102382123,0.186,32857.6,32857.5,9.925]
["binance-futures","BTCUSDT",1652102450606,1.229,32819.8,32819.7,1.834]
["binance-futures","BTCUSDT",1652102491740,0.204,32768.7,32768.6,5.746]
["binance-futures","BTCUSDT",1652102523021,0.153,32795.4,32795.3,0.038]
["binance-futures","BTCUSDT",1652102555309,0.26,32800.0,32799.9,9.234]
["binance-futures","BTCUSDT",1652102595829,1.58,32815.8,32815.7,3.207]
["binance-futures","BTCUSDT",1652102626764,0.13,32801.8,32801.7,1.019]
["binance-futures","BTCUSDT",1652102665612,4.793,32816.5,32816.4,0.04]
["binance-futures","BTCUSDT",1652102697142,0.019,32839.7,32839.6,3.62]
["binance-futures","BTCUSDT",1652102729506,0.214,32784.0,32783.9,0.125]
["binance-futures","BTCUSDT",1652102765468,0.317,32779.1,32779.0,2.933]
["binance-futures","BTCUSDT",1652102840084,4.773,32786.6,32786.5,0.683]
["binance-futures","BTCUSDT",1652102877623,0.807,32765.0,32764.9,9.245]
["binance-futures","BTCUSDT",1652102905398,2.608,32782.3,32782.2,0.819]
["binance-futures","BTCUSDT",1652102934828,0.188,32766.2,32766.1,5.167]
["binance-futures","BTCUSDT",1652102974984,1.121,32762.4,32762.3,5.408]
["binance-futures","BTCUSDT",1652103007157,0.01,32746.8,32746.7,0.856]
["binance-futures","BTCUSDT",1652103047013,0.013,32817.2,32817.1,0.154]
["binance-futures","BTCUSDT",1652103096416,0.292,32941.3,32941.0,0.053]
["binance-futures","BTCUSDT",1652103189082,0.793,32820.4,32817.1,0.24]
["binance-futures","BTCUSDT",1652103238987,2.155,32903.3,32903.2,0.144]
["binance-futures","BTCUSDT",1652103277585,11.052,32900.1,32900.0,225.084]
["binance-futures","BTCUSDT",1652103318320,0.215,33088.9,33087.5,0.014]
["binance-futures","BTCUSDT",1652103358632,1.068,33066.1,33063.3,1.0]
["binance-futures","BTCUSDT",1652103408229,0.027,33239.9,33236.9,0.93]
["binance-futures","BTCUSDT",1652103449410,1.912,33164.9,33164.8,0.043]
["binance-futures","BTCUSDT",1652103498481,0.128,33217.1,33217.0,0.068]
["binance-futures","BTCUSDT",1652103538938,0.062,33361.8,33361.6,0.16]
["binance-futures","BTCUSDT",1652103588910,0.102,33302.3,33302.2,1.712]
["binance-futures","BTCUSDT",1652103679705,0.637,33223.2,33223.1,1.886]
["binance-futures","BTCUSDT",1652103719681,0.01,33239.2,33237.1,0.003]
["binance-futures","BTCUSDT",1652103769030,0.294,33131.2,33131.1,1.999]
["binance-futures","BTCUSDT",1652103808356,0.125,33121.7,33119.9,0.125]
["binance-futures","BTCUSDT",1652103857545,0.058,33094.3,33092.4,0.253]
["binance-futures","BTCUSDT",1652103898048,1.974,33150.0,33149.9,1.33]
["binance-futures","BTCUSDT",1652103938264,0.478,33055.1,33055.0,0.282]
["binance-futures","BTCUSDT",1652103988250,0.212,33008.8,33008.7,0.386]
["binance-futures","BTCUSDT",1652104077824,0.153,32966.3,32966.2,0.051]
["binance-futures","BTCUSDT",1652104117309,4.555,32897.7,32897.6,0.063]
["binance-futures","BTCUSDT",1652104160760,0.35,32937.7,32937.6,0.209]
["binance-futures","BTCUSDT",1652104195991,0.089,32924.0,32922.7,0.876]
["binance-futures","BTCUSDT",1652104242806,0.041,32963.2,32961.8,0.789]
["binance-futures","BTCUSDT",1652104279036,0.009,32997.4,32996.0,0.309]
["binance-futures","BTCUSDT",1652104315575,0.341,33085.6,33084.3,0.171]
["binance-futures","BTCUSDT",1652104364575,0.96,33034.6,33034.5,0.475]
["binance-futures","BTCUSDT",1652104404152,0.574,33057.7,33057.6,3.601]
["binance-futures","BTCUSDT",1652104491646,0.874,33116.4,33116.3,1.173]
["binance-futures","BTCUSDT",1652104534530,0.64,33087.2,33083.3,0.174]
["binance-futures","BTCUSDT",1652104574601,0.973,33011.1,33011.0,0.447]
["binance-futures","BTCUSDT",1652104621667,9.464,32990.2,32990.1,0.253]
["binance-futures","BTCUSDT",1652104658879,4.818,32960.2,32960.1,0.108]
["binance-futures","BTCUSDT",1652104690507,0.03,32957.3,32957.2,3.926]
["binance-futures","BTCUSDT",1652104735035,0.792,33050.3,33049.6,0.001]
["binance-futures","BTCUSDT",1652104770670,1.577,33009.0,33008.9,2.803]
["binance-futures","BTCUSDT",1652104812758,0.624,32999.0,32998.9,0.38]
["binance-futures","BTCUSDT",1652104891244,0.785,32927.4,32927.3,1.545]
["binance-futures","BTCUSDT",1652104928514,0.8,32987.3,32986.9,0.046]
["binance-futures","BTCUSDT",1652104977280,1.46,33000.0,32999.9,1.585]
["binance-futures","BTCUSDT",1652105016159,0.003,33008.4,33008.3,0.403]
["binance-futures","BTCUSDT",1652105051113,1.245,33055.6,33055.5,0.35]
["binance-futures","BTCUSDT",1652105090811,0.774,32967.1,32967.0,3.745]
["binance-futures","BTCUSDT",1652105126817,4.397,32977.7,32977.6,0.016]
["binance-futures","BTCUSDT",1652105167685,1.586,33000.0,32999.9,0.268]
["binance-futures","BTCUSDT",1652105201106,7.603,32960.1,32960.0,0.024]
["binance-futures","BTCUSDT",1652105269554,0.56,32959.2,32959.1,1.118]
["binance-futures","BTCUSDT",1652105307592,2.848,32970.0,32969.9,1.677]
["binance-futures","BTCUSDT",1652105339422,1.464,32947.8,32947.7,0.4]
["binance-futures","BTCUSDT",1652105386154,0.032,32841.9,32841.8,0.125]
["binance-futures","BTCUSDT",1652105423268,0.096,32825.5,32825.4,1.387]
["binance-futures","BTCUSDT",1652105458796,0.659,32860.0,32859.9,4.408]
["binance-futures","BTCUSDT",1652105499200,10.655,32910.6,32910.5,0.184]
["binance-futures","BTCUSDT",1652105563650,2.378,32854.6,32854.5,0.678]
["binance-futures","BTCUSDT",1652105606261,0.37,32987.4,32985.0,0.4]
["binance-futures","BTCUSDT",1652105647396,5.836,32969.0,32968.9,0.003]
["binance-futures","BTCUSDT",1652105678092,0.662,33002.3,33002.2,1.016]
["binance-futures","BTCUSDT",1652105718793,4.311,32989.9,32989.8,0.767]
["binance-futures","BTCUSDT",1652105751595,4.986,32925.3,32925.2,0.307]
["binance-futures","BTCUSDT",1652105784532,8.896,32980.7,32980.6,0.007]
["binance-futures","BTCUSDT",1652105828600,10.982,32960.1,32960.0,0.252]
["binance-futures","BTCUSDT",1652105860797,0.209,32946.9,32946.8,0.31]
["binance-futures","BTCUSDT",1652105893199,0.04,32901.3,32901.2,3.443]
["binance-futures","BTCUSDT",1652105932857,1.519,32895.1,32895.0,0.031]
["binance-futures","BTCUSDT",1652106004653,0.05,32877.2,32877.1,0.002]
["binance-futures","BTCUSDT",1652106043776,4.628,32858.6,32858.5,0.594]
["binance-futures","BTCUSDT",1652106075718,0.255,32878.2,32878.1,0.091]
["binance-futures","BTCUSDT",1652106105951,0.669,32909.4,32909.3,0.134]
["binance-futures","BTCUSDT",1652106145467,0.013,32901.0,32900.9,6.132]
["binance-futures","BTCUSDT",1652106178025,0.274,32862.7,32862.6,2.074]
["binance-futures","BTCUSDT",1652106216060,15.105,32846.4,32846.3,2.387]
["binance-futures","BTCUSDT",1652106244696,0.038,32830.6,32830.5,1.697]
["binance-futures","BTCUSDT",1652106319458,2.301,32799.9,32799.8,0.551]
["binance-futures","BTCUSDT",1652106356902,0.48,32798.3,32797.7,0.319]
["binance-futures","BTCUSDT",1652106388135,0.824,32822.2,32822.1,0.051]
["binance-futures","BTCUSDT",1652106421693,2.319,32849.2,32849.1,0.184]
["binance-futures","BTCUSDT",1652106458886,0.152,32833.8,32833.7,0.197]
["binance-futures","BTCUSDT",1652106490008,0.002,32804.8,32804.7,3.121]
["binance-futures","BTCUSDT",1652106528477,0.386,32789.0,32788.9,2.504]
["binance-futures","BTCUSDT",1652106562796,1.294,32780.9,32780.8,4.322]
["binance-futures","BTCUSDT",1652106592159,0.256,32783.3,32783.2,0.321]
["binance-futures","BTCUSDT",1652106632551,0.012,32700.1,32700.0,0.005]
["binance-futures","BTCUSDT",1652106701802,5.935,32728.2,32728.1,0.01]
["binance-futures","BTCUSDT",1652106733911,0.004,32688.9,32688.6,0.18]
["binance-futures","BTCUSDT",1652106783469,5.54,32761.8,32761.7,0.033]
["binance-futures","BTCUSDT",1652106824366,3.716,32784.5,32784.4,0.059]
["binance-futures","BTCUSDT",1652106865884,0.126,32717.8,32717.7,0.58]
["binance-futures","BTCUSDT",1652106900453,9.99,32776.9,32776.8,0.105]
["binance-futures","BTCUSDT",1652106937093,1.249,32825.9,32825.8,0.051]
["binance-futures","BTCUSDT",1652106978504,0.192,32775.5,32775.4,2.241]
["binance-futures","BTCUSDT",1652107047252,2.471,32712.3,32712.2,0.639]
["binance-futures","BTCUSDT",1652107088865,1.225,32698.6,32698.5,2.499]
["binance-futures","BTCUSDT",1652107120661,0.204,32672.2,32672.1,0.011]
["binance-futures","BTCUSDT",1652107154950,0.58,32637.7,32637.3,0.245]
["binance-futures","BTCUSDT",1652107202845,0.52,32536.8,32534.3,1.044]
["binance-futures","BTCUSDT",1652107243128,2.017,32561.3,32561.2,0.742]
["binance-futures","BTCUSDT",1652107280219,5.176,32620.8,32620.7,1.743]
["binance-futures","BTCUSDT",1652107330421,1.372,32734.8,32733.0,0.086]
["binance-futures","BTCUSDT",1652107370198,0.16,32726.6,32724.2,0.039]
["binance-futures","BTCUSDT",1652107411736,0.48,32675.1,32675.0,1.03]
["binance-futures","BTCUSDT",1652107481322,2.002,32680.7,32680.6,1.11]
["binance-futures","BTCUSDT",1652107506971,1.324,32734.4,32734.3,0.275]
["binance-futures","BTCUSDT",1652107560273,0.555,32699.5,32699.1,0.021]
["binance-futures","BTCUSDT",1652107589115,1.132,32737.8,32737.7,0.251]
["binance-futures","BTCUSDT",1652107627048,1.738,32668.5,32668.4,0.052]
["binance-futures","BTCUSDT",1652107656870,1.411,32634.8,32634.7,0.145]
["binance-futures","BTCUSDT",1652107695241,6.101,32659.3,32659.2,0.024]
["binance-futures","BTCUSDT",1652107732365,1.733,32660.0,32659.9,2.646]
["binance-futures","BTCUSDT",1652107807565,2.266,32683.6,32683.5,0.031]
["binance-futures","BTCUSDT",1652107841245,0.078,32641.9,32641.8,2.441]
["binance-futures","BTCUSDT",1652107879840,0.322,32619.0,32618.9,1.244]
["binance-futures","BTCUSDT",1652107912974,0.007,32561.4,32561.3,4.938]
["binance-futures","BTCUSDT",1652107955805,0.905,32604.0,32603.9,1.221]
["binance-futures","BTCUSDT",1652107986252,0.887,32585.7,32585.6,0.046]
["binance-futures","BTCUSDT",1652108015196,10.888,32577.8,32577.7,0.233]
["binance-futures","BTCUSDT",1652108051305,0.926,32550.9,32550.8,0.122]
["binance-futures","BTCUSDT",1652108080648,0.121,32569.2,32568.2,0.322]
["binance-futures","BTCUSDT",1652108152571,0.296,32473.0,32471.5,0.444]
["binance-futures","BTCUSDT",1652108197314,0.4,32478.1,32477.7,0.025]
["binance-futures","BTCUSDT",1652108235350,0.051,32520.2,32519.1,0.009]
["binance-futures","BTCUSDT",1652108274977,0.785,32511.3,32510.1,0.078]
["binance-futures","BTCUSDT",1652108304686,1.729,32484.7,32484.6,0.052]
["binance-futures","BTCUSDT",1652108334386,6.586,32507.0,32506.0,0.091]
["binance-futures","BTCUSDT",1652108373815,0.2,32506.2,32505.7,0.331]
["binance-futures","BTCUSDT",1652108404175,1.0,32407.9,32402.5,1.263]
["binance-futures","BTCUSDT",1652108450247,2.334,32512.1,32512.0,2.692]
["binance-futures","BTCUSDT",1652108524469,3.693,32465.6,32465.5,0.376]
["binance-futures","BTCUSDT",1652108556998,0.236,32432.7,32432.6,0.645]
["binance-futures","BTCUSDT",1652108593363,4.016,32443.7,32443.6,1.148]
["binance-futures","BTCUSDT",1652108625471,0.4,32506.6,32506.5,0.475]
["binance-futures","BTCUSDT",1652108661587,0.962,32546.2,32546.1,1.43]
["binance-futures","BTCUSDT",1652108702807,0.852,32535.8,32535.7,0.53]
["binance-futures","BTCUSDT",1652108738692,1.05,32563.3,32563.0,0.4]
["binance-futures","BTCUSDT",1652108772752,0.12,32559.4,32559.3,0.285]
["binance-futures","BTCUSDT",1652108805537,2.023,32568.8,32568.7,0.193]
["binance-futures","BTCUSDT",1652108870391,0.515,32598.9,32598.8,0.024]
["binance-futures","BTCUSDT",1652108911041,1.256,32610.6,32610.5,3.965]
["binance-futures","BTCUSDT",1652108941667,8.086,32574.0,32573.9,1.458]
["binance-futures","BTCUSDT",1652108977625,0.357,32595.9,32595.8,7.664]
["binance-futures","BTCUSDT",1652109011203,3.989,32635.9,32635.5,0.019]
["binance-futures","BTCUSDT",1652109046480,0.787,32620.3,32619.3,0.002]
["binance-futures","BTCUSDT",1652109082240,3.968,32618.0,32617.9,1.414]
["binance-futures","BTCUSDT",1652109111305,2.652,32608.9,32608.8,0.284]
["binance-futures","BTCUSDT",1652109176072,3.375,32553.1,32553.0,0.842]
["binance-futures","BTCUSDT",1652109211570,0.344,32555.1,32555.0,8.956]
["binance-futures","BTCUSDT",1652109242142,6.811,32546.0,32545.8,0.029]
["binance-futures","BTCUSDT",1652109280239,0.486,32557.0,32556.9,0.922]
["binance-futures","BTCUSDT",1652109311793,0.049,32583.7,32583.0,7.402]
["binance-futures","BTCUSDT",1652109341104,11.304,32557.8,32557.7,0.043]
["binance-futures","BTCUSDT",1652109378891,1.828,32589.3,32589.2,1.084]
["binance-futures","BTCUSDT",1652109408185,0.1,32550.0,32549.5,1.127]
["binance-futures","BTCUSDT",1652109473840,1.429,32531.5,32531.4,0.065]
["binance-futures","BTCUSDT",1652109511679,5.803,32533.7,32533.6,0.109]
["binance-futures","BTCUSDT",1652109542713,0.425,32542.9,32542.8,0.001]
["binance-futures","BTCUSDT",1652109578530,1.808,32521.8,32521.7,0.282]
