{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1796073,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":180,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1651968000017,0.133,35466.8,35466.7,4.691]
["binance-futures","BTCUSDT",1651968000050,0.133,35466.8,35466.7,4.569]
["binance-futures","BTCUSDT",1651968000084,0.13,35466.8,35466.7,4.601]
["binance-futures","BTCUSDT",1651968000110,0.174,35466.8,35466.7,4.088]
["binance-futures","BTCUSDT",1651968000877,0.119,35466.8,35466.7,4.088]
["binance-futures","BTCUSDT",1651968001406,0.119,35466.8,35466.7,4.061]
["binance-futures","BTCUSDT",1651968002115,0.062,35470.1,35469.9,0.255]
["binance-futures","BTCUSDT",1651968002351,0.007,35470.1,35469.9,0.255]
["binance-futures","BTCUSDT",1651968002358,0.007,35470.1,35469.9,0.235]
["binance-futures","BTCUSDT",1651968003133,0.004,35470.1,35469.9,0.235]
["binance-futures","BTCUSDT",1651968003666,0.001,35470.1,35469.9,0.235]
["binance-futures","BTCUSDT",1651968003671,0.04,35470.1,35469.3,0.119]
["binance-futures","BTCUSDT",1651968003680,0.04,35470.1,35469.3,0.019]
["binance-futures","BTCUSDT",1651968003683,0.04,35470.1,35468.9,0.244]
["binance-futures","BTCUSDT",1651968003697,0.109,35470.5,35470.4,0.255]
["binance-futures","BTCUSDT",1651968003697,0.086,35470.5,35470.4,0.255]
["binance-futures","BTCUSDT",1651968003706,0.086,35470.5,35470.4,0.252]
["binance-futures","BTCUSDT",1651968003711,0.086,35470.5,35470.4,0.251]
["binance-futures","BTCUSDT",1651968003717,0.08,35470.5,35470.4,0.251]
["binance-futures","BTCUSDT",1651968003727,0.08,35470.5,35470.4,0.184]
["binance-futures","BTCUSDT",1651968003730,0.08,35470.5,35467.7,0.22]
["binance-futures","BTCUSDT",1651968003734,0.8,35469.2,35467.7,0.22]
["binance-futures","BTCUSDT",1651968003744,0.793,35469.2,35467.7,0.22]
["binance-futures","BTCUSDT",1651968003747,0.793,35469.2,35467.7,0.204]
["binance-futures","BTCUSDT",1651968003748,0.793,35469.2,35467.4,0.399]
["binance-futures","BTCUSDT",1651968003749,0.793,35469.2,35467.4,0.397]
["binance-futures","BTCUSDT",1651968003763,0.792,35469.2,35467.4,0.397]
["binance-futures","BTCUSDT",1651968003765,0.792,35469.2,35467.4,0.377]
["binance-futures","BTCUSDT",1651968003766,0.786,35469.2,35467.4,0.377]
["binance-futures","BTCUSDT",1651968003784,0.1,35467.9,35467.4,0.377]
["binance-futures","BTCUSDT",1651968003790,0.1,35467.9,35467.4,0.363]
["binance-futures","BTCUSDT",1651968003793,0.079,35467.9,35467.4,0.363]
["binance-futures","BTCUSDT",1651968003804,0.075,35467.9,35467.4,0.363]
["binance-futures","BTCUSDT",1651968003809,0.073,35467.9,35467.4,0.363]
["binance-futures","BTCUSDT",1651968003811,0.073,35467.9,35467.4,0.361]
["binance-futures","BTCUSDT",1651968003813,0.073,35467.9,35467.4,0.358]
["binance-futures","BTCUSDT",1651968003816,0.04,35467.9,35467.4,0.358]
["binance-futures","BTCUSDT",1651968003819,0.02,35467.9,35467.4,0.358]
["binance-futures","BTCUSDT",1651968003821,0.01,35467.9,35467.4,0.358]
["binance-futures","BTCUSDT",1651968003826,0.009,35467.9,35467.4,0.997]
["binance-futures","BTCUSDT",1651968003826,0.008,35467.9,35467.4,0.996]
["binance-futures","BTCUSDT",1651968003830,0.006,35467.9,35467.4,0.994]
["binance-futures","BTCUSDT",1651968003833,0.003,35467.9,35467.4,0.991]
["binance-futures","BTCUSDT",1651968003835,0.002,35467.9,35467.4,0.99]
["binance-futures","BTCUSDT",1651968003837,0.786,35469.2,35467.4,0.95]
["binance-futures","BTCUSDT",1651968003839,0.783,35469.2,35467.4,0.665]
["binance-futures","BTCUSDT",1651968003840,0.782,35469.2,35467.4,0.66]
["binance-futures","BTCUSDT",1651968003841,0.78,35469.2,35467.4,0.658]
["binance-futures","BTCUSDT",1651968003844,0.779,35469.2,35467.4,0.657]
["binance-futures","BTCUSDT",1651968003846,0.778,35469.2,35467.4,0.656]
["binance-futures","BTCUSDT",1651968003847,0.775,35469.2,35467.4,0.553]
["binance-futures","BTCUSDT",1651968003848,0.774,35469.2,35467.4,0.267]
["binance-futures","BTCUSDT",1651968003851,0.772,35469.2,35467.1,0.9]
["binance-futures","BTCUSDT",1651968003852,0.77,35469.2,35467.1,0.898]
["binance-futures","BTCUSDT",1651968003855,0.769,35469.2,35467.1,0.897]
["binance-futures","BTCUSDT",1651968003857,0.767,35469.2,35467.1,0.878]
["binance-futures","BTCUSDT",1651968003859,0.729,35469.2,35467.1,0.876]
["binance-futures","BTCUSDT",1651968003862,0.726,35469.2,35467.1,0.873]
["binance-futures","BTCUSDT",1651968003864,0.724,35469.2,35467.1,0.868]
["binance-futures","BTCUSDT",1651968003867,0.722,35469.2,35467.1,0.866]
["binance-futures","BTCUSDT",1651968003870,0.721,35469.2,35467.1,0.865]
["binance-futures","BTCUSDT",1651968003871,0.72,35469.2,35467.1,0.864]
["binance-futures","BTCUSDT",1651968003873,0.717,35469.2,35467.1,0.859]
["binance-futures","BTCUSDT",1651968003877,0.63,35469.2,35467.1,0.857]
["binance-futures","BTCUSDT",1651968003879,0.63,35469.2,35467.1,0.856]
["binance-futures","BTCUSDT",1651968003884,0.628,35469.2,35467.1,0.855]
["binance-futures","BTCUSDT",1651968003890,0.627,35469.2,35467.1,0.855]
["binance-futures","BTCUSDT",1651968003895,0.627,35469.2,35467.1,0.845]
["binance-futures","BTCUSDT",1651968003897,0.199,35469.7,35469.6,0.255]
["binance-futures","BTCUSDT",1651968003902,0.045,35470.5,35469.6,0.254]
["binance-futures","BTCUSDT",1651968003905,0.044,35470.5,35469.6,0.253]
["binance-futures","BTCUSDT",1651968003909,0.043,35470.5,35469.6,0.214]
["binance-futures","BTCUSDT",1651968003913,0.021,35470.5,35469.6,0.192]
["binance-futures","BTCUSDT",1651968003914,0.021,35470.5,35469.6,0.181]
["binance-futures","BTCUSDT",1651968003917,0.02,35470.5,35469.6,0.18]
["binance-futures","BTCUSDT",1651968003919,0.02,35470.5,35469.6,0.179]
["binance-futures","BTCUSDT",1651968003921,0.016,35470.5,35469.6,0.178]
["binance-futures","BTCUSDT",1651968003934,0.016,35470.5,35469.6,0.177]
["binance-futures","BTCUSDT",1651968003951,0.015,35470.5,35469.6,0.176]
["binance-futures","BTCUSDT",1651968003963,0.014,35470.5,35469.6,0.175]
["binance-futures","BTCUSDT",1651968003984,0.012,35470.5,35469.6,0.175]
["binance-futures","BTCUSDT",1651968003987,0.011,35470.5,35469.6,0.174]
["binance-futures","BTCUSDT",1651968004002,0.053,35470.7,35469.6,0.174]
["binance-futures","BTCUSDT",1651968004003,0.053,35470.7,35467.0,0.219]
["binance-futures","BTCUSDT",1651968004018,0.052,35470.7,35467.0,0.218]
["binance-futures","BTCUSDT",1651968004034,0.051,35470.7,35467.0,0.217]
["binance-futures","BTCUSDT",1651968004037,0.044,35470.7,35467.0,0.217]
["binance-futures","BTCUSDT",1651968004096,0.042,35470.7,35467.0,0.215]
["binance-futures","BTCUSDT",1651968004116,0.359,35471.6,35467.0,0.215]
["binance-futures","BTCUSDT",1651968004117,0.358,35471.6,35467.0,0.214]
["binance-futures","BTCUSDT",1651968004133,0.335,35471.6,35467.0,0.214]
["binance-futures","BTCUSDT",1651968004164,0.333,35471.6,35467.0,0.201]
["binance-futures","BTCUSDT",1651968004196,0.331,35471.6,35467.0,0.199]
["binance-futures","BTCUSDT",1651968004235,0.331,35471.6,35467.0,0.198]
["binance-futures","BTCUSDT",1651968004256,0.33,35471.6,35467.0,0.197]
["binance-futures","BTCUSDT",1651968004282,0.328,35471.6,35467.0,0.196]
["binance-futures","BTCUSDT",1651968004339,0.299,35470.4,35467.0,0.194]
["binance-futures","BTCUSDT",1651968004354,0.298,35470.4,35467.0,0.193]
["binance-futures","BTCUSDT",1651968004371,0.327,35471.6,35467.0,0.193]
["binance-futures","BTCUSDT",1651968004414,0.297,35471.6,35466.8,1.593]
["binance-futures","BTCUSDT",1651968004451,0.296,35471.6,35466.8,1.595]
["binance-futures","BTCUSDT",1651968004496,0.294,35471.6,35466.8,1.576]
["binance-futures","BTCUSDT",1651968004508,0.293,35471.6,35466.8,1.575]
["binance-futures","BTCUSDT",1651968004562,0.198,35469.6,35466.8,1.573]
["binance-futures","BTCUSDT",1651968004587,0.197,35469.6,35466.8,1.572]
["binance-futures","BTCUSDT",1651968004603,0.196,35469.6,35466.8,1.571]
["binance-futures","BTCUSDT",1651968004641,0.292,35471.6,35466.8,1.57]
["binance-futures","BTCUSDT",1651968004687,0.29,35471.6,35466.8,1.493]
["binance-futures","BTCUSDT",1651968004750,0.288,35471.6,35466.8,1.491]
["binance-futures","BTCUSDT",1651968004784,0.199,35469.6,35466.8,1.489]
["binance-futures","BTCUSDT",1651968004810,0.286,35471.6,35466.8,1.488]
["binance-futures","BTCUSDT",1651968004857,0.2,35469.6,35466.8,1.412]
["binance-futures","BTCUSDT",1651968004878,0.284,35471.6,35466.8,1.412]
["binance-futures","BTCUSDT",1651968004898,0.199,35469.6,35466.8,1.41]
["binance-futures","BTCUSDT",1651968004917,0.284,35471.6,35466.8,1.41]
["binance-futures","BTCUSDT",1651968004945,0.283,35471.6,35466.8,1.346]
["binance-futures","BTCUSDT",1651968004965,0.2,35469.6,35466.8,1.346]
["binance-futures","BTCUSDT",1651968004995,0.199,35469.6,35466.8,1.345]
["binance-futures","BTCUSDT",1651968005016,0.198,35469.6,35466.8,1.342]
["binance-futures","BTCUSDT",1651968005040,0.196,35469.6,35466.8,1.341]
["binance-futures","BTCUSDT",1651968005086,0.194,35469.6,35466.8,1.339]
["binance-futures","BTCUSDT",1651968005129,0.193,35469.6,35466.8,1.338]
["binance-futures","BTCUSDT",1651968005149,0.191,35469.6,35466.8,1.336]
["binance-futures","BTCUSDT",1651968005187,0.15,35469.6,35466.8,1.328]
["binance-futures","BTCUSDT",1651968005199,0.15,35469.6,35466.8,1.327]
["binance-futures","BTCUSDT",1651968005219,0.149,35469.6,35466.8,1.326]
["binance-futures","BTCUSDT",1651968005239,0.148,35469.6,35466.8,1.325]
["binance-futures","BTCUSDT",1651968005260,0.147,35469.6,35466.8,1.314]
["binance-futures","BTCUSDT",1651968005280,0.147,35469.6,35466.8,1.313]
["binance-futures","BTCUSDT",1651968005294,0.146,35469.6,35466.8,1.313]
["binance-futures","BTCUSDT",1651968005322,0.145,35469.6,35466.8,1.305]
["binance-futures","BTCUSDT",1651968005349,0.144,35469.6,35466.8,1.304]
["binance-futures","BTCUSDT",1651968005372,0.143,35469.6,35466.8,1.273]
["binance-futures","BTCUSDT",1651968005384,0.002,35468.0,35466.8,1.272]
["binance-futures","BTCUSDT",1651968005416,0.001,35468.0,35466.8,1.271]
["binance-futures","BTCUSDT",1651968005454,0.262,35471.6,35466.8,1.27]
["binance-futures","BTCUSDT",1651968005465,0.261,35471.6,35466.8,1.269]
["binance-futures","BTCUSDT",1651968005489,0.26,35471.6,35466.8,1.268]
["binance-futures","BTCUSDT",1651968005518,0.259,35471.6,35466.8,1.267]
["binance-futures","BTCUSDT",1651968005564,0.246,35471.6,35466.8,1.265]
["binance-futures","BTCUSDT",1651968005611,0.244,35471.6,35466.8,1.263]
["binance-futures","BTCUSDT",1651968005641,0.244,35471.6,35466.8,1.262]
["binance-futures","BTCUSDT",1651968005685,0.302,35467.9,35466.8,1.256]
["binance-futures","BTCUSDT",1651968005706,0.301,35467.9,35466.8,1.255]
["binance-futures","BTCUSDT",1651968005740,0.299,35467.9,35466.8,1.253]
["binance-futures","BTCUSDT",1651968005782,0.297,35467.9,35466.8,1.257]
["binance-futures","BTCUSDT",1651968005816,0.294,35467.9,35466.8,1.256]
["binance-futures","BTCUSDT",1651968005836,0.293,35467.9,35466.8,1.255]
["binance-futures","BTCUSDT",1651968005931,0.29,35467.9,35466.8,1.16]
["binance-futures","BTCUSDT",1651968005934,0.288,35467.9,35466.8,1.285]
["binance-futures","BTCUSDT",1651968005937,0.286,35467.9,35467.4,1.0]
["binance-futures","BTCUSDT",1651968005943,0.286,35467.9,35467.7,1.0]
["binance-futures","BTCUSDT",1651968005947,0.285,35467.9,35467.7,0.999]
["binance-futures","BTCUSDT",1651968005951,0.265,35467.9,35467.7,0.999]
["binance-futures","BTCUSDT",1651968005958,0.265,35467.9,35467.7,1.0]
["binance-futures","BTCUSDT",1651968005980,0.265,35467.9,35467.7,1.001]
["binance-futures","BTCUSDT",1651968005987,0.264,35467.9,35467.7,1.0]
["binance-futures","BTCUSDT",1651968005995,0.264,35467.9,35467.7,0.9]
["binance-futures","BTCUSDT",1651968006007,0.263,35467.9,35467.7,0.9]
["binance-futures","BTCUSDT",1651968006015,0.263,35467.9,35467.7,0.899]
["binance-futures","BTCUSDT",1651968006026,0.241,35467.9,35467.7,0.899]
["binance-futures","BTCUSDT",1651968006032,0.24,35467.9,35467.7,0.898]
["binance-futures","BTCUSDT",1651968006037,0.24,35467.9,35467.7,0.891]
["binance-futures","BTCUSDT",1651968006081,0.238,35467.9,35467.7,0.89]
["binance-futures","BTCUSDT",1651968006102,0.234,35467.9,35467.7,0.887]
["binance-futures","BTCUSDT",1651968006124,0.02,35468.0,35467.7,0.887]
["binance-futures","BTCUSDT",1651968006138,0.02,35468.0,35467.7,0.886]
["binance-futures","BTCUSDT",1651968006144,0.019,35468.0,35467.7,0.886]
["binance-futures","BTCUSDT",1651968006145,0.019,35468.0,35467.7,0.885]
["binance-futures","BTCUSDT",1651968006162,0.548,35469.4,35467.7,0.884]
["binance-futures","BTCUSDT",1651968006193,0.547,35469.4,35467.7,0.883]
["binance-futures","BTCUSDT",1651968006204,0.547,35469.4,35467.7,0.858]
["binance-futures","BTCUSDT",1651968006212,0.546,35469.4,35467.7,0.857]
["binance-futures","BTCUSDT",1651968006263,0.463,35469.4,35467.7,0.851]
["binance-futures","BTCUSDT",1651968006305,0.462,35469.4,35467.7,0.85]
["binance-futures","BTCUSDT",1651968006315,0.44,35469.4,35467.7,0.85]
["binance-futures","BTCUSDT",1651968006356,0.365,35469.4,35467.7,0.85]
["binance-futures","BTCUSDT",1651968006366,0.365,35469.4,35467.7,0.849]
["binance-futures","BTCUSDT",1651968006377,0.364,35469.4,35467.7,0.849]
["binance-futures","BTCUSDT",1651968006409,0.363,35469.4,35467.7,0.848]
["binance-futures","BTCUSDT",1651968006463,0.362,35469.4,35467.7,0.847]
["binance-futures","BTCUSDT",1651968006487,0.362,35469.4,35467.7,0.846]
["binance-futures","BTCUSDT",1651968006517,0.361,35469.4,35467.7,0.845]
["binance-futures","BTCUSDT",1651968006558,0.354,35469.4,35467.7,0.844]
["binance-futures","BTCUSDT",1651968006608,0.35,35469.4,35467.7,0.842]
["binance-futures","BTCUSDT",1651968006660,0.349,35469.4,35468.9,0.002]
["binance-futures","BTCUSDT",1651968006772,0.297,35469.4,35467.7,0.842]
["binance-futures","BTCUSDT",1651968006883,0.295,35469.4,35467.7,0.84]
["binance-futures","BTCUSDT",1651968006961,0.291,35469.4,35467.7,0.716]
["binance-futures","BTCUSDT",1651968007007,0.29,35469.4,35467.7,0.57]
["binance-futures","BTCUSDT",1651968007082,0.249,35469.4,35467.7,0.567]
["binance-futures","BTCUSDT",1651968007150,0.248,35469.4,35468.0,0.625]
["binance-futures","BTCUSDT",1651968007182,0.239,35469.4,35468.0,0.623]
["binance-futures","BTCUSDT",1651968007228,0.238,35469.4,35468.0,0.621]
["binance-futures","BTCUSDT",1651968007279,0.23,35469.4,35468.0,0.62]
["binance-futures","BTCUSDT",1651968007326,0.207,35469.4,35468.0,0.619]
["binance-futures","BTCUSDT",1651968007405,0.02,35469.4,35468.0,0.617]
["binance-futures","BTCUSDT",1651968007489,0.015,35469.4,35468.0,0.616]
["binance-futures","BTCUSDT",1651968007546,2.403,35470.0,35469.9,0.05]
["binance-futures","BTCUSDT",1651968007606,2.399,35470.0,35468.0,0.584]
["binance-futures","BTCUSDT",1651968007686,2.371,35470.0,35468.0,0.583]
["binance-futures","BTCUSDT",1651968007790,2.198,35470.0,35468.0,0.481]
["binance-futures","BTCUSDT",1651968007881,2.194,35470.0,35468.0,0.476]
["binance-futures","BTCUSDT",1651968007959,0.019,35469.4,35467.4,0.215]
["binance-futures","BTCUSDT",1651968008031,1.859,35470.0,35467.4,0.173]
["binance-futures","BTCUSDT",1651968008094,1.828,35470.0,35466.8,0.577]
["binance-futures","BTCUSDT",1651968008155,1.823,35470.0,35466.8,0.576]
["binance-futures","BTCUSDT",1651968008217,1.821,35470.0,35466.8,0.575]
["binance-futures","BTCUSDT",1651968008282,1.769,35470.0,35466.8,0.574]
["binance-futures","BTCUSDT",1651968008349,1.143,35470.0,35466.8,0.573]
["binance-futures","BTCUSDT",1651968008418,1.017,35470.0,35466.8,0.571]
["binance-futures","BTCUSDT",1651968008516,0.958,35470.0,35466.8,0.567]
["binance-futures","BTCUSDT",1651968008572,0.977,35470.0,35466.7,1.443]
["binance-futures","BTCUSDT",1651968008665,0.973,35470.0,35466.7,1.441]
["binance-futures","BTCUSDT",1651968008775,0.971,35470.0,35466.7,1.403]
["binance-futures","BTCUSDT",1651968008838,0.97,35470.0,35466.7,1.402]
["binance-futures","BTCUSDT",1651968008953,0.608,35470.0,35466.7,1.399]
["binance-futures","BTCUSDT",1651968009009,0.607,35470.0,35469.9,0.027]
["binance-futures","BTCUSDT",1651968009150,0.376,35470.0,35469.9,0.072]
["binance-futures","BTCUSDT",1651968009212,0.513,35470.0,35469.9,0.07]
["binance-futures","BTCUSDT",1651968009303,0.06,35470.1,35469.9,0.068]
["binance-futures","BTCUSDT",1651968009363,0.058,35470.1,35470.0,0.001]
["binance-futures","BTCUSDT",1651968009410,0.057,35470.1,35470.0,0.015]
["binance-futures","BTCUSDT",1651968009481,2.086,35470.7,35470.0,0.012]
["binance-futures","BTCUSDT",1651968009554,1.009,35470.3,35470.0,0.719]
["binance-futures","BTCUSDT",1651968009609,1.008,35470.3,35470.0,0.843]
["binance-futures","BTCUSDT",1651968009674,1.007,35470.3,35470.0,0.885]
["binance-futures","BTCUSDT",1651968009738,1.006,35470.3,35470.0,1.182]
["binance-futures","BTCUSDT",1651968009807,0.904,35470.3,35470.0,1.441]
["binance-futures","BTCUSDT",1651968009882,0.903,35470.3,35470.0,1.425]
["binance-futures","BTCUSDT",1651968009990,0.901,35470.3,35470.0,1.423]
["binance-futures","BTCUSDT",1651968010094,0.72,35470.3,35470.0,2.576]
["binance-futures","BTCUSDT",1651968010188,0.716,35470.3,35470.0,2.576]
["binance-futures","BTCUSDT",1651968010273,0.713,35470.3,35470.0,2.133]
["binance-futures","BTCUSDT",1651968010358,0.032,35470.3,35470.0,2.366]
["binance-futures","BTCUSDT",1651968010428,0.11,35470.1,35470.0,2.364]
["binance-futures","BTCUSDT",1651968010493,0.107,35470.1,35470.0,2.361]
["binance-futures","BTCUSDT",1651968010588,0.09,35470.1,35470.0,2.485]
["binance-futures","BTCUSDT",1651968010734,0.084,35470.1,35470.0,2.479]
["binance-futures","BTCUSDT",1651968010827,0.081,35470.1,35470.0,2.284]
["binance-futures","BTCUSDT",1651968010916,0.053,35470.1,35470.0,2.28]
["binance-futures","BTCUSDT",1651968011000,1.031,35470.7,35470.0,3.399]
["binance-futures","BTCUSDT",1651968011133,1.026,35470.7,35470.0,3.394]
["binance-futures","BTCUSDT",1651968011259,1.02,35470.7,35470.0,2.36]
["binance-futures","BTCUSDT",1651968011384,1.015,35470.7,35470.0,2.142]
["binance-futures","BTCUSDT",1651968011494,0.901,35470.7,35470.0,2.37]
["binance-futures","BTCUSDT",1651968011833,0.816,35470.7,35470.0,1.179]
["binance-futures","BTCUSDT",1651968012070,0.812,35470.7,35470.4,0.071]
["binance-futures","BTCUSDT",1651968012143,0.474,35470.5,35470.4,0.998]
["binance-futures","BTCUSDT",1651968012174,0.473,35470.5,35470.4,0.364]
["binance-futures","BTCUSDT",1651968012240,0.421,35470.5,35470.4,0.06]
["binance-futures","BTCUSDT",1651968012276,0.419,35470.5,35470.4,0.003]
["binance-futures","BTCUSDT",1651968012312,0.419,35470.5,35470.4,0.001]
["binance-futures","BTCUSDT",1651968012350,0.416,35470.5,35470.0,3.876]
["binance-futures","BTCUSDT",1651968012391,0.414,35470.5,35470.0,3.874]
["binance-futures","BTCUSDT",1651968012431,0.413,35470.5,35470.0,3.873]
["binance-futures","BTCUSDT",1651968012508,0.382,35470.5,35470.0,3.871]
["binance-futures","BTCUSDT",1651968012553,0.38,35470.5,35470.0,3.638]
["binance-futures","BTCUSDT",1651968012653,0.368,35470.5,35470.0,3.254]
["binance-futures","BTCUSDT",1651968012679,0.344,35470.5,35470.0,3.253]
["binance-futures","BTCUSDT",1651968012764,0.294,35470.5,35470.0,3.252]
["binance-futures","BTCUSDT",1651968012818,0.293,35470.5,35470.0,3.251]
["binance-futures","BTCUSDT",1651968012867,0.293,35470.5,35470.0,3.25]
["binance-futures","BTCUSDT",1651968012967,0.293,35470.5,35470.0,3.242]
["binance-futures","BTCUSDT",1651968013016,0.125,35470.3,35470.0,3.242]
["binance-futures","BTCUSDT",1651968013072,0.125,35470.3,35470.0,3.367]
["binance-futures","BTCUSDT",1651968013169,0.16,35470.1,35470.0,3.367]
["binance-futures","BTCUSDT",1651968013355,0.424,35470.3,35470.0,3.366]
["binance-futures","BTCUSDT",1651968013383,0.424,35470.3,35470.0,3.241]
["binance-futures","BTCUSDT",1651968013402,0.424,35470.3,35470.0,3.24]
["binance-futures","BTCUSDT",1651968013451,0.423,35470.3,35470.0,3.24]
["binance-futures","BTCUSDT",1651968013524,0.415,35470.3,35470.0,3.24]
["binance-futures","BTCUSDT",1651968013571,0.337,35470.3,35470.0,3.24]
["binance-futures","BTCUSDT",1651968013600,0.333,35470.3,35470.0,3.237]
["binance-futures","BTCUSDT",1651968013615,0.29,35470.3,35470.0,3.223]
["binance-futures","BTCUSDT",1651968013632,0.282,35470.3,35470.0,3.214]
["binance-futures","BTCUSDT",1651968013667,0.281,35470.3,35470.0,3.213]
["binance-futures","BTCUSDT",1651968013703,0.279,35470.3,35470.0,3.211]
["binance-futures","BTCUSDT",1651968013740,0.278,35470.3,35470.0,3.209]
["binance-futures","BTCUSDT",1651968013780,0.277,35470.3,35470.0,4.191]
["binance-futures","BTCUSDT",1651968013812,0.27,35470.3,35470.0,4.19]
["binance-futures","BTCUSDT",1651968013837,0.114,35470.1,35470.0,3.194]
["binance-futures","BTCUSDT",1651968013861,0.114,35470.1,35470.0,3.193]
["binance-futures","BTCUSDT",1651968013877,0.269,35470.3,35470.0,3.191]
["binance-futures","BTCUSDT",1651968013900,0.268,35470.3,35470.0,3.19]
["binance-futures","BTCUSDT",1651968013929,0.113,35470.1,35470.0,3.188]
["binance-futures","BTCUSDT",1651968013954,0.08,35470.1,35470.0,3.186]
["binance-futures","BTCUSDT",1651968013978,0.268,35470.3,35470.0,3.185]
["binance-futures","BTCUSDT",1651968014024,0.079,35470.1,35470.0,3.182]
["binance-futures","BTCUSDT",1651968014058,0.018,35470.3,35470.0,3.181]
["binance-futures","BTCUSDT",1651968014092,0.018,35470.3,35470.0,3.161]
["binance-futures","BTCUSDT",1651968014119,0.017,35470.3,35470.0,2.931]
["binance-futures","BTCUSDT",1651968014150,0.059,35470.1,35470.0,3.067]
["binance-futures","BTCUSDT",1651968014173,1.577,35470.1,35470.0,2.928]
["binance-futures","BTCUSDT",1651968014204,1.702,35470.1,35470.0,2.939]
["binance-futures","BTCUSDT",1651968014230,1.825,35470.1,35470.0,3.645]
["binance-futures","BTCUSDT",1651968014272,1.824,35470.1,35470.0,3.821]
["binance-futures","BTCUSDT",1651968014311,8.188,35470.0,35469.9,0.42]
["binance-futures","BTCUSDT",1651968014348,8.238,35470.0,35469.9,0.42]
["binance-futures","BTCUSDT",1651968014384,8.237,35470.0,35469.9,0.419]
["binance-futures","BTCUSDT",1651968014415,8.236,35470.0,35469.9,0.418]
["binance-futures","BTCUSDT",1651968014458,8.235,35470.0,35469.9,0.416]
["binance-futures","BTCUSDT",1651968014496,8.233,35470.0,35469.9,0.413]
["binance-futures","BTCUSDT",1651968014536,6.377,35470.0,35469.9,0.412]
["binance-futures","BTCUSDT",1651968014580,6.373,35470.0,35469.9,0.361]
["binance-futures","BTCUSDT",1651968014616,6.372,35470.0,35469.9,0.358]
["binance-futures","BTCUSDT",1651968014658,6.371,35470.0,35469.9,0.357]
["binance-futures","BTCUSDT",1651968014681,6.37,35470.0,35469.9,0.356]
["binance-futures","BTCUSDT",1651968014709,6.37,35470.0,35469.9,0.355]
["binance-futures","BTCUSDT",1651968014730,6.768,35470.0,35469.9,0.324]
["binance-futures","BTCUSDT",1651968014760,7.266,35470.0,35469.9,0.322]
["binance-futures","BTCUSDT",1651968014801,7.164,35470.0,35469.9,0.321]
["binance-futures","BTCUSDT",1651968014840,7.163,35470.0,35469.9,0.32]
["binance-futures","BTCUSDT",1651968014867,7.162,35470.0,35469.9,0.084]
["binance-futures","BTCUSDT",1651968014908,7.161,35470.0,35469.9,0.083]
["binance-futures","BTCUSDT",1651968014948,7.133,35470.0,35469.9,0.083]
["binance-futures","BTCUSDT",1651968014975,7.132,35470.0,35469.9,0.082]
["binance-futures","BTCUSDT",1651968015017,7.131,35470.0,35469.9,0.081]
["binance-futures","BTCUSDT",1651968015047,7.115,35470.0,35469.9,0.081]
["binance-futures","BTCUSDT",1651968015075,7.114,35470.0,35469.9,0.08]
["binance-futures","BTCUSDT",1651968015101,7.113,35470.0,35469.9,0.079]
["binance-futures","BTCUSDT",1651968015137,7.113,35470.0,35469.9,0.08]
["binance-futures","BTCUSDT",1651968015160,7.111,35470.0,35469.9,0.078]
["binance-futures","BTCUSDT",1651968015201,7.11,35470.0,35469.9,0.077]
["binance-futures","BTCUSDT",1651968015226,7.11,35470.0,35469.9,0.078]
["binance-futures","BTCUSDT",1651968015259,7.109,35470.0,35469.9,0.077]
["binance-futures","BTCUSDT",1651968015271,7.107,35470.0,35469.9,0.077]
["binance-futures","BTCUSDT",1651968015329,7.106,35470.0,35469.9,0.076]
["binance-futures","BTCUSDT",1651968015364,5.459,35470.0,35469.9,0.075]
["binance-futures","BTCUSDT",1651968015397,5.455,35470.0,35469.9,0.073]
["binance-futures","BTCUSDT",1651968015478,5.454,35470.0,35469.9,0.071]
["binance-futures","BTCUSDT",1651968015543,5.428,35470.0,35469.9,0.068]
["binance-futures","BTCUSDT",1651968015609,5.425,35470.0,35469.9,0.066]
["binance-futures","BTCUSDT",1651968015685,5.422,35470.0,35469.9,0.064]
["binance-futures","BTCUSDT",1651968015738,5.412,35470.0,35469.9,0.061]
["binance-futures","BTCUSDT",1651968015804,12.337,35470.0,35469.9,0.588]
["binance-futures","BTCUSDT",1651968015867,12.344,35470.0,35469.9,0.585]
["binance-futures","BTCUSDT",1651968015942,11.461,35470.0,35469.9,0.844]
["binance-futures","BTCUSDT",1651968015999,11.426,35470.0,35469.9,0.842]
["binance-futures","BTCUSDT",1651968016011,11.424,35470.0,35469.9,0.841]
["binance-futures","BTCUSDT",1651968016125,12.176,35470.0,35469.9,0.217]
["binance-futures","BTCUSDT",1651968016261,11.841,35470.0,35469.9,0.947]
["binance-futures","BTCUSDT",1651968016521,11.769,35470.0,35469.9,1.776]
["binance-futures","BTCUSDT",1651968016812,12.037,35470.0,35469.9,2.415]
["binance-futures","BTCUSDT",1651968016960,12.662,35470.0,35469.9,2.793]
["binance-futures","BTCUSDT",1651968016989,12.662,35470.0,35469.9,2.986]
["binance-futures","BTCUSDT",1651968017025,11.911,35470.0,35469.9,3.172]
["binance-futures","BTCUSDT",1651968017057,12.615,35470.0,35469.9,3.731]
["binance-futures","BTCUSDT",1651968017086,11.996,35470.0,35469.9,3.423]
["binance-futures","BTCUSDT",1651968017126,11.911,35470.0,35469.9,4.501]
["binance-futures","BTCUSDT",1651968017159,11.889,35470.0,35469.9,4.5]
["binance-futures","BTCUSDT",1651968017192,12.581,35470.0,35469.9,5.271]
["binance-futures","BTCUSDT",1651968017223,11.874,35470.0,35469.9,5.076]
["binance-futures","BTCUSDT",1651968017257,11.87,35470.0,35469.9,5.196]
["binance-futures","BTCUSDT",1651968017288,11.869,35470.0,35469.9,5.196]
["binance-futures","BTCUSDT",1651968017322,11.911,35470.0,35469.9,5.195]
["binance-futures","BTCUSDT",1651968017354,11.91,35470.0,35469.9,5.194]
["binance-futures","BTCUSDT",1651968017394,11.866,35470.0,35469.9,5.879]
["binance-futures","BTCUSDT",1651968017423,11.514,35470.0,35469.9,5.878]
["binance-futures","BTCUSDT",1651968017460,11.513,35470.0,35469.9,5.877]
["binance-futures","BTCUSDT",1651968017483,11.513,35470.0,35469.9,5.876]
["binance-futures","BTCUSDT",1651968017526,11.512,35470.0,35469.9,4.01]
["binance-futures","BTCUSDT",1651968017566,11.523,35470.0,35469.9,3.323]
["binance-futures","BTCUSDT",1651968017598,11.505,35470.0,35469.9,3.202]
["binance-futures","BTCUSDT",1651968017632,11.504,35470.0,35469.9,3.201]
["binance-futures","BTCUSDT",1651968017666,11.521,35470.0,35469.9,3.2]
["binance-futures","BTCUSDT",1651968017736,11.52,35470.0,35469.9,3.199]
["binance-futures","BTCUSDT",1651968017772,11.519,35470.0,35469.9,3.198]
["binance-futures","BTCUSDT",1651968017805,11.518,35470.0,35469.9,3.197]
["binance-futures","BTCUSDT",1651968017839,11.562,35470.0,35469.9,3.153]
["binance-futures","BTCUSDT",1651968017871,12.295,35470.0,35469.9,1.952]
["binance-futures","BTCUSDT",1651968017909,12.356,35470.0,35469.9,1.91]
["binance-futures","BTCUSDT",1651968017944,12.623,35470.0,35469.9,1.906]
["binance-futures","BTCUSDT",1651968017974,13.984,35470.0,35469.9,1.905]
["binance-futures","BTCUSDT",1651968018007,13.982,35470.0,35469.9,1.904]
["binance-futures","BTCUSDT",1651968018040,13.982,35470.0,35469.9,1.906]
["binance-futures","BTCUSDT",1651968018070,13.981,35470.0,35469.9,1.905]
["binance-futures","BTCUSDT",1651968018105,13.98,35470.0,35469.9,1.904]
["binance-futures","BTCUSDT",1651968018134,13.978,35470.0,35469.9,1.904]
["binance-futures","BTCUSDT",1651968018176,13.977,35470.0,35469.9,1.903]
["binance-futures","BTCUSDT",1651968018220,13.576,35470.0,35469.9,1.902]
["binance-futures","BTCUSDT",1651968018252,12.776,35470.0,35469.9,1.902]
["binance-futures","BTCUSDT",1651968018284,12.775,35470.0,35469.9,1.901]
["binance-futures","BTCUSDT",1651968018322,12.774,35470.0,35469.9,1.9]
["binance-futures","BTCUSDT",1651968018357,12.773,35470.0,35469.9,1.73]
["binance-futures","BTCUSDT",1651968018394,12.773,35470.0,35469.9,1.728]
["binance-futures","BTCUSDT",1651968018428,12.772,35470.0,35469.9,1.73]
["binance-futures","BTCUSDT",1651968018458,12.771,35470.0,35469.9,1.729]
["binance-futures","BTCUSDT",1651968018537,12.77,35470.0,35469.9,1.726]
["binance-futures","BTCUSDT",1651968018577,12.769,35470.0,35469.9,1.725]
["binance-futures","BTCUSDT",1651968018615,12.768,35470.0,35469.9,1.724]
["binance-futures","BTCUSDT",1651968018640,12.706,35470.0,35469.9,1.724]
["binance-futures","BTCUSDT",1651968018674,12.709,35470.0,35469.9,1.723]
["binance-futures","BTCUSDT",1651968018736,12.707,35470.0,35469.9,1.722]
["binance-futures","BTCUSDT",1651968018768,12.705,35470.0,35469.9,1.721]
["binance-futures","BTCUSDT",1651968018809,12.655,35470.0,35469.9,1.764]
["binance-futures","BTCUSDT",1651968018845,12.654,35470.0,35469.9,2.084]
["binance-futures","BTCUSDT",1651968018878,12.59,35470.0,35469.9,2.083]
["binance-futures","BTCUSDT",1651968018912,12.589,35470.0,35469.9,2.082]
["binance-futures","BTCUSDT",1651968018945,12.588,35470.0,35469.9,2.081]
["binance-futures","BTCUSDT",1651968018981,12.588,35470.0,35469.9,2.077]
["binance-futures","BTCUSDT",1651968019023,12.637,35470.0,35469.9,1.71]
["binance-futures","BTCUSDT",1651968019056,12.636,35470.0,35469.9,1.709]
["binance-futures","BTCUSDT",1651968019093,12.635,35470.0,35469.9,1.709]
["binance-futures","BTCUSDT",1651968019133,12.634,35470.0,35469.9,1.678]
["binance-futures","BTCUSDT",1651968019161,12.632,35470.0,35469.9,1.677]
["binance-futures","BTCUSDT",1651968019207,12.62,35470.0,35469.9,1.677]
["binance-futures","BTCUSDT",1651968019226,12.619,35470.0,35469.9,1.677]
["binance-futures","BTCUSDT",1651968019385,12.54,35470.0,35469.9,1.991]
["binance-futures","BTCUSDT",1651968019410,12.667,35470.0,35469.9,1.904]
["binance-futures","BTCUSDT",1651968019449,12.534,35470.0,35469.9,1.901]
["binance-futures","BTCUSDT",1651968019483,12.533,35470.0,35469.9,1.9]
["binance-futures","BTCUSDT",1651968019520,12.531,35470.0,35469.9,1.899]
["binance-futures","BTCUSDT",1651968019553,12.53,35470.0,35469.9,1.898]
["binance-futures","BTCUSDT",1651968019615,12.529,35470.0,35469.9,1.897]
["binance-futures","BTCUSDT",1651968019660,12.528,35470.0,35469.9,1.896]
["binance-futures","BTCUSDT",1651968019737,12.527,35470.0,35469.9,1.895]
["binance-futures","BTCUSDT",1651968019776,12.524,35470.0,35469.9,1.894]
["binance-futures","BTCUSDT",1651968019811,12.573,35470.0,35469.9,2.046]
["binance-futures","BTCUSDT",1651968019880,12.572,35470.0,35469.9,2.045]
["binance-futures","BTCUSDT",1651968019918,12.571,35470.0,35469.9,2.044]
["binance-futures","BTCUSDT",1651968019969,12.537,35470.0,35469.9,2.043]
["binance-futures","BTCUSDT",1651968020017,12.536,35470.0,35469.9,2.038]
["binance-futures","BTCUSDT",1651968020113,12.535,35470.0,35469.9,2.037]
["binance-futures","BTCUSDT",1651968020150,6.408,35470.0,35469.9,1.997]
["binance-futures","BTCUSDT",1651968020189,6.545,35470.0,35469.9,1.995]
["binance-futures","BTCUSDT",1651968020221,6.544,35470.0,35469.9,1.994]
["binance-futures","BTCUSDT",1651968020256,6.499,35470.0,35469.9,1.717]
["binance-futures","BTCUSDT",1651968020288,0.32,35469.1,35469.0,0.005]
["binance-futures","BTCUSDT",1651968020322,1.114,35466.9,35466.8,0.244]
["binance-futures","BTCUSDT",1651968020350,2.949,35466.9,35466.8,0.249]
["binance-futures","BTCUSDT",1651968020386,4.198,35466.9,35466.8,0.3]
["binance-futures","BTCUSDT",1651968020418,4.481,35466.9,35466.8,0.299]
["binance-futures","BTCUSDT",1651968020448,4.379,35466.9,35466.8,0.299]
["binance-futures","BTCUSDT",1651968020485,5.671,35466.9,35466.8,0.296]
["binance-futures","BTCUSDT",1651968020517,5.55,35466.9,35466.8,0.291]
["binance-futures","BTCUSDT",1651968020553,6.007,35466.9,35466.8,0.291]
["binance-futures","BTCUSDT",1651968020583,7.747,35466.9,35466.8,0.29]
["binance-futures","BTCUSDT",1651968020615,7.819,35466.9,35466.8,0.289]
["binance-futures","BTCUSDT",1651968020648,6.915,35466.9,35466.8,0.288]
["binance-futures","BTCUSDT",1651968020679,7.048,35466.9,35466.8,0.285]
["binance-futures","BTCUSDT",1651968020720,7.045,35466.9,35466.8,0.284]
["binance-futures","BTCUSDT",1651968020750,7.045,35466.9,35466.8,0.281]
["binance-futures","BTCUSDT",1651968020781,7.044,35466.9,35466.8,0.28]
["binance-futures","BTCUSDT",1651968020813,9.135,35466.9,35466.8,0.194]
["binance-futures","BTCUSDT",1651968020846,0.153,35465.1,35463.5,0.005]
["binance-futures","BTCUSDT",1651968020875,7.759,35464.1,35464.0,0.212]
["binance-futures","BTCUSDT",1651968020909,10.063,35464.1,35464.0,0.211]
["binance-futures","BTCUSDT",1651968020944,10.249,35464.1,35464.0,0.211]
["binance-futures","BTCUSDT",1651968020974,9.84,35464.1,35464.0,0.209]
["binance-futures","BTCUSDT",1651968021010,11.426,35464.1,35464.0,0.208]
["binance-futures","BTCUSDT",1651968021041,9.336,35464.1,35464.0,0.208]
["binance-futures","BTCUSDT",1651968021077,11.071,35464.1,35464.0,0.208]
["binance-futures","BTCUSDT",1651968021111,11.23,35464.1,35464.0,0.207]
["binance-futures","BTCUSDT",1651968021136,0.253,35463.4,35463.3,0.154]
["binance-futures","BTCUSDT",1651968021179,14.404,35463.4,35463.3,0.152]
["binance-futures","BTCUSDT",1651968021211,16.566,35463.4,35463.3,0.151]
["binance-futures","BTCUSDT",1651968021250,16.886,35463.4,35463.3,0.151]
["binance-futures","BTCUSDT",1651968021289,16.886,35463.4,35463.3,0.246]
["binance-futures","BTCUSDT",1651968021323,16.999,35463.4,35463.3,0.244]
["binance-futures","BTCUSDT",1651968021355,16.937,35463.4,35463.3,0.24]
["binance-futures","BTCUSDT",1651968021384,17.051,35463.4,35463.3,0.239]
["binance-futures","BTCUSDT",1651968021417,17.05,35463.4,35463.3,0.238]
["binance-futures","BTCUSDT",1651968021474,17.562,35463.4,35463.3,0.237]
["binance-futures","BTCUSDT",1651968021523,16.287,35463.4,35463.3,0.236]
["binance-futures","BTCUSDT",1651968021576,16.247,35463.4,35463.3,0.235]
["binance-futures","BTCUSDT",1651968021619,16.246,35463.4,35463.3,0.234]
["binance-futures","BTCUSDT",1651968021680,16.268,35463.4,35463.3,0.232]
["binance-futures","BTCUSDT",1651968021731,16.25,35463.4,35463.3,0.231]
["binance-futures","BTCUSDT",1651968021780,16.234,35463.4,35463.3,0.23]
["binance-futures","BTCUSDT",1651968021833,16.233,35463.4,35463.3,0.229]
["binance-futures","BTCUSDT",1651968021886,16.282,35463.4,35463.3,0.229]
["binance-futures","BTCUSDT",1651968021939,16.281,35463.4,35463.3,0.228]
["binance-futures","BTCUSDT",1651968021994,16.278,35463.4,35463.3,0.227]
["binance-futures","BTCUSDT",1651968022095,0.503,35456.8,35456.7,0.579]
["binance-futures","BTCUSDT",1651968022144,3.492,35456.8,35456.7,0.513]
["binance-futures","BTCUSDT",1651968022185,4.713,35456.8,35456.7,0.351]
["binance-futures","BTCUSDT",1651968022232,4.916,35456.8,35456.7,0.345]
["binance-futures","BTCUSDT",1651968022290,5.281,35456.8,35456.7,0.183]
["binance-futures","BTCUSDT",1651968022357,5.99,35456.8,35456.7,0.176]
["binance-futures","BTCUSDT",1651968022408,0.537,35456.7,35454.8,0.454]
["binance-futures","BTCUSDT",1651968022456,4.721,35454.9,35454.8,0.001]
["binance-futures","BTCUSDT",1651968022502,7.943,35454.6,35454.5,0.009]
["binance-futures","BTCUSDT",1651968022551,11.88,35454.6,35454.5,0.031]
["binance-futures","BTCUSDT",1651968022603,2.932,35453.3,35453.2,0.68]
["binance-futures","BTCUSDT",1651968022652,6.205,35453.3,35453.2,0.678]
["binance-futures","BTCUSDT",1651968022701,4.597,35453.3,35453.2,0.677]
["binance-futures","BTCUSDT",1651968022756,0.007,35453.2,35452.1,0.002]
["binance-futures","BTCUSDT",1651968022804,6.824,35453.1,35453.0,0.056]
["binance-futures","BTCUSDT",1651968022859,6.738,35453.1,35453.0,0.716]
["binance-futures","BTCUSDT",1651968022906,6.734,35453.1,35453.0,0.641]
["binance-futures","BTCUSDT",1651968022959,6.746,35453.1,35453.0,0.64]
["binance-futures","BTCUSDT",1651968023009,8.148,35453.1,35453.0,0.616]
["binance-futures","BTCUSDT",1651968023068,8.773,35453.1,35453.0,0.587]
["binance-futures","BTCUSDT",1651968023113,8.824,35453.1,35453.0,0.585]
["binance-futures","BTCUSDT",1651968023214,3.023,35450.6,35450.5,0.155]
["binance-futures","BTCUSDT",1651968023268,3.043,35450.6,35450.5,0.668]
["binance-futures","BTCUSDT",1651968023320,3.865,35450.6,35450.5,0.668]
["binance-futures","BTCUSDT",1651968023370,3.928,35450.6,35450.5,0.004]
["binance-futures","BTCUSDT",1651968023415,3.924,35450.6,35450.5,0.003]
["binance-futures","BTCUSDT",1651968023452,4.023,35450.6,35450.5,0.002]
["binance-futures","BTCUSDT",1651968023483,5.853,35450.6,35450.5,0.002]
["binance-futures","BTCUSDT",1651968023519,5.852,35450.6,35450.5,0.001]
["binance-futures","BTCUSDT",1651968023572,0.155,35447.7,35447.6,0.169]
["binance-futures","BTCUSDT",1651968023599,0.255,35447.1,35446.4,0.1]
["binance-futures","BTCUSDT",1651968023631,0.254,35447.1,35446.7,2.345]
["binance-futures","BTCUSDT",1651968023661,2.731,35446.8,35446.7,2.321]
["binance-futures","BTCUSDT",1651968023698,3.452,35446.8,35446.7,2.32]
["binance-futures","BTCUSDT",1651968023741,6.003,35446.8,35446.7,2.432]
["binance-futures","BTCUSDT",1651968023783,6.07,35446.8,35446.7,1.967]
["binance-futures","BTCUSDT",1651968023816,6.197,35446.8,35446.7,1.968]
["binance-futures","BTCUSDT",1651968023849,5.498,35446.8,35446.7,1.926]
["binance-futures","BTCUSDT",1651968023880,6.18,35446.8,35446.7,1.925]
["binance-futures","BTCUSDT",1651968023915,5.896,35446.8,35446.7,2.048]
["binance-futures","BTCUSDT",1651968023951,5.895,35446.8,35446.7,2.09]
["binance-futures","BTCUSDT",1651968023984,5.862,35446.8,35446.7,2.072]
["binance-futures","BTCUSDT",1651968024018,5.817,35446.8,35446.7,2.071]
["binance-futures","BTCUSDT",1651968024050,4.815,35446.8,35446.7,2.071]
["binance-futures","BTCUSDT",1651968024081,4.815,35446.8,35446.7,2.468]
["binance-futures","BTCUSDT",1651968024114,4.814,35446.8,35446.7,3.288]
["binance-futures","BTCUSDT",1651968024149,4.865,35446.8,35446.7,3.563]
["binance-futures","BTCUSDT",1651968024177,4.863,35446.8,35446.7,3.565]
["binance-futures","BTCUSDT",1651968024213,4.903,35446.8,35446.7,3.56]
["binance-futures","BTCUSDT",1651968024279,4.902,35446.8,35446.7,3.558]
["binance-futures","BTCUSDT",1651968024316,4.854,35446.8,35446.7,3.557]
["binance-futures","BTCUSDT",1651968024345,4.88,35446.8,35446.7,3.599]
["binance-futures","BTCUSDT",1651968024379,4.879,35446.8,35446.7,3.598]
["binance-futures","BTCUSDT",1651968024412,4.828,35446.8,35446.7,3.553]
["binance-futures","BTCUSDT",1651968024465,4.826,35446.8,35446.7,3.552]
["binance-futures","BTCUSDT",1651968024518,4.873,35446.8,35446.7,3.148]
["binance-futures","BTCUSDT",1651968024569,4.923,35446.8,35446.7,2.347]
["binance-futures","BTCUSDT",1651968024621,4.923,35446.8,35446.7,2.39]
["binance-futures","BTCUSDT",1651968024670,4.92,35446.8,35446.7,2.4]
["binance-futures","BTCUSDT",1651968024723,4.363,35446.8,35446.7,2.97]
["binance-futures","BTCUSDT",1651968024773,2.815,35446.8,35446.7,4.048]
["binance-futures","BTCUSDT",1651968024824,2.742,35446.8,35446.7,4.846]
["binance-futures","BTCUSDT",1651968024879,3.402,35446.8,35446.7,4.781]
["binance-futures","BTCUSDT",1651968024932,3.402,35446.8,35446.7,4.776]
["binance-futures","BTCUSDT",1651968024980,0.004,35448.6,35446.7,4.775]
["binance-futures","BTCUSDT",1651968025037,1.848,35448.6,35448.5,4.56]
["binance-futures","BTCUSDT",1651968025092,3.09,35448.6,35448.5,2.869]
["binance-futures","BTCUSDT",1651968025138,3.088,35448.6,35448.5,3.405]
["binance-futures","BTCUSDT",1651968025186,3.769,35448.6,35448.5,2.442]
["binance-futures","BTCUSDT",1651968025241,4.065,35448.6,35448.5,0.942]
["binance-futures","BTCUSDT",1651968025293,4.997,35448.6,35448.5,0.937]
["binance-futures","BTCUSDT",1651968025338,5.317,35448.6,35448.5,0.686]
["binance-futures","BTCUSDT",1651968025395,5.264,35448.6,35448.5,0.297]
["binance-futures","BTCUSDT",1651968025434,5.653,35448.6,35448.5,0.294]
["binance-futures","BTCUSDT",1651968025461,5.651,35448.6,35448.5,0.253]
["binance-futures","BTCUSDT",1651968025497,5.651,35448.6,35448.5,0.251]
["binance-futures","BTCUSDT",1651968025531,5.648,35448.6,35448.5,0.249]
["binance-futures","BTCUSDT",1651968025570,5.647,35448.6,35448.5,0.243]
["binance-futures","BTCUSDT",1651968025600,5.646,35448.6,35448.5,0.242]
["binance-futures","BTCUSDT",1651968025637,5.645,35448.6,35448.5,0.242]
["binance-futures","BTCUSDT",1651968025672,5.64,35448.6,35448.5,0.241]
["binance-futures","BTCUSDT",1651968025711,5.639,35448.6,35448.5,0.24]
["binance-futures","BTCUSDT",1651968025743,5.49,35448.6,35448.5,0.24]
["binance-futures","BTCUSDT",1651968025776,5.521,35448.6,35448.5,0.2]
["binance-futures","BTCUSDT",1651968025804,5.52,35448.6,35448.5,0.197]
["binance-futures","BTCUSDT",1651968025874,5.519,35448.6,35448.5,0.196]
