{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1558984,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":156,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1651881600016,1.18,35995.3,35995.2,1.568]
["binance-futures","BTCUSDT",1651881600048,1.136,35995.3,35995.2,1.568]
["binance-futures","BTCUSDT",1651881600079,1.958,35995.3,35995.2,2.7]
["binance-futures","BTCUSDT",1651881600118,0.908,35995.3,35995.2,3.639]
["binance-futures","BTCUSDT",1651881600143,0.908,35995.3,35995.2,3.724]
["binance-futures","BTCUSDT",1651881600171,0.908,35995.3,35995.2,3.745]
["binance-futures","BTCUSDT",1651881601052,0.908,35995.3,35995.2,3.245]
["binance-futures","BTCUSDT",1651881602267,0.908,35995.3,35995.2,3.225]
["binance-futures","BTCUSDT",1651881603372,0.977,35995.3,35995.2,3.225]
["binance-futures","BTCUSDT",1651881603676,1.021,35995.3,35995.2,3.225]
["binance-futures","BTCUSDT",1651881603679,1.928,35995.3,35995.2,3.225]
["binance-futures","BTCUSDT",1651881603686,3.024,35995.3,35995.2,6.279]
["binance-futures","BTCUSDT",1651881603687,2.983,35995.3,35995.2,6.279]
["binance-futures","BTCUSDT",1651881603691,2.978,35995.3,35995.2,6.279]
["binance-futures","BTCUSDT",1651881603695,2.95,35995.3,35995.2,6.279]
["binance-futures","BTCUSDT",1651881603709,2.925,35995.3,35995.2,5.343]
["binance-futures","BTCUSDT",1651881603710,2.925,35995.3,35995.2,5.332]
["binance-futures","BTCUSDT",1651881603713,2.925,35995.3,35995.2,5.301]
["binance-futures","BTCUSDT",1651881603715,3.225,35995.3,35995.2,5.299]
["binance-futures","BTCUSDT",1651881603723,3.225,35995.3,35995.2,5.255]
["binance-futures","BTCUSDT",1651881603728,3.227,35995.3,35995.2,5.251]
["binance-futures","BTCUSDT",1651881603735,3.291,35995.3,35995.2,5.251]
["binance-futures","BTCUSDT",1651881603736,3.291,35995.3,35995.2,5.231]
["binance-futures","BTCUSDT",1651881603737,3.292,35995.3,35995.2,5.187]
["binance-futures","BTCUSDT",1651881603739,3.293,35995.3,35995.2,5.187]
["binance-futures","BTCUSDT",1651881603742,7.153,35995.3,35995.2,5.336]
["binance-futures","BTCUSDT",1651881603746,7.153,35995.3,35995.2,5.331]
["binance-futures","BTCUSDT",1651881603752,7.151,35995.3,35995.2,5.331]
["binance-futures","BTCUSDT",1651881603753,7.151,35995.3,35995.2,5.326]
["binance-futures","BTCUSDT",1651881603756,7.151,35995.3,35995.2,5.486]
["binance-futures","BTCUSDT",1651881603757,7.151,35995.3,35995.2,5.326]
["binance-futures","BTCUSDT",1651881603768,7.151,35995.3,35995.2,5.327]
["binance-futures","BTCUSDT",1651881603775,7.151,35995.3,35995.2,5.315]
["binance-futures","BTCUSDT",1651881603776,7.215,35995.3,35995.2,5.315]
["binance-futures","BTCUSDT",1651881603777,7.215,35995.3,35995.2,5.168]
["binance-futures","BTCUSDT",1651881603782,7.215,35995.3,35995.2,5.164]
["binance-futures","BTCUSDT",1651881603785,7.215,35995.3,35995.2,5.183]
["binance-futures","BTCUSDT",1651881603785,7.211,35995.3,35995.2,5.156]
["binance-futures","BTCUSDT",1651881603787,7.191,35995.3,35995.2,5.156]
["binance-futures","BTCUSDT",1651881603788,7.191,35995.3,35995.2,5.152]
["binance-futures","BTCUSDT",1651881603795,7.188,35995.3,35995.2,5.152]
["binance-futures","BTCUSDT",1651881603804,7.186,35995.3,35995.2,5.115]
["binance-futures","BTCUSDT",1651881603804,7.185,35995.3,35995.2,5.114]
["binance-futures","BTCUSDT",1651881603805,7.184,35995.3,35995.2,5.113]
["binance-futures","BTCUSDT",1651881603806,7.184,35995.3,35995.2,5.112]
["binance-futures","BTCUSDT",1651881603807,7.182,35995.3,35995.2,5.111]
["binance-futures","BTCUSDT",1651881603809,7.182,35995.3,35995.2,4.074]
["binance-futures","BTCUSDT",1651881603813,7.181,35995.3,35995.2,4.073]
["binance-futures","BTCUSDT",1651881603816,7.18,35995.3,35995.2,4.072]
["binance-futures","BTCUSDT",1651881603819,7.179,35995.3,35995.2,4.071]
["binance-futures","BTCUSDT",1651881603823,7.178,35995.3,35995.2,4.071]
["binance-futures","BTCUSDT",1651881603823,7.178,35995.3,35995.2,4.07]
["binance-futures","BTCUSDT",1651881603831,7.177,35995.3,35995.2,4.069]
["binance-futures","BTCUSDT",1651881603832,7.176,35995.3,35995.2,4.068]
["binance-futures","BTCUSDT",1651881603836,7.148,35995.3,35995.2,4.068]
["binance-futures","BTCUSDT",1651881603838,7.147,35995.3,35995.2,4.067]
["binance-futures","BTCUSDT",1651881603841,7.146,35995.3,35995.2,4.067]
["binance-futures","BTCUSDT",1651881603842,7.146,35995.3,35995.2,4.066]
["binance-futures","BTCUSDT",1651881603842,7.145,35995.3,35995.2,4.065]
["binance-futures","BTCUSDT",1651881603847,7.143,35995.3,35995.2,4.063]
["binance-futures","BTCUSDT",1651881603852,7.142,35995.3,35995.2,4.062]
["binance-futures","BTCUSDT",1651881603856,7.141,35995.3,35995.2,4.061]
["binance-futures","BTCUSDT",1651881603857,7.188,35995.3,35995.2,4.06]
["binance-futures","BTCUSDT",1651881603858,8.096,35995.3,35995.2,4.06]
["binance-futures","BTCUSDT",1651881603860,8.095,35995.3,35995.2,4.059]
["binance-futures","BTCUSDT",1651881603861,8.094,35995.3,35995.2,4.058]
["binance-futures","BTCUSDT",1651881603861,8.094,35995.3,35995.2,4.057]
["binance-futures","BTCUSDT",1651881603865,8.093,35995.3,35995.2,4.056]
["binance-futures","BTCUSDT",1651881603867,8.087,35995.3,35995.2,4.05]
["binance-futures","BTCUSDT",1651881603867,8.086,35995.3,35995.2,4.049]
["binance-futures","BTCUSDT",1651881603870,8.084,35995.3,35995.2,3.697]
["binance-futures","BTCUSDT",1651881603872,8.083,35995.3,35995.2,3.696]
["binance-futures","BTCUSDT",1651881603873,8.082,35995.3,35995.2,3.695]
["binance-futures","BTCUSDT",1651881603876,8.139,35995.3,35995.2,3.695]
["binance-futures","BTCUSDT",1651881603878,8.139,35995.3,35995.2,3.694]
["binance-futures","BTCUSDT",1651881603879,7.838,35995.3,35995.2,3.694]
["binance-futures","BTCUSDT",1651881603880,7.838,35995.3,35995.2,3.693]
["binance-futures","BTCUSDT",1651881603881,7.837,35995.3,35995.2,3.693]
["binance-futures","BTCUSDT",1651881603882,7.837,35995.3,35995.2,3.716]
["binance-futures","BTCUSDT",1651881603884,7.837,35995.3,35995.2,3.723]
["binance-futures","BTCUSDT",1651881603885,7.837,35995.3,35995.2,3.734]
["binance-futures","BTCUSDT",1651881603887,7.837,35995.3,35995.2,3.753]
["binance-futures","BTCUSDT",1651881603894,8.627,35995.3,35995.2,3.767]
["binance-futures","BTCUSDT",1651881603910,7.648,35995.3,35995.2,4.148]
["binance-futures","BTCUSDT",1651881603920,7.647,35995.3,35995.2,4.168]
["binance-futures","BTCUSDT",1651881603935,7.646,35995.3,35995.2,4.167]
["binance-futures","BTCUSDT",1651881603965,7.645,35995.3,35995.2,4.165]
["binance-futures","BTCUSDT",1651881603979,7.644,35995.3,35995.2,4.164]
["binance-futures","BTCUSDT",1651881604012,7.644,35995.3,35995.2,4.163]
["binance-futures","BTCUSDT",1651881604018,7.643,35995.3,35995.2,4.163]
["binance-futures","BTCUSDT",1651881604024,7.642,35995.3,35995.2,4.162]
["binance-futures","BTCUSDT",1651881604044,7.642,35995.3,35995.2,4.143]
["binance-futures","BTCUSDT",1651881604064,7.642,35995.3,35995.2,4.16]
["binance-futures","BTCUSDT",1651881604080,7.641,35995.3,35995.2,4.159]
["binance-futures","BTCUSDT",1651881604118,7.64,35995.3,35995.2,4.158]
["binance-futures","BTCUSDT",1651881604122,7.639,35995.3,35995.2,4.157]
["binance-futures","BTCUSDT",1651881604140,7.638,35995.3,35995.2,4.156]
["binance-futures","BTCUSDT",1651881604140,7.403,35995.3,35995.2,4.156]
["binance-futures","BTCUSDT",1651881604172,7.402,35995.3,35995.2,4.155]
["binance-futures","BTCUSDT",1651881604186,7.401,35995.3,35995.2,4.071]
["binance-futures","BTCUSDT",1651881604215,7.401,35995.3,35995.2,4.04]
["binance-futures","BTCUSDT",1651881604228,7.399,35995.3,35995.2,4.038]
["binance-futures","BTCUSDT",1651881604250,7.4,35995.3,35995.2,4.038]
["binance-futures","BTCUSDT",1651881604268,7.441,35995.3,35995.2,4.037]
["binance-futures","BTCUSDT",1651881604283,7.44,35995.3,35995.2,4.036]
["binance-futures","BTCUSDT",1651881604328,7.557,35995.3,35995.2,4.035]
["binance-futures","BTCUSDT",1651881604351,7.554,35995.3,35995.2,4.038]
["binance-futures","BTCUSDT",1651881604370,7.554,35995.3,35995.2,4.068]
["binance-futures","BTCUSDT",1651881604374,7.553,35995.3,35995.2,4.067]
["binance-futures","BTCUSDT",1651881604385,7.552,35995.3,35995.2,4.066]
["binance-futures","BTCUSDT",1651881604405,7.506,35995.3,35995.2,4.043]
["binance-futures","BTCUSDT",1651881604411,7.506,35995.3,35995.2,4.061]
["binance-futures","BTCUSDT",1651881604420,7.545,35995.3,35995.2,4.06]
["binance-futures","BTCUSDT",1651881604431,7.544,35995.3,35995.2,4.059]
["binance-futures","BTCUSDT",1651881604465,7.543,35995.3,35995.2,4.059]
["binance-futures","BTCUSDT",1651881604473,7.543,35995.3,35995.2,4.058]
["binance-futures","BTCUSDT",1651881604477,7.542,35995.3,35995.2,4.057]
["binance-futures","BTCUSDT",1651881604515,7.541,35995.3,35995.2,4.056]
["binance-futures","BTCUSDT",1651881604551,7.531,35995.3,35995.2,4.051]
["binance-futures","BTCUSDT",1651881604587,7.529,35995.3,35995.2,4.05]
["binance-futures","BTCUSDT",1651881604595,7.529,35995.3,35995.2,4.042]
["binance-futures","BTCUSDT",1651881604599,7.529,35995.3,35995.2,4.025]
["binance-futures","BTCUSDT",1651881604609,7.529,35995.3,35995.2,4.038]
["binance-futures","BTCUSDT",1651881604626,7.528,35995.3,35995.2,4.056]
["binance-futures","BTCUSDT",1651881604636,7.527,35995.3,35995.2,4.055]
["binance-futures","BTCUSDT",1651881604672,7.526,35995.3,35995.2,4.054]
["binance-futures","BTCUSDT",1651881604680,7.526,35995.3,35995.2,4.053]
["binance-futures","BTCUSDT",1651881604694,7.525,35995.3,35995.2,4.052]
["binance-futures","BTCUSDT",1651881604696,7.525,35995.3,35995.2,4.051]
["binance-futures","BTCUSDT",1651881604704,7.525,35995.3,35995.2,4.05]
["binance-futures","BTCUSDT",1651881604728,7.524,35995.3,35995.2,4.049]
["binance-futures","BTCUSDT",1651881604750,7.523,35995.3,35995.2,4.048]
["binance-futures","BTCUSDT",1651881604771,7.522,35995.3,35995.2,4.047]
["binance-futures","BTCUSDT",1651881604783,7.521,35995.3,35995.2,4.046]
["binance-futures","BTCUSDT",1651881604831,7.52,35995.3,35995.2,4.045]
["binance-futures","BTCUSDT",1651881604839,7.519,35995.3,35995.2,4.044]
["binance-futures","BTCUSDT",1651881604886,7.517,35995.3,35995.2,4.042]
["binance-futures","BTCUSDT",1651881604919,7.516,35995.3,35995.2,4.041]
["binance-futures","BTCUSDT",1651881604938,7.515,35995.3,35995.2,4.04]
["binance-futures","BTCUSDT",1651881604965,7.514,35995.3,35995.2,4.039]
["binance-futures","BTCUSDT",1651881605012,7.921,35995.3,35995.2,4.037]
["binance-futures","BTCUSDT",1651881605028,7.923,35995.3,35995.2,4.036]
["binance-futures","BTCUSDT",1651881605076,7.922,35995.3,35995.2,4.035]
["binance-futures","BTCUSDT",1651881605090,7.921,35995.3,35995.2,4.034]
["binance-futures","BTCUSDT",1651881605124,7.92,35995.3,35995.2,4.033]
["binance-futures","BTCUSDT",1651881605136,7.919,35995.3,35995.2,4.032]
["binance-futures","BTCUSDT",1651881605142,7.916,35995.3,35995.2,4.032]
["binance-futures","BTCUSDT",1651881605167,8.685,35995.3,35995.2,2.023]
["binance-futures","BTCUSDT",1651881605168,0.064,35994.6,35994.5,1.999]
["binance-futures","BTCUSDT",1651881605170,0.063,35994.6,35972.1,0.223]
["binance-futures","BTCUSDT",1651881605172,0.063,35994.6,35989.3,0.021]
["binance-futures","BTCUSDT",1651881605172,0.064,35992.8,35992.7,0.385]
["binance-futures","BTCUSDT",1651881605175,0.064,35992.8,35989.3,0.021]
["binance-futures","BTCUSDT",1651881605177,0.064,35992.3,35990.8,0.001]
["binance-futures","BTCUSDT",1651881605182,0.063,35992.3,35990.8,0.001]
["binance-futures","BTCUSDT",1651881605182,0.063,35992.3,35990.0,0.103]
["binance-futures","BTCUSDT",1651881605185,0.1,35990.7,35990.0,0.103]
["binance-futures","BTCUSDT",1651881605217,0.099,35990.7,35990.3,0.042]
["binance-futures","BTCUSDT",1651881605221,0.199,35990.7,35990.3,0.042]
["binance-futures","BTCUSDT",1651881605222,0.199,35990.7,35990.3,0.041]
["binance-futures","BTCUSDT",1651881605235,0.198,35990.7,35990.3,0.04]
["binance-futures","BTCUSDT",1651881605274,0.297,35990.7,35990.3,0.038]
["binance-futures","BTCUSDT",1651881605284,0.296,35990.7,35990.3,0.038]
["binance-futures","BTCUSDT",1651881605329,0.295,35990.7,35990.3,0.037]
["binance-futures","BTCUSDT",1651881605339,0.294,35990.7,35990.3,0.036]
["binance-futures","BTCUSDT",1651881605372,0.293,35990.7,35990.3,0.035]
["binance-futures","BTCUSDT",1651881605383,0.29,35990.7,35990.3,0.035]
["binance-futures","BTCUSDT",1651881605399,0.29,35990.7,35990.6,0.278]
["binance-futures","BTCUSDT",1651881605439,0.289,35990.7,35990.6,0.277]
["binance-futures","BTCUSDT",1651881605470,0.288,35990.7,35990.6,0.276]
["binance-futures","BTCUSDT",1651881605517,0.287,35990.7,35990.6,0.275]
["binance-futures","BTCUSDT",1651881605576,0.286,35990.7,35990.6,0.274]