["binance-futures","BTCUSDT",1652109609202,0.012,32497.7,32497.6,7.294]
["binance-futures","BTCUSDT",1652109638816,4.242,32493.0,32492.4,0.548]
["binance-futures","BTCUSDT",1652109674889,0.372,32477.7,32477.6,1.261]
["binance-futures","BTCUSDT",1652109704992,0.007,32483.4,32483.3,0.538]
["binance-futures","BTCUSDT",1652109743376,3.938,32424.8,32424.7,0.696]
["binance-futures","BTCUSDT",1652109778948,4.626,32404.6,32404.5,1.443]
["binance-futures","BTCUSDT",1652109850161,0.245,32346.4,32346.3,1.219]
["binance-futures","BTCUSDT",1652109899008,11.138,32381.1,32381.0,0.587]
["binance-futures","BTCUSDT",1652109926987,1.812,32409.0,32408.9,0.476]
["binance-futures","BTCUSDT",1652109956068,0.952,32360.0,32357.8,3.46]
["binance-futures","BTCUSDT",1652110001201,6.522,32274.9,32274.8,0.016]
["binance-futures","BTCUSDT",1652110033515,0.026,32317.1,32315.8,2.591]
["binance-futures","BTCUSDT",1652110071637,0.32,32272.0,32271.9,0.004]
["binance-futures","BTCUSDT",1652110104974,3.266,32253.1,32253.0,1.629]
["binance-futures","BTCUSDT",1652110179775,0.165,32282.3,32282.2,0.239]
["binance-futures","BTCUSDT",1652110219474,0.022,32288.1,32288.0,8.296]
["binance-futures","BTCUSDT",1652110256977,2.101,32195.7,32195.6,2.141]
["binance-futures","BTCUSDT",1652110298486,2.7,32122.9,32122.8,0.022]
["binance-futures","BTCUSDT",1652110347682,5.887,32180.0,32179.9,1.658]
["binance-futures","BTCUSDT",1652110388419,1.178,32063.3,32063.2,0.913]
["binance-futures","BTCUSDT",1652110437260,5.587,32103.9,32103.8,0.134]
["binance-futures","BTCUSDT",1652110477336,0.48,32184.1,32184.0,0.476]
["binance-futures","BTCUSDT",1652110515718,1.64,32200.4,32200.3,0.289]
["binance-futures","BTCUSDT",1652110560657,0.064,32153.4,32151.6,0.054]
["binance-futures","BTCUSDT",1652110638831,2.576,32260.4,32260.3,1.678]
["binance-futures","BTCUSDT",1652110686466,0.336,32265.8,32265.6,0.105]
["binance-futures","BTCUSDT",1652110724564,0.181,32296.3,32296.2,0.536]
["binance-futures","BTCUSDT",1652110765163,1.282,32381.3,32378.9,0.102]
["binance-futures","BTCUSDT",1652110814237,0.01,32398.8,32398.7,2.41]
["binance-futures","BTCUSDT",1652110854254,0.103,32310.9,32310.8,0.631]
["binance-futures","BTCUSDT",1652110888291,0.753,32337.8,32337.7,2.031]
["binance-futures","BTCUSDT",1652110927631,0.25,32363.9,32363.7,0.239]
["binance-futures","BTCUSDT",1652110996570,2.312,32357.3,32357.2,0.645]
["binance-futures","BTCUSDT",1652111035906,9.808,32345.6,32345.5,0.079]
["binance-futures","BTCUSDT",1652111070720,0.039,32253.8,32253.7,4.73]
["binance-futures","BTCUSDT",1652111104451,1.205,32279.7,32279.6,2.076]
["binance-futures","BTCUSDT",1652111143746,0.21,32286.4,32286.3,3.386]
["binance-futures","BTCUSDT",1652111176186,0.01,32293.8,32293.7,1.729]
["binance-futures","BTCUSDT",1652111216825,0.448,32322.6,32322.5,0.287]
["binance-futures","BTCUSDT",1652111250829,0.756,32309.8,32309.7,6.939]
["binance-futures","BTCUSDT",1652111281199,2.918,32274.5,32274.4,1.268]
["binance-futures","BTCUSDT",1652111334850,1.119,32255.9,32255.8,0.056]
["binance-futures","BTCUSDT",1652111397189,2.467,32220.9,32220.8,1.369]
["binance-futures","BTCUSDT",1652111433911,1.918,32226.9,32226.8,0.467]
["binance-futures","BTCUSDT",1652111476332,0.6,32379.7,32379.6,1.886]
["binance-futures","BTCUSDT",1652111513893,0.02,32397.0,32396.9,2.05]
["binance-futures","BTCUSDT",1652111559493,0.033,32402.7,32402.6,0.469]
["binance-futures","BTCUSDT",1652111590745,0.862,32368.6,32368.5,0.297]
["binance-futures","BTCUSDT",1652111621620,2.391,32378.6,32378.1,0.099]
["binance-futures","BTCUSDT",1652111659770,0.676,32336.3,32336.2,0.092]
["binance-futures","BTCUSDT",1652111730068,0.007,32319.9,32319.8,4.219]
["binance-futures","BTCUSDT",1652111760330,0.024,32344.6,32344.5,16.799]
["binance-futures","BTCUSDT",1652111800524,6.612,32335.9,32335.8,0.047]
["binance-futures","BTCUSDT",1652111830950,0.084,32301.9,32301.8,0.731]
["binance-futures","BTCUSDT",1652111871496,0.361,32317.7,32317.6,1.238]
["binance-futures","BTCUSDT",1652111903289,0.047,32375.2,32367.5,0.35]
["binance-futures","BTCUSDT",1652111940062,0.089,32314.6,32314.0,0.01]
["binance-futures","BTCUSDT",1652111980223,0.778,32336.6,32336.5,3.671]
["binance-futures","BTCUSDT",1652112009434,0.051,32336.3,32320.2,0.252]
["binance-futures","BTCUSDT",1652112052401,0.091,32312.7,32312.6,10.502]
["binance-futures","BTCUSDT",1652112124698,1.632,32278.6,32278.5,0.52]
["binance-futures","BTCUSDT",1652112158724,5.985,32273.1,32273.0,0.339]
["binance-futures","BTCUSDT",1652112199242,0.01,32230.1,32230.0,4.497]
["binance-futures","BTCUSDT",1652112233497,0.204,32201.6,32201.5,2.42]
["binance-futures","BTCUSDT",1652112272421,0.4,32221.3,32221.2,2.916]
["binance-futures","BTCUSDT",1652112312827,2.49,32213.5,32213.4,0.697]
["binance-futures","BTCUSDT",1652112342147,3.644,32305.3,32301.4,0.1]
["binance-futures","BTCUSDT",1652112387433,0.587,32288.6,32288.5,0.975]
["binance-futures","BTCUSDT",1652112475614,0.228,32475.9,32475.8,0.155]
["binance-futures","BTCUSDT",1652112512035,0.518,32454.0,32453.9,4.214]
["binance-futures","BTCUSDT",1652112554737,0.061,32408.1,32408.0,0.391]
["binance-futures","BTCUSDT",1652112588690,0.946,32338.7,32338.6,4.789]
["binance-futures","BTCUSDT",1652112637522,2.489,32417.8,32417.7,0.066]
["binance-futures","BTCUSDT",1652112671571,0.963,32385.3,32385.2,0.024]
["binance-futures","BTCUSDT",1652112702305,0.006,32403.6,32403.5,2.569]
["binance-futures","BTCUSDT",1652112739437,0.53,32381.8,32381.7,1.438]
["binance-futures","BTCUSDT",1652112769502,11.004,32391.9,32391.8,0.914]
["binance-futures","BTCUSDT",1652112845534,0.897,32427.8,32427.7,0.009]
["binance-futures","BTCUSDT",1652112888066,0.051,32448.8,32448.6,1.776]
["binance-futures","BTCUSDT",1652112922955,0.651,32467.8,32467.7,1.67]
["binance-futures","BTCUSDT",1652112970410,0.533,32539.6,32539.5,0.823]
["binance-futures","BTCUSDT",1652113008368,0.08,32518.4,32518.3,8.888]
["binance-futures","BTCUSDT",1652113039673,0.811,32509.0,32508.9,0.11]
["binance-futures","BTCUSDT",1652113076224,0.266,32543.2,32543.1,5.102]
["binance-futures","BTCUSDT",1652113107651,0.255,32514.5,32514.4,2.092]
["binance-futures","BTCUSDT",1652113179167,0.043,32480.8,32480.6,0.001]
["binance-futures","BTCUSDT",1652113219109,0.12,32440.2,32440.0,0.23]
["binance-futures","BTCUSDT",1652113253814,3.354,32399.8,32399.7,0.473]
["binance-futures","BTCUSDT",1652113274450,0.858,32452.9,32452.8,0.294]
["binance-futures","BTCUSDT",1652113325346,0.64,32412.8,32412.7,0.509]
["binance-futures","BTCUSDT",1652113356959,10.411,32412.1,32412.0,0.084]
["binance-futures","BTCUSDT",1652113394824,2.393,32387.9,32387.8,0.513]
["binance-futures","BTCUSDT",1652113425054,3.915,32417.7,32417.6,0.016]
["binance-futures","BTCUSDT",1652113465016,0.215,32453.8,32453.7,6.722]
["binance-futures","BTCUSDT",1652113498952,2.597,32415.8,32415.7,0.138]
["binance-futures","BTCUSDT",1652113574503,0.195,32310.0,32309.2,0.466]
["binance-futures","BTCUSDT",1652113619971,0.133,32298.4,32298.3,3.145]
["binance-futures","BTCUSDT",1652113653143,0.766,32290.1,32290.0,0.308]
["binance-futures","BTCUSDT",1652113684067,2.507,32280.3,32280.2,1.332]
["binance-futures","BTCUSDT",1652113724925,0.014,32305.2,32305.1,7.884]
["binance-futures","BTCUSDT",1652113755838,0.992,32308.6,32308.3,1.203]
["binance-futures","BTCUSDT",1652113796791,0.325,32291.5,32291.4,2.709]
["binance-futures","BTCUSDT",1652113829272,1.01,32327.0,32326.9,0.457]
["binance-futures","BTCUSDT",1652113909712,0.678,32314.1,32314.0,0.057]
["binance-futures","BTCUSDT",1652113957277,6.299,32361.1,32361.0,0.011]
["binance-futures","BTCUSDT",1652113992501,0.086,32318.8,32318.7,0.283]
["binance-futures","BTCUSDT",1652114028560,1.701,32331.9,32331.8,0.05]
["binance-futures","BTCUSDT",1652114068595,2.876,32295.8,32295.7,0.006]
["binance-futures","BTCUSDT",1652114102360,1.484,32291.6,32291.5,2.089]
["binance-futures","BTCUSDT",1652114144528,1.019,32240.9,32240.8,0.046]
["binance-futures","BTCUSDT",1652114179976,0.329,32250.6,32250.5,1.437]
["binance-futures","BTCUSDT",1652114216688,0.23,32223.0,32222.9,6.584]
["binance-futures","BTCUSDT",1652114264895,4.385,32168.1,32168.0,0.162]
["binance-futures","BTCUSDT",1652114353327,1.0,32081.6,32081.5,0.216]
["binance-futures","BTCUSDT",1652114402570,0.006,32060.9,32059.0,0.097]
["binance-futures","BTCUSDT",1652114442696,0.269,32125.0,32124.9,0.265]
["binance-futures","BTCUSDT",1652114482819,2.155,32105.8,32105.7,2.141]
["binance-futures","BTCUSDT",1652114527460,0.421,32089.1,32089.0,0.496]
["binance-futures","BTCUSDT",1652114566696,2.663,31988.5,31987.1,0.001]
["binance-futures","BTCUSDT",1652114609597,1.333,31925.5,31924.5,0.145]
["binance-futures","BTCUSDT",1652114659077,0.493,31900.0,31899.9,0.007]
["binance-futures","BTCUSDT",1652114749045,0.673,31895.8,31895.7,1.566]
["binance-futures","BTCUSDT",1652114798777,0.143,31928.7,31925.9,0.104]
["binance-futures","BTCUSDT",1652114839113,0.096,31866.3,31866.2,0.133]
["binance-futures","BTCUSDT",1652114879335,0.06,31882.4,31882.3,0.532]
["binance-futures","BTCUSDT",1652114926543,0.22,31850.9,31850.8,0.352]
["binance-futures","BTCUSDT",1652114967291,0.594,31806.2,31806.1,0.498]
["binance-futures","BTCUSDT",1652115017198,0.34,31798.2,31798.1,1.232]
["binance-futures","BTCUSDT",1652115057407,0.036,31751.6,31751.5,0.179]
["binance-futures","BTCUSDT",1652115098286,0.049,31734.7,31734.6,1.451]
["binance-futures","BTCUSDT",1652115147523,0.161,31692.5,31691.7,0.011]
["binance-futures","BTCUSDT",1652115235969,0.136,31637.6,31634.4,0.052]
["binance-futures","BTCUSDT",1652115275645,0.508,31701.8,31701.7,1.622]
["binance-futures","BTCUSDT",1652115324134,0.341,31776.3,31776.2,0.601]
["binance-futures","BTCUSDT",1652115364140,0.712,31790.1,31790.0,28.794]
["binance-futures","BTCUSDT",1652115412803,0.763,31769.8,31769.7,0.124]
["binance-futures","BTCUSDT",1652115481756,2.548,31663.4,31663.3,2.169]
["binance-futures","BTCUSDT",1652115492847,0.073,31671.6,31671.5,0.503]
["binance-futures","BTCUSDT",1652115541651,0.054,31694.1,31694.0,0.102]
["binance-futures","BTCUSDT",1652115630164,0.125,31625.5,31625.4,0.019]
["binance-futures","BTCUSDT",1652115670941,0.097,31578.9,31578.8,0.06]
["binance-futures","BTCUSDT",1652115720463,0.321,31601.9,31600.8,0.397]
["binance-futures","BTCUSDT",1652115760856,0.102,31593.5,31593.4,1.561]
["binance-futures","BTCUSDT",1652115810007,0.078,31530.2,31529.6,2.76]
["binance-futures","BTCUSDT",1652115849678,1.705,31550.0,31549.9,0.027]
["binance-futures","BTCUSDT",1652115891754,0.486,31369.5,31367.6,1.0]
["binance-futures","BTCUSDT",1652115941773,0.283,31319.8,31319.4,0.011]
["binance-futures","BTCUSDT",1652115984948,0.029,31167.6,31150.1,0.005]
["binance-futures","BTCUSDT",1652116035871,1.331,31098.2,31097.4,0.493]
["binance-futures","BTCUSDT",1652116127866,0.001,31343.8,31343.6,0.053]
["binance-futures","BTCUSDT",1652116169470,0.493,31445.4,31445.3,0.194]
["binance-futures","BTCUSDT",1652116218952,0.032,31452.3,31446.3,0.3]
["binance-futures","BTCUSDT",1652116259528,2.752,31370.1,31370.0,8.888]
["binance-futures","BTCUSDT",1652116299953,0.548,31381.4,31381.3,1.147]
["binance-futures","BTCUSDT",1652116348683,9.869,31520.0,31519.9,0.765]
["binance-futures","BTCUSDT",1652116388973,0.4,31445.0,31444.9,0.87]
["binance-futures","BTCUSDT",1652116437829,0.89,31502.5,31502.4,0.729]
["binance-futures","BTCUSDT",1652116527004,1.771,31452.1,31452.0,0.066]
["binance-futures","BTCUSDT",1652116565733,1.039,31473.0,31472.9,0.068]
["binance-futures","BTCUSDT",1652116610946,34.992,31574.3,31571.5,3.865]
["binance-futures","BTCUSDT",1652116651482,0.321,31565.0,31562.3,1.097]
["binance-futures","BTCUSDT",1652116691801,2.855,31637.9,31637.8,0.253]
["binance-futures","BTCUSDT",1652116740250,0.006,31628.3,31627.9,1.492]
["binance-futures","BTCUSDT",1652116781341,0.16,31827.0,31823.7,1.02]
["binance-futures","BTCUSDT",1652116832231,1.184,31723.5,31723.4,0.009]
["binance-futures","BTCUSDT",1652116872529,0.753,31736.0,31735.9,0.15]
["binance-futures","BTCUSDT",1652116959570,0.4,31694.9,31691.9,0.39]
["binance-futures","BTCUSDT",1652117006499,0.032,31680.2,31680.1,1.544]
["binance-futures","BTCUSDT",1652117042231,1.364,31675.7,31675.6,0.016]
["binance-futures","BTCUSDT",1652117083315,0.005,31626.9,31626.8,0.063]
["binance-futures","BTCUSDT",1652117121235,5.028,31631.1,31631.0,0.055]
["binance-futures","BTCUSDT",1652117160779,0.036,31694.9,31694.8,0.185]