["binance-futures","BTCUSDT",1651968025908,5.521,35448.6,35448.5,0.194]
["binance-futures","BTCUSDT",1651968025939,5.521,35448.6,35448.5,0.193]
["binance-futures","BTCUSDT",1651968025977,5.52,35448.6,35448.5,0.184]
["binance-futures","BTCUSDT",1651968026038,5.403,35448.6,35448.5,0.183]
["binance-futures","BTCUSDT",1651968026076,5.404,35448.6,35448.5,0.183]
["binance-futures","BTCUSDT",1651968026111,5.379,35448.6,35448.5,0.162]
["binance-futures","BTCUSDT",1651968026145,5.377,35448.6,35448.5,0.16]
["binance-futures","BTCUSDT",1651968026174,5.372,35448.6,35448.5,0.158]
["binance-futures","BTCUSDT",1651968026215,5.371,35448.6,35448.5,0.164]
["binance-futures","BTCUSDT",1651968026244,5.018,35448.6,35448.5,1.305]
["binance-futures","BTCUSDT",1651968026280,4.442,35448.6,35448.5,1.478]
["binance-futures","BTCUSDT",1651968026316,2.698,35448.6,35448.5,1.488]
["binance-futures","BTCUSDT",1651968026348,2.654,35448.6,35448.5,1.656]
["binance-futures","BTCUSDT",1651968026379,2.747,35448.6,35448.5,1.611]
["binance-futures","BTCUSDT",1651968026412,2.746,35448.6,35448.5,1.705]
["binance-futures","BTCUSDT",1651968026448,2.746,35448.6,35448.5,1.704]
["binance-futures","BTCUSDT",1651968026483,2.745,35448.6,35448.5,1.703]
["binance-futures","BTCUSDT",1651968026515,2.828,35448.6,35448.5,0.502]
["binance-futures","BTCUSDT",1651968026550,4.799,35448.6,35448.5,0.339]
["binance-futures","BTCUSDT",1651968026578,4.798,35448.6,35448.5,0.325]
["binance-futures","BTCUSDT",1651968026615,4.795,35448.6,35448.5,0.319]
["binance-futures","BTCUSDT",1651968026648,4.794,35448.6,35448.5,0.314]
["binance-futures","BTCUSDT",1651968026710,4.796,35448.6,35448.5,0.313]
["binance-futures","BTCUSDT",1651968026743,4.803,35448.6,35448.5,0.303]
["binance-futures","BTCUSDT",1651968026774,4.803,35448.6,35448.5,0.302]
["binance-futures","BTCUSDT",1651968026808,4.801,35448.6,35448.5,0.301]
["binance-futures","BTCUSDT",1651968026841,4.989,35448.6,35448.5,0.298]
["binance-futures","BTCUSDT",1651968026875,4.997,35448.6,35448.5,0.283]
["binance-futures","BTCUSDT",1651968026910,4.037,35448.3,35448.2,0.51]
["binance-futures","BTCUSDT",1651968026943,4.819,35448.3,35448.2,0.51]
["binance-futures","BTCUSDT",1651968026976,5.055,35448.3,35448.2,0.466]
["binance-futures","BTCUSDT",1651968027008,5.054,35448.3,35448.2,0.465]
["binance-futures","BTCUSDT",1651968027040,5.055,35448.3,35448.2,0.465]
["binance-futures","BTCUSDT",1651968027078,5.053,35448.3,35448.2,0.361]
["binance-futures","BTCUSDT",1651968027108,5.052,35448.3,35448.2,0.36]
["binance-futures","BTCUSDT",1651968027145,4.993,35448.3,35448.2,0.36]
["binance-futures","BTCUSDT",1651968027178,4.993,35448.3,35448.2,0.359]
["binance-futures","BTCUSDT",1651968027214,4.991,35448.3,35448.2,0.358]
["binance-futures","BTCUSDT",1651968027248,4.992,35448.3,35448.2,0.357]
["binance-futures","BTCUSDT",1651968027283,4.99,35448.3,35448.2,0.358]
["binance-futures","BTCUSDT",1651968027317,4.99,35448.3,35448.2,0.355]
["binance-futures","BTCUSDT",1651968027349,5.021,35448.3,35448.2,0.214]
["binance-futures","BTCUSDT",1651968027379,0.255,35446.8,35446.7,0.888]
["binance-futures","BTCUSDT",1651968027411,1.902,35446.8,35446.7,0.874]
["binance-futures","BTCUSDT",1651968027448,1.475,35446.8,35446.7,0.769]
["binance-futures","BTCUSDT",1651968027478,1.626,35446.8,35446.7,0.768]
["binance-futures","BTCUSDT",1651968027512,1.625,35446.8,35446.7,0.725]
["binance-futures","BTCUSDT",1651968027546,1.323,35446.8,35446.7,4.782]
["binance-futures","BTCUSDT",1651968027575,0.095,35446.8,35446.7,5.777]
["binance-futures","BTCUSDT",1651968027611,0.094,35446.8,35446.7,5.98]
["binance-futures","BTCUSDT",1651968027640,0.094,35446.8,35446.7,6.234]
["binance-futures","BTCUSDT",1651968027677,0.093,35446.8,35446.7,7.604]
["binance-futures","BTCUSDT",1651968027712,0.093,35446.8,35446.7,7.653]
["binance-futures","BTCUSDT",1651968027747,0.09,35446.8,35446.7,7.652]
["binance-futures","BTCUSDT",1651968027780,0.086,35446.8,35446.7,7.651]
["binance-futures","BTCUSDT",1651968027815,0.085,35446.8,35446.7,7.65]
["binance-futures","BTCUSDT",1651968027849,1.907,35446.8,35446.7,0.839]
["binance-futures","BTCUSDT",1651968027878,1.842,35446.8,35446.7,1.143]
["binance-futures","BTCUSDT",1651968027906,1.841,35446.8,35446.7,0.822]
["binance-futures","BTCUSDT",1651968027944,1.841,35446.8,35446.7,0.832]
["binance-futures","BTCUSDT",1651968027980,1.837,35446.8,35446.7,0.831]
["binance-futures","BTCUSDT",1651968028012,1.839,35446.8,35446.7,0.781]
["binance-futures","BTCUSDT",1651968028046,1.827,35446.8,35446.7,0.099]
["binance-futures","BTCUSDT",1651968028080,2.827,35446.8,35446.7,0.499]
["binance-futures","BTCUSDT",1651968028110,2.827,35446.8,35446.7,0.898]
["binance-futures","BTCUSDT",1651968028149,3.919,35446.8,35446.7,0.905]
["binance-futures","BTCUSDT",1651968028180,3.708,35446.8,35446.7,1.775]
["binance-futures","BTCUSDT",1651968028217,3.721,35446.8,35446.7,1.774]
["binance-futures","BTCUSDT",1651968028285,2.767,35446.8,35446.7,0.623]
["binance-futures","BTCUSDT",1651968028309,2.764,35446.8,35446.7,0.625]
["binance-futures","BTCUSDT",1651968028352,2.765,35446.8,35446.7,0.688]
["binance-futures","BTCUSDT",1651968028381,3.766,35446.8,35446.7,0.688]
["binance-futures","BTCUSDT",1651968028411,3.725,35446.8,35446.7,0.682]
["binance-futures","BTCUSDT",1651968028448,3.723,35446.8,35446.7,0.681]
["binance-futures","BTCUSDT",1651968028478,3.698,35446.8,35446.7,0.31]
["binance-futures","BTCUSDT",1651968028507,3.696,35446.8,35446.7,0.306]
["binance-futures","BTCUSDT",1651968028545,4.018,35446.8,35446.7,0.305]
["binance-futures","BTCUSDT",1651968028579,4.159,35446.8,35446.7,0.304]
["binance-futures","BTCUSDT",1651968028616,4.206,35446.8,35446.7,0.303]
["binance-futures","BTCUSDT",1651968028644,4.208,35446.8,35446.7,0.303]
["binance-futures","BTCUSDT",1651968028680,4.204,35446.8,35446.7,0.302]
["binance-futures","BTCUSDT",1651968028715,4.154,35446.8,35446.7,0.301]
["binance-futures","BTCUSDT",1651968028747,4.153,35446.8,35446.7,0.241]
["binance-futures","BTCUSDT",1651968028780,4.007,35446.8,35446.7,0.24]
["binance-futures","BTCUSDT",1651968028820,4.003,35446.8,35446.7,0.243]
["binance-futures","BTCUSDT",1651968028876,4.013,35446.8,35446.7,0.242]
["binance-futures","BTCUSDT",1651968028912,2.81,35446.8,35446.7,0.244]
["binance-futures","BTCUSDT",1651968028947,2.761,35446.8,35446.7,0.243]
["binance-futures","BTCUSDT",1651968028978,0.954,35446.8,35446.7,0.428]
["binance-futures","BTCUSDT",1651968029014,1.122,35446.8,35446.7,0.427]
["binance-futures","BTCUSDT",1651968029049,1.153,35446.8,35446.7,0.712]
["binance-futures","BTCUSDT",1651968029083,0.833,35446.8,35446.7,0.872]
["binance-futures","BTCUSDT",1651968029115,0.84,35446.8,35446.7,0.836]
["binance-futures","BTCUSDT",1651968029149,0.841,35446.8,35446.7,0.841]
["binance-futures","BTCUSDT",1651968029181,0.837,35446.8,35446.7,0.841]
["binance-futures","BTCUSDT",1651968029218,0.838,35446.8,35446.7,0.84]
["binance-futures","BTCUSDT",1651968029249,0.835,35446.8,35446.7,0.834]
["binance-futures","BTCUSDT",1651968029279,1.112,35446.8,35446.7,0.588]
["binance-futures","BTCUSDT",1651968029309,1.809,35446.8,35446.7,0.526]
["binance-futures","BTCUSDT",1651968029352,1.801,35446.8,35446.7,0.393]
["binance-futures","BTCUSDT",1651968029385,1.803,35446.8,35446.7,0.393]
["binance-futures","BTCUSDT",1651968029420,1.805,35446.8,35446.7,0.328]
["binance-futures","BTCUSDT",1651968029463,3.491,35446.8,35446.7,0.331]
["binance-futures","BTCUSDT",1651968029491,3.49,35446.8,35446.7,0.331]
["binance-futures","BTCUSDT",1651968029522,3.49,35446.8,35446.7,0.454]
["binance-futures","BTCUSDT",1651968029564,3.499,35446.8,35446.7,0.452]
["binance-futures","BTCUSDT",1651968029598,2.875,35446.8,35446.7,0.394]
["binance-futures","BTCUSDT",1651968029629,2.926,35446.8,35446.7,0.393]
["binance-futures","BTCUSDT",1651968029663,2.924,35446.8,35446.7,0.392]
["binance-futures","BTCUSDT",1651968029694,2.921,35446.8,35446.7,0.392]
["binance-futures","BTCUSDT",1651968029722,2.906,35446.8,35446.7,0.391]
["binance-futures","BTCUSDT",1651968029756,1.764,35446.8,35446.7,0.39]
["binance-futures","BTCUSDT",1651968029791,1.774,35446.8,35446.7,0.39]
["binance-futures","BTCUSDT",1651968029820,1.77,35446.8,35446.7,0.389]
["binance-futures","BTCUSDT",1651968029856,1.997,35446.7,35446.6,0.005]
["binance-futures","BTCUSDT",1651968029887,2.358,35446.7,35446.6,0.003]
["binance-futures","BTCUSDT",1651968029920,2.367,35446.7,35446.6,1.174]
["binance-futures","BTCUSDT",1651968029957,1.642,35446.7,35446.6,1.174]
["binance-futures","BTCUSDT",1651968029988,0.12,35446.7,35446.6,1.492]
["binance-futures","BTCUSDT",1651968030022,0.06,35446.7,35446.6,2.63]
["binance-futures","BTCUSDT",1651968030054,0.047,35446.7,35446.6,6.88]
["binance-futures","BTCUSDT",1651968030087,0.045,35446.7,35446.6,6.879]
["binance-futures","BTCUSDT",1651968030127,0.044,35446.7,35446.6,6.878]
["binance-futures","BTCUSDT",1651968030160,0.032,35446.7,35446.6,2.624]
["binance-futures","BTCUSDT",1651968030193,0.032,35446.7,35446.6,2.086]
["binance-futures","BTCUSDT",1651968030224,0.046,35446.7,35446.6,2.085]
["binance-futures","BTCUSDT",1651968030260,0.054,35446.7,35446.6,2.084]
["binance-futures","BTCUSDT",1651968030321,0.326,35446.7,35446.6,1.978]
["binance-futures","BTCUSDT",1651968030357,0.369,35446.7,35446.6,1.933]
["binance-futures","BTCUSDT",1651968030395,0.426,35446.7,35446.6,1.706]
["binance-futures","BTCUSDT",1651968030428,1.433,35446.7,35446.6,1.697]
["binance-futures","BTCUSDT",1651968030459,0.431,35446.7,35446.6,1.793]
["binance-futures","BTCUSDT",1651968030490,0.437,35446.7,35446.6,1.795]
["binance-futures","BTCUSDT",1651968030526,0.373,35446.7,35446.6,1.794]
["binance-futures","BTCUSDT",1651968030563,0.352,35446.7,35446.6,1.798]
["binance-futures","BTCUSDT",1651968030598,0.352,35446.7,35446.6,1.748]
["binance-futures","BTCUSDT",1651968030625,0.351,35446.7,35446.6,1.749]
["binance-futures","BTCUSDT",1651968030660,0.35,35446.7,35446.6,1.748]
["binance-futures","BTCUSDT",1651968030695,0.347,35446.7,35446.6,1.747]
["binance-futures","BTCUSDT",1651968030727,0.353,35446.7,35446.6,1.746]
["binance-futures","BTCUSDT",1651968030757,0.352,35446.7,35446.6,1.814]
["binance-futures","BTCUSDT",1651968030792,0.493,35446.7,35446.6,1.715]
["binance-futures","BTCUSDT",1651968030824,0.494,35446.7,35446.6,1.714]
["binance-futures","BTCUSDT",1651968030863,0.527,35446.7,35446.6,1.642]
["binance-futures","BTCUSDT",1651968030892,0.524,35446.7,35446.6,1.642]
["binance-futures","BTCUSDT",1651968030925,0.473,35446.7,35446.6,1.642]
["binance-futures","BTCUSDT",1651968030954,0.472,35446.7,35446.6,1.641]
["binance-futures","BTCUSDT",1651968030992,1.231,35446.7,35446.6,1.881]
["binance-futures","BTCUSDT",1651968031024,1.165,35446.7,35446.6,1.32]
["binance-futures","BTCUSDT",1651968031059,1.164,35446.7,35446.6,1.319]
["binance-futures","BTCUSDT",1651968031091,1.163,35446.7,35446.6,1.721]
["binance-futures","BTCUSDT",1651968031126,0.476,35446.7,35446.6,1.72]
["binance-futures","BTCUSDT",1651968031166,0.626,35448.0,35447.9,0.05]
["binance-futures","BTCUSDT",1651968031205,0.003,35448.0,35447.9,4.31]
["binance-futures","BTCUSDT",1651968031236,0.009,35448.1,35448.0,7.205]
["binance-futures","BTCUSDT",1651968031271,0.008,35448.1,35448.0,7.711]
["binance-futures","BTCUSDT",1651968031302,0.008,35448.1,35448.0,7.939]
["binance-futures","BTCUSDT",1651968031332,0.006,35448.1,35448.0,7.946]
["binance-futures","BTCUSDT",1651968031364,0.006,35448.1,35448.0,7.739]
["binance-futures","BTCUSDT",1651968031401,0.006,35448.1,35448.0,7.742]
["binance-futures","BTCUSDT",1651968031433,0.006,35448.1,35448.0,7.686]
["binance-futures","BTCUSDT",1651968031465,0.006,35448.1,35448.0,7.726]
["binance-futures","BTCUSDT",1651968031496,0.005,35448.1,35448.0,7.726]
["binance-futures","BTCUSDT",1651968031564,0.005,35448.1,35448.0,7.865]
["binance-futures","BTCUSDT",1651968031598,0.005,35448.1,35448.0,7.862]
["binance-futures","BTCUSDT",1651968031697,0.006,35448.1,35448.0,7.878]
["binance-futures","BTCUSDT",1651968031730,0.006,35448.1,35448.0,7.91]
["binance-futures","BTCUSDT",1651968031930,0.006,35448.1,35448.0,7.882]
["binance-futures","BTCUSDT",1651968031962,0.006,35448.1,35448.0,7.875]
["binance-futures","BTCUSDT",1651968032035,0.522,35448.6,35448.5,4.343]
["binance-futures","BTCUSDT",1651968032068,0.522,35448.6,35448.5,5.668]
["binance-futures","BTCUSDT",1651968032098,0.545,35448.6,35448.5,6.472]
["binance-futures","BTCUSDT",1651968032135,0.545,35448.6,35448.5,6.611]
["binance-futures","BTCUSDT",1651968032163,0.545,35448.6,35448.5,6.597]
["binance-futures","BTCUSDT",1651968032204,0.545,35448.6,35448.5,10.538]
["binance-futures","BTCUSDT",1651968032229,0.545,35448.6,35448.5,10.564]
["binance-futures","BTCUSDT",1651968032259,0.545,35448.6,35448.5,10.667]
["binance-futures","BTCUSDT",1651968032291,0.545,35448.6,35448.5,11.677]
["binance-futures","BTCUSDT",1651968032327,0.545,35448.6,35448.5,11.693]
["binance-futures","BTCUSDT",1651968032363,0.545,35448.6,35448.5,11.747]
["binance-futures","BTCUSDT",1651968032400,0.545,35448.6,35448.5,13.793]
["binance-futures","BTCUSDT",1651968032463,0.545,35448.6,35448.5,13.792]
["binance-futures","BTCUSDT",1651968032497,0.545,35448.6,35448.5,13.834]
["binance-futures","BTCUSDT",1651968032594,0.001,35449.5,35449.4,2.813]
["binance-futures","BTCUSDT",1651968032629,0.04,35450.2,35450.1,8.127]
["binance-futures","BTCUSDT",1651968032662,0.04,35450.2,35450.1,8.446]
["binance-futures","BTCUSDT",1651968032699,0.04,35450.2,35450.1,8.7]
["binance-futures","BTCUSDT",1651968032761,0.04,35450.2,35450.1,8.732]
["binance-futures","BTCUSDT",1651968032862,0.04,35450.2,35450.1,8.761]
["binance-futures","BTCUSDT",1651968032896,0.04,35450.2,35450.1,8.726]
["binance-futures","BTCUSDT",1651968032928,0.049,35450.2,35450.1,8.43]
["binance-futures","BTCUSDT",1651968033000,0.049,35450.2,35450.1,8.409]
["binance-futures","BTCUSDT",1651968033035,0.049,35450.2,35450.1,8.545]
["binance-futures","BTCUSDT",1651968033099,0.015,35450.2,35450.1,8.368]
["binance-futures","BTCUSDT",1651968033139,0.015,35450.2,35450.1,8.367]
["binance-futures","BTCUSDT",1651968033173,0.081,35450.2,35450.1,8.268]
["binance-futures","BTCUSDT",1651968033201,0.786,35450.2,35450.1,8.268]
["binance-futures","BTCUSDT",1651968033241,0.081,35450.2,35450.1,6.788]
["binance-futures","BTCUSDT",1651968033272,0.081,35450.2,35450.1,6.748]
["binance-futures","BTCUSDT",1651968033335,0.052,35450.2,35450.1,6.656]
["binance-futures","BTCUSDT",1651968033371,0.052,35450.2,35450.1,6.654]
["binance-futures","BTCUSDT",1651968033404,0.05,35450.2,35450.1,6.438]
["binance-futures","BTCUSDT",1651968033436,0.05,35450.2,35450.1,6.504]
["binance-futures","BTCUSDT",1651968033471,0.05,35450.2,35450.1,6.52]
["binance-futures","BTCUSDT",1651968033536,0.05,35450.2,35450.1,6.559]
["binance-futures","BTCUSDT",1651968033637,0.05,35450.2,35450.1,6.53]
["binance-futures","BTCUSDT",1651968033677,0.05,35450.2,35450.1,6.562]
["binance-futures","BTCUSDT",1651968033706,0.05,35450.2,35450.1,6.547]
["binance-futures","BTCUSDT",1651968033734,0.05,35450.2,35450.1,6.596]
["binance-futures","BTCUSDT",1651968033845,0.05,35450.2,35450.1,6.436]
["binance-futures","BTCUSDT",1651968033880,0.107,35450.2,35450.1,6.426]
["binance-futures","BTCUSDT",1651968033943,0.078,35452.1,35452.0,1.973]
["binance-futures","BTCUSDT",1651968033973,0.077,35452.1,35452.0,2.146]
["binance-futures","BTCUSDT",1651968034017,0.077,35452.1,35452.0,2.193]
["binance-futures","BTCUSDT",1651968034048,0.079,35452.1,35452.0,2.357]
["binance-futures","BTCUSDT",1651968034080,0.123,35452.1,35452.0,1.631]
["binance-futures","BTCUSDT",1651968034125,0.208,35452.1,35452.0,1.651]
["binance-futures","BTCUSDT",1651968034159,0.208,35452.1,35452.0,1.653]
["binance-futures","BTCUSDT",1651968034190,0.252,35452.1,35452.0,0.442]
["binance-futures","BTCUSDT",1651968034224,0.937,35452.1,35452.0,0.313]
["binance-futures","BTCUSDT",1651968034250,1.937,35452.1,35452.0,0.335]
["binance-futures","BTCUSDT",1651968034284,3.288,35452.1,35452.0,0.323]
["binance-futures","BTCUSDT",1651968034312,2.583,35452.1,35452.0,0.366]
["binance-futures","BTCUSDT",1651968034348,3.207,35452.1,35452.0,0.46]
["binance-futures","BTCUSDT",1651968034374,2.205,35452.1,35452.0,0.46]
["binance-futures","BTCUSDT",1651968034412,1.507,35452.1,35452.0,0.474]
["binance-futures","BTCUSDT",1651968034453,0.893,35452.1,35452.0,0.474]
["binance-futures","BTCUSDT",1651968034488,0.888,35452.1,35452.0,0.437]
["binance-futures","BTCUSDT",1651968034547,0.891,35452.1,35452.0,0.421]
["binance-futures","BTCUSDT",1651968034578,0.891,35452.1,35452.0,1.928]
["binance-futures","BTCUSDT",1651968034611,0.767,35452.1,35452.0,0.341]
["binance-futures","BTCUSDT",1651968034649,1.517,35452.1,35452.0,0.34]
["binance-futures","BTCUSDT",1651968034687,1.644,35452.1,35452.0,0.301]
["binance-futures","BTCUSDT",1651968034717,1.644,35452.1,35452.0,0.291]
["binance-futures","BTCUSDT",1651968034747,1.649,35452.1,35452.0,0.001]
["binance-futures","BTCUSDT",1651968034779,1.646,35452.1,35452.0,0.001]
["binance-futures","BTCUSDT",1651968034887,1.981,35450.2,35449.7,0.423]
["binance-futures","BTCUSDT",1651968034914,1.923,35450.2,35449.7,0.423]
["binance-futures","BTCUSDT",1651968035001,1.202,35450.2,35450.1,1.716]
["binance-futures","BTCUSDT",1651968035021,1.202,35450.2,35450.1,1.671]
["binance-futures","BTCUSDT",1651968035071,1.151,35450.2,35450.1,1.671]
["binance-futures","BTCUSDT",1651968035101,0.194,35450.2,35450.1,2.581]
["binance-futures","BTCUSDT",1651968035136,0.15,35450.2,35450.1,2.81]
["binance-futures","BTCUSDT",1651968035169,0.15,35450.2,35450.1,2.756]
["binance-futures","BTCUSDT",1651968035206,0.285,35454.0,35450.1,1.846]
["binance-futures","BTCUSDT",1651968035236,0.002,35453.8,35453.4,0.288]
["binance-futures","BTCUSDT",1651968035267,0.009,35453.8,35453.7,2.916]
["binance-futures","BTCUSDT",1651968035306,0.16,35454.8,35453.9,0.057]
["binance-futures","BTCUSDT",1651968035336,0.516,35454.8,35454.7,1.632]
["binance-futures","BTCUSDT",1651968035373,1.168,35454.8,35454.7,1.51]
["binance-futures","BTCUSDT",1651968035407,1.168,35454.8,35454.7,1.57]
["binance-futures","BTCUSDT",1651968035435,0.483,35454.8,35454.7,1.57]
["binance-futures","BTCUSDT",1651968035501,0.248,35454.8,35454.7,1.322]
["binance-futures","BTCUSDT",1651968035536,0.248,35454.8,35454.7,1.321]
["binance-futures","BTCUSDT",1651968035568,0.933,35454.8,35454.7,0.57]
["binance-futures","BTCUSDT",1651968035600,1.182,35454.8,35454.7,0.061]
["binance-futures","BTCUSDT",1651968035670,1.182,35454.8,35454.7,0.067]
["binance-futures","BTCUSDT",1651968035702,0.16,35454.2,35453.2,0.19]
["binance-futures","BTCUSDT",1651968035734,2.33,35453.3,35453.2,0.801]
["binance-futures","BTCUSDT",1651968035763,2.33,35453.3,35453.2,1.068]
["binance-futures","BTCUSDT",1651968035802,0.595,35453.3,35453.2,1.069]
["binance-futures","BTCUSDT",1651968035838,1.256,35453.3,35453.2,0.084]
["binance-futures","BTCUSDT",1651968035868,0.848,35453.3,35453.2,0.006]
["binance-futures","BTCUSDT",1651968035904,1.744,35453.0,35452.9,0.062]
["binance-futures","BTCUSDT",1651968035936,2.241,35452.6,35452.5,1.198]
["binance-futures","BTCUSDT",1651968035966,0.843,35452.6,35452.5,1.197]
["binance-futures","BTCUSDT",1651968035998,0.841,35452.6,35452.5,1.197]
["binance-futures","BTCUSDT",1651968036035,0.224,35452.6,35452.5,1.969]
["binance-futures","BTCUSDT",1651968036071,0.224,35452.6,35452.5,2.008]
["binance-futures","BTCUSDT",1651968036103,0.224,35452.6,35452.5,2.021]
["binance-futures","BTCUSDT",1651968036136,0.174,35452.6,35452.5,2.023]
["binance-futures","BTCUSDT",1651968036215,0.18,35452.6,35452.5,2.162]
["binance-futures","BTCUSDT",1651968036280,0.233,35452.6,35452.5,2.162]
["binance-futures","BTCUSDT",1651968036314,0.233,35452.6,35452.5,2.049]
["binance-futures","BTCUSDT",1651968036349,0.233,35452.6,35452.5,2.023]
["binance-futures","BTCUSDT",1651968036419,0.135,35452.6,35452.5,1.286]
["binance-futures","BTCUSDT",1651968036449,0.135,35452.6,35452.5,1.268]
["binance-futures","BTCUSDT",1651968036556,1.197,35452.6,35452.5,0.09]
["binance-futures","BTCUSDT",1651968036590,1.197,35452.6,35452.5,0.076]
["binance-futures","BTCUSDT",1651968036621,2.197,35452.6,35452.5,0.076]
["binance-futures","BTCUSDT",1651968036655,2.285,35452.6,35452.5,0.076]
["binance-futures","BTCUSDT",1651968036682,2.287,35452.6,35452.5,0.076]
["binance-futures","BTCUSDT",1651968036723,2.333,35452.6,35452.5,0.076]
["binance-futures","BTCUSDT",1651968036749,2.334,35452.6,35452.5,0.076]
["binance-futures","BTCUSDT",1651968036785,2.246,35452.6,35452.5,0.076]
["binance-futures","BTCUSDT",1651968036816,1.246,35452.6,35452.5,0.076]
["binance-futures","BTCUSDT",1651968036854,0.496,35452.6,35452.5,0.147]
["binance-futures","BTCUSDT",1651968036886,0.016,35452.3,35451.8,0.027]
["binance-futures","BTCUSDT",1651968036919,0.021,35451.9,35451.8,2.014]
["binance-futures","BTCUSDT",1651968036949,0.001,35451.9,35451.8,2.062]
["binance-futures","BTCUSDT",1651968036982,0.001,35451.9,35451.8,2.189]
["binance-futures","BTCUSDT",1651968037017,0.001,35451.9,35451.8,2.181]
["binance-futures","BTCUSDT",1651968037116,0.012,35453.7,35452.5,0.375]
["binance-futures","BTCUSDT",1651968037145,0.004,35453.5,35453.4,0.926]
["binance-futures","BTCUSDT",1651968037177,1.714,35454.7,35454.6,0.251]
["binance-futures","BTCUSDT",1651968037215,0.876,35454.7,35454.6,0.425]
["binance-futures","BTCUSDT",1651968037243,1.143,35454.7,35454.6,0.425]
["binance-futures","BTCUSDT",1651968037281,1.041,35454.7,35454.6,0.447]
["binance-futures","BTCUSDT",1651968037340,1.093,35454.7,35454.6,0.447]
["binance-futures","BTCUSDT",1651968037376,1.093,35454.7,35454.6,0.534]
["binance-futures","BTCUSDT",1651968037412,1.025,35454.7,35454.6,1.934]
["binance-futures","BTCUSDT",1651968037441,1.025,35454.7,35454.6,1.88]
["binance-futures","BTCUSDT",1651968037548,1.026,35454.7,35454.6,1.88]
["binance-futures","BTCUSDT",1651968037578,0.986,35454.7,35454.6,1.88]
["binance-futures","BTCUSDT",1651968037613,0.937,35454.7,35454.6,1.164]
["binance-futures","BTCUSDT",1651968037648,0.989,35454.7,35454.6,1.087]
["binance-futures","BTCUSDT",1651968037680,0.989,35454.7,35454.6,0.088]
["binance-futures","BTCUSDT",1651968037713,2.264,35454.7,35454.6,0.001]
["binance-futures","BTCUSDT",1651968037777,2.677,35454.7,35454.6,0.001]
["binance-futures","BTCUSDT",1651968037809,1.458,35454.7,35454.6,0.001]
["binance-futures","BTCUSDT",1651968037878,0.569,35451.2,35451.1,2.759]
["binance-futures","BTCUSDT",1651968037909,0.57,35451.2,35451.1,2.107]
["binance-futures","BTCUSDT",1651968037974,0.468,35451.2,35451.1,2.107]
["binance-futures","BTCUSDT",1651968038009,0.002,35451.2,35451.1,3.685]
["binance-futures","BTCUSDT",1651968038112,0.001,35453.2,35452.8,0.25]
["binance-futures","BTCUSDT",1651968038138,0.001,35453.2,35453.1,0.726]
["binance-futures","BTCUSDT",1651968038170,0.024,35454.0,35453.9,2.032]
["binance-futures","BTCUSDT",1651968038208,0.027,35454.6,35454.5,0.265]
["binance-futures","BTCUSDT",1651968038238,0.035,35454.6,35454.5,0.566]
["binance-futures","BTCUSDT",1651968038273,0.041,35454.6,35454.5,0.566]
["binance-futures","BTCUSDT",1651968038336,0.937,35454.6,35454.5,0.371]
["binance-futures","BTCUSDT",1651968038367,1.937,35454.6,35454.5,0.371]
["binance-futures","BTCUSDT",1651968038403,2.497,35454.6,35454.5,0.371]
["binance-futures","BTCUSDT",1651968038471,2.484,35454.6,35454.5,0.371]
["binance-futures","BTCUSDT",1651968038551,2.421,35454.6,35454.5,0.371]
["binance-futures","BTCUSDT",1651968038587,2.42,35454.6,35454.5,0.371]
["binance-futures","BTCUSDT",1651968038689,2.42,35454.6,35454.5,0.383]
["binance-futures","BTCUSDT",1651968038730,2.425,35454.6,35454.5,0.383]
["binance-futures","BTCUSDT",1651968038836,2.426,35454.6,35454.5,0.383]
["binance-futures","BTCUSDT",1651968038951,2.508,35454.6,35454.5,0.383]
["binance-futures","BTCUSDT",1651968038990,1.037,35453.7,35453.6,1.398]
["binance-futures","BTCUSDT",1651968039022,2.301,35453.7,35453.6,1.398]
["binance-futures","BTCUSDT",1651968039058,2.348,35453.7,35453.6,0.001]
["binance-futures","BTCUSDT",1651968039087,1.66,35453.7,35453.6,0.686]
["binance-futures","BTCUSDT",1651968039125,1.621,35453.7,35453.6,0.4]
["binance-futures","BTCUSDT",1651968039156,1.081,35453.7,35453.6,1.201]
["binance-futures","BTCUSDT",1651968039190,0.097,35453.7,35453.6,0.845]
["binance-futures","BTCUSDT",1651968039226,0.044,35453.7,35453.6,1.05]
["binance-futures","BTCUSDT",1651968039287,0.044,35453.7,35453.6,1.097]
["binance-futures","BTCUSDT",1651968039321,0.044,35453.7,35453.6,1.105]
["binance-futures","BTCUSDT",1651968039355,0.044,35453.7,35453.6,1.128]
["binance-futures","BTCUSDT",1651968039392,0.044,35453.7,35453.6,1.816]
["binance-futures","BTCUSDT",1651968039425,0.024,35453.7,35453.6,1.873]
["binance-futures","BTCUSDT",1651968039460,0.024,35453.7,35453.6,2.048]
["binance-futures","BTCUSDT",1651968039527,0.024,35453.7,35453.6,2.102]
["binance-futures","BTCUSDT",1651968039559,0.024,35453.7,35453.6,2.115]
["binance-futures","BTCUSDT",1651968039595,0.024,35453.7,35453.6,2.002]
["binance-futures","BTCUSDT",1651968039663,0.011,35454.6,35454.5,4.706]
["binance-futures","BTCUSDT",1651968039699,0.011,35454.6,35454.5,5.738]
["binance-futures","BTCUSDT",1651968039733,0.005,35454.6,35454.5,5.738]
["binance-futures","BTCUSDT",1651968039762,0.008,35455.0,35454.9,0.87]
["binance-futures","BTCUSDT",1651968039799,0.155,35455.0,35454.9,4.112]
["binance-futures","BTCUSDT",1651968039830,0.154,35455.0,35454.9,3.313]
["binance-futures","BTCUSDT",1651968039865,0.142,35455.0,35454.9,3.192]
["binance-futures","BTCUSDT",1651968039899,0.142,35455.0,35454.9,3.145]
["binance-futures","BTCUSDT",1651968039940,0.142,35455.0,35454.9,3.118]
["binance-futures","BTCUSDT",1651968040013,0.156,35455.3,35454.9,3.118]
["binance-futures","BTCUSDT",1651968040041,0.156,35455.3,35455.2,2.99]
["binance-futures","BTCUSDT",1651968040069,0.156,35455.3,35455.2,4.484]
["binance-futures","BTCUSDT",1651968040109,0.156,35455.3,35455.2,5.69]
["binance-futures","BTCUSDT",1651968040132,0.156,35455.3,35455.2,6.058]
["binance-futures","BTCUSDT",1651968040164,0.156,35455.3,35455.2,4.204]
["binance-futures","BTCUSDT",1651968040192,0.171,35455.3,35455.2,4.291]
["binance-futures","BTCUSDT",1651968040226,0.171,35455.3,35455.2,4.765]
["binance-futures","BTCUSDT",1651968040262,0.171,35455.3,35455.2,4.395]
["binance-futures","BTCUSDT",1651968040313,0.171,35455.3,35455.2,4.473]
["binance-futures","BTCUSDT",1651968040390,0.171,35455.3,35455.2,4.535]
["binance-futures","BTCUSDT",1651968040424,0.145,35455.3,35455.2,4.536]
["binance-futures","BTCUSDT",1651968040452,0.15,35455.3,35455.2,4.536]
["binance-futures","BTCUSDT",1651968040492,0.099,35455.3,35455.2,4.538]
["binance-futures","BTCUSDT",1651968040527,0.099,35455.3,35455.2,4.596]
["binance-futures","BTCUSDT",1651968040560,0.099,35455.3,35455.2,4.651]
["binance-futures","BTCUSDT",1651968040598,0.119,35455.3,35455.2,0.814]
["binance-futures","BTCUSDT",1651968040631,0.111,35455.3,35455.2,2.123]
["binance-futures","BTCUSDT",1651968040663,0.126,35455.3,35455.2,1.449]
["binance-futures","BTCUSDT",1651968040692,0.126,35455.3,35455.2,0.839]
["binance-futures","BTCUSDT",1651968040732,0.178,35455.3,35455.2,0.32]
["binance-futures","BTCUSDT",1651968040766,0.264,35455.3,35455.2,0.32]
["binance-futures","BTCUSDT",1651968040798,0.264,35455.3,35455.2,1.715]
["binance-futures","BTCUSDT",1651968040832,0.186,35455.3,35455.2,3.2]
["binance-futures","BTCUSDT",1651968040870,0.134,35455.3,35455.2,3.2]
["binance-futures","BTCUSDT",1651968040905,0.938,35455.3,35455.2,1.85]
["binance-futures","BTCUSDT",1651968040936,0.935,35455.3,35455.2,1.007]
["binance-futures","BTCUSDT",1651968040968,1.974,35455.3,35455.2,0.207]
["binance-futures","BTCUSDT",1651968041002,2.247,35455.3,35455.2,1.401]
["binance-futures","BTCUSDT",1651968041031,1.687,35455.3,35455.2,1.401]
["binance-futures","BTCUSDT",1651968041067,1.739,35455.3,35455.2,1.398]
["binance-futures","BTCUSDT",1651968041098,1.054,35455.3,35455.2,1.398]
["binance-futures","BTCUSDT",1651968041135,1.716,35455.3,35455.2,1.047]
["binance-futures","BTCUSDT",1651968041165,1.729,35455.3,35455.2,0.991]
["binance-futures","BTCUSDT",1651968041200,2.615,35455.0,35454.9,0.207]
["binance-futures","BTCUSDT",1651968041233,1.336,35455.0,35454.9,0.207]
["binance-futures","BTCUSDT",1651968041268,1.335,35455.0,35454.9,1.007]
["binance-futures","BTCUSDT",1651968041301,1.291,35455.0,35454.9,1.736]
["binance-futures","BTCUSDT",1651968041333,0.333,35455.0,35454.9,2.056]
["binance-futures","BTCUSDT",1651968041355,0.255,35455.0,35454.9,2.062]
["binance-futures","BTCUSDT",1651968041379,0.251,35455.3,35455.0,0.044]
["binance-futures","BTCUSDT",1651968041398,0.217,35455.3,35455.2,0.196]
["binance-futures","BTCUSDT",1651968041423,0.061,35455.3,35455.2,7.303]
["binance-futures","BTCUSDT",1651968041448,0.176,35455.8,35455.4,0.023]
["binance-futures","BTCUSDT",1651968041474,0.159,35456.2,35455.5,1.673]
["binance-futures","BTCUSDT",1651968041499,0.148,35456.2,35455.7,2.141]
["binance-futures","BTCUSDT",1651968041524,0.17,35456.9,35456.1,0.823]
["binance-futures","BTCUSDT",1651968041548,0.012,35457.0,35456.9,0.043]
["binance-futures","BTCUSDT",1651968041571,0.06,35458.6,35456.9,0.043]
["binance-futures","BTCUSDT",1651968041599,0.041,35458.6,35458.4,0.043]
["binance-futures","BTCUSDT",1651968041627,0.003,35458.6,35458.4,0.1]
["binance-futures","BTCUSDT",1651968041660,0.06,35459.1,35459.0,0.495]
["binance-futures","BTCUSDT",1651968041700,0.499,35459.7,35459.0,0.562]
["binance-futures","BTCUSDT",1651968041741,0.499,35459.7,35459.3,1.604]
["binance-futures","BTCUSDT",1651968041782,0.496,35459.7,35459.3,2.756]
["binance-futures","BTCUSDT",1651968041820,0.496,35459.7,35459.6,5.025]
["binance-futures","BTCUSDT",1651968041858,0.495,35459.7,35459.6,6.714]
["binance-futures","BTCUSDT",1651968041906,0.493,35459.7,35459.6,6.922]
["binance-futures","BTCUSDT",1651968041953,0.001,35459.7,35459.6,7.049]
["binance-futures","BTCUSDT",1651968041994,0.001,35460.9,35460.8,0.043]
["binance-futures","BTCUSDT",1651968042031,0.09,35461.0,35460.9,1.714]
["binance-futures","BTCUSDT",1651968042070,0.089,35461.0,35460.9,9.733]
["binance-futures","BTCUSDT",1651968042112,0.087,35461.0,35460.9,10.526]
["binance-futures","BTCUSDT",1651968042142,0.086,35461.0,35460.9,10.609]
["binance-futures","BTCUSDT",1651968042175,0.084,35461.0,35460.9,10.652]
["binance-futures","BTCUSDT",1651968042213,0.084,35461.0,35460.9,10.459]
["binance-futures","BTCUSDT",1651968042247,0.084,35461.0,35460.9,10.529]
["binance-futures","BTCUSDT",1651968042276,0.736,35461.4,35461.3,7.838]
["binance-futures","BTCUSDT",1651968042307,1.867,35461.4,35461.3,6.828]
["binance-futures","BTCUSDT",1651968042330,3.45,35461.4,35460.9,0.657]
["binance-futures","BTCUSDT",1651968042354,3.373,35461.0,35459.5,0.03]
["binance-futures","BTCUSDT",1651968042375,2.506,35459.6,35452.8,0.01]
["binance-futures","BTCUSDT",1651968042400,0.102,35457.1,35456.0,0.007]
["binance-futures","BTCUSDT",1651968042422,0.004,35456.4,35455.9,0.124]
["binance-futures","BTCUSDT",1651968042445,0.125,35456.1,35456.0,0.001]
["binance-futures","BTCUSDT",1651968042472,1.9,35456.1,35455.9,0.069]
["binance-futures","BTCUSDT",1651968042502,0.5,35456.0,35455.9,0.067]
["binance-futures","BTCUSDT",1651968042536,0.32,35455.0,35454.4,0.039]
["binance-futures","BTCUSDT",1651968042576,0.439,35455.0,35454.4,0.037]
["binance-futures","BTCUSDT",1651968042624,0.099,35455.0,35454.7,0.069]
["binance-futures","BTCUSDT",1651968042663,0.685,35454.8,35454.5,0.021]
["binance-futures","BTCUSDT",1651968042705,0.009,35454.8,35454.7,0.001]
["binance-futures","BTCUSDT",1651968042743,0.204,35454.8,35454.7,0.284]
["binance-futures","BTCUSDT",1651968042789,0.213,35454.8,35454.7,2.131]
["binance-futures","BTCUSDT",1651968042835,0.205,35454.8,35454.7,2.431]
["binance-futures","BTCUSDT",1651968042867,0.112,35454.8,35454.7,1.57]
["binance-futures","BTCUSDT",1651968042896,0.113,35454.8,35454.7,1.516]
["binance-futures","BTCUSDT",1651968042933,0.061,35454.8,35454.7,1.516]
["binance-futures","BTCUSDT",1651968042960,0.049,35454.8,35454.7,1.516]
["binance-futures","BTCUSDT",1651968042995,0.627,35454.8,35454.7,0.831]
["binance-futures","BTCUSDT",1651968043028,0.698,35454.8,35454.7,0.723]
["binance-futures","BTCUSDT",1651968043061,0.723,35454.8,35454.7,0.614]
["binance-futures","BTCUSDT",1651968043096,1.718,35454.8,35454.7,0.614]
["binance-futures","BTCUSDT",1651968043128,1.653,35454.8,35454.7,0.545]
["binance-futures","BTCUSDT",1651968043161,0.653,35454.8,35454.7,0.455]
["binance-futures","BTCUSDT",1651968043192,0.605,35454.8,35454.7,1.185]
["binance-futures","BTCUSDT",1651968043226,1.687,35454.8,35454.7,1.142]
["binance-futures","BTCUSDT",1651968043259,1.738,35454.8,35454.7,1.142]
["binance-futures","BTCUSDT",1651968043296,1.739,35454.8,35454.7,1.177]
["binance-futures","BTCUSDT",1651968043395,1.74,35454.8,35454.7,1.177]
["binance-futures","BTCUSDT",1651968043430,1.415,35454.8,35454.7,1.589]
["binance-futures","BTCUSDT",1651968043462,1.408,35454.8,35454.7,5.334]
["binance-futures","BTCUSDT",1651968043493,1.408,35454.8,35454.7,5.098]
["binance-futures","BTCUSDT",1651968043520,1.422,35454.8,35454.7,5.148]
["binance-futures","BTCUSDT",1651968043560,1.419,35454.8,35454.7,5.147]
["binance-futures","BTCUSDT",1651968043594,1.4,35454.8,35454.7,5.147]
["binance-futures","BTCUSDT",1651968043628,1.4,35454.8,35454.7,5.196]
["binance-futures","BTCUSDT",1651968043662,1.394,35454.8,35454.7,6.018]
["binance-futures","BTCUSDT",1651968043691,3.461,35454.8,35454.7,0.002]
["binance-futures","BTCUSDT",1651968043726,3.151,35454.8,35454.7,0.071]
["binance-futures","BTCUSDT",1651968043759,3.151,35454.8,35454.7,0.069]
["binance-futures","BTCUSDT",1651968043794,3.151,35454.8,35454.7,0.001]
["binance-futures","BTCUSDT",1651968043859,0.869,35451.1,35451.0,1.846]
["binance-futures","BTCUSDT",1651968043891,0.756,35451.1,35451.0,1.854]
["binance-futures","BTCUSDT",1651968043927,2.156,35451.1,35451.0,2.102]
["binance-futures","BTCUSDT",1651968043955,2.144,35451.1,35451.0,2.102]
["binance-futures","BTCUSDT",1651968043991,1.913,35451.1,35451.0,2.102]
["binance-futures","BTCUSDT",1651968044023,1.913,35451.1,35451.0,2.441]
["binance-futures","BTCUSDT",1651968044057,1.913,35451.1,35451.0,2.141]
["binance-futures","BTCUSDT",1651968044091,1.913,35451.1,35451.0,2.441]
["binance-futures","BTCUSDT",1651968044120,1.92,35451.1,35451.0,2.441]
["binance-futures","BTCUSDT",1651968044152,2.49,35451.1,35451.0,2.164]
["binance-futures","BTCUSDT",1651968044187,0.093,35451.1,35451.0,2.453]
["binance-futures","BTCUSDT",1651968044224,0.081,35451.1,35451.0,2.488]
["binance-futures","BTCUSDT",1651968044261,0.081,35451.1,35451.0,2.49]
["binance-futures","BTCUSDT",1651968044290,0.086,35451.1,35451.0,2.49]
["binance-futures","BTCUSDT",1651968044324,0.717,35453.4,35453.3,0.095]
["binance-futures","BTCUSDT",1651968044354,0.325,35453.8,35453.7,0.526]
["binance-futures","BTCUSDT",1651968044391,0.214,35453.8,35453.7,3.672]
["binance-futures","BTCUSDT",1651968044420,0.333,35453.8,35453.7,3.502]
["binance-futures","BTCUSDT",1651968044455,0.321,35453.8,35453.7,3.529]
["binance-futures","BTCUSDT",1651968044486,0.121,35453.8,35453.7,3.529]
["binance-futures","BTCUSDT",1651968044521,0.101,35453.8,35453.7,3.529]
["binance-futures","BTCUSDT",1651968044584,0.087,35446.6,35446.5,1.044]
["binance-futures","BTCUSDT",1651968044616,0.02,35449.4,35448.9,0.125]
["binance-futures","BTCUSDT",1651968044647,0.021,35449.4,35449.3,0.141]
["binance-futures","BTCUSDT",1651968044687,0.092,35449.4,35449.3,4.063]
["binance-futures","BTCUSDT",1651968044718,0.496,35449.4,35449.3,0.231]
["binance-futures","BTCUSDT",1651968044749,0.893,35449.4,35449.3,0.134]
["binance-futures","BTCUSDT",1651968044781,1.893,35449.4,35449.3,0.134]
["binance-futures","BTCUSDT",1651968044810,1.886,35449.4,35449.3,0.134]
["binance-futures","BTCUSDT",1651968044846,2.0,35449.4,35449.3,0.134]
["binance-futures","BTCUSDT",1651968044883,1.964,35449.4,35449.3,0.134]
["binance-futures","BTCUSDT",1651968044918,1.969,35449.4,35449.3,0.135]
["binance-futures","BTCUSDT",1651968044948,2.203,35449.4,35449.3,0.136]
["binance-futures","BTCUSDT",1651968044987,1.866,35449.4,35449.3,0.144]
["binance-futures","BTCUSDT",1651968045019,1.866,35449.4,35449.3,0.136]
["binance-futures","BTCUSDT",1651968045053,1.822,35449.4,35449.3,0.137]
["binance-futures","BTCUSDT",1651968045085,1.726,35449.4,35449.3,0.181]
["binance-futures","BTCUSDT",1651968045119,1.654,35449.4,35449.3,0.181]
["binance-futures","BTCUSDT",1651968045148,1.623,35449.4,35449.3,0.137]
["binance-futures","BTCUSDT",1651968045183,1.623,35449.4,35449.3,0.16]
["binance-futures","BTCUSDT",1651968045219,1.654,35449.4,35449.3,0.035]
["binance-futures","BTCUSDT",1651968045253,1.653,35449.4,35449.3,0.046]
["binance-futures","BTCUSDT",1651968045288,1.287,35449.4,35449.3,0.06]
["binance-futures","BTCUSDT",1651968045316,1.372,35449.4,35449.3,0.06]
["binance-futures","BTCUSDT",1651968045387,1.476,35449.4,35449.3,0.06]
["binance-futures","BTCUSDT",1651968045418,1.477,35449.4,35449.3,0.075]
["binance-futures","BTCUSDT",1651968045449,2.139,35449.4,35449.3,0.075]
["binance-futures","BTCUSDT",1651968045609,2.152,35449.4,35449.3,0.075]
["binance-futures","BTCUSDT",1651968045681,0.439,35446.6,35446.5,0.876]
["binance-futures","BTCUSDT",1651968045714,0.311,35446.6,35446.5,2.066]
["binance-futures","BTCUSDT",1651968045746,0.309,35446.6,35446.5,6.151]
["binance-futures","BTCUSDT",1651968045781,0.36,35446.6,35446.5,6.355]
["binance-futures","BTCUSDT",1651968045811,0.258,35446.6,35446.5,6.159]
["binance-futures","BTCUSDT",1651968045847,0.003,35446.6,35446.5,6.159]
["binance-futures","BTCUSDT",1651968045945,0.991,35449.2,35449.0,0.153]
["binance-futures","BTCUSDT",1651968045980,0.027,35449.4,35449.2,0.536]
["binance-futures","BTCUSDT",1651968046010,0.026,35449.4,35449.3,0.446]
["binance-futures","BTCUSDT",1651968046042,0.038,35449.4,35449.3,0.344]
["binance-futures","BTCUSDT",1651968046077,0.116,35449.4,35449.3,0.34]
["binance-futures","BTCUSDT",1651968046175,0.168,35449.4,35449.3,0.375]
["binance-futures","BTCUSDT",1651968046210,0.169,35449.4,35449.3,0.343]
["binance-futures","BTCUSDT",1651968046250,0.091,35449.4,35449.3,0.343]
["binance-futures","BTCUSDT",1651968046284,0.065,35449.4,35449.3,0.343]
["binance-futures","BTCUSDT",1651968046311,0.248,35449.4,35449.3,0.421]
["binance-futures","BTCUSDT",1651968046351,0.248,35449.4,35449.3,0.193]
["binance-futures","BTCUSDT",1651968046384,0.313,35449.4,35449.3,0.193]
["binance-futures","BTCUSDT",1651968046415,0.355,35449.4,35449.3,0.193]
["binance-futures","BTCUSDT",1651968046449,0.355,35449.4,35449.3,0.218]
["binance-futures","BTCUSDT",1651968046482,0.355,35449.4,35449.3,0.142]
["binance-futures","BTCUSDT",1651968046554,1.749,35449.4,35449.3,0.098]
["binance-futures","BTCUSDT",1651968046586,3.032,35449.4,35449.3,0.098]
["binance-futures","BTCUSDT",1651968046720,3.026,35449.4,35449.3,0.098]
["binance-futures","BTCUSDT",1651968046755,3.026,35449.4,35449.3,0.097]
["binance-futures","BTCUSDT",1651968046783,1.338,35448.1,35448.0,0.299]
["binance-futures","BTCUSDT",1651968046815,2.403,35448.1,35448.0,0.008]
["binance-futures","BTCUSDT",1651968046851,2.501,35448.1,35448.0,0.02]
["binance-futures","BTCUSDT",1651968046956,2.894,35447.2,35447.1,0.122]
["binance-futures","BTCUSDT",1651968046988,2.866,35447.2,35447.1,0.121]
["binance-futures","BTCUSDT",1651968047017,2.866,35447.2,35447.1,0.107]
["binance-futures","BTCUSDT",1651968047051,1.852,35447.2,35447.1,0.107]
["binance-futures","BTCUSDT",1651968047084,1.844,35447.2,35447.1,0.023]
["binance-futures","BTCUSDT",1651968047180,1.845,35447.2,35447.1,0.032]
["binance-futures","BTCUSDT",1651968047249,1.845,35447.2,35447.1,0.028]
["binance-futures","BTCUSDT",1651968047279,1.852,35447.2,35447.1,0.028]
["binance-futures","BTCUSDT",1651968047408,2.088,35447.2,35447.1,0.028]
["binance-futures","BTCUSDT",1651968047608,2.089,35447.2,35447.1,0.028]
["binance-futures","BTCUSDT",1651968047649,2.089,35447.2,35447.1,0.044]
["binance-futures","BTCUSDT",1651968047679,2.089,35447.2,35447.1,0.041]
["binance-futures","BTCUSDT",1651968047716,3.03,35447.0,35446.9,0.162]
["binance-futures","BTCUSDT",1651968047749,2.824,35447.0,35446.9,0.071]
["binance-futures","BTCUSDT",1651968047784,2.705,35447.0,35446.9,0.071]
["binance-futures","BTCUSDT",1651968047815,2.464,35447.0,35446.9,0.071]
["binance-futures","BTCUSDT",1651968047851,0.193,35447.0,35446.9,0.115]
["binance-futures","BTCUSDT",1651968047885,1.276,35447.0,35446.9,0.115]
["binance-futures","BTCUSDT",1651968047948,0.276,35447.0,35446.9,0.115]