["binance-futures","BTCUSDT",1651881605622,0.285,35990.7,35990.6,0.273]
["binance-futures","BTCUSDT",1651881605643,0.282,35990.7,35990.6,0.273]
["binance-futures","BTCUSDT",1651881605678,0.081,35990.7,35990.6,0.272]
["binance-futures","BTCUSDT",1651881605721,0.08,35990.7,35990.6,0.271]
["binance-futures","BTCUSDT",1651881605741,0.08,35990.7,35990.6,0.061]
["binance-futures","BTCUSDT",1651881605761,0.08,35990.7,35990.6,0.06]
["binance-futures","BTCUSDT",1651881605819,0.076,35990.7,35990.6,0.06]
["binance-futures","BTCUSDT",1651881605851,0.075,35990.7,35990.6,0.059]
["binance-futures","BTCUSDT",1651881605879,0.073,35990.7,35990.6,0.047]
["binance-futures","BTCUSDT",1651881605919,0.072,35990.7,35990.6,0.046]
["binance-futures","BTCUSDT",1651881605995,0.068,35990.7,35990.6,0.045]
["binance-futures","BTCUSDT",1651881606030,0.067,35990.7,35990.6,0.043]
["binance-futures","BTCUSDT",1651881606072,0.067,35990.7,35990.3,0.035]
["binance-futures","BTCUSDT",1651881606077,0.066,35990.7,35989.3,0.013]
["binance-futures","BTCUSDT",1651881606117,0.065,35990.7,35989.3,0.013]
["binance-futures","BTCUSDT",1651881606125,0.064,35990.7,35989.3,0.01]
["binance-futures","BTCUSDT",1651881606179,0.063,35990.7,35989.3,0.009]
["binance-futures","BTCUSDT",1651881606182,0.062,35990.7,35989.3,0.009]
["binance-futures","BTCUSDT",1651881606208,0.004,35990.7,35989.3,0.009]
["binance-futures","BTCUSDT",1651881606220,0.003,35990.7,35989.3,0.008]
["binance-futures","BTCUSDT",1651881606268,0.002,35990.7,35989.3,0.007]
["binance-futures","BTCUSDT",1651881606326,0.001,35990.7,35989.3,0.006]
["binance-futures","BTCUSDT",1651881606371,0.061,35992.3,35989.3,0.006]
["binance-futures","BTCUSDT",1651881606476,0.058,35992.3,35989.0,0.393]
["binance-futures","BTCUSDT",1651881606543,0.058,35992.3,35989.0,0.39]
["binance-futures","BTCUSDT",1651881606720,2.769,35995.2,35989.0,0.39]
["binance-futures","BTCUSDT",1651881606768,2.768,35995.2,35989.0,0.39]
["binance-futures","BTCUSDT",1651881606822,2.768,35995.2,35992.2,0.051]
["binance-futures","BTCUSDT",1651881606864,3.613,35995.2,35992.2,0.051]
["binance-futures","BTCUSDT",1651881606898,3.612,35995.2,35992.2,0.05]
["binance-futures","BTCUSDT",1651881606939,3.611,35995.2,35992.2,0.049]
["binance-futures","BTCUSDT",1651881606998,3.609,35995.2,35992.2,0.048]
["binance-futures","BTCUSDT",1651881607044,3.608,35995.2,35992.2,0.047]
["binance-futures","BTCUSDT",1651881607059,3.605,35995.2,35992.2,0.047]
["binance-futures","BTCUSDT",1651881607093,3.604,35995.2,35992.2,0.046]
["binance-futures","BTCUSDT",1651881607133,3.603,35995.2,35992.2,0.045]
["binance-futures","BTCUSDT",1651881607184,3.602,35995.2,35992.2,0.044]
["binance-futures","BTCUSDT",1651881607236,3.601,35995.2,35992.2,0.043]
["binance-futures","BTCUSDT",1651881607302,3.6,35995.2,35992.2,0.042]
["binance-futures","BTCUSDT",1651881607356,3.593,35995.2,35992.2,0.041]
["binance-futures","BTCUSDT",1651881607422,3.591,35995.2,35992.2,0.039]
["binance-futures","BTCUSDT",1651881607500,3.59,35995.2,35992.2,0.038]
["binance-futures","BTCUSDT",1651881607575,3.588,35995.2,35990.1,0.322]
["binance-futures","BTCUSDT",1651881607622,3.587,35995.2,35990.1,0.321]
["binance-futures","BTCUSDT",1651881607715,3.586,35995.2,35989.0,0.306]
["binance-futures","BTCUSDT",1651881607767,3.584,35995.2,35989.0,0.09]
["binance-futures","BTCUSDT",1651881607829,3.583,35995.2,35988.8,0.859]
["binance-futures","BTCUSDT",1651881607893,3.582,35995.2,35988.8,0.858]
["binance-futures","BTCUSDT",1651881607917,3.581,35995.2,35988.8,0.858]
["binance-futures","BTCUSDT",1651881607944,3.581,35995.2,35988.8,0.857]
["binance-futures","BTCUSDT",1651881608003,3.58,35995.2,35988.8,0.835]
["binance-futures","BTCUSDT",1651881608032,3.579,35995.2,35988.8,0.834]
["binance-futures","BTCUSDT",1651881608075,3.532,35995.2,35988.8,0.833]
["binance-futures","BTCUSDT",1651881608151,3.531,35995.2,35988.0,1.177]
["binance-futures","BTCUSDT",1651881608215,3.529,35995.2,35988.0,1.168]
["binance-futures","BTCUSDT",1651881608280,3.528,35995.2,35988.0,1.083]
["binance-futures","BTCUSDT",1651881608338,3.527,35995.2,35988.0,1.082]
["binance-futures","BTCUSDT",1651881608382,3.526,35995.2,35988.0,1.081]
["binance-futures","BTCUSDT",1651881608447,3.525,35995.2,35988.0,1.08]
["binance-futures","BTCUSDT",1651881608513,3.523,35995.2,35988.0,1.078]
["binance-futures","BTCUSDT",1651881608576,3.522,35995.2,35988.0,1.077]
["binance-futures","BTCUSDT",1651881608675,3.444,35995.2,35988.0,1.075]
["binance-futures","BTCUSDT",1651881608738,3.443,35995.2,35988.0,1.074]
["binance-futures","BTCUSDT",1651881608836,3.164,35995.2,35988.0,1.069]
["binance-futures","BTCUSDT",1651881608915,2.363,35995.2,35988.0,1.068]
["binance-futures","BTCUSDT",1651881608989,2.361,35995.2,35988.0,1.066]
["binance-futures","BTCUSDT",1651881609021,2.36,35995.2,35988.0,1.065]
["binance-futures","BTCUSDT",1651881609079,2.359,35995.2,35988.0,1.064]
["binance-futures","BTCUSDT",1651881609159,2.358,35995.2,35988.0,1.062]
["binance-futures","BTCUSDT",1651881609204,2.357,35995.2,35988.0,1.061]
["binance-futures","BTCUSDT",1651881609260,2.356,35995.2,35988.0,1.06]
["binance-futures","BTCUSDT",1651881609294,2.355,35995.2,35988.0,1.059]
["binance-futures","BTCUSDT",1651881609348,2.354,35995.2,35988.0,1.058]
["binance-futures","BTCUSDT",1651881609397,2.353,35995.2,35988.0,1.056]
["binance-futures","BTCUSDT",1651881609460,2.349,35995.2,35988.0,1.055]
["binance-futures","BTCUSDT",1651881609504,2.347,35995.2,35988.0,1.054]
["binance-futures","BTCUSDT",1651881609605,2.345,35995.2,35988.0,1.052]
["binance-futures","BTCUSDT",1651881609649,2.344,35995.2,35988.0,1.051]
["binance-futures","BTCUSDT",1651881609694,2.343,35995.2,35988.0,1.05]
["binance-futures","BTCUSDT",1651881609726,2.342,35995.2,35991.6,0.3]
["binance-futures","BTCUSDT",1651881609763,2.341,35995.2,35991.6,0.299]
["binance-futures","BTCUSDT",1651881609840,2.34,35995.2,35991.6,0.298]
["binance-futures","BTCUSDT",1651881609904,2.339,35995.2,35991.6,0.297]
["binance-futures","BTCUSDT",1651881609938,2.338,35995.2,35991.6,0.296]
["binance-futures","BTCUSDT",1651881609966,2.246,35995.2,35991.6,0.295]
["binance-futures","BTCUSDT",1651881610004,2.246,35995.2,35992.6,0.078]
["binance-futures","BTCUSDT",1651881610069,2.244,35995.2,35992.6,0.076]
["binance-futures","BTCUSDT",1651881610090,2.242,35995.2,35992.6,0.074]
["binance-futures","BTCUSDT",1651881610126,2.241,35995.2,35992.6,0.073]
["binance-futures","BTCUSDT",1651881610169,2.24,35995.2,35992.6,0.071]
["binance-futures","BTCUSDT",1651881610187,2.238,35995.2,35992.6,0.07]
["binance-futures","BTCUSDT",1651881610238,2.236,35995.2,35992.6,0.063]
["binance-futures","BTCUSDT",1651881610326,2.215,35995.2,35992.6,0.06]
["binance-futures","BTCUSDT",1651881610355,1.022,35995.2,35992.6,0.059]
["binance-futures","BTCUSDT",1651881610400,1.019,35995.2,35992.6,0.057]
["binance-futures","BTCUSDT",1651881610465,1.015,35995.2,35992.6,0.054]
["binance-futures","BTCUSDT",1651881610500,0.57,35994.8,35992.6,0.053]
["binance-futures","BTCUSDT",1651881610551,0.568,35994.8,35992.6,0.051]
["binance-futures","BTCUSDT",1651881610606,0.565,35994.8,35988.0,0.365]
["binance-futures","BTCUSDT",1651881610651,0.563,35994.8,35988.0,0.363]
["binance-futures","BTCUSDT",1651881610702,0.561,35994.8,35988.0,0.361]
["binance-futures","BTCUSDT",1651881610776,0.557,35994.8,35988.0,0.272]
["binance-futures","BTCUSDT",1651881610885,0.553,35994.8,35988.0,0.268]
["binance-futures","BTCUSDT",1651881610950,0.52,35994.8,35988.0,0.266]
["binance-futures","BTCUSDT",1651881610996,0.518,35994.8,35988.0,0.264]
["binance-futures","BTCUSDT",1651881611062,0.516,35994.8,35993.8,0.278]
["binance-futures","BTCUSDT",1651881611106,0.514,35994.8,35993.8,0.276]
["binance-futures","BTCUSDT",1651881611183,0.51,35994.8,35993.8,0.272]
["binance-futures","BTCUSDT",1651881611241,0.508,35994.8,35993.8,0.27]
["binance-futures","BTCUSDT",1651881611296,0.506,35994.8,35993.8,0.268]
["binance-futures","BTCUSDT",1651881611352,0.504,35994.8,35993.8,0.258]
["binance-futures","BTCUSDT",1651881611398,0.502,35994.8,35993.8,0.256]
["binance-futures","BTCUSDT",1651881611434,0.5,35994.8,35993.8,0.254]
["binance-futures","BTCUSDT",1651881611542,0.496,35994.8,35993.8,0.25]
["binance-futures","BTCUSDT",1651881611587,0.494,35994.8,35993.8,0.248]
["binance-futures","BTCUSDT",1651881611698,0.49,35994.8,35993.8,0.244]
["binance-futures","BTCUSDT",1651881611786,0.486,35994.8,35993.8,0.24]
["binance-futures","BTCUSDT",1651881611837,0.484,35994.8,35993.8,0.238]
["binance-futures","BTCUSDT",1651881611918,0.221,35994.8,35993.8,0.235]
["binance-futures","BTCUSDT",1651881611952,0.22,35994.8,35993.8,0.234]
["binance-futures","BTCUSDT",1651881611997,0.217,35994.8,35993.8,0.232]
["binance-futures","BTCUSDT",1651881612097,0.403,35995.2,35993.8,0.228]
["binance-futures","BTCUSDT",1651881612187,0.398,35995.2,35993.8,0.224]
["binance-futures","BTCUSDT",1651881612299,0.394,35995.2,35993.8,0.22]
["binance-futures","BTCUSDT",1651881612398,0.39,35995.2,35993.8,0.216]
["binance-futures","BTCUSDT",1651881612475,0.397,35995.2,35993.8,0.213]
["binance-futures","BTCUSDT",1651881612576,0.393,35995.2,35993.8,0.084]
["binance-futures","BTCUSDT",1651881612669,0.389,35995.2,35993.8,0.05]
["binance-futures","BTCUSDT",1651881612768,0.385,35995.2,35993.8,0.046]
["binance-futures","BTCUSDT",1651881612834,0.383,35995.2,35993.8,0.044]
["binance-futures","BTCUSDT",1651881612900,0.38,35995.2,35993.8,0.041]
["binance-futures","BTCUSDT",1651881613013,0.239,35995.2,35993.8,0.037]
["binance-futures","BTCUSDT",1651881613121,0.235,35995.2,35993.8,0.033]
["binance-futures","BTCUSDT",1651881613217,0.232,35995.2,35993.8,0.028]
["binance-futures","BTCUSDT",1651881613325,0.227,35995.2,35993.8,0.024]
["binance-futures","BTCUSDT",1651881613445,0.222,35995.2,35993.8,0.012]
["binance-futures","BTCUSDT",1651881613601,0.216,35995.2,35993.8,0.006]
["binance-futures","BTCUSDT",1651881613630,0.215,35995.2,35993.8,0.005]
["binance-futures","BTCUSDT",1651881613978,0.205,35995.2,35988.0,0.26]
["binance-futures","BTCUSDT",1651881614365,0.236,35995.2,35988.0,0.241]
["binance-futures","BTCUSDT",1651881614441,0.246,35995.2,35988.0,0.239]
["binance-futures","BTCUSDT",1651881614496,0.245,35995.2,35992.6,0.278]
["binance-futures","BTCUSDT",1651881614530,0.244,35995.2,35995.0,0.006]
["binance-futures","BTCUSDT",1651881614579,0.159,35995.1,35995.0,0.005]
["binance-futures","BTCUSDT",1651881614645,0.158,35995.1,35995.0,0.004]
["binance-futures","BTCUSDT",1651881614697,0.157,35995.1,35995.0,0.002]
["binance-futures","BTCUSDT",1651881614773,0.155,35995.1,35992.8,0.078]
["binance-futures","BTCUSDT",1651881614874,0.659,35995.1,35992.8,0.4]
["binance-futures","BTCUSDT",1651881614946,1.293,35995.1,35992.8,0.075]
["binance-futures","BTCUSDT",1651881615084,1.541,35995.1,35992.8,0.07]
["binance-futures","BTCUSDT",1651881615166,0.306,35994.6,35993.0,0.001]
["binance-futures","BTCUSDT",1651881615235,1.16,35991.9,35991.8,0.314]
["binance-futures","BTCUSDT",1651881615292,0.05,35990.1,35989.2,0.845]
["binance-futures","BTCUSDT",1651881615375,0.158,35989.8,35989.2,0.727]
["binance-futures","BTCUSDT",1651881615427,0.156,35989.8,35989.4,0.108]
["binance-futures","BTCUSDT",1651881615475,0.155,35989.8,35989.5,0.124]
["binance-futures","BTCUSDT",1651881615542,0.154,35989.8,35989.5,0.122]
["binance-futures","BTCUSDT",1651881615599,0.16,35989.3,35989.2,0.727]
["binance-futures","BTCUSDT",1651881615702,0.158,35989.3,35989.2,0.725]
["binance-futures","BTCUSDT",1651881615802,0.156,35989.3,35989.2,0.715]
["binance-futures","BTCUSDT",1651881615948,0.153,35989.3,35989.2,0.712]
["binance-futures","BTCUSDT",1651881616124,0.05,35989.3,35989.2,0.395]
["binance-futures","BTCUSDT",1651881616306,0.29,35989.4,35989.2,0.392]
["binance-futures","BTCUSDT",1651881616479,0.105,35989.4,35989.2,0.388]
["binance-futures","BTCUSDT",1651881616718,0.099,35989.4,35989.2,0.383]
["binance-futures","BTCUSDT",1651881616898,0.096,35989.4,35989.2,0.38]
["binance-futures","BTCUSDT",1651881617050,1.0,35989.3,35989.1,0.3]
["binance-futures","BTCUSDT",1651881617191,2.924,35989.3,35989.1,0.241]
["binance-futures","BTCUSDT",1651881617300,1.504,35989.3,35989.2,1.602]
["binance-futures","BTCUSDT",1651881617444,1.34,35989.3,35989.2,1.86]
["binance-futures","BTCUSDT",1651881617509,1.567,35989.3,35989.2,2.246]
["binance-futures","BTCUSDT",1651881617542,1.566,35989.3,35989.2,2.246]
["binance-futures","BTCUSDT",1651881617561,1.566,35989.3,35989.2,2.438]
["binance-futures","BTCUSDT",1651881617602,1.486,35989.3,35989.2,2.437]
["binance-futures","BTCUSDT",1651881617654,1.248,35989.3,35989.2,1.687]