["binance-futures","BTCUSDT",1652117206002,8.374,31648.0,31647.9,0.084]
["binance-futures","BTCUSDT",1652117240410,13.699,31690.0,31689.9,3.742]
["binance-futures","BTCUSDT",1652117327675,0.179,31665.4,31665.3,1.001]
["binance-futures","BTCUSDT",1652117368812,0.11,31725.9,31722.7,0.199]
["binance-futures","BTCUSDT",1652117407246,0.125,31732.3,31731.9,0.627]
["binance-futures","BTCUSDT",1652117452159,1.919,31682.9,31682.8,1.405]
["binance-futures","BTCUSDT",1652117488900,0.002,31731.8,31731.7,1.78]
["binance-futures","BTCUSDT",1652117526543,0.034,31774.6,31773.5,0.115]
["binance-futures","BTCUSDT",1652117575637,0.125,31880.3,31879.9,0.128]
["binance-futures","BTCUSDT",1652117616922,2.115,31790.1,31790.0,0.478]
["binance-futures","BTCUSDT",1652117661270,0.54,31784.8,31784.7,0.039]
["binance-futures","BTCUSDT",1652117700161,1.785,31741.4,31741.3,0.009]
["binance-futures","BTCUSDT",1652117764561,0.008,31623.0,31622.1,0.001]
["binance-futures","BTCUSDT",1652117825270,0.387,31638.1,31638.0,1.334]
["binance-futures","BTCUSDT",1652117859903,5.849,31697.5,31697.4,0.566]
["binance-futures","BTCUSDT",1652117892149,1.236,31713.9,31713.8,0.128]
["binance-futures","BTCUSDT",1652117931810,0.325,31700.3,31700.2,2.034]
["binance-futures","BTCUSDT",1652117965318,6.935,31739.1,31739.0,1.061]
["binance-futures","BTCUSDT",1652118005711,2.343,31705.4,31705.3,1.218]
["binance-futures","BTCUSDT",1652118041557,0.479,31677.8,31677.7,0.496]
["binance-futures","BTCUSDT",1652118114951,0.259,31707.7,31707.6,3.884]
["binance-futures","BTCUSDT",1652118153330,0.029,31737.6,31737.5,0.048]
["binance-futures","BTCUSDT",1652118189512,1.298,31771.8,31771.7,0.466]
["binance-futures","BTCUSDT",1652118227888,0.04,31812.4,31808.7,0.379]
["binance-futures","BTCUSDT",1652118270721,0.821,31805.2,31805.1,2.561]
["binance-futures","BTCUSDT",1652118305908,2.354,31792.8,31792.7,1.747]
["binance-futures","BTCUSDT",1652118351630,0.538,31723.0,31722.9,4.042]
["binance-futures","BTCUSDT",1652118388191,0.007,31694.9,31694.4,1.024]
["binance-futures","BTCUSDT",1652118461311,0.043,31708.1,31708.0,0.904]
["binance-futures","BTCUSDT",1652118504176,0.001,31686.1,31686.0,0.577]
["binance-futures","BTCUSDT",1652118539166,0.806,31659.7,31659.6,2.508]
["binance-futures","BTCUSDT",1652118578631,1.062,31634.6,31634.5,0.229]
["binance-futures","BTCUSDT",1652118608770,0.504,31610.6,31610.5,1.587]
["binance-futures","BTCUSDT",1652118639218,0.407,31636.6,31636.5,3.055]
["binance-futures","BTCUSDT",1652118678062,0.813,31611.3,31611.2,0.111]
["binance-futures","BTCUSDT",1652118713284,1.27,31570.1,31570.0,4.921]
["binance-futures","BTCUSDT",1652118751737,3.294,31533.7,31528.2,0.689]
["binance-futures","BTCUSDT",1652118801047,0.349,31434.4,31434.3,0.008]
["binance-futures","BTCUSDT",1652118892330,0.2,31381.3,31377.4,0.263]
["binance-futures","BTCUSDT",1652118940294,0.005,31263.1,31263.0,0.338]
["binance-futures","BTCUSDT",1652118980283,0.201,31334.8,31334.7,0.427]
["binance-futures","BTCUSDT",1652119020480,0.002,31385.4,31385.3,0.738]
["binance-futures","BTCUSDT",1652119064009,1.305,31448.6,31448.5,0.733]
["binance-futures","BTCUSDT",1652119103309,1.026,31320.0,31319.9,0.177]
["binance-futures","BTCUSDT",1652119149203,1.304,31315.0,31314.9,0.039]
["binance-futures","BTCUSDT",1652119189004,1.066,31296.5,31296.4,0.022]
["binance-futures","BTCUSDT",1652119277276,0.01,31296.0,31295.7,0.085]
["binance-futures","BTCUSDT",1652119325872,6.252,31311.9,31311.8,0.652]
["binance-futures","BTCUSDT",1652119366129,0.864,31372.5,31372.4,0.52]
["binance-futures","BTCUSDT",1652119405569,0.283,31389.0,31388.9,0.682]
["binance-futures","BTCUSDT",1652119446971,0.082,31349.8,31349.7,6.3]
["binance-futures","BTCUSDT",1652119480402,0.846,31313.3,31313.2,0.304]
["binance-futures","BTCUSDT",1652119524577,0.475,31396.6,31396.5,0.8]
["binance-futures","BTCUSDT",1652119560457,0.335,31404.4,31404.3,0.278]
["binance-futures","BTCUSDT",1652119593836,5.818,31379.4,31379.3,0.335]
["binance-futures","BTCUSDT",1652119637952,0.129,31317.2,31316.8,0.014]
["binance-futures","BTCUSDT",1652119716273,0.713,31293.6,31293.5,0.231]
["binance-futures","BTCUSDT",1652119754592,0.385,31200.0,31199.9,2.247]
["binance-futures","BTCUSDT",1652119801037,1.254,31241.3,31241.2,0.791]
["binance-futures","BTCUSDT",1652119827593,2.964,31164.4,31164.3,0.797]
["binance-futures","BTCUSDT",1652119887323,1.973,31135.0,31134.9,0.327]
["binance-futures","BTCUSDT",1652119926238,0.359,31086.6,31086.5,3.479]
["binance-futures","BTCUSDT",1652119966803,0.159,31095.6,31095.5,1.465]
["binance-futures","BTCUSDT",1652120015767,0.282,31113.3,31113.2,4.829]
["binance-futures","BTCUSDT",1652120103152,0.16,31079.7,31078.7,0.219]
["binance-futures","BTCUSDT",1652120152296,0.4,31202.9,31202.5,0.052]
["binance-futures","BTCUSDT",1652120192307,0.126,31200.1,31200.0,1.023]
["binance-futures","BTCUSDT",1652120228398,0.029,31278.9,31278.8,0.197]
["binance-futures","BTCUSDT",1652120271439,0.017,31240.9,31240.8,4.296]
["binance-futures","BTCUSDT",1652120302754,0.236,31252.9,31252.8,0.632]
["binance-futures","BTCUSDT",1652120340697,0.597,31361.6,31361.5,3.31]
["binance-futures","BTCUSDT",1652120389281,0.003,31337.8,31337.7,0.217]
["binance-futures","BTCUSDT",1652120428356,0.505,31224.3,31224.2,0.16]
["binance-futures","BTCUSDT",1652120476246,0.635,31158.7,31158.4,0.88]
["binance-futures","BTCUSDT",1652120568439,2.355,30871.1,30867.2,0.102]
["binance-futures","BTCUSDT",1652120609358,0.14,30862.0,30861.9,0.426]
["binance-futures","BTCUSDT",1652120659674,0.121,31021.2,31021.1,0.093]
["binance-futures","BTCUSDT",1652120700384,1.634,31083.2,31083.1,0.319]
["binance-futures","BTCUSDT",1652120740457,22.312,31032.7,31032.6,0.164]
["binance-futures","BTCUSDT",1652120789625,0.226,31092.7,31092.6,0.097]
["binance-futures","BTCUSDT",1652120829807,0.613,31120.6,31120.5,0.026]
["binance-futures","BTCUSDT",1652120875155,0.966,31056.4,31056.3,3.461]
["binance-futures","BTCUSDT",1652120964652,0.911,31090.7,31088.3,0.1]
["binance-futures","BTCUSDT",1652121004716,0.706,30985.7,30985.6,0.36]
["binance-futures","BTCUSDT",1652121052754,0.969,30993.3,30993.2,1.788]
["binance-futures","BTCUSDT",1652121092631,0.006,30969.4,30969.3,8.477]
["binance-futures","BTCUSDT",1652121141400,0.648,30900.8,30897.6,0.1]
["binance-futures","BTCUSDT",1652121181839,1.705,30838.0,30837.9,0.158]
["binance-futures","BTCUSDT",1652121223463,0.841,30673.7,30671.8,0.02]
["binance-futures","BTCUSDT",1652121273166,0.013,30921.2,30920.7,0.16]
["binance-futures","BTCUSDT",1652121313253,0.376,30866.3,30866.2,0.443]
["binance-futures","BTCUSDT",1652121402942,2.272,30702.9,30702.8,0.041]
["binance-futures","BTCUSDT",1652121452162,0.192,30747.0,30745.1,0.008]
["binance-futures","BTCUSDT",1652121491323,0.64,30717.0,30716.9,0.183]
["binance-futures","BTCUSDT",1652121540185,0.037,30750.0,30749.7,0.305]
["binance-futures","BTCUSDT",1652121581007,0.006,30613.5,30609.2,3.184]
["binance-futures","BTCUSDT",1652121621791,4.728,30597.5,30597.4,0.508]
["binance-futures","BTCUSDT",1652121672166,0.184,30590.6,30590.3,0.007]
["binance-futures","BTCUSDT",1652121712595,0.005,30495.2,30495.1,0.058]
["binance-futures","BTCUSDT",1652121762386,1.051,30475.7,30475.6,0.014]
["binance-futures","BTCUSDT",1652121854704,0.018,30384.8,30384.7,0.845]
["binance-futures","BTCUSDT",1652121895614,0.414,30455.8,30454.2,0.457]
["binance-futures","BTCUSDT",1652121945437,0.087,30471.0,30470.9,0.24]
["binance-futures","BTCUSDT",1652121985954,0.102,30619.8,30619.3,0.081]
["binance-futures","BTCUSDT",1652122026425,0.09,30681.8,30681.7,0.74]
["binance-futures","BTCUSDT",1652122076034,0.021,30743.7,30743.6,1.013]
["binance-futures","BTCUSDT",1652122117370,0.124,30904.4,30904.3,0.051]
["binance-futures","BTCUSDT",1652122177465,0.679,30847.0,30846.9,0.098]
["binance-futures","BTCUSDT",1652122208714,0.048,30837.4,30837.3,1.012]
["binance-futures","BTCUSDT",1652122299261,0.595,30883.9,30882.1,0.136]
["binance-futures","BTCUSDT",1652122349526,2.435,31005.4,31005.3,1.064]
["binance-futures","BTCUSDT",1652122391191,0.711,31012.0,31011.9,0.01]
["binance-futures","BTCUSDT",1652122433161,0.05,30853.5,30851.7,0.041]
["binance-futures","BTCUSDT",1652122482180,0.82,30880.4,30880.3,0.428]
["binance-futures","BTCUSDT",1652122522401,5.166,30833.5,30833.4,0.001]
["binance-futures","BTCUSDT",1652122571426,5.659,30884.3,30884.2,0.012]
["binance-futures","BTCUSDT",1652122612121,1.506,30983.8,30983.7,0.006]
["binance-futures","BTCUSDT",1652122702007,0.141,30895.6,30895.5,0.01]
["binance-futures","BTCUSDT",1652122751642,0.206,30807.4,30807.3,0.125]
["binance-futures","BTCUSDT",1652122792655,2.29,30734.6,30734.4,0.286]
["binance-futures","BTCUSDT",1652122842407,2.863,30680.9,30680.8,0.267]
["binance-futures","BTCUSDT",1652122882803,21.635,30911.6,30911.5,0.2]
["binance-futures","BTCUSDT",1652122923255,0.072,30828.2,30827.3,0.101]
["binance-futures","BTCUSDT",1652122971964,0.024,30815.0,30814.9,0.361]
["binance-futures","BTCUSDT",1652123012384,0.085,30776.7,30776.0,0.125]
["binance-futures","BTCUSDT",1652123052942,0.955,30672.0,30671.9,0.001]
["binance-futures","BTCUSDT",1652123102248,0.419,30623.9,30623.8,0.521]
["binance-futures","BTCUSDT",1652123192439,0.098,30611.5,30611.4,1.692]
["binance-futures","BTCUSDT",1652123241960,0.016,30749.9,30745.3,0.4]
["binance-futures","BTCUSDT",1652123282092,0.768,30763.2,30763.1,0.065]
["binance-futures","BTCUSDT",1652123320751,0.785,30799.4,30799.3,0.032]
["binance-futures","BTCUSDT",1652123368818,0.078,30657.7,30657.6,0.667]
["binance-futures","BTCUSDT",1652123408131,1.078,30694.7,30694.6,0.011]
["binance-futures","BTCUSDT",1652123447800,1.827,30804.2,30804.1,0.453]
["binance-futures","BTCUSDT",1652123494811,0.102,30823.4,30823.3,2.173]
["binance-futures","BTCUSDT",1652123584008,0.086,30794.6,30790.3,0.063]
["binance-futures","BTCUSDT",1652123630796,1.565,30854.9,30854.8,2.197]
["binance-futures","BTCUSDT",1652123667820,4.424,30811.4,30811.3,0.394]
["binance-futures","BTCUSDT",1652123706539,0.758,30860.0,30859.9,3.281]
["binance-futures","BTCUSDT",1652123755273,0.051,30915.2,30915.1,0.484]
["binance-futures","BTCUSDT",1652123795790,0.32,30881.1,30881.0,0.068]
["binance-futures","BTCUSDT",1652123841481,0.098,30814.4,30814.0,0.02]
["binance-futures","BTCUSDT",1652123878677,0.029,30785.0,30784.9,2.962]
["binance-futures","BTCUSDT",1652123917917,1.741,30811.2,30811.1,0.213]
["binance-futures","BTCUSDT",1652123957971,1.669,30859.1,30858.8,0.038]
["binance-futures","BTCUSDT",1652124036025,0.213,30771.1,30771.0,0.408]
["binance-futures","BTCUSDT",1652124076638,2.13,30675.4,30675.3,0.959]
["binance-futures","BTCUSDT",1652124121697,5.541,30675.7,30672.6,0.2]
["binance-futures","BTCUSDT",1652124162429,3.338,30675.7,30675.6,2.199]
["binance-futures","BTCUSDT",1652124207656,0.108,30682.1,30682.0,6.492]
["binance-futures","BTCUSDT",1652124240940,3.988,30674.8,30674.7,0.051]
["binance-futures","BTCUSDT",1652124274111,1.065,30665.9,30665.8,1.058]
["binance-futures","BTCUSDT",1652124316034,0.033,30718.3,30716.1,0.024]
["binance-futures","BTCUSDT",1652124395853,3.383,30718.2,30718.1,0.178]
["binance-futures","BTCUSDT",1652124444182,0.124,30657.1,30657.0,0.095]
["binance-futures","BTCUSDT",1652124485047,0.005,30614.0,30613.5,0.914]
["binance-futures","BTCUSDT",1652124512202,0.01,30635.7,30635.1,0.064]
["binance-futures","BTCUSDT",1652124558025,0.011,30574.6,30574.5,0.197]
["binance-futures","BTCUSDT",1652124597353,0.779,30552.1,30551.8,0.008]
["binance-futures","BTCUSDT",1652124637948,2.665,30580.0,30579.9,0.244]
["binance-futures","BTCUSDT",1652124683293,0.25,30626.7,30625.2,0.002]
["binance-futures","BTCUSDT",1652124721886,0.051,30519.2,30513.4,0.106]
["binance-futures","BTCUSDT",1652124771098,0.782,30493.1,30493.0,1.784]
["binance-futures","BTCUSDT",1652124855123,0.576,30491.9,30491.8,0.923]
["binance-futures","BTCUSDT",1652124889848,0.001,30490.1,30490.0,0.736]
["binance-futures","BTCUSDT",1652124938006,0.018,30460.0,30459.9,0.23]
["binance-futures","BTCUSDT",1652124977395,3.027,30426.8,30426.7,0.05]
["binance-futures","BTCUSDT",1652125014495,2.432,30492.0,30491.9,1.32]
["binance-futures","BTCUSDT",1652125064099,0.229,30693.0,30692.9,2.663]
["binance-futures","BTCUSDT",1652125104721,1.052,30680.1,30680.0,0.83]
["binance-futures","BTCUSDT",1652125148618,0.119,30653.9,30653.8,5.907]
["binance-futures","BTCUSDT",1652125227150,0.34,30677.6,30677.5,0.022]
["binance-futures","BTCUSDT",1652125266055,0.77,30689.2,30689.1,3.824]