["binance-futures","BTCUSDT",1651968047981,0.089,35447.0,35446.9,0.1]
["binance-futures","BTCUSDT",1651968048010,0.089,35447.0,35446.9,0.102]
["binance-futures","BTCUSDT",1651968048043,0.314,35447.0,35446.9,0.102]
["binance-futures","BTCUSDT",1651968048083,0.305,35447.0,35446.9,0.102]
["binance-futures","BTCUSDT",1651968048113,1.991,35447.0,35446.9,0.102]
["binance-futures","BTCUSDT",1651968048142,2.186,35447.0,35446.9,0.102]
["binance-futures","BTCUSDT",1651968048165,2.189,35447.0,35446.9,0.058]
["binance-futures","BTCUSDT",1651968048203,2.242,35447.0,35446.9,0.009]
["binance-futures","BTCUSDT",1651968048239,2.251,35447.0,35446.9,0.064]
["binance-futures","BTCUSDT",1651968048266,2.251,35447.0,35446.9,0.058]
["binance-futures","BTCUSDT",1651968048298,2.046,35447.0,35446.9,0.059]
["binance-futures","BTCUSDT",1651968048336,0.255,35445.8,35445.7,0.107]
["binance-futures","BTCUSDT",1651968048368,1.458,35445.8,35445.7,1.193]
["binance-futures","BTCUSDT",1651968048400,2.143,35445.8,35445.7,1.22]
["binance-futures","BTCUSDT",1651968048441,2.143,35445.8,35445.7,1.225]
["binance-futures","BTCUSDT",1651968048467,1.18,35445.8,35445.7,1.225]
["binance-futures","BTCUSDT",1651968048501,0.002,35446.9,35445.7,1.545]
["binance-futures","BTCUSDT",1651968048539,0.002,35446.9,35446.8,1.408]
["binance-futures","BTCUSDT",1651968048569,0.002,35446.9,35446.8,1.151]
["binance-futures","BTCUSDT",1651968048637,0.017,35446.9,35446.8,1.151]
["binance-futures","BTCUSDT",1651968048667,0.018,35446.9,35446.8,1.151]
["binance-futures","BTCUSDT",1651968048702,0.018,35446.9,35446.8,1.152]
["binance-futures","BTCUSDT",1651968048736,0.019,35446.9,35446.8,1.074]
["binance-futures","BTCUSDT",1651968048768,0.022,35446.9,35446.8,1.074]
["binance-futures","BTCUSDT",1651968048805,0.022,35446.9,35446.8,1.063]
["binance-futures","BTCUSDT",1651968048834,0.179,35446.9,35446.8,1.063]
["binance-futures","BTCUSDT",1651968048870,0.179,35446.9,35446.8,1.766]
["binance-futures","BTCUSDT",1651968048899,0.179,35446.9,35446.8,3.086]
["binance-futures","BTCUSDT",1651968048974,0.179,35446.9,35446.8,3.073]
["binance-futures","BTCUSDT",1651968049008,0.179,35446.9,35446.8,1.978]
["binance-futures","BTCUSDT",1651968049043,0.179,35446.9,35446.8,0.449]
["binance-futures","BTCUSDT",1651968049074,0.179,35446.9,35446.8,0.278]
["binance-futures","BTCUSDT",1651968049103,0.179,35446.9,35446.8,3.961]
["binance-futures","BTCUSDT",1651968049142,0.179,35446.9,35446.8,0.598]
["binance-futures","BTCUSDT",1651968049209,0.179,35446.9,35446.8,0.6]
["binance-futures","BTCUSDT",1651968049244,0.164,35446.9,35446.8,0.606]
["binance-futures","BTCUSDT",1651968049275,0.169,35446.9,35446.8,0.606]
["binance-futures","BTCUSDT",1651968049309,0.169,35446.9,35446.8,0.626]
["binance-futures","BTCUSDT",1651968049338,0.169,35446.9,35446.8,0.558]
["binance-futures","BTCUSDT",1651968049365,0.278,35446.9,35446.8,0.558]
["binance-futures","BTCUSDT",1651968049400,0.286,35446.9,35446.8,0.558]
["binance-futures","BTCUSDT",1651968049439,0.286,35446.9,35446.8,0.559]
["binance-futures","BTCUSDT",1651968049470,0.215,35446.9,35446.8,0.559]
["binance-futures","BTCUSDT",1651968049537,0.223,35446.9,35446.8,0.559]
["binance-futures","BTCUSDT",1651968049577,0.223,35446.9,35446.8,0.56]
["binance-futures","BTCUSDT",1651968049606,0.163,35446.9,35446.8,0.56]
["binance-futures","BTCUSDT",1651968049706,1.001,35446.9,35446.8,0.56]
["binance-futures","BTCUSDT",1651968049739,0.957,35446.9,35446.8,0.56]
["binance-futures","BTCUSDT",1651968049809,0.905,35446.9,35446.8,0.56]
["binance-futures","BTCUSDT",1651968049842,0.112,35446.9,35446.8,0.502]
["binance-futures","BTCUSDT",1651968049980,0.06,35446.9,35446.8,0.502]
["binance-futures","BTCUSDT",1651968050043,0.05,35446.9,35446.8,1.265]
["binance-futures","BTCUSDT",1651968050077,0.05,35446.9,35446.8,1.348]
["binance-futures","BTCUSDT",1651968050174,0.207,35448.8,35448.7,0.998]
["binance-futures","BTCUSDT",1651968050205,0.006,35449.3,35448.8,0.002]
["binance-futures","BTCUSDT",1651968050238,0.698,35449.3,35449.2,0.591]
["binance-futures","BTCUSDT",1651968050274,2.721,35449.3,35449.2,0.16]
["binance-futures","BTCUSDT",1651968050308,2.381,35449.3,35449.2,0.16]
["binance-futures","BTCUSDT",1651968050338,2.701,35449.3,35449.2,0.16]
["binance-futures","BTCUSDT",1651968050368,2.7,35449.3,35449.2,0.16]
["binance-futures","BTCUSDT",1651968050399,2.706,35449.3,35449.2,0.16]
["binance-futures","BTCUSDT",1651968050440,2.706,35449.3,35449.2,0.17]
["binance-futures","BTCUSDT",1651968050468,1.706,35449.3,35449.2,0.199]
["binance-futures","BTCUSDT",1651968050507,1.706,35449.3,35449.2,0.215]
["binance-futures","BTCUSDT",1651968050534,1.686,35449.3,35449.2,0.215]
["binance-futures","BTCUSDT",1651968050569,1.686,35449.3,35449.2,0.238]
["binance-futures","BTCUSDT",1651968050607,1.362,35449.3,35449.2,0.238]
["binance-futures","BTCUSDT",1651968050645,1.375,35449.3,35449.2,0.252]
["binance-futures","BTCUSDT",1651968050827,0.669,35449.3,35449.2,0.252]
["binance-futures","BTCUSDT",1651968050856,0.164,35449.3,35449.2,0.252]
["binance-futures","BTCUSDT",1651968050893,0.129,35449.3,35449.2,0.232]
["binance-futures","BTCUSDT",1651968051025,0.181,35449.3,35449.2,0.232]
["binance-futures","BTCUSDT",1651968051126,0.142,35449.3,35449.2,0.301]
["binance-futures","BTCUSDT",1651968051199,0.129,35449.3,35449.2,0.196]
["binance-futures","BTCUSDT",1651968051233,0.077,35449.3,35449.2,0.196]
["binance-futures","BTCUSDT",1651968051328,0.077,35449.3,35449.2,0.16]
["binance-futures","BTCUSDT",1651968051366,0.128,35449.3,35449.2,0.16]
["binance-futures","BTCUSDT",1651968051401,0.037,35449.6,35449.5,0.871]
["binance-futures","BTCUSDT",1651968051434,0.146,35450.0,35449.9,2.102]
["binance-futures","BTCUSDT",1651968051470,0.146,35450.0,35449.9,2.785]
["binance-futures","BTCUSDT",1651968051504,0.188,35450.0,35449.9,2.638]
["binance-futures","BTCUSDT",1651968051530,0.188,35450.0,35449.9,2.649]
["binance-futures","BTCUSDT",1651968051630,0.188,35450.0,35449.9,2.984]
["binance-futures","BTCUSDT",1651968051664,0.188,35450.0,35449.9,2.985]
["binance-futures","BTCUSDT",1651968051694,0.188,35450.0,35449.9,2.983]
["binance-futures","BTCUSDT",1651968051730,0.188,35450.0,35449.9,2.99]
["binance-futures","BTCUSDT",1651968051761,0.146,35450.0,35449.9,2.99]
["binance-futures","BTCUSDT",1651968051829,0.146,35450.0,35449.9,3.23]
["binance-futures","BTCUSDT",1651968051858,0.146,35450.0,35449.9,3.152]
["binance-futures","BTCUSDT",1651968051891,0.146,35450.0,35449.9,3.182]
["binance-futures","BTCUSDT",1651968051929,0.099,35450.3,35450.2,4.413]
["binance-futures","BTCUSDT",1651968051956,0.099,35450.3,35450.2,5.937]
["binance-futures","BTCUSDT",1651968051994,0.099,35450.3,35450.2,6.075]
["binance-futures","BTCUSDT",1651968052027,0.099,35450.3,35450.2,6.636]
["binance-futures","BTCUSDT",1651968052059,0.099,35450.3,35450.2,6.7]
["binance-futures","BTCUSDT",1651968052093,0.099,35450.3,35450.2,6.59]
["binance-futures","BTCUSDT",1651968052193,0.099,35450.3,35450.2,6.621]
["binance-futures","BTCUSDT",1651968052223,0.114,35450.3,35450.2,6.651]
["binance-futures","BTCUSDT",1651968052256,0.005,35450.3,35450.2,6.658]
["binance-futures","BTCUSDT",1651968052289,0.016,35450.3,35450.2,6.658]
["binance-futures","BTCUSDT",1651968052449,0.016,35450.3,35450.2,6.662]
["binance-futures","BTCUSDT",1651968052482,0.016,35450.3,35450.2,6.915]
["binance-futures","BTCUSDT",1651968052513,0.539,35451.4,35450.4,2.864]
["binance-futures","BTCUSDT",1651968052543,0.099,35451.4,35451.3,6.927]
["binance-futures","BTCUSDT",1651968052575,0.419,35451.4,35451.3,7.592]
["binance-futures","BTCUSDT",1651968052608,0.094,35451.4,35451.3,7.749]
["binance-futures","BTCUSDT",1651968052649,0.334,35451.4,35451.3,7.75]
["binance-futures","BTCUSDT",1651968052686,0.328,35451.4,35451.3,6.755]
["binance-futures","BTCUSDT",1651968052734,0.328,35451.4,35451.3,6.333]
["binance-futures","BTCUSDT",1651968052769,0.328,35451.4,35451.3,6.161]
["binance-futures","BTCUSDT",1651968052802,0.328,35451.4,35451.3,6.156]
["binance-futures","BTCUSDT",1651968052838,0.009,35451.6,35451.5,2.305]
["binance-futures","BTCUSDT",1651968052868,0.249,35451.6,35451.5,7.192]
["binance-futures","BTCUSDT",1651968052902,0.209,35451.6,35451.5,7.051]
["binance-futures","BTCUSDT",1651968052936,0.209,35451.6,35451.5,6.891]
["binance-futures","BTCUSDT",1651968052968,0.209,35451.6,35451.5,5.885]
["binance-futures","BTCUSDT",1651968053005,0.204,35451.6,35451.5,5.906]
["binance-futures","BTCUSDT",1651968053035,0.2,35451.6,35451.5,7.203]
["binance-futures","BTCUSDT",1651968053067,0.198,35451.6,35451.5,7.185]
["binance-futures","BTCUSDT",1651968053094,0.198,35451.6,35451.5,7.129]
["binance-futures","BTCUSDT",1651968053133,0.198,35451.6,35451.5,7.027]
["binance-futures","BTCUSDT",1651968053169,0.203,35451.6,35451.5,7.027]
["binance-futures","BTCUSDT",1651968053202,0.203,35451.6,35451.5,7.022]
["binance-futures","BTCUSDT",1651968053268,0.203,35451.6,35451.5,7.036]
["binance-futures","BTCUSDT",1651968053302,0.165,35451.6,35451.5,6.965]
["binance-futures","BTCUSDT",1651968053337,0.007,35452.6,35452.5,0.102]
["binance-futures","BTCUSDT",1651968053369,0.153,35452.9,35452.5,2.553]
["binance-futures","BTCUSDT",1651968053402,0.164,35453.6,35453.5,2.477]
["binance-futures","BTCUSDT",1651968053436,0.812,35453.6,35453.5,4.039]
["binance-futures","BTCUSDT",1651968053470,1.012,35453.6,35453.5,4.055]
["binance-futures","BTCUSDT",1651968053504,0.43,35453.6,35453.5,4.077]
["binance-futures","BTCUSDT",1651968053529,0.43,35453.6,35453.5,3.965]
["binance-futures","BTCUSDT",1651968053563,0.43,35453.6,35453.5,5.635]
["binance-futures","BTCUSDT",1651968053598,0.43,35453.6,35453.5,5.633]
["binance-futures","BTCUSDT",1651968053631,0.43,35453.6,35453.5,5.789]
["binance-futures","BTCUSDT",1651968053699,0.43,35453.6,35453.5,5.709]
["binance-futures","BTCUSDT",1651968053730,0.43,35453.6,35453.5,5.699]
["binance-futures","BTCUSDT",1651968053797,0.43,35453.6,35453.5,5.713]
["binance-futures","BTCUSDT",1651968053826,1.226,35453.6,35453.5,1.459]
["binance-futures","BTCUSDT",1651968053860,2.329,35453.6,35453.5,1.441]
["binance-futures","BTCUSDT",1651968053927,2.44,35453.6,35453.5,1.441]
["binance-futures","BTCUSDT",1651968053962,1.988,35453.6,35453.5,1.393]
["binance-futures","BTCUSDT",1651968053997,0.944,35453.6,35453.5,1.433]
["binance-futures","BTCUSDT",1651968054032,0.931,35453.6,35453.5,1.594]
["binance-futures","BTCUSDT",1651968054060,0.931,35453.6,35453.5,1.382]
["binance-futures","BTCUSDT",1651968054094,0.931,35453.6,35453.5,1.39]
["binance-futures","BTCUSDT",1651968054127,0.893,35453.6,35453.5,1.635]
["binance-futures","BTCUSDT",1651968054155,0.872,35453.6,35453.5,1.635]
["binance-futures","BTCUSDT",1651968054191,0.154,35453.6,35453.5,1.635]
["binance-futures","BTCUSDT",1651968054258,0.154,35453.6,35453.5,1.719]
["binance-futures","BTCUSDT",1651968054296,0.154,35453.6,35453.5,1.643]
["binance-futures","BTCUSDT",1651968054324,0.154,35453.6,35453.5,0.633]
["binance-futures","BTCUSDT",1651968054355,0.89,35453.6,35453.5,0.442]
["binance-futures","BTCUSDT",1651968054399,1.89,35453.6,35453.5,0.434]
["binance-futures","BTCUSDT",1651968054505,1.89,35453.6,35453.5,0.449]
["binance-futures","BTCUSDT",1651968054541,1.753,35453.6,35453.5,0.483]
["binance-futures","BTCUSDT",1651968054579,0.835,35453.6,35453.5,1.531]
["binance-futures","BTCUSDT",1651968054603,0.835,35453.6,35453.5,1.678]
["binance-futures","BTCUSDT",1651968054650,0.835,35453.6,35453.5,1.705]
["binance-futures","BTCUSDT",1651968054691,0.835,35453.6,35453.5,1.56]
["binance-futures","BTCUSDT",1651968054725,0.773,35453.6,35453.5,1.53]
["binance-futures","BTCUSDT",1651968055079,0.773,35453.6,35453.5,1.534]
["binance-futures","BTCUSDT",1651968055146,0.773,35453.6,35453.5,1.37]
["binance-futures","BTCUSDT",1651968055175,0.773,35453.6,35453.5,1.591]
["binance-futures","BTCUSDT",1651968055211,0.133,35453.6,35453.5,1.621]
["binance-futures","BTCUSDT",1651968055320,0.171,35453.6,35453.5,0.42]
["binance-futures","BTCUSDT",1651968055352,0.856,35453.6,35453.5,0.422]
["binance-futures","BTCUSDT",1651968055499,0.856,35453.6,35453.5,0.408]
["binance-futures","BTCUSDT",1651968055545,0.856,35453.6,35453.5,1.464]
["binance-futures","BTCUSDT",1651968055581,0.133,35453.6,35453.5,1.494]
["binance-futures","BTCUSDT",1651968055615,0.133,35453.6,35453.5,1.413]
["binance-futures","BTCUSDT",1651968055646,0.133,35453.6,35453.5,1.376]
["binance-futures","BTCUSDT",1651968055679,0.228,35453.6,35453.5,1.227]
["binance-futures","BTCUSDT",1651968055708,0.301,35453.6,35453.5,1.251]
["binance-futures","BTCUSDT",1651968055739,0.301,35453.6,35453.5,0.243]
["binance-futures","BTCUSDT",1651968055775,0.408,35453.6,35453.5,0.191]
["binance-futures","BTCUSDT",1651968055811,0.491,35453.6,35453.5,0.191]
["binance-futures","BTCUSDT",1651968055844,0.229,35453.6,35453.5,0.195]
["binance-futures","BTCUSDT",1651968055881,0.262,35453.6,35453.5,0.195]
["binance-futures","BTCUSDT",1651968055988,0.34,35453.6,35453.5,0.191]
["binance-futures","BTCUSDT",1651968056025,0.427,35453.6,35453.5,0.191]
["binance-futures","BTCUSDT",1651968056052,0.465,35453.6,35453.5,0.184]
["binance-futures","BTCUSDT",1651968056086,0.387,35453.6,35453.5,0.188]
["binance-futures","BTCUSDT",1651968056120,0.387,35453.6,35453.5,0.163]
["binance-futures","BTCUSDT",1651968056156,1.072,35453.6,35453.5,0.163]
["binance-futures","BTCUSDT",1651968056180,1.12,35453.6,35453.5,0.16]
["binance-futures","BTCUSDT",1651968056220,1.141,35453.6,35453.5,0.16]
["binance-futures","BTCUSDT",1651968056288,1.171,35453.6,35453.5,0.164]
["binance-futures","BTCUSDT",1651968056384,1.171,35453.6,35453.5,0.063]
["binance-futures","BTCUSDT",1651968056419,1.179,35453.6,35453.5,0.063]
["binance-futures","BTCUSDT",1651968056450,1.177,35453.6,35453.5,0.063]
["binance-futures","BTCUSDT",1651968056481,1.277,35453.6,35453.5,0.063]
["binance-futures","BTCUSDT",1651968056513,1.288,35453.6,35453.5,0.063]
["binance-futures","BTCUSDT",1651968056551,1.204,35453.6,35453.5,0.074]
["binance-futures","BTCUSDT",1651968056579,1.204,35453.6,35453.5,0.07]
["binance-futures","BTCUSDT",1651968056677,1.204,35453.6,35453.5,0.074]
["binance-futures","BTCUSDT",1651968056817,1.204,35453.6,35453.5,0.067]
["binance-futures","BTCUSDT",1651968056919,1.188,35453.6,35453.5,0.067]
["binance-futures","BTCUSDT",1651968057020,1.132,35453.6,35453.5,0.067]
["binance-futures","BTCUSDT",1651968057123,1.232,35453.6,35453.5,0.071]
["binance-futures","BTCUSDT",1651968057186,1.232,35453.6,35453.5,0.011]
["binance-futures","BTCUSDT",1651968057222,1.232,35453.6,35453.5,0.088]
["binance-futures","BTCUSDT",1651968057325,1.232,35453.6,35453.5,0.078]
["binance-futures","BTCUSDT",1651968057356,1.232,35453.6,35453.5,0.082]
["binance-futures","BTCUSDT",1651968057496,1.116,35453.6,35453.5,0.137]
["binance-futures","BTCUSDT",1651968057562,1.029,35453.6,35453.5,0.138]
["binance-futures","BTCUSDT",1651968057637,1.116,35453.6,35453.5,0.138]
["binance-futures","BTCUSDT",1651968057663,0.857,35453.6,35453.5,0.138]
["binance-futures","BTCUSDT",1651968057705,0.242,35453.6,35453.5,0.128]
["binance-futures","BTCUSDT",1651968057737,0.242,35453.6,35453.5,0.129]
["binance-futures","BTCUSDT",1651968057816,0.242,35453.6,35453.5,0.814]
["binance-futures","BTCUSDT",1651968057968,0.242,35453.6,35453.5,0.075]
["binance-futures","BTCUSDT",1651968058005,0.242,35453.6,35453.5,0.045]
["binance-futures","BTCUSDT",1651968058028,0.242,35453.6,35453.5,0.067]
["binance-futures","BTCUSDT",1651968058073,0.242,35453.6,35453.5,0.248]
["binance-futures","BTCUSDT",1651968058105,0.32,35453.6,35453.5,0.248]
["binance-futures","BTCUSDT",1651968058133,0.31,35453.6,35453.5,0.248]
["binance-futures","BTCUSDT",1651968058174,0.22,35453.6,35453.5,0.963]
["binance-futures","BTCUSDT",1651968058203,0.179,35453.6,35453.5,1.124]
["binance-futures","BTCUSDT",1651968058226,0.179,35453.6,35453.5,0.947]
["binance-futures","BTCUSDT",1651968058299,0.189,35453.6,35453.5,0.933]
["binance-futures","BTCUSDT",1651968058332,0.189,35453.6,35453.5,0.267]
["binance-futures","BTCUSDT",1651968058365,0.903,35453.6,35453.5,0.215]
["binance-futures","BTCUSDT",1651968058399,0.874,35453.6,35453.5,0.216]
["binance-futures","BTCUSDT",1651968058434,0.912,35453.6,35453.5,0.216]
["binance-futures","BTCUSDT",1651968058471,0.912,35453.6,35453.5,0.217]
["binance-futures","BTCUSDT",1651968058539,0.999,35453.6,35453.5,0.217]
["binance-futures","BTCUSDT",1651968058573,1.099,35453.6,35453.5,0.259]
["binance-futures","BTCUSDT",1651968058674,1.012,35453.6,35453.5,0.259]
["binance-futures","BTCUSDT",1651968058709,0.912,35453.6,35453.5,0.187]
["binance-futures","BTCUSDT",1651968058811,0.999,35453.6,35453.5,0.187]
["binance-futures","BTCUSDT",1651968058878,1.02,35453.6,35453.5,0.187]
["binance-futures","BTCUSDT",1651968059022,0.735,35453.6,35453.5,0.167]
["binance-futures","BTCUSDT",1651968059067,0.833,35453.6,35453.5,0.219]
["binance-futures","BTCUSDT",1651968059100,0.748,35453.6,35453.5,0.227]
["binance-futures","BTCUSDT",1651968059133,0.237,35453.6,35453.5,0.193]
["binance-futures","BTCUSDT",1651968059159,0.159,35453.6,35453.5,0.193]
["binance-futures","BTCUSDT",1651968059197,0.159,35453.6,35453.5,0.141]
["binance-futures","BTCUSDT",1651968059228,0.151,35453.6,35453.5,0.568]
["binance-futures","BTCUSDT",1651968059266,0.151,35453.6,35453.5,0.49]
["binance-futures","BTCUSDT",1651968059300,0.151,35453.6,35453.5,0.508]
["binance-futures","BTCUSDT",1651968059338,0.151,35453.6,35453.5,0.512]
["binance-futures","BTCUSDT",1651968059372,0.164,35453.6,35453.5,0.512]
["binance-futures","BTCUSDT",1651968059408,0.357,35453.6,35453.5,0.532]
["binance-futures","BTCUSDT",1651968059474,0.357,35453.6,35453.5,0.537]
["binance-futures","BTCUSDT",1651968059505,0.357,35453.6,35453.5,0.53]
["binance-futures","BTCUSDT",1651968059678,0.361,35453.6,35453.5,0.53]
["binance-futures","BTCUSDT",1651968059752,0.406,35453.6,35453.5,0.53]
["binance-futures","BTCUSDT",1651968059795,0.362,35453.6,35453.5,0.53]
["binance-futures","BTCUSDT",1651968059821,1.101,35453.6,35453.5,0.53]
["binance-futures","BTCUSDT",1651968059857,1.101,35453.6,35453.5,0.528]
["binance-futures","BTCUSDT",1651968059892,1.101,35453.6,35453.5,1.538]
["binance-futures","BTCUSDT",1651968059960,1.117,35453.6,35453.5,1.538]
["binance-futures","BTCUSDT",1651968060027,1.032,35453.6,35453.5,1.54]
["binance-futures","BTCUSDT",1651968060061,1.993,35453.5,35453.4,0.021]
["binance-futures","BTCUSDT",1651968060091,2.087,35453.5,35453.4,0.02]
["binance-futures","BTCUSDT",1651968060112,0.279,35453.2,35453.1,0.454]
["binance-futures","BTCUSDT",1651968060159,3.342,35453.2,35453.1,0.447]
["binance-futures","BTCUSDT",1651968060190,4.879,35453.2,35453.1,0.446]
["binance-futures","BTCUSDT",1651968060224,3.703,35453.2,35453.1,0.587]
["binance-futures","BTCUSDT",1651968060295,4.886,35453.2,35453.1,0.587]
["binance-futures","BTCUSDT",1651968060340,4.887,35453.2,35453.1,0.587]
["binance-futures","BTCUSDT",1651968060373,4.886,35453.2,35453.1,0.537]
["binance-futures","BTCUSDT",1651968060440,4.886,35453.2,35453.1,0.562]
["binance-futures","BTCUSDT",1651968060517,3.886,35453.2,35453.1,0.562]
["binance-futures","BTCUSDT",1651968060550,3.924,35453.2,35453.1,0.574]
["binance-futures","BTCUSDT",1651968060664,3.911,35453.2,35453.1,0.574]
["binance-futures","BTCUSDT",1651968060695,2.753,35453.2,35453.1,0.573]
["binance-futures","BTCUSDT",1651968060729,2.566,35453.2,35453.1,0.432]
["binance-futures","BTCUSDT",1651968060767,2.373,35453.2,35453.1,0.432]
["binance-futures","BTCUSDT",1651968060840,2.239,35453.2,35453.1,0.301]
["binance-futures","BTCUSDT",1651968060882,3.515,35453.2,35453.1,0.301]
["binance-futures","BTCUSDT",1651968061052,3.515,35453.2,35453.1,0.143]
["binance-futures","BTCUSDT",1651968061086,3.73,35453.2,35453.1,0.143]
["binance-futures","BTCUSDT",1651968061123,3.801,35453.2,35453.1,0.138]
["binance-futures","BTCUSDT",1651968061155,3.798,35453.2,35453.1,0.138]
["binance-futures","BTCUSDT",1651968061186,3.798,35453.2,35453.1,0.17]
["binance-futures","BTCUSDT",1651968061223,3.798,35453.2,35453.1,0.163]
["binance-futures","BTCUSDT",1651968061254,0.255,35450.4,35450.3,0.091]
["binance-futures","BTCUSDT",1651968061288,0.734,35450.4,35450.3,0.155]
["binance-futures","BTCUSDT",1651968061325,2.331,35450.4,35450.3,0.071]
["binance-futures","BTCUSDT",1651968061360,2.315,35450.4,35450.3,0.004]
["binance-futures","BTCUSDT",1651968061387,0.469,35450.4,35450.3,0.004]
["binance-futures","BTCUSDT",1651968061460,0.469,35450.4,35450.3,0.023]
["binance-futures","BTCUSDT",1651968061526,2.411,35450.3,35450.2,0.469]
["binance-futures","BTCUSDT",1651968061561,3.817,35450.3,35450.2,0.483]
["binance-futures","BTCUSDT",1651968061590,3.816,35450.3,35450.2,0.493]
["binance-futures","BTCUSDT",1651968061626,3.916,35450.3,35450.2,0.493]
["binance-futures","BTCUSDT",1651968061693,3.911,35450.3,35450.2,0.55]
["binance-futures","BTCUSDT",1651968061725,2.414,35450.3,35450.2,0.55]
["binance-futures","BTCUSDT",1651968061763,2.418,35450.3,35450.2,0.55]
["binance-futures","BTCUSDT",1651968061827,2.419,35450.3,35450.2,0.55]
["binance-futures","BTCUSDT",1651968061861,2.407,35450.3,35450.2,0.55]
["binance-futures","BTCUSDT",1651968061938,2.407,35450.3,35450.2,0.524]
["binance-futures","BTCUSDT",1651968061974,2.397,35450.3,35450.2,0.556]
["binance-futures","BTCUSDT",1651968062041,2.394,35450.3,35450.2,0.597]
["binance-futures","BTCUSDT",1651968062072,1.698,35450.3,35450.2,0.597]
["binance-futures","BTCUSDT",1651968062139,1.518,35450.3,35450.2,0.544]
["binance-futures","BTCUSDT",1651968062174,1.269,35450.3,35450.2,0.543]
["binance-futures","BTCUSDT",1651968062243,0.453,35448.6,35448.5,1.482]
["binance-futures","BTCUSDT",1651968062274,0.457,35448.6,35448.5,1.482]
["binance-futures","BTCUSDT",1651968062308,0.449,35448.6,35448.5,1.482]
["binance-futures","BTCUSDT",1651968062341,3.415,35448.6,35448.5,0.582]
["binance-futures","BTCUSDT",1651968062377,5.416,35448.6,35448.5,0.65]
["binance-futures","BTCUSDT",1651968062407,5.565,35448.6,35448.5,0.65]
["binance-futures","BTCUSDT",1651968062439,5.885,35448.6,35448.5,0.65]
["binance-futures","BTCUSDT",1651968062473,5.885,35448.6,35448.5,0.592]
["binance-futures","BTCUSDT",1651968062506,5.882,35448.6,35448.5,0.11]
["binance-futures","BTCUSDT",1651968062574,7.279,35448.6,35448.5,0.11]
["binance-futures","BTCUSDT",1651968062606,7.279,35448.6,35448.5,0.114]
["binance-futures","BTCUSDT",1651968062640,7.279,35448.6,35448.5,0.093]
["binance-futures","BTCUSDT",1651968062670,7.279,35448.6,35448.5,0.092]
["binance-futures","BTCUSDT",1651968062705,7.279,35448.6,35448.5,0.033]
["binance-futures","BTCUSDT",1651968062740,6.721,35448.6,35448.5,0.696]
["binance-futures","BTCUSDT",1651968062773,3.794,35448.6,35448.5,0.748]
["binance-futures","BTCUSDT",1651968062807,4.42,35448.6,35448.5,0.748]
["binance-futures","BTCUSDT",1651968062832,2.997,35448.6,35448.5,0.748]
["binance-futures","BTCUSDT",1651968062867,2.997,35448.6,35448.5,0.771]
["binance-futures","BTCUSDT",1651968062903,3.639,35448.6,35448.5,0.771]
["binance-futures","BTCUSDT",1651968062937,3.643,35448.6,35448.5,0.056]
["binance-futures","BTCUSDT",1651968063001,3.371,35447.2,35447.1,0.645]
["binance-futures","BTCUSDT",1651968063037,3.248,35447.2,35447.1,1.276]
["binance-futures","BTCUSDT",1651968063165,3.02,35447.2,35447.1,1.276]
["binance-futures","BTCUSDT",1651968063272,3.012,35447.2,35447.1,1.277]
["binance-futures","BTCUSDT",1651968063305,3.012,35447.2,35447.1,1.281]
["binance-futures","BTCUSDT",1651968063340,2.311,35447.2,35447.1,1.638]
["binance-futures","BTCUSDT",1651968063371,1.153,35447.2,35447.1,1.569]
["binance-futures","BTCUSDT",1651968063405,0.007,35447.2,35447.1,1.602]
["binance-futures","BTCUSDT",1651968063437,0.007,35447.2,35447.1,1.951]
["binance-futures","BTCUSDT",1651968063466,0.019,35447.2,35447.1,1.997]
["binance-futures","BTCUSDT",1651968063504,0.019,35447.2,35447.1,2.148]
["binance-futures","BTCUSDT",1651968063534,0.007,35447.2,35447.1,2.067]
["binance-futures","BTCUSDT",1651968063572,0.007,35447.2,35447.1,2.081]
["binance-futures","BTCUSDT",1651968063605,0.007,35447.2,35447.1,2.143]
["binance-futures","BTCUSDT",1651968063639,0.02,35447.2,35447.1,2.143]
["binance-futures","BTCUSDT",1651968063671,0.007,35447.2,35447.1,2.144]
["binance-futures","BTCUSDT",1651968063704,0.007,35447.2,35447.1,2.008]
["binance-futures","BTCUSDT",1651968063739,0.02,35447.2,35447.1,1.935]
["binance-futures","BTCUSDT",1651968063775,0.02,35447.2,35447.1,1.939]
["binance-futures","BTCUSDT",1651968063843,0.705,35447.2,35447.1,1.612]
["binance-futures","BTCUSDT",1651968063877,0.757,35447.2,35447.1,1.607]
["binance-futures","BTCUSDT",1651968063977,0.757,35447.2,35447.1,1.555]
["binance-futures","BTCUSDT",1651968064043,0.757,35447.2,35447.1,1.52]
["binance-futures","BTCUSDT",1651968064109,0.664,35447.2,35447.1,1.52]
["binance-futures","BTCUSDT",1651968064140,0.665,35447.2,35447.1,1.532]
["binance-futures","BTCUSDT",1651968064240,1.73,35447.2,35447.1,1.521]
["binance-futures","BTCUSDT",1651968064275,0.73,35447.2,35447.1,1.387]
["binance-futures","BTCUSDT",1651968064306,0.73,35447.2,35447.1,1.313]
["binance-futures","BTCUSDT",1651968064337,0.73,35447.2,35447.1,5.365]
["binance-futures","BTCUSDT",1651968064372,0.665,35447.2,35447.1,5.417]
["binance-futures","BTCUSDT",1651968064469,0.665,35447.2,35447.1,5.426]
["binance-futures","BTCUSDT",1651968064572,0.665,35447.2,35447.1,5.295]
["binance-futures","BTCUSDT",1651968064606,0.633,35447.2,35447.1,5.295]
["binance-futures","BTCUSDT",1651968064740,0.003,35447.2,35447.1,5.702]
["binance-futures","BTCUSDT",1651968064840,0.003,35447.2,35447.1,5.703]
["binance-futures","BTCUSDT",1651968064875,0.003,35447.2,35447.1,5.702]
["binance-futures","BTCUSDT",1651968064941,0.003,35447.2,35447.1,5.704]
["binance-futures","BTCUSDT",1651968064970,0.003,35447.2,35447.1,5.702]
["binance-futures","BTCUSDT",1651968065010,0.002,35447.2,35447.1,6.103]
["binance-futures","BTCUSDT",1651968065074,0.002,35447.2,35447.1,5.739]
["binance-futures","BTCUSDT",1651968065142,0.002,35447.2,35447.1,6.094]
["binance-futures","BTCUSDT",1651968065176,0.002,35447.2,35447.1,6.096]
["binance-futures","BTCUSDT",1651968065211,0.002,35447.2,35447.1,6.094]
["binance-futures","BTCUSDT",1651968065237,0.002,35447.2,35447.1,6.095]
["binance-futures","BTCUSDT",1651968065277,0.002,35447.2,35447.1,6.094]
["binance-futures","BTCUSDT",1651968065308,0.002,35447.2,35447.1,6.107]
["binance-futures","BTCUSDT",1651968065343,0.002,35447.2,35447.1,5.993]
["binance-futures","BTCUSDT",1651968065377,0.002,35447.2,35447.1,5.916]
["binance-futures","BTCUSDT",1651968065411,0.002,35447.2,35447.1,6.239]
["binance-futures","BTCUSDT",1651968065447,0.002,35447.2,35447.1,6.255]
["binance-futures","BTCUSDT",1651968065474,0.002,35447.2,35447.1,6.334]
["binance-futures","BTCUSDT",1651968065511,0.056,35448.4,35448.3,1.277]
["binance-futures","BTCUSDT",1651968065544,0.778,35448.4,35448.3,3.427]
["binance-futures","BTCUSDT",1651968065577,0.56,35448.8,35448.3,2.772]
["binance-futures","BTCUSDT",1651968065609,1.285,35448.5,35448.4,3.541]
["binance-futures","BTCUSDT",1651968065640,1.045,35448.5,35448.4,3.662]
["binance-futures","BTCUSDT",1651968065674,1.045,35448.5,35448.4,3.672]
["binance-futures","BTCUSDT",1651968065741,0.52,35448.5,35448.4,3.654]
["binance-futures","BTCUSDT",1651968065772,0.982,35448.5,35448.4,3.247]
["binance-futures","BTCUSDT",1651968065806,0.981,35448.5,35448.4,3.248]
["binance-futures","BTCUSDT",1651968065839,0.981,35448.5,35448.4,3.261]
["binance-futures","BTCUSDT",1651968065871,0.147,35448.6,35448.5,0.32]
["binance-futures","BTCUSDT",1651968065901,0.887,35448.6,35448.5,2.896]
["binance-futures","BTCUSDT",1651968065932,0.887,35448.6,35448.5,2.635]
["binance-futures","BTCUSDT",1651968065974,0.507,35448.6,35448.5,2.66]
["binance-futures","BTCUSDT",1651968066003,0.867,35448.6,35448.5,2.833]
["binance-futures","BTCUSDT",1651968066039,0.867,35448.6,35448.5,2.835]
["binance-futures","BTCUSDT",1651968066076,0.867,35448.6,35448.5,2.479]
["binance-futures","BTCUSDT",1651968066109,0.864,35448.6,35448.5,2.49]
["binance-futures","BTCUSDT",1651968066142,0.864,35448.6,35448.5,2.826]
["binance-futures","BTCUSDT",1651968066177,0.864,35448.6,35448.5,2.721]
["binance-futures","BTCUSDT",1651968066211,0.831,35448.6,35448.5,3.07]
["binance-futures","BTCUSDT",1651968066241,0.868,35448.6,35448.5,3.071]
["binance-futures","BTCUSDT",1651968066274,0.148,35448.6,35448.5,3.124]
["binance-futures","BTCUSDT",1651968066304,0.808,35448.6,35448.5,3.201]
["binance-futures","BTCUSDT",1651968066343,0.808,35448.6,35448.5,2.735]
["binance-futures","BTCUSDT",1651968066378,0.808,35448.6,35448.5,2.734]
["binance-futures","BTCUSDT",1651968066448,0.808,35448.6,35448.5,2.695]
["binance-futures","BTCUSDT",1651968066480,0.809,35448.6,35448.5,2.688]
["binance-futures","BTCUSDT",1651968066512,0.809,35448.6,35448.5,2.687]
["binance-futures","BTCUSDT",1651968066550,0.809,35448.6,35448.5,2.688]
["binance-futures","BTCUSDT",1651968066616,0.809,35448.6,35448.5,2.717]
["binance-futures","BTCUSDT",1651968066651,0.809,35448.6,35448.5,2.147]
["binance-futures","BTCUSDT",1651968066690,0.808,35448.6,35448.5,2.005]
["binance-futures","BTCUSDT",1651968066726,0.808,35448.6,35448.5,2.008]
["binance-futures","BTCUSDT",1651968066759,0.807,35448.6,35448.5,2.006]
["binance-futures","BTCUSDT",1651968066793,0.807,35448.6,35448.5,2.018]
["binance-futures","BTCUSDT",1651968066823,0.807,35448.6,35448.5,2.019]
["binance-futures","BTCUSDT",1651968066859,0.807,35448.6,35448.5,2.018]
["binance-futures","BTCUSDT",1651968066896,0.807,35448.6,35448.5,2.019]
["binance-futures","BTCUSDT",1651968066923,0.807,35448.6,35448.5,2.018]
["binance-futures","BTCUSDT",1651968066958,0.805,35448.6,35448.5,2.018]
["binance-futures","BTCUSDT",1651968066992,0.805,35448.6,35448.5,1.936]
["binance-futures","BTCUSDT",1651968067096,0.001,35449.0,35448.5,2.336]
["binance-futures","BTCUSDT",1651968067109,0.026,35453.1,35450.2,0.153]
["binance-futures","BTCUSDT",1651968067135,0.026,35453.1,35450.2,0.152]
["binance-futures","BTCUSDT",1651968067154,0.418,35452.0,35451.5,0.153]
["binance-futures","BTCUSDT",1651968067203,0.025,35452.3,35452.0,0.457]
["binance-futures","BTCUSDT",1651968067224,0.022,35452.3,35452.0,0.661]
["binance-futures","BTCUSDT",1651968067247,0.021,35452.3,35452.1,0.07]
["binance-futures","BTCUSDT",1651968067271,0.021,35452.3,35452.2,0.07]
["binance-futures","BTCUSDT",1651968067301,0.021,35452.3,35452.2,0.14]
["binance-futures","BTCUSDT",1651968067329,0.022,35452.3,35452.2,6.954]
["binance-futures","BTCUSDT",1651968067358,0.001,35453.0,35452.9,0.16]
["binance-futures","BTCUSDT",1651968067386,0.016,35453.1,35453.0,0.069]
["binance-futures","BTCUSDT",1651968067421,0.015,35453.1,35453.0,0.066]
["binance-futures","BTCUSDT",1651968067474,0.013,35453.1,35453.0,0.064]
["binance-futures","BTCUSDT",1651968067515,0.289,35453.1,35453.0,6.111]
["binance-futures","BTCUSDT",1651968067556,0.287,35453.1,35453.0,6.754]
["binance-futures","BTCUSDT",1651968067598,0.938,35453.1,35453.0,6.821]
["binance-futures","BTCUSDT",1651968067639,1.404,35453.1,35453.0,6.067]
["binance-futures","BTCUSDT",1651968067677,1.401,35453.1,35453.0,6.065]
["binance-futures","BTCUSDT",1651968067703,1.399,35453.1,35453.0,5.379]
["binance-futures","BTCUSDT",1651968067744,1.393,35453.1,35453.0,5.39]
["binance-futures","BTCUSDT",1651968067786,1.383,35453.1,35453.0,7.282]
["binance-futures","BTCUSDT",1651968067827,1.379,35453.1,35453.0,7.296]
["binance-futures","BTCUSDT",1651968067872,1.377,35453.1,35453.0,7.291]
["binance-futures","BTCUSDT",1651968067914,1.375,35453.1,35453.0,7.551]
["binance-futures","BTCUSDT",1651968067963,1.373,35453.1,35453.0,7.546]
["binance-futures","BTCUSDT",1651968068011,1.372,35453.1,35453.0,8.096]
["binance-futures","BTCUSDT",1651968068040,1.371,35453.1,35453.0,8.356]
["binance-futures","BTCUSDT",1651968068078,1.37,35453.1,35453.0,8.341]
["binance-futures","BTCUSDT",1651968068119,1.369,35453.1,35453.0,8.391]
["binance-futures","BTCUSDT",1651968068142,1.368,35453.1,35453.0,8.435]
["binance-futures","BTCUSDT",1651968068162,1.368,35453.1,35453.0,8.434]
["binance-futures","BTCUSDT",1651968068197,1.367,35453.1,35453.0,8.433]
["binance-futures","BTCUSDT",1651968068241,1.491,35453.1,35453.0,8.471]
["binance-futures","BTCUSDT",1651968068282,1.491,35453.1,35453.0,8.451]
["binance-futures","BTCUSDT",1651968068376,1.491,35453.1,35453.0,8.463]
["binance-futures","BTCUSDT",1651968068491,1.485,35453.1,35453.0,8.479]
["binance-futures","BTCUSDT",1651968068590,0.153,35453.1,35453.0,9.587]
["binance-futures","BTCUSDT",1651968068623,0.151,35453.1,35453.0,9.587]
["binance-futures","BTCUSDT",1651968068655,0.148,35453.1,35453.0,8.612]
["binance-futures","BTCUSDT",1651968068725,0.148,35453.1,35453.0,8.613]
["binance-futures","BTCUSDT",1651968068758,0.148,35453.1,35453.0,8.614]
["binance-futures","BTCUSDT",1651968068816,0.148,35453.1,35453.0,8.67]
["binance-futures","BTCUSDT",1651968068852,0.148,35453.1,35453.0,8.619]
["binance-futures","BTCUSDT",1651968068884,0.148,35453.1,35453.0,8.621]
["binance-futures","BTCUSDT",1651968068949,0.148,35453.1,35453.0,8.62]
["binance-futures","BTCUSDT",1651968068986,0.148,35453.1,35453.0,8.621]
["binance-futures","BTCUSDT",1651968069024,0.148,35453.1,35453.0,8.623]
["binance-futures","BTCUSDT",1651968069052,0.148,35453.1,35453.0,8.62]
["binance-futures","BTCUSDT",1651968069084,0.148,35453.1,35453.0,8.622]
["binance-futures","BTCUSDT",1651968069171,0.547,35453.5,35453.4,3.082]
["binance-futures","BTCUSDT",1651968069198,0.547,35453.5,35453.4,9.12]
["binance-futures","BTCUSDT",1651968069235,0.546,35453.5,35453.4,9.084]
["binance-futures","BTCUSDT",1651968069281,0.519,35453.5,35453.4,9.174]
["binance-futures","BTCUSDT",1651968069313,0.519,35453.5,35453.4,9.678]
["binance-futures","BTCUSDT",1651968069351,0.519,35453.5,35453.4,9.688]
["binance-futures","BTCUSDT",1651968069382,0.519,35453.5,35453.4,9.69]
["binance-futures","BTCUSDT",1651968069416,0.519,35453.5,35453.4,10.698]
["binance-futures","BTCUSDT",1651968069462,0.519,35453.5,35453.4,10.715]
["binance-futures","BTCUSDT",1651968069492,0.73,35453.5,35453.4,10.716]
["binance-futures","BTCUSDT",1651968069520,0.739,35453.5,35453.4,10.776]
["binance-futures","BTCUSDT",1651968069552,0.695,35453.5,35453.4,10.862]
["binance-futures","BTCUSDT",1651968069587,0.695,35453.5,35453.4,11.005]
["binance-futures","BTCUSDT",1651968069649,0.695,35453.5,35453.4,11.012]
["binance-futures","BTCUSDT",1651968069681,0.303,35453.5,35453.4,11.014]
["binance-futures","BTCUSDT",1651968069714,0.303,35453.5,35453.4,11.013]
["binance-futures","BTCUSDT",1651968069749,0.303,35453.5,35453.4,11.012]
["binance-futures","BTCUSDT",1651968069778,0.303,35453.5,35453.4,11.024]
["binance-futures","BTCUSDT",1651968069817,0.303,35453.5,35453.4,10.014]
["binance-futures","BTCUSDT",1651968069885,0.303,35453.5,35453.4,10.017]
["binance-futures","BTCUSDT",1651968069917,0.303,35453.5,35453.4,10.014]
["binance-futures","BTCUSDT",1651968070014,0.303,35453.5,35453.4,8.914]
["binance-futures","BTCUSDT",1651968070051,0.301,35453.5,35453.4,9.318]
["binance-futures","BTCUSDT",1651968070114,0.301,35453.5,35453.4,9.315]
["binance-futures","BTCUSDT",1651968070151,0.301,35453.5,35453.4,9.316]
["binance-futures","BTCUSDT",1651968070180,0.202,35453.5,35453.4,9.333]
["binance-futures","BTCUSDT",1651968070213,0.197,35453.5,35453.4,9.335]
["binance-futures","BTCUSDT",1651968070251,0.196,35453.5,35453.4,9.334]
["binance-futures","BTCUSDT",1651968070284,0.196,35453.5,35453.4,10.032]
["binance-futures","BTCUSDT",1651968070314,0.056,35453.5,35453.4,10.139]
["binance-futures","BTCUSDT",1651968070343,0.056,35453.5,35453.4,10.161]
["binance-futures","BTCUSDT",1651968070382,0.045,35453.5,35453.4,10.16]
["binance-futures","BTCUSDT",1651968070416,0.045,35453.5,35453.4,10.157]
["binance-futures","BTCUSDT",1651968070547,0.517,35454.7,35454.6,7.84]
["binance-futures","BTCUSDT",1651968070584,0.518,35454.7,35454.6,8.122]
["binance-futures","BTCUSDT",1651968070618,0.518,35454.7,35454.6,8.138]
["binance-futures","BTCUSDT",1651968070651,0.518,35454.7,35454.6,8.139]
["binance-futures","BTCUSDT",1651968070686,0.518,35454.7,35454.6,8.155]
["binance-futures","BTCUSDT",1651968070724,0.518,35454.7,35454.6,8.157]
["binance-futures","BTCUSDT",1651968070755,0.518,35454.7,35454.6,8.571]
["binance-futures","BTCUSDT",1651968070785,0.518,35454.7,35454.6,8.71]
["binance-futures","BTCUSDT",1651968070822,0.518,35454.7,35454.6,8.709]
["binance-futures","BTCUSDT",1651968070856,0.518,35454.7,35454.6,9.766]
["binance-futures","BTCUSDT",1651968070885,0.518,35454.7,35454.6,10.342]
["binance-futures","BTCUSDT",1651968070920,0.518,35454.7,35454.6,10.341]
["binance-futures","BTCUSDT",1651968070953,0.518,35454.7,35454.6,10.332]
["binance-futures","BTCUSDT",1651968070992,0.518,35454.7,35454.6,10.317]
["binance-futures","BTCUSDT",1651968071024,0.518,35454.7,35454.6,10.719]
["binance-futures","BTCUSDT",1651968071051,0.518,35454.7,35454.6,10.578]
["binance-futures","BTCUSDT",1651968071108,0.518,35454.7,35454.6,10.579]
["binance-futures","BTCUSDT",1651968071141,0.473,35454.7,35454.6,10.577]
["binance-futures","BTCUSDT",1651968071174,0.444,35454.7,35454.6,9.893]
["binance-futures","BTCUSDT",1651968071211,0.166,35454.7,35454.6,9.882]
["binance-futures","BTCUSDT",1651968071244,0.16,35454.7,35454.6,9.883]
["binance-futures","BTCUSDT",1651968071275,0.16,35454.7,35454.6,9.882]
["binance-futures","BTCUSDT",1651968071309,0.16,35454.7,35454.6,9.078]
["binance-futures","BTCUSDT",1651968071343,0.16,35454.7,35454.6,8.676]
["binance-futures","BTCUSDT",1651968071375,0.16,35454.7,35454.6,8.677]
["binance-futures","BTCUSDT",1651968071405,0.16,35454.7,35454.6,7.708]
["binance-futures","BTCUSDT",1651968071469,0.764,35454.7,35454.6,8.392]
["binance-futures","BTCUSDT",1651968071504,0.059,35454.7,35454.6,8.392]
["binance-futures","BTCUSDT",1651968071540,0.003,35454.7,35454.6,8.383]
["binance-futures","BTCUSDT",1651968071574,0.003,35454.7,35454.6,7.371]
["binance-futures","BTCUSDT",1651968071677,0.003,35454.7,35454.6,7.373]
["binance-futures","BTCUSDT",1651968071711,0.003,35454.7,35454.6,7.371]
["binance-futures","BTCUSDT",1651968071742,0.003,35454.7,35454.6,7.372]
["binance-futures","BTCUSDT",1651968071777,0.003,35454.7,35454.6,7.371]
["binance-futures","BTCUSDT",1651968071809,0.003,35454.7,35454.6,7.372]
["binance-futures","BTCUSDT",1651968071840,0.003,35454.7,35454.6,7.387]
["binance-futures","BTCUSDT",1651968071871,1.478,35456.0,35455.7,0.16]
["binance-futures","BTCUSDT",1651968071904,1.759,35456.0,35455.9,6.139]
["binance-futures","BTCUSDT",1651968071939,1.759,35456.0,35455.9,6.142]
["binance-futures","BTCUSDT",1651968071973,1.759,35456.0,35455.9,5.459]
["binance-futures","BTCUSDT",1651968072006,1.75,35456.0,35455.9,6.543]
["binance-futures","BTCUSDT",1651968072076,1.75,35456.0,35455.9,6.132]
["binance-futures","BTCUSDT",1651968072115,1.75,35456.0,35455.9,6.985]
["binance-futures","BTCUSDT",1651968072143,1.75,35456.0,35455.9,6.619]
["binance-futures","BTCUSDT",1651968072208,1.75,35456.0,35455.9,6.622]
["binance-futures","BTCUSDT",1651968072240,1.74,35456.0,35455.9,7.022]
["binance-futures","BTCUSDT",1651968072276,1.74,35456.0,35455.9,6.634]
["binance-futures","BTCUSDT",1651968072305,1.74,35456.0,35455.9,6.772]
["binance-futures","BTCUSDT",1651968072382,1.74,35456.0,35455.9,6.834]
["binance-futures","BTCUSDT",1651968072421,1.64,35456.0,35455.9,6.834]
["binance-futures","BTCUSDT",1651968072546,1.64,35456.0,35455.9,7.461]
["binance-futures","BTCUSDT",1651968072694,2.341,35456.0,35455.9,7.461]
["binance-futures","BTCUSDT",1651968072737,2.341,35456.0,35455.9,6.831]
["binance-futures","BTCUSDT",1651968072791,2.341,35456.0,35455.9,5.837]
["binance-futures","BTCUSDT",1651968072836,1.538,35456.0,35455.9,5.152]
["binance-futures","BTCUSDT",1651968073060,1.538,35456.0,35455.9,5.149]
["binance-futures","BTCUSDT",1651968073123,1.538,35456.0,35455.9,5.147]
["binance-futures","BTCUSDT",1651968073146,1.538,35456.0,35455.9,5.156]
["binance-futures","BTCUSDT",1651968073261,1.59,35456.0,35455.9,5.097]
["binance-futures","BTCUSDT",1651968073419,1.59,35456.0,35455.9,5.113]
["binance-futures","BTCUSDT",1651968073515,1.59,35456.0,35455.9,5.135]
["binance-futures","BTCUSDT",1651968073552,1.59,35456.0,35455.9,5.274]
["binance-futures","BTCUSDT",1651968073583,1.538,35456.0,35455.9,4.894]
["binance-futures","BTCUSDT",1651968073619,2.223,35456.0,35455.9,5.352]
["binance-futures","BTCUSDT",1651968073684,2.195,35456.0,35455.9,5.377]
["binance-futures","BTCUSDT",1651968073717,2.195,35456.0,35455.9,5.614]
["binance-futures","BTCUSDT",1651968073749,1.51,35456.0,35455.9,6.056]