["binance-futures","BTCUSDT",1651881617657,1.168,35989.3,35989.2,1.687]
["binance-futures","BTCUSDT",1651881617707,1.034,35989.3,35989.2,1.691]
["binance-futures","BTCUSDT",1651881617746,1.034,35989.3,35989.2,1.665]
["binance-futures","BTCUSDT",1651881617810,1.033,35989.3,35989.2,2.003]
["binance-futures","BTCUSDT",1651881617861,1.249,35989.3,35989.2,3.078]
["binance-futures","BTCUSDT",1651881617912,1.291,35989.3,35989.2,4.085]
["binance-futures","BTCUSDT",1651881617961,1.386,35989.3,35989.2,4.084]
["binance-futures","BTCUSDT",1651881617966,1.386,35989.3,35989.2,4.08]
["binance-futures","BTCUSDT",1651881618014,1.519,35989.3,35989.2,4.192]
["binance-futures","BTCUSDT",1651881618066,4.313,35989.3,35989.2,3.496]
["binance-futures","BTCUSDT",1651881618073,4.551,35989.3,35989.2,3.496]
["binance-futures","BTCUSDT",1651881618119,4.481,35989.3,35989.2,3.658]
["binance-futures","BTCUSDT",1651881618122,4.289,35989.3,35989.2,3.658]
["binance-futures","BTCUSDT",1651881618170,4.288,35989.3,35989.2,3.652]
["binance-futures","BTCUSDT",1651881618215,4.287,35989.3,35989.2,3.784]
["binance-futures","BTCUSDT",1651881618267,4.049,35989.3,35989.2,4.416]
["binance-futures","BTCUSDT",1651881618318,4.049,35989.3,35989.2,5.294]
["binance-futures","BTCUSDT",1651881618361,0.271,35989.3,35989.2,5.293]
["binance-futures","BTCUSDT",1651881618411,0.27,35989.3,35989.2,5.086]
["binance-futures","BTCUSDT",1651881618433,0.27,35989.3,35989.2,5.085]
["binance-futures","BTCUSDT",1651881618467,0.269,35989.3,35989.2,4.959]
["binance-futures","BTCUSDT",1651881618495,0.351,35989.3,35989.2,4.99]
["binance-futures","BTCUSDT",1651881618528,1.615,35989.3,35989.2,5.081]
["binance-futures","BTCUSDT",1651881618565,6.307,35989.3,35989.2,4.791]
["binance-futures","BTCUSDT",1651881618599,6.307,35989.3,35989.2,4.449]
["binance-futures","BTCUSDT",1651881618632,7.64,35989.3,35989.2,4.594]
["binance-futures","BTCUSDT",1651881618664,7.64,35989.3,35989.2,4.644]
["binance-futures","BTCUSDT",1651881618692,7.639,35989.3,35989.2,4.279]
["binance-futures","BTCUSDT",1651881618730,7.638,35989.3,35989.2,4.228]
["binance-futures","BTCUSDT",1651881618761,7.638,35989.3,35989.2,4.225]
["binance-futures","BTCUSDT",1651881618791,7.637,35989.3,35989.2,4.225]
["binance-futures","BTCUSDT",1651881618825,7.636,35989.3,35989.2,4.224]
["binance-futures","BTCUSDT",1651881618894,7.635,35989.3,35989.2,4.223]
["binance-futures","BTCUSDT",1651881618927,7.634,35989.3,35989.2,4.222]
["binance-futures","BTCUSDT",1651881618957,7.635,35989.3,35989.2,4.222]
["binance-futures","BTCUSDT",1651881618993,7.661,35989.3,35989.2,4.271]
["binance-futures","BTCUSDT",1651881619029,7.702,35989.3,35989.2,4.314]
["binance-futures","BTCUSDT",1651881619096,7.701,35989.3,35989.2,4.313]
["binance-futures","BTCUSDT",1651881619128,7.7,35989.3,35989.2,4.312]
["binance-futures","BTCUSDT",1651881619191,12.472,35989.3,35989.2,4.218]
["binance-futures","BTCUSDT",1651881619226,12.479,35989.3,35989.2,3.836]
["binance-futures","BTCUSDT",1651881619290,12.47,35989.3,35989.2,3.835]
["binance-futures","BTCUSDT",1651881619327,12.469,35989.3,35989.2,3.844]
["binance-futures","BTCUSDT",1651881619389,12.351,35989.3,35989.2,4.538]
["binance-futures","BTCUSDT",1651881619430,11.439,35989.3,35989.2,4.537]
["binance-futures","BTCUSDT",1651881619465,11.438,35989.3,35989.2,4.615]
["binance-futures","BTCUSDT",1651881619498,11.438,35989.3,35989.2,5.31]
["binance-futures","BTCUSDT",1651881619530,7.921,35989.3,35989.2,5.359]
["binance-futures","BTCUSDT",1651881619565,7.921,35989.3,35989.2,5.536]
["binance-futures","BTCUSDT",1651881619596,7.964,35989.3,35989.2,4.934]
["binance-futures","BTCUSDT",1651881619633,7.919,35989.3,35989.2,4.933]
["binance-futures","BTCUSDT",1651881619666,7.919,35989.3,35989.2,5.628]
["binance-futures","BTCUSDT",1651881619699,7.876,35989.3,35989.2,4.932]
["binance-futures","BTCUSDT",1651881619730,7.927,35989.3,35989.2,4.893]
["binance-futures","BTCUSDT",1651881619763,8.837,35989.3,35989.2,4.892]
["binance-futures","BTCUSDT",1651881619829,8.836,35989.3,35989.2,4.891]
["binance-futures","BTCUSDT",1651881619862,8.874,35989.3,35989.2,5.492]
["binance-futures","BTCUSDT",1651881619894,8.873,35989.3,35989.2,4.797]
["binance-futures","BTCUSDT",1651881619930,5.127,35989.3,35989.2,4.797]
["binance-futures","BTCUSDT",1651881619965,4.215,35989.3,35989.2,5.768]
["binance-futures","BTCUSDT",1651881619992,4.216,35989.3,35989.2,7.072]
["binance-futures","BTCUSDT",1651881620029,4.215,35989.3,35989.2,7.071]
["binance-futures","BTCUSDT",1651881620063,4.215,35989.3,35989.2,7.766]
["binance-futures","BTCUSDT",1651881620093,4.216,35989.3,35989.2,7.07]
["binance-futures","BTCUSDT",1651881620123,4.209,35989.3,35989.2,7.764]
["binance-futures","BTCUSDT",1651881620193,4.52,35989.3,35989.2,7.044]
["binance-futures","BTCUSDT",1651881620225,8.978,35989.3,35989.2,2.732]
["binance-futures","BTCUSDT",1651881620255,9.139,35989.3,35989.2,2.478]
["binance-futures","BTCUSDT",1651881620284,9.138,35989.3,35989.2,1.783]
["binance-futures","BTCUSDT",1651881620323,9.096,35989.3,35989.2,1.783]
["binance-futures","BTCUSDT",1651881620352,9.095,35989.3,35989.2,1.782]
["binance-futures","BTCUSDT",1651881620390,9.094,35989.3,35989.2,1.784]
["binance-futures","BTCUSDT",1651881620422,9.263,35989.3,35989.2,1.783]
["binance-futures","BTCUSDT",1651881620449,9.135,35989.3,35989.2,1.783]
["binance-futures","BTCUSDT",1651881620488,8.107,35989.3,35989.2,1.592]
["binance-futures","BTCUSDT",1651881620520,8.137,35989.3,35989.2,1.635]
["binance-futures","BTCUSDT",1651881620589,8.136,35989.3,35989.2,1.633]
["binance-futures","BTCUSDT",1651881620614,9.047,35989.3,35989.2,1.633]
["binance-futures","BTCUSDT",1651881620653,9.046,35989.3,35989.2,1.632]
["binance-futures","BTCUSDT",1651881620682,9.045,35989.3,35989.2,1.631]
["binance-futures","BTCUSDT",1651881620718,9.044,35989.3,35989.2,1.63]
["binance-futures","BTCUSDT",1651881620784,9.043,35989.3,35989.2,1.629]
["binance-futures","BTCUSDT",1651881620853,9.042,35989.3,35989.2,0.532]
["binance-futures","BTCUSDT",1651881620887,9.041,35989.3,35989.2,0.67]
["binance-futures","BTCUSDT",1651881620924,9.105,35989.3,35989.2,0.669]
["binance-futures","BTCUSDT",1651881620957,12.824,35989.3,35989.2,0.669]
["binance-futures","BTCUSDT",1651881620988,12.823,35989.3,35989.2,0.999]
["binance-futures","BTCUSDT",1651881621018,12.822,35989.3,35989.2,0.998]
["binance-futures","BTCUSDT",1651881621048,12.916,35989.3,35989.2,1.042]
["binance-futures","BTCUSDT",1651881621087,12.915,35989.3,35989.2,1.041]
["binance-futures","BTCUSDT",1651881621124,12.87,35989.3,35989.2,1.04]
["binance-futures","BTCUSDT",1651881621158,12.914,35989.3,35989.2,1.04]
["binance-futures","BTCUSDT",1651881621194,12.917,35989.3,35989.2,1.039]
["binance-futures","BTCUSDT",1651881621239,12.933,35989.3,35989.2,1.038]
["binance-futures","BTCUSDT",1651881621274,12.932,35989.3,35989.2,1.037]
["binance-futures","BTCUSDT",1651881621307,12.815,35989.3,35989.2,1.732]
["binance-futures","BTCUSDT",1651881621337,12.814,35989.3,35989.2,1.731]
["binance-futures","BTCUSDT",1651881621372,12.874,35989.3,35989.2,0.959]
["binance-futures","BTCUSDT",1651881621437,12.873,35989.3,35989.2,0.958]
["binance-futures","BTCUSDT",1651881621470,12.872,35989.3,35989.2,0.955]
["binance-futures","BTCUSDT",1651881621511,12.881,35989.3,35989.2,0.954]
["binance-futures","BTCUSDT",1651881621613,12.88,35989.3,35989.2,0.953]
["binance-futures","BTCUSDT",1651881621641,12.879,35989.3,35989.2,0.952]
["binance-futures","BTCUSDT",1651881621679,12.867,35989.3,35989.2,0.951]
["binance-futures","BTCUSDT",1651881621705,12.867,35989.3,35989.2,0.948]
["binance-futures","BTCUSDT",1651881621743,12.866,35989.3,35989.2,0.947]
["binance-futures","BTCUSDT",1651881621777,12.865,35989.3,35989.2,0.946]
["binance-futures","BTCUSDT",1651881621843,12.874,35989.3,35989.2,0.945]
["binance-futures","BTCUSDT",1651881621875,12.873,35989.3,35989.2,0.944]
["binance-futures","BTCUSDT",1651881621912,12.873,35989.3,35989.2,0.905]
["binance-futures","BTCUSDT",1651881621944,12.924,35989.3,35989.2,0.904]
["binance-futures","BTCUSDT",1651881621970,12.923,35989.3,35989.2,0.903]
["binance-futures","BTCUSDT",1651881622009,12.837,35989.3,35989.2,0.903]
["binance-futures","BTCUSDT",1651881622043,12.878,35989.3,35989.2,0.902]
["binance-futures","BTCUSDT",1651881622082,12.921,35989.3,35989.2,0.901]
["binance-futures","BTCUSDT",1651881622152,12.838,35989.3,35989.2,0.881]
["binance-futures","BTCUSDT",1651881622191,12.837,35989.3,35989.2,0.88]
["binance-futures","BTCUSDT",1651881622221,12.836,35989.3,35989.2,0.932]
["binance-futures","BTCUSDT",1651881622281,12.835,35989.3,35989.2,0.931]
["binance-futures","BTCUSDT",1651881622328,12.81,35989.3,35989.2,0.879]
["binance-futures","BTCUSDT",1651881622360,12.693,35989.3,35989.2,0.879]
["binance-futures","BTCUSDT",1651881622395,12.691,35989.3,35989.2,1.377]
["binance-futures","BTCUSDT",1651881622431,12.69,35989.3,35989.2,1.376]
["binance-futures","BTCUSDT",1651881622466,12.689,35989.3,35989.2,2.136]
["binance-futures","BTCUSDT",1651881622503,12.741,35989.3,35989.2,1.441]
["binance-futures","BTCUSDT",1651881622538,12.74,35989.3,35989.2,1.44]
["binance-futures","BTCUSDT",1651881622574,12.729,35989.3,35989.2,1.448]
["binance-futures","BTCUSDT",1651881622604,12.729,35989.3,35989.2,1.447]
["binance-futures","BTCUSDT",1651881622644,12.728,35989.3,35989.2,1.446]
["binance-futures","BTCUSDT",1651881622682,12.727,35989.3,35989.2,1.445]
["binance-futures","BTCUSDT",1651881622716,12.726,35989.3,35989.2,1.444]
["binance-futures","BTCUSDT",1651881622783,12.725,35989.3,35989.2,1.443]
["binance-futures","BTCUSDT",1651881622827,12.724,35989.3,35989.2,1.426]
["binance-futures","BTCUSDT",1651881622864,12.737,35989.3,35989.2,1.426]
["binance-futures","BTCUSDT",1651881622899,12.736,35989.3,35989.2,2.155]
["binance-futures","BTCUSDT",1651881622935,12.202,35989.3,35989.2,2.29]
["binance-futures","BTCUSDT",1651881622964,7.482,35989.3,35989.2,4.565]
["binance-futures","BTCUSDT",1651881622997,7.481,35989.3,35989.2,5.519]
["binance-futures","BTCUSDT",1651881623042,7.48,35989.3,35989.2,5.518]
["binance-futures","BTCUSDT",1651881623106,7.479,35989.3,35989.2,5.487]
["binance-futures","BTCUSDT",1651881623142,7.434,35989.3,35989.2,4.575]
["binance-futures","BTCUSDT",1651881623168,7.477,35989.3,35989.2,4.544]
["binance-futures","BTCUSDT",1651881623244,7.476,35989.3,35989.2,4.519]
["binance-futures","BTCUSDT",1651881623293,0.002,35983.1,35982.1,0.058]
["binance-futures","BTCUSDT",1651881623317,0.2,35982.9,35982.4,0.001]
["binance-futures","BTCUSDT",1651881623343,1.21,35982.9,35982.5,0.003]
["binance-futures","BTCUSDT",1651881623375,0.008,35982.8,35982.5,0.377]
["binance-futures","BTCUSDT",1651881623404,3.024,35982.6,35982.5,1.739]
["binance-futures","BTCUSDT",1651881623438,2.058,35982.6,35982.5,2.17]
["binance-futures","BTCUSDT",1651881623477,3.111,35982.6,35982.5,0.725]
["binance-futures","BTCUSDT",1651881623531,2.42,35982.6,35982.5,0.738]
["binance-futures","BTCUSDT",1651881623569,1.424,35982.6,35982.5,1.641]
["binance-futures","BTCUSDT",1651881623601,1.259,35982.6,35982.5,1.333]
["binance-futures","BTCUSDT",1651881623638,1.259,35982.6,35982.5,0.466]
["binance-futures","BTCUSDT",1651881623668,1.558,35982.6,35982.5,0.421]
["binance-futures","BTCUSDT",1651881623700,4.999,35982.6,35982.5,0.421]
["binance-futures","BTCUSDT",1651881623738,5.006,35982.6,35982.5,0.419]
["binance-futures","BTCUSDT",1651881623770,5.124,35982.6,35982.5,0.418]
["binance-futures","BTCUSDT",1651881623802,5.122,35982.6,35982.5,0.418]
["binance-futures","BTCUSDT",1651881623835,4.636,35982.6,35982.5,0.417]
["binance-futures","BTCUSDT",1651881623864,3.885,35982.6,35982.5,0.463]
["binance-futures","BTCUSDT",1651881623897,3.21,35982.6,35982.5,0.462]
["binance-futures","BTCUSDT",1651881623928,3.209,35982.6,35982.5,0.461]
["binance-futures","BTCUSDT",1651881623961,3.208,35982.6,35982.5,0.462]
["binance-futures","BTCUSDT",1651881623995,1.795,35982.6,35982.5,2.918]
["binance-futures","BTCUSDT",1651881624028,1.75,35982.6,35982.5,3.72]
["binance-futures","BTCUSDT",1651881624091,1.793,35982.6,35982.5,1.058]
["binance-futures","BTCUSDT",1651881624129,3.805,35982.6,35982.5,0.964]
["binance-futures","BTCUSDT",1651881624162,4.18,35982.6,35982.5,0.963]
["binance-futures","BTCUSDT",1651881624192,3.805,35982.6,35982.5,0.921]
["binance-futures","BTCUSDT",1651881624226,3.054,35982.6,35982.5,0.961]
["binance-futures","BTCUSDT",1651881624258,3.869,35982.6,35982.5,0.805]
["binance-futures","BTCUSDT",1651881624289,3.174,35982.6,35982.5,0.679]