["binance-futures","BTCUSDT",1652125308426,0.163,30692.1,30692.0,1.101]
["binance-futures","BTCUSDT",1652125343119,0.121,30630.9,30630.8,1.883]
["binance-futures","BTCUSDT",1652125385870,0.131,30564.1,30564.0,0.051]
["binance-futures","BTCUSDT",1652125423470,1.676,30565.8,30565.7,0.075]
["binance-futures","BTCUSDT",1652125456095,0.327,30552.6,30552.5,4.295]
["binance-futures","BTCUSDT",1652125498391,0.829,30609.8,30609.7,1.936]
["binance-futures","BTCUSDT",1652125538866,0.4,30550.5,30546.4,0.58]
["binance-futures","BTCUSDT",1652125624493,0.825,30491.7,30491.5,0.051]
["binance-futures","BTCUSDT",1652125673360,9.647,30477.1,30477.0,0.009]
["binance-futures","BTCUSDT",1652125710967,0.822,30511.7,30511.6,1.514]
["binance-futures","BTCUSDT",1652125754295,0.028,30489.8,30489.7,0.925]
["binance-futures","BTCUSDT",1652125789542,4.133,30485.9,30485.8,0.084]
["binance-futures","BTCUSDT",1652125827452,0.231,30454.2,30454.1,7.833]
["binance-futures","BTCUSDT",1652125872542,1.852,30486.4,30486.3,0.075]
["binance-futures","BTCUSDT",1652125909970,0.308,30440.8,30440.7,0.038]
["binance-futures","BTCUSDT",1652125958503,0.482,30496.9,30495.6,0.044]
["binance-futures","BTCUSDT",1652126048298,0.032,30611.9,30608.2,0.034]
["binance-futures","BTCUSDT",1652126086740,0.25,30565.9,30565.8,0.1]
["binance-futures","BTCUSDT",1652126135362,0.295,30771.2,30753.5,0.195]
["binance-futures","BTCUSDT",1652126176946,0.056,30852.3,30851.3,0.074]
["binance-futures","BTCUSDT",1652126214442,4.023,30826.8,30826.7,0.907]
["binance-futures","BTCUSDT",1652126262823,0.001,30927.2,30927.1,1.657]
["binance-futures","BTCUSDT",1652126303670,0.465,30903.2,30903.1,0.858]
["binance-futures","BTCUSDT",1652126350471,0.765,31027.3,31026.0,0.028]
["binance-futures","BTCUSDT",1652126391679,1.901,30953.9,30953.8,0.754]
["binance-futures","BTCUSDT",1652126482266,0.387,31252.2,31252.1,0.051]
["binance-futures","BTCUSDT",1652126532260,0.592,31223.8,31223.7,2.173]
["binance-futures","BTCUSDT",1652126570421,0.166,31221.4,31221.3,0.951]
["binance-futures","BTCUSDT",1652126605418,0.003,31228.0,31227.9,5.625]
["binance-futures","BTCUSDT",1652126668857,0.202,31313.1,31313.0,0.113]
["binance-futures","BTCUSDT",1652126691976,0.675,31240.7,31240.6,0.056]
["binance-futures","BTCUSDT",1652126739135,7.503,31250.0,31249.9,0.314]
["binance-futures","BTCUSDT",1652126775402,4.943,31283.8,31283.7,0.65]
["binance-futures","BTCUSDT",1652126859726,0.242,31380.7,31380.6,3.908]
["binance-futures","BTCUSDT",1652126907890,0.05,31251.8,31251.7,3.123]
["binance-futures","BTCUSDT",1652126945401,0.05,31277.3,31276.4,0.125]
["binance-futures","BTCUSDT",1652126992449,0.002,31420.5,31417.2,1.004]
["binance-futures","BTCUSDT",1652127032359,5.167,31419.0,31418.9,0.384]
["binance-futures","BTCUSDT",1652127072614,0.149,31401.4,31400.4,0.102]
["binance-futures","BTCUSDT",1652127118398,0.055,31414.4,31414.3,1.157]
["binance-futures","BTCUSDT",1652127153733,0.067,31456.9,31456.8,0.093]
["binance-futures","BTCUSDT",1652127239520,0.056,31665.8,31665.7,0.418]
["binance-futures","BTCUSDT",1652127289814,0.038,31782.2,31782.1,0.05]
["binance-futures","BTCUSDT",1652127331503,3.198,31720.1,31719.9,0.032]
["binance-futures","BTCUSDT",1652127381240,0.33,31617.9,31617.8,3.92]
["binance-futures","BTCUSDT",1652127421944,0.037,31576.3,31576.2,0.051]
["binance-futures","BTCUSDT",1652127462238,0.997,31576.6,31576.5,0.656]
["binance-futures","BTCUSDT",1652127507981,1.337,31522.6,31522.5,0.105]
["binance-futures","BTCUSDT",1652127547115,1.783,31540.9,31540.8,0.211]
["binance-futures","BTCUSDT",1652127583570,1.684,31469.8,31469.7,0.089]
["binance-futures","BTCUSDT",1652127625580,3.471,31540.8,31540.7,0.011]
["binance-futures","BTCUSDT",1652127707437,0.812,31541.9,31541.4,0.871]
["binance-futures","BTCUSDT",1652127750907,6.112,31574.1,31574.0,0.031]
["binance-futures","BTCUSDT",1652127785254,0.965,31624.2,31624.1,0.088]
["binance-futures","BTCUSDT",1652127817957,0.006,31468.9,31468.8,2.251]
["binance-futures","BTCUSDT",1652127857867,4.027,31465.6,31465.5,0.215]
["binance-futures","BTCUSDT",1652127889371,3.393,31531.4,31531.3,0.22]
["binance-futures","BTCUSDT",1652127927520,0.164,31533.0,31532.9,5.11]
["binance-futures","BTCUSDT",1652127966609,3.313,31588.6,31588.5,4.666]
["binance-futures","BTCUSDT",1652128042869,0.001,31591.5,31590.7,0.672]
["binance-futures","BTCUSDT",1652128083193,1.538,31502.8,31502.7,0.637]
["binance-futures","BTCUSDT",1652128118456,4.675,31473.0,31472.9,0.618]
["binance-futures","BTCUSDT",1652128153521,0.893,31455.4,31454.7,0.31]
["binance-futures","BTCUSDT",1652128195014,0.25,31361.9,31361.8,0.309]
["binance-futures","BTCUSDT",1652128232053,0.003,31381.2,31381.0,2.166]
["binance-futures","BTCUSDT",1652128278288,0.684,31323.4,31323.3,0.008]
["binance-futures","BTCUSDT",1652128316148,0.206,31258.9,31256.5,0.16]
["binance-futures","BTCUSDT",1652128355649,5.201,31262.2,31262.1,0.188]
["binance-futures","BTCUSDT",1652128392417,0.7,31274.0,31273.2,0.423]
["binance-futures","BTCUSDT",1652128460731,0.203,31288.7,31287.2,0.116]
["binance-futures","BTCUSDT",1652128500773,1.119,31264.8,31264.7,0.672]
["binance-futures","BTCUSDT",1652128534069,0.798,31216.5,31210.9,0.046]
["binance-futures","BTCUSDT",1652128571398,0.786,31167.0,31165.9,0.359]
["binance-futures","BTCUSDT",1652128608027,0.232,31157.8,31157.7,0.45]
["binance-futures","BTCUSDT",1652128639033,0.013,31184.4,31183.0,0.2]
["binance-futures","BTCUSDT",1652128669487,3.851,31111.1,31111.0,21.043]
["binance-futures","BTCUSDT",1652128716844,2.598,31019.9,31019.8,0.513]
["binance-futures","BTCUSDT",1652128773293,0.379,30979.4,30979.3,1.966]
["binance-futures","BTCUSDT",1652128846491,0.026,30908.0,30906.4,0.2]
["binance-futures","BTCUSDT",1652128885515,3.737,30894.0,30893.9,0.8]
["binance-futures","BTCUSDT",1652128921555,4.047,30839.6,30839.5,0.099]
["binance-futures","BTCUSDT",1652128965839,0.071,30933.4,30933.3,0.906]
["binance-futures","BTCUSDT",1652129001043,0.161,30976.5,30976.4,2.093]
["binance-futures","BTCUSDT",1652129036793,0.051,30939.2,30938.0,0.4]
["binance-futures","BTCUSDT",1652129082229,0.01,30725.4,30725.3,0.044]
["binance-futures","BTCUSDT",1652129122657,0.728,30790.0,30789.9,1.301]
["binance-futures","BTCUSDT",1652129172874,0.139,30721.5,30721.4,0.331]
["binance-futures","BTCUSDT",1652129248498,0.321,30876.8,30875.0,0.64]
["binance-futures","BTCUSDT",1652129282224,5.636,30857.0,30856.9,0.089]
["binance-futures","BTCUSDT",1652129321307,0.003,30810.1,30810.0,0.182]
["binance-futures","BTCUSDT",1652129354571,0.679,30848.8,30848.7,0.109]
["binance-futures","BTCUSDT",1652129394662,0.197,30874.7,30874.6,4.149]
["binance-futures","BTCUSDT",1652129427399,3.912,30845.0,30844.1,0.054]
["binance-futures","BTCUSDT",1652129456622,1.653,30874.2,30874.1,0.001]
["binance-futures","BTCUSDT",1652129494260,0.382,30882.2,30882.1,2.909]
["binance-futures","BTCUSDT",1652129576064,0.148,30985.9,30985.8,1.377]
["binance-futures","BTCUSDT",1652129612403,0.016,31114.8,31113.9,0.325]
["binance-futures","BTCUSDT",1652129657382,0.124,31194.1,31194.0,0.014]
["binance-futures","BTCUSDT",1652129696976,0.402,31326.1,31326.0,0.125]
["binance-futures","BTCUSDT",1652129747038,0.244,31185.4,31185.3,0.884]
["binance-futures","BTCUSDT",1652129782727,0.71,31240.8,31240.7,2.17]
["binance-futures","BTCUSDT",1652129815162,2.654,31218.8,31218.7,0.45]
["binance-futures","BTCUSDT",1652129858301,0.598,31095.6,31095.5,1.312]
["binance-futures","BTCUSDT",1652129893519,0.322,31053.2,31051.0,0.05]
["binance-futures","BTCUSDT",1652129933220,0.079,31056.3,31056.2,1.435]
["binance-futures","BTCUSDT",1652130012224,0.087,30920.5,30919.6,0.051]
["binance-futures","BTCUSDT",1652130050882,1.564,31012.8,31012.7,0.06]
["binance-futures","BTCUSDT",1652130095853,0.004,31066.5,31066.4,1.845]
["binance-futures","BTCUSDT",1652130126184,1.59,31097.4,31097.3,5.475]
["binance-futures","BTCUSDT",1652130164564,3.972,31010.6,31010.5,0.752]
["binance-futures","BTCUSDT",1652130204370,0.063,30931.1,30931.0,0.253]
["binance-futures","BTCUSDT",1652130241688,1.47,30943.5,30937.2,1.677]
["binance-futures","BTCUSDT",1652130283094,0.14,31025.4,31025.3,1.162]
["binance-futures","BTCUSDT",1652130358764,0.362,30995.0,30994.9,1.299]
["binance-futures","BTCUSDT",1652130389161,2.471,31028.7,31028.6,0.399]
["binance-futures","BTCUSDT",1652130428457,0.065,30988.4,30988.3,3.299]
["binance-futures","BTCUSDT",1652130459987,0.106,31036.5,31036.4,3.169]
["binance-futures","BTCUSDT",1652130491359,0.904,31096.4,31096.3,0.401]
["binance-futures","BTCUSDT",1652130531511,0.017,31075.3,31075.2,1.595]
["binance-futures","BTCUSDT",1652130568380,0.682,31272.0,31271.9,0.017]
["binance-futures","BTCUSDT",1652130616139,0.743,31364.3,31364.2,0.001]
["binance-futures","BTCUSDT",1652130647851,0.517,31254.1,31253.0,0.129]
["binance-futures","BTCUSDT",1652130719702,1.162,31279.0,31278.9,1.353]
["binance-futures","BTCUSDT",1652130754407,0.441,31248.9,31248.8,0.83]
["binance-futures","BTCUSDT",1652130767624,0.955,31254.1,31253.3,0.2]
["binance-futures","BTCUSDT",1652130822928,0.784,31195.8,31195.7,0.006]
["binance-futures","BTCUSDT",1652130851962,0.054,31195.5,31195.4,0.21]
["binance-futures","BTCUSDT",1652130883082,0.001,31172.1,31171.9,0.6]
["binance-futures","BTCUSDT",1652130919015,0.52,31249.1,31249.0,0.834]
["binance-futures","BTCUSDT",1652130947694,0.174,31264.6,31264.5,1.116]
["binance-futures","BTCUSDT",1652131012228,0.001,31284.0,31283.9,0.169]
["binance-futures","BTCUSDT",1652131048235,0.481,31246.0,31245.9,0.553]
["binance-futures","BTCUSDT",1652131078075,0.833,31212.5,31212.4,0.073]
["binance-futures","BTCUSDT",1652131113871,0.898,31217.8,31217.7,1.091]
["binance-futures","BTCUSDT",1652131145972,1.019,31252.0,31251.9,0.425]
["binance-futures","BTCUSDT",1652131176000,0.485,31192.1,31192.0,0.157]
["binance-futures","BTCUSDT",1652131212435,0.247,31233.6,31233.5,0.285]
["binance-futures","BTCUSDT",1652131243107,0.636,31175.8,31175.7,0.801]
["binance-futures","BTCUSDT",1652131273595,0.902,31230.9,31230.8,0.488]
["binance-futures","BTCUSDT",1652131311100,4.639,31219.8,31219.7,0.34]
["binance-futures","BTCUSDT",1652131383955,2.143,31254.4,31254.3,0.052]
["binance-futures","BTCUSDT",1652131421771,1.076,31275.4,31275.3,2.271]
["binance-futures","BTCUSDT",1652131451768,0.16,31285.2,31285.1,0.132]
["binance-futures","BTCUSDT",1652131483194,0.771,31349.2,31349.1,0.647]
["binance-futures","BTCUSDT",1652131519126,1.139,31286.8,31286.7,0.256]
["binance-futures","BTCUSDT",1652131550143,0.158,31261.8,31261.7,1.193]
["binance-futures","BTCUSDT",1652131589215,0.431,31280.0,31279.9,0.29]
["binance-futures","BTCUSDT",1652131624066,0.23,31300.2,31300.1,1.202]
["binance-futures","BTCUSDT",1652131705956,0.523,31280.8,31280.7,1.975]
["binance-futures","BTCUSDT",1652131744548,0.932,31249.2,31249.1,0.27]
["binance-futures","BTCUSDT",1652131780634,0.044,31280.1,31280.0,0.117]
["binance-futures","BTCUSDT",1652131815638,0.393,31317.4,31317.3,0.17]
["binance-futures","BTCUSDT",1652131864320,3.251,31309.9,31309.8,0.363]
["binance-futures","BTCUSDT",1652131903120,5.454,31300.1,31300.0,4.733]
["binance-futures","BTCUSDT",1652131945104,1.771,31259.3,31259.2,0.683]
["binance-futures","BTCUSDT",1652131974605,0.008,31239.3,31239.2,2.765]
["binance-futures","BTCUSDT",1652132009500,0.456,31248.7,31248.6,5.474]
["binance-futures","BTCUSDT",1652132049081,0.152,31300.5,31300.4,1.093]
["binance-futures","BTCUSDT",1652132113436,1.77,31349.0,31348.9,29.211]
["binance-futures","BTCUSDT",1652132149261,0.005,31350.1,31350.0,2.153]
["binance-futures","BTCUSDT",1652132181063,1.456,31350.0,31349.9,0.326]
["binance-futures","BTCUSDT",1652132212710,0.054,31392.1,31392.0,2.49]
["binance-futures","BTCUSDT",1652132247786,0.449,31350.0,31349.9,1.296]
["binance-futures","BTCUSDT",1652132284168,0.314,31376.4,31376.3,2.055]
["binance-futures","BTCUSDT",1652132316641,1.032,31363.0,31362.9,1.948]
["binance-futures","BTCUSDT",1652132354234,2.781,31298.4,31298.3,0.079]
["binance-futures","BTCUSDT",1652132424493,0.538,31262.5,31262.4,2.072]
["binance-futures","BTCUSDT",1652132464368,0.039,31281.4,31281.3,3.14]
["binance-futures","BTCUSDT",1652132500561,2.449,31301.9,31301.8,0.552]
["binance-futures","BTCUSDT",1652132533972,0.777,31347.4,31346.8,0.055]
["binance-futures","BTCUSDT",1652132572218,0.2,31367.8,31367.7,2.056]
["binance-futures","BTCUSDT",1652132603693,1.09,31395.2,31395.1,2.004]
["binance-futures","BTCUSDT",1652132657156,1.871,31445.0,31444.9,0.354]