["binance-futures","BTCUSDT",1651968073782,1.51,35456.0,35455.9,5.359]
["binance-futures","BTCUSDT",1651968073814,0.218,35457.9,35455.9,4.42]
["binance-futures","BTCUSDT",1651968073854,0.28,35456.1,35456.0,3.415]
["binance-futures","BTCUSDT",1651968073887,0.96,35456.1,35456.0,3.415]
["binance-futures","BTCUSDT",1651968073920,0.365,35456.1,35456.0,3.612]
["binance-futures","BTCUSDT",1651968073954,0.278,35456.1,35456.0,1.997]
["binance-futures","BTCUSDT",1651968074026,0.278,35456.1,35456.0,1.989]
["binance-futures","BTCUSDT",1651968074058,0.271,35456.1,35456.0,1.608]
["binance-futures","BTCUSDT",1651968074089,0.271,35456.1,35456.0,1.629]
["binance-futures","BTCUSDT",1651968074123,0.271,35456.1,35456.0,1.716]
["binance-futures","BTCUSDT",1651968074157,0.1,35456.7,35456.6,0.64]
["binance-futures","BTCUSDT",1651968074192,0.002,35457.1,35457.0,0.334]
["binance-futures","BTCUSDT",1651968074220,0.472,35457.4,35457.0,0.901]
["binance-futures","BTCUSDT",1651968074255,0.149,35457.8,35457.5,0.125]
["binance-futures","BTCUSDT",1651968074287,0.151,35457.8,35457.7,0.151]
["binance-futures","BTCUSDT",1651968074315,0.151,35457.8,35457.7,0.197]
["binance-futures","BTCUSDT",1651968074351,0.151,35457.8,35457.7,0.289]
["binance-futures","BTCUSDT",1651968074384,0.088,35457.8,35457.7,0.289]
["binance-futures","BTCUSDT",1651968074418,0.088,35457.8,35457.7,0.297]
["binance-futures","BTCUSDT",1651968074455,0.06,35457.9,35457.8,3.914]
["binance-futures","BTCUSDT",1651968074519,0.06,35457.9,35457.8,3.966]
["binance-futures","BTCUSDT",1651968074553,0.06,35457.9,35457.8,3.984]
["binance-futures","BTCUSDT",1651968074588,0.06,35457.9,35457.8,3.985]
["binance-futures","BTCUSDT",1651968074620,0.06,35457.9,35457.8,4.093]
["binance-futures","BTCUSDT",1651968074657,0.06,35457.9,35457.8,4.951]
["binance-futures","BTCUSDT",1651968074693,0.06,35457.9,35457.8,4.968]
["binance-futures","BTCUSDT",1651968074722,0.06,35457.9,35457.8,5.623]
["binance-futures","BTCUSDT",1651968074759,0.06,35457.9,35457.8,3.798]
["binance-futures","BTCUSDT",1651968074792,0.06,35457.9,35457.8,4.088]
["binance-futures","BTCUSDT",1651968074827,0.06,35457.9,35457.8,2.926]
["binance-futures","BTCUSDT",1651968074858,0.114,35458.0,35457.9,0.869]
["binance-futures","BTCUSDT",1651968074895,0.104,35458.0,35457.9,1.876]
["binance-futures","BTCUSDT",1651968074961,0.102,35458.0,35457.9,1.946]
["binance-futures","BTCUSDT",1651968074996,0.074,35458.0,35457.9,0.948]
["binance-futures","BTCUSDT",1651968075029,0.196,35458.6,35457.9,1.634]
["binance-futures","BTCUSDT",1651968075062,0.929,35458.6,35458.5,0.176]
["binance-futures","BTCUSDT",1651968075094,1.983,35458.6,35458.5,1.197]
["binance-futures","BTCUSDT",1651968075126,1.903,35458.6,35458.5,1.317]
["binance-futures","BTCUSDT",1651968075155,1.903,35458.6,35458.5,1.339]
["binance-futures","BTCUSDT",1651968075184,1.914,35458.6,35458.5,1.415]
["binance-futures","BTCUSDT",1651968075247,1.786,35458.6,35458.5,2.44]
["binance-futures","BTCUSDT",1651968075275,0.005,35459.6,35458.6,0.048]
["binance-futures","BTCUSDT",1651968075307,0.003,35459.6,35459.3,0.457]
["binance-futures","BTCUSDT",1651968075337,0.04,35460.6,35459.8,1.147]
["binance-futures","BTCUSDT",1651968075370,0.994,35460.0,35459.9,2.158]
["binance-futures","BTCUSDT",1651968075403,0.993,35460.0,35459.9,8.243]
["binance-futures","BTCUSDT",1651968075433,0.001,35460.0,35459.9,10.412]
["binance-futures","BTCUSDT",1651968075465,0.002,35461.5,35461.2,0.16]
["binance-futures","BTCUSDT",1651968075498,0.026,35461.7,35461.2,6.397]
["binance-futures","BTCUSDT",1651968075531,0.018,35461.7,35461.6,5.001]
["binance-futures","BTCUSDT",1651968075563,0.018,35462.6,35461.8,2.785]
["binance-futures","BTCUSDT",1651968075598,0.017,35462.6,35462.5,8.485]
["binance-futures","BTCUSDT",1651968075633,0.134,35462.9,35462.8,2.922]
["binance-futures","BTCUSDT",1651968075670,0.134,35462.9,35462.8,7.753]
["binance-futures","BTCUSDT",1651968075707,0.132,35462.9,35462.8,7.961]
["binance-futures","BTCUSDT",1651968075748,0.552,35462.9,35462.8,8.557]
["binance-futures","BTCUSDT",1651968075783,0.593,35462.9,35462.8,8.591]
["binance-futures","BTCUSDT",1651968075810,0.593,35462.9,35462.8,8.579]
["binance-futures","BTCUSDT",1651968075842,0.593,35462.9,35462.8,8.173]
["binance-futures","BTCUSDT",1651968075875,0.593,35462.9,35462.8,9.19]
["binance-futures","BTCUSDT",1651968075910,0.593,35462.9,35462.8,9.397]
["binance-futures","BTCUSDT",1651968075941,0.68,35462.9,35462.8,9.449]
["binance-futures","BTCUSDT",1651968075970,0.57,35462.9,35462.8,9.528]
["binance-futures","BTCUSDT",1651968076004,0.892,35462.9,35462.8,9.528]
["binance-futures","BTCUSDT",1651968076035,0.804,35462.9,35462.8,9.528]
["binance-futures","BTCUSDT",1651968076071,0.784,35462.9,35462.8,9.491]
["binance-futures","BTCUSDT",1651968076105,0.871,35462.9,35462.8,9.475]
["binance-futures","BTCUSDT",1651968076130,0.125,35462.9,35462.8,7.386]
["binance-futures","BTCUSDT",1651968076151,0.313,35462.9,35462.8,3.465]
["binance-futures","BTCUSDT",1651968076175,0.101,35462.9,35462.8,0.584]
["binance-futures","BTCUSDT",1651968076201,1.0,35464.3,35462.8,1.298]
["binance-futures","BTCUSDT",1651968076235,0.001,35462.9,35462.8,0.891]
["binance-futures","BTCUSDT",1651968076276,1.217,35462.9,35462.8,0.964]
["binance-futures","BTCUSDT",1651968076323,1.901,35462.9,35462.8,1.054]
["binance-futures","BTCUSDT",1651968076364,1.196,35462.9,35462.8,1.046]
["binance-futures","BTCUSDT",1651968076401,1.901,35462.9,35462.8,1.077]
["binance-futures","BTCUSDT",1651968076428,1.737,35462.9,35462.8,0.612]
["binance-futures","BTCUSDT",1651968076462,2.597,35462.9,35462.8,0.612]
["binance-futures","BTCUSDT",1651968076496,2.797,35462.9,35462.8,0.622]
["binance-futures","BTCUSDT",1651968076525,2.67,35462.9,35462.8,0.581]
["binance-futures","BTCUSDT",1651968076564,2.563,35462.9,35462.8,0.581]
["binance-futures","BTCUSDT",1651968076594,3.116,35462.9,35462.8,0.581]
["binance-futures","BTCUSDT",1651968076625,3.078,35462.9,35462.8,0.526]
["binance-futures","BTCUSDT",1651968076662,2.634,35462.9,35462.8,0.608]
["binance-futures","BTCUSDT",1651968076692,1.949,35462.9,35462.8,0.526]
["binance-futures","BTCUSDT",1651968076722,1.949,35462.9,35462.8,0.546]
["binance-futures","BTCUSDT",1651968076758,2.71,35462.9,35462.8,0.546]
["binance-futures","BTCUSDT",1651968076793,2.931,35462.9,35462.8,0.318]
["binance-futures","BTCUSDT",1651968076825,3.488,35462.9,35462.8,0.571]
["binance-futures","BTCUSDT",1651968076855,3.478,35462.9,35462.8,0.572]
["binance-futures","BTCUSDT",1651968076989,3.483,35462.9,35462.8,0.572]
["binance-futures","BTCUSDT",1651968077025,3.496,35462.9,35462.8,0.572]
["binance-futures","BTCUSDT",1651968077057,3.127,35462.9,35462.8,0.971]
["binance-futures","BTCUSDT",1651968077091,3.114,35462.9,35462.8,0.971]
["binance-futures","BTCUSDT",1651968077124,3.114,35462.9,35462.8,0.902]
["binance-futures","BTCUSDT",1651968077155,1.389,35462.9,35462.8,0.994]
["binance-futures","BTCUSDT",1651968077185,1.392,35462.9,35462.8,0.994]
["binance-futures","BTCUSDT",1651968077223,0.087,35462.9,35462.8,1.395]
["binance-futures","BTCUSDT",1651968077253,0.044,35462.9,35462.8,1.969]
["binance-futures","BTCUSDT",1651968077290,0.012,35463.8,35463.7,0.322]
["binance-futures","BTCUSDT",1651968077318,0.665,35463.8,35463.7,0.462]
["binance-futures","BTCUSDT",1651968077358,0.661,35463.8,35463.7,0.448]
["binance-futures","BTCUSDT",1651968077389,0.656,35463.8,35463.7,0.738]
["binance-futures","BTCUSDT",1651968077424,0.656,35463.8,35463.7,0.687]
["binance-futures","BTCUSDT",1651968077488,0.656,35463.8,35463.7,0.685]
["binance-futures","BTCUSDT",1651968077519,0.693,35463.8,35463.7,0.665]
["binance-futures","BTCUSDT",1651968077555,1.693,35463.8,35463.7,0.665]
["binance-futures","BTCUSDT",1651968077588,1.651,35463.8,35463.7,0.752]
["binance-futures","BTCUSDT",1651968077617,1.648,35463.8,35463.7,0.744]
["binance-futures","BTCUSDT",1651968077651,1.689,35463.8,35463.7,0.726]
["binance-futures","BTCUSDT",1651968077684,1.688,35463.8,35463.7,1.075]
["binance-futures","BTCUSDT",1651968077708,0.683,35463.8,35463.7,1.073]
["binance-futures","BTCUSDT",1651968077746,0.614,35463.8,35463.7,1.086]
["binance-futures","BTCUSDT",1651968077781,0.601,35463.8,35463.7,1.076]
["binance-futures","BTCUSDT",1651968077810,0.601,35463.8,35463.7,1.12]
["binance-futures","BTCUSDT",1651968077957,0.052,35463.8,35463.7,1.12]
["binance-futures","BTCUSDT",1651968078062,0.009,35463.8,35463.7,1.555]
["binance-futures","BTCUSDT",1651968078097,0.001,35463.8,35463.7,1.156]
["binance-futures","BTCUSDT",1651968078129,0.189,35476.0,35464.7,0.16]
["binance-futures","BTCUSDT",1651968078166,1.0,35464.9,35464.8,1.911]
["binance-futures","BTCUSDT",1651968078194,0.829,35464.9,35464.8,2.449]
["binance-futures","BTCUSDT",1651968078232,0.001,35466.5,35466.4,1.12]
["binance-futures","BTCUSDT",1651968078259,0.002,35466.5,35466.4,5.415]
["binance-futures","BTCUSDT",1651968078291,0.002,35466.5,35466.4,5.502]
["binance-futures","BTCUSDT",1651968078329,0.002,35466.5,35466.4,5.596]
["binance-futures","BTCUSDT",1651968078361,0.002,35466.5,35466.4,5.594]
["binance-futures","BTCUSDT",1651968078398,0.002,35466.5,35466.4,5.851]
["binance-futures","BTCUSDT",1651968078433,0.002,35466.5,35466.4,5.857]
["binance-futures","BTCUSDT",1651968078469,0.002,35466.5,35466.4,5.886]
["binance-futures","BTCUSDT",1651968078502,0.153,35466.9,35466.8,0.369]
["binance-futures","BTCUSDT",1651968078537,1.479,35466.9,35466.8,0.266]
["binance-futures","BTCUSDT",1651968078572,0.145,35466.6,35466.4,0.659]
["binance-futures","BTCUSDT",1651968078601,3.412,35466.5,35466.4,0.659]
["binance-futures","BTCUSDT",1651968078634,3.932,35466.5,35466.4,0.659]
["binance-futures","BTCUSDT",1651968078671,3.932,35466.5,35466.4,0.651]
["binance-futures","BTCUSDT",1651968078700,4.092,35466.5,35466.4,0.651]
["binance-futures","BTCUSDT",1651968078734,4.09,35466.5,35466.4,0.675]
["binance-futures","BTCUSDT",1651968078763,4.09,35466.5,35466.4,0.699]
["binance-futures","BTCUSDT",1651968078801,4.09,35466.5,35466.4,1.098]
["binance-futures","BTCUSDT",1651968078837,3.09,35466.5,35466.4,1.147]
["binance-futures","BTCUSDT",1651968078902,3.101,35466.5,35466.4,1.149]
["binance-futures","BTCUSDT",1651968078996,3.099,35466.5,35466.4,1.149]
["binance-futures","BTCUSDT",1651968079109,3.049,35466.5,35466.4,1.149]
["binance-futures","BTCUSDT",1651968079141,3.062,35466.5,35466.4,1.149]
["binance-futures","BTCUSDT",1651968079250,3.062,35466.5,35466.4,1.15]
["binance-futures","BTCUSDT",1651968079278,3.062,35466.5,35466.4,1.151]
["binance-futures","BTCUSDT",1651968079314,3.328,35466.5,35466.4,1.144]
["binance-futures","BTCUSDT",1651968079351,3.319,35466.5,35466.4,1.144]
["binance-futures","BTCUSDT",1651968079385,4.119,35466.5,35466.4,1.086]
["binance-futures","BTCUSDT",1651968079414,4.119,35466.5,35466.4,0.835]
["binance-futures","BTCUSDT",1651968079450,4.119,35466.5,35466.4,1.11]
["binance-futures","BTCUSDT",1651968079483,4.12,35466.5,35466.4,1.11]
["binance-futures","BTCUSDT",1651968079612,4.106,35466.5,35466.4,1.11]
["binance-futures","BTCUSDT",1651968079650,4.006,35466.5,35466.4,1.11]
["binance-futures","BTCUSDT",1651968079717,3.991,35466.5,35466.4,1.123]
["binance-futures","BTCUSDT",1651968079752,4.577,35466.5,35466.4,1.123]
["binance-futures","BTCUSDT",1651968079786,3.991,35466.5,35466.4,1.123]
["binance-futures","BTCUSDT",1651968079819,3.975,35466.5,35466.4,1.123]
["binance-futures","BTCUSDT",1651968079920,3.78,35466.5,35466.4,1.123]
["binance-futures","BTCUSDT",1651968080022,2.837,35466.5,35466.4,1.154]
["binance-futures","BTCUSDT",1651968080056,3.076,35466.5,35466.4,1.124]
["binance-futures","BTCUSDT",1651968080128,3.086,35466.5,35466.4,1.202]
["binance-futures","BTCUSDT",1651968080161,3.086,35466.5,35466.4,1.125]
["binance-futures","BTCUSDT",1651968080261,2.401,35466.5,35466.4,1.133]
["binance-futures","BTCUSDT",1651968080294,2.241,35466.5,35466.4,1.099]
["binance-futures","BTCUSDT",1651968080326,2.178,35466.5,35466.4,1.184]
["binance-futures","BTCUSDT",1651968080359,2.069,35466.5,35466.4,1.236]
["binance-futures","BTCUSDT",1651968080393,2.027,35466.5,35466.4,1.236]
["binance-futures","BTCUSDT",1651968080425,2.019,35466.5,35466.4,1.929]
["binance-futures","BTCUSDT",1651968080460,1.824,35466.5,35466.4,1.934]
["binance-futures","BTCUSDT",1651968080490,1.446,35466.5,35466.4,2.197]
["binance-futures","BTCUSDT",1651968080535,1.446,35466.5,35466.4,2.203]
["binance-futures","BTCUSDT",1651968080607,1.278,35466.5,35466.4,2.603]
["binance-futures","BTCUSDT",1651968080675,1.277,35466.5,35466.4,2.603]
["binance-futures","BTCUSDT",1651968080711,1.277,35466.5,35466.4,2.616]
["binance-futures","BTCUSDT",1651968080738,0.938,35466.5,35466.4,2.701]
["binance-futures","BTCUSDT",1651968080775,0.938,35466.5,35466.4,2.752]
["binance-futures","BTCUSDT",1651968080839,0.932,35466.5,35466.4,2.702]
["binance-futures","BTCUSDT",1651968080878,0.812,35466.5,35466.4,2.752]
["binance-futures","BTCUSDT",1651968080940,0.808,35466.5,35466.4,2.752]
["binance-futures","BTCUSDT",1651968080975,0.808,35466.5,35466.4,2.695]
["binance-futures","BTCUSDT",1651968081002,0.85,35466.5,35466.4,2.608]
["binance-futures","BTCUSDT",1651968081036,0.578,35466.5,35466.4,2.1]
["binance-futures","BTCUSDT",1651968081076,0.578,35466.5,35466.4,2.182]
["binance-futures","BTCUSDT",1651968081105,0.578,35466.5,35466.4,1.415]
["binance-futures","BTCUSDT",1651968081137,0.667,35466.5,35466.4,1.399]
["binance-futures","BTCUSDT",1651968081173,0.718,35466.5,35466.4,1.399]
["binance-futures","BTCUSDT",1651968081239,0.705,35466.5,35466.4,1.404]
["binance-futures","BTCUSDT",1651968081274,0.625,35466.5,35466.4,1.49]
["binance-futures","BTCUSDT",1651968081306,0.667,35466.5,35466.4,1.495]
["binance-futures","BTCUSDT",1651968081337,0.388,35466.5,35466.4,1.495]
["binance-futures","BTCUSDT",1651968081372,0.387,35466.5,35466.4,1.391]
["binance-futures","BTCUSDT",1651968081406,0.387,35466.5,35466.4,1.5]
["binance-futures","BTCUSDT",1651968081435,0.387,35466.5,35466.4,2.237]
["binance-futures","BTCUSDT",1651968081476,0.387,35466.5,35466.4,2.257]
["binance-futures","BTCUSDT",1651968081509,0.387,35466.5,35466.4,2.26]
["binance-futures","BTCUSDT",1651968081543,0.346,35466.5,35466.4,2.26]
["binance-futures","BTCUSDT",1651968081576,0.346,35466.5,35466.4,2.202]
["binance-futures","BTCUSDT",1651968081636,0.346,35466.5,35466.4,2.2]
["binance-futures","BTCUSDT",1651968081674,0.346,35466.5,35466.4,1.875]
["binance-futures","BTCUSDT",1651968081741,0.346,35466.5,35466.4,1.881]
["binance-futures","BTCUSDT",1651968081778,0.175,35467.3,35467.2,0.24]
["binance-futures","BTCUSDT",1651968081807,0.398,35467.3,35467.2,0.174]
["binance-futures","BTCUSDT",1651968081842,0.403,35467.3,35467.2,0.174]
["binance-futures","BTCUSDT",1651968081874,0.403,35467.3,35467.2,0.945]
["binance-futures","BTCUSDT",1651968081895,0.298,35467.3,35467.2,1.037]
["binance-futures","BTCUSDT",1651968081937,0.298,35467.3,35467.2,1.138]
["binance-futures","BTCUSDT",1651968081976,0.868,35467.3,35467.2,0.105]
["binance-futures","BTCUSDT",1651968082009,1.148,35467.3,35467.2,1.082]
["binance-futures","BTCUSDT",1651968082039,0.594,35467.3,35467.2,1.328]
["binance-futures","BTCUSDT",1651968082080,0.491,35467.3,35467.2,1.421]
["binance-futures","BTCUSDT",1651968082110,0.491,35467.3,35467.2,1.762]
["binance-futures","BTCUSDT",1651968082135,0.429,35467.3,35467.2,1.768]
["binance-futures","BTCUSDT",1651968082281,0.47,35467.3,35467.2,1.768]
["binance-futures","BTCUSDT",1651968082321,0.47,35467.3,35467.2,1.77]
["binance-futures","BTCUSDT",1651968082349,0.462,35467.3,35467.2,1.8]
["binance-futures","BTCUSDT",1651968082420,0.451,35467.3,35467.2,1.795]
["binance-futures","BTCUSDT",1651968082449,0.45,35467.3,35467.2,1.795]
["binance-futures","BTCUSDT",1651968082478,0.458,35467.3,35467.2,1.795]
["binance-futures","BTCUSDT",1651968082519,0.558,35467.3,35467.2,1.778]
["binance-futures","BTCUSDT",1651968082553,0.458,35467.3,35467.2,1.778]
["binance-futures","BTCUSDT",1651968082622,0.545,35467.3,35467.2,1.863]
["binance-futures","BTCUSDT",1651968082705,0.25,35467.3,35467.2,2.837]
["binance-futures","BTCUSDT",1651968082737,0.049,35467.3,35467.2,3.06]
["binance-futures","BTCUSDT",1651968082771,0.233,35467.3,35467.2,2.497]
["binance-futures","BTCUSDT",1651968082804,0.134,35467.3,35467.2,1.902]
["binance-futures","BTCUSDT",1651968082972,0.004,35467.3,35467.2,2.021]
["binance-futures","BTCUSDT",1651968083031,0.004,35467.3,35467.2,2.466]
["binance-futures","BTCUSDT",1651968083068,0.709,35467.3,35467.2,2.338]
["binance-futures","BTCUSDT",1651968083132,0.717,35467.3,35467.2,2.34]
["binance-futures","BTCUSDT",1651968083169,0.012,35467.3,35467.2,2.291]
["binance-futures","BTCUSDT",1651968083202,0.012,35467.3,35467.2,2.616]
["binance-futures","BTCUSDT",1651968083238,0.063,35467.3,35467.2,2.616]
["binance-futures","BTCUSDT",1651968083299,0.063,35467.3,35467.2,2.289]
["binance-futures","BTCUSDT",1651968083339,0.061,35467.3,35467.2,2.292]
["binance-futures","BTCUSDT",1651968083369,0.062,35467.3,35467.2,2.294]
["binance-futures","BTCUSDT",1651968083435,0.062,35467.3,35467.2,2.308]
["binance-futures","BTCUSDT",1651968083472,0.417,35469.1,35467.9,0.16]
["binance-futures","BTCUSDT",1651968083514,0.429,35469.1,35469.0,0.715]
["binance-futures","BTCUSDT",1651968083544,0.563,35469.1,35469.0,0.025]
["binance-futures","BTCUSDT",1651968083571,1.356,35469.1,35469.0,0.541]
["binance-futures","BTCUSDT",1651968083610,0.386,35469.1,35469.0,0.546]
["binance-futures","BTCUSDT",1651968083639,0.221,35469.1,35469.0,0.615]
["binance-futures","BTCUSDT",1651968083672,0.218,35469.2,35469.0,0.7]
["binance-futures","BTCUSDT",1651968083708,0.094,35469.1,35469.0,0.695]
["binance-futures","BTCUSDT",1651968083745,0.094,35469.1,35469.0,0.655]
["binance-futures","BTCUSDT",1651968083775,0.094,35469.1,35469.0,0.374]
["binance-futures","BTCUSDT",1651968083807,0.502,35469.1,35469.0,0.343]
["binance-futures","BTCUSDT",1651968083841,1.773,35469.1,35469.0,0.17]
["binance-futures","BTCUSDT",1651968083873,2.27,35469.1,35469.0,0.17]
["binance-futures","BTCUSDT",1651968083938,2.245,35469.1,35469.0,0.17]
["binance-futures","BTCUSDT",1651968083977,2.245,35469.1,35469.0,0.184]
["binance-futures","BTCUSDT",1651968084006,1.85,35469.1,35469.0,0.184]
["binance-futures","BTCUSDT",1651968084104,2.535,35469.1,35469.0,0.184]
["binance-futures","BTCUSDT",1651968084173,2.408,35469.1,35469.0,0.184]
["binance-futures","BTCUSDT",1651968084211,3.972,35468.9,35468.8,0.012]
["binance-futures","BTCUSDT",1651968084241,0.745,35468.0,35467.7,0.009]
["binance-futures","BTCUSDT",1651968084273,3.925,35468.0,35467.9,0.006]
["binance-futures","BTCUSDT",1651968084314,4.203,35468.0,35467.9,0.091]
["binance-futures","BTCUSDT",1651968084346,4.13,35468.0,35467.9,0.091]
["binance-futures","BTCUSDT",1651968084380,4.132,35468.0,35467.9,0.091]
["binance-futures","BTCUSDT",1651968084411,3.963,35468.0,35467.9,0.093]
["binance-futures","BTCUSDT",1651968084444,2.997,35468.0,35467.9,0.093]
["binance-futures","BTCUSDT",1651968084477,2.972,35468.0,35467.9,0.182]
["binance-futures","BTCUSDT",1651968084508,3.657,35468.0,35467.9,0.182]
["binance-futures","BTCUSDT",1651968084576,3.657,35468.0,35467.9,0.171]
["binance-futures","BTCUSDT",1651968084643,3.68,35468.0,35467.9,0.171]
["binance-futures","BTCUSDT",1651968084709,3.68,35468.0,35467.9,0.174]
["binance-futures","BTCUSDT",1651968084742,3.68,35468.0,35467.9,0.18]
["binance-futures","BTCUSDT",1651968084771,2.995,35468.0,35467.9,0.18]
["binance-futures","BTCUSDT",1651968084810,2.057,35468.0,35467.9,0.18]
["binance-futures","BTCUSDT",1651968084838,0.255,35467.4,35467.3,0.91]
["binance-futures","BTCUSDT",1651968084867,0.255,35465.8,35462.9,0.23]
["binance-futures","BTCUSDT",1651968084890,0.1,35461.9,35460.9,0.011]
["binance-futures","BTCUSDT",1651968084919,0.213,35461.1,35460.1,0.011]
["binance-futures","BTCUSDT",1651968084951,0.444,35460.7,35460.1,0.002]
["binance-futures","BTCUSDT",1651968084978,0.327,35460.2,35460.1,0.001]
["binance-futures","BTCUSDT",1651968085019,0.893,35460.0,35459.9,0.016]
["binance-futures","BTCUSDT",1651968085051,2.434,35460.0,35459.9,0.016]
["binance-futures","BTCUSDT",1651968085100,2.537,35460.0,35459.9,0.017]
["binance-futures","BTCUSDT",1651968085132,2.917,35460.0,35459.9,0.017]
["binance-futures","BTCUSDT",1651968085165,3.362,35460.0,35459.9,0.017]
["binance-futures","BTCUSDT",1651968085199,3.772,35460.0,35459.9,0.017]
["binance-futures","BTCUSDT",1651968085229,3.54,35460.0,35459.9,0.017]
["binance-futures","BTCUSDT",1651968085263,3.16,35460.0,35459.9,0.011]
["binance-futures","BTCUSDT",1651968085295,3.26,35460.0,35459.9,0.012]
["binance-futures","BTCUSDT",1651968085325,3.32,35460.0,35459.9,0.012]
["binance-futures","BTCUSDT",1651968085361,3.068,35459.5,35459.4,0.002]
["binance-futures","BTCUSDT",1651968085392,3.148,35459.5,35459.4,0.003]
["binance-futures","BTCUSDT",1651968085425,1.768,35459.5,35459.4,0.001]
["binance-futures","BTCUSDT",1651968085461,1.768,35459.5,35459.4,0.051]
["binance-futures","BTCUSDT",1651968085490,1.775,35459.5,35459.4,0.051]
["binance-futures","BTCUSDT",1651968085523,1.675,35459.5,35459.4,0.051]
["binance-futures","BTCUSDT",1651968085592,1.154,35458.9,35458.8,0.084]
["binance-futures","BTCUSDT",1651968085626,1.573,35458.9,35458.8,0.01]
["binance-futures","BTCUSDT",1651968085663,1.457,35458.9,35458.8,0.01]
["binance-futures","BTCUSDT",1651968085695,1.452,35458.9,35458.8,0.01]
["binance-futures","BTCUSDT",1651968085729,1.452,35458.9,35458.8,0.029]
["binance-futures","BTCUSDT",1651968085763,1.428,35458.9,35458.8,0.029]
["binance-futures","BTCUSDT",1651968085830,1.441,35458.9,35458.8,0.029]
["binance-futures","BTCUSDT",1651968085863,1.441,35458.9,35458.8,0.03]
["binance-futures","BTCUSDT",1651968085901,1.441,35458.9,35458.8,0.01]
["binance-futures","BTCUSDT",1651968085928,1.479,35458.9,35458.8,0.01]
["binance-futures","BTCUSDT",1651968085995,1.814,35458.9,35458.8,0.01]
["binance-futures","BTCUSDT",1651968086065,1.822,35458.9,35458.8,0.097]
["binance-futures","BTCUSDT",1651968086130,1.421,35458.9,35458.8,1.032]
["binance-futures","BTCUSDT",1651968086163,0.246,35458.9,35458.8,2.584]
["binance-futures","BTCUSDT",1651968086192,0.246,35458.9,35458.8,3.278]
["binance-futures","BTCUSDT",1651968086223,0.009,35458.9,35458.8,3.985]
["binance-futures","BTCUSDT",1651968086261,0.648,35459.6,35459.5,1.769]
["binance-futures","BTCUSDT",1651968086291,0.647,35459.6,35459.5,3.947]
["binance-futures","BTCUSDT",1651968086323,0.647,35459.6,35459.5,3.897]
["binance-futures","BTCUSDT",1651968086359,0.001,35461.6,35461.3,1.227]
["binance-futures","BTCUSDT",1651968086387,0.201,35461.4,35461.3,3.7]
["binance-futures","BTCUSDT",1651968119964,0.005,35461.1,35461.0,1.633]
["binance-futures","BTCUSDT",1651968170639,0.058,35442.7,35442.6,0.341]
["binance-futures","BTCUSDT",1651968201963,4.559,35423.9,35423.8,0.027]
["binance-futures","BTCUSDT",1651968246062,2.873,35384.9,35384.8,0.072]
["binance-futures","BTCUSDT",1651968280045,0.006,35390.7,35390.6,0.23]
["binance-futures","BTCUSDT",1651968308900,0.659,35424.5,35424.4,3.945]
["binance-futures","BTCUSDT",1651968360109,1.874,35396.3,35396.2,1.706]
["binance-futures","BTCUSDT",1651968394482,4.945,35385.0,35384.9,0.193]
["binance-futures","BTCUSDT",1651968448624,7.579,35410.4,35410.3,3.297]
["binance-futures","BTCUSDT",1651968478794,0.949,35424.1,35424.0,6.297]
["binance-futures","BTCUSDT",1651968521070,1.797,35438.5,35438.4,0.53]
["binance-futures","BTCUSDT",1651968566374,8.709,35467.8,35467.7,1.019]
["binance-futures","BTCUSDT",1651968605830,2.139,35480.4,35480.3,8.613]
["binance-futures","BTCUSDT",1651968637118,10.847,35491.0,35490.9,0.062]
["binance-futures","BTCUSDT",1651968677314,3.163,35454.9,35454.8,3.703]
["binance-futures","BTCUSDT",1651968730301,3.396,35461.1,35461.0,3.572]
["binance-futures","BTCUSDT",1651968794612,1.861,35445.9,35445.8,4.082]
["binance-futures","BTCUSDT",1651968836912,2.61,35445.1,35445.0,3.495]
["binance-futures","BTCUSDT",1651968876961,0.681,35445.8,35445.7,11.354]
["binance-futures","BTCUSDT",1651968933641,0.436,35431.1,35431.0,9.069]
["binance-futures","BTCUSDT",1651968975052,22.158,35430.0,35429.9,0.947]
["binance-futures","BTCUSDT",1651969029806,2.876,35405.2,35405.1,2.286]
["binance-futures","BTCUSDT",1651969066839,0.176,35400.9,35400.8,5.305]
["binance-futures","BTCUSDT",1651969141270,4.066,35389.7,35389.4,0.32]
["binance-futures","BTCUSDT",1651969158255,0.547,35371.1,35371.0,157.982]
["binance-futures","BTCUSDT",1651969233321,5.378,35370.1,35370.0,488.832]
["binance-futures","BTCUSDT",1651969262652,2.069,35366.9,35366.8,11.52]
["binance-futures","BTCUSDT",1651969308403,0.001,35303.4,35303.3,23.894]
["binance-futures","BTCUSDT",1651969325216,1.54,35350.0,35349.9,18.196]
["binance-futures","BTCUSDT",1651969387159,0.475,35404.7,35404.6,8.59]
["binance-futures","BTCUSDT",1651969419293,2.996,35384.7,35384.6,2.591]
["binance-futures","BTCUSDT",1651969456230,7.122,35365.5,35365.4,0.075]
["binance-futures","BTCUSDT",1651969499154,0.255,35359.8,35359.7,9.085]
["binance-futures","BTCUSDT",1651969547136,2.587,35360.1,35360.0,0.515]
["binance-futures","BTCUSDT",1651969580012,0.59,35347.1,35347.0,16.14]
["binance-futures","BTCUSDT",1651969631738,2.743,35330.3,35330.2,1.126]
["binance-futures","BTCUSDT",1651969667719,5.447,35320.1,35320.0,0.555]
["binance-futures","BTCUSDT",1651969699625,0.993,35338.2,35338.1,9.618]
["binance-futures","BTCUSDT",1651969756051,1.81,35337.4,35337.3,0.283]
["binance-futures","BTCUSDT",1651969795343,0.775,35332.1,35332.0,0.096]
["binance-futures","BTCUSDT",1651969841670,1.177,35312.7,35312.6,1.191]
["binance-futures","BTCUSDT",1651969872119,17.76,35303.7,35303.6,0.226]
["binance-futures","BTCUSDT",1651969944979,26.258,35313.7,35313.6,0.544]
["binance-futures","BTCUSDT",1651969965304,2.308,35305.0,35304.9,1.903]
["binance-futures","BTCUSDT",1651970001235,7.662,35298.8,35298.7,2.594]
["binance-futures","BTCUSDT",1651970054646,2.21,35316.0,35315.9,3.514]
["binance-futures","BTCUSDT",1651970120191,2.157,35306.2,35306.1,0.031]
["binance-futures","BTCUSDT",1651970177525,8.46,35297.1,35297.0,0.335]
["binance-futures","BTCUSDT",1651970186509,4.002,35297.1,35297.0,3.579]
["binance-futures","BTCUSDT",1651970263326,9.896,35362.9,35362.8,0.024]
["binance-futures","BTCUSDT",1651970270431,0.698,35368.8,35368.7,8.064]
["binance-futures","BTCUSDT",1651970326847,7.885,35317.0,35316.9,3.008]
["binance-futures","BTCUSDT",1651970397462,10.75,35302.6,35302.5,0.015]
["binance-futures","BTCUSDT",1651970405193,1.559,35290.1,35290.0,0.83]
["binance-futures","BTCUSDT",1651970476273,1.297,35262.5,35262.4,2.199]
["binance-futures","BTCUSDT",1651970484172,3.846,35252.2,35252.1,1.135]
["binance-futures","BTCUSDT",1651970529206,3.417,35254.5,35254.4,1.13]
["binance-futures","BTCUSDT",1651970594300,2.91,35248.6,35248.5,7.064]
["binance-futures","BTCUSDT",1651970647908,2.543,35257.1,35257.0,0.07]
["binance-futures","BTCUSDT",1651970689593,9.697,35257.3,35257.2,0.035]
["binance-futures","BTCUSDT",1651970742426,5.504,35283.5,35283.4,1.227]
["binance-futures","BTCUSDT",1651970771527,0.074,35302.6,35302.5,1.579]
["binance-futures","BTCUSDT",1651970801510,0.283,35306.7,35306.6,6.039]
["binance-futures","BTCUSDT",1651970846854,1.792,35297.6,35297.5,0.639]
["binance-futures","BTCUSDT",1651970882260,4.186,35282.0,35281.9,1.895]
["binance-futures","BTCUSDT",1651970929549,3.435,35281.3,35281.2,4.991]
["binance-futures","BTCUSDT",1651970964767,3.112,35254.0,35253.9,0.147]
["binance-futures","BTCUSDT",1651970998202,8.472,35235.2,35235.1,0.587]
["binance-futures","BTCUSDT",1651971033788,0.553,35239.6,35239.5,1.703]
["binance-futures","BTCUSDT",1651971082775,0.011,35230.0,35229.9,13.352]
["binance-futures","BTCUSDT",1651971122256,4.007,35232.4,35232.3,1.587]
["binance-futures","BTCUSDT",1651971165493,2.95,35211.1,35211.0,28.951]
["binance-futures","BTCUSDT",1651971200659,0.26,35199.2,35199.1,1.608]
["binance-futures","BTCUSDT",1651971232735,2.523,35171.9,35171.8,0.58]
["binance-futures","BTCUSDT",1651971283613,1.168,35147.7,35147.6,0.465]
["binance-futures","BTCUSDT",1651971305895,0.022,35150.8,35150.7,2.773]
["binance-futures","BTCUSDT",1651971349305,0.05,35125.3,35125.2,2.591]
["binance-futures","BTCUSDT",1651971383369,0.062,35136.9,35136.8,1.046]
["binance-futures","BTCUSDT",1651971459672,0.004,35124.9,35124.8,4.248]
["binance-futures","BTCUSDT",1651971468812,0.097,35112.2,35112.1,1.715]
["binance-futures","BTCUSDT",1651971538197,0.951,35091.2,35091.0,0.005]
["binance-futures","BTCUSDT",1651971572070,1.414,35088.1,35088.0,0.122]
["binance-futures","BTCUSDT",1651971617936,0.103,35104.8,35104.7,6.24]
["binance-futures","BTCUSDT",1651971647500,10.999,35110.1,35110.0,1.088]
["binance-futures","BTCUSDT",1651971690509,0.075,35137.2,35137.0,0.128]
["binance-futures","BTCUSDT",1651971721501,1.989,35182.8,35182.7,2.355]
["binance-futures","BTCUSDT",1651971750486,3.304,35144.3,35144.2,0.008]
["binance-futures","BTCUSDT",1651971798676,5.129,35143.1,35143.0,0.438]
["binance-futures","BTCUSDT",1651971835526,2.003,35119.6,35119.5,2.455]
["binance-futures","BTCUSDT",1651971863618,7.528,35163.5,35163.4,0.001]
["binance-futures","BTCUSDT",1651971909355,0.999,35178.4,35178.3,1.832]
["binance-futures","BTCUSDT",1651971939829,3.19,35207.1,35207.0,1.075]
["binance-futures","BTCUSDT",1651971987422,0.301,35219.2,35219.1,4.904]
["binance-futures","BTCUSDT",1651972016022,3.384,35197.8,35197.7,0.291]
["binance-futures","BTCUSDT",1651972050365,0.595,35195.6,35195.5,4.609]
["binance-futures","BTCUSDT",1651972099719,9.204,35150.0,35149.9,3.911]
["binance-futures","BTCUSDT",1651972133265,1.522,35159.8,35159.7,2.222]
["binance-futures","BTCUSDT",1651972177903,0.006,35170.1,35170.0,4.758]
["binance-futures","BTCUSDT",1651972247925,8.476,35140.1,35140.0,4.164]
["binance-futures","BTCUSDT",1651972249462,0.038,35143.1,35143.0,15.38]
["binance-futures","BTCUSDT",1651972296927,0.029,35176.8,35176.7,1.557]
["binance-futures","BTCUSDT",1651972327956,0.165,35180.1,35180.0,4.798]
["binance-futures","BTCUSDT",1651972401317,1.667,35202.3,35202.2,6.471]
["binance-futures","BTCUSDT",1651972436840,0.372,35200.8,35200.7,6.618]
["binance-futures","BTCUSDT",1651972487452,0.555,35199.9,35199.8,5.404]
["binance-futures","BTCUSDT",1651972497651,1.641,35201.9,35201.8,3.868]
["binance-futures","BTCUSDT",1651972573572,0.003,35169.1,35169.0,9.616]
["binance-futures","BTCUSDT",1651972600126,0.34,35165.2,35165.1,1.451]
["binance-futures","BTCUSDT",1651972662982,11.166,35138.3,35138.2,0.904]
["binance-futures","BTCUSDT",1651972694591,1.146,35094.9,35094.8,1.969]
["binance-futures","BTCUSDT",1651972740980,0.298,35075.5,35075.4,9.049]
["binance-futures","BTCUSDT",1651972772565,0.043,35065.3,35065.2,5.578]
["binance-futures","BTCUSDT",1651972793415,0.324,35073.1,35073.0,3.342]
["binance-futures","BTCUSDT",1651972854803,0.005,35010.6,35008.3,1.002]
["binance-futures","BTCUSDT",1651972884754,2.718,34954.5,34954.4,0.861]
["binance-futures","BTCUSDT",1651972915987,0.004,34995.0,34994.9,0.557]
["binance-futures","BTCUSDT",1651972960784,0.089,35036.4,35035.9,2.035]
["binance-futures","BTCUSDT",1651973012847,0.007,35048.9,35048.8,7.665]
["binance-futures","BTCUSDT",1651973041854,1.312,35067.8,35067.7,2.049]
["binance-futures","BTCUSDT",1651973070714,0.201,35103.0,35102.9,2.069]
["binance-futures","BTCUSDT",1651973102376,0.002,35120.3,35120.2,0.443]
["binance-futures","BTCUSDT",1651973176199,3.335,35111.0,35110.9,1.072]
["binance-futures","BTCUSDT",1651973186292,2.961,35118.2,35118.1,1.032]
["binance-futures","BTCUSDT",1651973219967,1.426,35143.7,35143.6,9.115]
["binance-futures","BTCUSDT",1651973269989,0.616,35135.1,35135.0,3.895]
["binance-futures","BTCUSDT",1651973309223,0.007,35129.8,35129.7,3.555]
["binance-futures","BTCUSDT",1651973383268,1.278,35128.0,35127.9,0.254]
["binance-futures","BTCUSDT",1651973404731,0.102,35130.0,35129.9,3.324]
["binance-futures","BTCUSDT",1651973479781,0.553,35081.0,35080.9,3.205]
["binance-futures","BTCUSDT",1651973488026,0.86,35083.3,35083.2,4.808]
["binance-futures","BTCUSDT",1651973567311,0.765,35025.5,35025.4,1.542]
["binance-futures","BTCUSDT",1651973585528,0.198,35039.9,35039.8,5.785]
["binance-futures","BTCUSDT",1651973645149,4.211,35093.5,35093.4,0.477]
["binance-futures","BTCUSDT",1651973675178,0.427,35139.8,35139.7,3.779]
["binance-futures","BTCUSDT",1651973722650,0.008,35137.5,35137.4,1.868]
["binance-futures","BTCUSDT",1651973731407,2.307,35115.2,35115.1,1.639]
["binance-futures","BTCUSDT",1651973796408,0.605,35124.8,35124.7,1.748]
["binance-futures","BTCUSDT",1651973853297,1.55,35125.0,35124.9,2.905]
["binance-futures","BTCUSDT",1651973893309,0.513,35124.6,35124.5,3.862]
["binance-futures","BTCUSDT",1651973946136,4.861,35132.6,35132.5,0.679]
["binance-futures","BTCUSDT",1651973996542,3.72,35113.0,35112.9,1.748]
["binance-futures","BTCUSDT",1651974019779,9.73,35105.0,35104.9,0.03]
["binance-futures","BTCUSDT",1651974066078,1.162,35090.3,35090.2,1.01]
["binance-futures","BTCUSDT",1651974101958,3.66,35114.2,35114.1,1.09]
["binance-futures","BTCUSDT",1651974149920,11.404,35146.0,35145.9,0.123]
["binance-futures","BTCUSDT",1651974193344,11.882,35131.6,35131.5,0.214]
["binance-futures","BTCUSDT",1651974223768,0.781,35125.9,35125.8,6.09]
["binance-futures","BTCUSDT",1651974281618,4.048,35108.0,35107.9,0.537]
["binance-futures","BTCUSDT",1651974314707,0.068,35091.3,35091.2,5.274]
["binance-futures","BTCUSDT",1651974363329,6.571,35097.5,35097.4,0.033]
["binance-futures","BTCUSDT",1651974401976,1.112,35098.5,35098.4,3.298]
["binance-futures","BTCUSDT",1651974435918,0.503,35095.4,35095.3,2.992]
["binance-futures","BTCUSDT",1651974484434,2.858,35053.4,35053.3,0.088]
["binance-futures","BTCUSDT",1651974514171,0.103,34997.1,34997.0,3.35]
["binance-futures","BTCUSDT",1651974551117,1.155,34943.2,34943.1,1.914]
["binance-futures","BTCUSDT",1651974592437,9.305,34914.7,34914.6,3.939]
["binance-futures","BTCUSDT",1651974659375,4.081,34918.5,34918.4,0.98]
["binance-futures","BTCUSDT",1651974691874,1.247,34843.6,34840.6,0.499]
["binance-futures","BTCUSDT",1651974749570,2.814,34780.1,34780.0,0.415]
["binance-futures","BTCUSDT",1651974782208,4.677,34815.6,34815.5,0.857]
["binance-futures","BTCUSDT",1651974825542,0.132,34860.0,34859.9,4.225]
["binance-futures","BTCUSDT",1651974853424,9.364,34825.1,34825.0,0.72]
["binance-futures","BTCUSDT",1651974883068,0.277,34781.0,34780.9,2.992]
["binance-futures","BTCUSDT",1651974932558,0.004,34822.0,34819.9,3.105]
["binance-futures","BTCUSDT",1651974962917,0.274,34903.7,34903.0,0.128]
["binance-futures","BTCUSDT",1651975006428,0.089,34911.1,34911.0,4.998]
["binance-futures","BTCUSDT",1651975035546,1.178,34925.7,34925.6,0.951]
["binance-futures","BTCUSDT",1651975066198,2.447,34897.6,34897.5,0.802]
["binance-futures","BTCUSDT",1651975107708,0.057,34866.4,34866.3,0.502]
["binance-futures","BTCUSDT",1651975141796,2.342,34838.1,34838.0,0.07]
["binance-futures","BTCUSDT",1651975173381,11.028,34857.3,34857.2,0.125]
["binance-futures","BTCUSDT",1651975218271,6.966,34793.0,34792.9,0.259]
["binance-futures","BTCUSDT",1651975248870,1.041,34849.5,34849.4,3.395]
["binance-futures","BTCUSDT",1651975287871,3.648,34885.6,34885.5,2.276]
["binance-futures","BTCUSDT",1651975326846,0.428,34869.9,34869.8,7.438]
["binance-futures","BTCUSDT",1651975360468,10.421,34862.7,34862.6,0.049]
["binance-futures","BTCUSDT",1651975408388,0.034,34890.0,34889.9,2.163]
["binance-futures","BTCUSDT",1651975437347,0.406,34835.3,34835.2,0.248]
["binance-futures","BTCUSDT",1651975511704,0.051,34742.7,34740.6,0.653]
["binance-futures","BTCUSDT",1651975522227,0.27,34578.5,34575.5,4.124]
["binance-futures","BTCUSDT",1651975609060,0.059,34612.0,34611.9,0.647]
["binance-futures","BTCUSDT",1651975616300,18.812,34620.9,34620.8,0.061]
["binance-futures","BTCUSDT",1651975684752,0.184,34695.5,34695.4,1.56]
["binance-futures","BTCUSDT",1651975720843,0.613,34690.7,34690.6,1.249]
["binance-futures","BTCUSDT",1651975766098,1.0,34640.9,34639.9,0.015]
["binance-futures","BTCUSDT",1651975797299,0.357,34699.0,34697.0,0.2]
["binance-futures","BTCUSDT",1651975854887,0.517,34640.2,34640.1,0.111]
["binance-futures","BTCUSDT",1651975872456,0.005,34628.7,34628.6,7.982]
["binance-futures","BTCUSDT",1651975919399,7.243,34683.6,34683.5,1.008]
["binance-futures","BTCUSDT",1651975963551,4.421,34673.7,34673.6,0.124]
["binance-futures","BTCUSDT",1651975995918,2.11,34663.1,34663.0,0.234]
["binance-futures","BTCUSDT",1651976030506,0.195,34684.1,34684.0,10.163]
["binance-futures","BTCUSDT",1651976058470,1.355,34646.1,34646.0,5.893]
["binance-futures","BTCUSDT",1651976118093,1.213,34583.4,34583.3,6.687]
["binance-futures","BTCUSDT",1651976173585,0.801,34527.9,34527.8,1.351]
["binance-futures","BTCUSDT",1651976213134,0.596,34497.8,34497.7,3.669]
["binance-futures","BTCUSDT",1651976278942,0.1,34543.5,34542.8,0.113]
["binance-futures","BTCUSDT",1651976304634,4.412,34592.6,34592.5,1.151]
["binance-futures","BTCUSDT",1651976338355,0.804,34630.7,34630.6,0.442]
["binance-futures","BTCUSDT",1651976387293,0.963,34663.9,34663.8,1.667]
["binance-futures","BTCUSDT",1651976420888,0.001,34618.8,34618.3,8.362]
["binance-futures","BTCUSDT",1651976471569,0.003,34600.1,34600.0,7.121]
["binance-futures","BTCUSDT",1651976497433,3.981,34608.6,34608.5,1.223]
["binance-futures","BTCUSDT",1651976528218,0.781,34613.2,34613.1,3.949]
["binance-futures","BTCUSDT",1651976600246,0.337,34649.3,34649.2,0.166]
["binance-futures","BTCUSDT",1651976606576,0.427,34643.0,34642.9,0.453]
["binance-futures","BTCUSDT",1651976649937,4.974,34693.6,34693.5,0.698]
["binance-futures","BTCUSDT",1651976680788,1.067,34676.8,34676.7,0.017]
["binance-futures","BTCUSDT",1651976751834,0.405,34634.8,34633.3,0.689]
["binance-futures","BTCUSDT",1651976783871,1.756,34609.1,34609.0,8.283]
["binance-futures","BTCUSDT",1651976806223,7.993,34571.6,34571.5,0.32]
["binance-futures","BTCUSDT",1651976861084,1.078,34617.8,34617.7,1.758]
["binance-futures","BTCUSDT",1651976892799,6.528,34566.7,34566.6,0.083]
["binance-futures","BTCUSDT",1651976937170,0.036,34554.7,34554.2,0.214]
["binance-futures","BTCUSDT",1651976969407,4.27,34554.8,34554.7,0.015]
["binance-futures","BTCUSDT",1651976986899,0.238,34565.5,34565.4,3.169]
["binance-futures","BTCUSDT",1651977043962,0.364,34537.8,34537.7,4.783]
["binance-futures","BTCUSDT",1651977076257,3.543,34539.2,34539.1,0.269]
["binance-futures","BTCUSDT",1651977120731,0.133,34509.5,34509.4,0.226]
["binance-futures","BTCUSDT",1651977148785,0.434,34493.7,34493.6,0.506]
["binance-futures","BTCUSDT",1651977205428,3.007,34433.8,34433.7,0.13]
["binance-futures","BTCUSDT",1651977232525,1.003,34490.0,34489.9,0.073]
["binance-futures","BTCUSDT",1651977264104,2.408,34497.8,34497.7,0.001]
["binance-futures","BTCUSDT",1651977305866,2.084,34538.9,34538.8,2.893]
["binance-futures","BTCUSDT",1651977344386,11.566,34532.0,34531.9,0.056]
["binance-futures","BTCUSDT",1651977365814,1.317,34506.1,34506.0,1.058]
["binance-futures","BTCUSDT",1651977410784,1.272,34545.2,34545.0,21.29]
["binance-futures","BTCUSDT",1651977441846,2.095,34572.5,34572.4,0.217]
["binance-futures","BTCUSDT",1651977487638,2.38,34612.3,34611.8,0.693]
["binance-futures","BTCUSDT",1651977522694,0.124,34579.1,34579.0,3.172]
["binance-futures","BTCUSDT",1651977589012,6.907,34510.0,34509.9,0.001]
["binance-futures","BTCUSDT",1651977596186,0.32,34504.9,34503.2,1.374]
["binance-futures","BTCUSDT",1651977628944,2.73,34518.7,34518.6,0.095]
["binance-futures","BTCUSDT",1651977695737,3.365,34473.0,34472.9,0.521]
["binance-futures","BTCUSDT",1651977702195,0.166,34465.1,34465.0,0.559]
["binance-futures","BTCUSDT",1651977768151,2.215,34461.0,34460.9,0.006]
["binance-futures","BTCUSDT",1651977775058,0.018,34463.2,34463.1,1.238]
["binance-futures","BTCUSDT",1651977845727,0.423,34483.7,34483.6,9.195]
["binance-futures","BTCUSDT",1651977881019,0.445,34530.1,34530.0,5.624]
["binance-futures","BTCUSDT",1651977922196,1.65,34519.8,34519.0,0.618]
["binance-futures","BTCUSDT",1651977953923,3.623,34536.8,34536.7,1.075]
["binance-futures","BTCUSDT",1651977998707,1.038,34569.8,34569.7,0.6]
["binance-futures","BTCUSDT",1651978030931,2.91,34573.7,34573.6,0.385]
["binance-futures","BTCUSDT",1651978061426,3.892,34580.3,34580.2,0.038]
["binance-futures","BTCUSDT",1651978107849,4.843,34555.1,34555.0,0.032]
["binance-futures","BTCUSDT",1651978139361,0.789,34517.2,34517.1,0.639]
["binance-futures","BTCUSDT",1651978172091,4.945,34504.4,34504.3,0.049]
["binance-futures","BTCUSDT",1651978222321,12.74,34526.5,34526.4,1.014]
["binance-futures","BTCUSDT",1651978249860,0.352,34504.2,34504.1,0.01]