["binance-futures","BTCUSDT",1651881624325,1.379,35982.6,35982.5,0.678]
["binance-futures","BTCUSDT",1651881624356,0.547,35982.6,35982.5,0.67]
["binance-futures","BTCUSDT",1651881624394,1.349,35982.6,35982.5,0.781]
["binance-futures","BTCUSDT",1651881624429,2.913,35982.6,35982.5,0.519]
["binance-futures","BTCUSDT",1651881624480,2.92,35982.6,35982.5,0.392]
["binance-futures","BTCUSDT",1651881624529,2.92,35982.6,35982.5,0.35]
["binance-futures","BTCUSDT",1651881624583,2.213,35982.6,35982.5,0.439]
["binance-futures","BTCUSDT",1651881624632,2.211,35982.6,35982.5,0.438]
["binance-futures","BTCUSDT",1651881624680,2.21,35982.6,35982.5,0.557]
["binance-futures","BTCUSDT",1651881624729,2.165,35982.6,35982.5,0.601]
["binance-futures","BTCUSDT",1651881624778,2.212,35982.6,35982.5,0.615]
["binance-futures","BTCUSDT",1651881624830,2.511,35982.6,35982.5,1.182]
["binance-futures","BTCUSDT",1651881624882,2.51,35982.6,35982.5,1.074]
["binance-futures","BTCUSDT",1651881624931,2.522,35982.6,35982.5,1.072]
["binance-futures","BTCUSDT",1651881624982,2.565,35982.6,35982.5,1.161]
["binance-futures","BTCUSDT",1651881625037,2.556,35982.6,35982.5,1.013]
["binance-futures","BTCUSDT",1651881625092,8.083,35982.6,35982.5,0.838]
["binance-futures","BTCUSDT",1651881625143,9.211,35982.6,35982.5,0.836]
["binance-futures","BTCUSDT",1651881625197,8.822,35982.6,35982.5,0.835]
["binance-futures","BTCUSDT",1651881625248,12.422,35982.6,35982.5,0.94]
["binance-futures","BTCUSDT",1651881625300,12.421,35982.6,35982.5,0.939]
["binance-futures","BTCUSDT",1651881625346,12.42,35982.6,35982.5,0.842]
["binance-futures","BTCUSDT",1651881625400,12.419,35982.6,35982.5,0.841]
["binance-futures","BTCUSDT",1651881625433,12.268,35982.6,35982.5,0.84]
["binance-futures","BTCUSDT",1651881625467,12.267,35982.6,35982.5,0.839]
["binance-futures","BTCUSDT",1651881625543,12.266,35982.6,35982.5,0.838]
["binance-futures","BTCUSDT",1651881625575,12.265,35982.6,35982.5,0.837]
["binance-futures","BTCUSDT",1651881625609,11.195,35982.6,35982.5,1.145]
["binance-futures","BTCUSDT",1651881625638,10.444,35982.6,35982.5,1.144]
["binance-futures","BTCUSDT",1651881625672,10.091,35982.6,35982.5,1.143]
["binance-futures","BTCUSDT",1651881625715,10.082,35982.6,35982.5,1.142]
["binance-futures","BTCUSDT",1651881625745,10.142,35982.6,35982.5,1.142]
["binance-futures","BTCUSDT",1651881625781,10.691,35982.6,35982.5,1.141]
["binance-futures","BTCUSDT",1651881625822,10.829,35982.6,35982.5,1.141]
["binance-futures","BTCUSDT",1651881625852,11.203,35982.6,35982.5,1.14]
["binance-futures","BTCUSDT",1651881625885,11.202,35982.6,35982.5,1.139]
["binance-futures","BTCUSDT",1651881625915,11.212,35982.6,35982.5,1.139]
["binance-futures","BTCUSDT",1651881625951,11.211,35982.6,35982.5,1.138]
["binance-futures","BTCUSDT",1651881625983,11.21,35982.6,35982.5,1.137]
["binance-futures","BTCUSDT",1651881626015,11.209,35982.6,35982.5,1.136]
["binance-futures","BTCUSDT",1651881626087,11.208,35982.6,35982.5,1.135]
["binance-futures","BTCUSDT",1651881626120,11.508,35982.6,35982.5,1.135]
["binance-futures","BTCUSDT",1651881626146,11.507,35982.6,35982.5,1.134]
["binance-futures","BTCUSDT",1651881626188,11.513,35982.6,35982.5,1.133]
["binance-futures","BTCUSDT",1651881626225,11.212,35982.6,35982.5,1.118]
["binance-futures","BTCUSDT",1651881626255,10.47,35982.6,35982.5,1.258]
["binance-futures","BTCUSDT",1651881626287,10.461,35982.6,35982.5,1.301]
["binance-futures","BTCUSDT",1651881626319,9.113,35982.6,35982.5,1.303]
["binance-futures","BTCUSDT",1651881626353,9.112,35982.6,35982.5,1.258]
["binance-futures","BTCUSDT",1651881626387,9.111,35982.6,35982.5,1.301]
["binance-futures","BTCUSDT",1651881626421,9.11,35982.6,35982.5,1.411]
["binance-futures","BTCUSDT",1651881626451,9.112,35982.6,35982.5,1.411]
["binance-futures","BTCUSDT",1651881626486,9.111,35982.6,35982.5,0.41]
["binance-futures","BTCUSDT",1651881626524,10.243,35982.6,35982.5,0.759]
["binance-futures","BTCUSDT",1651881626552,10.524,35982.6,35982.5,0.759]
["binance-futures","BTCUSDT",1651881626588,10.634,35982.6,35982.5,0.758]
["binance-futures","BTCUSDT",1651881626624,10.155,35982.6,35982.5,0.757]
["binance-futures","BTCUSDT",1651881626660,10.044,35982.6,35982.5,0.801]
["binance-futures","BTCUSDT",1651881626699,10.043,35982.6,35982.5,0.8]
["binance-futures","BTCUSDT",1651881626731,9.946,35982.6,35982.5,0.807]
["binance-futures","BTCUSDT",1651881626770,9.945,35982.6,35982.5,0.762]
["binance-futures","BTCUSDT",1651881626831,9.944,35982.6,35982.5,0.985]
["binance-futures","BTCUSDT",1651881626865,9.892,35982.6,35982.5,0.805]
["binance-futures","BTCUSDT",1651881626898,9.899,35982.6,35982.5,0.804]
["binance-futures","BTCUSDT",1651881626936,9.898,35982.6,35982.5,0.803]
["binance-futures","BTCUSDT",1651881626966,9.897,35982.6,35982.5,0.802]
["binance-futures","BTCUSDT",1651881627002,9.9,35982.6,35982.5,0.802]
["binance-futures","BTCUSDT",1651881627032,11.218,35982.6,35982.5,1.585]
["binance-futures","BTCUSDT",1651881627068,0.025,35985.6,35984.9,0.102]
["binance-futures","BTCUSDT",1651881627098,0.772,35985.6,35985.5,1.457]
["binance-futures","BTCUSDT",1651881627134,0.487,35985.6,35985.5,1.491]
["binance-futures","BTCUSDT",1651881627157,0.47,35985.6,35985.5,1.656]
["binance-futures","BTCUSDT",1651881627194,0.178,35985.6,35985.5,2.57]
["binance-futures","BTCUSDT",1651881627230,0.177,35985.6,35985.5,2.952]
["binance-futures","BTCUSDT",1651881627263,0.182,35985.6,35985.5,3.073]
["binance-futures","BTCUSDT",1651881627295,0.182,35985.6,35985.5,4.11]
["binance-futures","BTCUSDT",1651881627326,0.181,35985.6,35985.5,4.137]
["binance-futures","BTCUSDT",1651881627389,0.163,35985.6,35985.5,4.264]
["binance-futures","BTCUSDT",1651881627425,0.162,35985.6,35985.5,4.263]
["binance-futures","BTCUSDT",1651881627462,0.015,35985.6,35985.5,6.325]
["binance-futures","BTCUSDT",1651881627492,0.016,35985.6,35985.5,5.815]
["binance-futures","BTCUSDT",1651881627524,0.015,35985.6,35985.5,5.806]
["binance-futures","BTCUSDT",1651881627556,0.015,35985.6,35985.5,5.684]
["binance-futures","BTCUSDT",1651881627590,0.014,35985.6,35985.5,5.696]
["binance-futures","BTCUSDT",1651881627623,0.031,35986.2,35986.1,0.496]
["binance-futures","BTCUSDT",1651881627652,0.059,35986.2,35986.1,4.177]
["binance-futures","BTCUSDT",1651881627686,0.058,35986.2,35986.1,4.225]
["binance-futures","BTCUSDT",1651881627723,0.057,35986.2,35986.1,4.223]
["binance-futures","BTCUSDT",1651881627754,0.06,35986.2,35986.1,4.223]
["binance-futures","BTCUSDT",1651881627790,0.059,35986.2,35986.1,4.413]
["binance-futures","BTCUSDT",1651881627821,0.059,35986.2,35986.1,3.515]
["binance-futures","BTCUSDT",1651881627856,0.273,35986.2,35986.1,0.927]
["binance-futures","BTCUSDT",1651881627887,0.272,35986.2,35986.1,0.798]
["binance-futures","BTCUSDT",1651881627928,0.271,35986.2,35986.1,0.797]
["binance-futures","BTCUSDT",1651881627959,0.249,35986.2,35986.1,0.854]
["binance-futures","BTCUSDT",1651881627993,0.235,35986.2,35986.1,0.897]
["binance-futures","BTCUSDT",1651881628023,0.326,35986.2,35986.1,0.497]
["binance-futures","BTCUSDT",1651881628090,4.367,35986.2,35986.1,0.496]
["binance-futures","BTCUSDT",1651881628125,4.374,35986.2,35986.1,0.495]
["binance-futures","BTCUSDT",1651881628155,4.374,35986.2,35986.1,0.494]
["binance-futures","BTCUSDT",1651881628188,4.374,35986.2,35986.1,0.493]
["binance-futures","BTCUSDT",1651881628228,4.372,35986.2,35986.1,0.406]
["binance-futures","BTCUSDT",1651881628255,4.376,35986.2,35986.1,0.406]
["binance-futures","BTCUSDT",1651881628290,4.521,35986.2,35986.1,0.405]
["binance-futures","BTCUSDT",1651881628329,6.988,35986.2,35986.1,0.394]
["binance-futures","BTCUSDT",1651881628361,7.043,35986.2,35986.1,0.727]
["binance-futures","BTCUSDT",1651881628395,6.989,35986.2,35986.1,0.726]
["binance-futures","BTCUSDT",1651881628429,7.131,35986.2,35986.1,0.685]
["binance-futures","BTCUSDT",1651881628466,7.131,35986.2,35986.1,0.684]
["binance-futures","BTCUSDT",1651881628496,6.809,35986.2,35986.1,0.684]
["binance-futures","BTCUSDT",1651881628530,6.825,35986.2,35986.1,0.683]
["binance-futures","BTCUSDT",1651881628567,7.232,35986.2,35986.1,0.727]
["binance-futures","BTCUSDT",1651881628598,7.239,35986.2,35986.1,0.682]
["binance-futures","BTCUSDT",1651881628634,7.237,35986.2,35986.1,0.783]
["binance-futures","BTCUSDT",1651881628668,7.237,35986.2,35986.1,0.782]
["binance-futures","BTCUSDT",1651881628702,7.096,35986.2,35986.1,0.782]
["binance-futures","BTCUSDT",1651881628738,7.136,35986.2,35986.1,0.781]
["binance-futures","BTCUSDT",1651881628771,7.094,35986.2,35986.1,0.78]
["binance-futures","BTCUSDT",1651881628805,7.095,35986.2,35986.1,1.475]
["binance-futures","BTCUSDT",1651881628842,7.093,35986.2,35986.1,0.779]
["binance-futures","BTCUSDT",1651881628876,7.137,35986.2,35986.1,0.778]
["binance-futures","BTCUSDT",1651881628906,7.092,35986.2,35986.1,0.778]
["binance-futures","BTCUSDT",1651881628943,7.236,35986.2,35986.1,0.777]
["binance-futures","BTCUSDT",1651881628976,7.234,35986.2,35986.1,0.732]
["binance-futures","BTCUSDT",1651881629009,7.235,35986.2,35986.1,0.732]
["binance-futures","BTCUSDT",1651881629043,7.237,35986.2,35986.1,0.731]
["binance-futures","BTCUSDT",1651881629076,7.237,35986.2,35986.1,0.73]
["binance-futures","BTCUSDT",1651881629147,7.235,35986.2,35986.1,0.616]
["binance-futures","BTCUSDT",1651881629181,7.235,35986.2,35986.1,0.794]
["binance-futures","BTCUSDT",1651881629217,7.233,35986.2,35986.1,0.793]
["binance-futures","BTCUSDT",1651881629250,7.984,35986.2,35986.1,0.673]
["binance-futures","BTCUSDT",1651881629288,7.954,35986.2,35986.1,0.672]
["binance-futures","BTCUSDT",1651881629322,7.955,35986.2,35986.1,0.556]
["binance-futures","BTCUSDT",1651881629345,7.953,35986.2,35986.1,0.741]
["binance-futures","BTCUSDT",1651881629385,6.778,35986.2,35986.1,0.72]
["binance-futures","BTCUSDT",1651881629421,6.676,35986.2,35986.1,0.733]
["binance-futures","BTCUSDT",1651881629452,6.677,35986.2,35986.1,0.719]
["binance-futures","BTCUSDT",1651881629494,7.425,35986.2,35986.1,0.854]
["binance-futures","BTCUSDT",1651881629531,7.425,35986.2,35986.1,0.717]
["binance-futures","BTCUSDT",1651881629569,7.428,35986.2,35986.1,0.717]
["binance-futures","BTCUSDT",1651881629595,6.678,35986.2,35986.1,0.716]
["binance-futures","BTCUSDT",1651881629635,6.676,35986.2,35986.1,0.715]
["binance-futures","BTCUSDT",1651881629662,6.677,35986.2,35986.1,0.715]
["binance-futures","BTCUSDT",1651881629699,6.675,35986.2,35986.1,0.714]
["binance-futures","BTCUSDT",1651881629735,6.675,35986.2,35986.1,0.711]
["binance-futures","BTCUSDT",1651881629771,6.673,35986.2,35986.1,0.71]
["binance-futures","BTCUSDT",1651881629804,6.692,35986.2,35986.1,0.71]
["binance-futures","BTCUSDT",1651881629835,6.69,35986.2,35986.1,0.709]
["binance-futures","BTCUSDT",1651881629863,6.691,35986.2,35986.1,0.713]
["binance-futures","BTCUSDT",1651881629905,6.689,35986.2,35986.1,0.712]
["binance-futures","BTCUSDT",1651881629939,2.714,35986.2,35986.1,1.013]
["binance-futures","BTCUSDT",1651881629967,2.713,35986.2,35986.1,1.012]
["binance-futures","BTCUSDT",1651881630005,2.752,35986.2,35986.1,1.762]
["binance-futures","BTCUSDT",1651881630036,2.707,35986.2,35986.1,2.959]
["binance-futures","BTCUSDT",1651881630103,2.706,35986.2,35986.1,2.76]
["binance-futures","BTCUSDT",1651881630136,2.705,35986.2,35986.1,2.759]
["binance-futures","BTCUSDT",1651881630174,2.704,35986.2,35986.1,2.758]
["binance-futures","BTCUSDT",1651881630206,2.704,35986.2,35986.1,3.459]
["binance-futures","BTCUSDT",1651881630232,2.703,35986.2,35986.1,2.763]
["binance-futures","BTCUSDT",1651881630276,2.702,35986.2,35986.1,2.762]
["binance-futures","BTCUSDT",1651881630352,2.701,35986.2,35986.1,2.761]
["binance-futures","BTCUSDT",1651881630399,2.7,35986.2,35986.1,2.76]
["binance-futures","BTCUSDT",1651881630439,2.699,35986.2,35986.1,0.841]
["binance-futures","BTCUSDT",1651881630474,2.719,35986.2,35986.1,0.601]
["binance-futures","BTCUSDT",1651881630533,2.718,35986.2,35986.1,0.557]
["binance-futures","BTCUSDT",1651881630572,2.721,35986.2,35986.1,0.429]
["binance-futures","BTCUSDT",1651881630599,2.736,35986.2,35986.1,0.428]
["binance-futures","BTCUSDT",1651881630642,2.708,35986.2,35986.1,0.427]
["binance-futures","BTCUSDT",1651881630676,2.707,35986.2,35986.1,0.426]
["binance-futures","BTCUSDT",1651881630709,2.868,35986.2,35986.1,0.381]
["binance-futures","BTCUSDT",1651881630738,2.867,35986.2,35986.1,0.38]
["binance-futures","BTCUSDT",1651881630771,2.866,35986.2,35986.1,0.379]
["binance-futures","BTCUSDT",1651881630837,2.748,35986.2,35986.1,0.378]
["binance-futures","BTCUSDT",1651881630875,2.747,35986.2,35986.1,0.377]