["binance-futures","BTCUSDT",1652132674703,1.291,31457.7,31457.6,1.907]
["binance-futures","BTCUSDT",1652132704799,0.12,31468.9,31467.5,0.16]
["binance-futures","BTCUSDT",1652132740713,0.001,31475.7,31475.1,0.16]
["binance-futures","BTCUSDT",1652132809471,2.885,31396.9,31396.8,1.759]
["binance-futures","BTCUSDT",1652132838715,1.387,31392.1,31392.0,0.556]
["binance-futures","BTCUSDT",1652132875156,4.107,31362.6,31362.5,0.108]
["binance-futures","BTCUSDT",1652132907185,1.88,31360.8,31360.7,0.287]
["binance-futures","BTCUSDT",1652132948393,0.102,31385.0,31384.9,4.227]
["binance-futures","BTCUSDT",1652132979737,1.788,31433.1,31433.0,0.517]
["binance-futures","BTCUSDT",1652133014424,1.466,31385.7,31385.6,1.939]
["binance-futures","BTCUSDT",1652133056954,2.275,31453.9,31453.8,0.165]
["binance-futures","BTCUSDT",1652133128526,3.333,31370.4,31370.3,0.596]
["binance-futures","BTCUSDT",1652133158433,3.53,31350.4,31350.3,0.191]
["binance-futures","BTCUSDT",1652133200337,0.021,31251.1,31251.0,1.678]
["binance-futures","BTCUSDT",1652133230368,1.731,31264.9,31264.8,1.307]
["binance-futures","BTCUSDT",1652133267159,2.661,31251.4,31251.3,0.023]
["binance-futures","BTCUSDT",1652133305247,0.32,31142.4,31141.6,0.132]
["binance-futures","BTCUSDT",1652133337872,0.062,31192.4,31192.3,2.482]
["binance-futures","BTCUSDT",1652133383620,1.317,31045.6,31045.5,1.168]
["binance-futures","BTCUSDT",1652133423798,1.295,30988.2,30988.1,0.002]
["binance-futures","BTCUSDT",1652133510913,1.072,30815.1,30815.0,0.074]
["binance-futures","BTCUSDT",1652133558021,1.093,30833.7,30833.6,0.194]
["binance-futures","BTCUSDT",1652133596137,0.023,30795.7,30795.6,0.295]
["binance-futures","BTCUSDT",1652133643841,0.2,30871.4,30869.2,0.006]
["binance-futures","BTCUSDT",1652133684598,1.205,30757.2,30757.1,1.252]
["binance-futures","BTCUSDT",1652133723091,0.128,30734.2,30734.1,2.188]
["binance-futures","BTCUSDT",1652133771763,0.001,30733.1,30733.0,0.108]
["binance-futures","BTCUSDT",1652133810144,0.562,30785.8,30785.7,0.909]
["binance-futures","BTCUSDT",1652133859002,1.956,30894.1,30894.0,0.884]
["binance-futures","BTCUSDT",1652133947152,1.109,30968.9,30968.8,1.193]
["binance-futures","BTCUSDT",1652133987260,0.943,31127.6,31127.5,0.16]
["binance-futures","BTCUSDT",1652134035377,0.551,31058.2,31058.1,0.211]
["binance-futures","BTCUSDT",1652134075980,0.572,30988.8,30988.7,0.414]
["binance-futures","BTCUSDT",1652134114046,1.647,31010.8,31010.7,0.001]
["binance-futures","BTCUSDT",1652134157605,0.137,31064.0,31063.9,0.268]
["binance-futures","BTCUSDT",1652134193506,0.253,30967.5,30967.4,0.588]
["binance-futures","BTCUSDT",1652134240917,0.006,30939.3,30939.2,0.386]
["binance-futures","BTCUSDT",1652134277286,0.4,30962.6,30962.5,0.05]
["binance-futures","BTCUSDT",1652134364243,0.352,31046.2,31046.1,5.036]
["binance-futures","BTCUSDT",1652134411599,0.187,31028.0,31027.9,4.162]
["binance-futures","BTCUSDT",1652134447436,0.051,30977.7,30977.6,0.4]
["binance-futures","BTCUSDT",1652134488329,1.662,30958.6,30958.5,0.332]
["binance-futures","BTCUSDT",1652134524427,1.146,31016.4,31016.3,0.573]
["binance-futures","BTCUSDT",1652134558261,0.281,31017.0,31016.9,0.029]
["binance-futures","BTCUSDT",1652134596912,1.538,31000.9,31000.4,0.001]
["binance-futures","BTCUSDT",1652134632188,0.889,31003.6,31003.5,1.48]
["binance-futures","BTCUSDT",1652134712544,0.745,31086.5,31086.4,0.831]
["binance-futures","BTCUSDT",1652134750924,3.548,31074.1,31073.3,0.001]
["binance-futures","BTCUSDT",1652134785196,0.016,31092.9,31092.8,10.067]
["binance-futures","BTCUSDT",1652134823541,1.252,31070.7,31070.6,0.046]
["binance-futures","BTCUSDT",1652134854595,2.117,31051.7,31051.6,0.294]
["binance-futures","BTCUSDT",1652134887027,0.923,31097.7,31097.6,2.427]
["binance-futures","BTCUSDT",1652134927204,1.429,31070.5,31070.4,4.216]
["binance-futures","BTCUSDT",1652134959407,0.026,31002.7,31000.0,0.16]
["binance-futures","BTCUSDT",1652134991540,0.695,30985.5,30985.4,0.16]
["binance-futures","BTCUSDT",1652135033335,1.991,30987.2,30987.1,2.157]
["binance-futures","BTCUSDT",1652135103546,4.374,31068.1,31068.0,0.822]
["binance-futures","BTCUSDT",1652135144491,0.004,31039.6,31039.5,0.859]
["binance-futures","BTCUSDT",1652135176059,0.322,31018.4,31018.3,1.234]
["binance-futures","BTCUSDT",1652135209997,4.511,30997.7,30997.6,0.072]
["binance-futures","BTCUSDT",1652135247166,1.428,30949.3,30949.0,0.051]
["binance-futures","BTCUSDT",1652135280118,2.434,30949.0,30948.9,0.942]
["binance-futures","BTCUSDT",1652135315590,0.491,30907.3,30907.2,0.638]
["binance-futures","BTCUSDT",1652135344687,0.19,30892.3,30892.2,1.32]
["binance-futures","BTCUSDT",1652135411740,3.681,30931.9,30931.2,0.001]
["binance-futures","BTCUSDT",1652135448199,0.132,31011.2,31011.1,6.137]
["binance-futures","BTCUSDT",1652135479100,1.688,31069.8,31069.7,1.813]
["binance-futures","BTCUSDT",1652135508709,0.042,31109.9,31109.8,3.708]
["binance-futures","BTCUSDT",1652135547350,0.006,31088.9,31088.8,5.122]
["binance-futures","BTCUSDT",1652135577064,8.341,31092.0,31091.9,0.287]
["binance-futures","BTCUSDT",1652135616205,4.532,31129.2,31129.1,0.067]
["binance-futures","BTCUSDT",1652135646936,0.415,31162.6,31162.5,6.125]
["binance-futures","BTCUSDT",1652135714876,0.17,31154.9,31150.7,0.057]
["binance-futures","BTCUSDT",1652135755586,0.128,31143.9,31143.8,2.676]
["binance-futures","BTCUSDT",1652135786485,1.174,31177.1,31177.0,1.108]
["binance-futures","BTCUSDT",1652135825323,2.479,31197.3,31197.2,0.485]
["binance-futures","BTCUSDT",1652135853737,1.878,31188.0,31187.9,0.495]
["binance-futures","BTCUSDT",1652135883046,1.895,31180.8,31180.7,0.053]
["binance-futures","BTCUSDT",1652135923314,0.04,31174.3,31174.2,1.7]
["binance-futures","BTCUSDT",1652135955274,0.073,31178.8,31178.7,5.308]
["binance-futures","BTCUSDT",1652135993184,0.208,31158.1,31158.0,4.702]
["binance-futures","BTCUSDT",1652136035330,3.206,31159.9,31159.8,2.215]
["binance-futures","BTCUSDT",1652136107929,0.243,31090.1,31090.0,1.919]
["binance-futures","BTCUSDT",1652136146635,0.341,31136.6,31136.5,0.405]
["binance-futures","BTCUSDT",1652136181985,2.089,31159.8,31159.7,0.213]
["binance-futures","BTCUSDT",1652136210836,6.944,31205.6,31205.5,0.016]
["binance-futures","BTCUSDT",1652136250089,5.655,31202.9,31202.8,0.161]
["binance-futures","BTCUSDT",1652136282541,0.022,31184.7,31184.6,0.096]
["binance-futures","BTCUSDT",1652136315185,0.013,31184.9,31184.8,4.361]
["binance-futures","BTCUSDT",1652136351604,1.282,31240.0,31239.6,0.102]
["binance-futures","BTCUSDT",1652136425014,1.975,31240.0,31239.9,0.408]
["binance-futures","BTCUSDT",1652136466963,0.006,31195.7,31195.6,0.733]
["binance-futures","BTCUSDT",1652136498160,0.07,31184.8,31184.6,0.843]
["binance-futures","BTCUSDT",1652136533711,0.993,31212.4,31212.3,0.396]
["binance-futures","BTCUSDT",1652136577924,0.136,31299.8,31299.7,0.883]
["binance-futures","BTCUSDT",1652136604864,0.319,31302.1,31302.0,0.024]
["binance-futures","BTCUSDT",1652136641332,0.052,31272.2,31272.1,0.38]
["binance-futures","BTCUSDT",1652136672522,0.402,31290.5,31290.4,0.55]
["binance-futures","BTCUSDT",1652136704796,0.026,31230.1,31228.3,0.002]
["binance-futures","BTCUSDT",1652136752320,3.452,31262.8,31262.7,0.061]
["binance-futures","BTCUSDT",1652136828134,0.265,31219.9,31219.8,1.752]
["binance-futures","BTCUSDT",1652136862192,0.153,31255.7,31255.6,0.012]
["binance-futures","BTCUSDT",1652136902203,10.406,31211.2,31211.1,0.157]
["binance-futures","BTCUSDT",1652136931922,0.497,31182.6,31182.5,2.71]
["binance-futures","BTCUSDT",1652136969883,0.016,31155.3,31155.2,2.005]
["binance-futures","BTCUSDT",1652137003196,3.008,31137.3,31137.2,1.596]
["binance-futures","BTCUSDT",1652137034410,0.972,31119.5,31119.4,2.482]
["binance-futures","BTCUSDT",1652137075320,2.035,31059.1,31059.0,0.464]
["binance-futures","BTCUSDT",1652137150049,0.377,31082.2,31081.7,0.865]
["binance-futures","BTCUSDT",1652137183103,0.004,31112.4,31112.3,8.56]
["binance-futures","BTCUSDT",1652137229654,9.719,31089.5,31089.4,0.16]
["binance-futures","BTCUSDT",1652137265181,10.605,31093.3,31093.2,0.168]
["binance-futures","BTCUSDT",1652137304604,0.116,31097.0,31096.9,5.248]
["binance-futures","BTCUSDT",1652137338349,0.019,31110.2,31110.1,7.841]
["binance-futures","BTCUSDT",1652137373559,1.522,31173.2,31173.1,6.103]
["binance-futures","BTCUSDT",1652137410624,1.881,31174.1,31174.0,3.718]
["binance-futures","BTCUSDT",1652137442641,0.169,31185.1,31185.0,3.883]
["binance-futures","BTCUSDT",1652137480572,0.442,31163.4,31163.3,5.909]
["binance-futures","BTCUSDT",1652137560550,0.041,31071.1,31071.0,10.842]
["binance-futures","BTCUSDT",1652137593312,0.332,31093.1,31093.0,7.1]
["binance-futures","BTCUSDT",1652137642156,1.176,31141.0,31140.9,0.009]
["binance-futures","BTCUSDT",1652137679164,0.093,31192.4,31192.3,0.128]
["binance-futures","BTCUSDT",1652137714215,4.788,31199.0,31198.9,0.126]
["binance-futures","BTCUSDT",1652137755013,0.136,31209.8,31209.7,0.211]
["binance-futures","BTCUSDT",1652137787372,1.34,31152.0,31151.9,1.084]
["binance-futures","BTCUSDT",1652137833555,4.98,31063.3,31063.2,0.059]
["binance-futures","BTCUSDT",1652137913451,3.796,31005.1,31005.0,0.888]
["binance-futures","BTCUSDT",1652137952155,3.803,30930.1,30930.0,12.034]
["binance-futures","BTCUSDT",1652137999653,0.001,30946.9,30946.8,2.353]
["binance-futures","BTCUSDT",1652138035222,1.609,30958.2,30958.1,0.588]
["binance-futures","BTCUSDT",1652138073003,4.147,30902.7,30902.6,0.484]
["binance-futures","BTCUSDT",1652138106154,0.065,30909.4,30909.3,2.673]
["binance-futures","BTCUSDT",1652138137049,5.007,30852.5,30852.4,0.495]
["binance-futures","BTCUSDT",1652138177450,0.68,30875.2,30875.1,1.088]
["binance-futures","BTCUSDT",1652138214783,0.304,30856.6,30856.5,5.615]
["binance-futures","BTCUSDT",1652138299479,0.16,30893.9,30893.5,0.01]
["binance-futures","BTCUSDT",1652138339273,0.851,30869.3,30869.2,2.546]
["binance-futures","BTCUSDT",1652138377285,2.624,30863.9,30863.8,0.313]
["binance-futures","BTCUSDT",1652138420788,0.005,30884.4,30883.0,0.16]
["binance-futures","BTCUSDT",1652138453169,0.128,30872.9,30871.8,0.102]
["binance-futures","BTCUSDT",1652138488239,3.032,30847.8,30847.7,0.335]
["binance-futures","BTCUSDT",1652138538163,0.386,30728.6,30728.5,0.25]
["binance-futures","BTCUSDT",1652138583357,8.676,30703.5,30703.4,0.298]
["binance-futures","BTCUSDT",1652138661523,0.035,30757.1,30757.0,4.385]
["binance-futures","BTCUSDT",1652138706883,2.994,30766.4,30766.0,0.062]
["binance-futures","BTCUSDT",1652138741516,0.885,30788.4,30788.3,0.175]
["binance-futures","BTCUSDT",1652138789442,7.901,30834.4,30834.3,0.001]
["binance-futures","BTCUSDT",1652138829505,0.465,30787.5,30787.4,2.341]
["binance-futures","BTCUSDT",1652138867624,5.075,30747.9,30747.8,1.719]
["binance-futures","BTCUSDT",1652138910058,0.2,30634.0,30630.7,0.512]
["binance-futures","BTCUSDT",1652138950111,0.001,30663.6,30661.2,2.533]
["binance-futures","BTCUSDT",1652138998551,1.303,30591.3,30591.2,5.956]
["binance-futures","BTCUSDT",1652139038183,5.185,30516.2,30516.1,0.463]
["binance-futures","BTCUSDT",1652139116628,0.013,30650.7,30650.6,1.496]
["binance-futures","BTCUSDT",1652139153824,1.258,30646.0,30645.9,0.125]
["binance-futures","BTCUSDT",1652139186069,1.352,30664.4,30663.7,0.032]
["binance-futures","BTCUSDT",1652139216861,0.001,30695.5,30695.4,1.354]
["binance-futures","BTCUSDT",1652139255043,0.001,30650.8,30650.7,2.542]
["binance-futures","BTCUSDT",1652139288123,3.085,30630.3,30630.2,0.068]
["binance-futures","BTCUSDT",1652139325817,0.009,30701.1,30701.0,5.286]
["binance-futures","BTCUSDT",1652139364189,3.077,30721.8,30721.5,0.03]
["binance-futures","BTCUSDT",1652139436124,1.565,30701.2,30701.1,0.547]
["binance-futures","BTCUSDT",1652139477763,0.647,30633.9,30633.8,0.129]
["binance-futures","BTCUSDT",1652139514230,1.574,30587.4,30587.3,0.418]
["binance-futures","BTCUSDT",1652139560090,0.946,30562.1,30562.0,2.053]
["binance-futures","BTCUSDT",1652139595326,0.032,30514.2,30514.1,4.521]
["binance-futures","BTCUSDT",1652139635663,0.588,30447.3,30447.2,2.191]
["binance-futures","BTCUSDT",1652139682763,0.028,30463.6,30462.8,1.571]
["binance-futures","BTCUSDT",1652139722738,1.0,30457.4,30457.3,0.07]
["binance-futures","BTCUSDT",1652139764368,1.79,30366.4,30366.3,0.65]
["binance-futures","BTCUSDT",1652139813383,0.001,30357.2,30357.1,2.577]
["binance-futures","BTCUSDT",1652139904709,0.982,30229.5,30229.2,1.187]