["binance-futures","BTCUSDT",1651978300733,4.089,34468.5,34468.4,0.091]
["binance-futures","BTCUSDT",1651978328838,3.226,34486.7,34486.6,0.708]
["binance-futures","BTCUSDT",1651978361651,0.001,34493.6,34493.5,1.907]
["binance-futures","BTCUSDT",1651978403428,0.291,34467.9,34467.8,1.978]
["binance-futures","BTCUSDT",1651978437299,2.552,34457.7,34457.6,0.152]
["binance-futures","BTCUSDT",1651978482526,0.04,34452.1,34452.0,3.248]
["binance-futures","BTCUSDT",1651978518278,1.344,34463.0,34462.9,1.284]
["binance-futures","BTCUSDT",1651978556421,0.294,34550.1,34550.0,5.604]
["binance-futures","BTCUSDT",1651978646396,0.011,34617.8,34617.7,2.83]
["binance-futures","BTCUSDT",1651978649272,0.074,34608.2,34608.1,1.744]
["binance-futures","BTCUSDT",1651978716986,2.97,34559.3,34559.2,0.061]
["binance-futures","BTCUSDT",1651978723522,0.033,34563.4,34562.2,0.628]
["binance-futures","BTCUSDT",1651978792696,0.008,34553.8,34553.7,8.396]
["binance-futures","BTCUSDT",1651978824793,0.623,34588.1,34588.0,4.451]
["binance-futures","BTCUSDT",1651978868531,2.433,34610.8,34610.7,1.038]
["binance-futures","BTCUSDT",1651978897084,0.175,34598.7,34598.6,3.337]
["binance-futures","BTCUSDT",1651978943983,14.97,34600.0,34599.9,5.118]
["binance-futures","BTCUSDT",1651978964083,1.928,34597.0,34596.9,0.471]
["binance-futures","BTCUSDT",1651979003422,1.55,34561.2,34561.1,0.008]
["binance-futures","BTCUSDT",1651979047428,0.301,34500.1,34500.0,2.614]
["binance-futures","BTCUSDT",1651979079497,0.153,34502.5,34502.4,0.208]
["binance-futures","BTCUSDT",1651979123542,5.98,34484.5,34484.4,0.041]
["binance-futures","BTCUSDT",1651979138912,1.633,34475.2,34475.1,0.709]
["binance-futures","BTCUSDT",1651979183175,0.019,34497.1,34497.0,2.554]
["binance-futures","BTCUSDT",1651979223454,1.916,34476.1,34476.0,0.827]
["binance-futures","BTCUSDT",1651979253188,0.189,34468.1,34468.0,1.648]
["binance-futures","BTCUSDT",1651979295381,0.192,34412.1,34411.5,1.921]
["binance-futures","BTCUSDT",1651979346510,5.358,34394.9,34394.8,0.09]
["binance-futures","BTCUSDT",1651979360393,0.527,34424.2,34424.1,0.218]
["binance-futures","BTCUSDT",1651979406162,0.005,34402.7,34401.8,3.324]
["binance-futures","BTCUSDT",1651979435098,0.044,34395.1,34395.0,2.129]
["binance-futures","BTCUSDT",1651979463266,2.097,34400.6,34400.5,0.003]
["binance-futures","BTCUSDT",1651979517912,4.369,34373.1,34373.0,0.933]
["binance-futures","BTCUSDT",1651979540406,2.599,34227.3,34226.3,0.04]
["binance-futures","BTCUSDT",1651979597005,0.119,34347.2,34347.1,0.917]
["binance-futures","BTCUSDT",1651979630098,2.003,34397.0,34396.9,0.509]
["binance-futures","BTCUSDT",1651979681696,4.848,34455.3,34455.2,1.108]
["binance-futures","BTCUSDT",1651979706165,0.32,34434.1,34434.0,3.141]
["binance-futures","BTCUSDT",1651979774456,0.176,34428.7,34428.6,0.771]
["binance-futures","BTCUSDT",1651979780829,0.385,34450.0,34449.9,3.353]
["binance-futures","BTCUSDT",1651979853275,0.069,34474.8,34473.5,0.962]
["binance-futures","BTCUSDT",1651979859087,8.078,34459.2,34459.1,0.001]
["binance-futures","BTCUSDT",1651979930112,0.1,34514.3,34514.2,6.413]
["binance-futures","BTCUSDT",1651979961916,4.462,34500.6,34500.5,0.752]
["binance-futures","BTCUSDT",1651979993995,0.021,34480.0,34479.9,5.235]
["binance-futures","BTCUSDT",1651980039484,4.785,34512.5,34512.4,3.114]
["binance-futures","BTCUSDT",1651980075880,2.108,34516.3,34516.2,1.195]
["binance-futures","BTCUSDT",1651980114774,0.347,34502.6,34502.5,7.094]
["binance-futures","BTCUSDT",1651980145048,0.1,34491.0,34490.5,0.004]
["binance-futures","BTCUSDT",1651980175042,4.703,34513.3,34513.2,0.019]
["binance-futures","BTCUSDT",1651980230195,0.015,34504.4,34504.3,0.349]
["binance-futures","BTCUSDT",1651980250833,2.447,34511.5,34511.4,0.419]
["binance-futures","BTCUSDT",1651980281054,2.91,34509.2,34509.1,3.605]
["binance-futures","BTCUSDT",1651980326383,0.593,34505.2,34505.1,1.376]
["binance-futures","BTCUSDT",1651980355685,3.951,34452.4,34452.3,0.33]
["binance-futures","BTCUSDT",1651980406239,4.645,34471.9,34471.8,2.897]
["binance-futures","BTCUSDT",1651980431376,0.265,34486.0,34485.9,9.157]
["binance-futures","BTCUSDT",1651980460896,4.634,34471.4,34471.3,1.191]
["binance-futures","BTCUSDT",1651980504726,0.016,34434.0,34433.9,1.302]
["binance-futures","BTCUSDT",1651980533607,1.444,34436.8,34436.7,3.115]
["binance-futures","BTCUSDT",1651980579144,1.55,34453.7,34453.6,0.086]
["binance-futures","BTCUSDT",1651980611411,2.558,34461.2,34461.1,0.346]
["binance-futures","BTCUSDT",1651980678624,0.615,34459.5,34459.4,1.286]
["binance-futures","BTCUSDT",1651980684894,0.46,34455.6,34455.5,0.585]
["binance-futures","BTCUSDT",1651980717943,0.051,34377.4,34377.3,0.268]
["binance-futures","BTCUSDT",1651980783406,0.281,34350.9,34350.8,3.034]
["binance-futures","BTCUSDT",1651980827346,0.12,34373.5,34373.4,5.526]
["binance-futures","BTCUSDT",1651980855533,0.041,34393.7,34393.6,5.514]
["binance-futures","BTCUSDT",1651980900497,0.337,34362.2,34362.1,2.311]
["binance-futures","BTCUSDT",1651980930636,4.375,34350.1,34350.0,2.164]
["binance-futures","BTCUSDT",1651980961948,0.031,34359.4,34359.3,2.344]
["binance-futures","BTCUSDT",1651981008404,8.727,34376.9,34376.8,0.009]
["binance-futures","BTCUSDT",1651981039413,2.46,34361.1,34361.0,1.343]
["binance-futures","BTCUSDT",1651981071259,10.6,34336.8,34336.7,0.091]
["binance-futures","BTCUSDT",1651981108203,0.8,34308.3,34308.0,0.125]
["binance-futures","BTCUSDT",1651981144372,0.515,34315.9,34315.8,4.554]
["binance-futures","BTCUSDT",1651981189418,0.335,34299.5,34299.3,0.051]
["binance-futures","BTCUSDT",1651981219399,0.343,34296.6,34296.5,2.598]
["binance-futures","BTCUSDT",1651981249262,3.754,34318.5,34318.4,1.393]
["binance-futures","BTCUSDT",1651981297714,1.121,34345.6,34345.5,0.866]
["binance-futures","BTCUSDT",1651981327337,0.664,34330.8,34330.7,2.862]
["binance-futures","BTCUSDT",1651981377046,2.608,34359.4,34359.3,0.002]
["binance-futures","BTCUSDT",1651981410895,0.288,34345.9,34345.8,6.428]
["binance-futures","BTCUSDT",1651981481365,9.391,34347.8,34347.7,0.032]
["binance-futures","BTCUSDT",1651981495325,0.442,34345.4,34345.3,0.583]
["binance-futures","BTCUSDT",1651981525063,0.965,34370.1,34370.0,4.435]
["binance-futures","BTCUSDT",1651981592588,0.042,34481.5,34481.4,2.874]
["binance-futures","BTCUSDT",1651981599420,0.046,34495.0,34494.9,1.098]
["binance-futures","BTCUSDT",1651981654008,0.284,34472.4,34472.3,1.762]
["binance-futures","BTCUSDT",1651981673307,0.006,34485.5,34485.4,6.216]
["binance-futures","BTCUSDT",1651981743840,0.994,34475.0,34474.9,1.219]
["binance-futures","BTCUSDT",1651981775865,0.19,34475.1,34475.0,4.125]
["binance-futures","BTCUSDT",1651981811251,0.042,34482.0,34481.9,0.833]
["binance-futures","BTCUSDT",1651981850016,8.033,34504.1,34504.0,0.051]
["binance-futures","BTCUSDT",1651981895836,0.995,34511.5,34511.4,0.014]
["binance-futures","BTCUSDT",1651981925763,0.073,34503.0,34502.9,4.546]
["binance-futures","BTCUSDT",1651981954958,1.567,34502.0,34501.9,1.364]
["binance-futures","BTCUSDT",1651981984261,1.36,34480.9,34480.8,3.289]
["binance-futures","BTCUSDT",1651982035626,1.623,34473.8,34473.7,25.278]
["binance-futures","BTCUSDT",1651982068022,5.39,34446.3,34446.2,1.945]
["binance-futures","BTCUSDT",1651982112404,3.096,34448.3,34448.2,0.837]
["binance-futures","BTCUSDT",1651982144085,2.108,34428.5,34428.4,2.181]
["binance-futures","BTCUSDT",1651982169238,1.353,34452.1,34452.0,0.224]
["binance-futures","BTCUSDT",1651982223101,1.914,34462.9,34462.8,0.916]
["binance-futures","BTCUSDT",1651982254253,1.252,34488.2,34488.1,0.356]
["binance-futures","BTCUSDT",1651982298253,0.473,34474.2,34474.1,8.551]
["binance-futures","BTCUSDT",1651982353196,0.29,34489.4,34489.3,1.446]
["binance-futures","BTCUSDT",1651982361338,3.007,34491.2,34491.1,0.034]
["binance-futures","BTCUSDT",1651982408004,1.385,34469.1,34469.0,0.083]
["binance-futures","BTCUSDT",1651982443412,1.488,34477.1,34477.0,0.107]
["binance-futures","BTCUSDT",1651982488509,3.535,34503.7,34503.6,0.123]
["binance-futures","BTCUSDT",1651982533944,2.063,34548.6,34548.5,0.871]
["binance-futures","BTCUSDT",1651982585884,0.757,34564.2,34564.1,3.111]
["binance-futures","BTCUSDT",1651982592286,0.236,34577.2,34577.1,0.216]
["binance-futures","BTCUSDT",1651982661004,4.897,34590.1,34590.0,136.53]
["binance-futures","BTCUSDT",1651982668384,1.12,34591.3,34591.0,0.004]
["binance-futures","BTCUSDT",1651982709623,11.179,34590.7,34590.6,0.03]
["binance-futures","BTCUSDT",1651982761573,0.54,34590.1,34590.0,134.189]
["binance-futures","BTCUSDT",1651982809153,2.441,34603.3,34603.2,1.324]
["binance-futures","BTCUSDT",1651982835892,1.377,34633.2,34633.1,0.078]
["binance-futures","BTCUSDT",1651982863868,0.986,34657.6,34657.5,2.037]
["binance-futures","BTCUSDT",1651982876757,0.671,34642.8,34642.7,0.738]
["binance-futures","BTCUSDT",1651982939069,3.054,34606.8,34606.7,0.102]
["binance-futures","BTCUSDT",1651982985254,0.352,34570.9,34570.8,0.083]
["binance-futures","BTCUSDT",1651983016154,5.885,34562.9,34562.8,1.151]
["binance-futures","BTCUSDT",1651983062034,2.336,34596.9,34596.8,0.078]
["binance-futures","BTCUSDT",1651983095519,0.075,34612.4,34612.3,2.873]
["binance-futures","BTCUSDT",1651983129837,2.803,34590.2,34590.1,1.616]
["binance-futures","BTCUSDT",1651983183605,4.318,34602.3,34602.2,0.135]
["binance-futures","BTCUSDT",1651983221860,2.45,34592.1,34592.0,0.592]
["binance-futures","BTCUSDT",1651983261210,0.01,34608.4,34608.3,0.405]
["binance-futures","BTCUSDT",1651983300968,0.046,34607.8,34607.7,12.419]
["binance-futures","BTCUSDT",1651983330302,2.79,34631.1,34631.0,0.033]
["binance-futures","BTCUSDT",1651983361843,0.002,34616.1,34616.0,2.798]
["binance-futures","BTCUSDT",1651983411995,6.773,34590.3,34590.2,13.585]
["binance-futures","BTCUSDT",1651983451413,0.168,34606.0,34605.9,1.072]
["binance-futures","BTCUSDT",1651983501728,1.968,34628.4,34628.3,0.541]
["binance-futures","BTCUSDT",1651983534655,1.172,34632.8,34632.7,6.219]
["binance-futures","BTCUSDT",1651983608965,0.734,34635.9,34635.8,0.582]
["binance-futures","BTCUSDT",1651983620876,0.525,34639.7,34638.3,0.125]
["binance-futures","BTCUSDT",1651983692004,2.212,34610.5,34610.4,6.243]
["binance-futures","BTCUSDT",1651983723982,0.339,34631.8,34631.7,9.861]
["binance-futures","BTCUSDT",1651983731021,3.989,34634.6,34634.5,0.081]
["binance-futures","BTCUSDT",1651983811766,0.103,34612.0,34611.9,2.303]
["binance-futures","BTCUSDT",1651983865608,0.57,34626.0,34625.9,5.708]
["binance-futures","BTCUSDT",1651983908934,0.149,34628.5,34628.1,0.003]
["binance-futures","BTCUSDT",1651983947775,7.118,34617.1,34617.0,0.057]
["binance-futures","BTCUSDT",1651984004361,3.327,34630.7,34630.6,0.289]
["binance-futures","BTCUSDT",1651984038785,2.46,34631.1,34631.0,1.568]
["binance-futures","BTCUSDT",1651984086949,12.008,34622.3,34622.2,1.69]
["binance-futures","BTCUSDT",1651984132588,5.803,34635.0,34634.9,1.779]
["binance-futures","BTCUSDT",1651984168459,0.921,34654.3,34654.2,3.08]
["binance-futures","BTCUSDT",1651984212976,4.311,34659.6,34659.5,0.599]
["binance-futures","BTCUSDT",1651984244506,0.379,34666.1,34666.0,2.014]
["binance-futures","BTCUSDT",1651984273979,0.782,34659.8,34659.7,2.111]
["binance-futures","BTCUSDT",1651984325104,1.149,34641.2,34641.1,4.003]
["binance-futures","BTCUSDT",1651984365651,2.73,34649.2,34649.1,2.693]
["binance-futures","BTCUSDT",1651984418568,0.731,34607.9,34607.8,3.878]
["binance-futures","BTCUSDT",1651984442249,1.4,34592.2,34592.1,0.295]
["binance-futures","BTCUSDT",1651984482461,2.281,34575.3,34575.2,0.958]
["binance-futures","BTCUSDT",1651984531340,5.928,34548.2,34548.1,1.27]
["binance-futures","BTCUSDT",1651984562314,0.498,34533.5,34533.4,7.274]
["binance-futures","BTCUSDT",1651984633792,1.779,34535.0,34534.9,6.569]
["binance-futures","BTCUSDT",1651984671320,1.623,34546.3,34546.2,0.385]
["binance-futures","BTCUSDT",1651984676905,0.152,34549.1,34549.0,2.325]
["binance-futures","BTCUSDT",1651984733904,2.005,34560.0,34559.9,3.654]
["binance-futures","BTCUSDT",1651984777421,1.03,34549.3,34549.2,10.779]
["binance-futures","BTCUSDT",1651984857445,2.066,34591.0,34590.9,1.72]
["binance-futures","BTCUSDT",1651984874093,4.907,34581.3,34581.2,0.068]
["binance-futures","BTCUSDT",1651984968737,0.37,34552.1,34552.0,1.916]
["binance-futures","BTCUSDT",1651984978262,4.724,34548.4,34548.3,0.823]
["binance-futures","BTCUSDT",1651985063420,0.644,34551.1,34551.0,0.351]
["binance-futures","BTCUSDT",1651985088046,1.246,34538.9,34538.8,1.917]
["binance-futures","BTCUSDT",1651985153230,0.822,34514.4,34514.3,2.062]
["binance-futures","BTCUSDT",1651985187599,1.089,34497.0,34496.9,2.217]
["binance-futures","BTCUSDT",1651985222535,0.504,34481.1,34481.0,0.532]
["binance-futures","BTCUSDT",1651985275791,0.81,34493.0,34492.9,12.005]
["binance-futures","BTCUSDT",1651985292130,8.226,34490.1,34488.8,0.009]
["binance-futures","BTCUSDT",1651985357258,0.45,34485.1,34485.0,7.953]
["binance-futures","BTCUSDT",1651985394688,3.726,34499.7,34499.6,0.797]
["binance-futures","BTCUSDT",1651985438559,2.583,34496.1,34496.0,0.88]
["binance-futures","BTCUSDT",1651985479296,7.704,34485.6,34485.5,2.532]
["binance-futures","BTCUSDT",1651985543458,1.686,34499.0,34498.9,0.906]
["binance-futures","BTCUSDT",1651985602783,3.489,34474.7,34474.6,1.402]
["binance-futures","BTCUSDT",1651985641465,2.775,34465.1,34465.0,2.91]
["binance-futures","BTCUSDT",1651985678770,1.664,34470.0,34469.9,1.387]
["binance-futures","BTCUSDT",1651985755819,2.107,34458.9,34458.8,0.074]
["binance-futures","BTCUSDT",1651985773369,6.936,34455.7,34455.6,0.222]
["binance-futures","BTCUSDT",1651985811352,4.314,34482.7,34482.6,0.161]
["binance-futures","BTCUSDT",1651985862197,0.941,34441.4,34441.3,0.616]
["binance-futures","BTCUSDT",1651985897795,0.786,34443.8,34443.7,0.754]
["binance-futures","BTCUSDT",1651985959110,6.014,34412.0,34411.9,0.515]
["binance-futures","BTCUSDT",1651985978199,0.468,34401.1,34401.0,0.825]
["binance-futures","BTCUSDT",1651986051075,0.566,34429.8,34429.7,0.984]
["binance-futures","BTCUSDT",1651986057922,2.322,34419.5,34419.4,1.596]
["binance-futures","BTCUSDT",1651986109942,0.208,34389.1,34389.0,0.747]
["binance-futures","BTCUSDT",1651986163273,0.273,34373.6,34373.5,0.297]
["binance-futures","BTCUSDT",1651986209110,2.328,34405.0,34404.9,3.742]
["binance-futures","BTCUSDT",1651986243766,0.167,34400.0,34399.9,2.232]
["binance-futures","BTCUSDT",1651986295058,0.3,34400.7,34400.6,2.946]
["binance-futures","BTCUSDT",1651986301676,5.734,34405.2,34405.1,0.166]
["binance-futures","BTCUSDT",1651986362435,0.832,34453.5,34452.7,0.102]
["binance-futures","BTCUSDT",1651986410134,5.266,34445.6,34445.5,3.081]
["binance-futures","BTCUSDT",1651986446725,5.804,34422.8,34422.7,0.131]
["binance-futures","BTCUSDT",1651986504295,0.758,34438.5,34438.4,0.746]
["binance-futures","BTCUSDT",1651986553812,0.018,34443.7,34443.6,2.794]
["binance-futures","BTCUSDT",1651986577972,8.025,34466.9,34466.8,1.976]
["binance-futures","BTCUSDT",1651986632740,0.179,34454.2,34454.1,11.909]
["binance-futures","BTCUSDT",1651986675771,9.175,34441.7,34441.6,0.487]
["binance-futures","BTCUSDT",1651986712383,0.017,34413.6,34413.5,5.02]
["binance-futures","BTCUSDT",1651986767293,2.244,34401.7,34401.6,0.126]
["binance-futures","BTCUSDT",1651986802082,0.518,34416.1,34416.0,1.935]
["binance-futures","BTCUSDT",1651986861065,0.397,34429.8,34429.7,9.087]
["binance-futures","BTCUSDT",1651986901237,1.885,34411.0,34410.9,0.453]
["binance-futures","BTCUSDT",1651986951077,1.913,34418.5,34418.4,0.084]
["binance-futures","BTCUSDT",1651987002510,0.006,34404.8,34404.7,4.169]
["binance-futures","BTCUSDT",1651987040906,0.744,34399.2,34399.1,1.824]
["binance-futures","BTCUSDT",1651987125292,2.802,34413.5,34413.4,0.777]
["binance-futures","BTCUSDT",1651987134890,1.2,34412.3,34412.2,0.008]
["binance-futures","BTCUSDT",1651987218755,1.528,34456.0,34455.9,10.362]
["binance-futures","BTCUSDT",1651987225224,12.621,34453.9,34453.8,1.292]
["binance-futures","BTCUSDT",1651987317447,3.252,34414.1,34414.0,0.071]
["binance-futures","BTCUSDT",1651987364557,6.2,34400.1,34400.0,4.731]
["binance-futures","BTCUSDT",1651987419283,3.106,34406.4,34406.3,1.424]
["binance-futures","BTCUSDT",1651987454586,6.61,34398.6,34398.5,0.332]
["binance-futures","BTCUSDT",1651987524816,1.435,34392.9,34392.8,0.422]
["binance-futures","BTCUSDT",1651987557781,3.509,34363.0,34362.9,1.546]
["binance-futures","BTCUSDT",1651987590614,0.941,34352.4,34352.3,0.406]
["binance-futures","BTCUSDT",1651987632382,0.362,34344.5,34344.4,5.46]
["binance-futures","BTCUSDT",1651987669026,0.005,34336.3,34336.2,5.631]
["binance-futures","BTCUSDT",1651987702309,8.937,34339.3,34339.2,1.026]
["binance-futures","BTCUSDT",1651987747493,0.264,34361.0,34360.9,1.262]
["binance-futures","BTCUSDT",1651987781608,2.154,34367.9,34367.8,1.091]
["binance-futures","BTCUSDT",1651987822486,6.858,34370.0,34369.9,4.128]
["binance-futures","BTCUSDT",1651987866964,2.233,34356.7,34356.6,0.022]
["binance-futures","BTCUSDT",1651987908433,3.29,34368.8,34368.7,1.383]
["binance-futures","BTCUSDT",1651987959239,0.511,34397.5,34397.4,5.155]
["binance-futures","BTCUSDT",1651987993881,1.42,34410.5,34410.4,2.299]
["binance-futures","BTCUSDT",1651988035148,4.49,34391.8,34391.7,0.51]
["binance-futures","BTCUSDT",1651988089603,0.956,34356.1,34356.0,2.492]
["binance-futures","BTCUSDT",1651988129173,4.593,34365.5,34365.4,3.745]
["binance-futures","BTCUSDT",1651988189400,35.219,34344.2,34344.1,0.095]
["binance-futures","BTCUSDT",1651988255863,0.046,34386.7,34386.6,5.282]
["binance-futures","BTCUSDT",1651988298327,5.462,34387.0,34386.9,1.365]
["binance-futures","BTCUSDT",1651988308508,3.217,34390.2,34390.1,0.196]
["binance-futures","BTCUSDT",1651988387267,3.05,34418.7,34418.6,0.288]
["binance-futures","BTCUSDT",1651988396040,0.756,34423.9,34423.8,3.002]
["binance-futures","BTCUSDT",1651988468022,6.242,34419.0,34418.9,0.052]
["binance-futures","BTCUSDT",1651988527935,2.995,34416.3,34416.2,0.732]
["binance-futures","BTCUSDT",1651988594705,4.849,34405.8,34405.7,0.028]
["binance-futures","BTCUSDT",1651988629528,1.442,34366.6,34366.5,2.35]
["binance-futures","BTCUSDT",1651988663977,2.981,34365.1,34365.0,0.341]
["binance-futures","BTCUSDT",1651988702050,0.028,34377.0,34376.5,0.136]
["binance-futures","BTCUSDT",1651988762385,2.888,34410.7,34410.6,2.355]
["binance-futures","BTCUSDT",1651988809580,1.472,34432.6,34432.5,3.898]
["binance-futures","BTCUSDT",1651988849603,7.068,34433.5,34433.4,0.577]
["binance-futures","BTCUSDT",1651988875068,1.541,34435.6,34435.5,0.166]
["binance-futures","BTCUSDT",1651988954414,3.68,34429.1,34429.0,0.464]
["binance-futures","BTCUSDT",1651988996342,2.863,34432.0,34431.9,1.075]
["binance-futures","BTCUSDT",1651989065813,1.874,34429.3,34429.2,3.075]
["binance-futures","BTCUSDT",1651989115249,0.001,34424.0,34423.9,3.762]
["binance-futures","BTCUSDT",1651989188756,2.208,34415.1,34415.0,4.0]
["binance-futures","BTCUSDT",1651989225229,0.725,34418.4,34418.3,3.971]
["binance-futures","BTCUSDT",1651989273112,2.394,34437.3,34437.2,2.248]
["binance-futures","BTCUSDT",1651989316366,12.495,34442.9,34442.8,0.235]
["binance-futures","BTCUSDT",1651989378786,1.191,34438.3,34438.2,2.412]
["binance-futures","BTCUSDT",1651989443234,10.011,34427.6,34427.5,0.045]
["binance-futures","BTCUSDT",1651989485545,3.187,34420.3,34420.2,1.264]
["binance-futures","BTCUSDT",1651989527668,0.825,34415.7,34415.6,2.857]
["binance-futures","BTCUSDT",1651989617485,0.325,34455.8,34455.7,2.227]
["binance-futures","BTCUSDT",1651989642509,3.035,34476.4,34476.3,0.829]
["binance-futures","BTCUSDT",1651989702352,3.2,34490.1,34490.0,31.431]
["binance-futures","BTCUSDT",1651989710086,1.218,34483.4,34483.3,0.815]
["binance-futures","BTCUSDT",1651989785098,1.258,34505.5,34505.4,1.813]
["binance-futures","BTCUSDT",1651989822206,1.476,34513.9,34513.8,1.442]
["binance-futures","BTCUSDT",1651989843625,3.092,34495.1,34495.0,11.451]
["binance-futures","BTCUSDT",1651989914177,0.594,34478.2,34478.1,6.266]
["binance-futures","BTCUSDT",1651989954401,1.164,34458.3,34458.2,1.374]
["binance-futures","BTCUSDT",1651990009077,0.2,34480.2,34480.1,14.896]
["binance-futures","BTCUSDT",1651990053465,16.139,34495.1,34495.0,0.45]
["binance-futures","BTCUSDT",1651990124153,0.067,34487.3,34487.2,19.545]
["binance-futures","BTCUSDT",1651990155588,13.592,34499.3,34499.2,4.852]
["binance-futures","BTCUSDT",1651990196611,0.282,34502.6,34502.1,4.28]
["binance-futures","BTCUSDT",1651990249470,5.563,34521.1,34521.0,1.382]
["binance-futures","BTCUSDT",1651990296139,1.511,34550.8,34550.7,9.187]
["binance-futures","BTCUSDT",1651990317481,7.603,34549.9,34549.8,0.235]
["binance-futures","BTCUSDT",1651990370502,2.203,34545.9,34545.8,1.727]
["binance-futures","BTCUSDT",1651990409937,0.641,34543.6,34543.5,21.233]
["binance-futures","BTCUSDT",1651990458927,6.139,34600.1,34600.0,188.045]
["binance-futures","BTCUSDT",1651990492889,0.493,34619.5,34619.3,0.258]
["binance-futures","BTCUSDT",1651990516028,0.146,34599.7,34599.6,0.409]
["binance-futures","BTCUSDT",1651990561662,7.014,34588.0,34587.9,0.385]
["binance-futures","BTCUSDT",1651990592936,1.218,34570.1,34570.0,3.994]
["binance-futures","BTCUSDT",1651990643181,1.445,34555.4,34555.3,0.498]
["binance-futures","BTCUSDT",1651990679818,3.866,34547.0,34546.9,0.273]
["binance-futures","BTCUSDT",1651990764773,0.292,34547.1,34547.0,1.893]
["binance-futures","BTCUSDT",1651990777143,2.045,34551.5,34551.4,4.647]
["binance-futures","BTCUSDT",1651990868542,2.052,34557.9,34557.8,9.85]
["binance-futures","BTCUSDT",1651990912394,0.241,34555.9,34555.8,2.971]
["binance-futures","BTCUSDT",1651990972230,6.65,34551.5,34551.4,0.004]
["binance-futures","BTCUSDT",1651991019898,0.026,34549.0,34548.9,1.457]
["binance-futures","BTCUSDT",1651991082537,6.236,34562.0,34561.9,0.677]
["binance-futures","BTCUSDT",1651991125632,1.805,34563.1,34563.0,15.755]
["binance-futures","BTCUSDT",1651991166017,11.57,34584.6,34584.5,0.001]
["binance-futures","BTCUSDT",1651991215018,95.994,34600.0,34599.9,9.408]
["binance-futures","BTCUSDT",1651991250421,0.238,34648.1,34648.0,13.232]
["binance-futures","BTCUSDT",1651991281545,4.765,34617.7,34617.6,1.005]
["binance-futures","BTCUSDT",1651991331812,0.907,34632.1,34632.0,4.75]
["binance-futures","BTCUSDT",1651991364934,0.71,34631.4,34631.3,1.411]
["binance-futures","BTCUSDT",1651991416975,2.556,34577.6,34577.5,0.339]
["binance-futures","BTCUSDT",1651991454599,7.104,34597.9,34597.8,0.892]
["binance-futures","BTCUSDT",1651991490569,8.28,34580.8,34580.7,0.337]
["binance-futures","BTCUSDT",1651991548339,1.739,34598.2,34598.1,1.735]
["binance-futures","BTCUSDT",1651991574566,4.894,34599.2,34599.1,0.171]
["binance-futures","BTCUSDT",1651991648220,1.325,34591.6,34591.5,1.047]
["binance-futures","BTCUSDT",1651991691612,18.342,34614.1,34614.0,0.072]
["binance-futures","BTCUSDT",1651991725920,3.279,34642.3,34642.2,2.173]
["binance-futures","BTCUSDT",1651991765136,2.683,34647.6,34647.5,4.028]
["binance-futures","BTCUSDT",1651991808381,1.002,34643.4,34643.3,2.77]
["binance-futures","BTCUSDT",1651991893988,1.355,34646.6,34646.5,1.048]
["binance-futures","BTCUSDT",1651991901515,0.98,34644.0,34643.9,5.995]
["binance-futures","BTCUSDT",1651991974992,0.701,34687.0,34686.9,4.333]
["binance-futures","BTCUSDT",1651992005595,1.008,34735.0,34734.9,0.068]
["binance-futures","BTCUSDT",1651992010009,4.109,34717.8,34717.7,3.041]
["binance-futures","BTCUSDT",1651992078365,3.313,34691.7,34691.6,3.315]
["binance-futures","BTCUSDT",1651992085598,0.266,34672.9,34672.8,1.668]
["binance-futures","BTCUSDT",1651992159256,4.641,34696.7,34696.6,0.045]
["binance-futures","BTCUSDT",1651992188658,0.339,34714.8,34714.7,1.715]
["binance-futures","BTCUSDT",1651992245684,5.164,34710.1,34710.0,1.443]
["binance-futures","BTCUSDT",1651992278199,7.167,34700.4,34700.3,0.125]
["binance-futures","BTCUSDT",1651992328516,0.163,34702.1,34702.0,2.505]
["binance-futures","BTCUSDT",1651992350601,4.865,34693.6,34693.5,1.257]
["binance-futures","BTCUSDT",1651992399272,4.1,34714.8,34714.7,0.183]
["binance-futures","BTCUSDT",1651992450642,0.707,34762.1,34762.0,0.635]
["binance-futures","BTCUSDT",1651992481009,0.835,34810.0,34809.9,0.488]
["binance-futures","BTCUSDT",1651992522381,20.234,34870.0,34869.9,2.295]
["binance-futures","BTCUSDT",1651992536040,1.382,34859.9,34859.8,0.831]
["binance-futures","BTCUSDT",1651992580127,1.404,34810.7,34810.6,0.497]
["binance-futures","BTCUSDT",1651992623488,0.202,34784.2,34784.1,2.18]
["binance-futures","BTCUSDT",1651992654061,0.036,34767.1,34767.0,1.541]
["binance-futures","BTCUSDT",1651992685134,0.886,34787.3,34787.2,0.613]
["binance-futures","BTCUSDT",1651992744244,0.12,34844.6,34844.5,4.36]
["binance-futures","BTCUSDT",1651992760654,0.545,34870.7,34870.6,4.621]
["binance-futures","BTCUSDT",1651992803697,0.055,34903.6,34903.5,9.626]
["binance-futures","BTCUSDT",1651992833481,0.077,34872.2,34872.1,12.569]
["binance-futures","BTCUSDT",1651992879857,10.505,34837.1,34837.0,0.464]
["binance-futures","BTCUSDT",1651992903355,4.914,34801.1,34801.0,1.929]
["binance-futures","BTCUSDT",1651992932201,0.963,34784.2,34783.9,0.019]
["binance-futures","BTCUSDT",1651992976439,5.641,34752.8,34752.7,0.817]
["binance-futures","BTCUSDT",1651993008623,5.593,34781.6,34781.5,0.063]
["binance-futures","BTCUSDT",1651993058356,0.004,34784.0,34779.4,1.035]
["binance-futures","BTCUSDT",1651993088573,15.642,34796.3,34796.2,0.007]
["binance-futures","BTCUSDT",1651993165237,0.013,34740.5,34740.4,2.11]
["binance-futures","BTCUSDT",1651993199443,2.005,34775.0,34774.9,0.243]
["binance-futures","BTCUSDT",1651993249093,1.724,34779.8,34779.7,0.306]
["binance-futures","BTCUSDT",1651993292402,2.719,34773.1,34773.0,0.839]
["binance-futures","BTCUSDT",1651993331450,0.001,34794.0,34793.9,6.861]
["binance-futures","BTCUSDT",1651993364425,5.181,34812.7,34812.6,0.522]
["binance-futures","BTCUSDT",1651993399473,4.763,34816.1,34816.0,0.077]
["binance-futures","BTCUSDT",1651993421659,0.224,34810.6,34810.5,0.036]
["binance-futures","BTCUSDT",1651993480245,2.607,34832.3,34832.2,1.19]
["binance-futures","BTCUSDT",1651993512066,0.443,34832.7,34832.6,5.821]
["binance-futures","BTCUSDT",1651993555939,0.274,34880.8,34880.7,3.882]
["binance-futures","BTCUSDT",1651993585122,0.058,34880.5,34880.4,3.428]
["binance-futures","BTCUSDT",1651993636134,1.885,34842.5,34842.4,2.024]
["binance-futures","BTCUSDT",1651993661674,0.724,34806.9,34806.8,3.992]
["binance-futures","BTCUSDT",1651993692674,0.382,34821.6,34821.5,2.431]
["binance-futures","BTCUSDT",1651993739323,1.006,34821.2,34821.1,0.557]
["binance-futures","BTCUSDT",1651993775090,7.395,34798.2,34798.1,1.134]
["binance-futures","BTCUSDT",1651993828680,0.334,34776.6,34776.5,1.285]
["binance-futures","BTCUSDT",1651993861739,5.62,34772.1,34772.0,1.222]
["binance-futures","BTCUSDT",1651993895094,6.063,34747.1,34747.0,2.355]
["binance-futures","BTCUSDT",1651993942838,9.702,34740.3,34740.2,1.393]
["binance-futures","BTCUSDT",1651993981759,3.34,34723.2,34723.1,0.604]
["binance-futures","BTCUSDT",1651994044941,3.948,34715.8,34715.7,0.73]
["binance-futures","BTCUSDT",1651994051375,2.316,34708.4,34708.3,2.559]
["binance-futures","BTCUSDT",1651994130097,1.903,34719.6,34719.5,0.545]
["binance-futures","BTCUSDT",1651994139148,18.445,34720.0,34719.9,0.104]
["binance-futures","BTCUSDT",1651994211422,3.102,34802.5,34802.4,0.32]
["binance-futures","BTCUSDT",1651994241681,0.002,34758.7,34758.6,7.094]
["binance-futures","BTCUSDT",1651994302707,1.668,34770.1,34770.0,0.334]
["binance-futures","BTCUSDT",1651994345394,1.425,34766.8,34766.7,1.271]
["binance-futures","BTCUSDT",1651994403292,1.196,34804.0,34803.9,3.763]
["binance-futures","BTCUSDT",1651994430425,9.865,34815.0,34814.9,0.047]
["binance-futures","BTCUSDT",1651994472550,0.039,34804.3,34803.4,0.118]
["binance-futures","BTCUSDT",1651994529340,1.596,34786.4,34786.3,4.035]
["binance-futures","BTCUSDT",1651994573557,4.413,34783.2,34783.1,0.229]
["binance-futures","BTCUSDT",1651994618774,0.985,34783.3,34783.2,2.957]
["binance-futures","BTCUSDT",1651994669265,0.329,34776.7,34776.6,3.299]
["binance-futures","BTCUSDT",1651994721847,1.7,34737.8,34737.7,1.832]
["binance-futures","BTCUSDT",1651994776438,3.484,34733.6,34733.5,0.713]
["binance-futures","BTCUSDT",1651994811108,1.954,34731.9,34731.8,1.706]
["binance-futures","BTCUSDT",1651994839795,0.536,34748.0,34747.9,2.325]
["binance-futures","BTCUSDT",1651994898703,10.011,34740.0,34739.9,2.28]
["binance-futures","BTCUSDT",1651994942496,6.74,34732.9,34732.8,0.012]
["binance-futures","BTCUSDT",1651994976524,6.198,34710.1,34710.0,1.415]
["binance-futures","BTCUSDT",1651995025093,4.693,34710.7,34710.6,3.746]
["binance-futures","BTCUSDT",1651995090876,7.141,34705.3,34705.2,0.692]
["binance-futures","BTCUSDT",1651995108224,1.093,34706.6,34706.5,0.021]
["binance-futures","BTCUSDT",1651995143403,11.447,34700.1,34700.0,5.875]
["binance-futures","BTCUSDT",1651995217802,2.037,34709.8,34709.7,4.851]
["binance-futures","BTCUSDT",1651995227745,0.085,34713.0,34712.9,4.831]
["binance-futures","BTCUSDT",1651995290232,1.617,34739.3,34739.2,1.249]
["binance-futures","BTCUSDT",1651995316179,0.002,34737.1,34737.0,5.767]
["binance-futures","BTCUSDT",1651995405938,1.457,34744.1,34744.0,2.266]
["binance-futures","BTCUSDT",1651995442683,3.756,34725.8,34725.7,0.437]
["binance-futures","BTCUSDT",1651995484472,1.435,34716.0,34715.9,0.837]
["binance-futures","BTCUSDT",1651995533369,0.618,34691.9,34691.8,5.259]
["binance-futures","BTCUSDT",1651995571430,0.002,34691.6,34691.5,2.703]
["binance-futures","BTCUSDT",1651995629798,1.806,34700.0,34699.9,7.162]
["binance-futures","BTCUSDT",1651995667143,1.896,34722.2,34722.1,2.427]
["binance-futures","BTCUSDT",1651995706806,0.247,34716.0,34715.9,2.347]
["binance-futures","BTCUSDT",1651995775172,0.193,34710.0,34709.9,13.174]
["binance-futures","BTCUSDT",1651995808635,4.431,34685.1,34685.0,2.482]
["binance-futures","BTCUSDT",1651995864526,4.57,34680.0,34679.9,3.18]
["binance-futures","BTCUSDT",1651995900880,0.243,34680.2,34680.1,0.495]
["binance-futures","BTCUSDT",1651995926863,11.037,34682.6,34682.5,0.439]
["binance-futures","BTCUSDT",1651995987949,7.956,34683.4,34683.3,0.57]
["binance-futures","BTCUSDT",1651996018781,4.618,34687.0,34686.9,5.383]
["binance-futures","BTCUSDT",1651996075521,3.17,34669.2,34669.1,0.157]
["binance-futures","BTCUSDT",1651996142488,10.954,34676.1,34676.0,0.961]
["binance-futures","BTCUSDT",1651996156920,0.005,34661.5,34661.4,3.586]
["binance-futures","BTCUSDT",1651996208051,3.44,34686.8,34686.7,1.071]
["binance-futures","BTCUSDT",1651996244092,5.876,34698.0,34697.9,0.839]
["binance-futures","BTCUSDT",1651996296504,0.049,34709.9,34708.3,0.014]
["binance-futures","BTCUSDT",1651996341477,1.139,34699.7,34699.6,2.956]
["binance-futures","BTCUSDT",1651996404109,1.002,34663.1,34663.0,1.19]
["binance-futures","BTCUSDT",1651996413773,1.963,34659.8,34659.7,0.133]
["binance-futures","BTCUSDT",1651996487729,10.105,34624.6,34624.5,0.287]
["binance-futures","BTCUSDT",1651996520448,3.296,34636.8,34636.7,1.968]
["binance-futures","BTCUSDT",1651996541643,3.53,34632.9,34632.8,0.434]
["binance-futures","BTCUSDT",1651996621771,4.636,34624.0,34623.9,1.84]
["binance-futures","BTCUSDT",1651996679139,2.319,34614.1,34614.0,0.557]
["binance-futures","BTCUSDT",1651996719426,1.797,34614.2,34614.1,1.061]
["binance-futures","BTCUSDT",1651996772483,1.028,34594.0,34593.9,2.593]
["binance-futures","BTCUSDT",1651996805169,0.37,34593.0,34587.3,1.675]
["binance-futures","BTCUSDT",1651996834180,0.556,34599.8,34599.7,2.841]
["binance-futures","BTCUSDT",1651996884472,0.153,34595.0,34594.9,0.345]
["binance-futures","BTCUSDT",1651996921041,3.967,34611.8,34611.7,0.754]
["binance-futures","BTCUSDT",1651996966145,6.641,34596.6,34596.5,1.777]
["binance-futures","BTCUSDT",1651997009719,6.8,34613.9,34613.8,0.37]
["binance-futures","BTCUSDT",1651997044731,0.076,34599.6,34599.5,3.736]
["binance-futures","BTCUSDT",1651997080320,2.478,34612.5,34612.4,0.429]
["binance-futures","BTCUSDT",1651997136426,0.085,34605.9,34605.8,8.772]
["binance-futures","BTCUSDT",1651997175043,1.353,34629.4,34629.3,0.2]
["binance-futures","BTCUSDT",1651997227173,0.148,34624.7,34624.6,2.011]
["binance-futures","BTCUSDT",1651997261403,0.098,34654.5,34654.4,7.586]
["binance-futures","BTCUSDT",1651997296741,2.411,34650.3,34650.2,0.767]
["binance-futures","BTCUSDT",1651997349865,0.614,34656.6,34656.5,3.051]
["binance-futures","BTCUSDT",1651997382341,3.181,34660.8,34660.7,2.16]
["binance-futures","BTCUSDT",1651997462461,2.786,34689.0,34688.9,3.491]
["binance-futures","BTCUSDT",1651997468697,0.361,34684.7,34684.6,0.871]
["binance-futures","BTCUSDT",1651997544829,6.333,34681.4,34681.3,0.443]
["binance-futures","BTCUSDT",1651997553280,3.587,34675.5,34675.4,1.568]
["binance-futures","BTCUSDT",1651997633049,5.575,34676.1,34676.0,0.452]
["binance-futures","BTCUSDT",1651997672221,0.228,34666.8,34666.7,3.619]
["binance-futures","BTCUSDT",1651997731603,1.032,34655.6,34655.5,8.546]
["binance-futures","BTCUSDT",1651997771249,12.509,34654.1,34654.0,0.59]
["binance-futures","BTCUSDT",1651997817912,6.146,34625.0,34624.9,1.112]
["binance-futures","BTCUSDT",1651997854372,4.96,34622.7,34622.6,3.854]
["binance-futures","BTCUSDT",1651997890756,2.334,34612.5,34612.4,0.208]
["binance-futures","BTCUSDT",1651997943304,0.079,34624.0,34623.9,10.19]
["binance-futures","BTCUSDT",1651997984206,2.212,34656.0,34655.9,0.894]
["binance-futures","BTCUSDT",1651998016513,0.007,34648.2,34648.1,4.708]
["binance-futures","BTCUSDT",1651998067818,0.197,34651.5,34651.0,0.001]
["binance-futures","BTCUSDT",1651998104145,4.8,34625.1,34625.0,0.084]
["binance-futures","BTCUSDT",1651998158282,5.461,34621.5,34621.4,0.523]
["binance-futures","BTCUSDT",1651998197087,0.715,34620.2,34620.1,1.58]
["binance-futures","BTCUSDT",1651998246506,3.716,34617.3,34617.2,1.119]
["binance-futures","BTCUSDT",1651998311626,5.825,34630.0,34629.9,5.206]
["binance-futures","BTCUSDT",1651998354401,0.183,34646.7,34646.6,5.588]
["binance-futures","BTCUSDT",1651998413096,2.121,34617.2,34617.1,0.79]
["binance-futures","BTCUSDT",1651998438342,0.064,34604.8,34604.7,8.888]
["binance-futures","BTCUSDT",1651998484430,1.407,34587.2,34587.1,3.356]
["binance-futures","BTCUSDT",1651998528079,0.249,34521.1,34521.0,3.677]
["binance-futures","BTCUSDT",1651998556439,3.65,34511.1,34511.0,0.429]
["binance-futures","BTCUSDT",1651998619050,0.153,34504.0,34503.9,0.04]
["binance-futures","BTCUSDT",1651998630849,0.076,34503.0,34502.9,1.446]
["binance-futures","BTCUSDT",1651998701231,0.196,34547.0,34546.9,2.109]
["binance-futures","BTCUSDT",1651998708295,7.889,34541.1,34541.0,3.319]
["binance-futures","BTCUSDT",1651998786992,0.482,34563.7,34563.6,2.892]
["binance-futures","BTCUSDT",1651998813802,0.965,34557.1,34557.0,1.641]
["binance-futures","BTCUSDT",1651998834404,0.118,34576.8,34576.7,6.152]
["binance-futures","BTCUSDT",1651998918462,5.254,34598.2,34598.1,9.491]
["binance-futures","BTCUSDT",1651998953564,2.396,34599.3,34599.2,0.013]
["binance-futures","BTCUSDT",1651999007413,1.245,34609.7,34609.6,7.416]
["binance-futures","BTCUSDT",1651999028500,2.314,34609.7,34609.6,0.338]
["binance-futures","BTCUSDT",1651999111087,4.005,34593.1,34593.0,3.931]
["binance-futures","BTCUSDT",1651999150803,7.407,34561.1,34561.0,4.383]
["binance-futures","BTCUSDT",1651999188291,0.001,34555.5,34555.4,2.074]
["binance-futures","BTCUSDT",1651999246189,0.349,34577.1,34577.0,8.478]
["binance-futures","BTCUSDT",1651999306016,2.447,34596.4,34596.3,0.321]
["binance-futures","BTCUSDT",1651999339898,1.242,34617.0,34616.9,5.468]
["binance-futures","BTCUSDT",1651999379144,3.593,34603.6,34603.5,1.925]
["binance-futures","BTCUSDT",1651999425696,0.181,34603.6,34603.5,6.297]
["binance-futures","BTCUSDT",1651999460085,0.501,34615.3,34615.2,3.293]
["binance-futures","BTCUSDT",1651999527187,1.366,34647.0,34646.9,1.004]
["binance-futures","BTCUSDT",1651999564698,0.528,34641.1,34641.0,2.18]
["binance-futures","BTCUSDT",1651999622504,1.819,34660.8,34660.7,1.263]
["binance-futures","BTCUSDT",1651999659607,0.173,34649.1,34648.4,0.1]
["binance-futures","BTCUSDT",1651999724629,1.085,34682.1,34682.0,0.001]
["binance-futures","BTCUSDT",1651999742101,2.183,34688.9,34688.8,0.05]
["binance-futures","BTCUSDT",1651999822977,0.801,34701.1,34701.0,9.385]
["binance-futures","BTCUSDT",1651999830561,1.686,34707.6,34707.5,0.069]
["binance-futures","BTCUSDT",1651999862551,0.66,34710.0,34709.9,7.696]
["binance-futures","BTCUSDT",1651999922291,1.508,34693.6,34693.5,0.948]
["binance-futures","BTCUSDT",1651999948857,0.339,34698.0,34697.9,0.227]
["binance-futures","BTCUSDT",1652000033520,6.44,34673.0,34672.9,2.426]
["binance-futures","BTCUSDT",1652000041277,2.11,34679.8,34679.7,2.139]
["binance-futures","BTCUSDT",1652000105422,0.454,34687.3,34687.2,4.34]
["binance-futures","BTCUSDT",1652000173279,2.578,34682.1,34682.0,9.078]
["binance-futures","BTCUSDT",1652000232795,9.831,34675.1,34675.0,5.145]
["binance-futures","BTCUSDT",1652000272231,0.535,34677.9,34677.8,6.627]
["binance-futures","BTCUSDT",1652000335963,5.581,34671.8,34671.7,0.087]
["binance-futures","BTCUSDT",1652000395063,7.031,34663.1,34663.0,0.568]
["binance-futures","BTCUSDT",1652000421924,4.561,34657.1,34657.0,0.468]
["binance-futures","BTCUSDT",1652000483610,3.475,34659.7,34659.6,3.491]
["binance-futures","BTCUSDT",1652000524646,5.702,34667.9,34667.8,0.555]
["binance-futures","BTCUSDT",1652000568889,0.694,34677.6,34677.5,5.961]
["binance-futures","BTCUSDT",1652000629321,0.451,34691.5,34691.4,3.521]
["binance-futures","BTCUSDT",1652000659524,1.627,34690.9,34690.8,4.517]
["binance-futures","BTCUSDT",1652000718730,2.486,34678.1,34678.0,2.501]
["binance-futures","BTCUSDT",1652000758771,6.636,34679.1,34679.0,0.603]
["binance-futures","BTCUSDT",1652000814824,2.364,34667.3,34667.2,0.613]
["binance-futures","BTCUSDT",1652000853833,4.283,34627.1,34627.0,3.229]
["binance-futures","BTCUSDT",1652000888512,5.688,34616.5,34616.4,0.291]
["binance-futures","BTCUSDT",1652000944006,1.296,34619.2,34619.1,6.305]
["binance-futures","BTCUSDT",1652000976531,0.347,34585.2,34585.1,2.873]
["binance-futures","BTCUSDT",1652001017223,8.457,34585.9,34585.8,0.491]
["binance-futures","BTCUSDT",1652001065411,17.382,34574.4,34574.3,0.855]
["binance-futures","BTCUSDT",1652001096614,2.65,34555.2,34555.1,0.066]
["binance-futures","BTCUSDT",1652001174205,0.015,34597.0,34596.9,1.569]
["binance-futures","BTCUSDT",1652001183011,7.927,34595.1,34595.0,0.087]
["binance-futures","BTCUSDT",1652001270589,6.055,34600.0,34599.9,3.033]
["binance-futures","BTCUSDT",1652001279409,3.875,34604.4,34604.3,0.134]
["binance-futures","BTCUSDT",1652001368115,1.443,34591.7,34591.6,3.926]
["binance-futures","BTCUSDT",1652001408749,7.343,34580.1,34580.0,0.001]
["binance-futures","BTCUSDT",1652001469841,0.179,34584.0,34583.9,2.243]
["binance-futures","BTCUSDT",1652001515204,0.204,34593.1,34593.0,0.125]
["binance-futures","BTCUSDT",1652001563865,0.728,34595.6,34595.5,1.286]
["binance-futures","BTCUSDT",1652001621513,0.047,34564.5,34564.4,4.521]
["binance-futures","BTCUSDT",1652001655681,4.353,34566.7,34566.6,0.804]
["binance-futures","BTCUSDT",1652001706051,0.004,34551.1,34551.0,2.864]
["binance-futures","BTCUSDT",1652001750077,0.073,34556.5,34556.4,1.828]
["binance-futures","BTCUSDT",1652001795813,2.971,34553.2,34553.1,0.081]
["binance-futures","BTCUSDT",1652001867581,0.096,34567.4,34567.3,2.755]
["binance-futures","BTCUSDT",1652001912352,2.618,34577.7,34577.6,1.113]
["binance-futures","BTCUSDT",1652001964079,3.504,34571.8,34571.7,1.083]
["binance-futures","BTCUSDT",1652002026213,2.106,34557.2,34557.1,2.588]
["binance-futures","BTCUSDT",1652002071793,2.466,34546.5,34546.4,0.262]
["binance-futures","BTCUSDT",1652002132054,5.281,34556.1,34556.0,0.281]
["binance-futures","BTCUSDT",1652002166730,4.282,34546.1,34546.0,1.171]
["binance-futures","BTCUSDT",1652002208969,3.179,34546.5,34546.4,0.047]
["binance-futures","BTCUSDT",1652002265581,5.062,34572.1,34572.0,5.088]
["binance-futures","BTCUSDT",1652002308405,5.002,34572.2,34572.1,0.074]
["binance-futures","BTCUSDT",1652002368161,0.639,34549.1,34549.0,1.072]
["binance-futures","BTCUSDT",1652002449112,0.676,34561.5,34561.4,4.513]
["binance-futures","BTCUSDT",1652002508365,0.249,34588.7,34588.6,2.785]
["binance-futures","BTCUSDT",1652002518278,1.406,34589.5,34589.4,0.781]
["binance-futures","BTCUSDT",1652002613002,3.633,34598.5,34598.4,0.383]
["binance-futures","BTCUSDT",1652002624598,1.622,34598.5,34598.4,3.465]
["binance-futures","BTCUSDT",1652002703178,9.98,34586.7,34586.6,0.722]
["binance-futures","BTCUSDT",1652002762929,0.676,34562.8,34562.7,5.464]