["binance-futures","BTCUSDT",1651881630910,2.71,35986.2,35986.1,0.481]
["binance-futures","BTCUSDT",1651881630943,6.738,35986.2,35986.1,1.23]
["binance-futures","BTCUSDT",1651881630975,6.736,35986.2,35986.1,1.229]
["binance-futures","BTCUSDT",1651881631045,6.735,35986.2,35986.1,1.228]
["binance-futures","BTCUSDT",1651881631079,6.734,35986.2,35986.1,1.55]
["binance-futures","BTCUSDT",1651881631115,2.661,35986.2,35986.1,1.55]
["binance-futures","BTCUSDT",1651881631153,2.66,35986.2,35986.1,2.505]
["binance-futures","BTCUSDT",1651881631185,2.659,35986.2,35986.1,2.553]
["binance-futures","BTCUSDT",1651881631215,2.658,35986.2,35986.1,2.552]
["binance-futures","BTCUSDT",1651881631252,2.658,35986.2,35986.1,3.247]
["binance-futures","BTCUSDT",1651881631283,2.657,35986.2,35986.1,2.551]
["binance-futures","BTCUSDT",1651881631318,2.654,35986.2,35986.1,2.568]
["binance-futures","BTCUSDT",1651881631354,2.697,35986.2,35986.1,2.518]
["binance-futures","BTCUSDT",1651881631392,2.696,35986.2,35986.1,2.517]
["binance-futures","BTCUSDT",1651881631432,2.695,35986.2,35986.1,2.522]
["binance-futures","BTCUSDT",1651881631468,2.694,35986.2,35986.1,2.523]
["binance-futures","BTCUSDT",1651881631504,2.71,35986.2,35986.1,1.721]
["binance-futures","BTCUSDT",1651881631533,2.573,35986.2,35986.1,1.512]
["binance-futures","BTCUSDT",1651881631568,2.553,35986.2,35986.1,1.42]
["binance-futures","BTCUSDT",1651881631601,2.536,35986.2,35986.1,2.382]
["binance-futures","BTCUSDT",1651881631634,2.535,35986.2,35986.1,2.381]
["binance-futures","BTCUSDT",1651881631698,2.476,35986.2,35986.1,2.38]
["binance-futures","BTCUSDT",1651881631732,2.475,35986.2,35986.1,2.431]
["binance-futures","BTCUSDT",1651881631770,2.415,35986.2,35986.1,2.536]
["binance-futures","BTCUSDT",1651881631803,2.415,35986.2,35986.1,2.43]
["binance-futures","BTCUSDT",1651881631832,2.414,35986.2,35986.1,2.429]
["binance-futures","BTCUSDT",1651881631866,2.579,35986.2,35986.1,2.429]
["binance-futures","BTCUSDT",1651881631902,2.594,35986.2,35986.1,2.324]
["binance-futures","BTCUSDT",1651881631942,2.567,35986.2,35986.1,2.24]
["binance-futures","BTCUSDT",1651881631967,2.566,35986.2,35986.1,2.239]
["binance-futures","BTCUSDT",1651881632009,2.566,35986.2,35986.1,2.448]
["binance-futures","BTCUSDT",1651881632035,2.521,35986.2,35986.1,2.322]
["binance-futures","BTCUSDT",1651881632072,2.505,35986.2,35986.1,1.822]
["binance-futures","BTCUSDT",1651881632106,1.626,35986.2,35986.1,3.168]
["binance-futures","BTCUSDT",1651881632136,1.46,35986.2,35986.1,3.35]
["binance-futures","BTCUSDT",1651881632172,1.459,35986.2,35986.1,3.474]
["binance-futures","BTCUSDT",1651881632211,1.459,35986.2,35986.1,3.516]
["binance-futures","BTCUSDT",1651881632244,1.69,35986.2,35986.1,3.465]
["binance-futures","BTCUSDT",1651881632278,1.645,35986.2,35986.1,3.464]
["binance-futures","BTCUSDT",1651881632305,1.582,35986.2,35986.1,3.464]
["binance-futures","BTCUSDT",1651881632345,1.581,35986.2,35986.1,3.463]
["binance-futures","BTCUSDT",1651881632382,1.58,35986.2,35986.1,3.337]
["binance-futures","BTCUSDT",1651881632423,1.579,35986.2,35986.1,3.336]
["binance-futures","BTCUSDT",1651881632450,1.856,35986.2,35986.1,3.336]
["binance-futures","BTCUSDT",1651881632481,1.855,35986.2,35986.1,3.388]
["binance-futures","BTCUSDT",1651881632522,1.854,35986.2,35986.1,3.387]
["binance-futures","BTCUSDT",1651881632556,1.854,35986.2,35986.1,3.088]
["binance-futures","BTCUSDT",1651881632590,1.859,35986.2,35986.1,2.176]
["binance-futures","BTCUSDT",1651881632629,1.858,35986.2,35986.1,2.175]
["binance-futures","BTCUSDT",1651881632690,1.85,35986.2,35986.1,2.174]
["binance-futures","BTCUSDT",1651881632730,1.849,35986.2,35986.1,2.173]
["binance-futures","BTCUSDT",1651881632763,1.848,35986.2,35986.1,2.172]
["binance-futures","BTCUSDT",1651881632790,1.848,35986.2,35986.1,3.122]
["binance-futures","BTCUSDT",1651881632825,1.847,35986.2,35986.1,3.121]
["binance-futures","BTCUSDT",1651881632869,1.847,35986.2,35986.1,2.999]
["binance-futures","BTCUSDT",1651881632901,1.846,35986.2,35986.1,2.998]
["binance-futures","BTCUSDT",1651881632934,1.845,35986.2,35986.1,2.997]
["binance-futures","BTCUSDT",1651881632971,1.844,35986.2,35986.1,2.996]
["binance-futures","BTCUSDT",1651881633040,1.843,35986.2,35986.1,2.995]
["binance-futures","BTCUSDT",1651881633077,1.842,35986.2,35986.1,2.994]
["binance-futures","BTCUSDT",1651881633141,1.841,35986.2,35986.1,2.993]
["binance-futures","BTCUSDT",1651881633181,1.84,35986.2,35986.1,2.992]
["binance-futures","BTCUSDT",1651881633225,1.858,35986.2,35986.1,1.028]
["binance-futures","BTCUSDT",1651881633251,1.842,35986.2,35986.1,0.832]
["binance-futures","BTCUSDT",1651881633281,1.841,35986.2,35986.1,0.727]
["binance-futures","BTCUSDT",1651881633358,1.841,35986.2,35986.1,0.726]
["binance-futures","BTCUSDT",1651881633391,1.839,35986.2,35986.1,1.636]
["binance-futures","BTCUSDT",1651881633427,1.838,35986.2,35986.1,2.33]
["binance-futures","BTCUSDT",1651881633495,1.837,35986.2,35986.1,2.329]
["binance-futures","BTCUSDT",1651881633524,1.836,35986.2,35986.1,1.633]
["binance-futures","BTCUSDT",1651881633564,1.873,35986.2,35986.1,1.633]
["binance-futures","BTCUSDT",1651881633595,1.872,35986.2,35986.1,1.632]
["binance-futures","BTCUSDT",1651881633627,1.871,35986.2,35986.1,1.631]
["binance-futures","BTCUSDT",1651881633698,1.859,35986.2,35986.1,1.547]
["binance-futures","BTCUSDT",1651881633735,1.874,35986.2,35986.1,1.546]
["binance-futures","BTCUSDT",1651881633770,1.873,35986.2,35986.1,1.545]
["binance-futures","BTCUSDT",1651881633792,1.857,35986.2,35986.1,1.597]
["binance-futures","BTCUSDT",1651881633829,1.856,35986.2,35986.1,1.614]
["binance-futures","BTCUSDT",1651881633897,1.855,35986.2,35986.1,1.585]
["binance-futures","BTCUSDT",1651881633935,1.854,35986.2,35986.1,1.532]
["binance-futures","BTCUSDT",1651881633966,1.853,35986.2,35986.1,1.513]
["binance-futures","BTCUSDT",1651881634035,1.852,35986.2,35986.1,0.653]
["binance-futures","BTCUSDT",1651881634060,1.852,35986.2,35986.1,0.601]
["binance-futures","BTCUSDT",1651881634103,1.967,35986.2,35986.1,0.537]
["binance-futures","BTCUSDT",1651881634135,1.966,35986.2,35986.1,0.536]
["binance-futures","BTCUSDT",1651881634168,1.966,35986.2,35986.1,0.535]
["binance-futures","BTCUSDT",1651881634199,1.965,35986.2,35986.1,0.535]
["binance-futures","BTCUSDT",1651881634226,5.939,35986.2,35986.1,0.536]
["binance-futures","BTCUSDT",1651881634267,6.127,35986.2,35986.1,0.541]
["binance-futures","BTCUSDT",1651881634297,6.128,35986.2,35986.1,0.541]
["binance-futures","BTCUSDT",1651881634338,6.134,35986.2,35986.1,0.332]
["binance-futures","BTCUSDT",1651881634372,6.089,35986.2,35986.1,0.332]
["binance-futures","BTCUSDT",1651881634396,6.088,35986.2,35986.1,0.375]
["binance-futures","BTCUSDT",1651881634441,5.98,35986.2,35986.1,0.374]
["binance-futures","BTCUSDT",1651881634465,5.878,35986.2,35986.1,1.136]
["binance-futures","BTCUSDT",1651881634538,5.877,35986.2,35986.1,1.135]
["binance-futures","BTCUSDT",1651881634574,5.876,35986.2,35986.1,1.819]
["binance-futures","BTCUSDT",1651881634611,5.976,35986.2,35986.1,0.373]
["binance-futures","BTCUSDT",1651881634648,5.984,35986.2,35986.1,0.372]
["binance-futures","BTCUSDT",1651881634682,5.982,35986.2,35986.1,0.354]
["binance-futures","BTCUSDT",1651881634715,6.038,35986.2,35986.1,0.31]
["binance-futures","BTCUSDT",1651881634744,6.028,35986.2,35986.1,0.309]
["binance-futures","BTCUSDT",1651881634814,6.043,35986.2,35986.1,0.309]
["binance-futures","BTCUSDT",1651881634842,6.043,35986.2,35986.1,0.308]
["binance-futures","BTCUSDT",1651881634882,6.041,35986.2,35986.1,0.351]
["binance-futures","BTCUSDT",1651881634910,6.05,35986.2,35986.1,0.251]
["binance-futures","BTCUSDT",1651881634943,6.04,35986.2,35986.1,0.25]
["binance-futures","BTCUSDT",1651881634972,6.04,35986.2,35986.1,0.249]
["binance-futures","BTCUSDT",1651881635006,6.047,35986.2,35986.1,0.249]
["binance-futures","BTCUSDT",1651881635044,6.039,35986.2,35986.1,0.204]
["binance-futures","BTCUSDT",1651881635109,6.038,35986.2,35986.1,0.203]
["binance-futures","BTCUSDT",1651881635143,6.044,35986.2,35986.1,0.202]
["binance-futures","BTCUSDT",1651881635171,6.0,35986.2,35986.1,0.245]
["binance-futures","BTCUSDT",1651881635206,5.991,35986.2,35986.1,0.995]
["binance-futures","BTCUSDT",1651881635244,5.848,35986.2,35986.1,1.111]
["binance-futures","BTCUSDT",1651881635278,5.862,35986.2,35986.1,1.006]
["binance-futures","BTCUSDT",1651881635313,5.51,35986.2,35986.1,0.306]
["binance-futures","BTCUSDT",1651881635340,5.514,35986.2,35986.1,0.992]
["binance-futures","BTCUSDT",1651881635380,5.508,35986.2,35986.1,0.984]
["binance-futures","BTCUSDT",1651881635410,5.492,35986.2,35986.1,1.053]
["binance-futures","BTCUSDT",1651881635444,5.491,35986.2,35986.1,1.052]
["binance-futures","BTCUSDT",1651881635478,5.49,35986.2,35986.1,1.051]
["binance-futures","BTCUSDT",1651881635512,5.489,35986.2,35986.1,1.05]
["binance-futures","BTCUSDT",1651881635577,5.524,35986.2,35986.1,1.049]
["binance-futures","BTCUSDT",1651881635613,5.545,35986.2,35986.1,1.744]
["binance-futures","BTCUSDT",1651881635651,5.62,35986.2,35986.1,1.048]
["binance-futures","BTCUSDT",1651881635686,5.619,35986.2,35986.1,1.047]
["binance-futures","BTCUSDT",1651881635717,5.618,35986.2,35986.1,1.046]
["binance-futures","BTCUSDT",1651881635789,5.617,35986.2,35986.1,1.045]
["binance-futures","BTCUSDT",1651881635827,5.616,35986.2,35986.1,1.044]
["binance-futures","BTCUSDT",1651881635861,5.58,35986.2,35986.1,1.044]
["binance-futures","BTCUSDT",1651881635896,5.584,35986.2,35986.1,1.043]
["binance-futures","BTCUSDT",1651881635935,5.583,35986.2,35986.1,1.042]
["binance-futures","BTCUSDT",1651881635965,5.582,35986.2,35986.1,1.041]
["binance-futures","BTCUSDT",1651881636032,5.585,35986.2,35986.1,0.29]
["binance-futures","BTCUSDT",1651881636071,1.838,35986.2,35986.1,0.29]
["binance-futures","BTCUSDT",1651881636101,1.656,35986.2,35986.1,0.454]
["binance-futures","BTCUSDT",1651881636131,1.655,35986.2,35986.1,0.503]
["binance-futures","BTCUSDT",1651881636161,1.655,35986.2,35986.1,2.539]
["binance-futures","BTCUSDT",1651881636195,1.654,35986.2,35986.1,2.538]
["binance-futures","BTCUSDT",1651881636231,1.653,35986.2,35986.1,2.537]
["binance-futures","BTCUSDT",1651881636273,1.652,35986.2,35986.1,2.535]
["binance-futures","BTCUSDT",1651881636298,1.652,35986.2,35986.1,2.584]
["binance-futures","BTCUSDT",1651881636340,1.651,35986.2,35986.1,2.631]
["binance-futures","BTCUSDT",1651881636373,1.65,35986.2,35986.1,2.63]
["binance-futures","BTCUSDT",1651881636444,1.649,35986.2,35986.1,2.52]
["binance-futures","BTCUSDT",1651881636479,1.648,35986.2,35986.1,3.52]
["binance-futures","BTCUSDT",1651881636512,1.647,35986.2,35986.1,3.298]
["binance-futures","BTCUSDT",1651881636549,1.647,35986.2,35986.1,2.431]
["binance-futures","BTCUSDT",1651881636577,0.078,35987.9,35987.1,0.205]
["binance-futures","BTCUSDT",1651881636600,0.064,35987.2,35987.1,5.991]
["binance-futures","BTCUSDT",1651881636625,0.079,35987.2,35987.1,7.116]
["binance-futures","BTCUSDT",1651881636653,0.079,35987.2,35987.1,7.396]
["binance-futures","BTCUSDT",1651881636674,79.201,35989.2,35989.1,1.275]
["binance-futures","BTCUSDT",1651881636704,79.253,35989.2,35989.1,2.876]
["binance-futures","BTCUSDT",1651881636730,77.773,35989.2,35989.1,4.172]
["binance-futures","BTCUSDT",1651881636754,77.765,35989.2,35989.1,5.81]
["binance-futures","BTCUSDT",1651881636783,72.764,35989.2,35989.1,0.985]
["binance-futures","BTCUSDT",1651881636819,72.764,35989.2,35989.1,0.945]
["binance-futures","BTCUSDT",1651881636860,72.786,35989.2,35989.1,4.744]
["binance-futures","BTCUSDT",1651881636904,72.777,35989.2,35989.1,4.743]
["binance-futures","BTCUSDT",1651881636952,72.776,35989.2,35989.1,4.278]
["binance-futures","BTCUSDT",1651881636996,72.775,35989.2,35989.1,3.975]
["binance-futures","BTCUSDT",1651881637039,72.748,35989.2,35989.1,3.736]
["binance-futures","BTCUSDT",1651881637076,76.636,35989.2,35989.1,3.688]
["binance-futures","BTCUSDT",1651881637104,72.811,35989.2,35989.1,3.438]
["binance-futures","BTCUSDT",1651881637138,72.81,35989.2,35989.1,3.437]
["binance-futures","BTCUSDT",1651881637168,72.794,35989.2,35989.1,3.437]
["binance-futures","BTCUSDT",1651881637233,72.794,35989.2,35989.1,3.561]
["binance-futures","BTCUSDT",1651881637268,73.094,35989.2,35989.1,4.259]
["binance-futures","BTCUSDT",1651881637302,73.094,35989.2,35989.1,4.545]
["binance-futures","BTCUSDT",1651881637336,73.094,35989.2,35989.1,4.552]
["binance-futures","BTCUSDT",1651881637534,72.794,35989.2,35989.1,4.552]
["binance-futures","BTCUSDT",1651881637599,72.794,35989.2,35989.1,4.554]