["binance-futures","BTCUSDT",1652139953649,0.259,30319.5,30319.4,1.342]
["binance-futures","BTCUSDT",1652139992360,0.47,30326.4,30326.3,0.137]
["binance-futures","BTCUSDT",1652140032183,4.056,30326.3,30326.2,0.007]
["binance-futures","BTCUSDT",1652140081254,3.14,30214.8,30214.7,0.334]
["binance-futures","BTCUSDT",1652140121492,1.246,30218.0,30217.9,1.293]
["binance-futures","BTCUSDT",1652140161754,0.001,30146.8,30146.0,1.406]
["binance-futures","BTCUSDT",1652140210349,4.003,30176.3,30176.2,0.705]
["binance-futures","BTCUSDT",1652140300477,1.343,30239.7,30239.6,3.36]
["binance-futures","BTCUSDT",1652140343137,3.819,30266.7,30266.6,0.19]
["binance-futures","BTCUSDT",1652140381566,5.083,30283.3,30283.2,0.028]
["binance-futures","BTCUSDT",1652140421058,0.051,30338.9,30338.8,0.187]
["binance-futures","BTCUSDT",1652140468030,0.657,30325.6,30325.5,0.241]
["binance-futures","BTCUSDT",1652140503421,1.81,30300.5,30300.4,0.871]
["binance-futures","BTCUSDT",1652140550354,0.783,30282.8,30282.7,4.056]
["binance-futures","BTCUSDT",1652140587134,9.778,30265.0,30264.9,0.003]
["binance-futures","BTCUSDT",1652140627549,0.75,30208.5,30208.4,0.237]
["binance-futures","BTCUSDT",1652140676456,0.001,30144.6,30138.9,1.019]
["binance-futures","BTCUSDT",1652140765920,0.017,30058.0,30053.5,0.062]
["binance-futures","BTCUSDT",1652140773313,5.027,30028.1,30028.0,0.765]
["binance-futures","BTCUSDT",1652140773362,4.546,30026.9,30026.8,1.091]
["binance-futures","BTCUSDT",1652140773416,6.056,30026.9,30026.8,0.122]
["binance-futures","BTCUSDT",1652140773463,6.179,30026.9,30026.8,0.025]
["binance-futures","BTCUSDT",1652140773517,4.389,30026.9,30026.8,0.025]
["binance-futures","BTCUSDT",1652140773566,2.533,30026.9,30026.8,0.01]
["binance-futures","BTCUSDT",1652140773616,0.461,30022.8,30022.7,1.268]
["binance-futures","BTCUSDT",1652140773667,0.205,30022.8,30022.7,1.161]
["binance-futures","BTCUSDT",1652140773717,0.003,30026.6,30026.5,0.16]
["binance-futures","BTCUSDT",1652140773760,0.004,30033.6,30030.1,0.05]
["binance-futures","BTCUSDT",1652140773801,0.036,30031.2,30030.8,0.064]
["binance-futures","BTCUSDT",1652140773851,0.017,30035.1,30034.5,0.102]
["binance-futures","BTCUSDT",1652140773898,0.126,30035.0,30034.5,0.039]
["binance-futures","BTCUSDT",1652140773944,0.004,30036.2,30035.0,0.32]
["binance-futures","BTCUSDT",1652140773992,0.031,30038.1,30038.0,0.102]
["binance-futures","BTCUSDT",1652140774040,0.513,30039.9,30039.8,0.083]
["binance-futures","BTCUSDT",1652140774085,0.016,30040.2,30040.1,0.4]
["binance-futures","BTCUSDT",1652140774134,0.042,30045.3,30042.2,0.1]
["binance-futures","BTCUSDT",1652140774176,0.544,30047.5,30043.7,0.32]
["binance-futures","BTCUSDT",1652140774223,0.704,30047.4,30045.5,0.318]
["binance-futures","BTCUSDT",1652140774279,0.094,30049.6,30047.4,0.125]
["binance-futures","BTCUSDT",1652140774330,0.132,30051.5,30045.7,0.146]
["binance-futures","BTCUSDT",1652140774393,0.018,30055.3,30051.3,0.64]
["binance-futures","BTCUSDT",1652140774444,0.027,30052.8,30052.1,0.32]
["binance-futures","BTCUSDT",1652140774495,0.368,30054.5,30052.2,0.039]
["binance-futures","BTCUSDT",1652140774544,0.368,30054.5,30054.4,0.56]
["binance-futures","BTCUSDT",1652140774588,0.128,30055.1,30054.8,0.122]
["binance-futures","BTCUSDT",1652140774637,15.091,30059.8,30056.3,0.097]
["binance-futures","BTCUSDT",1652140774691,15.091,30059.8,30059.7,0.112]
["binance-futures","BTCUSDT",1652140774746,2.475,30059.7,30058.0,0.174]
["binance-futures","BTCUSDT",1652140774810,1.979,30057.3,30055.5,0.014]
["binance-futures","BTCUSDT",1652140774868,0.574,30056.1,30056.0,0.01]
["binance-futures","BTCUSDT",1652140774927,0.537,30054.8,30054.7,5.213]
["binance-futures","BTCUSDT",1652140774975,0.534,30054.8,30054.7,6.574]
["binance-futures","BTCUSDT",1652140775027,0.16,30058.4,30056.6,0.062]
["binance-futures","BTCUSDT",1652140775073,0.16,30058.4,30058.3,0.299]
["binance-futures","BTCUSDT",1652140775125,0.304,30059.8,30059.5,0.769]
["binance-futures","BTCUSDT",1652140775166,0.014,30062.5,30062.4,0.042]
["binance-futures","BTCUSDT",1652140775205,0.001,30071.0,30068.8,0.1]
["binance-futures","BTCUSDT",1652140775263,0.061,30070.6,30067.5,0.4]
["binance-futures","BTCUSDT",1652140775307,0.107,30068.9,30068.8,0.319]
["binance-futures","BTCUSDT",1652140775364,0.001,30068.9,30068.8,1.523]
["binance-futures","BTCUSDT",1652140775424,0.38,30070.2,30070.1,1.121]
["binance-futures","BTCUSDT",1652140775485,1.129,30070.2,30070.1,1.559]
["binance-futures","BTCUSDT",1652140775536,0.492,30070.2,30070.1,1.436]
["binance-futures","BTCUSDT",1652140775589,0.349,30070.2,30070.1,1.66]
["binance-futures","BTCUSDT",1652140775642,0.223,30071.9,30070.5,0.16]
["binance-futures","BTCUSDT",1652140775690,0.223,30071.9,30070.6,0.207]
["binance-futures","BTCUSDT",1652140775739,0.564,30080.5,30071.9,0.318]
["binance-futures","BTCUSDT",1652140775791,0.035,30073.8,30072.8,0.013]
["binance-futures","BTCUSDT",1652140775840,0.079,30074.4,30073.9,0.125]
["binance-futures","BTCUSDT",1652140775888,0.039,30074.3,30074.0,0.176]
["binance-futures","BTCUSDT",1652140775938,0.125,30077.1,30076.1,0.125]
["binance-futures","BTCUSDT",1652140775988,0.179,30080.4,30077.5,0.1]
["binance-futures","BTCUSDT",1652140776043,0.125,30078.4,30077.7,0.125]
["binance-futures","BTCUSDT",1652140776089,0.525,30077.6,30077.4,0.314]
["binance-futures","BTCUSDT",1652140776142,0.333,30077.5,30077.4,0.181]
["binance-futures","BTCUSDT",1652140776192,3.446,30077.5,30077.4,0.305]
["binance-futures","BTCUSDT",1652140776243,4.095,30077.5,30077.4,0.477]
["binance-futures","BTCUSDT",1652140776293,6.466,30077.5,30077.4,0.417]
["binance-futures","BTCUSDT",1652140776393,2.876,30071.3,30071.2,2.96]
["binance-futures","BTCUSDT",1652140776444,3.434,30071.3,30071.2,2.96]
["binance-futures","BTCUSDT",1652140776492,1.313,30066.2,30066.1,0.007]
["binance-futures","BTCUSDT",1652140776543,1.277,30066.2,30066.1,0.215]
["binance-futures","BTCUSDT",1652140776594,1.245,30066.2,30066.1,0.215]
["binance-futures","BTCUSDT",1652140776640,2.076,30066.2,30066.1,0.209]
["binance-futures","BTCUSDT",1652140776703,0.299,30066.2,30066.1,0.211]
["binance-futures","BTCUSDT",1652140776749,0.736,30066.2,30066.1,1.859]
["binance-futures","BTCUSDT",1652140776805,2.46,30066.2,30066.1,1.25]
["binance-futures","BTCUSDT",1652140776849,2.434,30066.2,30066.1,1.184]
["binance-futures","BTCUSDT",1652140776905,0.064,30060.4,30059.7,0.092]
["binance-futures","BTCUSDT",1652140776959,0.076,30059.7,30059.6,1.906]
["binance-futures","BTCUSDT",1652140777005,0.11,30059.8,30059.6,1.907]
["binance-futures","BTCUSDT",1652140777053,0.217,30059.7,30059.6,1.907]
["binance-futures","BTCUSDT",1652140777104,1.373,30059.7,30059.6,1.907]
["binance-futures","BTCUSDT",1652140777153,2.547,30059.7,30059.6,1.956]
["binance-futures","BTCUSDT",1652140777199,1.535,30059.0,30054.0,0.105]
["binance-futures","BTCUSDT",1652140777250,0.065,30058.0,30054.7,0.127]
["binance-futures","BTCUSDT",1652140777306,0.225,30054.8,30054.7,0.127]
["binance-futures","BTCUSDT",1652140777357,2.065,30054.8,30054.7,0.128]
["binance-futures","BTCUSDT",1652140777410,2.149,30054.8,30054.7,0.769]
["binance-futures","BTCUSDT",1652140777456,2.808,30054.8,30054.7,2.857]
["binance-futures","BTCUSDT",1652140777510,0.416,30054.8,30054.7,2.857]
["binance-futures","BTCUSDT",1652140777557,5.408,30054.8,30054.7,1.209]
["binance-futures","BTCUSDT",1652140777605,5.746,30054.8,30051.9,0.001]
["binance-futures","BTCUSDT",1652140777659,0.983,30050.6,30049.2,0.039]
["binance-futures","BTCUSDT",1652140777710,4.123,30049.3,30049.2,0.039]
["binance-futures","BTCUSDT",1652140777763,4.087,30049.2,30049.1,0.107]
["binance-futures","BTCUSDT",1652140777815,4.173,30049.2,30049.1,0.108]
["binance-futures","BTCUSDT",1652140777865,0.349,30049.2,30049.1,1.236]
["binance-futures","BTCUSDT",1652140777916,0.163,30054.6,30054.5,0.125]
["binance-futures","BTCUSDT",1652140777969,0.154,30054.6,30054.5,1.393]
["binance-futures","BTCUSDT",1652140778016,0.154,30054.6,30054.5,1.299]
["binance-futures","BTCUSDT",1652140778069,0.821,30054.6,30054.5,2.029]
["binance-futures","BTCUSDT",1652140778120,0.788,30054.6,30054.5,1.628]
["binance-futures","BTCUSDT",1652140778172,0.715,30054.6,30054.5,0.578]
["binance-futures","BTCUSDT",1652140778272,1.264,30049.3,30049.2,0.891]
["binance-futures","BTCUSDT",1652140778324,0.288,30049.3,30049.2,0.691]
["binance-futures","BTCUSDT",1652140778376,0.125,30049.3,30047.5,0.124]
["binance-futures","BTCUSDT",1652140778426,0.011,30048.7,30048.6,0.525]
["binance-futures","BTCUSDT",1652140778477,2.925,30054.0,30053.9,0.164]
["binance-futures","BTCUSDT",1652140778528,7.765,30054.0,30053.9,0.164]
["binance-futures","BTCUSDT",1652140778576,0.275,30048.7,30046.6,0.017]
["binance-futures","BTCUSDT",1652140778628,0.493,30044.6,30044.5,1.46]
["binance-futures","BTCUSDT",1652140778675,0.051,30041.0,30039.8,0.32]
["binance-futures","BTCUSDT",1652140778724,0.003,30044.6,30044.5,0.136]
["binance-futures","BTCUSDT",1652140778778,0.039,30044.6,30044.5,0.296]
["binance-futures","BTCUSDT",1652140778830,1.766,30042.0,30041.9,0.45]
["binance-futures","BTCUSDT",1652140778881,1.468,30042.0,30041.9,0.295]
["binance-futures","BTCUSDT",1652140778982,1.111,30042.0,30041.9,0.25]
["binance-futures","BTCUSDT",1652140779032,1.899,30042.0,30041.9,0.749]
["binance-futures","BTCUSDT",1652140779086,1.941,30042.0,30041.9,0.744]
["binance-futures","BTCUSDT",1652140779138,0.155,30036.9,30029.4,2.226]
["binance-futures","BTCUSDT",1652140779187,0.16,30034.6,30029.0,0.083]
["binance-futures","BTCUSDT",1652140779239,0.072,30030.5,30030.0,0.8]
["binance-futures","BTCUSDT",1652140779286,0.363,30030.1,30028.2,0.125]
["binance-futures","BTCUSDT",1652140779341,0.234,30030.3,30029.7,0.768]
["binance-futures","BTCUSDT",1652140779394,0.64,30028.2,30027.2,0.135]
["binance-futures","BTCUSDT",1652140779444,0.166,30028.1,30028.0,0.102]
["binance-futures","BTCUSDT",1652140779494,0.966,30028.1,30028.0,0.634]
["binance-futures","BTCUSDT",1652140779545,0.295,30028.1,30028.0,0.541]
["binance-futures","BTCUSDT",1652140779596,0.01,30029.3,30029.2,0.493]
["binance-futures","BTCUSDT",1652140779647,0.01,30029.3,30029.2,3.704]
["binance-futures","BTCUSDT",1652140779697,1.502,30034.5,30034.4,0.153]
["binance-futures","BTCUSDT",1652140779747,0.585,30034.5,30034.4,2.252]
["binance-futures","BTCUSDT",1652140779797,0.211,30034.5,30034.4,2.537]
["binance-futures","BTCUSDT",1652140779847,0.128,30034.5,30034.4,1.11]
["binance-futures","BTCUSDT",1652140779901,0.4,30039.9,30039.8,0.378]
["binance-futures","BTCUSDT",1652140779950,0.158,30040.9,30040.8,2.152]
["binance-futures","BTCUSDT",1652140780000,0.158,30040.9,30040.8,1.483]
["binance-futures","BTCUSDT",1652140780052,0.158,30040.9,30040.8,1.942]
["binance-futures","BTCUSDT",1652140780101,0.149,30040.9,30040.8,1.382]
["binance-futures","BTCUSDT",1652140780151,2.252,30040.9,30040.8,0.685]
["binance-futures","BTCUSDT",1652140780175,0.354,30035.8,30027.5,4.004]
["binance-futures","BTCUSDT",1652140780232,0.307,30029.4,30029.0,0.214]
["binance-futures","BTCUSDT",1652140780280,0.108,30029.1,30029.0,0.25]
["binance-futures","BTCUSDT",1652140780341,0.784,30028.9,30028.8,0.813]
["binance-futures","BTCUSDT",1652140780447,0.125,30022.7,30019.3,0.718]
["binance-futures","BTCUSDT",1652140780554,0.1,30017.0,30012.0,1.204]
["binance-futures","BTCUSDT",1652140780598,0.26,30012.1,30012.0,1.596]
["binance-futures","BTCUSDT",1652140780651,0.223,30012.1,30012.0,1.188]
["binance-futures","BTCUSDT",1652140780702,0.027,30015.7,30015.6,0.124]
["binance-futures","BTCUSDT",1652140780755,0.617,30017.3,30017.2,0.14]
["binance-futures","BTCUSDT",1652140780805,2.396,30015.7,30015.6,0.163]
["binance-futures","BTCUSDT",1652140780851,0.621,30012.7,30012.1,0.147]
["binance-futures","BTCUSDT",1652140780907,1.561,30012.7,30012.6,0.011]
["binance-futures","BTCUSDT",1652140780960,0.391,30010.9,30010.4,0.022]
["binance-futures","BTCUSDT",1652140781010,0.355,30010.9,30010.8,3.788]
["binance-futures","BTCUSDT",1652140781059,0.094,30012.1,30012.0,3.776]
["binance-futures","BTCUSDT",1652140781113,0.386,30020.6,30020.3,0.086]
["binance-futures","BTCUSDT",1652140781167,0.354,30020.6,30020.5,1.331]
["binance-futures","BTCUSDT",1652140781212,0.078,30026.9,30025.0,0.96]
["binance-futures","BTCUSDT",1652140781320,0.392,30020.5,30020.4,1.15]
["binance-futures","BTCUSDT",1652140781373,0.774,30020.6,30019.4,0.039]
["binance-futures","BTCUSDT",1652140781417,0.679,30016.1,30016.0,0.137]