["binance-futures","BTCUSDT",1652002825096,9.434,34554.8,34554.7,0.272]
["binance-futures","BTCUSDT",1652002863710,6.822,34546.8,34546.7,0.071]
["binance-futures","BTCUSDT",1652002891696,6.127,34556.3,34556.2,0.001]
["binance-futures","BTCUSDT",1652002957919,4.208,34547.0,34546.9,0.077]
["binance-futures","BTCUSDT",1652003000015,7.169,34544.1,34544.0,0.252]
["binance-futures","BTCUSDT",1652003049925,0.557,34593.7,34593.6,5.083]
["binance-futures","BTCUSDT",1652003086781,0.298,34597.3,34597.2,4.55]
["binance-futures","BTCUSDT",1652003144215,2.843,34599.8,34599.7,0.348]
["binance-futures","BTCUSDT",1652003170366,0.037,34587.0,34586.9,1.284]
["binance-futures","BTCUSDT",1652003207855,6.237,34589.2,34589.1,0.007]
["binance-futures","BTCUSDT",1652003250677,10.264,34566.6,34566.5,0.008]
["binance-futures","BTCUSDT",1652003314393,1.899,34556.7,34556.6,0.268]
["binance-futures","BTCUSDT",1652003380004,2.406,34550.1,34550.0,1.388]
["binance-futures","BTCUSDT",1652003411239,0.34,34541.5,34541.4,2.163]
["binance-futures","BTCUSDT",1652003454702,0.17,34564.1,34564.0,2.939]
["binance-futures","BTCUSDT",1652003498091,1.658,34541.0,34540.9,1.314]
["binance-futures","BTCUSDT",1652003555229,1.396,34543.0,34542.9,1.892]
["binance-futures","BTCUSDT",1652003613868,0.019,34569.8,34569.2,0.1]
["binance-futures","BTCUSDT",1652003660885,22.535,34560.7,34560.6,0.073]
["binance-futures","BTCUSDT",1652003710240,0.169,34566.7,34566.6,8.975]
["binance-futures","BTCUSDT",1652003794350,1.959,34581.7,34581.6,0.018]
["binance-futures","BTCUSDT",1652003823610,2.633,34583.3,34583.2,0.348]
["binance-futures","BTCUSDT",1652003898982,3.798,34562.8,34562.7,0.018]
["binance-futures","BTCUSDT",1652003943123,5.046,34573.7,34573.6,2.864]
["binance-futures","BTCUSDT",1652004012072,0.049,34578.4,34578.0,0.027]
["binance-futures","BTCUSDT",1652004054225,2.669,34593.3,34593.2,3.899]
["binance-futures","BTCUSDT",1652004075387,3.1,34600.0,34599.9,6.33]
["binance-futures","BTCUSDT",1652004151402,13.193,34600.1,34600.0,0.693]
["binance-futures","BTCUSDT",1652004192197,0.533,34593.9,34593.8,11.941]
["binance-futures","BTCUSDT",1652004249995,7.487,34562.6,34562.5,0.019]
["binance-futures","BTCUSDT",1652004288465,13.055,34557.2,34557.1,3.268]
["binance-futures","BTCUSDT",1652004330405,2.591,34534.8,34534.7,3.218]
["binance-futures","BTCUSDT",1652004370258,11.38,34540.9,34540.8,0.37]
["binance-futures","BTCUSDT",1652004405354,0.561,34536.1,34535.8,0.001]
["binance-futures","BTCUSDT",1652004458792,6.425,34544.7,34544.6,0.055]
["binance-futures","BTCUSDT",1652004509243,6.793,34561.1,34561.0,0.076]
["binance-futures","BTCUSDT",1652004533329,6.647,34577.5,34577.4,1.244]
["binance-futures","BTCUSDT",1652004587031,1.727,34590.2,34590.1,3.149]
["binance-futures","BTCUSDT",1652004623728,5.291,34607.1,34607.0,0.694]
["binance-futures","BTCUSDT",1652004681163,1.567,34615.8,34615.7,7.5]
["binance-futures","BTCUSDT",1652004712537,4.518,34631.8,34631.7,0.728]
["binance-futures","BTCUSDT",1652004739307,7.152,34659.7,34659.6,0.139]
["binance-futures","BTCUSDT",1652004791249,0.612,34641.5,34641.4,10.473]
["binance-futures","BTCUSDT",1652004825847,4.011,34640.3,34640.2,0.505]
["binance-futures","BTCUSDT",1652004914994,2.529,34644.5,34644.4,0.104]
["binance-futures","BTCUSDT",1652004920789,7.856,34630.1,34630.0,0.029]
["binance-futures","BTCUSDT",1652005003023,0.932,34669.2,34669.1,1.759]
["binance-futures","BTCUSDT",1652005009700,2.656,34682.3,34682.2,1.605]
["binance-futures","BTCUSDT",1652005080020,0.966,34676.8,34676.7,3.119]
["binance-futures","BTCUSDT",1652005120696,0.245,34681.7,34681.6,7.041]
["binance-futures","BTCUSDT",1652005169866,1.76,34680.0,34679.9,1.99]
["binance-futures","BTCUSDT",1652005203007,0.309,34691.9,34691.8,1.765]
["binance-futures","BTCUSDT",1652005250846,0.564,34671.3,34671.2,1.425]
["binance-futures","BTCUSDT",1652005282378,1.045,34628.8,34628.7,0.146]
["binance-futures","BTCUSDT",1652005314092,2.441,34648.8,34648.7,0.05]
["binance-futures","BTCUSDT",1652005372041,0.435,34632.3,34632.2,0.711]
["binance-futures","BTCUSDT",1652005408555,0.039,34649.9,34649.8,4.129]
["binance-futures","BTCUSDT",1652005450101,1.032,34652.3,34652.2,0.98]
["binance-futures","BTCUSDT",1652005515013,8.895,34654.1,34654.0,0.703]
["binance-futures","BTCUSDT",1652005549776,1.5,34663.0,34662.9,2.747]
["binance-futures","BTCUSDT",1652005627880,1.605,34676.5,34676.4,1.588]
["binance-futures","BTCUSDT",1652005675170,3.374,34692.6,34692.5,1.59]
["binance-futures","BTCUSDT",1652005715357,3.386,34681.1,34681.0,0.937]
["binance-futures","BTCUSDT",1652005763417,10.849,34675.5,34675.4,1.502]
["binance-futures","BTCUSDT",1652005815426,2.853,34670.1,34670.0,2.748]
["binance-futures","BTCUSDT",1652005861676,1.291,34673.7,34673.6,1.965]
["binance-futures","BTCUSDT",1652005924948,2.781,34658.7,34658.6,0.233]
["binance-futures","BTCUSDT",1652005966086,4.819,34664.4,34664.3,0.033]
["binance-futures","BTCUSDT",1652006019705,11.196,34677.9,34677.8,0.433]
["binance-futures","BTCUSDT",1652006080742,1.294,34689.4,34689.3,3.881]
["binance-futures","BTCUSDT",1652006165398,4.602,34703.3,34703.2,20.083]
["binance-futures","BTCUSDT",1652006175033,4.164,34703.3,34703.2,1.595]
["binance-futures","BTCUSDT",1652006265194,0.81,34685.7,34685.6,3.903]
["binance-futures","BTCUSDT",1652006298402,0.071,34699.0,34698.9,5.643]
["binance-futures","BTCUSDT",1652006363443,2.304,34708.8,34708.7,3.344]
["binance-futures","BTCUSDT",1652006409125,0.245,34700.4,34700.3,6.751]
["binance-futures","BTCUSDT",1652006474788,2.701,34708.2,34708.1,1.492]
["binance-futures","BTCUSDT",1652006506177,4.947,34704.1,34704.0,1.127]
["binance-futures","BTCUSDT",1652006562853,5.67,34699.5,34699.4,0.003]
["binance-futures","BTCUSDT",1652006624718,0.001,34676.0,34675.9,4.161]
["binance-futures","BTCUSDT",1652006669937,0.083,34689.3,34689.2,3.323]
["binance-futures","BTCUSDT",1652006739179,2.052,34698.1,34698.0,0.171]
["binance-futures","BTCUSDT",1652006762529,3.396,34699.1,34699.0,4.292]
["binance-futures","BTCUSDT",1652006811877,5.546,34731.1,34731.0,0.318]
["binance-futures","BTCUSDT",1652006860199,0.679,34767.6,34767.5,4.884]
["binance-futures","BTCUSDT",1652006892473,2.191,34746.2,34746.1,0.096]
["binance-futures","BTCUSDT",1652006941566,3.401,34732.4,34732.3,4.272]
["binance-futures","BTCUSDT",1652006993388,0.607,34733.8,34733.7,1.216]
["binance-futures","BTCUSDT",1652007008926,13.324,34733.4,34733.3,0.498]
["binance-futures","BTCUSDT",1652007067866,7.551,34705.9,34705.8,0.214]
["binance-futures","BTCUSDT",1652007105541,10.735,34722.4,34722.3,0.01]
["binance-futures","BTCUSDT",1652007177963,6.111,34722.2,34722.1,0.044]
["binance-futures","BTCUSDT",1652007208046,0.043,34736.5,34735.2,0.048]
["binance-futures","BTCUSDT",1652007247414,0.076,34721.5,34716.7,0.495]
["binance-futures","BTCUSDT",1652007308750,0.191,34724.9,34724.8,1.304]
["binance-futures","BTCUSDT",1652007351477,2.159,34710.4,34710.3,0.271]
["binance-futures","BTCUSDT",1652007419400,1.475,34705.3,34705.2,0.358]
["binance-futures","BTCUSDT",1652007454941,3.727,34732.3,34732.2,2.074]
["binance-futures","BTCUSDT",1652007561373,2.821,34717.6,34717.5,2.03]
["binance-futures","BTCUSDT",1652007605325,9.005,34740.0,34739.9,2.558]
["binance-futures","BTCUSDT",1652007616413,0.19,34732.9,34732.8,7.276]
["binance-futures","BTCUSDT",1652007667207,3.877,34719.2,34719.1,0.001]
["binance-futures","BTCUSDT",1652007707132,7.273,34742.9,34742.8,0.01]
["binance-futures","BTCUSDT",1652007788461,1.146,34742.2,34742.1,2.308]
["binance-futures","BTCUSDT",1652007831443,1.644,34752.3,34752.2,0.008]
["binance-futures","BTCUSDT",1652007891376,1.024,34748.8,34748.7,7.068]
["binance-futures","BTCUSDT",1652007943138,0.002,34754.3,34754.2,1.151]
["binance-futures","BTCUSDT",1652007989318,0.764,34763.9,34763.8,4.151]
["binance-futures","BTCUSDT",1652008028552,4.214,34780.0,34779.9,2.303]
["binance-futures","BTCUSDT",1652008060332,1.069,34797.3,34797.2,1.188]
["binance-futures","BTCUSDT",1652008114087,0.196,34786.9,34786.8,1.379]
["binance-futures","BTCUSDT",1652008139704,0.149,34775.9,34775.8,2.095]
["binance-futures","BTCUSDT",1652008174686,1.947,34755.4,34755.3,4.051]
["binance-futures","BTCUSDT",1652008224037,0.159,34776.3,34776.2,5.922]
["binance-futures","BTCUSDT",1652008257225,0.628,34795.9,34795.8,3.648]
["binance-futures","BTCUSDT",1652008313461,1.568,34783.9,34783.8,0.967]
["binance-futures","BTCUSDT",1652008348321,2.435,34786.2,34786.1,2.595]
["binance-futures","BTCUSDT",1652008385581,4.171,34771.4,34771.3,0.035]
["binance-futures","BTCUSDT",1652008439333,2.947,34773.3,34773.2,0.835]
["binance-futures","BTCUSDT",1652008483102,0.138,34760.7,34760.6,2.713]
["binance-futures","BTCUSDT",1652008526155,3.483,34755.2,34755.1,4.106]
["binance-futures","BTCUSDT",1652008584840,1.927,34766.6,34766.5,1.428]
["binance-futures","BTCUSDT",1652008624812,0.086,34753.2,34753.1,2.52]
["binance-futures","BTCUSDT",1652008687741,0.109,34751.5,34751.4,1.602]
["binance-futures","BTCUSDT",1652008731918,4.923,34765.1,34765.0,0.895]
["binance-futures","BTCUSDT",1652008822328,1.78,34768.4,34768.3,0.222]
["binance-futures","BTCUSDT",1652008831219,0.232,34769.0,34768.9,2.492]
["binance-futures","BTCUSDT",1652008927709,4.649,34746.7,34746.6,3.904]
["binance-futures","BTCUSDT",1652008938026,2.072,34746.7,34746.6,14.43]
["binance-futures","BTCUSDT",1652009023287,0.086,34746.4,34741.0,0.2]
["binance-futures","BTCUSDT",1652009064986,0.036,34764.1,34764.0,9.762]
["binance-futures","BTCUSDT",1652009123591,0.591,34768.2,34768.1,2.099]
["binance-futures","BTCUSDT",1652009168862,6.363,34751.7,34751.6,0.731]
["binance-futures","BTCUSDT",1652009212980,0.002,34782.3,34782.2,12.514]
["binance-futures","BTCUSDT",1652009259496,6.577,34801.4,34801.3,0.003]
["binance-futures","BTCUSDT",1652009299119,2.767,34830.0,34829.9,0.015]
["binance-futures","BTCUSDT",1652009344304,0.047,34833.7,34833.6,9.9]
["binance-futures","BTCUSDT",1652009375411,0.349,34838.8,34838.7,0.729]
["binance-futures","BTCUSDT",1652009407777,3.247,34829.6,34829.5,0.07]
["binance-futures","BTCUSDT",1652009457985,5.444,34807.8,34807.7,0.023]
["binance-futures","BTCUSDT",1652009494729,6.548,34800.1,34800.0,21.977]
["binance-futures","BTCUSDT",1652009549411,0.774,34800.6,34800.5,0.496]
["binance-futures","BTCUSDT",1652009589260,0.17,34792.0,34791.9,1.543]
["binance-futures","BTCUSDT",1652009621565,3.355,34783.3,34783.2,0.964]
["binance-futures","BTCUSDT",1652009689335,2.707,34773.2,34773.1,0.146]
["binance-futures","BTCUSDT",1652009726016,0.443,34767.6,34767.5,1.077]
["binance-futures","BTCUSDT",1652009765749,1.225,34750.1,34750.0,1.242]
["binance-futures","BTCUSDT",1652009820228,7.055,34770.1,34770.0,3.127]
["binance-futures","BTCUSDT",1652009897190,0.064,34770.0,34768.7,0.567]
["binance-futures","BTCUSDT",1652009924333,16.775,34786.1,34786.0,0.104]
["binance-futures","BTCUSDT",1652009964386,2.724,34800.0,34799.9,3.133]
["binance-futures","BTCUSDT",1652010053422,1.54,34790.1,34790.0,0.291]
["binance-futures","BTCUSDT",1652010099344,0.299,34781.4,34781.3,2.548]
["binance-futures","BTCUSDT",1652010151694,2.082,34750.9,34750.8,1.503]
["binance-futures","BTCUSDT",1652010192715,0.073,34761.1,34761.0,6.941]
["binance-futures","BTCUSDT",1652010259281,6.146,34768.4,34768.3,2.527]
["binance-futures","BTCUSDT",1652010302720,2.032,34744.9,34744.8,0.2]
["binance-futures","BTCUSDT",1652010337572,0.4,34749.9,34749.8,13.546]
["binance-futures","BTCUSDT",1652010398594,0.935,34746.4,34746.3,5.29]
["binance-futures","BTCUSDT",1652010441614,4.064,34753.1,34753.0,3.212]
["binance-futures","BTCUSDT",1652010498491,1.795,34727.5,34727.4,1.252]
["binance-futures","BTCUSDT",1652010531949,4.051,34715.1,34715.0,8.013]
["binance-futures","BTCUSDT",1652010559408,0.041,34732.1,34732.0,6.113]
["binance-futures","BTCUSDT",1652010621208,0.451,34734.8,34734.7,5.69]
["binance-futures","BTCUSDT",1652010660623,0.777,34729.3,34729.2,6.022]
["binance-futures","BTCUSDT",1652010713918,3.872,34747.3,34747.2,0.408]
["binance-futures","BTCUSDT",1652010782454,2.006,34748.1,34748.0,10.029]
["binance-futures","BTCUSDT",1652010794228,0.29,34749.4,34749.3,3.532]
["binance-futures","BTCUSDT",1652010861237,0.086,34748.8,34748.7,3.68]
["binance-futures","BTCUSDT",1652010909927,0.073,34747.7,34747.6,5.41]
["binance-futures","BTCUSDT",1652010966040,0.218,34773.7,34773.6,3.565]
["binance-futures","BTCUSDT",1652011015392,0.006,34788.8,34788.7,12.911]
["binance-futures","BTCUSDT",1652011030923,0.004,34786.3,34786.2,11.939]
["binance-futures","BTCUSDT",1652011086419,4.842,34776.8,34776.7,0.406]
["binance-futures","BTCUSDT",1652011132040,0.416,34777.1,34777.0,5.943]
["binance-futures","BTCUSDT",1652011203635,0.025,34775.5,34775.4,11.319]
["binance-futures","BTCUSDT",1652011252790,4.785,34760.1,34760.0,0.255]
["binance-futures","BTCUSDT",1652011323941,1.073,34748.0,34747.9,4.955]
["binance-futures","BTCUSDT",1652011335362,5.096,34748.0,34747.9,0.747]
["binance-futures","BTCUSDT",1652011422458,0.671,34776.5,34776.4,1.835]
["binance-futures","BTCUSDT",1652011434870,0.008,34791.0,34790.9,1.204]
["binance-futures","BTCUSDT",1652011506026,1.639,34790.0,34789.9,7.121]
["binance-futures","BTCUSDT",1652011544445,1.455,34798.9,34798.8,3.586]
["binance-futures","BTCUSDT",1652011599926,9.507,34801.5,34801.4,0.568]
["binance-futures","BTCUSDT",1652011641824,3.273,34791.3,34791.2,1.024]
["binance-futures","BTCUSDT",1652011692652,0.022,34771.4,34771.3,13.367]
["binance-futures","BTCUSDT",1652011734464,1.304,34774.6,34774.5,1.763]
["binance-futures","BTCUSDT",1652011771853,0.567,34801.5,34801.4,12.534]
["binance-futures","BTCUSDT",1652011810449,0.366,34789.4,34789.3,0.377]
["binance-futures","BTCUSDT",1652011870146,4.157,34789.0,34788.9,0.122]
["binance-futures","BTCUSDT",1652011913547,1.612,34798.9,34798.8,4.437]
["binance-futures","BTCUSDT",1652011966477,11.221,34810.0,34809.9,2.089]
["binance-futures","BTCUSDT",1652012008122,3.562,34808.7,34808.6,1.043]
["binance-futures","BTCUSDT",1652012044469,2.421,34808.4,34808.3,0.849]
["binance-futures","BTCUSDT",1652012095521,0.086,34823.1,34823.0,5.98]
["binance-futures","BTCUSDT",1652012133663,0.34,34828.6,34828.5,1.801]
["binance-futures","BTCUSDT",1652012185942,1.186,34818.0,34817.9,0.992]
["binance-futures","BTCUSDT",1652012224542,1.668,34799.9,34799.8,2.046]
["binance-futures","BTCUSDT",1652012267207,5.86,34791.5,34791.4,1.169]
["binance-futures","BTCUSDT",1652012326259,43.169,34760.0,34759.9,0.241]
["binance-futures","BTCUSDT",1652012354654,11.641,34753.2,34753.1,0.007]
["binance-futures","BTCUSDT",1652012437423,2.849,34722.0,34721.9,3.005]
["binance-futures","BTCUSDT",1652012444410,3.383,34720.4,34720.3,0.123]
["binance-futures","BTCUSDT",1652012516418,5.425,34713.1,34713.0,4.554]
["binance-futures","BTCUSDT",1652012522019,0.026,34710.1,34710.0,28.607]
["binance-futures","BTCUSDT",1652012614718,0.211,34715.8,34715.7,8.279]
["binance-futures","BTCUSDT",1652012647567,0.834,34709.0,34708.9,4.612]
["binance-futures","BTCUSDT",1652012703259,2.227,34701.6,34701.5,0.462]
["binance-futures","BTCUSDT",1652012732377,7.268,34672.4,34672.3,0.085]
["binance-futures","BTCUSDT",1652012759283,6.11,34656.7,34656.6,0.72]
["binance-futures","BTCUSDT",1652012809302,0.097,34665.9,34665.8,4.305]
["binance-futures","BTCUSDT",1652012845068,4.998,34680.5,34680.4,0.204]
["binance-futures","BTCUSDT",1652012890992,13.228,34698.9,34698.8,0.024]
["binance-futures","BTCUSDT",1652012922246,0.979,34670.1,34669.6,1.007]
["binance-futures","BTCUSDT",1652012959128,1.455,34679.0,34678.9,1.098]
["binance-futures","BTCUSDT",1652013007342,1.202,34655.4,34655.3,1.652]
["binance-futures","BTCUSDT",1652013041319,1.482,34669.6,34669.5,2.842]
["binance-futures","BTCUSDT",1652013092466,0.608,34655.4,34655.3,2.249]
["binance-futures","BTCUSDT",1652013120545,5.714,34667.2,34667.1,2.536]
["binance-futures","BTCUSDT",1652013172465,0.059,34666.6,34666.5,16.709]
["binance-futures","BTCUSDT",1652013228035,4.262,34663.1,34663.0,5.739]
["binance-futures","BTCUSDT",1652013261660,0.186,34641.5,34641.4,5.032]
["binance-futures","BTCUSDT",1652013299765,4.53,34650.0,34649.9,2.967]
["binance-futures","BTCUSDT",1652013378298,1.44,34648.1,34647.9,0.003]
["binance-futures","BTCUSDT",1652013384662,3.469,34645.8,34645.7,0.156]
["binance-futures","BTCUSDT",1652013444596,1.861,34646.8,34646.7,2.098]
["binance-futures","BTCUSDT",1652013485757,3.251,34643.4,34643.3,1.509]
["binance-futures","BTCUSDT",1652013552521,7.26,34619.1,34619.0,1.603]
["binance-futures","BTCUSDT",1652013568748,0.001,34618.1,34618.0,2.831]
["binance-futures","BTCUSDT",1652013647819,0.145,34644.4,34644.3,3.118]
["binance-futures","BTCUSDT",1652013656198,0.102,34646.8,34646.7,4.701]
["binance-futures","BTCUSDT",1652013734188,0.922,34638.2,34638.1,4.628]
["binance-futures","BTCUSDT",1652013754941,1.284,34644.3,34644.2,8.182]
["binance-futures","BTCUSDT",1652013826819,3.142,34661.3,34661.2,0.659]
["binance-futures","BTCUSDT",1652013858080,0.374,34678.9,34678.8,3.148]
["binance-futures","BTCUSDT",1652013890063,2.193,34666.0,34665.9,4.142]
["binance-futures","BTCUSDT",1652013946416,1.006,34677.2,34677.1,4.797]
["binance-futures","BTCUSDT",1652013965839,1.629,34679.0,34678.9,1.319]
["binance-futures","BTCUSDT",1652014042368,1.851,34685.8,34685.7,2.75]
["binance-futures","BTCUSDT",1652014080863,0.158,34705.0,34704.9,8.297]
["binance-futures","BTCUSDT",1652014117530,3.34,34702.7,34702.6,0.266]
["binance-futures","BTCUSDT",1652014153465,3.434,34682.0,34681.9,0.846]
["binance-futures","BTCUSDT",1652014206085,2.64,34652.0,34651.9,0.002]
["binance-futures","BTCUSDT",1652014239165,0.312,34620.0,34617.2,0.079]
["binance-futures","BTCUSDT",1652014285829,1.949,34600.1,34600.0,4.211]
["binance-futures","BTCUSDT",1652014319715,1.363,34591.7,34591.6,0.356]
["binance-futures","BTCUSDT",1652014386149,0.725,34597.8,34597.7,1.697]
["binance-futures","BTCUSDT",1652014402259,0.644,34615.0,34614.9,3.161]
["binance-futures","BTCUSDT",1652014440964,0.644,34604.9,34604.8,6.677]
["binance-futures","BTCUSDT",1652014487498,0.715,34632.6,34632.5,9.457]
["binance-futures","BTCUSDT",1652014520616,0.084,34647.7,34647.6,0.204]
["binance-futures","BTCUSDT",1652014587920,0.608,34650.5,34650.4,7.007]
["binance-futures","BTCUSDT",1652014614735,0.743,34631.2,34631.1,2.844]
["binance-futures","BTCUSDT",1652014693358,0.139,34610.1,34610.0,2.383]
["binance-futures","BTCUSDT",1652014702161,4.87,34600.1,34600.0,19.42]
["binance-futures","BTCUSDT",1652014753873,2.155,34625.1,34625.0,1.527]
["binance-futures","BTCUSDT",1652014816043,1.109,34610.7,34610.6,6.517]
["binance-futures","BTCUSDT",1652014866935,4.506,34630.9,34630.8,0.464]
["binance-futures","BTCUSDT",1652014900389,0.609,34631.7,34631.6,4.035]
["binance-futures","BTCUSDT",1652014907649,1.072,34643.4,34643.3,5.786]
["binance-futures","BTCUSDT",1652014949132,2.655,34652.5,34652.4,5.112]
["binance-futures","BTCUSDT",1652015016883,3.236,34650.1,34650.0,1.509]
["binance-futures","BTCUSDT",1652015069574,7.152,34620.4,34620.3,2.921]
["binance-futures","BTCUSDT",1652015103572,2.009,34611.8,34611.7,0.64]
["binance-futures","BTCUSDT",1652015142000,0.487,34629.8,34629.7,1.849]
["binance-futures","BTCUSDT",1652015198585,0.255,34611.7,34611.6,1.2]
["binance-futures","BTCUSDT",1652015226348,0.072,34621.8,34621.7,8.388]
["binance-futures","BTCUSDT",1652015284046,15.333,34630.0,34629.9,0.024]
["binance-futures","BTCUSDT",1652015326576,4.57,34633.2,34633.1,0.128]
["binance-futures","BTCUSDT",1652015376630,10.981,34621.7,34621.6,0.003]
["binance-futures","BTCUSDT",1652015422193,4.997,34620.2,34620.1,1.267]
["binance-futures","BTCUSDT",1652015463353,15.217,34612.1,34612.0,0.98]
["binance-futures","BTCUSDT",1652015514131,4.763,34597.7,34597.6,0.002]
["binance-futures","BTCUSDT",1652015546898,1.114,34567.8,34567.7,10.311]
["binance-futures","BTCUSDT",1652015586830,9.465,34575.4,34575.3,0.037]
["binance-futures","BTCUSDT",1652015626735,12.263,34591.7,34591.6,0.093]
["binance-futures","BTCUSDT",1652015661103,242.815,34600.0,34599.9,6.586]
["binance-futures","BTCUSDT",1652015728793,0.142,34634.5,34634.4,2.782]
["binance-futures","BTCUSDT",1652015736608,2.903,34639.4,34639.3,1.306]
["binance-futures","BTCUSDT",1652015775483,17.239,34628.1,34628.0,0.661]
["binance-futures","BTCUSDT",1652015823523,4.699,34582.8,34582.7,1.222]
["binance-futures","BTCUSDT",1652015857231,3.673,34566.4,34566.3,0.434]
["binance-futures","BTCUSDT",1652015931437,0.329,34570.3,34570.2,2.557]
["binance-futures","BTCUSDT",1652015939879,6.448,34560.6,34560.5,0.122]
["binance-futures","BTCUSDT",1652016004401,1.66,34577.2,34577.1,4.457]
["binance-futures","BTCUSDT",1652016018568,0.088,34588.6,34588.5,3.127]
["binance-futures","BTCUSDT",1652016093976,4.056,34579.8,34579.7,2.751]
["binance-futures","BTCUSDT",1652016127585,2.759,34579.0,34578.9,0.202]
["binance-futures","BTCUSDT",1652016175135,0.173,34562.7,34562.6,1.209]
["binance-futures","BTCUSDT",1652016214175,2.524,34578.8,34578.7,2.027]
["binance-futures","BTCUSDT",1652016253809,0.01,34581.2,34581.1,9.008]
["binance-futures","BTCUSDT",1652016305102,3.842,34599.0,34598.9,1.549]
["binance-futures","BTCUSDT",1652016335438,1.229,34635.4,34635.3,4.295]
["binance-futures","BTCUSDT",1652016375908,1.001,34649.8,34649.7,0.251]
["binance-futures","BTCUSDT",1652016421114,1.843,34635.4,34635.3,9.22]
["binance-futures","BTCUSDT",1652016454852,3.598,34597.3,34597.2,0.323]
["binance-futures","BTCUSDT",1652016509580,7.426,34606.2,34606.1,0.64]
["binance-futures","BTCUSDT",1652016548087,0.09,34608.2,34608.1,5.531]
["binance-futures","BTCUSDT",1652016618172,0.001,34609.3,34608.2,0.306]
["binance-futures","BTCUSDT",1652016640178,0.971,34610.6,34610.5,1.599]
["binance-futures","BTCUSDT",1652016679414,0.062,34606.6,34606.5,4.399]
["binance-futures","BTCUSDT",1652016741858,3.535,34605.5,34605.4,0.48]
["binance-futures","BTCUSDT",1652016816518,1.395,34599.7,34599.6,0.01]
["binance-futures","BTCUSDT",1652016817409,0.113,34599.3,34599.2,5.461]
["binance-futures","BTCUSDT",1652016873891,4.334,34605.4,34605.3,0.092]
["binance-futures","BTCUSDT",1652016909546,0.768,34609.6,34609.5,0.318]
["binance-futures","BTCUSDT",1652016969479,9.846,34590.3,34590.2,0.071]
["binance-futures","BTCUSDT",1652017043499,3.994,34584.3,34584.2,1.974]
["binance-futures","BTCUSDT",1652017101083,6.418,34575.0,34574.9,0.006]
["binance-futures","BTCUSDT",1652017109975,8.934,34568.1,34568.0,2.14]
["binance-futures","BTCUSDT",1652017187413,2.47,34575.7,34575.6,0.293]
["binance-futures","BTCUSDT",1652017224689,0.721,34596.4,34596.3,1.536]
["binance-futures","BTCUSDT",1652017255719,0.309,34540.1,34540.0,163.065]
["binance-futures","BTCUSDT",1652017307957,0.307,34534.4,34534.3,4.398]
["binance-futures","BTCUSDT",1652017352006,0.984,34541.3,34540.8,0.056]
["binance-futures","BTCUSDT",1652017388949,1.453,34534.1,34534.0,2.763]
["binance-futures","BTCUSDT",1652017408874,0.353,34572.4,34572.3,4.175]
["binance-futures","BTCUSDT",1652017481680,0.275,34569.0,34568.9,1.395]
["binance-futures","BTCUSDT",1652017516692,1.153,34597.1,34597.0,5.357]
["binance-futures","BTCUSDT",1652017565304,0.201,34597.9,34597.8,3.455]
["binance-futures","BTCUSDT",1652017602306,4.2,34604.9,34604.8,0.696]
["binance-futures","BTCUSDT",1652017662125,7.978,34579.8,34579.7,0.167]
["binance-futures","BTCUSDT",1652017696199,0.227,34567.0,34566.9,6.922]
["binance-futures","BTCUSDT",1652017738708,0.047,34556.7,34556.6,2.484]
["binance-futures","BTCUSDT",1652017773043,2.553,34538.5,34538.4,2.612]
["binance-futures","BTCUSDT",1652017822527,3.565,34547.9,34547.8,0.584]
["binance-futures","BTCUSDT",1652017875116,1.689,34532.5,34532.4,1.961]
["binance-futures","BTCUSDT",1652017911959,0.472,34531.5,34531.4,0.485]
["binance-futures","BTCUSDT",1652017944814,11.437,34553.8,34553.7,0.092]
["binance-futures","BTCUSDT",1652017981203,0.043,34538.8,34538.7,4.681]
["binance-futures","BTCUSDT",1652018055525,1.189,34546.0,34545.9,0.476]
["binance-futures","BTCUSDT",1652018077706,1.169,34548.7,34548.6,1.833]
["binance-futures","BTCUSDT",1652018165766,9.614,34430.7,34430.6,0.407]
["binance-futures","BTCUSDT",1652018175114,16.465,34440.0,34439.9,0.051]
["binance-futures","BTCUSDT",1652018248999,0.925,34390.8,34390.7,1.367]
["binance-futures","BTCUSDT",1652018268144,0.696,34381.7,34381.6,2.432]
["binance-futures","BTCUSDT",1652018328478,3.33,34386.5,34386.4,0.335]
["binance-futures","BTCUSDT",1652018356084,0.228,34390.9,34390.8,0.045]
["binance-futures","BTCUSDT",1652018399893,0.589,34352.5,34352.4,1.232]
["binance-futures","BTCUSDT",1652018438730,2.851,34411.8,34411.7,0.984]
["binance-futures","BTCUSDT",1652018454821,0.701,34399.2,34399.1,2.519]
["binance-futures","BTCUSDT",1652018530641,0.001,34491.3,34491.0,0.1]
["binance-futures","BTCUSDT",1652018565285,0.983,34514.7,34514.6,0.256]
["binance-futures","BTCUSDT",1652018610364,0.243,34495.3,34495.2,3.06]
["binance-futures","BTCUSDT",1652018651544,1.714,34423.8,34423.7,0.053]
["binance-futures","BTCUSDT",1652018674050,7.804,34452.2,34452.1,1.693]
["binance-futures","BTCUSDT",1652018717130,2.253,34509.7,34509.6,5.648]
["binance-futures","BTCUSDT",1652018747028,0.893,34523.7,34523.6,2.984]
["binance-futures","BTCUSDT",1652018790247,2.505,34483.6,34483.5,0.311]
["binance-futures","BTCUSDT",1652018827163,0.096,34463.2,34463.1,4.41]
["binance-futures","BTCUSDT",1652018852772,4.706,34472.2,34472.1,0.181]
["binance-futures","BTCUSDT",1652018902757,0.149,34498.1,34498.0,5.595]
["binance-futures","BTCUSDT",1652018938207,3.843,34488.1,34488.0,0.002]
["binance-futures","BTCUSDT",1652018972893,2.384,34494.6,34494.5,0.213]
["binance-futures","BTCUSDT",1652019021297,1.537,34513.6,34513.5,2.435]
["binance-futures","BTCUSDT",1652019053595,3.829,34461.7,34461.6,1.651]
["binance-futures","BTCUSDT",1652019101038,0.04,34427.4,34427.3,3.21]
["binance-futures","BTCUSDT",1652019132665,1.775,34445.0,34444.9,0.479]
["binance-futures","BTCUSDT",1652019171141,0.082,34459.4,34459.3,12.048]
["binance-futures","BTCUSDT",1652019212879,9.428,34430.1,34430.0,12.204]
["binance-futures","BTCUSDT",1652019291367,1.883,34442.4,34442.3,2.173]
["binance-futures","BTCUSDT",1652019301272,3.344,34442.1,34442.0,0.063]
["binance-futures","BTCUSDT",1652019370830,2.538,34475.9,34475.8,2.182]
["binance-futures","BTCUSDT",1652019404073,3.82,34494.0,34493.9,0.279]
["binance-futures","BTCUSDT",1652019450221,0.598,34456.5,34456.4,1.655]
["binance-futures","BTCUSDT",1652019483024,0.942,34478.0,34477.9,5.324]
["binance-futures","BTCUSDT",1652019520304,1.05,34459.5,34459.4,2.918]
["binance-futures","BTCUSDT",1652019571924,2.292,34430.4,34430.3,0.69]
["binance-futures","BTCUSDT",1652019598423,0.089,34394.0,34393.9,0.192]
["binance-futures","BTCUSDT",1652019649604,0.206,34419.6,34419.5,1.439]
["binance-futures","BTCUSDT",1652019682852,2.511,34410.4,34410.3,0.32]
["binance-futures","BTCUSDT",1652019717474,0.583,34398.9,34398.8,0.708]
["binance-futures","BTCUSDT",1652019767168,0.175,34418.8,34418.7,4.583]
["binance-futures","BTCUSDT",1652019790164,9.217,34395.1,34395.0,0.001]
["binance-futures","BTCUSDT",1652019844298,1.195,34405.5,34405.4,7.46]
["binance-futures","BTCUSDT",1652019874162,0.768,34402.0,34401.9,4.622]
["binance-futures","BTCUSDT",1652019906388,1.742,34401.1,34401.0,0.364]
["binance-futures","BTCUSDT",1652019945670,3.084,34427.4,34427.3,0.303]
["binance-futures","BTCUSDT",1652019986866,0.051,34406.0,34405.9,6.873]
["binance-futures","BTCUSDT",1652020019187,0.752,34435.5,34435.4,1.205]
["binance-futures","BTCUSDT",1652020064504,0.306,34477.0,34476.9,5.898]
["binance-futures","BTCUSDT",1652020099464,0.005,34484.3,34481.1,4.025]
["binance-futures","BTCUSDT",1652020171601,0.241,34446.0,34445.8,0.081]
["binance-futures","BTCUSDT",1652020177779,0.09,34459.2,34459.1,3.38]
["binance-futures","BTCUSDT",1652020249119,14.484,34437.8,34437.7,0.197]
["binance-futures","BTCUSDT",1652020257698,0.045,34445.4,34445.3,6.645]
["binance-futures","BTCUSDT",1652020327742,3.855,34416.5,34416.4,0.093]
["binance-futures","BTCUSDT",1652020345412,0.822,34415.3,34415.2,1.911]
["binance-futures","BTCUSDT",1652020410813,0.002,34462.7,34462.6,8.566]
["binance-futures","BTCUSDT",1652020443645,0.521,34463.4,34463.3,8.159]
["binance-futures","BTCUSDT",1652020487396,2.371,34484.3,34484.2,0.063]
["binance-futures","BTCUSDT",1652020506501,8.382,34490.2,34490.1,0.268]
["binance-futures","BTCUSDT",1652020551241,1.974,34550.4,34550.3,1.118]
["binance-futures","BTCUSDT",1652020600844,1.764,34546.1,34546.0,0.43]
["binance-futures","BTCUSDT",1652020632494,0.074,34564.9,34563.5,2.356]
["binance-futures","BTCUSDT",1652020679287,0.22,34537.6,34537.5,0.329]
["binance-futures","BTCUSDT",1652020692215,4.757,34527.8,34527.7,1.101]
["binance-futures","BTCUSDT",1652020744068,5.447,34506.8,34506.7,0.072]
["binance-futures","BTCUSDT",1652020791335,0.79,34494.3,34494.2,0.721]
["binance-futures","BTCUSDT",1652020822924,0.471,34495.3,34495.2,2.762]
["binance-futures","BTCUSDT",1652020859850,3.852,34476.5,34476.4,0.003]
["binance-futures","BTCUSDT",1652020918021,7.247,34455.4,34455.3,0.281]
["binance-futures","BTCUSDT",1652020934864,9.05,34450.0,34449.9,6.713]
["binance-futures","BTCUSDT",1652020982447,0.04,34380.6,34375.4,0.07]
["binance-futures","BTCUSDT",1652021013242,1.388,34374.6,34374.5,0.072]
["binance-futures","BTCUSDT",1652021062013,0.645,34384.5,34384.4,2.514]
["binance-futures","BTCUSDT",1652021087336,0.131,34354.8,34354.7,1.943]
["binance-futures","BTCUSDT",1652021117277,1.423,34385.0,34384.9,0.002]
["binance-futures","BTCUSDT",1652021184814,0.25,34374.4,34374.3,1.296]
["binance-futures","BTCUSDT",1652021191324,1.4,34364.5,34364.4,0.8]
["binance-futures","BTCUSDT",1652021234280,10.443,34360.2,34360.1,0.01]
["binance-futures","BTCUSDT",1652021265809,0.987,34406.5,34406.4,3.124]
["binance-futures","BTCUSDT",1652021334883,8.229,34410.1,34410.0,1.627]
["binance-futures","BTCUSDT",1652021367576,0.126,34405.7,34405.6,3.144]
["binance-futures","BTCUSDT",1652021414269,0.864,34388.8,34388.7,1.389]
["binance-futures","BTCUSDT",1652021415953,1.262,34397.5,34397.4,1.548]
["binance-futures","BTCUSDT",1652021503264,1.643,34374.3,34374.2,2.147]
["binance-futures","BTCUSDT",1652021540697,1.124,34380.1,34380.0,2.117]
["binance-futures","BTCUSDT",1652021574829,1.859,34394.6,34394.5,0.656]
["binance-futures","BTCUSDT",1652021594435,0.185,34395.7,34395.6,3.721]
["binance-futures","BTCUSDT",1652021664149,1.867,34398.2,34398.1,0.319]
["binance-futures","BTCUSDT",1652021701400,0.829,34398.3,34398.2,4.177]
["binance-futures","BTCUSDT",1652021750134,2.209,34412.9,34412.8,7.366]
["binance-futures","BTCUSDT",1652021785135,7.198,34414.1,34414.0,2.181]
["binance-futures","BTCUSDT",1652021837308,0.332,34443.3,34443.2,5.782]
["binance-futures","BTCUSDT",1652021864837,1.912,34451.6,34451.5,1.327]
["binance-futures","BTCUSDT",1652021896471,0.734,34466.0,34465.9,0.264]
["binance-futures","BTCUSDT",1652021945668,0.198,34445.0,34444.9,4.147]
["binance-futures","BTCUSDT",1652021983826,7.604,34458.5,34458.4,0.197]
["binance-futures","BTCUSDT",1652022033388,0.45,34472.0,34471.9,0.736]
["binance-futures","BTCUSDT",1652022065853,10.846,34466.1,34466.0,0.015]
["binance-futures","BTCUSDT",1652022101409,1.582,34467.7,34467.6,0.978]
["binance-futures","BTCUSDT",1652022147921,1.107,34477.0,34476.9,5.648]
["binance-futures","BTCUSDT",1652022185104,1.925,34497.8,34497.7,0.068]
["binance-futures","BTCUSDT",1652022248759,0.832,34506.3,34506.2,2.701]
["binance-futures","BTCUSDT",1652022255941,6.203,34510.1,34510.0,0.004]
["binance-futures","BTCUSDT",1652022327145,0.104,34494.8,34494.7,0.828]
["binance-futures","BTCUSDT",1652022336028,4.516,34514.2,34514.1,4.145]
["binance-futures","BTCUSDT",1652022401968,1.211,34532.3,34532.2,1.872]
["binance-futures","BTCUSDT",1652022436051,0.359,34523.0,34522.9,1.083]
["binance-futures","BTCUSDT",1652022443878,0.378,34524.9,34524.8,1.497]
["binance-futures","BTCUSDT",1652022516233,0.005,34491.5,34491.4,4.318]
["binance-futures","BTCUSDT",1652022551805,0.03,34484.5,34484.4,8.471]
["binance-futures","BTCUSDT",1652022596294,0.087,34473.2,34473.1,2.096]
["binance-futures","BTCUSDT",1652022632627,3.583,34457.1,34457.0,3.02]
["binance-futures","BTCUSDT",1652022682984,8.826,34452.7,34452.6,0.875]
["binance-futures","BTCUSDT",1652022719766,0.411,34435.4,34435.3,0.761]
["binance-futures","BTCUSDT",1652022753894,0.002,34455.9,34455.8,5.343]
["binance-futures","BTCUSDT",1652022805525,0.004,34447.8,34447.7,3.501]
["binance-futures","BTCUSDT",1652022846323,9.049,34454.7,34454.6,0.011]
["binance-futures","BTCUSDT",1652022902791,0.718,34476.8,34476.7,0.942]
["binance-futures","BTCUSDT",1652022933249,8.295,34512.6,34512.5,0.469]
["binance-futures","BTCUSDT",1652022958198,0.32,34534.5,34534.4,5.246]
["binance-futures","BTCUSDT",1652023010537,3.988,34519.7,34519.6,2.189]
["binance-futures","BTCUSDT",1652023043302,0.918,34491.2,34491.1,1.303]
["binance-futures","BTCUSDT",1652023080751,0.665,34493.4,34493.3,1.554]
["binance-futures","BTCUSDT",1652023142137,2.914,34493.0,34492.9,2.186]
["binance-futures","BTCUSDT",1652023210307,4.275,34471.7,34471.6,1.183]
["binance-futures","BTCUSDT",1652023233088,0.086,34479.3,34479.2,6.51]
["binance-futures","BTCUSDT",1652023269720,0.999,34477.4,34477.3,0.009]
["binance-futures","BTCUSDT",1652023306146,1.922,34464.8,34464.7,0.849]
["binance-futures","BTCUSDT",1652023365039,0.006,34468.9,34468.8,3.693]
["binance-futures","BTCUSDT",1652023435761,0.001,34482.8,34482.7,6.34]
["binance-futures","BTCUSDT",1652023463855,0.024,34504.1,34504.0,4.201]
["binance-futures","BTCUSDT",1652023499238,8.627,34506.8,34506.7,0.524]
["binance-futures","BTCUSDT",1652023578164,1.589,34531.7,34531.6,0.627]
["binance-futures","BTCUSDT",1652023612109,3.114,34550.1,34550.0,27.904]
["binance-futures","BTCUSDT",1652023655770,2.21,34554.6,34554.5,0.448]
["binance-futures","BTCUSDT",1652023690832,0.466,34555.0,34554.9,1.844]
["binance-futures","BTCUSDT",1652023738263,0.001,34524.6,34524.5,3.566]
["binance-futures","BTCUSDT",1652023772299,0.024,34541.2,34540.2,1.205]
["binance-futures","BTCUSDT",1652023803877,2.659,34523.2,34523.1,0.135]
["binance-futures","BTCUSDT",1652023864812,0.373,34549.8,34549.7,4.538]
["binance-futures","BTCUSDT",1652023906172,0.33,34545.2,34545.1,0.717]
["binance-futures","BTCUSDT",1652023959657,3.099,34579.8,34579.7,0.12]
["binance-futures","BTCUSDT",1652023992496,0.01,34558.0,34557.9,11.892]
["binance-futures","BTCUSDT",1652024048114,0.124,34555.6,34555.5,1.29]
["binance-futures","BTCUSDT",1652024079982,0.1,34546.0,34545.9,4.231]
["binance-futures","BTCUSDT",1652024115530,0.022,34552.8,34552.7,11.792]
["binance-futures","BTCUSDT",1652024163476,0.213,34576.8,34576.7,0.392]
["binance-futures","BTCUSDT",1652024219950,1.153,34569.7,34569.6,0.469]
["binance-futures","BTCUSDT",1652024236989,0.047,34569.7,34569.6,7.053]
["binance-futures","BTCUSDT",1652024295410,3.239,34561.2,34561.1,0.037]
["binance-futures","BTCUSDT",1652024330091,10.78,34546.1,34546.0,0.01]
["binance-futures","BTCUSDT",1652024384266,1.924,34528.1,34528.0,2.454]
["binance-futures","BTCUSDT",1652024438810,0.096,34515.0,34514.9,6.17]
["binance-futures","BTCUSDT",1652024457637,8.619,34502.5,34502.4,0.051]
["binance-futures","BTCUSDT",1652024507526,1.643,34502.4,34502.3,1.393]
["binance-futures","BTCUSDT",1652024539310,2.984,34537.4,34537.3,3.634]
["binance-futures","BTCUSDT",1652024621420,0.052,34484.0,34483.9,5.599]
["binance-futures","BTCUSDT",1652024636979,1.066,34483.8,34483.7,1.415]
["binance-futures","BTCUSDT",1652024711417,1.209,34491.0,34490.9,0.844]
["binance-futures","BTCUSDT",1652024720576,6.583,34487.5,34487.4,1.224]
["binance-futures","BTCUSDT",1652024798297,5.443,34457.2,34457.1,0.488]
["binance-futures","BTCUSDT",1652024804967,0.1,34445.2,34445.1,5.124]
["binance-futures","BTCUSDT",1652024875195,0.018,34422.1,34422.0,2.578]
["binance-futures","BTCUSDT",1652024907323,0.014,34426.3,34426.2,5.753]
["binance-futures","BTCUSDT",1652024941938,0.62,34427.4,34427.3,3.952]
["binance-futures","BTCUSDT",1652024992294,3.664,34436.3,34436.2,0.012]
["binance-futures","BTCUSDT",1652025038869,0.007,34432.0,34431.9,8.749]
["binance-futures","BTCUSDT",1652025084580,0.634,34437.7,34437.6,3.615]
["binance-futures","BTCUSDT",1652025122630,0.009,34422.5,34421.9,0.16]
["binance-futures","BTCUSDT",1652025157205,0.011,34411.3,34411.2,5.461]
["binance-futures","BTCUSDT",1652025202342,3.588,34396.6,34396.5,4.118]
["binance-futures","BTCUSDT",1652025242932,2.407,34416.2,34416.1,0.3]
["binance-futures","BTCUSDT",1652025293151,2.26,34410.1,34410.0,4.56]
["binance-futures","BTCUSDT",1652025330612,0.022,34406.0,34405.9,11.806]
["binance-futures","BTCUSDT",1652025363469,10.163,34410.3,34410.2,0.246]
["binance-futures","BTCUSDT",1652025424680,0.151,34410.6,34410.5,1.262]
["binance-futures","BTCUSDT",1652025454698,0.166,34421.4,34421.3,2.325]
["binance-futures","BTCUSDT",1652025487101,0.508,34428.5,34428.4,2.995]
["binance-futures","BTCUSDT",1652025542238,3.08,34423.7,34423.6,4.419]
["binance-futures","BTCUSDT",1652025574149,3.201,34375.5,34375.4,0.39]
["binance-futures","BTCUSDT",1652025620682,1.63,34366.3,34366.2,0.141]
["binance-futures","BTCUSDT",1652025651785,70.165,34370.0,34369.9,5.944]
["binance-futures","BTCUSDT",1652025716180,2.229,34335.6,34335.5,0.308]
["binance-futures","BTCUSDT",1652025723004,3.419,34343.8,34342.6,0.048]
["binance-futures","BTCUSDT",1652025788007,2.267,34404.5,34404.4,2.609]
["binance-futures","BTCUSDT",1652025831516,0.971,34350.3,34350.2,4.938]
["binance-futures","BTCUSDT",1652025866350,0.952,34324.4,34324.3,0.61]
["binance-futures","BTCUSDT",1652025897665,4.99,34359.1,34359.0,2.453]
["binance-futures","BTCUSDT",1652025943536,1.319,34374.0,34373.9,3.718]
["binance-futures","BTCUSDT",1652025974617,0.148,34391.9,34391.8,3.421]
["binance-futures","BTCUSDT",1652026005925,1.464,34399.4,34399.3,9.979]
["binance-futures","BTCUSDT",1652026058393,0.624,34405.9,34405.8,3.009]
["binance-futures","BTCUSDT",1652026092275,4.264,34378.5,34378.4,3.737]
["binance-futures","BTCUSDT",1652026145417,1.89,34392.1,34392.0,0.951]
["binance-futures","BTCUSDT",1652026179448,29.455,34400.0,34399.9,3.87]
["binance-futures","BTCUSDT",1652026220156,3.274,34422.3,34422.2,0.175]
["binance-futures","BTCUSDT",1652026269145,4.455,34397.4,34397.3,0.677]
["binance-futures","BTCUSDT",1652026306114,1.211,34380.0,34379.9,6.188]
["binance-futures","BTCUSDT",1652026341882,4.219,34396.8,34396.7,0.007]
["binance-futures","BTCUSDT",1652026385383,0.684,34412.0,34411.9,3.686]
["binance-futures","BTCUSDT",1652026434036,2.168,34406.5,34406.4,0.245]
["binance-futures","BTCUSDT",1652026495562,1.675,34404.3,34404.2,2.855]
["binance-futures","BTCUSDT",1652026532123,0.54,34403.0,34402.9,2.213]
["binance-futures","BTCUSDT",1652026609432,1.743,34407.6,34407.5,0.497]
["binance-futures","BTCUSDT",1652026627235,2.452,34411.6,34411.5,0.232]
["binance-futures","BTCUSDT",1652026667163,5.776,34389.7,34389.6,0.169]
["binance-futures","BTCUSDT",1652026720144,7.249,34406.4,34406.3,0.205]
["binance-futures","BTCUSDT",1652026765679,9.288,34403.0,34402.9,1.05]
["binance-futures","BTCUSDT",1652026837926,4.951,34378.9,34378.8,0.13]
["binance-futures","BTCUSDT",1652026857724,1.273,34354.2,34354.1,7.449]
["binance-futures","BTCUSDT",1652026928400,3.602,34341.7,34341.6,0.116]
["binance-futures","BTCUSDT",1652026960749,0.046,34332.3,34332.0,2.225]
["binance-futures","BTCUSDT",1652027010146,21.447,34338.5,34338.4,0.477]
["binance-futures","BTCUSDT",1652027028095,1.997,34352.0,34351.9,3.656]
["binance-futures","BTCUSDT",1652027094832,2.38,34329.8,34329.7,0.162]
["binance-futures","BTCUSDT",1652027127769,0.013,34356.0,34355.9,11.235]
["binance-futures","BTCUSDT",1652027163210,0.909,34367.6,34367.5,3.116]
["binance-futures","BTCUSDT",1652027201084,1.324,34370.5,34370.4,0.608]
["binance-futures","BTCUSDT",1652027256482,4.198,34417.7,34417.6,0.098]
["binance-futures","BTCUSDT",1652027302113,0.462,34425.5,34425.4,6.12]
["binance-futures","BTCUSDT",1652027336697,9.052,34425.1,34425.0,0.006]
["binance-futures","BTCUSDT",1652027372048,0.014,34404.6,34404.5,5.337]
["binance-futures","BTCUSDT",1652027402486,12.801,34414.3,34414.2,0.246]
["binance-futures","BTCUSDT",1652027455570,2.033,34460.8,34460.7,0.332]
["binance-futures","BTCUSDT",1652027485664,0.015,34446.0,34445.9,3.057]
["binance-futures","BTCUSDT",1652027541723,1.884,34453.5,34453.4,4.642]
["binance-futures","BTCUSDT",1652027575174,1.254,34441.8,34441.7,1.546]
["binance-futures","BTCUSDT",1652027644324,1.267,34451.8,34451.7,1.561]
["binance-futures","BTCUSDT",1652027667371,0.038,34444.8,34444.7,4.169]