["binance-futures","BTCUSDT",1651881637666,73.094,35989.2,35989.1,4.551]
["binance-futures","BTCUSDT",1651881637699,73.094,35989.2,35989.1,3.835]
["binance-futures","BTCUSDT",1651881637936,73.046,35989.2,35989.1,3.835]
["binance-futures","BTCUSDT",1651881637968,72.61,35989.2,35989.1,3.835]
["binance-futures","BTCUSDT",1651881638141,72.59,35989.2,35989.1,3.887]
["binance-futures","BTCUSDT",1651881638275,72.57,35989.2,35989.1,3.887]
["binance-futures","BTCUSDT",1651881638309,72.57,35989.2,35989.1,3.889]
["binance-futures","BTCUSDT",1651881638345,72.57,35989.2,35989.1,3.882]
["binance-futures","BTCUSDT",1651881638378,72.57,35989.2,35989.1,3.891]
["binance-futures","BTCUSDT",1651881638411,72.57,35989.2,35989.1,4.102]
["binance-futures","BTCUSDT",1651881638450,72.408,35989.2,35989.1,4.102]
["binance-futures","BTCUSDT",1651881638483,72.334,35989.2,35989.1,4.109]
["binance-futures","BTCUSDT",1651881638585,72.334,35989.2,35989.1,4.098]
["binance-futures","BTCUSDT",1651881638692,72.157,35989.2,35989.1,4.098]
["binance-futures","BTCUSDT",1651881638728,69.199,35989.2,35989.1,4.531]
["binance-futures","BTCUSDT",1651881638790,69.199,35989.2,35989.1,4.529]
["binance-futures","BTCUSDT",1651881638818,67.206,35989.2,35989.1,5.4]
["binance-futures","BTCUSDT",1651881638843,52.936,35989.2,35989.1,4.42]
["binance-futures","BTCUSDT",1651881638857,0.039,35989.3,35989.1,5.409]
["binance-futures","BTCUSDT",1651881638872,0.001,35990.7,35989.7,0.213]
["binance-futures","BTCUSDT",1651881638894,0.008,35992.2,35992.1,0.532]
["binance-futures","BTCUSDT",1651881638914,0.098,35992.7,35992.1,0.532]
["binance-futures","BTCUSDT",1651881638933,0.001,35992.4,35992.1,0.532]
["binance-futures","BTCUSDT",1651881638952,0.136,35994.4,35994.3,0.202]
["binance-futures","BTCUSDT",1651881638976,5.993,35995.3,35994.4,0.1]
["binance-futures","BTCUSDT",1651881639002,0.004,35997.1,35994.3,0.202]
["binance-futures","BTCUSDT",1651881639064,0.076,35996.3,35995.2,1.475]
["binance-futures","BTCUSDT",1651881639102,0.002,35998.1,35995.2,2.432]
["binance-futures","BTCUSDT",1651881639142,0.026,35995.7,35995.5,0.001]
["binance-futures","BTCUSDT",1651881639176,0.024,35995.7,35995.2,1.475]
["binance-futures","BTCUSDT",1651881639204,0.003,35995.7,35995.4,0.006]
["binance-futures","BTCUSDT",1651881639228,0.002,35995.7,35995.5,0.007]
["binance-futures","BTCUSDT",1651881639259,0.043,35997.6,35997.5,0.199]
["binance-futures","BTCUSDT",1651881639284,0.042,35997.6,35997.5,0.198]
["binance-futures","BTCUSDT",1651881639313,0.021,35997.6,35997.5,0.194]
["binance-futures","BTCUSDT",1651881639337,0.101,35999.0,35998.9,0.21]
["binance-futures","BTCUSDT",1651881639364,0.1,35999.0,35998.9,0.209]
["binance-futures","BTCUSDT",1651881639397,0.099,35999.0,35998.9,0.208]
["binance-futures","BTCUSDT",1651881639438,0.098,35999.0,35998.9,0.207]
["binance-futures","BTCUSDT",1651881639477,0.762,35999.0,35998.9,2.422]
["binance-futures","BTCUSDT",1651881639521,0.115,35999.0,35998.9,2.114]
["binance-futures","BTCUSDT",1651881639566,0.048,35999.0,35998.9,2.908]
["binance-futures","BTCUSDT",1651881639603,0.032,35999.0,35998.9,2.909]
["binance-futures","BTCUSDT",1651881639661,0.666,35999.0,35998.9,2.878]
["binance-futures","BTCUSDT",1651881639722,0.082,35999.1,35999.0,0.328]
["binance-futures","BTCUSDT",1651881639772,0.081,35999.1,35999.0,3.22]
["binance-futures","BTCUSDT",1651881639830,0.08,35999.1,35999.0,4.343]
["binance-futures","BTCUSDT",1651881639868,0.08,35999.1,35999.0,4.554]
["binance-futures","BTCUSDT",1651881639900,0.079,35999.1,35999.0,4.553]
["binance-futures","BTCUSDT",1651881639934,0.078,35999.1,35999.0,4.552]
["binance-futures","BTCUSDT",1651881639962,0.078,35999.1,35999.0,5.561]
["binance-futures","BTCUSDT",1651881639994,0.067,35999.1,35999.0,5.56]
["binance-futures","BTCUSDT",1651881640028,0.06,35999.1,35999.0,7.204]
["binance-futures","BTCUSDT",1651881640074,0.06,35999.1,35999.0,7.074]
["binance-futures","BTCUSDT",1651881640127,0.071,35999.1,35999.0,6.739]
["binance-futures","BTCUSDT",1651881640168,0.23,35999.1,35999.0,6.715]
["binance-futures","BTCUSDT",1651881640191,0.39,35999.1,35999.0,6.772]
["binance-futures","BTCUSDT",1651881640224,0.405,35999.1,35999.0,5.874]
["binance-futures","BTCUSDT",1651881640263,0.405,35999.1,35999.0,4.874]
["binance-futures","BTCUSDT",1651881640295,0.087,35999.1,35999.0,4.874]
["binance-futures","BTCUSDT",1651881640328,0.335,35999.1,35999.0,5.439]
["binance-futures","BTCUSDT",1651881640363,0.248,35999.1,35999.0,5.527]
["binance-futures","BTCUSDT",1651881640402,0.248,35999.1,35999.0,5.557]
["binance-futures","BTCUSDT",1651881640504,0.248,35999.1,35999.0,5.653]
["binance-futures","BTCUSDT",1651881640536,0.248,35999.1,35999.0,6.566]
["binance-futures","BTCUSDT",1651881640636,0.248,35999.1,35999.0,6.663]
["binance-futures","BTCUSDT",1651881640759,0.248,35999.1,35999.0,6.623]
["binance-futures","BTCUSDT",1651881640799,0.248,35999.1,35999.0,7.922]
["binance-futures","BTCUSDT",1651881640835,0.025,35999.1,35999.0,8.054]
["binance-futures","BTCUSDT",1651881640870,93.598,36000.0,35999.9,1.042]
["binance-futures","BTCUSDT",1651881640898,93.642,36000.0,35999.9,5.02]
["binance-futures","BTCUSDT",1651881640935,93.642,36000.0,35999.9,4.835]
["binance-futures","BTCUSDT",1651881640966,93.642,36000.0,35999.9,5.475]
["binance-futures","BTCUSDT",1651881641002,93.643,36000.0,35999.9,5.745]
["binance-futures","BTCUSDT",1651881641032,93.639,36000.0,35999.9,6.364]
["binance-futures","BTCUSDT",1651881641065,93.639,36000.0,35999.9,5.724]
["binance-futures","BTCUSDT",1651881641102,93.639,36000.0,35999.9,7.04]
["binance-futures","BTCUSDT",1651881641131,93.639,36000.0,35999.9,7.34]
["binance-futures","BTCUSDT",1651881641158,93.639,36000.0,35999.9,7.289]
["binance-futures","BTCUSDT",1651881641200,93.639,36000.0,35999.9,6.844]
["binance-futures","BTCUSDT",1651881641231,93.639,36000.0,35999.9,6.776]
["binance-futures","BTCUSDT",1651881641265,93.639,36000.0,35999.9,8.016]
["binance-futures","BTCUSDT",1651881641304,93.639,36000.0,35999.9,8.337]
["binance-futures","BTCUSDT",1651881641331,93.639,36000.0,35999.9,8.386]
["binance-futures","BTCUSDT",1651881641364,93.639,36000.0,35999.9,8.39]
["binance-futures","BTCUSDT",1651881641394,92.945,36000.0,35999.9,8.39]
["binance-futures","BTCUSDT",1651881641434,87.722,36000.0,35999.9,8.637]
["binance-futures","BTCUSDT",1651881641469,57.086,36000.0,35999.9,10.817]
["binance-futures","BTCUSDT",1651881641491,52.395,36000.0,35999.9,10.934]
["binance-futures","BTCUSDT",1651881641522,51.821,36000.0,35999.9,12.762]
["binance-futures","BTCUSDT",1651881641546,47.567,36000.0,35999.9,14.815]
["binance-futures","BTCUSDT",1651881641574,47.567,36000.0,35999.9,13.692]
["binance-futures","BTCUSDT",1651881641600,47.556,36000.0,35999.9,13.549]
["binance-futures","BTCUSDT",1651881641631,47.6,36000.0,35999.9,13.395]
["binance-futures","BTCUSDT",1651881641665,47.6,36000.0,35999.9,13.375]
["binance-futures","BTCUSDT",1651881641701,47.52,36000.0,35999.9,13.375]
["binance-futures","BTCUSDT",1651881641771,47.52,36000.0,35999.9,16.93]
["binance-futures","BTCUSDT",1651881641807,47.476,36000.0,35999.9,16.93]
["binance-futures","BTCUSDT",1651881641849,47.476,36000.0,35999.9,16.674]
["binance-futures","BTCUSDT",1651881641902,47.52,36000.0,35999.9,16.352]
["binance-futures","BTCUSDT",1651881641937,47.52,36000.0,35999.9,16.383]
["binance-futures","BTCUSDT",1651881642004,47.52,36000.0,35999.9,16.907]
["binance-futures","BTCUSDT",1651881642029,47.52,36000.0,35999.9,16.805]
["binance-futures","BTCUSDT",1651881642097,47.538,36000.0,35999.9,16.805]
["binance-futures","BTCUSDT",1651881642127,47.538,36000.0,35999.9,16.849]
["binance-futures","BTCUSDT",1651881642160,47.538,36000.0,35999.9,16.82]
["binance-futures","BTCUSDT",1651881642194,47.538,36000.0,35999.9,16.713]
["binance-futures","BTCUSDT",1651881642294,47.457,36000.0,35999.9,16.727]
["binance-futures","BTCUSDT",1651881642329,47.457,36000.0,35999.9,16.771]
["binance-futures","BTCUSDT",1651881642367,47.457,36000.0,35999.9,17.382]
["binance-futures","BTCUSDT",1651881642396,47.457,36000.0,35999.9,16.688]
["binance-futures","BTCUSDT",1651881642427,47.457,36000.0,35999.9,17.338]
["binance-futures","BTCUSDT",1651881642453,42.401,36000.0,35999.9,16.644]
["binance-futures","BTCUSDT",1651881642499,17.232,36000.0,35999.9,17.408]
["binance-futures","BTCUSDT",1651881642525,16.795,36000.0,35999.9,17.918]
["binance-futures","BTCUSDT",1651881642607,16.795,36000.0,35999.9,17.975]
["binance-futures","BTCUSDT",1651881642642,16.712,36000.0,35999.9,17.975]
["binance-futures","BTCUSDT",1651881642672,10.712,36000.0,35999.9,17.975]
["binance-futures","BTCUSDT",1651881642704,10.711,36000.0,35999.9,17.975]
["binance-futures","BTCUSDT",1651881642794,10.671,36000.0,35999.9,17.975]
["binance-futures","BTCUSDT",1651881642910,10.671,36000.0,35999.9,18.375]
["binance-futures","BTCUSDT",1651881642974,10.671,36000.0,35999.9,20.009]
["binance-futures","BTCUSDT",1651881643005,10.671,36000.0,35999.9,20.509]
["binance-futures","BTCUSDT",1651881643041,10.56,36000.0,35999.9,21.507]
["binance-futures","BTCUSDT",1651881643081,10.506,36000.0,35999.9,21.823]
["binance-futures","BTCUSDT",1651881643096,10.506,36000.0,35999.9,21.844]
["binance-futures","BTCUSDT",1651881643201,10.506,36000.0,35999.9,21.929]
["binance-futures","BTCUSDT",1651881643242,10.488,36000.0,35999.9,21.938]
["binance-futures","BTCUSDT",1651881643278,10.488,36000.0,35999.9,21.939]
["binance-futures","BTCUSDT",1651881643312,9.336,36000.0,35999.9,22.219]
["binance-futures","BTCUSDT",1651881643352,9.336,36000.0,35999.9,23.095]
["binance-futures","BTCUSDT",1651881643381,9.253,36000.0,35999.9,23.945]
["binance-futures","BTCUSDT",1651881643467,9.253,36000.0,35999.9,24.753]
["binance-futures","BTCUSDT",1651881643488,9.175,36000.0,35999.9,23.945]
["binance-futures","BTCUSDT",1651881643519,3.175,36000.0,35999.9,23.945]
["binance-futures","BTCUSDT",1651881643554,0.443,36000.0,35999.9,25.273]
["binance-futures","BTCUSDT",1651881643602,0.626,36007.0,36004.9,0.317]
["binance-futures","BTCUSDT",1651881643627,0.004,36006.1,36006.0,1.003]
["binance-futures","BTCUSDT",1651881643656,16.436,36012.0,36010.8,0.203]
["binance-futures","BTCUSDT",1651881643680,0.097,36011.3,36010.8,0.203]
["binance-futures","BTCUSDT",1651881643704,0.096,36011.3,36010.8,0.203]
["binance-futures","BTCUSDT",1651881643727,1.132,36010.9,36010.8,0.316]
["binance-futures","BTCUSDT",1651881643756,1.132,36010.9,36010.8,0.164]
["binance-futures","BTCUSDT",1651881643785,0.732,36010.9,36010.8,1.05]
["binance-futures","BTCUSDT",1651881643809,0.445,36010.9,36010.8,1.819]
["binance-futures","BTCUSDT",1651881643842,1.083,36010.9,36010.8,2.712]
["binance-futures","BTCUSDT",1651881643874,2.043,36010.9,36010.8,2.348]
["binance-futures","BTCUSDT",1651881643905,2.312,36010.9,36010.8,2.708]
["binance-futures","BTCUSDT",1651881643937,1.876,36010.9,36010.8,2.713]
["binance-futures","BTCUSDT",1651881643970,2.151,36010.9,36010.8,2.856]
["binance-futures","BTCUSDT",1651881644020,2.159,36010.9,36010.8,5.269]
["binance-futures","BTCUSDT",1651881644078,2.203,36010.9,36010.8,5.225]
["binance-futures","BTCUSDT",1651881644118,1.465,36010.9,36010.8,5.173]
["binance-futures","BTCUSDT",1651881644148,1.702,36010.9,36010.8,5.261]
["binance-futures","BTCUSDT",1651881644179,1.394,36010.9,36010.8,5.461]
["binance-futures","BTCUSDT",1651881644208,1.505,36010.9,36010.8,5.461]
["binance-futures","BTCUSDT",1651881644252,1.506,36010.9,36010.8,5.075]
["binance-futures","BTCUSDT",1651881644300,1.71,36010.9,36010.8,5.435]
["binance-futures","BTCUSDT",1651881644349,1.71,36010.9,36010.8,5.518]
["binance-futures","BTCUSDT",1651881644382,1.605,36010.9,36010.8,5.284]
["binance-futures","BTCUSDT",1651881644409,1.605,36010.9,36010.8,5.139]
["binance-futures","BTCUSDT",1651881644448,0.65,36010.9,36010.8,5.483]
["binance-futures","BTCUSDT",1651881644479,0.65,36010.9,36010.8,5.535]
["binance-futures","BTCUSDT",1651881644509,0.693,36010.9,36010.8,5.535]
["binance-futures","BTCUSDT",1651881644539,0.648,36010.9,36010.8,5.535]
["binance-futures","BTCUSDT",1651881644609,0.648,36010.9,36010.8,5.496]
["binance-futures","BTCUSDT",1651881644644,0.648,36010.9,36010.8,9.318]
["binance-futures","BTCUSDT",1651881644676,0.489,36010.9,36010.8,9.253]
["binance-futures","BTCUSDT",1651881644743,0.485,36010.9,36010.8,9.253]
["binance-futures","BTCUSDT",1651881644769,0.485,36010.9,36010.8,9.305]
["binance-futures","BTCUSDT",1651881644879,0.346,36011.0,36010.9,7.269]
["binance-futures","BTCUSDT",1651881644910,0.346,36011.0,36010.9,7.313]
["binance-futures","BTCUSDT",1651881644940,0.346,36011.0,36010.9,7.354]