["binance-futures","BTCUSDT",1652140781471,0.576,30016.1,30016.0,0.364]
["binance-futures","BTCUSDT",1652140781521,0.416,30016.1,30016.0,0.188]
["binance-futures","BTCUSDT",1652140781573,0.112,30010.8,30010.7,2.843]
["binance-futures","BTCUSDT",1652140781624,0.017,30014.4,30014.3,0.071]
["binance-futures","BTCUSDT",1652140781676,0.778,30014.1,30014.0,0.357]
["binance-futures","BTCUSDT",1652140781728,0.051,30009.7,30008.7,0.375]
["binance-futures","BTCUSDT",1652140781777,2.38,30008.5,30008.4,0.163]
["binance-futures","BTCUSDT",1652140781830,0.32,30006.1,30005.51,0.017]
["binance-futures","BTCUSDT",1652140781876,2.98,30005.6,30005.51,0.016]
["binance-futures","BTCUSDT",1652140781927,0.324,30005.1,30005.0,1.249]
["binance-futures","BTCUSDT",1652140781976,0.258,30003.7,30003.6,0.672]
["binance-futures","BTCUSDT",1652140782024,0.751,30005.1,30005.0,0.167]
["binance-futures","BTCUSDT",1652140782078,0.751,30005.1,30005.0,0.158]
["binance-futures","BTCUSDT",1652140782127,0.159,30003.7,30003.6,0.638]
["binance-futures","BTCUSDT",1652140782180,0.653,30003.7,30003.6,0.638]
["binance-futures","BTCUSDT",1652140782230,0.655,30003.7,30003.6,0.568]
["binance-futures","BTCUSDT",1652140782281,0.202,30005.1,30003.7,0.655]
["binance-futures","BTCUSDT",1652140782327,0.001,30010.1,30008.5,0.827]
["binance-futures","BTCUSDT",1652140782375,0.626,30020.7,30014.5,0.319]
["binance-futures","BTCUSDT",1652140782429,0.184,30031.1,30029.7,0.1]
["binance-futures","BTCUSDT",1652140782478,0.387,30026.7,30020.9,0.16]
["binance-futures","BTCUSDT",1652140782547,0.04,30029.7,30028.1,0.054]
["binance-futures","BTCUSDT",1652140782653,2.086,30021.0,30020.9,0.018]
["binance-futures","BTCUSDT",1652140782704,0.102,30015.4,30015.3,0.016]
["binance-futures","BTCUSDT",1652140782755,0.001,30021.0,30020.9,0.32]
["binance-futures","BTCUSDT",1652140782804,0.664,30021.0,30020.9,0.1]
["binance-futures","BTCUSDT",1652140782854,0.78,30021.6,30021.5,0.075]
["binance-futures","BTCUSDT",1652140782905,0.8,30021.0,30019.7,0.125]
["binance-futures","BTCUSDT",1652140782954,0.125,30019.1,30016.9,0.125]
["binance-futures","BTCUSDT",1652140783004,0.378,30021.2,30021.1,0.16]
["binance-futures","BTCUSDT",1652140783055,0.569,30026.1,30022.5,0.353]
["binance-futures","BTCUSDT",1652140783146,0.611,30031.5,30024.0,0.063]
["binance-futures","BTCUSDT",1652140783253,0.272,30023.2,30022.6,0.166]
["binance-futures","BTCUSDT",1652140783297,0.286,30023.0,30021.1,0.247]
["binance-futures","BTCUSDT",1652140783352,0.125,30023.5,30023.3,0.301]
["binance-futures","BTCUSDT",1652140783408,1.494,30034.4,30028.5,0.545]
["binance-futures","BTCUSDT",1652140783456,0.2,30034.1,30028.9,0.034]
["binance-futures","BTCUSDT",1652140783507,0.873,30028.4,30026.5,0.301]
["binance-futures","BTCUSDT",1652140783559,0.08,30029.4,30028.3,0.006]
["binance-futures","BTCUSDT",1652140783610,1.339,30034.4,30028.8,0.053]
["binance-futures","BTCUSDT",1652140783711,0.185,30019.8,30019.7,1.52]
["binance-futures","BTCUSDT",1652140783760,0.006,30040.2,30034.5,0.293]
["binance-futures","BTCUSDT",1652140783812,1.765,30035.4,30035.3,0.14]
["binance-futures","BTCUSDT",1652140783913,0.29,30028.4,30028.3,1.0]
["binance-futures","BTCUSDT",1652140783964,0.148,30028.4,30028.3,1.023]
["binance-futures","BTCUSDT",1652140784015,1.082,30034.6,30034.5,0.142]
["binance-futures","BTCUSDT",1652140784114,0.204,30029.0,30028.9,4.113]
["binance-futures","BTCUSDT",1652140784166,1.774,30035.5,30035.4,0.308]
["binance-futures","BTCUSDT",1652140784216,3.302,30035.5,30035.4,0.001]
["binance-futures","BTCUSDT",1652140784270,2.867,30029.0,30028.9,3.932]
["binance-futures","BTCUSDT",1652140784367,0.756,30023.3,30023.2,0.677]
["binance-futures","BTCUSDT",1652140784469,1.321,30028.4,30028.3,0.152]
["binance-futures","BTCUSDT",1652140784562,0.685,30023.8,30019.6,0.1]
["binance-futures","BTCUSDT",1652140784620,0.4,30019.9,30019.8,0.2]
["binance-futures","BTCUSDT",1652140784672,1.693,30023.1,30020.9,0.002]
["binance-futures","BTCUSDT",1652140784722,1.237,30021.0,30020.9,0.002]
["binance-futures","BTCUSDT",1652140784775,0.17,30034.2,30019.8,0.019]
["binance-futures","BTCUSDT",1652140784824,0.104,30019.9,30019.8,0.691]
["binance-futures","BTCUSDT",1652140784877,0.99,30019.9,30019.8,1.061]
["binance-futures","BTCUSDT",1652140784926,0.299,30019.9,30019.8,1.211]
["binance-futures","BTCUSDT",1652140784957,0.022,30028.7,30024.3,0.461]
["binance-futures","BTCUSDT",1652140784987,0.003,30039.6,30032.1,0.14]
["binance-futures","BTCUSDT",1652140785027,1.908,30040.3,30035.5,0.301]
["binance-futures","BTCUSDT",1652140785075,0.019,30046.4,30041.6,0.1]
["binance-futures","BTCUSDT",1652140785124,0.255,30047.4,30046.7,0.6]
["binance-futures","BTCUSDT",1652140785178,0.012,30048.2,30046.7,0.45]
["binance-futures","BTCUSDT",1652140785234,0.666,30046.8,30046.7,0.402]
["binance-futures","BTCUSDT",1652140785291,1.041,30046.8,30046.7,0.576]
["binance-futures","BTCUSDT",1652140785346,0.055,30052.5,30052.4,0.205]
["binance-futures","BTCUSDT",1652140785410,4.527,30052.5,30052.4,0.105]
["binance-futures","BTCUSDT",1652140785473,0.25,30048.2,30048.1,0.32]
["binance-futures","BTCUSDT",1652140785530,0.386,30048.2,30048.1,1.389]
["binance-futures","BTCUSDT",1652140785580,0.385,30048.2,30048.1,1.187]
["binance-futures","BTCUSDT",1652140785638,0.24,30048.2,30048.1,1.379]
["binance-futures","BTCUSDT",1652140785692,0.106,30048.2,30048.1,0.059]
["binance-futures","BTCUSDT",1652140785745,1.381,30048.2,30048.1,0.153]
["binance-futures","BTCUSDT",1652140785795,1.19,30047.4,30047.3,0.049]
["binance-futures","BTCUSDT",1652140785846,0.778,30047.4,30047.3,0.22]
["binance-futures","BTCUSDT",1652140785897,0.395,30047.4,30046.4,0.035]
["binance-futures","BTCUSDT",1652140785946,0.32,30045.1,30044.1,0.24]
["binance-futures","BTCUSDT",1652140785998,0.565,30051.4,30051.3,0.16]
["binance-futures","BTCUSDT",1652140786046,0.669,30051.4,30051.3,0.145]
["binance-futures","BTCUSDT",1652140786098,0.929,30051.4,30051.3,0.093]
["binance-futures","BTCUSDT",1652140786147,2.172,30051.4,30051.3,0.418]
["binance-futures","BTCUSDT",1652140786200,2.256,30051.4,30051.3,0.352]
["binance-futures","BTCUSDT",1652140786252,1.668,30051.4,30051.3,0.153]
["binance-futures","BTCUSDT",1652140786304,0.052,30052.1,30052.0,0.42]
["binance-futures","BTCUSDT",1652140786356,0.066,30055.0,30052.0,1.149]
["binance-futures","BTCUSDT",1652140786404,0.91,30054.3,30054.2,0.326]
["binance-futures","BTCUSDT",1652140786453,1.51,30054.3,30054.2,0.01]
["binance-futures","BTCUSDT",1652140786507,2.736,30051.6,30051.5,0.029]
["binance-futures","BTCUSDT",1652140786553,2.745,30051.1,30051.0,0.039]
["binance-futures","BTCUSDT",1652140786605,0.051,30046.2,30046.0,0.075]
["binance-futures","BTCUSDT",1652140786656,2.575,30059.8,30056.1,0.051]
["binance-futures","BTCUSDT",1652140786758,0.279,30046.8,30046.7,0.062]
["binance-futures","BTCUSDT",1652140786809,0.369,30051.8,30051.7,0.38]
["binance-futures","BTCUSDT",1652140786863,0.65,30056.1,30056.0,0.115]
["binance-futures","BTCUSDT",1652140786913,0.756,30048.5,30048.4,2.394]
["binance-futures","BTCUSDT",1652140786963,1.14,30059.0,30058.9,0.27]
["binance-futures","BTCUSDT",1652140787013,0.224,30058.3,30058.2,0.161]
["binance-futures","BTCUSDT",1652140787062,0.87,30058.3,30058.2,0.092]
["binance-futures","BTCUSDT",1652140787115,0.23,30058.3,30058.2,0.205]
["binance-futures","BTCUSDT",1652140787166,0.32,30057.7,30057.6,0.572]
["binance-futures","BTCUSDT",1652140787215,0.233,30057.7,30057.6,0.569]
["binance-futures","BTCUSDT",1652140787264,0.048,30058.3,30057.6,0.437]
["binance-futures","BTCUSDT",1652140787313,0.145,30058.3,30058.2,1.493]
["binance-futures","BTCUSDT",1652140787365,0.706,30058.3,30058.2,1.496]
["binance-futures","BTCUSDT",1652140787410,0.637,30058.3,30058.2,1.396]
["binance-futures","BTCUSDT",1652140787462,0.878,30077.8,30062.0,0.16]
["binance-futures","BTCUSDT",1652140787512,0.105,30066.1,30066.0,0.212]
["binance-futures","BTCUSDT",1652140787566,0.046,30066.1,30066.0,0.325]
["binance-futures","BTCUSDT",1652140787618,0.03,30066.1,30066.0,0.447]
["binance-futures","BTCUSDT",1652140787666,0.214,30069.3,30066.5,0.016]
["binance-futures","BTCUSDT",1652140787722,0.464,30069.3,30069.2,0.062]
["binance-futures","BTCUSDT",1652140787776,0.16,30065.4,30062.9,0.068]
["binance-futures","BTCUSDT",1652140787819,0.038,30071.9,30070.6,0.1]
["binance-futures","BTCUSDT",1652140787868,0.014,30077.1,30074.9,0.333]
["binance-futures","BTCUSDT",1652140787927,0.36,30074.3,30074.2,0.129]
["binance-futures","BTCUSDT",1652140787979,0.268,30068.2,30068.1,3.846]
["binance-futures","BTCUSDT",1652140788027,0.138,30068.2,30068.1,2.382]
["binance-futures","BTCUSDT",1652140788080,0.091,30072.8,30071.7,0.036]
["binance-futures","BTCUSDT",1652140788133,0.756,30068.3,30068.2,0.04]
["binance-futures","BTCUSDT",1652140788185,0.555,30068.3,30068.2,0.145]
["binance-futures","BTCUSDT",1652140788234,0.254,30073.2,30073.1,0.159]
["binance-futures","BTCUSDT",1652140788286,0.27,30073.2,30073.1,0.095]
["binance-futures","BTCUSDT",1652140788335,0.472,30076.2,30076.1,0.151]
["binance-futures","BTCUSDT",1652140788388,1.525,30077.4,30077.3,0.146]
["binance-futures","BTCUSDT",1652140788438,3.818,30077.3,30077.2,0.15]
["binance-futures","BTCUSDT",1652140788486,4.392,30077.3,30077.2,0.15]
["binance-futures","BTCUSDT",1652140788534,4.336,30077.3,30077.2,0.15]
["binance-futures","BTCUSDT",1652140788637,0.514,30068.7,30068.6,0.451]
["binance-futures","BTCUSDT",1652140788691,0.228,30062.2,30062.1,0.08]
["binance-futures","BTCUSDT",1652140788746,0.038,30067.6,30067.5,0.333]
["binance-futures","BTCUSDT",1652140788786,0.427,30075.6,30074.6,1.495]
["binance-futures","BTCUSDT",1652140788839,1.3,30074.7,30074.6,0.996]
["binance-futures","BTCUSDT",1652140788896,0.16,30068.6,30066.4,0.58]
["binance-futures","BTCUSDT",1652140788943,0.039,30074.6,30072.6,0.259]
["binance-futures","BTCUSDT",1652140788993,1.241,30077.9,30077.8,0.058]
["binance-futures","BTCUSDT",1652140789044,1.396,30077.9,30077.8,0.058]
["binance-futures","BTCUSDT",1652140789096,0.16,30074.7,30073.6,0.602]
["binance-futures","BTCUSDT",1652140789143,0.06,30074.7,30074.6,0.95]
["binance-futures","BTCUSDT",1652140789196,0.737,30074.7,30074.6,1.011]
["binance-futures","BTCUSDT",1652140789244,0.132,30074.7,30074.6,1.457]
["binance-futures","BTCUSDT",1652140789294,0.137,30074.7,30074.6,2.705]
["binance-futures","BTCUSDT",1652140789344,0.012,30082.3,30081.5,0.051]
["binance-futures","BTCUSDT",1652140789394,0.075,30081.0,30080.9,0.399]
["binance-futures","BTCUSDT",1652140789445,0.001,30085.3,30085.1,0.217]
["binance-futures","BTCUSDT",1652140789501,1.384,30085.2,30083.3,0.002]
["binance-futures","BTCUSDT",1652140789545,2.103,30081.0,30079.5,0.039]
["binance-futures","BTCUSDT",1652140789596,2.675,30081.0,30080.9,0.203]
["binance-futures","BTCUSDT",1652140789646,3.544,30081.0,30080.9,0.658]
["binance-futures","BTCUSDT",1652140789748,2.223,30074.7,30074.6,0.172]
["binance-futures","BTCUSDT",1652140789803,2.223,30074.7,30074.6,1.332]
["binance-futures","BTCUSDT",1652140789856,2.351,30074.7,30074.6,1.332]
["binance-futures","BTCUSDT",1652140789906,0.78,30074.7,30074.6,1.129]
["binance-futures","BTCUSDT",1652140789958,0.652,30074.7,30074.6,0.322]
["binance-futures","BTCUSDT",1652140790056,0.128,30071.9,30071.8,0.333]
["binance-futures","BTCUSDT",1652140790105,1.306,30071.9,30071.8,0.58]
["binance-futures","BTCUSDT",1652140790154,1.178,30071.9,30071.8,0.581]
["binance-futures","BTCUSDT",1652140790204,1.109,30071.9,30071.8,0.001]
["binance-futures","BTCUSDT",1652140790255,0.724,30064.9,30064.8,0.993]
["binance-futures","BTCUSDT",1652140790306,0.061,30074.7,30074.6,0.064]
["binance-futures","BTCUSDT",1652140790355,0.082,30074.8,30074.7,0.338]
["binance-futures","BTCUSDT",1652140790402,0.482,30074.8,30074.7,0.269]
["binance-futures","BTCUSDT",1652140790513,0.443,30073.3,30073.2,0.021]
["binance-futures","BTCUSDT",1652140790560,0.953,30067.2,30064.8,0.432]
["binance-futures","BTCUSDT",1652140790597,1.366,30053.1,30052.8,5.88]
["binance-futures","BTCUSDT",1652140790637,1.767,30052.9,30052.8,0.027]
["binance-futures","BTCUSDT",1652140790687,0.979,30050.2,30050.0,0.157]
["binance-futures","BTCUSDT",1652140790735,0.281,30049.6,30048.1,0.177]
["binance-futures","BTCUSDT",1652140790813,0.86,30048.4,30048.3,0.002]
["binance-futures","BTCUSDT",1652140790867,0.32,30048.2,30047.3,0.121]