["binance-futures","BTCUSDT",1652027708989,0.277,34447.8,34447.7,3.096]
["binance-futures","BTCUSDT",1652027768421,0.044,34466.0,34465.9,15.963]
["binance-futures","BTCUSDT",1652027800342,1.612,34475.0,34474.9,2.138]
["binance-futures","BTCUSDT",1652027842831,0.157,34495.9,34495.8,5.011]
["binance-futures","BTCUSDT",1652027885890,4.935,34493.7,34493.6,0.265]
["binance-futures","BTCUSDT",1652027971460,1.0,34503.9,34503.8,4.024]
["binance-futures","BTCUSDT",1652027979162,0.009,34497.7,34497.6,9.608]
["binance-futures","BTCUSDT",1652028025684,5.37,34504.8,34504.7,0.026]
["binance-futures","BTCUSDT",1652028092053,0.655,34493.3,34493.2,0.661]
["binance-futures","BTCUSDT",1652028149854,2.864,34505.1,34505.0,0.177]
["binance-futures","BTCUSDT",1652028187328,0.974,34506.3,34506.2,7.237]
["binance-futures","BTCUSDT",1652028240512,0.046,34493.0,34492.9,23.765]
["binance-futures","BTCUSDT",1652028241546,0.017,34493.1,34493.0,16.998]
["binance-futures","BTCUSDT",1652028306656,74.853,34537.7,34537.6,6.108]
["binance-futures","BTCUSDT",1652028359170,2.997,34535.1,34535.0,0.492]
["binance-futures","BTCUSDT",1652028391763,2.742,34512.2,34512.1,1.44]
["binance-futures","BTCUSDT",1652028430372,2.462,34511.1,34511.0,0.662]
["binance-futures","BTCUSDT",1652028488473,1.636,34533.7,34533.6,2.905]
["binance-futures","BTCUSDT",1652028523369,6.886,34511.1,34511.0,15.646]
["binance-futures","BTCUSDT",1652028578638,1.118,34504.1,34504.0,5.14]
["binance-futures","BTCUSDT",1652028613047,0.13,34504.0,34503.9,10.681]
["binance-futures","BTCUSDT",1652028658014,5.382,34475.1,34475.0,3.857]
["binance-futures","BTCUSDT",1652028697741,3.993,34460.8,34460.7,0.18]
["binance-futures","BTCUSDT",1652028734220,5.847,34474.7,34474.6,6.77]
["binance-futures","BTCUSDT",1652028770055,9.68,34457.7,34457.6,0.35]
["binance-futures","BTCUSDT",1652028825926,0.133,34442.0,34441.9,2.959]
["binance-futures","BTCUSDT",1652028860036,17.003,34421.1,34421.0,0.009]
["binance-futures","BTCUSDT",1652028903623,12.286,34434.2,34434.1,1.889]
["binance-futures","BTCUSDT",1652028937826,0.654,34405.8,34405.7,3.779]
["binance-futures","BTCUSDT",1652029006509,6.413,34379.7,34379.6,0.215]
["binance-futures","BTCUSDT",1652029013089,3.014,34381.0,34380.9,0.281]
["binance-futures","BTCUSDT",1652029086549,1.777,34373.5,34373.4,0.182]
["binance-futures","BTCUSDT",1652029098418,0.851,34368.8,34368.7,1.167]
["binance-futures","BTCUSDT",1652029171292,0.266,34367.9,34367.8,3.213]
["binance-futures","BTCUSDT",1652029205546,1.008,34386.4,34386.2,0.315]
["binance-futures","BTCUSDT",1652029254553,8.304,34345.6,34345.5,0.455]
["binance-futures","BTCUSDT",1652029292904,0.156,34154.9,34152.1,2.434]
["binance-futures","BTCUSDT",1652029333724,0.165,34094.0,34093.5,0.028]
["binance-futures","BTCUSDT",1652029390364,0.297,34134.4,34134.3,0.504]
["binance-futures","BTCUSDT",1652029429423,3.839,34047.7,34047.6,0.535]
["binance-futures","BTCUSDT",1652029478906,2.926,33886.9,33879.5,0.092]
["binance-futures","BTCUSDT",1652029525106,5.243,34001.1,34001.0,0.995]
["binance-futures","BTCUSDT",1652029557758,0.03,33978.3,33978.2,2.521]
["binance-futures","BTCUSDT",1652029609098,0.101,33869.1,33868.6,0.939]
["binance-futures","BTCUSDT",1652029648892,0.005,33751.9,33750.0,0.332]
["binance-futures","BTCUSDT",1652029691702,0.021,33760.1,33760.0,3.12]
["binance-futures","BTCUSDT",1652029745088,1.151,33840.1,33840.0,0.813]
["binance-futures","BTCUSDT",1652029781987,2.565,33795.0,33794.9,0.901]
["binance-futures","BTCUSDT",1652029836383,0.136,33800.8,33800.7,2.089]
["binance-futures","BTCUSDT",1652029863092,2.29,33797.4,33797.3,0.008]
["binance-futures","BTCUSDT",1652029909388,0.96,33872.1,33872.0,0.041]
["binance-futures","BTCUSDT",1652029966231,1.707,34165.7,34150.9,1.221]
["binance-futures","BTCUSDT",1652030005497,0.477,34088.6,34088.5,0.005]
["binance-futures","BTCUSDT",1652030062119,0.081,34077.2,34076.4,0.051]
["binance-futures","BTCUSDT",1652030131736,0.699,34033.3,34033.2,1.528]
["binance-futures","BTCUSDT",1652030177954,2.155,34098.4,34098.3,0.607]
["binance-futures","BTCUSDT",1652030185519,0.114,34077.9,34074.1,0.277]
["binance-futures","BTCUSDT",1652030250349,0.009,34008.0,34005.3,0.078]
["binance-futures","BTCUSDT",1652030280299,1.259,34004.2,34004.1,0.113]
["binance-futures","BTCUSDT",1652030310834,0.248,34020.4,34020.3,0.28]
["binance-futures","BTCUSDT",1652030352637,1.265,34049.8,34049.7,0.616]
["binance-futures","BTCUSDT",1652030360800,0.29,34062.3,34062.2,2.985]
["binance-futures","BTCUSDT",1652030436951,0.004,33922.7,33922.6,0.497]
["binance-futures","BTCUSDT",1652030460541,0.658,33987.0,33986.9,2.073]
["binance-futures","BTCUSDT",1652030519433,2.057,34023.8,34023.7,0.048]
["binance-futures","BTCUSDT",1652030549324,4.489,34005.1,34005.0,0.121]
["binance-futures","BTCUSDT",1652030591972,2.266,34005.8,34005.7,0.001]
["binance-futures","BTCUSDT",1652030622414,0.231,34007.8,34007.7,2.244]
["binance-futures","BTCUSDT",1652030636144,0.651,34019.6,34019.5,0.409]
["binance-futures","BTCUSDT",1652030699827,7.49,33999.8,33999.7,1.839]
["binance-futures","BTCUSDT",1652030732660,2.037,34017.7,34017.6,3.068]
["binance-futures","BTCUSDT",1652030761677,0.442,34015.7,34015.6,5.304]
["binance-futures","BTCUSDT",1652030807587,0.03,34002.6,34002.5,3.578]
["binance-futures","BTCUSDT",1652030852253,0.112,34034.7,34034.6,1.176]
["binance-futures","BTCUSDT",1652030879291,2.344,34071.3,34071.2,0.198]
["binance-futures","BTCUSDT",1652030913485,3.307,34029.5,34029.4,0.05]
["binance-futures","BTCUSDT",1652030943816,0.267,33977.1,33977.0,0.001]
["binance-futures","BTCUSDT",1652031004592,3.928,33964.3,33964.2,0.004]
["binance-futures","BTCUSDT",1652031018130,2.473,33938.1,33938.0,0.969]
["binance-futures","BTCUSDT",1652031050624,1.354,33922.7,33922.6,3.484]
["binance-futures","BTCUSDT",1652031093133,0.287,33940.4,33940.3,0.28]
["binance-futures","BTCUSDT",1652031124841,1.076,33939.9,33939.8,1.814]
["binance-futures","BTCUSDT",1652031179453,1.782,33888.9,33888.8,0.313]
["binance-futures","BTCUSDT",1652031197567,0.569,33892.8,33892.7,2.868]
["binance-futures","BTCUSDT",1652031259573,3.184,33873.2,33873.1,0.049]
["binance-futures","BTCUSDT",1652031266191,3.318,33850.1,33850.0,73.471]
["binance-futures","BTCUSDT",1652031335002,4.997,33874.6,33874.5,0.008]
["binance-futures","BTCUSDT",1652031350049,6.751,33874.6,33874.5,0.006]
["binance-futures","BTCUSDT",1652031409995,0.565,33900.0,33899.9,1.215]
["binance-futures","BTCUSDT",1652031442949,0.65,33879.7,33879.6,0.925]
["binance-futures","BTCUSDT",1652031488810,0.999,33843.0,33842.6,0.061]
["binance-futures","BTCUSDT",1652031521071,1.833,33830.3,33830.2,2.677]
["binance-futures","BTCUSDT",1652031557869,0.02,33829.4,33829.3,0.064]
["binance-futures","BTCUSDT",1652031595342,2.173,33840.4,33840.3,0.052]
["binance-futures","BTCUSDT",1652031625961,2.08,33869.2,33869.1,0.219]
["binance-futures","BTCUSDT",1652031669213,5.08,33856.1,33856.0,0.163]
["binance-futures","BTCUSDT",1652031710800,1.642,33870.8,33870.7,1.097]
["binance-futures","BTCUSDT",1652031732766,0.37,33861.5,33861.4,0.459]
["binance-futures","BTCUSDT",1652031775505,1.736,33905.3,33905.2,0.005]
["binance-futures","BTCUSDT",1652031804359,2.044,33896.9,33896.8,0.105]
["binance-futures","BTCUSDT",1652031848032,1.337,33892.6,33892.5,1.221]
["binance-futures","BTCUSDT",1652031881379,0.45,33913.5,33913.4,0.286]
["binance-futures","BTCUSDT",1652031911095,0.001,33928.5,33928.4,5.651]
["binance-futures","BTCUSDT",1652031958529,1.464,33890.4,33890.3,0.526]
["binance-futures","BTCUSDT",1652031990511,1.833,33893.2,33893.1,0.213]
["binance-futures","BTCUSDT",1652032022798,0.538,33944.3,33944.2,0.16]
["binance-futures","BTCUSDT",1652032065190,1.405,33958.7,33958.6,0.313]
["binance-futures","BTCUSDT",1652032095866,2.718,34002.0,34001.9,1.709]
["binance-futures","BTCUSDT",1652032139678,0.724,34000.9,34000.8,2.29]
["binance-futures","BTCUSDT",1652032167813,0.002,34017.5,34017.4,5.72]
["binance-futures","BTCUSDT",1652032234516,0.093,34015.0,34014.9,4.457]
["binance-futures","BTCUSDT",1652032239552,3.694,34008.3,34008.2,0.245]
["binance-futures","BTCUSDT",1652032313541,1.962,34005.1,34005.0,0.432]
["binance-futures","BTCUSDT",1652032344078,0.002,34060.0,34059.9,0.067]
["binance-futures","BTCUSDT",1652032389625,0.983,34031.1,34031.0,1.102]
["binance-futures","BTCUSDT",1652032417688,2.563,34040.7,34040.6,0.206]
["binance-futures","BTCUSDT",1652032465161,1.051,34048.6,34048.5,0.169]
["binance-futures","BTCUSDT",1652032496033,0.531,34069.0,34068.9,0.937]
["binance-futures","BTCUSDT",1652032527505,0.005,34054.3,34054.2,4.047]
["binance-futures","BTCUSDT",1652032571472,0.029,34057.7,34057.6,0.265]
["binance-futures","BTCUSDT",1652032593162,1.621,34063.6,34063.5,0.408]
["binance-futures","BTCUSDT",1652032643074,0.051,34015.3,34013.4,0.444]
["binance-futures","BTCUSDT",1652032674434,0.975,34049.5,34049.4,0.962]
["binance-futures","BTCUSDT",1652032707070,4.523,34058.6,34058.5,1.336]
["binance-futures","BTCUSDT",1652032747309,3.962,34074.4,34074.3,0.029]
["binance-futures","BTCUSDT",1652032784181,0.806,34071.0,34070.9,1.492]
["binance-futures","BTCUSDT",1652032813783,0.265,34040.7,34040.6,0.229]
["binance-futures","BTCUSDT",1652032855879,0.005,34070.7,34070.6,2.645]
["binance-futures","BTCUSDT",1652032884415,0.015,34098.6,34098.5,0.85]
["binance-futures","BTCUSDT",1652032917726,0.943,34069.7,34069.6,1.007]
["binance-futures","BTCUSDT",1652032959955,1.665,34065.1,34065.0,0.001]
["binance-futures","BTCUSDT",1652032991624,1.544,34028.6,34028.5,1.726]
["binance-futures","BTCUSDT",1652033034365,0.244,34005.7,34005.6,1.91]
["binance-futures","BTCUSDT",1652033064186,0.759,34009.8,34009.7,1.385]
["binance-futures","BTCUSDT",1652033127649,0.472,33999.2,33999.1,4.577]
["binance-futures","BTCUSDT",1652033138893,1.142,33995.9,33995.8,0.074]
["binance-futures","BTCUSDT",1652033212781,1.138,33997.0,33996.9,0.298]
["binance-futures","BTCUSDT",1652033220337,2.476,33984.7,33984.6,1.406]
["binance-futures","BTCUSDT",1652033285089,0.476,33988.7,33988.6,0.588]
["binance-futures","BTCUSDT",1652033332858,11.187,34000.0,33999.9,0.838]
["binance-futures","BTCUSDT",1652033386700,0.009,34005.0,34004.9,2.51]
["binance-futures","BTCUSDT",1652033416574,1.44,33933.0,33932.9,0.081]
["binance-futures","BTCUSDT",1652033461453,12.653,33943.1,33943.0,0.189]
["binance-futures","BTCUSDT",1652033473929,0.107,33925.5,33924.7,0.008]
["binance-futures","BTCUSDT",1652033520662,7.067,33882.9,33882.8,0.109]
["binance-futures","BTCUSDT",1652033564471,0.14,33882.9,33882.8,0.412]
["binance-futures","BTCUSDT",1652033593921,0.059,33879.2,33879.1,9.061]
["binance-futures","BTCUSDT",1652033625054,1.053,33890.1,33890.0,5.076]
["binance-futures","BTCUSDT",1652033649344,3.473,33887.7,33887.6,4.821]
["binance-futures","BTCUSDT",1652033703349,0.303,33917.2,33917.1,5.72]
["binance-futures","BTCUSDT",1652033753748,3.536,33917.1,33917.0,6.897]
["binance-futures","BTCUSDT",1652033787681,4.461,33925.4,33925.3,0.038]
["binance-futures","BTCUSDT",1652033840648,0.52,33930.8,33930.7,1.026]
["binance-futures","BTCUSDT",1652033864878,1.039,33955.6,33955.5,6.978]
["binance-futures","BTCUSDT",1652033895226,4.305,33973.7,33973.6,0.128]
["binance-futures","BTCUSDT",1652033944464,0.483,33997.9,33997.8,1.58]
["binance-futures","BTCUSDT",1652033972633,4.08,34044.4,34044.3,0.002]
["binance-futures","BTCUSDT",1652034013741,1.155,34073.9,34073.8,0.012]
["binance-futures","BTCUSDT",1652034040418,0.005,34088.0,34086.5,2.781]
["binance-futures","BTCUSDT",1652034069104,0.001,34226.6,34221.9,1.089]
["binance-futures","BTCUSDT",1652034150452,0.022,34285.4,34281.3,0.356]
["binance-futures","BTCUSDT",1652034157822,0.014,34292.8,34292.7,1.075]
["binance-futures","BTCUSDT",1652034192724,5.151,34318.7,34318.6,0.162]
["binance-futures","BTCUSDT",1652034226315,0.4,34306.4,34305.7,0.4]
["binance-futures","BTCUSDT",1652034294206,0.001,34324.6,34324.5,1.536]
["binance-futures","BTCUSDT",1652034320771,0.104,34337.1,34335.9,3.655]
["binance-futures","BTCUSDT",1652034340683,0.661,34350.0,34349.9,3.035]
["binance-futures","BTCUSDT",1652034396140,0.165,34283.1,34283.0,1.887]
["binance-futures","BTCUSDT",1652034427130,3.74,34276.2,34276.1,0.716]
["binance-futures","BTCUSDT",1652034471912,1.548,34258.0,34257.9,0.467]
["binance-futures","BTCUSDT",1652034503248,1.783,34226.5,34226.4,0.644]
["binance-futures","BTCUSDT",1652034553311,1.322,34213.8,34213.7,1.003]
["binance-futures","BTCUSDT",1652034577491,3.337,34214.0,34213.9,0.356]
["binance-futures","BTCUSDT",1652034610154,0.014,34236.6,34236.5,1.005]
["binance-futures","BTCUSDT",1652034656049,0.381,34238.1,34238.0,0.694]
["binance-futures","BTCUSDT",1652034689324,4.737,34219.1,34219.0,0.1]
["binance-futures","BTCUSDT",1652034739098,0.224,34205.1,34205.0,32.178]
["binance-futures","BTCUSDT",1652034769803,0.491,34287.0,34286.9,1.456]
["binance-futures","BTCUSDT",1652034799064,0.995,34349.7,34349.6,0.414]
["binance-futures","BTCUSDT",1652034846243,0.048,34372.5,34371.5,0.913]
["binance-futures","BTCUSDT",1652034874679,3.06,34374.2,34374.1,1.641]
["binance-futures","BTCUSDT",1652034904728,0.19,34471.8,34470.3,0.001]
["binance-futures","BTCUSDT",1652034958968,0.026,34506.8,34506.6,1.839]
["binance-futures","BTCUSDT",1652034992404,7.219,34513.5,34513.4,0.13]
["binance-futures","BTCUSDT",1652035037258,0.042,34491.5,34491.4,3.85]
["binance-futures","BTCUSDT",1652035067183,0.053,34536.3,34536.2,0.788]
["binance-futures","BTCUSDT",1652035128249,0.166,34546.8,34546.7,1.021]
["binance-futures","BTCUSDT",1652035134803,0.37,34548.1,34548.0,0.094]
["binance-futures","BTCUSDT",1652035197899,0.583,34500.1,34500.0,0.268]
["binance-futures","BTCUSDT",1652035204308,2.798,34508.9,34508.8,0.254]
["binance-futures","BTCUSDT",1652035265239,1.217,34489.8,34489.7,3.349]
["binance-futures","BTCUSDT",1652035296976,2.428,34509.4,34509.3,0.039]
["binance-futures","BTCUSDT",1652035342137,0.036,34555.2,34555.1,5.664]
["binance-futures","BTCUSDT",1652035370336,1.275,34543.6,34542.5,0.45]
["binance-futures","BTCUSDT",1652035400455,0.155,34501.9,34501.8,0.392]
["binance-futures","BTCUSDT",1652035439149,0.032,34522.2,34522.1,3.175]
["binance-futures","BTCUSDT",1652035476186,0.158,34560.2,34560.1,1.786]
["binance-futures","BTCUSDT",1652035524399,0.051,34613.3,34613.2,0.003]
["binance-futures","BTCUSDT",1652035552257,0.688,34600.2,34600.1,7.696]
["binance-futures","BTCUSDT",1652035578111,0.095,34597.5,34597.4,5.862]
["binance-futures","BTCUSDT",1652035625794,0.658,34601.0,34600.8,1.393]
["binance-futures","BTCUSDT",1652035652534,2.956,34545.0,34544.9,1.38]
["binance-futures","BTCUSDT",1652035679843,0.378,34512.6,34512.5,2.49]
["binance-futures","BTCUSDT",1652035722155,3.672,34541.3,34541.2,0.026]
["binance-futures","BTCUSDT",1652035745030,4.219,34522.3,34522.2,1.18]
["binance-futures","BTCUSDT",1652035796561,0.019,34524.8,34524.7,2.334]
["binance-futures","BTCUSDT",1652035826954,0.825,34495.8,34495.7,1.27]
["binance-futures","BTCUSDT",1652035858249,2.115,34519.8,34519.7,1.118]
["binance-futures","BTCUSDT",1652035907095,7.977,34495.6,34495.5,2.604]
["binance-futures","BTCUSDT",1652035965607,10.006,34473.0,34472.9,0.441]
["binance-futures","BTCUSDT",1652035985934,0.087,34489.2,34489.1,8.78]
["binance-futures","BTCUSDT",1652036018285,1.403,34474.5,34474.4,0.237]
["binance-futures","BTCUSDT",1652036092640,1.693,34476.3,34476.2,2.177]
["binance-futures","BTCUSDT",1652036128994,0.609,34495.5,34495.4,3.283]
["binance-futures","BTCUSDT",1652036175790,0.129,34482.3,34482.2,6.819]
["binance-futures","BTCUSDT",1652036211713,0.009,34491.8,34491.7,6.072]
["binance-futures","BTCUSDT",1652036260244,1.076,34523.5,34523.4,4.038]
["binance-futures","BTCUSDT",1652036295357,9.037,34499.1,34499.0,8.84]
["binance-futures","BTCUSDT",1652036328141,0.313,34490.6,34490.5,3.207]
["binance-futures","BTCUSDT",1652036381602,1.711,34506.1,34506.0,0.059]
["binance-futures","BTCUSDT",1652036413134,0.012,34520.8,34520.7,7.186]
["binance-futures","BTCUSDT",1652036459860,5.271,34493.3,34493.2,0.248]
["binance-futures","BTCUSDT",1652036491651,0.003,34491.2,34491.1,4.411]
["binance-futures","BTCUSDT",1652036547015,1.738,34500.5,34500.4,6.997]
["binance-futures","BTCUSDT",1652036575959,0.859,34531.0,34530.9,0.004]
["binance-futures","BTCUSDT",1652036603704,0.589,34577.7,34577.6,0.743]
["binance-futures","BTCUSDT",1652036649572,1.117,34507.1,34507.0,1.052]
["binance-futures","BTCUSDT",1652036663257,0.158,34509.2,34509.1,1.87]
["binance-futures","BTCUSDT",1652036722785,0.254,34509.9,34509.8,9.874]
["binance-futures","BTCUSDT",1652036773454,1.713,34532.2,34532.1,0.914]
["binance-futures","BTCUSDT",1652036806446,0.008,34542.8,34542.7,2.572]
["binance-futures","BTCUSDT",1652036859255,0.294,34531.2,34531.1,4.015]
["binance-futures","BTCUSDT",1652036914894,0.023,34544.8,34544.7,7.375]
["binance-futures","BTCUSDT",1652036933359,0.001,34533.8,34533.7,11.917]
["binance-futures","BTCUSDT",1652036982899,0.048,34560.1,34559.5,1.437]
["binance-futures","BTCUSDT",1652037015219,0.277,34550.9,34550.8,0.028]
["binance-futures","BTCUSDT",1652037090105,36.17,34580.0,34579.9,7.349]
["binance-futures","BTCUSDT",1652037107186,0.309,34621.8,34621.7,10.377]
["binance-futures","BTCUSDT",1652037129758,0.193,34609.1,34609.0,0.27]
["binance-futures","BTCUSDT",1652037174443,0.109,34605.5,34605.4,1.313]
["binance-futures","BTCUSDT",1652037206286,1.005,34603.4,34603.3,2.59]
["binance-futures","BTCUSDT",1652037252605,0.469,34590.0,34589.9,10.978]
["binance-futures","BTCUSDT",1652037284444,2.781,34596.6,34596.5,2.563]
["binance-futures","BTCUSDT",1652037352891,2.924,34627.8,34627.7,0.751]
["binance-futures","BTCUSDT",1652037359628,5.063,34637.0,34636.9,0.45]
["binance-futures","BTCUSDT",1652037430557,0.064,34705.9,34705.1,0.039]
["binance-futures","BTCUSDT",1652037472806,1.529,34672.5,34672.4,0.876]
["binance-futures","BTCUSDT",1652037507070,0.034,34688.7,34688.2,0.11]
["binance-futures","BTCUSDT",1652037537584,0.14,34675.8,34675.7,1.009]
["binance-futures","BTCUSDT",1652037569315,0.406,34689.2,34689.1,1.057]
["binance-futures","BTCUSDT",1652037618049,3.495,34680.3,34680.2,0.842]
["binance-futures","BTCUSDT",1652037654519,3.436,34674.3,34674.2,0.01]
["binance-futures","BTCUSDT",1652037695800,0.778,34654.2,34654.1,4.459]
["binance-futures","BTCUSDT",1652037729151,1.593,34670.0,34669.9,8.78]
["binance-futures","BTCUSDT",1652037759408,0.003,34652.2,34650.7,0.16]
["binance-futures","BTCUSDT",1652037815484,1.767,34651.6,34651.5,0.974]
["binance-futures","BTCUSDT",1652037845877,1.804,34652.0,34651.9,0.017]
["binance-futures","BTCUSDT",1652037877683,1.674,34636.3,34636.2,1.554]
["binance-futures","BTCUSDT",1652037930844,0.147,34646.2,34646.1,4.638]
["binance-futures","BTCUSDT",1652037971541,2.243,34642.6,34642.5,0.089]
["binance-futures","BTCUSDT",1652038030158,1.018,34659.3,34659.2,2.632]
["binance-futures","BTCUSDT",1652038069738,1.033,34645.9,34645.8,4.581]
["binance-futures","BTCUSDT",1652038107283,2.201,34636.6,34636.5,0.286]
["binance-futures","BTCUSDT",1652038153208,5.433,34630.5,34630.4,0.518]
["binance-futures","BTCUSDT",1652038191080,1.002,34650.0,34649.9,6.26]
["binance-futures","BTCUSDT",1652038231521,1.84,34682.4,34682.3,1.98]
["binance-futures","BTCUSDT",1652038268743,3.0,34666.8,34666.7,0.022]
["binance-futures","BTCUSDT",1652038345273,1.679,34691.1,34691.0,0.753]
["binance-futures","BTCUSDT",1652038353248,0.303,34687.5,34687.4,7.333]
["binance-futures","BTCUSDT",1652038436411,1.675,34659.2,34659.1,1.866]
["binance-futures","BTCUSDT",1652038461120,1.469,34648.5,34648.4,9.021]
["binance-futures","BTCUSDT",1652038519126,0.144,34620.3,34620.2,1.537]
["binance-futures","BTCUSDT",1652038552477,0.986,34619.4,34619.3,2.733]
["binance-futures","BTCUSDT",1652038603160,14.935,34614.9,34614.8,0.03]
["binance-futures","BTCUSDT",1652038633264,4.464,34599.6,34599.5,0.319]
["binance-futures","BTCUSDT",1652038672986,1.627,34600.6,34600.5,0.108]
["binance-futures","BTCUSDT",1652038727810,7.401,34587.0,34586.9,1.483]
["binance-futures","BTCUSDT",1652038758648,5.744,34592.9,34592.8,2.283]
["binance-futures","BTCUSDT",1652038808510,9.472,34586.1,34586.0,0.081]
["binance-futures","BTCUSDT",1652038837299,4.219,34583.4,34583.3,0.347]
["binance-futures","BTCUSDT",1652038885200,3.35,34592.6,34592.5,1.353]
["binance-futures","BTCUSDT",1652038945077,8.605,34572.7,34572.6,0.002]
["binance-futures","BTCUSDT",1652038978794,1.786,34556.2,34556.1,0.876]
["binance-futures","BTCUSDT",1652039013778,0.158,34539.7,34539.6,1.333]
["binance-futures","BTCUSDT",1652039047217,0.074,34548.2,34548.1,7.812]
["binance-futures","BTCUSDT",1652039097425,5.025,34566.1,34566.0,2.247]
["binance-futures","BTCUSDT",1652039147649,0.575,34542.8,34542.7,1.279]
["binance-futures","BTCUSDT",1652039183649,2.295,34547.7,34547.6,13.883]
["binance-futures","BTCUSDT",1652039259002,0.154,34552.4,34552.3,2.229]
["binance-futures","BTCUSDT",1652039278468,1.254,34550.9,34550.8,0.197]
["binance-futures","BTCUSDT",1652039315565,2.525,34569.9,34569.8,1.832]
["binance-futures","BTCUSDT",1652039389146,0.013,34589.9,34589.8,1.341]
["binance-futures","BTCUSDT",1652039396663,0.241,34599.1,34599.0,0.125]
["binance-futures","BTCUSDT",1652039461390,0.115,34570.0,34569.9,9.225]
["binance-futures","BTCUSDT",1652039486074,0.691,34582.2,34582.1,2.275]
["binance-futures","BTCUSDT",1652039571254,3.382,34593.0,34592.9,0.001]
["binance-futures","BTCUSDT",1652039607442,0.345,34583.3,34583.2,5.871]
["binance-futures","BTCUSDT",1652039673065,0.1,34595.1,34594.4,0.002]
["binance-futures","BTCUSDT",1652039688419,1.976,34602.9,34602.8,0.163]
["binance-futures","BTCUSDT",1652039762610,1.072,34586.1,34586.0,2.6]
["binance-futures","BTCUSDT",1652039805271,0.238,34577.9,34577.8,1.229]
["binance-futures","BTCUSDT",1652039839587,0.612,34588.1,34588.0,10.008]
["binance-futures","BTCUSDT",1652039873620,1.141,34594.3,34594.2,1.258]
["binance-futures","BTCUSDT",1652039934861,2.56,34615.8,34615.7,0.117]
["binance-futures","BTCUSDT",1652039973044,0.028,34602.9,34602.8,7.85]
["binance-futures","BTCUSDT",1652040026151,0.282,34610.5,34610.4,11.229]
["binance-futures","BTCUSDT",1652040057677,1.834,34604.7,34604.6,1.181]
["binance-futures","BTCUSDT",1652040122773,0.667,34576.4,34576.3,2.086]
["binance-futures","BTCUSDT",1652040138797,1.301,34576.0,34575.9,0.062]
["binance-futures","BTCUSDT",1652040175205,5.671,34566.7,34566.6,3.58]
["binance-futures","BTCUSDT",1652040226742,4.38,34556.3,34556.2,0.184]
["binance-futures","BTCUSDT",1652040260507,0.416,34570.7,34570.6,2.859]
["binance-futures","BTCUSDT",1652040309590,0.016,34557.3,34557.2,3.763]
["binance-futures","BTCUSDT",1652040346346,2.474,34545.1,34545.0,1.105]
["binance-futures","BTCUSDT",1652040381375,0.233,34589.9,34589.8,1.689]
["binance-futures","BTCUSDT",1652040438395,0.201,34591.4,34591.3,7.163]
["binance-futures","BTCUSDT",1652040494233,0.494,34597.4,34597.3,0.072]
["binance-futures","BTCUSDT",1652040556069,6.108,34605.4,34605.3,0.522]
["binance-futures","BTCUSDT",1652040566329,2.322,34604.3,34604.2,1.702]
["binance-futures","BTCUSDT",1652040650068,11.303,34571.9,34571.8,0.239]
["binance-futures","BTCUSDT",1652040658518,0.284,34551.1,34551.0,5.818]
["binance-futures","BTCUSDT",1652040707874,2.172,34567.0,34566.9,0.632]
["binance-futures","BTCUSDT",1652040782397,0.198,34576.8,34576.7,1.135]
["binance-futures","BTCUSDT",1652040832501,0.348,34570.1,34570.0,3.314]
["binance-futures","BTCUSDT",1652040869522,4.451,34583.0,34582.9,5.126]
["binance-futures","BTCUSDT",1652040908325,0.643,34581.7,34581.6,1.984]
["binance-futures","BTCUSDT",1652040970871,0.42,34562.8,34562.7,3.123]
["binance-futures","BTCUSDT",1652041002109,0.005,34557.7,34557.6,5.479]
["binance-futures","BTCUSDT",1652041061255,1.053,34549.4,34549.3,5.434]
["binance-futures","BTCUSDT",1652041098604,1.554,34550.4,34550.3,5.385]
["binance-futures","BTCUSDT",1652041150323,0.013,34553.1,34553.0,5.208]
["binance-futures","BTCUSDT",1652041190359,0.814,34578.8,34578.7,1.274]
["binance-futures","BTCUSDT",1652041228260,0.153,34572.4,34572.3,3.927]
["binance-futures","BTCUSDT",1652041285846,0.006,34574.6,34574.5,4.612]
["binance-futures","BTCUSDT",1652041329580,1.243,34573.2,34573.1,0.105]
["binance-futures","BTCUSDT",1652041370491,5.47,34561.8,34561.7,2.001]
["binance-futures","BTCUSDT",1652041420144,1.736,34545.8,34545.7,0.366]
["binance-futures","BTCUSDT",1652041450698,0.161,34552.4,34552.3,3.264]
["binance-futures","BTCUSDT",1652041489157,4.593,34571.0,34570.9,1.369]
["binance-futures","BTCUSDT",1652041545116,0.138,34550.2,34550.1,10.468]
["binance-futures","BTCUSDT",1652041577505,0.195,34504.8,34501.2,0.015]
["binance-futures","BTCUSDT",1652041623568,0.021,34490.4,34490.3,3.414]
["binance-futures","BTCUSDT",1652041654165,7.518,34499.4,34499.3,0.53]
["binance-futures","BTCUSDT",1652041731665,5.452,34493.2,34493.1,0.511]
["binance-futures","BTCUSDT",1652041741601,1.477,34477.7,34477.6,3.428]
["binance-futures","BTCUSDT",1652041808828,0.469,34478.1,34478.0,1.378]
["binance-futures","BTCUSDT",1652041845582,1.661,34455.6,34455.5,0.908]
["binance-futures","BTCUSDT",1652041889208,1.008,34445.2,34445.1,0.351]
["binance-futures","BTCUSDT",1652041923140,0.005,34435.4,34435.3,2.391]
["binance-futures","BTCUSDT",1652041970174,0.012,34419.9,34419.8,0.692]
["binance-futures","BTCUSDT",1652042008058,0.268,34442.6,34442.5,0.261]
["binance-futures","BTCUSDT",1652042044661,0.319,34438.8,34438.7,1.702]
["binance-futures","BTCUSDT",1652042087918,2.828,34475.1,34475.0,0.666]
["binance-futures","BTCUSDT",1652042120239,1.558,34484.1,34484.0,0.395]
["binance-futures","BTCUSDT",1652042164022,0.304,34485.1,34485.0,0.454]
["binance-futures","BTCUSDT",1652042216426,0.008,34483.6,34483.5,3.972]
["binance-futures","BTCUSDT",1652042252395,0.854,34494.0,34493.9,10.042]
["binance-futures","BTCUSDT",1652042296972,0.936,34513.0,34512.9,1.111]
["binance-futures","BTCUSDT",1652042333737,1.149,34505.3,34505.2,0.061]
["binance-futures","BTCUSDT",1652042398652,0.836,34488.2,34488.1,8.862]
["binance-futures","BTCUSDT",1652042419131,3.025,34503.6,34503.5,0.042]
["binance-futures","BTCUSDT",1652042461213,1.593,34494.8,34494.7,0.069]
["binance-futures","BTCUSDT",1652042515428,2.827,34510.0,34509.9,2.558]
["binance-futures","BTCUSDT",1652042542806,0.724,34512.5,34512.4,8.244]
["binance-futures","BTCUSDT",1652042594540,0.004,34503.8,34503.7,3.248]
["binance-futures","BTCUSDT",1652042653023,2.504,34405.3,34405.2,2.854]
["binance-futures","BTCUSDT",1652042682699,0.076,34267.6,34267.0,0.432]
["binance-futures","BTCUSDT",1652042729222,1.448,34307.4,34307.3,4.399]
["binance-futures","BTCUSDT",1652042780081,0.841,34372.5,34372.4,2.506]
["binance-futures","BTCUSDT",1652042828420,6.288,34350.1,34350.0,3.242]
["binance-futures","BTCUSDT",1652042835474,2.286,34350.9,34350.8,2.401]
["binance-futures","BTCUSDT",1652042905393,0.59,34292.2,34292.1,1.606]
["binance-futures","BTCUSDT",1652042936195,0.525,34291.3,34291.2,0.349]
["binance-futures","BTCUSDT",1652042962252,0.254,34310.8,34310.7,2.988]
["binance-futures","BTCUSDT",1652043015985,2.532,34299.8,34299.7,0.102]
["binance-futures","BTCUSDT",1652043073439,0.216,34289.5,34289.4,3.462]
["binance-futures","BTCUSDT",1652043109091,2.387,34314.9,34314.8,1.895]
["binance-futures","BTCUSDT",1652043126133,4.645,34309.0,34308.9,0.523]
["binance-futures","BTCUSDT",1652043195359,1.498,34294.5,34294.4,0.116]
["binance-futures","BTCUSDT",1652043236620,0.008,34282.0,34281.9,4.563]
["binance-futures","BTCUSDT",1652043270544,1.946,34282.2,34282.1,0.318]
["binance-futures","BTCUSDT",1652043316166,0.59,34244.0,34243.9,1.588]
["binance-futures","BTCUSDT",1652043366951,5.59,34248.6,34248.5,1.989]
["binance-futures","BTCUSDT",1652043398843,0.415,34260.0,34259.9,1.289]
["binance-futures","BTCUSDT",1652043436909,0.277,34257.0,34256.9,1.488]
["binance-futures","BTCUSDT",1652043473223,3.512,34270.5,34270.4,0.138]
["binance-futures","BTCUSDT",1652043518454,1.772,34245.5,34245.4,3.48]
["binance-futures","BTCUSDT",1652043563227,1.015,34238.6,34238.5,8.415]
["binance-futures","BTCUSDT",1652043599219,0.47,34220.1,34220.0,4.155]
["binance-futures","BTCUSDT",1652043632093,181.449,34250.0,34249.9,0.084]
["binance-futures","BTCUSDT",1652043667258,0.058,34246.5,34246.4,2.763]
["binance-futures","BTCUSDT",1652043728889,0.591,34264.1,34264.0,1.926]
["binance-futures","BTCUSDT",1652043747293,0.239,34263.7,34263.6,0.135]
["binance-futures","BTCUSDT",1652043826025,5.547,34272.8,34272.7,0.444]
["binance-futures","BTCUSDT",1652043833448,3.768,34261.0,34260.9,2.117]
["binance-futures","BTCUSDT",1652043915538,1.315,34271.4,34271.3,1.555]
["binance-futures","BTCUSDT",1652043934028,0.077,34284.9,34284.8,0.255]
["binance-futures","BTCUSDT",1652043998427,3.376,34249.2,34249.1,0.045]
["binance-futures","BTCUSDT",1652044032778,0.161,34244.3,34244.2,0.273]
["binance-futures","BTCUSDT",1652044041579,1.217,34246.7,34246.6,3.144]
["binance-futures","BTCUSDT",1652044117422,4.411,34246.5,34246.4,0.366]
["binance-futures","BTCUSDT",1652044164595,1.177,34244.1,34244.0,1.789]
["binance-futures","BTCUSDT",1652044217312,2.278,34253.6,34253.5,6.638]
["binance-futures","BTCUSDT",1652044253157,0.63,34252.0,34251.9,1.556]
["binance-futures","BTCUSDT",1652044302687,0.618,34257.6,34257.5,2.775]
["binance-futures","BTCUSDT",1652044344567,1.149,34285.4,34285.3,1.169]
["binance-futures","BTCUSDT",1652044368970,2.922,34266.1,34266.0,2.478]
["binance-futures","BTCUSDT",1652044431222,2.257,34268.2,34268.1,1.97]
["binance-futures","BTCUSDT",1652044473221,1.442,34274.3,34274.2,0.024]
["binance-futures","BTCUSDT",1652044521384,0.128,34285.0,34284.9,2.306]
["binance-futures","BTCUSDT",1652044562109,0.757,34292.3,34292.2,0.646]
["binance-futures","BTCUSDT",1652044592376,0.068,34293.3,34293.2,1.92]
["binance-futures","BTCUSDT",1652044635462,0.193,34352.4,34352.3,1.495]
["binance-futures","BTCUSDT",1652044667287,1.272,34345.4,34345.3,0.123]
["binance-futures","BTCUSDT",1652044701980,0.381,34276.4,34276.2,1.58]
["binance-futures","BTCUSDT",1652044751211,5.529,34287.5,34287.4,0.002]
["binance-futures","BTCUSDT",1652044786863,0.008,34269.2,34269.1,0.846]
["binance-futures","BTCUSDT",1652044840100,0.807,34287.9,34287.8,1.981]
["binance-futures","BTCUSDT",1652044874367,0.017,34265.5,34265.4,1.361]
["binance-futures","BTCUSDT",1652044919592,2.637,34284.3,34284.2,0.011]
["binance-futures","BTCUSDT",1652044975085,0.313,34275.1,34275.0,0.245]
["binance-futures","BTCUSDT",1652045012156,0.588,34317.0,34316.8,0.088]
["binance-futures","BTCUSDT",1652045066525,0.965,34276.9,34276.8,0.162]
["binance-futures","BTCUSDT",1652045111554,0.349,34280.0,34279.9,1.493]
["binance-futures","BTCUSDT",1652045191917,3.098,34284.3,34284.2,0.16]
["binance-futures","BTCUSDT",1652045199894,7.171,34281.2,34281.1,1.037]
["binance-futures","BTCUSDT",1652045300896,0.653,34291.5,34291.4,2.755]
["binance-futures","BTCUSDT",1652045339473,0.329,34324.4,34324.3,1.265]
["binance-futures","BTCUSDT",1652045394013,2.015,34314.2,34314.1,0.002]
["binance-futures","BTCUSDT",1652045423157,0.622,34318.8,34318.7,0.081]
["binance-futures","BTCUSDT",1652045476364,0.717,34389.7,34389.6,0.132]
["binance-futures","BTCUSDT",1652045504046,0.785,34445.4,34445.3,0.087]
["binance-futures","BTCUSDT",1652045534039,0.611,34434.1,34434.0,3.406]
["binance-futures","BTCUSDT",1652045580563,2.04,34405.7,34405.6,0.688]
["binance-futures","BTCUSDT",1652045617573,0.815,34403.1,34403.0,0.051]
["binance-futures","BTCUSDT",1652045655716,1.491,34407.1,34407.0,25.14]
["binance-futures","BTCUSDT",1652045714413,0.025,34384.6,34384.5,2.514]
["binance-futures","BTCUSDT",1652045752379,0.464,34410.6,34410.5,1.862]
["binance-futures","BTCUSDT",1652045797060,0.18,34426.9,34426.8,0.265]
["binance-futures","BTCUSDT",1652045845554,1.148,34377.7,34376.6,1.277]
["binance-futures","BTCUSDT",1652045883302,2.6,34409.8,34409.7,3.814]
["binance-futures","BTCUSDT",1652045942924,1.996,34446.5,34446.4,0.476]
["binance-futures","BTCUSDT",1652045978499,1.36,34442.9,34442.8,0.029]
["binance-futures","BTCUSDT",1652046007938,0.837,34426.3,34426.2,0.209]
["binance-futures","BTCUSDT",1652046067190,5.784,34414.1,34414.0,0.436]
["binance-futures","BTCUSDT",1652046113835,0.089,34407.2,34407.1,0.316]
["binance-futures","BTCUSDT",1652046176297,0.365,34420.3,34420.2,2.954]
["binance-futures","BTCUSDT",1652046215104,5.427,34417.8,34417.7,3.018]
["binance-futures","BTCUSDT",1652046294154,0.322,34417.2,34417.1,0.001]
["binance-futures","BTCUSDT",1652046323677,0.001,34406.1,34406.0,3.438]
["binance-futures","BTCUSDT",1652046425366,3.437,34424.7,34424.6,0.078]
["binance-futures","BTCUSDT",1652046435432,2.152,34424.7,34424.6,0.104]
["binance-futures","BTCUSDT",1652046512207,6.034,34423.5,34423.4,0.04]
["binance-futures","BTCUSDT",1652046584630,0.312,34424.5,34424.4,1.525]
["binance-futures","BTCUSDT",1652046661997,1.661,34431.6,34431.5,3.435]
["binance-futures","BTCUSDT",1652046707039,0.163,34444.4,34444.3,3.262]
["binance-futures","BTCUSDT",1652046743670,2.133,34440.5,34440.4,5.708]
["binance-futures","BTCUSDT",1652046778204,15.236,34428.4,34428.3,0.425]
["binance-futures","BTCUSDT",1652046857500,0.166,34433.5,34433.4,3.331]
["binance-futures","BTCUSDT",1652046930192,0.12,34434.4,34434.3,9.84]
["binance-futures","BTCUSDT",1652046971392,2.597,34454.8,34454.7,6.518]
["binance-futures","BTCUSDT",1652047008781,0.07,34452.1,34452.0,3.933]
["binance-futures","BTCUSDT",1652047088279,0.871,34439.7,34439.6,0.228]
["binance-futures","BTCUSDT",1652047115976,0.074,34444.7,34444.6,4.797]
["binance-futures","BTCUSDT",1652047166862,0.116,34443.9,34443.8,7.836]
["binance-futures","BTCUSDT",1652047203498,8.471,34441.1,34441.0,0.094]
["binance-futures","BTCUSDT",1652047254791,1.259,34445.9,34445.8,0.678]
["binance-futures","BTCUSDT",1652047280324,0.12,34399.0,34398.9,1.319]
["binance-futures","BTCUSDT",1652047312191,2.622,34281.3,34281.2,1.106]
["binance-futures","BTCUSDT",1652047349368,0.002,34115.5,34104.0,8.158]
["binance-futures","BTCUSDT",1652047403069,1.134,34189.7,34189.6,0.165]
["binance-futures","BTCUSDT",1652047445025,4.017,34251.7,34250.6,0.017]
["binance-futures","BTCUSDT",1652047477522,0.07,34217.1,34217.0,13.848]
["binance-futures","BTCUSDT",1652047508075,0.4,34169.5,34169.4,0.008]
["binance-futures","BTCUSDT",1652047574900,0.242,34132.9,34131.9,0.701]
["binance-futures","BTCUSDT",1652047581999,0.146,34165.0,34164.9,2.4]
["binance-futures","BTCUSDT",1652047621106,3.643,34169.0,34168.9,0.706]
["binance-futures","BTCUSDT",1652047661154,0.055,34139.3,34139.2,1.615]
["binance-futures","BTCUSDT",1652047733531,4.202,34169.0,34168.9,0.155]
["binance-futures","BTCUSDT",1652047764425,4.32,34249.5,34249.4,1.144]
["binance-futures","BTCUSDT",1652047782110,5.613,34182.6,34182.5,1.457]
["binance-futures","BTCUSDT",1652047851503,0.001,34217.1,34217.0,3.746]
["binance-futures","BTCUSDT",1652047886595,5.103,34217.6,34217.5,0.265]
["binance-futures","BTCUSDT",1652047940971,1.11,34181.8,34181.7,1.834]
["binance-futures","BTCUSDT",1652047981574,1.614,34208.0,34207.9,3.515]
["binance-futures","BTCUSDT",1652048044013,9.431,34187.3,34187.2,0.089]
["binance-futures","BTCUSDT",1652048074090,0.002,34177.8,34177.7,13.895]
["binance-futures","BTCUSDT",1652048108102,4.361,34188.3,34188.2,0.124]
["binance-futures","BTCUSDT",1652048164260,1.151,34177.5,34177.4,0.485]
["binance-futures","BTCUSDT",1652048198773,2.319,34175.0,34174.9,3.121]
["binance-futures","BTCUSDT",1652048238771,0.074,34160.4,34160.3,3.838]
["binance-futures","BTCUSDT",1652048295218,1.04,34223.3,34223.2,4.743]
["binance-futures","BTCUSDT",1652048326148,2.859,34223.4,34223.3,0.397]
["binance-futures","BTCUSDT",1652048376533,6.259,34202.7,34202.6,0.138]
["binance-futures","BTCUSDT",1652048416074,0.433,34165.4,34165.3,0.064]
["binance-futures","BTCUSDT",1652048445696,16.55,34162.5,34162.4,0.231]
["binance-futures","BTCUSDT",1652048495790,0.75,34144.0,34143.9,2.417]
["binance-futures","BTCUSDT",1652048531694,7.924,34168.4,34168.2,0.046]
["binance-futures","BTCUSDT",1652048584305,9.799,34188.0,34187.9,0.196]
["binance-futures","BTCUSDT",1652048623604,7.402,34166.0,34165.9,0.056]
["binance-futures","BTCUSDT",1652048715304,1.263,34203.0,34202.9,0.401]
["binance-futures","BTCUSDT",1652048723204,1.299,34187.1,34187.0,0.29]
["binance-futures","BTCUSDT",1652048810055,4.99,34187.3,34187.2,0.001]
["binance-futures","BTCUSDT",1652048849880,5.548,34162.8,34162.7,0.016]
["binance-futures","BTCUSDT",1652048892241,0.357,34163.3,34163.2,5.88]
["binance-futures","BTCUSDT",1652048952516,2.97,34163.4,34163.3,1.785]
["binance-futures","BTCUSDT",1652049013238,13.641,34153.2,34153.1,0.063]
["binance-futures","BTCUSDT",1652049045242,2.438,34112.5,34112.4,1.037]
["binance-futures","BTCUSDT",1652049072808,5.448,34087.1,34087.0,1.525]
["binance-futures","BTCUSDT",1652049119651,3.034,34136.3,34136.2,0.056]
["binance-futures","BTCUSDT",1652049153978,0.058,34119.9,34119.8,5.064]
["binance-futures","BTCUSDT",1652049204910,0.301,34094.4,34094.3,5.386]
["binance-futures","BTCUSDT",1652049240014,2.561,34118.6,34118.5,0.13]
["binance-futures","BTCUSDT",1652049271050,1.239,34139.3,34139.2,2.729]
["binance-futures","BTCUSDT",1652049328507,3.094,34144.0,34143.9,0.397]
["binance-futures","BTCUSDT",1652049370245,0.531,34149.5,34149.4,1.78]
["binance-futures","BTCUSDT",1652049410385,0.037,34162.4,34162.3,4.625]
["binance-futures","BTCUSDT",1652049465627,4.156,34170.1,34170.0,0.853]
["binance-futures","BTCUSDT",1652049545186,7.358,34154.1,34154.0,0.07]
["binance-futures","BTCUSDT",1652049566737,0.494,34135.0,34134.9,0.535]
["binance-futures","BTCUSDT",1652049605163,0.644,34139.7,34139.6,2.103]
["binance-futures","BTCUSDT",1652049643148,2.321,34154.7,34154.6,0.998]
["binance-futures","BTCUSDT",1652049683108,1.788,34181.3,34181.2,0.002]
["binance-futures","BTCUSDT",1652049727340,0.462,34198.8,34198.3,0.112]
["binance-futures","BTCUSDT",1652049813951,2.787,34188.5,34188.4,3.863]
["binance-futures","BTCUSDT",1652049824620,2.611,34192.2,34192.1,1.073]
["binance-futures","BTCUSDT",1652049913318,2.72,34193.2,34193.1,1.012]
["binance-futures","BTCUSDT",1652049947401,2.887,34216.1,34216.0,0.078]
["binance-futures","BTCUSDT",1652049998603,0.159,34218.5,34218.4,14.213]
["binance-futures","BTCUSDT",1652050042256,2.769,34207.1,34207.0,2.339]
["binance-futures","BTCUSDT",1652050100074,2.718,34225.2,34225.1,2.14]
["binance-futures","BTCUSDT",1652050137850,3.121,34218.7,34218.6,6.191]
["binance-futures","BTCUSDT",1652050172048,0.139,34220.8,34220.7,11.223]
["binance-futures","BTCUSDT",1652050247622,0.038,34233.3,34233.2,10.826]
["binance-futures","BTCUSDT",1652050281817,2.537,34251.2,34251.1,0.214]
["binance-futures","BTCUSDT",1652050338778,0.346,34258.4,34258.3,0.751]
["binance-futures","BTCUSDT",1652050371692,0.477,34275.9,34275.8,8.858]
["binance-futures","BTCUSDT",1652050426015,0.012,34260.2,34260.1,1.105]
["binance-futures","BTCUSDT",1652050457341,0.915,34294.9,34294.8,8.062]
["binance-futures","BTCUSDT",1652050496570,0.492,34276.7,34276.6,4.275]
["binance-futures","BTCUSDT",1652050559797,13.027,34291.3,34291.2,0.016]
["binance-futures","BTCUSDT",1652050615303,2.238,34300.3,34300.2,0.229]
["binance-futures","BTCUSDT",1652050635806,3.008,34290.1,34290.0,0.008]
["binance-futures","BTCUSDT",1652050694330,21.125,34281.2,34281.1,0.511]
["binance-futures","BTCUSDT",1652050739358,4.256,34262.4,34262.3,1.237]
["binance-futures","BTCUSDT",1652050782861,6.879,34279.6,34279.5,1.407]
["binance-futures","BTCUSDT",1652050846672,0.179,34254.1,34254.0,3.937]
["binance-futures","BTCUSDT",1652050866847,10.708,34241.5,34241.4,2.574]
["binance-futures","BTCUSDT",1652050921019,3.691,34249.7,34249.6,10.35]
["binance-futures","BTCUSDT",1652050963813,3.526,34266.1,34266.0,3.822]
["binance-futures","BTCUSDT",1652051045866,60.103,34250.2,34250.1,0.096]
["binance-futures","BTCUSDT",1652051063860,12.497,34258.2,34258.1,3.617]
["binance-futures","BTCUSDT",1652051138736,1.937,34254.7,34252.4,0.001]
["binance-futures","BTCUSDT",1652051146853,11.371,34262.7,34262.6,0.002]
["binance-futures","BTCUSDT",1652051231430,4.655,34233.8,34233.7,3.844]
["binance-futures","BTCUSDT",1652051237953,1.473,34224.9,34224.8,3.172]
["binance-futures","BTCUSDT",1652051326955,6.014,34262.8,34262.7,0.338]
["binance-futures","BTCUSDT",1652051369251,4.72,34258.0,34257.9,2.261]
["binance-futures","BTCUSDT",1652051414383,2.859,34249.1,34249.0,0.214]
["binance-futures","BTCUSDT",1652051476413,4.106,34240.1,34240.0,5.996]
["binance-futures","BTCUSDT",1652051527961,2.52,34252.0,34251.9,3.113]
["binance-futures","BTCUSDT",1652051580286,3.454,34227.7,34227.6,2.913]
["binance-futures","BTCUSDT",1652051623116,0.607,34245.0,34244.9,4.724]