["binance-futures","BTCUSDT",1651881644974,0.346,36011.0,36010.9,7.519]
["binance-futures","BTCUSDT",1651881645002,0.346,36011.0,36010.9,7.249]
["binance-futures","BTCUSDT",1651881645027,16.237,36012.0,36011.9,0.642]
["binance-futures","BTCUSDT",1651881645067,15.682,36012.0,36011.9,5.014]
["binance-futures","BTCUSDT",1651881645102,15.957,36012.0,36011.9,5.253]
["binance-futures","BTCUSDT",1651881645137,15.927,36012.0,36011.9,5.371]
["binance-futures","BTCUSDT",1651881645171,15.927,36012.0,36011.9,4.988]
["binance-futures","BTCUSDT",1651881645203,15.84,36012.0,36011.9,4.887]
["binance-futures","BTCUSDT",1651881645241,15.772,36012.0,36011.9,4.765]
["binance-futures","BTCUSDT",1651881645306,15.772,36012.0,36011.9,6.177]
["binance-futures","BTCUSDT",1651881645338,15.772,36012.0,36011.9,6.391]
["binance-futures","BTCUSDT",1651881645369,15.772,36012.0,36011.9,6.448]
["binance-futures","BTCUSDT",1651881645404,15.728,36012.0,36011.9,6.404]
["binance-futures","BTCUSDT",1651881645455,15.742,36012.0,36011.9,6.356]
["binance-futures","BTCUSDT",1651881645506,15.742,36012.0,36011.9,6.502]
["binance-futures","BTCUSDT",1651881645567,16.062,36012.0,36011.9,6.502]
["binance-futures","BTCUSDT",1651881645619,16.062,36012.0,36011.9,6.45]
["binance-futures","BTCUSDT",1651881645781,16.042,36012.0,36011.9,6.45]
["binance-futures","BTCUSDT",1651881645825,16.042,36012.0,36011.9,6.502]
["binance-futures","BTCUSDT",1651881645882,16.042,36012.0,36011.9,6.568]
["binance-futures","BTCUSDT",1651881645933,16.151,36012.0,36011.9,6.568]
["binance-futures","BTCUSDT",1651881645985,16.151,36012.0,36011.9,6.516]
["binance-futures","BTCUSDT",1651881646038,16.142,36012.0,36011.9,6.933]
["binance-futures","BTCUSDT",1651881646137,16.141,36012.0,36011.9,6.889]
["binance-futures","BTCUSDT",1651881646194,16.137,36012.0,36011.9,7.025]
["binance-futures","BTCUSDT",1651881646301,16.141,36012.0,36011.9,6.973]
["binance-futures","BTCUSDT",1651881646347,16.141,36012.0,36011.9,6.76]
["binance-futures","BTCUSDT",1651881646394,16.141,36012.0,36011.9,7.001]
["binance-futures","BTCUSDT",1651881646455,16.137,36012.0,36011.9,7.123]
["binance-futures","BTCUSDT",1651881646505,16.137,36012.0,36011.9,7.167]
["binance-futures","BTCUSDT",1651881646561,16.028,36012.0,36011.9,7.084]
["binance-futures","BTCUSDT",1651881646662,16.137,36012.0,36011.9,7.084]
["binance-futures","BTCUSDT",1651881646713,16.137,36012.0,36011.9,7.135]
["binance-futures","BTCUSDT",1651881646767,16.086,36012.0,36011.9,7.151]
["binance-futures","BTCUSDT",1651881646818,16.086,36012.0,36011.9,7.195]
["binance-futures","BTCUSDT",1651881646984,16.065,36012.0,36011.9,7.151]
["binance-futures","BTCUSDT",1651881647038,16.061,36012.0,36011.9,6.734]
["binance-futures","BTCUSDT",1651881647085,16.061,36012.0,36011.9,6.69]
["binance-futures","BTCUSDT",1651881647142,16.045,36012.0,36011.9,6.737]
["binance-futures","BTCUSDT",1651881647188,15.932,36012.0,36011.9,6.737]
["binance-futures","BTCUSDT",1651881647301,16.041,36012.0,36011.9,6.781]
["binance-futures","BTCUSDT",1651881647399,16.041,36012.0,36011.9,7.065]
["binance-futures","BTCUSDT",1651881647431,16.042,36012.0,36011.9,7.197]
["binance-futures","BTCUSDT",1651881647469,16.175,36012.0,36011.9,7.164]
["binance-futures","BTCUSDT",1651881647506,16.142,36012.0,36011.9,7.197]
["binance-futures","BTCUSDT",1651881647570,15.997,36012.0,36011.9,7.197]
["binance-futures","BTCUSDT",1651881647610,15.864,36012.0,36011.9,7.153]
["binance-futures","BTCUSDT",1651881647638,15.864,36012.0,36011.9,7.106]
["binance-futures","BTCUSDT",1651881647674,15.864,36012.0,36011.9,7.136]
["binance-futures","BTCUSDT",1651881647774,15.864,36012.0,36011.9,7.149]
["binance-futures","BTCUSDT",1651881647809,15.864,36012.0,36011.9,7.142]
["binance-futures","BTCUSDT",1651881647844,15.959,36012.0,36011.9,7.142]
["binance-futures","BTCUSDT",1651881647949,15.85,36012.0,36011.9,7.142]
["binance-futures","BTCUSDT",1651881647979,15.815,36012.0,36011.9,7.142]
["binance-futures","BTCUSDT",1651881648050,15.721,36012.0,36011.9,7.142]
["binance-futures","BTCUSDT",1651881648147,15.725,36012.0,36011.9,7.129]
["binance-futures","BTCUSDT",1651881648183,15.798,36012.0,36011.9,7.127]
["binance-futures","BTCUSDT",1651881648219,15.815,36012.0,36011.9,7.127]
["binance-futures","BTCUSDT",1651881648259,15.798,36012.0,36011.9,7.127]
["binance-futures","BTCUSDT",1651881648290,15.757,36012.0,36011.9,7.127]
["binance-futures","BTCUSDT",1651881648329,15.757,36012.0,36011.9,7.171]
["binance-futures","BTCUSDT",1651881648353,15.753,36012.0,36011.9,7.314]
["binance-futures","BTCUSDT",1651881648463,15.726,36012.0,36011.9,7.301]
["binance-futures","BTCUSDT",1651881648498,15.593,36012.0,36011.9,7.316]
["binance-futures","BTCUSDT",1651881648542,15.562,36012.0,36011.9,7.316]
["binance-futures","BTCUSDT",1651881648641,15.561,36012.0,36011.9,7.316]
["binance-futures","BTCUSDT",1651881648703,15.577,36012.0,36011.9,7.231]
["binance-futures","BTCUSDT",1651881648738,15.65,36012.0,36011.9,7.212]
["binance-futures","BTCUSDT",1651881648768,15.53,36012.0,36011.9,7.168]
["binance-futures","BTCUSDT",1651881648833,15.519,36012.0,36011.9,7.168]
["binance-futures","BTCUSDT",1651881648902,15.523,36012.0,36011.9,7.168]
["binance-futures","BTCUSDT",1651881648944,15.523,36012.0,36011.9,7.116]
["binance-futures","BTCUSDT",1651881649010,15.519,36012.0,36011.9,7.168]
["binance-futures","BTCUSDT",1651881649144,15.627,36012.0,36011.9,7.168]
["binance-futures","BTCUSDT",1651881649301,15.628,36012.0,36011.9,7.168]
["binance-futures","BTCUSDT",1651881649341,15.628,36012.0,36011.9,7.17]
["binance-futures","BTCUSDT",1651881649411,15.628,36012.0,36011.9,7.153]
["binance-futures","BTCUSDT",1651881649435,15.628,36012.0,36011.9,7.126]
["binance-futures","BTCUSDT",1651881649546,15.628,36012.0,36011.9,7.139]
["binance-futures","BTCUSDT",1651881649577,15.596,36012.0,36011.9,7.139]
["binance-futures","BTCUSDT",1651881649604,15.596,36012.0,36011.9,7.205]
["binance-futures","BTCUSDT",1651881649646,15.487,36012.0,36011.9,7.122]
["binance-futures","BTCUSDT",1651881649680,15.487,36012.0,36011.9,7.094]
["binance-futures","BTCUSDT",1651881649716,15.597,36012.0,36011.9,7.094]
["binance-futures","BTCUSDT",1651881649749,15.67,36012.0,36011.9,7.094]
["binance-futures","BTCUSDT",1651881649854,15.626,36012.0,36011.9,7.094]
["binance-futures","BTCUSDT",1651881649892,15.625,36012.0,36011.9,7.094]
["binance-futures","BTCUSDT",1651881650203,15.592,36012.0,36011.9,7.095]
["binance-futures","BTCUSDT",1651881650237,15.651,36012.0,36011.9,7.095]
["binance-futures","BTCUSDT",1651881650303,15.124,36012.0,36011.9,7.127]
["binance-futures","BTCUSDT",1651881650369,14.883,36012.0,36011.9,7.093]
["binance-futures","BTCUSDT",1651881650402,14.655,36012.0,36011.9,6.85]
["binance-futures","BTCUSDT",1651881650432,14.655,36012.0,36011.9,7.109]
["binance-futures","BTCUSDT",1651881650467,14.467,36012.0,36011.9,7.077]
["binance-futures","BTCUSDT",1651881650503,14.361,36012.0,36011.9,7.077]
["binance-futures","BTCUSDT",1651881650567,14.361,36012.0,36011.9,7.125]
["binance-futures","BTCUSDT",1651881650746,13.798,36012.0,36011.9,7.125]
["binance-futures","BTCUSDT",1651881650775,13.729,36012.0,36011.9,7.125]
["binance-futures","BTCUSDT",1651881650811,13.729,36012.0,36011.9,7.169]
["binance-futures","BTCUSDT",1651881650845,13.725,36012.0,36011.9,7.229]
["binance-futures","BTCUSDT",1651881651012,13.725,36012.0,36011.9,7.69]
["binance-futures","BTCUSDT",1651881651086,13.701,36012.0,36011.9,7.69]
["binance-futures","BTCUSDT",1651881651231,13.705,36012.0,36011.9,7.648]
["binance-futures","BTCUSDT",1651881651263,13.799,36012.0,36011.9,7.619]
["binance-futures","BTCUSDT",1651881651327,13.799,36012.0,36011.9,7.607]
["binance-futures","BTCUSDT",1651881651363,13.743,36012.0,36011.9,7.638]
["binance-futures","BTCUSDT",1651881651432,13.649,36012.0,36011.9,7.658]
["binance-futures","BTCUSDT",1651881651511,13.75,36012.0,36011.9,7.662]
["binance-futures","BTCUSDT",1651881651536,13.804,36012.0,36011.9,7.631]
["binance-futures","BTCUSDT",1651881651572,13.76,36012.0,36011.9,7.587]
["binance-futures","BTCUSDT",1651881651614,13.76,36012.0,36011.9,7.576]
["binance-futures","BTCUSDT",1651881651644,13.76,36012.0,36011.9,7.62]
["binance-futures","BTCUSDT",1651881651790,13.76,36012.0,36011.9,7.685]
["binance-futures","BTCUSDT",1651881651827,13.76,36012.0,36011.9,7.641]
["binance-futures","BTCUSDT",1651881651868,13.751,36012.0,36011.9,8.041]
["binance-futures","BTCUSDT",1651881651967,13.86,36012.0,36011.9,8.041]
["binance-futures","BTCUSDT",1651881652033,13.86,36012.0,36011.9,7.603]
["binance-futures","BTCUSDT",1651881652061,13.86,36012.0,36011.9,7.559]
["binance-futures","BTCUSDT",1651881652100,13.86,36012.0,36011.9,7.603]
["binance-futures","BTCUSDT",1651881652134,13.858,36012.0,36011.9,7.603]
["binance-futures","BTCUSDT",1651881652464,13.858,36012.0,36011.9,7.612]
["binance-futures","BTCUSDT",1651881652499,13.857,36012.0,36011.9,7.612]
["binance-futures","BTCUSDT",1651881652562,13.843,36012.0,36011.9,7.612]
["binance-futures","BTCUSDT",1651881652596,13.734,36012.0,36011.9,7.212]
["binance-futures","BTCUSDT",1651881652635,13.734,36012.0,36011.9,8.012]
["binance-futures","BTCUSDT",1651881652663,13.69,36012.0,36011.9,8.095]
["binance-futures","BTCUSDT",1651881652696,13.799,36012.0,36011.9,8.064]
["binance-futures","BTCUSDT",1651881652797,13.843,36012.0,36011.9,8.064]
["binance-futures","BTCUSDT",1651881652896,13.843,36012.0,36011.9,8.02]
["binance-futures","BTCUSDT",1651881652939,13.783,36012.0,36011.9,8.051]
["binance-futures","BTCUSDT",1651881652970,13.773,36012.0,36011.9,8.02]
["binance-futures","BTCUSDT",1651881653002,13.664,36012.0,36011.9,8.051]
["binance-futures","BTCUSDT",1651881653036,13.659,36012.0,36011.9,8.051]
["binance-futures","BTCUSDT",1651881653068,13.659,36012.0,36011.9,7.968]
["binance-futures","BTCUSDT",1651881653130,13.659,36012.0,36011.9,7.874]
["binance-futures","BTCUSDT",1651881653148,13.659,36012.0,36011.9,7.474]
["binance-futures","BTCUSDT",1651881653191,14.409,36012.0,36011.9,5.765]
["binance-futures","BTCUSDT",1651881653222,14.971,36012.0,36011.9,5.765]
["binance-futures","BTCUSDT",1651881653249,15.03,36012.0,36010.9,0.102]
["binance-futures","BTCUSDT",1651881653277,16.047,36012.0,36010.9,0.066]
["binance-futures","BTCUSDT",1651881653304,17.782,36012.0,36010.9,0.066]
["binance-futures","BTCUSDT",1651881653369,0.1,36008.6,36005.7,0.139]
["binance-futures","BTCUSDT",1651881653398,6.223,36008.6,36006.3,0.084]
["binance-futures","BTCUSDT",1651881653427,11.347,36008.6,36008.5,0.056]
["binance-futures","BTCUSDT",1651881653456,15.478,36008.6,36008.5,0.009]
["binance-futures","BTCUSDT",1651881653493,13.347,36008.3,36008.2,1.475]
["binance-futures","BTCUSDT",1651881653527,13.295,36008.3,36008.2,1.475]
["binance-futures","BTCUSDT",1651881653568,21.553,36008.3,36008.2,1.475]
["binance-futures","BTCUSDT",1651881653614,22.629,36008.3,36008.2,1.481]
["binance-futures","BTCUSDT",1651881653659,23.029,36008.3,36008.2,1.482]
["binance-futures","BTCUSDT",1651881653728,22.984,36008.3,36008.2,1.482]
["binance-futures","BTCUSDT",1651881653764,23.231,36008.3,36008.2,1.642]
["binance-futures","BTCUSDT",1651881653832,23.183,36008.3,36008.2,1.642]
["binance-futures","BTCUSDT",1651881653870,23.187,36008.3,36008.2,1.607]
["binance-futures","BTCUSDT",1651881653898,23.188,36008.3,36008.2,1.563]
["binance-futures","BTCUSDT",1651881653930,22.788,36008.3,36008.2,1.563]
["binance-futures","BTCUSDT",1651881654030,23.152,36008.3,36008.2,0.167]
["binance-futures","BTCUSDT",1651881654089,22.93,36008.3,36008.2,0.167]
["binance-futures","BTCUSDT",1651881654123,22.93,36008.3,36008.2,0.158]
["binance-futures","BTCUSDT",1651881654160,26.661,36008.3,36008.2,0.158]
["binance-futures","BTCUSDT",1651881654229,26.666,36008.3,36008.2,0.158]
["binance-futures","BTCUSDT",1651881654265,25.567,36008.3,36008.2,0.158]
["binance-futures","BTCUSDT",1651881654298,25.225,36008.3,36008.2,0.158]
["binance-futures","BTCUSDT",1651881654332,25.214,36008.3,36008.2,0.158]
["binance-futures","BTCUSDT",1651881654506,25.227,36008.3,36008.2,0.158]
["binance-futures","BTCUSDT",1651881654538,25.228,36008.3,36008.2,0.165]
["binance-futures","BTCUSDT",1651881654606,25.241,36008.3,36008.2,0.165]
["binance-futures","BTCUSDT",1651881654645,25.133,36008.3,36008.2,0.165]
["binance-futures","BTCUSDT",1651881654937,25.133,36008.3,36008.2,0.163]
["binance-futures","BTCUSDT",1651881654973,25.133,36008.3,36008.2,0.167]
["binance-futures","BTCUSDT",1651881655178,25.133,36008.3,36008.2,0.195]
["binance-futures","BTCUSDT",1651881655349,25.517,36008.3,36008.2,0.195]