["binance-futures","BTCUSDT",1652140790966,0.2,30041.7,30039.3,0.291]
["binance-futures","BTCUSDT",1652140791011,0.021,30049.7,30045.3,0.23]
["binance-futures","BTCUSDT",1652140791058,0.474,30057.3,30051.8,0.014]
["binance-futures","BTCUSDT",1652140791119,0.026,30057.1,30056.8,0.102]
["binance-futures","BTCUSDT",1652140791168,0.039,30066.1,30064.0,1.256]
["binance-futures","BTCUSDT",1652140791217,0.004,30068.6,30068.5,0.22]
["binance-futures","BTCUSDT",1652140791323,0.4,30057.5,30057.4,0.002]
["binance-futures","BTCUSDT",1652140791374,0.268,30053.7,30053.6,0.248]
["binance-futures","BTCUSDT",1652140791423,0.202,30053.7,30053.6,1.579]
["binance-futures","BTCUSDT",1652140791472,0.3,30062.2,30059.7,1.081]
["binance-futures","BTCUSDT",1652140791524,0.3,30062.2,30061.2,0.237]
["binance-futures","BTCUSDT",1652140791577,0.734,30061.3,30061.2,0.128]
["binance-futures","BTCUSDT",1652140791624,0.341,30061.3,30061.2,0.3]
["binance-futures","BTCUSDT",1652140791727,0.075,30055.2,30049.2,0.168]
["binance-futures","BTCUSDT",1652140791774,0.075,30057.3,30057.2,0.426]
["binance-futures","BTCUSDT",1652140791825,0.075,30057.3,30057.2,1.483]
["binance-futures","BTCUSDT",1652140791881,0.035,30061.2,30061.1,0.532]
["binance-futures","BTCUSDT",1652140791930,0.462,30061.2,30061.1,0.132]
["binance-futures","BTCUSDT",1652140791979,0.125,30060.8,30060.7,0.002]
["binance-futures","BTCUSDT",1652140792027,0.224,30057.4,30057.3,0.161]
["binance-futures","BTCUSDT",1652140792077,1.559,30064.3,30052.8,0.333]
["binance-futures","BTCUSDT",1652140792129,0.4,30051.9,30051.8,0.022]
["binance-futures","BTCUSDT",1652140792180,0.285,30051.8,30051.7,0.543]
["binance-futures","BTCUSDT",1652140792227,0.285,30051.8,30051.7,0.946]
["binance-futures","BTCUSDT",1652140792280,0.115,30051.8,30051.7,0.904]
["binance-futures","BTCUSDT",1652140792331,0.241,30051.8,30051.7,0.904]
["binance-futures","BTCUSDT",1652140792384,2.116,30051.8,30051.7,0.904]
["binance-futures","BTCUSDT",1652140792437,1.085,30051.8,30051.7,0.75]
["binance-futures","BTCUSDT",1652140792483,1.726,30051.8,30051.7,0.669]
["binance-futures","BTCUSDT",1652140792537,2.223,30051.8,30051.7,0.001]
["binance-futures","BTCUSDT",1652140792581,3.045,30050.2,30050.1,0.035]
["binance-futures","BTCUSDT",1652140792639,0.115,30045.1,30044.3,0.018]
["binance-futures","BTCUSDT",1652140792686,0.112,30042.1,30041.2,0.1]
["binance-futures","BTCUSDT",1652140792739,0.125,30041.4,30041.2,0.066]
["binance-futures","BTCUSDT",1652140792789,0.039,30043.8,30041.2,0.066]
["binance-futures","BTCUSDT",1652140792842,0.125,30042.6,30041.4,0.173]
["binance-futures","BTCUSDT",1652140792895,0.122,30042.6,30042.5,0.301]
["binance-futures","BTCUSDT",1652140792943,0.406,30043.7,30043.6,0.135]
["binance-futures","BTCUSDT",1652140792995,0.406,30043.7,30043.6,0.148]
["binance-futures","BTCUSDT",1652140793040,0.04,30043.6,30043.3,0.05]
["binance-futures","BTCUSDT",1652140793092,0.216,30043.7,30043.6,2.673]
["binance-futures","BTCUSDT",1652140793144,1.743,30043.7,30043.6,1.752]
["binance-futures","BTCUSDT",1652140793197,1.539,30043.7,30043.6,1.284]
["binance-futures","BTCUSDT",1652140793249,0.627,30048.4,30048.3,0.075]
["binance-futures","BTCUSDT",1652140793296,0.017,30049.2,30049.1,0.482]
["binance-futures","BTCUSDT",1652140793343,0.003,30060.2,30050.4,1.134]
["binance-futures","BTCUSDT",1652140793385,0.001,30052.6,30051.8,0.164]
["binance-futures","BTCUSDT",1652140793438,0.181,30057.4,30057.3,1.309]
["binance-futures","BTCUSDT",1652140793486,0.215,30057.4,30057.3,0.167]
["binance-futures","BTCUSDT",1652140793545,0.067,30058.9,30057.3,0.87]
["binance-futures","BTCUSDT",1652140793594,0.077,30058.2,30058.1,2.34]
["binance-futures","BTCUSDT",1652140793653,0.067,30058.9,30058.7,0.651]
["binance-futures","BTCUSDT",1652140793704,0.087,30060.8,30060.7,0.666]
["binance-futures","BTCUSDT",1652140793752,0.081,30060.8,30060.7,1.378]
["binance-futures","BTCUSDT",1652140793803,0.756,30064.1,30064.0,0.125]
["binance-futures","BTCUSDT",1652140793855,0.552,30063.4,30063.3,0.408]
["binance-futures","BTCUSDT",1652140793904,0.199,30063.4,30063.3,1.55]
["binance-futures","BTCUSDT",1652140793956,0.156,30068.4,30066.3,0.701]
["binance-futures","BTCUSDT",1652140794004,0.64,30068.6,30068.5,0.716]
["binance-futures","BTCUSDT",1652140794056,9.976,30072.0,30071.0,2.085]
["binance-futures","BTCUSDT",1652140794106,11.421,30072.0,30071.9,0.526]
["binance-futures","BTCUSDT",1652140794152,11.079,30072.0,30071.9,0.524]
["binance-futures","BTCUSDT",1652140794246,1.598,30063.3,30058.8,0.066]
["binance-futures","BTCUSDT",1652140794299,0.362,30058.7,30058.5,0.039]
["binance-futures","BTCUSDT",1652140794351,0.227,30058.6,30058.1,0.001]
["binance-futures","BTCUSDT",1652140794414,0.197,30058.5,30058.4,1.447]
["binance-futures","BTCUSDT",1652140794469,0.166,30066.4,30064.7,1.047]
["binance-futures","BTCUSDT",1652140794520,0.396,30064.8,30064.7,0.701]
["binance-futures","BTCUSDT",1652140794570,0.67,30064.8,30064.7,1.708]
["binance-futures","BTCUSDT",1652140794619,0.67,30064.8,30064.7,0.835]
["binance-futures","BTCUSDT",1652140794669,1.07,30064.8,30064.7,0.835]
["binance-futures","BTCUSDT",1652140794720,1.291,30064.8,30064.7,0.835]
["binance-futures","BTCUSDT",1652140794771,1.154,30064.8,30064.7,0.96]
["binance-futures","BTCUSDT",1652140794822,1.254,30064.8,30064.7,0.881]
["binance-futures","BTCUSDT",1652140794869,0.823,30064.8,30064.7,0.929]
["binance-futures","BTCUSDT",1652140794922,8.05,30072.0,30070.9,0.128]
["binance-futures","BTCUSDT",1652140794971,0.704,30066.6,30066.5,0.333]
["binance-futures","BTCUSDT",1652140795019,0.598,30066.6,30066.5,3.053]
["binance-futures","BTCUSDT",1652140795073,0.529,30066.6,30066.5,2.699]
["binance-futures","BTCUSDT",1652140795123,0.01,30068.0,30067.9,0.76]
["binance-futures","BTCUSDT",1652140795175,7.783,30072.0,30071.9,0.179]
["binance-futures","BTCUSDT",1652140795225,0.015,30072.0,30071.9,4.902]
["binance-futures","BTCUSDT",1652140795272,0.133,30074.6,30074.5,1.044]
["binance-futures","BTCUSDT",1652140795326,0.133,30074.6,30074.5,5.599]
["binance-futures","BTCUSDT",1652140795374,0.265,30074.6,30074.5,5.688]
["binance-futures","BTCUSDT",1652140795419,0.067,30074.9,30074.8,0.16]
["binance-futures","BTCUSDT",1652140795475,0.756,30074.9,30074.8,2.829]
["binance-futures","BTCUSDT",1652140795528,0.067,30075.0,30074.9,0.1]
["binance-futures","BTCUSDT",1652140795579,0.935,30078.5,30078.4,0.753]
["binance-futures","BTCUSDT",1652140795629,0.114,30081.1,30079.6,1.279]
["binance-futures","BTCUSDT",1652140795678,0.114,30081.1,30081.0,1.152]
["binance-futures","BTCUSDT",1652140795732,0.125,30083.2,30083.1,0.753]
["binance-futures","BTCUSDT",1652140795779,1.714,30083.2,30083.1,0.141]
["binance-futures","BTCUSDT",1652140795833,1.677,30083.2,30083.1,0.16]
["binance-futures","BTCUSDT",1652140795884,2.061,30083.2,30083.1,0.404]
["binance-futures","BTCUSDT",1652140795931,2.713,30083.2,30083.1,0.547]
["binance-futures","BTCUSDT",1652140795984,2.842,30083.2,30083.1,0.342]
["binance-futures","BTCUSDT",1652140796029,2.842,30083.2,30083.1,0.336]
["binance-futures","BTCUSDT",1652140796085,2.525,30083.2,30083.1,0.598]
["binance-futures","BTCUSDT",1652140796135,2.065,30083.2,30083.1,0.684]
["binance-futures","BTCUSDT",1652140796186,1.669,30086.3,30086.2,0.051]
["binance-futures","BTCUSDT",1652140796237,2.037,30085.9,30085.8,3.35]
["binance-futures","BTCUSDT",1652140796287,0.009,30089.9,30086.3,0.078]
["binance-futures","BTCUSDT",1652140796339,1.657,30090.0,30089.9,0.875]
["binance-futures","BTCUSDT",1652140796388,1.827,30090.0,30089.9,0.528]
["binance-futures","BTCUSDT",1652140796439,1.502,30090.0,30089.9,1.246]
["binance-futures","BTCUSDT",1652140796487,2.647,30090.0,30089.9,0.368]
["binance-futures","BTCUSDT",1652140796535,3.541,30090.0,30089.9,0.043]
["binance-futures","BTCUSDT",1652140796585,0.16,30083.2,30080.8,0.041]
["binance-futures","BTCUSDT",1652140796639,0.166,30080.4,30075.8,1.897]
["binance-futures","BTCUSDT",1652140796688,2.16,30079.4,30079.3,0.01]
["binance-futures","BTCUSDT",1652140796742,1.153,30079.4,30079.3,0.009]
["binance-futures","BTCUSDT",1652140796792,3.669,30078.7,30070.0,0.009]
["binance-futures","BTCUSDT",1652140796840,1.722,30077.9,30077.8,0.087]
["binance-futures","BTCUSDT",1652140796894,0.166,30075.8,30075.7,0.039]
["binance-futures","BTCUSDT",1652140796945,0.409,30075.0,30074.9,0.838]
["binance-futures","BTCUSDT",1652140796997,0.308,30075.0,30074.9,0.76]
["binance-futures","BTCUSDT",1652140797047,0.308,30075.0,30074.9,0.811]
["binance-futures","BTCUSDT",1652140797098,0.236,30075.0,30074.9,1.053]
["binance-futures","BTCUSDT",1652140797151,0.178,30075.0,30074.9,1.232]
["binance-futures","BTCUSDT",1652140797203,0.339,30075.0,30074.9,1.35]
["binance-futures","BTCUSDT",1652140797253,0.339,30075.0,30074.9,0.474]
["binance-futures","BTCUSDT",1652140797302,1.49,30075.0,30074.9,0.326]
["binance-futures","BTCUSDT",1652140797396,0.265,30061.6,30061.5,0.29]
["binance-futures","BTCUSDT",1652140797448,0.022,30062.2,30062.1,0.247]
["binance-futures","BTCUSDT",1652140797506,0.048,30062.2,30062.1,1.437]
["binance-futures","BTCUSDT",1652140797556,0.048,30062.2,30062.1,1.438]
["binance-futures","BTCUSDT",1652140797607,0.397,30065.0,30064.9,0.384]
["binance-futures","BTCUSDT",1652140797656,1.115,30065.0,30064.9,1.086]
["binance-futures","BTCUSDT",1652140797710,1.292,30065.0,30064.9,1.051]
["binance-futures","BTCUSDT",1652140797759,1.292,30065.0,30064.9,0.9]
["binance-futures","BTCUSDT",1652140797808,0.964,30065.0,30064.9,0.888]
["binance-futures","BTCUSDT",1652140797859,0.916,30065.0,30064.9,0.888]
["binance-futures","BTCUSDT",1652140797911,0.818,30065.0,30064.9,0.851]
["binance-futures","BTCUSDT",1652140797963,0.795,30065.0,30064.9,0.833]
["binance-futures","BTCUSDT",1652140798011,0.246,30065.0,30064.9,0.909]
["binance-futures","BTCUSDT",1652140798063,2.644,30070.7,30070.6,0.108]
["binance-futures","BTCUSDT",1652140798110,1.173,30065.3,30065.2,2.2]
["binance-futures","BTCUSDT",1652140798164,2.269,30065.3,30065.2,2.0]
["binance-futures","BTCUSDT",1652140798211,2.109,30065.3,30065.2,2.0]
["binance-futures","BTCUSDT",1652140798263,1.554,30065.3,30065.2,2.753]
["binance-futures","BTCUSDT",1652140798365,1.83,30065.3,30065.2,2.881]
["binance-futures","BTCUSDT",1652140798414,1.83,30065.3,30065.2,2.745]
["binance-futures","BTCUSDT",1652140798465,0.738,30065.3,30065.2,2.907]
["binance-futures","BTCUSDT",1652140798515,0.714,30065.3,30065.2,3.05]
["binance-futures","BTCUSDT",1652140798567,0.533,30067.0,30066.9,0.125]
["binance-futures","BTCUSDT",1652140798620,0.012,30071.2,30071.1,1.38]
["binance-futures","BTCUSDT",1652140798670,0.136,30071.2,30071.1,0.453]
["binance-futures","BTCUSDT",1652140798722,1.589,30071.2,30071.1,0.197]
["binance-futures","BTCUSDT",1652140798771,0.81,30071.2,30071.1,0.911]
["binance-futures","BTCUSDT",1652140798822,0.326,30071.7,30071.6,1.902]
["binance-futures","BTCUSDT",1652140798873,1.134,30071.4,30070.3,0.04]
["binance-futures","BTCUSDT",1652140798922,0.229,30065.8,30065.7,0.001]
["binance-futures","BTCUSDT",1652140798972,0.095,30066.1,30066.0,1.557]
["binance-futures","BTCUSDT",1652140799022,0.095,30066.1,30066.0,2.343]
["binance-futures","BTCUSDT",1652140799076,0.095,30066.1,30066.0,2.181]
["binance-futures","BTCUSDT",1652140799126,0.007,30070.4,30070.3,0.22]
["binance-futures","BTCUSDT",1652140799224,1.558,30068.6,30068.5,0.125]
["binance-futures","BTCUSDT",1652140799268,1.548,30068.6,30068.5,0.015]
["binance-futures","BTCUSDT",1652140799323,1.504,30068.6,30068.5,0.052]
["binance-futures","BTCUSDT",1652140799377,0.749,30068.6,30068.5,0.792]
["binance-futures","BTCUSDT",1652140799425,0.001,30067.5,30067.4,1.256]
["binance-futures","BTCUSDT",1652140799476,0.771,30068.5,30068.4,1.064]
["binance-futures","BTCUSDT",1652140799527,1.571,30068.5,30068.4,1.03]
["binance-futures","BTCUSDT",1652140799579,1.547,30068.5,30068.4,0.669]
["binance-futures","BTCUSDT",1652140799629,1.506,30068.5,30068.4,0.515]
["binance-futures","BTCUSDT",1652140799679,1.743,30068.5,30067.4,0.001]
["binance-futures","BTCUSDT",1652140799729,0.114,30065.1,30061.4,0.001]
["binance-futures","BTCUSDT",1652140799782,1.901,30061.6,30059.9,0.001]
["binance-futures","BTCUSDT",1652140799827,3.163,30060.8,30058.2,0.005]
["binance-futures","BTCUSDT",1652140799880,3.583,30059.6,30059.5,0.756]
["binance-futures","BTCUSDT",1652140799935,4.316,30059.6,30059.5,0.729]
["binance-futures","BTCUSDT",1652140799986,0.356,30056.7,30056.6,1.965]