["binance-futures","BTCUSDT",1652051665688,0.007,34238.1,34238.0,23.716]
["binance-futures","BTCUSDT",1652051730642,4.218,34240.1,34240.0,0.115]
["binance-futures","BTCUSDT",1652051771914,0.599,34227.3,34227.2,3.042]
["binance-futures","BTCUSDT",1652051826826,8.3,34224.9,34224.8,1.171]
["binance-futures","BTCUSDT",1652051865807,0.228,34206.3,34206.2,4.643]
["binance-futures","BTCUSDT",1652051905211,1.65,34201.6,34201.5,2.673]
["binance-futures","BTCUSDT",1652051962214,1.881,34214.4,34214.3,5.989]
["binance-futures","BTCUSDT",1652051994407,1.288,34224.5,34224.4,2.183]
["binance-futures","BTCUSDT",1652052039193,16.108,34214.1,34214.0,0.042]
["binance-futures","BTCUSDT",1652052107049,3.868,34206.7,34206.6,0.01]
["binance-futures","BTCUSDT",1652052149852,0.204,34191.4,34191.3,4.764]
["binance-futures","BTCUSDT",1652052208209,1.163,34182.7,34182.6,0.616]
["binance-futures","BTCUSDT",1652052249439,16.252,34211.1,34211.0,0.061]
["binance-futures","BTCUSDT",1652052338537,2.21,34203.9,34203.8,1.707]
["binance-futures","BTCUSDT",1652052349827,1.54,34201.3,34201.2,0.878]
["binance-futures","BTCUSDT",1652052389494,10.8,34187.7,34187.6,2.261]
["binance-futures","BTCUSDT",1652052465384,9.428,34162.1,34162.0,1.619]
["binance-futures","BTCUSDT",1652052478843,4.151,34150.1,34150.0,11.29]
["binance-futures","BTCUSDT",1652052560339,0.06,34120.1,34120.0,6.346]
["binance-futures","BTCUSDT",1652052568298,0.085,34119.7,34119.6,5.765]
["binance-futures","BTCUSDT",1652052644016,4.265,34056.8,34056.7,0.084]
["binance-futures","BTCUSDT",1652052674441,0.188,34053.1,34053.0,10.76]
["binance-futures","BTCUSDT",1652052722500,0.316,34069.2,34069.1,7.687]
["binance-futures","BTCUSDT",1652052754068,1.514,34064.0,34063.9,0.014]
["binance-futures","BTCUSDT",1652052803945,1.475,34023.2,34023.1,1.92]
["binance-futures","BTCUSDT",1652052828160,4.541,33990.6,33990.5,0.567]
["binance-futures","BTCUSDT",1652052862790,0.676,33987.3,33987.2,0.102]
["binance-futures","BTCUSDT",1652052908277,0.037,34022.0,34021.9,4.047]
["binance-futures","BTCUSDT",1652052939989,5.405,34005.2,34005.1,0.079]
["binance-futures","BTCUSDT",1652052971335,0.468,34007.5,34007.4,8.098]
["binance-futures","BTCUSDT",1652053008785,1.996,34009.5,34009.4,6.768]
["binance-futures","BTCUSDT",1652053057330,3.001,34044.2,34044.1,0.11]
["binance-futures","BTCUSDT",1652053112995,3.914,34034.1,34034.0,3.33]
["binance-futures","BTCUSDT",1652053149882,0.782,34048.8,34048.7,3.593]
["binance-futures","BTCUSDT",1652053229014,0.85,34045.9,34045.8,5.404]
["binance-futures","BTCUSDT",1652053248299,1.029,34051.8,34051.7,1.879]
["binance-futures","BTCUSDT",1652053292221,1.37,34039.1,34039.0,8.824]
["binance-futures","BTCUSDT",1652053348649,0.16,34018.8,34018.7,1.283]
["binance-futures","BTCUSDT",1652053386467,8.854,34033.9,34033.8,0.039]
["binance-futures","BTCUSDT",1652053450674,10.549,34034.7,34034.6,0.036]
["binance-futures","BTCUSDT",1652053474041,0.489,34014.8,34014.7,2.221]
["binance-futures","BTCUSDT",1652053508930,1.159,34063.3,34063.2,2.819]
["binance-futures","BTCUSDT",1652053584774,13.541,34017.1,34017.0,1.103]
["binance-futures","BTCUSDT",1652053593817,14.165,34005.1,34005.0,1.376]
["binance-futures","BTCUSDT",1652053656961,0.034,34013.3,34013.2,2.598]
["binance-futures","BTCUSDT",1652053683178,0.009,33987.0,33986.9,3.481]
["binance-futures","BTCUSDT",1652053755202,3.996,33981.5,33981.4,1.513]
["binance-futures","BTCUSDT",1652053788400,1.043,33983.1,33983.0,1.741]
["binance-futures","BTCUSDT",1652053821786,0.061,33974.1,33974.0,10.435]
["binance-futures","BTCUSDT",1652053866240,1.751,33967.1,33967.0,2.322]
["binance-futures","BTCUSDT",1652053897480,0.611,33969.9,33969.8,3.141]
["binance-futures","BTCUSDT",1652053943333,0.006,33930.1,33930.0,4.434]
["binance-futures","BTCUSDT",1652053974034,11.659,33923.1,33923.0,0.386]
["binance-futures","BTCUSDT",1652053997839,2.385,33930.0,33929.9,0.654]
["binance-futures","BTCUSDT",1652054056956,13.239,33915.1,33915.0,0.001]
["binance-futures","BTCUSDT",1652054088774,2.217,33954.9,33954.8,1.053]
["binance-futures","BTCUSDT",1652054132716,3.081,33972.7,33972.6,2.984]
["binance-futures","BTCUSDT",1652054166269,0.236,33997.0,33996.9,2.896]
["binance-futures","BTCUSDT",1652054226763,0.098,34004.4,34004.3,13.729]
["binance-futures","BTCUSDT",1652054245851,4.926,34047.7,34047.6,0.48]
["binance-futures","BTCUSDT",1652054276234,1.339,34077.4,34077.3,8.62]
["binance-futures","BTCUSDT",1652054321681,0.16,34118.1,34118.0,0.808]
["binance-futures","BTCUSDT",1652054349286,0.031,34064.8,34064.7,13.765]
["binance-futures","BTCUSDT",1652054378175,4.825,34043.1,34043.0,1.542]
["binance-futures","BTCUSDT",1652054378207,5.145,34043.1,34043.0,2.164]
["binance-futures","BTCUSDT",1652054378241,4.766,34043.1,34043.0,2.168]
["binance-futures","BTCUSDT",1652054378271,5.729,34043.1,34043.0,0.089]
["binance-futures","BTCUSDT",1652054378304,5.717,34043.1,34043.0,0.085]
["binance-futures","BTCUSDT",1652054378334,6.453,34043.1,34043.0,0.085]
["binance-futures","BTCUSDT",1652054378370,6.453,34043.1,34043.0,0.245]
["binance-futures","BTCUSDT",1652054378404,6.477,34043.1,34043.0,0.256]
["binance-futures","BTCUSDT",1652054378437,6.581,34043.1,34043.0,0.256]
["binance-futures","BTCUSDT",1652054378502,6.596,34043.1,34043.0,0.256]
["binance-futures","BTCUSDT",1652054378571,6.482,34043.1,34043.0,0.256]
["binance-futures","BTCUSDT",1652054378636,6.596,34043.1,34043.0,0.256]
["binance-futures","BTCUSDT",1652054378670,6.596,34043.1,34043.0,0.209]
["binance-futures","BTCUSDT",1652054378704,6.596,34043.1,34043.0,0.199]
["binance-futures","BTCUSDT",1652054378739,6.588,34043.1,34043.0,0.199]
["binance-futures","BTCUSDT",1652054378771,6.588,34043.1,34043.0,0.195]
["binance-futures","BTCUSDT",1652054378801,6.583,34043.1,34043.0,0.195]
["binance-futures","BTCUSDT",1652054378837,6.529,34043.1,34043.0,0.185]
["binance-futures","BTCUSDT",1652054378904,6.071,34043.1,34043.0,0.185]
["binance-futures","BTCUSDT",1652054379036,5.957,34043.1,34043.0,0.185]
["binance-futures","BTCUSDT",1652054379105,5.958,34043.1,34043.0,0.185]
["binance-futures","BTCUSDT",1652054379167,5.992,34043.1,34043.0,0.185]
["binance-futures","BTCUSDT",1652054379239,5.992,34043.1,34043.0,0.145]
["binance-futures","BTCUSDT",1652054379274,5.992,34043.1,34043.0,0.144]
["binance-futures","BTCUSDT",1652054379306,5.992,34043.1,34043.0,0.181]
["binance-futures","BTCUSDT",1652054379368,3.298,34041.3,34041.2,0.474]
["binance-futures","BTCUSDT",1652054379402,2.818,34041.3,34041.2,0.022]
["binance-futures","BTCUSDT",1652054379435,2.925,34041.3,34041.2,0.022]
["binance-futures","BTCUSDT",1652054379470,2.924,34041.3,34041.2,0.022]
["binance-futures","BTCUSDT",1652054379568,2.949,34041.3,34041.2,0.022]
["binance-futures","BTCUSDT",1652054379599,2.955,34041.3,34041.2,0.01]
["binance-futures","BTCUSDT",1652054379634,2.956,34041.3,34041.2,0.01]
["binance-futures","BTCUSDT",1652054379668,3.899,34041.3,34041.2,0.01]
["binance-futures","BTCUSDT",1652054379697,4.669,34041.3,34041.2,0.002]
["binance-futures","BTCUSDT",1652054379764,4.555,34041.3,34041.2,0.002]
["binance-futures","BTCUSDT",1652054379797,4.658,34041.3,34041.2,0.002]
["binance-futures","BTCUSDT",1652054379831,2.761,34041.0,34040.9,2.296]
["binance-futures","BTCUSDT",1652054379863,3.466,34041.0,34040.9,2.296]
["binance-futures","BTCUSDT",1652054379932,4.096,34041.0,34040.9,0.002]
["binance-futures","BTCUSDT",1652054380029,4.16,34041.0,34040.9,0.002]
["binance-futures","BTCUSDT",1652054380063,4.734,34041.0,34040.9,0.002]
["binance-futures","BTCUSDT",1652054380094,4.251,34041.0,34040.9,0.002]
["binance-futures","BTCUSDT",1652054380122,5.734,34041.0,34040.9,0.063]
["binance-futures","BTCUSDT",1652054380150,6.739,34041.0,34040.9,0.063]
["binance-futures","BTCUSDT",1652054380188,6.734,34041.0,34040.9,0.063]
["binance-futures","BTCUSDT",1652054380222,7.748,34041.0,34040.9,0.063]
["binance-futures","BTCUSDT",1652054380257,7.265,34041.0,34040.9,0.063]
["binance-futures","BTCUSDT",1652054380289,8.581,34041.0,34040.9,0.063]
["binance-futures","BTCUSDT",1652054380322,6.268,34041.0,34040.9,0.063]
["binance-futures","BTCUSDT",1652054380352,6.263,34041.0,34040.9,0.063]
["binance-futures","BTCUSDT",1652054380387,6.261,34041.0,34040.9,0.063]
["binance-futures","BTCUSDT",1652054380422,6.261,34041.0,34040.9,0.023]
["binance-futures","BTCUSDT",1652054380454,6.261,34041.0,34040.9,0.019]
["binance-futures","BTCUSDT",1652054380521,6.286,34041.0,34040.9,0.019]
["binance-futures","BTCUSDT",1652054380590,6.278,34041.0,34040.9,0.019]
["binance-futures","BTCUSDT",1652054380622,6.272,34041.0,34040.9,0.019]
["binance-futures","BTCUSDT",1652054380655,6.252,34041.0,34040.9,0.019]
["binance-futures","BTCUSDT",1652054380748,3.734,34040.1,34040.0,0.011]
["binance-futures","BTCUSDT",1652054380790,7.199,34040.1,34040.0,0.01]
["binance-futures","BTCUSDT",1652054380821,6.797,34040.1,34040.0,0.01]
["binance-futures","BTCUSDT",1652054380853,2.988,34038.7,34038.6,0.018]
["binance-futures","BTCUSDT",1652054380892,3.459,34038.7,34038.6,0.132]
["binance-futures","BTCUSDT",1652054380924,3.412,34038.7,34038.6,0.132]
["binance-futures","BTCUSDT",1652054381059,3.437,34038.7,34038.6,0.132]
["binance-futures","BTCUSDT",1652054381124,3.382,34038.7,34038.6,0.132]
["binance-futures","BTCUSDT",1652054381151,3.239,34038.7,34038.6,0.132]
["binance-futures","BTCUSDT",1652054381217,4.254,34038.7,34038.6,0.132]
["binance-futures","BTCUSDT",1652054381288,4.26,34038.7,34038.6,0.132]
["binance-futures","BTCUSDT",1652054381318,4.262,34038.7,34038.6,0.132]
["binance-futures","BTCUSDT",1652054381352,4.262,34038.7,34038.6,0.219]
["binance-futures","BTCUSDT",1652054381417,4.101,34038.7,34038.6,0.219]
["binance-futures","BTCUSDT",1652054381452,4.101,34038.7,34038.6,0.075]
["binance-futures","BTCUSDT",1652054381483,4.095,34038.7,34038.6,0.075]
["binance-futures","BTCUSDT",1652054381582,4.086,34038.7,34038.6,0.075]
["binance-futures","BTCUSDT",1652054381615,4.022,34038.7,34038.6,0.075]
["binance-futures","BTCUSDT",1652054381681,1.133,34038.6,34038.5,0.403]
["binance-futures","BTCUSDT",1652054381716,4.476,34038.6,34038.5,0.403]
["binance-futures","BTCUSDT",1652054381744,5.36,34038.6,34038.5,0.403]
["binance-futures","BTCUSDT",1652054381814,5.441,34038.6,34038.5,0.403]
["binance-futures","BTCUSDT",1652054381835,0.064,34035.0,34032.1,0.114]
["binance-futures","BTCUSDT",1652054381853,0.318,34034.0,34030.6,0.147]
["binance-futures","BTCUSDT",1652054381877,1.291,34032.2,34030.6,0.032]
["binance-futures","BTCUSDT",1652054381900,0.745,34031.5,34031.4,0.05]
["binance-futures","BTCUSDT",1652054381927,0.16,34029.9,34028.7,0.221]
["binance-futures","BTCUSDT",1652054381952,0.114,34028.8,34028.7,0.221]
["binance-futures","BTCUSDT",1652054381978,0.324,34028.8,34028.7,0.221]
["binance-futures","BTCUSDT",1652054382000,2.94,34028.8,34028.7,0.22]
["binance-futures","BTCUSDT",1652054382029,2.229,34028.8,34028.6,0.44]
["binance-futures","BTCUSDT",1652054382070,2.17,34028.8,34028.6,0.439]
["binance-futures","BTCUSDT",1652054382109,2.058,34028.8,34028.7,1.468]
["binance-futures","BTCUSDT",1652054382149,1.679,34028.8,34028.7,1.591]
["binance-futures","BTCUSDT",1652054382191,0.679,34028.8,34028.7,2.726]
["binance-futures","BTCUSDT",1652054382239,0.002,34029.0,34028.8,0.001]
["binance-futures","BTCUSDT",1652054382278,0.001,34029.0,34028.9,1.799]
["binance-futures","BTCUSDT",1652054382307,0.001,34029.9,34029.8,0.64]
["binance-futures","BTCUSDT",1652054382358,0.023,34031.5,34030.1,2.444]
["binance-futures","BTCUSDT",1652054382401,0.013,34030.2,34030.1,6.109]
["binance-futures","BTCUSDT",1652054382471,0.013,34030.2,34030.1,5.159]
["binance-futures","BTCUSDT",1652054382504,0.015,34030.2,34030.1,5.159]
["binance-futures","BTCUSDT",1652054382540,0.059,34030.2,34030.1,5.159]
["binance-futures","BTCUSDT",1652054382572,0.016,34030.2,34030.1,4.422]
["binance-futures","BTCUSDT",1652054382605,1.01,34031.2,34030.7,0.125]
["binance-futures","BTCUSDT",1652054382643,1.056,34031.2,34031.1,0.174]
["binance-futures","BTCUSDT",1652054382677,0.482,34031.1,34031.0,0.125]
["binance-futures","BTCUSDT",1652054382709,0.884,34031.1,34031.0,0.125]
["binance-futures","BTCUSDT",1652054382746,0.884,34031.1,34031.0,0.128]
["binance-futures","BTCUSDT",1652054382846,0.955,34031.1,34031.0,0.128]
["binance-futures","BTCUSDT",1652054382879,0.956,34031.1,34031.0,0.158]
["binance-futures","BTCUSDT",1652054382908,0.756,34031.1,34031.0,0.158]
["binance-futures","BTCUSDT",1652054382942,1.422,34031.1,34031.0,0.31]
["binance-futures","BTCUSDT",1652054383004,1.418,34031.1,34031.0,0.174]
["binance-futures","BTCUSDT",1652054383041,1.418,34031.1,34031.0,0.175]
["binance-futures","BTCUSDT",1652054383071,1.383,34031.1,34031.0,0.601]
["binance-futures","BTCUSDT",1652054383143,2.393,34031.1,34031.0,0.627]
["binance-futures","BTCUSDT",1652054383179,2.399,34031.1,34031.0,0.487]
["binance-futures","BTCUSDT",1652054383214,2.393,34031.1,34031.0,0.751]
["binance-futures","BTCUSDT",1652054383249,2.393,34031.1,34031.0,1.244]
["binance-futures","BTCUSDT",1652054383278,2.393,34031.1,34031.0,1.24]
["binance-futures","BTCUSDT",1652054383314,2.393,34031.1,34031.0,1.126]
["binance-futures","BTCUSDT",1652054383349,2.392,34031.1,34031.0,1.126]
["binance-futures","BTCUSDT",1652054383380,2.413,34031.1,34031.0,1.126]
["binance-futures","BTCUSDT",1652054383446,2.413,34031.1,34031.0,2.111]
["binance-futures","BTCUSDT",1652054383483,0.049,34031.1,34031.0,3.055]
["binance-futures","BTCUSDT",1652054383509,0.001,34032.0,34031.9,2.36]
["binance-futures","BTCUSDT",1652054383546,0.009,34032.3,34032.2,2.572]
["binance-futures","BTCUSDT",1652054383585,0.009,34032.3,34032.2,12.55]
["binance-futures","BTCUSDT",1652054383618,0.009,34032.3,34032.2,12.919]
["binance-futures","BTCUSDT",1652054383650,0.009,34032.3,34032.2,13.026]
["binance-futures","BTCUSDT",1652054383682,0.009,34032.3,34032.2,12.936]
["binance-futures","BTCUSDT",1652054383717,0.009,34032.3,34032.2,13.086]
["binance-futures","BTCUSDT",1652054383750,0.009,34032.3,34032.2,13.087]
["binance-futures","BTCUSDT",1652054383787,0.009,34032.3,34032.2,12.081]
["binance-futures","BTCUSDT",1652054383853,0.009,34032.3,34032.2,12.117]
["binance-futures","BTCUSDT",1652054383957,0.009,34032.3,34032.2,12.174]
["binance-futures","BTCUSDT",1652054383992,0.009,34032.3,34032.2,12.186]
["binance-futures","BTCUSDT",1652054384026,0.001,34034.1,34033.6,5.206]
["binance-futures","BTCUSDT",1652054384056,0.001,34034.1,34033.6,6.908]
["binance-futures","BTCUSDT",1652054384086,0.001,34034.1,34033.6,7.076]
["binance-futures","BTCUSDT",1652054384123,0.001,34034.1,34033.6,6.46]
["binance-futures","BTCUSDT",1652054384151,0.001,34034.1,34033.6,6.574]
["binance-futures","BTCUSDT",1652054384188,0.001,34034.1,34033.6,6.573]
["binance-futures","BTCUSDT",1652054384225,0.001,34034.1,34033.6,6.729]
["binance-futures","BTCUSDT",1652054384256,0.001,34034.1,34033.6,6.282]
["binance-futures","BTCUSDT",1652054384290,0.001,34034.1,34033.6,6.38]
["binance-futures","BTCUSDT",1652054384358,0.001,34034.1,34033.6,5.332]
["binance-futures","BTCUSDT",1652054384393,0.001,34034.1,34033.6,5.234]
["binance-futures","BTCUSDT",1652054384425,0.001,34034.1,34033.6,5.97]
["binance-futures","BTCUSDT",1652054384460,0.001,34034.1,34033.6,5.971]
["binance-futures","BTCUSDT",1652054384494,0.001,34034.1,34033.6,5.992]
["binance-futures","BTCUSDT",1652054384522,0.001,34034.1,34033.6,6.02]
["binance-futures","BTCUSDT",1652054384587,0.001,34034.1,34033.6,5.906]
["binance-futures","BTCUSDT",1652054384619,0.001,34034.1,34033.6,5.918]
["binance-futures","BTCUSDT",1652054384655,0.001,34034.1,34033.6,5.904]
["binance-futures","BTCUSDT",1652054384721,0.001,34034.1,34033.6,5.968]
["binance-futures","BTCUSDT",1652054384752,0.001,34034.1,34033.6,6.428]
["binance-futures","BTCUSDT",1652054384821,0.001,34034.1,34033.6,6.314]
["binance-futures","BTCUSDT",1652054384853,0.001,34034.1,34033.6,6.714]
["binance-futures","BTCUSDT",1652054384887,0.001,34034.1,34033.6,6.878]
["binance-futures","BTCUSDT",1652054384920,0.001,34034.1,34033.6,6.917]
["binance-futures","BTCUSDT",1652054384984,0.003,34033.7,34033.6,6.803]
["binance-futures","BTCUSDT",1652054385017,0.003,34033.7,34033.6,7.581]
["binance-futures","BTCUSDT",1652054385052,0.003,34033.7,34033.6,7.531]
["binance-futures","BTCUSDT",1652054385087,0.003,34033.7,34033.6,7.631]
["binance-futures","BTCUSDT",1652054385120,0.046,34033.7,34033.6,1.744]
["binance-futures","BTCUSDT",1652054385154,0.09,34033.7,34033.6,1.873]
["binance-futures","BTCUSDT",1652054385185,0.09,34033.7,34033.6,1.963]
["binance-futures","BTCUSDT",1652054385218,0.09,34033.7,34033.6,1.341]
["binance-futures","BTCUSDT",1652054385252,0.05,34033.6,34033.5,0.079]
["binance-futures","BTCUSDT",1652054385287,1.982,34033.1,34033.0,0.187]
["binance-futures","BTCUSDT",1652054385315,2.831,34033.1,34033.0,0.028]
["binance-futures","BTCUSDT",1652054385347,0.787,34030.8,34030.7,0.259]
["binance-futures","BTCUSDT",1652054385381,1.092,34030.8,34030.7,1.057]
["binance-futures","BTCUSDT",1652054385417,0.67,34030.8,34030.7,1.623]
["binance-futures","BTCUSDT",1652054385455,0.67,34030.8,34030.7,4.433]
["binance-futures","BTCUSDT",1652054385486,0.67,34030.8,34030.7,5.646]
["binance-futures","BTCUSDT",1652054385515,0.714,34030.8,34030.7,4.459]
["binance-futures","BTCUSDT",1652054385542,0.714,34030.8,34030.7,4.4]
["binance-futures","BTCUSDT",1652054385609,0.714,34030.8,34030.7,2.257]
["binance-futures","BTCUSDT",1652054385677,0.7,34030.8,34030.7,2.246]
["binance-futures","BTCUSDT",1652054385711,1.735,34030.8,34030.7,1.821]
["binance-futures","BTCUSDT",1652054385743,1.752,34030.8,34030.7,1.621]
["binance-futures","BTCUSDT",1652054385813,1.752,34030.8,34030.7,1.335]
["binance-futures","BTCUSDT",1652054385846,1.752,34030.8,34030.7,0.821]
["binance-futures","BTCUSDT",1652054385949,1.778,34030.8,34030.7,0.821]
["binance-futures","BTCUSDT",1652054385980,1.779,34030.8,34030.7,0.822]
["binance-futures","BTCUSDT",1652054386012,1.779,34030.8,34030.7,0.922]
["binance-futures","BTCUSDT",1652054386046,2.55,34030.8,34030.7,0.922]
["binance-futures","BTCUSDT",1652054386183,2.563,34030.8,34030.7,1.122]
["binance-futures","BTCUSDT",1652054386217,2.97,34030.8,34030.7,0.321]
["binance-futures","BTCUSDT",1652054386249,8.157,34028.6,34027.8,0.1]
["binance-futures","BTCUSDT",1652054386281,2.249,34028.5,34028.4,0.001]
["binance-futures","BTCUSDT",1652054386344,0.164,34025.7,34025.6,1.453]
["binance-futures","BTCUSDT",1652054386376,0.257,34025.7,34025.6,2.887]
["binance-futures","BTCUSDT",1652054386409,8.056,34028.6,34028.5,1.035]
["binance-futures","BTCUSDT",1652054386440,8.97,34028.6,34028.5,1.035]
["binance-futures","BTCUSDT",1652054386507,9.655,34028.6,34028.5,1.035]
["binance-futures","BTCUSDT",1652054386575,9.695,34028.6,34028.5,1.036]
["binance-futures","BTCUSDT",1652054386673,9.734,34028.6,34028.5,0.536]
["binance-futures","BTCUSDT",1652054386708,9.744,34028.6,34028.5,0.536]
["binance-futures","BTCUSDT",1652054386740,9.744,34028.6,34028.5,0.001]
["binance-futures","BTCUSDT",1652054386835,7.744,34028.6,34028.5,0.001]
["binance-futures","BTCUSDT",1652054386869,7.515,34028.6,34028.5,1.36]
["binance-futures","BTCUSDT",1652054386903,6.341,34028.6,34028.5,1.324]
["binance-futures","BTCUSDT",1652054386966,6.341,34028.6,34028.5,1.316]
["binance-futures","BTCUSDT",1652054387030,6.782,34028.6,34028.5,1.516]
["binance-futures","BTCUSDT",1652054387066,6.782,34028.6,34028.5,1.508]
["binance-futures","BTCUSDT",1652054387100,6.821,34028.6,34028.5,1.549]
["binance-futures","BTCUSDT",1652054387133,6.779,34028.6,34028.5,1.505]
["binance-futures","BTCUSDT",1652054387260,6.776,34028.6,34028.5,1.505]
["binance-futures","BTCUSDT",1652054387293,6.776,34028.6,34028.5,1.572]
["binance-futures","BTCUSDT",1652054387332,6.757,34028.6,34028.5,1.572]
["binance-futures","BTCUSDT",1652054387399,6.807,34028.6,34028.5,1.583]
["binance-futures","BTCUSDT",1652054387432,7.492,34028.6,34028.5,0.893]
["binance-futures","BTCUSDT",1652054387465,7.492,34028.6,34028.5,0.775]
["binance-futures","BTCUSDT",1652054387498,7.492,34028.6,34028.5,0.578]
["binance-futures","BTCUSDT",1652054387631,7.03,34028.6,34028.5,0.578]
["binance-futures","BTCUSDT",1652054387698,6.599,34028.6,34028.5,0.578]
["binance-futures","BTCUSDT",1652054387764,5.914,34028.6,34028.5,0.881]
["binance-futures","BTCUSDT",1652054387796,6.016,34028.6,34028.5,0.778]
["binance-futures","BTCUSDT",1652054387831,6.65,34028.6,34028.5,0.619]
["binance-futures","BTCUSDT",1652054387862,7.1,34028.6,34028.5,0.619]
["binance-futures","BTCUSDT",1652054387931,6.636,34028.6,34028.5,0.619]
["binance-futures","BTCUSDT",1652054387964,5.491,34028.6,34028.5,0.619]
["binance-futures","BTCUSDT",1652054387994,5.491,34028.6,34028.5,0.61]
["binance-futures","BTCUSDT",1652054388025,5.491,34028.6,34028.5,0.556]
["binance-futures","BTCUSDT",1652054388060,6.226,34028.6,34028.5,0.356]
["binance-futures","BTCUSDT",1652054388258,5.541,34028.6,34028.5,0.557]
["binance-futures","BTCUSDT",1652054388298,5.541,34028.6,34028.5,0.477]
["binance-futures","BTCUSDT",1652054388327,5.541,34028.6,34028.5,0.556]
["binance-futures","BTCUSDT",1652054388365,5.541,34028.6,34028.5,0.527]
["binance-futures","BTCUSDT",1652054388400,5.491,34028.6,34028.5,0.527]
["binance-futures","BTCUSDT",1652054388433,6.176,34028.6,34028.5,0.495]
["binance-futures","BTCUSDT",1652054388465,6.174,34028.6,34028.5,0.295]
["binance-futures","BTCUSDT",1652054388498,6.174,34028.6,34028.5,0.323]
["binance-futures","BTCUSDT",1652054388533,6.17,34028.6,34028.5,0.323]
["binance-futures","BTCUSDT",1652054388632,6.317,34028.6,34028.5,0.323]
["binance-futures","BTCUSDT",1652054388695,2.935,34020.0,34019.9,6.441]
["binance-futures","BTCUSDT",1652054388725,2.317,34020.0,34019.9,5.159]
["binance-futures","BTCUSDT",1652054388761,2.368,34020.0,34019.9,3.263]
["binance-futures","BTCUSDT",1652054388794,2.759,34020.0,34019.9,3.305]
["binance-futures","BTCUSDT",1652054388825,2.653,34020.0,34019.9,2.384]
["binance-futures","BTCUSDT",1652054388859,2.282,34020.0,34019.9,2.298]
["binance-futures","BTCUSDT",1652054388895,1.282,34020.0,34019.9,2.239]
["binance-futures","BTCUSDT",1652054388929,2.294,34020.0,34019.9,2.246]
["binance-futures","BTCUSDT",1652054388993,1.292,34020.0,34019.9,2.062]
["binance-futures","BTCUSDT",1652054389028,1.742,34020.0,34019.9,2.932]
["binance-futures","BTCUSDT",1652054389059,1.742,34020.0,34019.9,2.888]
["binance-futures","BTCUSDT",1652054389095,1.654,34020.0,34019.9,2.888]
["binance-futures","BTCUSDT",1652054389164,1.801,34020.0,34019.9,2.884]
["binance-futures","BTCUSDT",1652054389295,1.801,34020.0,34019.9,2.885]
["binance-futures","BTCUSDT",1652054389327,1.801,34020.0,34019.9,3.102]
["binance-futures","BTCUSDT",1652054389395,1.802,34020.0,34019.9,3.157]
["binance-futures","BTCUSDT",1652054389429,1.802,34020.0,34019.9,3.217]
["binance-futures","BTCUSDT",1652054389460,1.802,34020.0,34019.9,3.22]
["binance-futures","BTCUSDT",1652054389493,1.765,34020.0,34019.9,3.015]
["binance-futures","BTCUSDT",1652054389533,1.762,34020.0,34019.9,2.729]
["binance-futures","BTCUSDT",1652054389564,1.762,34020.0,34019.9,3.129]
["binance-futures","BTCUSDT",1652054389664,1.762,34020.0,34019.9,3.059]
["binance-futures","BTCUSDT",1652054389696,1.762,34020.0,34019.9,3.053]
["binance-futures","BTCUSDT",1652054389792,1.754,34020.0,34019.9,3.178]
["binance-futures","BTCUSDT",1652054389827,1.571,34020.0,34019.9,2.771]
["binance-futures","BTCUSDT",1652054389921,1.571,34020.0,34019.9,2.975]
["binance-futures","BTCUSDT",1652054390061,1.571,34020.0,34019.9,3.375]
["binance-futures","BTCUSDT",1652054390092,1.571,34020.0,34019.9,3.261]
["binance-futures","BTCUSDT",1652054390131,1.571,34020.0,34019.9,3.24]
["binance-futures","BTCUSDT",1652054390159,1.573,34020.0,34019.9,3.269]
["binance-futures","BTCUSDT",1652054390200,1.573,34020.0,34019.9,3.27]
["binance-futures","BTCUSDT",1652054390261,1.574,34020.0,34019.9,3.27]
["binance-futures","BTCUSDT",1652054390296,1.566,34020.0,34019.9,3.27]
["binance-futures","BTCUSDT",1652054390364,1.566,34020.0,34019.9,3.209]
["binance-futures","BTCUSDT",1652054390396,1.008,34020.0,34019.9,3.445]
["binance-futures","BTCUSDT",1652054390432,0.62,34020.0,34019.9,3.345]
["binance-futures","BTCUSDT",1652054390464,0.623,34020.0,34019.9,3.345]
["binance-futures","BTCUSDT",1652054390498,0.623,34020.0,34019.9,3.459]
["binance-futures","BTCUSDT",1652054390529,0.641,34020.0,34019.9,3.456]
["binance-futures","BTCUSDT",1652054390563,0.961,34020.0,34019.9,3.059]
["binance-futures","BTCUSDT",1652054390593,0.662,34020.0,34019.9,3.359]
["binance-futures","BTCUSDT",1652054390627,0.649,34020.0,34019.9,3.523]
["binance-futures","BTCUSDT",1652054390662,0.649,34020.0,34019.9,3.533]
["binance-futures","BTCUSDT",1652054390697,0.649,34020.0,34019.9,3.715]
["binance-futures","BTCUSDT",1652054390760,0.591,34020.0,34019.9,4.015]
["binance-futures","BTCUSDT",1652054390823,0.591,34020.0,34019.9,4.137]
["binance-futures","BTCUSDT",1652054390888,0.583,34020.0,34019.9,4.137]
["binance-futures","BTCUSDT",1652054390960,0.583,34020.0,34019.9,4.023]
["binance-futures","BTCUSDT",1652054390992,0.198,34022.1,34022.0,1.272]
["binance-futures","BTCUSDT",1652054391024,0.001,34022.6,34022.5,2.562]
["binance-futures","BTCUSDT",1652054391052,0.477,34023.2,34023.1,1.576]
["binance-futures","BTCUSDT",1652054391088,0.477,34023.2,34023.1,2.807]
["binance-futures","BTCUSDT",1652054391119,0.507,34023.2,34023.1,4.593]
["binance-futures","BTCUSDT",1652054391155,0.507,34023.2,34023.1,4.637]
["binance-futures","BTCUSDT",1652054391187,0.477,34023.2,34023.1,4.714]
["binance-futures","BTCUSDT",1652054391219,0.005,34023.2,34023.1,5.366]
["binance-futures","BTCUSDT",1652054391253,0.001,34023.2,34023.1,5.366]
["binance-futures","BTCUSDT",1652054391319,0.001,34023.2,34023.1,5.548]
["binance-futures","BTCUSDT",1652054391351,0.001,34023.2,34023.1,3.683]
["binance-futures","BTCUSDT",1652054391385,0.035,34023.2,34023.1,3.567]
["binance-futures","BTCUSDT",1652054391416,0.035,34023.2,34023.1,3.445]
["binance-futures","BTCUSDT",1652054391455,0.035,34023.2,34023.1,3.901]
["binance-futures","BTCUSDT",1652054391553,0.024,34023.2,34023.1,3.901]
["binance-futures","BTCUSDT",1652054391588,0.024,34023.2,34023.1,3.903]
["binance-futures","BTCUSDT",1652054391623,1.35,34023.5,34023.4,0.304]
["binance-futures","BTCUSDT",1652054391652,1.349,34023.5,34023.4,5.634]
["binance-futures","BTCUSDT",1652054391694,1.35,34023.5,34023.4,5.702]
["binance-futures","BTCUSDT",1652054391726,1.258,34023.5,34023.4,5.702]
["binance-futures","BTCUSDT",1652054391761,1.258,34023.5,34023.4,6.179]
["binance-futures","BTCUSDT",1652054391793,1.258,34023.5,34023.4,6.128]
["binance-futures","BTCUSDT",1652054391826,1.258,34023.5,34023.4,6.31]
["binance-futures","BTCUSDT",1652054391858,1.346,34028.6,34028.5,1.61]
["binance-futures","BTCUSDT",1652054391888,2.431,34028.6,34028.5,1.153]
["binance-futures","BTCUSDT",1652054391925,2.923,34028.6,34028.5,1.059]
["binance-futures","BTCUSDT",1652054391958,2.925,34028.6,34028.5,1.414]
["binance-futures","BTCUSDT",1652054391988,2.227,34028.6,34028.5,1.002]
["binance-futures","BTCUSDT",1652054392020,3.353,34028.6,34028.5,0.888]
["binance-futures","BTCUSDT",1652054392090,2.861,34028.6,34028.5,0.888]
["binance-futures","BTCUSDT",1652054392152,2.861,34028.6,34028.5,0.896]
["binance-futures","BTCUSDT",1652054392187,2.887,34028.6,34028.5,0.896]
["binance-futures","BTCUSDT",1652054392219,2.887,34028.6,34028.5,1.008]
["binance-futures","BTCUSDT",1652054392253,2.887,34028.6,34028.5,1.48]
["binance-futures","BTCUSDT",1652054392290,2.887,34028.6,34028.5,2.104]
["binance-futures","BTCUSDT",1652054392352,2.861,34028.6,34028.5,2.376]
["binance-futures","BTCUSDT",1652054392465,2.861,34028.6,34028.5,2.412]
["binance-futures","BTCUSDT",1652054392496,2.176,34028.6,34028.5,2.412]
["binance-futures","BTCUSDT",1652054392533,2.176,34028.6,34028.5,2.393]
["binance-futures","BTCUSDT",1652054392594,2.176,34028.6,34028.5,2.389]
["binance-futures","BTCUSDT",1652054392628,0.987,34028.6,34028.5,2.44]
["binance-futures","BTCUSDT",1652054392661,0.971,34028.6,34028.5,3.333]
["binance-futures","BTCUSDT",1652054392694,0.971,34028.6,34028.5,3.311]
["binance-futures","BTCUSDT",1652054392827,1.46,34028.6,34028.5,3.311]
["binance-futures","BTCUSDT",1652054392862,0.968,34028.6,34028.5,3.251]
["binance-futures","BTCUSDT",1652054392898,1.46,34028.6,34028.5,3.251]
["binance-futures","BTCUSDT",1652054392941,0.968,34028.6,34028.5,3.251]
["binance-futures","BTCUSDT",1652054392976,1.457,34028.6,34028.5,3.251]
["binance-futures","BTCUSDT",1652054393040,1.457,34028.6,34028.5,3.688]
["binance-futures","BTCUSDT",1652054393075,1.457,34028.6,34028.5,2.953]
["binance-futures","BTCUSDT",1652054393115,1.457,34028.6,34028.5,3.688]
["binance-futures","BTCUSDT",1652054393147,1.457,34028.6,34028.5,3.64]
["binance-futures","BTCUSDT",1652054393210,1.457,34028.6,34028.5,2.904]
["binance-futures","BTCUSDT",1652054393248,1.457,34028.6,34028.5,3.052]
["binance-futures","BTCUSDT",1652054393278,0.698,34028.6,34028.5,5.3]
["binance-futures","BTCUSDT",1652054393314,0.698,34028.6,34028.5,4.88]
["binance-futures","BTCUSDT",1652054393346,0.698,34028.6,34028.5,4.87]
["binance-futures","BTCUSDT",1652054393382,0.698,34028.6,34028.5,4.897]
["binance-futures","BTCUSDT",1652054393417,0.698,34028.6,34028.5,5.111]
["binance-futures","BTCUSDT",1652054393448,0.698,34028.6,34028.5,4.774]
["binance-futures","BTCUSDT",1652054393485,0.698,34028.6,34028.5,4.804]
["binance-futures","BTCUSDT",1652054393521,0.698,34028.6,34028.5,4.803]
["binance-futures","BTCUSDT",1652054393550,0.698,34028.6,34028.5,4.806]
["binance-futures","BTCUSDT",1652054393592,0.431,34028.6,34028.5,4.814]
["binance-futures","BTCUSDT",1652054393626,0.831,34028.6,34028.5,4.075]
["binance-futures","BTCUSDT",1652054393655,1.678,34028.6,34028.5,3.097]
["binance-futures","BTCUSDT",1652054393690,1.686,34028.6,34028.5,3.085]
["binance-futures","BTCUSDT",1652054393784,1.686,34028.6,34028.5,2.685]
["binance-futures","BTCUSDT",1652054393855,2.381,34028.6,34028.5,2.685]
["binance-futures","BTCUSDT",1652054394022,2.822,34028.6,34028.5,2.685]
["binance-futures","BTCUSDT",1652054394087,2.793,34028.6,34028.5,2.685]
["binance-futures","BTCUSDT",1652054394123,2.793,34028.6,34028.5,2.663]
["binance-futures","BTCUSDT",1652054394156,2.843,34028.6,34028.5,2.553]
["binance-futures","BTCUSDT",1652054394189,2.955,34028.6,34028.5,2.553]
["binance-futures","BTCUSDT",1652054394252,2.923,34028.6,34028.5,2.116]
["binance-futures","BTCUSDT",1652054394293,2.913,34028.6,34028.5,2.6]
["binance-futures","BTCUSDT",1652054394325,2.862,34028.6,34028.5,2.6]
["binance-futures","BTCUSDT",1652054394393,2.862,34028.6,34028.5,2.541]
["binance-futures","BTCUSDT",1652054394426,0.551,34028.6,34028.5,3.378]
["binance-futures","BTCUSDT",1652054394454,0.241,34029.3,34029.2,2.03]
["binance-futures","BTCUSDT",1652054394486,0.242,34029.3,34029.2,2.382]
["binance-futures","BTCUSDT",1652054394524,0.619,34029.3,34029.2,3.094]
["binance-futures","BTCUSDT",1652054394557,0.619,34029.3,34029.2,3.213]
["binance-futures","BTCUSDT",1652054394590,0.619,34029.3,34029.2,3.111]
["binance-futures","BTCUSDT",1652054394623,0.619,34029.3,34029.2,3.245]
["binance-futures","BTCUSDT",1652054394660,0.619,34029.3,34029.2,3.167]
["binance-futures","BTCUSDT",1652054394729,0.619,34029.3,34029.2,3.677]
["binance-futures","BTCUSDT",1652054394765,0.619,34029.3,34029.2,3.623]
["binance-futures","BTCUSDT",1652054394799,0.619,34029.3,34029.2,4.666]
["binance-futures","BTCUSDT",1652054394830,0.619,34029.3,34029.2,0.134]
["binance-futures","BTCUSDT",1652054394871,1.79,34029.3,34029.2,0.133]
["binance-futures","BTCUSDT",1652054394900,0.947,34029.3,34029.2,0.417]
["binance-futures","BTCUSDT",1652054394934,0.947,34029.3,34029.2,0.617]
["binance-futures","BTCUSDT",1652054394997,2.871,34029.3,34029.2,0.528]
["binance-futures","BTCUSDT",1652054395034,2.922,34029.3,34029.2,0.528]
["binance-futures","BTCUSDT",1652054395062,2.912,34029.3,34029.2,0.528]
["binance-futures","BTCUSDT",1652054395196,2.912,34029.3,34029.2,0.525]
["binance-futures","BTCUSDT",1652054395227,3.282,34029.3,34029.2,0.517]
["binance-futures","BTCUSDT",1652054395295,3.269,34029.3,34029.2,0.517]
["binance-futures","BTCUSDT",1652054395325,2.254,34029.3,34029.2,0.654]
["binance-futures","BTCUSDT",1652054395361,2.18,34029.3,34029.2,0.393]
["binance-futures","BTCUSDT",1652054395391,0.929,34029.3,34029.2,0.235]
["binance-futures","BTCUSDT",1652054395423,0.885,34029.3,34029.2,1.364]
["binance-futures","BTCUSDT",1652054395458,0.885,34029.3,34029.2,1.25]
["binance-futures","BTCUSDT",1652054395492,0.001,34029.3,34029.2,1.988]
["binance-futures","BTCUSDT",1652054395528,0.001,34029.3,34029.2,2.106]
["binance-futures","BTCUSDT",1652054395559,0.001,34029.3,34029.2,2.108]
["binance-futures","BTCUSDT",1652054395592,0.009,34030.5,34029.3,0.174]
["binance-futures","BTCUSDT",1652054395623,0.002,34030.0,34029.9,3.13]
["binance-futures","BTCUSDT",1652054395657,0.002,34030.0,34029.9,2.528]
["binance-futures","BTCUSDT",1652054395688,0.033,34030.0,34029.9,0.82]
["binance-futures","BTCUSDT",1652054395721,0.033,34030.0,34029.9,1.531]
["binance-futures","BTCUSDT",1652054395757,0.718,34030.0,34029.9,0.141]
["binance-futures","BTCUSDT",1652054395793,1.26,34030.0,34029.9,0.29]
["binance-futures","BTCUSDT",1652054395823,0.626,34030.0,34029.9,0.331]
["binance-futures","BTCUSDT",1652054395855,0.539,34030.0,34029.9,0.331]
["binance-futures","BTCUSDT",1652054395922,0.539,34030.0,34029.9,0.391]
["binance-futures","BTCUSDT",1652054395951,0.411,34030.0,34029.9,1.841]
["binance-futures","BTCUSDT",1652054395986,0.001,34030.7,34030.6,0.65]
["binance-futures","BTCUSDT",1652054396013,0.001,34030.7,34030.6,2.666]
["binance-futures","BTCUSDT",1652054396049,0.001,34030.7,34030.6,2.799]
["binance-futures","BTCUSDT",1652054396083,0.001,34030.7,34030.6,3.001]
["binance-futures","BTCUSDT",1652054396114,0.278,34031.8,34031.7,2.235]
["binance-futures","BTCUSDT",1652054396148,0.278,34031.8,34031.7,2.192]
["binance-futures","BTCUSDT",1652054396183,0.279,34031.8,34031.7,2.228]
["binance-futures","BTCUSDT",1652054396253,0.279,34031.8,34031.7,2.531]
["binance-futures","BTCUSDT",1652054396285,0.279,34031.8,34031.7,2.999]
["binance-futures","BTCUSDT",1652054396316,0.288,34031.8,34031.7,3.453]
["binance-futures","BTCUSDT",1652054396378,0.194,34031.8,34031.7,3.453]
["binance-futures","BTCUSDT",1652054396414,0.194,34031.8,34031.7,6.201]
["binance-futures","BTCUSDT",1652054396444,0.195,34031.8,34031.7,7.233]
["binance-futures","BTCUSDT",1652054396479,0.337,34033.6,34033.5,7.665]
["binance-futures","BTCUSDT",1652054396517,0.565,34033.6,34033.5,8.772]
["binance-futures","BTCUSDT",1652054396543,0.457,34033.6,34033.5,8.5]
["binance-futures","BTCUSDT",1652054396583,0.166,34033.6,34033.5,8.863]
["binance-futures","BTCUSDT",1652054396614,0.166,34033.6,34033.5,8.895]
["binance-futures","BTCUSDT",1652054396682,0.166,34033.6,34033.5,8.9]
["binance-futures","BTCUSDT",1652054396719,0.166,34033.6,34033.5,8.904]
["binance-futures","BTCUSDT",1652054396782,0.166,34033.6,34033.5,8.02]
["binance-futures","BTCUSDT",1652054396817,0.166,34033.6,34033.5,7.506]
["binance-futures","BTCUSDT",1652054396849,0.166,34033.6,34033.5,7.56]
["binance-futures","BTCUSDT",1652054396881,0.851,34033.6,34033.5,5.75]
["binance-futures","BTCUSDT",1652054396908,0.851,34033.6,34033.5,4.893]
["binance-futures","BTCUSDT",1652054396942,1.258,34033.6,34033.5,4.918]
["binance-futures","BTCUSDT",1652054396980,2.458,34033.6,34033.5,4.456]
["binance-futures","BTCUSDT",1652054397012,2.607,34033.6,34033.5,4.429]
["binance-futures","BTCUSDT",1652054397047,2.597,34033.6,34033.5,4.543]
["binance-futures","BTCUSDT",1652054397080,2.163,34033.6,34033.5,4.543]
["binance-futures","BTCUSDT",1652054397113,2.204,34033.6,34033.5,2.748]
["binance-futures","BTCUSDT",1652054397143,1.128,34033.6,34033.5,1.241]
["binance-futures","BTCUSDT",1652054397180,1.092,34033.6,34033.5,2.253]
["binance-futures","BTCUSDT",1652054397251,1.034,34033.6,34033.5,2.253]
["binance-futures","BTCUSDT",1652054397349,1.032,34033.6,34033.5,2.253]
["binance-futures","BTCUSDT",1652054397415,0.001,34033.6,34033.5,2.239]
["binance-futures","BTCUSDT",1652054397449,0.001,34033.6,34033.5,2.283]
["binance-futures","BTCUSDT",1652054397484,2.065,34034.8,34034.7,1.028]
["binance-futures","BTCUSDT",1652054397516,2.112,34034.8,34034.7,0.028]
["binance-futures","BTCUSDT",1652054397551,2.212,34034.8,34034.7,0.261]
["binance-futures","BTCUSDT",1652054397582,2.212,34034.8,34034.7,0.263]
["binance-futures","BTCUSDT",1652054397648,2.212,34034.8,34034.7,0.264]
["binance-futures","BTCUSDT",1652054397684,3.412,34034.8,34034.7,0.266]
["binance-futures","BTCUSDT",1652054397715,3.412,34034.8,34034.7,0.27]
["binance-futures","BTCUSDT",1652054397801,0.4,34027.1,34026.8,0.125]
["binance-futures","BTCUSDT",1652054397832,0.2,34026.0,34025.8,0.005]
["binance-futures","BTCUSDT",1652054397859,0.11,34026.0,34025.9,0.133]
["binance-futures","BTCUSDT",1652054397885,0.231,34026.0,34025.9,0.008]
["binance-futures","BTCUSDT",1652054397926,1.7,34026.0,34025.9,0.22]
["binance-futures","BTCUSDT",1652054397970,1.707,34026.0,34025.9,0.22]
["binance-futures","BTCUSDT",1652054398011,2.717,34026.0,34025.9,0.2]
["binance-futures","BTCUSDT",1652054398046,2.717,34026.0,34025.9,0.648]
["binance-futures","BTCUSDT",1652054398076,3.204,34026.0,34025.9,0.648]
["binance-futures","BTCUSDT",1652054398116,3.62,34026.0,34025.9,0.648]
["binance-futures","BTCUSDT",1652054398213,0.026,34028.2,34025.9,0.859]
["binance-futures","BTCUSDT",1652054398248,0.627,34028.2,34028.1,1.568]
["binance-futures","BTCUSDT",1652054398278,0.627,34028.2,34028.1,0.467]
["binance-futures","BTCUSDT",1652054398308,1.312,34028.2,34028.1,0.467]
["binance-futures","BTCUSDT",1652054398344,1.312,34028.2,34028.1,0.753]
["binance-futures","BTCUSDT",1652054398378,2.725,34028.2,34028.1,0.8]
["binance-futures","BTCUSDT",1652054398413,2.678,34028.2,34028.1,1.0]
["binance-futures","BTCUSDT",1652054398447,1.666,34028.2,34028.1,1.0]
["binance-futures","BTCUSDT",1652054398478,1.65,34028.2,34028.1,1.0]
["binance-futures","BTCUSDT",1652054398511,1.65,34028.2,34028.1,0.951]
["binance-futures","BTCUSDT",1652054398577,1.65,34028.2,34028.1,0.958]
["binance-futures","BTCUSDT",1652054398611,1.586,34028.2,34028.1,0.958]
["binance-futures","BTCUSDT",1652054398711,1.586,34028.2,34028.1,0.969]
["binance-futures","BTCUSDT",1652054398776,1.586,34028.2,34028.1,0.961]
["binance-futures","BTCUSDT",1652054398846,1.6,34028.2,34028.1,0.961]
["binance-futures","BTCUSDT",1652054398882,1.6,34028.2,34028.1,0.991]
["binance-futures","BTCUSDT",1652054398953,1.6,34028.2,34028.1,0.99]
["binance-futures","BTCUSDT",1652054398984,1.093,34028.2,34028.1,0.99]
["binance-futures","BTCUSDT",1652054399019,1.113,34028.2,34028.1,2.264]
["binance-futures","BTCUSDT",1652054399052,1.112,34028.2,34028.1,2.264]
["binance-futures","BTCUSDT",1652054399087,1.112,34028.2,34028.1,2.282]
["binance-futures","BTCUSDT",1652054399150,0.001,34028.2,34028.1,2.282]
["binance-futures","BTCUSDT",1652054399184,0.293,34028.5,34028.4,2.598]
["binance-futures","BTCUSDT",1652054399216,0.292,34028.5,34028.4,3.256]
["binance-futures","BTCUSDT",1652054399248,0.292,34028.5,34028.4,3.088]
["binance-futures","BTCUSDT",1652054399278,0.292,34028.5,34028.4,3.089]
["binance-futures","BTCUSDT",1652054399311,0.292,34028.5,34028.4,4.089]
["binance-futures","BTCUSDT",1652054399342,0.292,34028.5,34028.4,4.509]
["binance-futures","BTCUSDT",1652054399371,0.291,34028.5,34028.4,5.631]
["binance-futures","BTCUSDT",1652054399400,0.292,34028.5,34028.4,6.887]
["binance-futures","BTCUSDT",1652054399437,0.028,34031.5,34030.5,0.153]
["binance-futures","BTCUSDT",1652054399473,0.023,34031.5,34031.4,7.41]
["binance-futures","BTCUSDT",1652054399511,0.713,34031.5,34031.4,9.424]
["binance-futures","BTCUSDT",1652054399538,0.004,34031.5,34031.4,8.591]
["binance-futures","BTCUSDT",1652054399573,0.081,34032.1,34032.0,9.68]
["binance-futures","BTCUSDT",1652054399606,0.081,34032.1,34032.0,9.926]
["binance-futures","BTCUSDT",1652054399636,0.081,34032.1,34032.0,10.612]
["binance-futures","BTCUSDT",1652054399707,0.081,34032.1,34032.0,10.722]
["binance-futures","BTCUSDT",1652054399738,0.771,34032.1,34032.0,10.626]
["binance-futures","BTCUSDT",1652054399770,0.771,34032.1,34032.0,10.843]
["binance-futures","BTCUSDT",1652054399868,0.671,34032.1,34032.0,10.843]
["binance-futures","BTCUSDT",1652054399902,0.671,34032.1,34032.0,11.314]
["binance-futures","BTCUSDT",1652054399934,0.67,34032.1,34032.0,11.314]
["binance-futures","BTCUSDT",1652054399964,0.67,34032.1,34032.0,11.311]