["binance-futures","BTCUSDT",1651881655411,25.533,36008.3,36008.2,0.196]
["binance-futures","BTCUSDT",1651881655618,5.036,36004.7,36004.6,0.459]
["binance-futures","BTCUSDT",1651881655652,5.036,36004.7,36004.6,0.503]
["binance-futures","BTCUSDT",1651881655689,5.136,36004.7,36004.6,0.409]
["binance-futures","BTCUSDT",1651881655720,5.25,36004.7,36004.6,0.365]
["binance-futures","BTCUSDT",1651881655785,5.136,36004.7,36004.6,0.409]
["binance-futures","BTCUSDT",1651881655822,5.181,36004.7,36004.6,0.409]
["binance-futures","BTCUSDT",1651881655852,5.079,36004.7,36004.6,0.461]
["binance-futures","BTCUSDT",1651881655949,5.102,36004.7,36004.6,0.461]
["binance-futures","BTCUSDT",1651881655986,0.125,36007.0,36005.6,0.125]
["binance-futures","BTCUSDT",1651881656018,0.013,36006.2,36006.1,1.197]
["binance-futures","BTCUSDT",1651881656052,0.109,36006.2,36006.1,4.333]
["binance-futures","BTCUSDT",1651881656088,0.109,36006.2,36006.1,4.36]
["binance-futures","BTCUSDT",1651881656120,0.109,36006.2,36006.1,6.264]
["binance-futures","BTCUSDT",1651881656158,0.122,36006.2,36006.1,6.006]
["binance-futures","BTCUSDT",1651881656188,0.122,36006.2,36006.1,6.007]
["binance-futures","BTCUSDT",1651881656220,0.122,36006.2,36006.1,6.006]
["binance-futures","BTCUSDT",1651881656259,0.123,36006.2,36006.1,6.007]
["binance-futures","BTCUSDT",1651881656294,0.123,36006.2,36006.1,6.006]
["binance-futures","BTCUSDT",1651881656330,0.122,36006.2,36006.1,6.007]
["binance-futures","BTCUSDT",1651881656359,0.122,36006.2,36006.1,6.006]
["binance-futures","BTCUSDT",1651881656391,0.122,36006.2,36006.1,6.007]
["binance-futures","BTCUSDT",1651881656429,0.138,36006.2,36006.1,6.069]
["binance-futures","BTCUSDT",1651881656461,0.138,36006.2,36006.1,6.07]
["binance-futures","BTCUSDT",1651881656496,0.138,36006.2,36006.1,6.069]
["binance-futures","BTCUSDT",1651881656528,0.139,36006.2,36006.1,6.07]
["binance-futures","BTCUSDT",1651881656565,0.139,36006.2,36006.1,6.069]
["binance-futures","BTCUSDT",1651881656595,0.139,36006.2,36006.1,6.07]
["binance-futures","BTCUSDT",1651881656625,0.139,36006.2,36006.1,6.069]
["binance-futures","BTCUSDT",1651881656731,0.139,36006.2,36006.1,6.815]
["binance-futures","BTCUSDT",1651881656766,0.139,36006.2,36006.1,5.754]
["binance-futures","BTCUSDT",1651881656796,0.139,36006.2,36006.1,6.448]
["binance-futures","BTCUSDT",1651881656832,0.139,36006.2,36006.1,5.833]
["binance-futures","BTCUSDT",1651881656870,0.139,36006.2,36006.1,5.86]
["binance-futures","BTCUSDT",1651881656901,0.139,36006.2,36006.1,5.859]
["binance-futures","BTCUSDT",1651881656935,0.14,36006.2,36006.1,5.86]
["binance-futures","BTCUSDT",1651881656966,0.14,36006.2,36006.1,5.838]
["binance-futures","BTCUSDT",1651881657005,0.14,36006.2,36006.1,5.865]
["binance-futures","BTCUSDT",1651881657035,0.14,36006.2,36006.1,5.864]
["binance-futures","BTCUSDT",1651881657068,0.14,36006.2,36006.1,5.865]
["binance-futures","BTCUSDT",1651881657131,0.14,36006.2,36006.1,5.839]
["binance-futures","BTCUSDT",1651881657163,0.124,36006.2,36006.1,4.927]
["binance-futures","BTCUSDT",1651881657199,0.14,36006.2,36006.1,4.309]
["binance-futures","BTCUSDT",1651881657228,0.251,36006.2,36006.1,4.308]
["binance-futures","BTCUSDT",1651881657260,0.251,36006.2,36006.1,4.309]
["binance-futures","BTCUSDT",1651881657292,0.251,36006.2,36006.1,4.313]
["binance-futures","BTCUSDT",1651881657331,0.201,36006.2,36006.1,3.708]
["binance-futures","BTCUSDT",1651881657473,0.188,36006.2,36006.1,3.803]
["binance-futures","BTCUSDT",1651881657494,0.188,36006.2,36006.1,4.541]
["binance-futures","BTCUSDT",1651881657537,0.153,36006.2,36006.1,4.54]
["binance-futures","BTCUSDT",1651881657565,0.141,36006.2,36006.1,4.541]
["binance-futures","BTCUSDT",1651881657630,0.204,36006.2,36006.1,4.517]
["binance-futures","BTCUSDT",1651881657667,0.186,36006.2,36006.1,4.399]
["binance-futures","BTCUSDT",1651881657696,0.179,36006.2,36006.1,4.4]
["binance-futures","BTCUSDT",1651881657729,0.179,36006.2,36006.1,4.424]
["binance-futures","BTCUSDT",1651881657763,0.18,36006.2,36006.1,4.4]
["binance-futures","BTCUSDT",1651881657784,0.18,36006.2,36006.1,4.424]
["binance-futures","BTCUSDT",1651881657829,0.134,36006.2,36006.1,4.425]
["binance-futures","BTCUSDT",1651881657861,0.134,36006.2,36006.1,4.424]
["binance-futures","BTCUSDT",1651881657898,0.5,36006.6,36006.5,0.522]
["binance-futures","BTCUSDT",1651881657928,0.625,36006.6,36006.5,2.667]
["binance-futures","BTCUSDT",1651881657951,0.625,36006.6,36006.5,2.68]
["binance-futures","BTCUSDT",1651881657995,0.625,36006.6,36006.5,3.461]
["binance-futures","BTCUSDT",1651881658029,0.624,36006.6,36006.5,3.878]
["binance-futures","BTCUSDT",1651881658063,0.624,36006.6,36006.5,3.866]
["binance-futures","BTCUSDT",1651881658098,0.644,36006.6,36006.5,3.853]
["binance-futures","BTCUSDT",1651881658162,0.644,36006.6,36006.5,3.855]
["binance-futures","BTCUSDT",1651881658236,0.644,36006.6,36006.5,4.28]
["binance-futures","BTCUSDT",1651881658267,0.644,36006.6,36006.5,4.328]
["binance-futures","BTCUSDT",1651881658303,0.142,36008.0,36007.9,0.643]
["binance-futures","BTCUSDT",1651881658335,0.417,36008.0,36007.9,1.894]
["binance-futures","BTCUSDT",1651881658367,0.417,36008.0,36007.9,1.909]
["binance-futures","BTCUSDT",1651881658398,0.417,36008.0,36007.9,1.884]
["binance-futures","BTCUSDT",1651881658440,0.417,36008.0,36007.9,1.862]
["binance-futures","BTCUSDT",1651881658508,0.419,36008.0,36007.9,1.862]
["binance-futures","BTCUSDT",1651881658564,0.419,36008.0,36007.9,1.887]
["binance-futures","BTCUSDT",1651881658610,0.419,36008.0,36007.9,1.906]
["binance-futures","BTCUSDT",1651881658678,0.419,36008.0,36007.9,1.908]
["binance-futures","BTCUSDT",1651881658712,0.334,36008.0,36007.9,1.931]
["binance-futures","BTCUSDT",1651881658745,0.334,36008.0,36007.9,1.932]
["binance-futures","BTCUSDT",1651881658786,0.334,36008.0,36007.9,1.997]
["binance-futures","BTCUSDT",1651881658860,0.277,36008.0,36007.9,1.997]
["binance-futures","BTCUSDT",1651881658894,0.277,36008.0,36007.9,4.108]
["binance-futures","BTCUSDT",1651881658925,0.277,36008.0,36007.9,4.859]
["binance-futures","BTCUSDT",1651881658959,0.277,36008.0,36007.9,10.412]
["binance-futures","BTCUSDT",1651881658992,0.277,36008.0,36007.9,10.411]
["binance-futures","BTCUSDT",1651881659031,0.277,36008.0,36007.9,10.828]
["binance-futures","BTCUSDT",1651881659087,0.245,36008.0,36007.9,11.138]
["binance-futures","BTCUSDT",1651881659120,0.245,36008.0,36007.9,11.388]
["binance-futures","BTCUSDT",1651881659154,0.245,36008.0,36007.9,11.843]
["binance-futures","BTCUSDT",1651881659190,0.245,36008.0,36007.9,11.792]
["binance-futures","BTCUSDT",1651881659359,0.245,36008.0,36007.9,11.794]
["binance-futures","BTCUSDT",1651881659396,0.245,36008.0,36007.9,7.767]
["binance-futures","BTCUSDT",1651881659525,0.245,36008.0,36007.9,7.775]
["binance-futures","BTCUSDT",1651881659562,0.245,36008.0,36007.9,9.163]
["binance-futures","BTCUSDT",1651881659595,0.099,36008.0,36007.9,9.139]
["binance-futures","BTCUSDT",1651881659627,0.092,36008.0,36007.9,9.166]
["binance-futures","BTCUSDT",1651881659663,4.586,36008.0,36007.9,0.85]
["binance-futures","BTCUSDT",1651881659692,5.103,36008.0,36007.9,0.807]
["binance-futures","BTCUSDT",1651881659724,5.152,36008.0,36007.9,0.807]
["binance-futures","BTCUSDT",1651881659754,5.275,36008.0,36007.9,0.807]
["binance-futures","BTCUSDT",1651881659787,5.252,36008.0,36007.9,0.807]
["binance-futures","BTCUSDT",1651881659827,5.397,36008.0,36007.9,0.057]
["binance-futures","BTCUSDT",1651881659860,3.44,36008.0,36007.9,0.057]
["binance-futures","BTCUSDT",1651881659897,3.865,36008.0,36007.9,0.057]
["binance-futures","BTCUSDT",1651881659959,3.952,36008.0,36007.9,0.057]
["binance-futures","BTCUSDT",1651881660023,4.052,36008.0,36007.9,0.474]
["binance-futures","BTCUSDT",1651881660057,3.929,36008.0,36007.9,0.474]
["binance-futures","BTCUSDT",1651881660133,3.899,36008.0,36007.9,0.474]
["binance-futures","BTCUSDT",1651881660172,3.89,36008.0,36007.9,1.168]
["binance-futures","BTCUSDT",1651881660214,5.771,36008.0,36007.9,1.168]
["binance-futures","BTCUSDT",1651881660248,6.6,36008.0,36007.9,0.493]
["binance-futures","BTCUSDT",1651881660286,5.6,36008.0,36007.9,1.187]
["binance-futures","BTCUSDT",1651881660315,5.777,36008.0,36007.9,1.207]
["binance-futures","BTCUSDT",1651881660353,5.571,36008.0,36007.9,0.513]
["binance-futures","BTCUSDT",1651881660384,9.439,36008.0,36007.9,0.513]
["binance-futures","BTCUSDT",1651881660409,9.012,36008.0,36007.9,0.513]
["binance-futures","BTCUSDT",1651881660453,9.856,36008.0,36007.9,0.513]
["binance-futures","BTCUSDT",1651881660514,8.806,36008.0,36007.9,0.513]
["binance-futures","BTCUSDT",1651881660551,9.56,36008.0,36007.9,0.513]
["binance-futures","BTCUSDT",1651881660644,9.56,36008.0,36007.9,0.531]
["binance-futures","BTCUSDT",1651881660683,9.296,36008.0,36007.9,0.531]
["binance-futures","BTCUSDT",1651881660718,8.523,36008.0,36007.9,0.542]
["binance-futures","BTCUSDT",1651881660790,8.521,36008.0,36007.9,0.542]
["binance-futures","BTCUSDT",1651881660890,9.231,36008.0,36007.9,0.56]
["binance-futures","BTCUSDT",1651881661029,9.636,36008.0,36007.9,0.143]
["binance-futures","BTCUSDT",1651881661060,9.777,36008.0,36007.9,0.143]
["binance-futures","BTCUSDT",1651881661126,9.977,36008.0,36007.9,0.161]
["binance-futures","BTCUSDT",1651881661197,9.977,36008.0,36007.9,0.125]
["binance-futures","BTCUSDT",1651881661259,9.24,36007.9,36007.8,0.032]
["binance-futures","BTCUSDT",1651881661298,13.055,36007.9,36007.8,0.032]
["binance-futures","BTCUSDT",1651881661330,13.055,36007.9,36007.8,0.036]
["binance-futures","BTCUSDT",1651881661391,13.055,36007.9,36007.8,0.055]
["binance-futures","BTCUSDT",1651881661425,13.107,36007.9,36007.8,0.055]
["binance-futures","BTCUSDT",1651881661454,13.407,36007.9,36007.8,0.055]
["binance-futures","BTCUSDT",1651881661489,13.856,36007.9,36007.8,0.749]
["binance-futures","BTCUSDT",1651881661523,13.856,36007.9,36007.8,0.055]
["binance-futures","BTCUSDT",1651881661560,13.862,36007.9,36007.8,0.055]
["binance-futures","BTCUSDT",1651881661625,13.871,36007.9,36007.8,0.111]
["binance-futures","BTCUSDT",1651881661722,13.871,36007.9,36007.8,0.139]
["binance-futures","BTCUSDT",1651881661822,11.871,36007.9,36007.8,0.139]
["binance-futures","BTCUSDT",1651881661892,11.495,36007.9,36007.8,0.102]
["binance-futures","BTCUSDT",1651881661924,11.495,36007.9,36007.8,0.106]
["binance-futures","BTCUSDT",1651881662056,11.495,36007.9,36007.8,0.022]
["binance-futures","BTCUSDT",1651881662120,11.494,36007.9,36007.8,0.022]
["binance-futures","BTCUSDT",1651881662150,10.747,36007.9,36007.8,0.041]
["binance-futures","BTCUSDT",1651881662185,10.447,36007.9,36007.8,0.041]
["binance-futures","BTCUSDT",1651881662220,11.188,36007.9,36007.8,0.041]
["binance-futures","BTCUSDT",1651881662357,11.188,36007.9,36007.8,0.043]
["binance-futures","BTCUSDT",1651881662387,11.188,36007.9,36007.8,0.062]
["binance-futures","BTCUSDT",1651881662458,8.415,36007.9,36007.8,0.062]
["binance-futures","BTCUSDT",1651881662488,6.192,36007.9,36007.8,0.062]
["binance-futures","BTCUSDT",1651881662518,6.492,36007.9,36007.8,0.062]
["binance-futures","BTCUSDT",1651881662550,5.723,36007.9,36007.8,0.11]
["binance-futures","BTCUSDT",1651881662582,5.723,36007.9,36007.8,0.804]
["binance-futures","BTCUSDT",1651881662617,5.638,36007.9,36007.8,0.126]
["binance-futures","BTCUSDT",1651881662648,5.392,36007.9,36007.8,0.894]
["binance-futures","BTCUSDT",1651881662665,4.79,36007.9,36007.8,0.894]
["binance-futures","BTCUSDT",1651881662815,4.842,36007.9,36007.8,0.128]
["binance-futures","BTCUSDT",1651881662854,4.822,36007.9,36007.8,0.128]
["binance-futures","BTCUSDT",1651881662886,4.73,36007.9,36007.8,0.128]
["binance-futures","BTCUSDT",1651881662916,4.49,36007.9,36007.8,0.128]
["binance-futures","BTCUSDT",1651881662957,4.49,36007.9,36007.8,0.247]
["binance-futures","BTCUSDT",1651881663078,4.338,36007.9,36007.8,0.247]
["binance-futures","BTCUSDT",1651881663157,4.338,36007.9,36007.8,0.251]
["binance-futures","BTCUSDT",1651881663188,4.301,36007.9,36007.8,0.251]
["binance-futures","BTCUSDT",1651881663221,2.735,36007.9,36007.8,0.288]
["binance-futures","BTCUSDT",1651881663290,2.013,36007.9,36007.8,0.651]
["binance-futures","BTCUSDT",1651881663319,1.911,36007.9,36007.8,0.651]
["binance-futures","BTCUSDT",1651881663357,1.794,36007.9,36007.8,0.651]
["binance-futures","BTCUSDT",1651881663389,1.677,36007.9,36007.8,0.651]
["binance-futures","BTCUSDT",1651881663417,1.677,36007.9,36007.8,0.551]
["binance-futures","BTCUSDT",1651881663459,1.661,36007.9,36007.8,0.559]
["binance-futures","BTCUSDT",1651881663493,1.66,36007.9,36007.8,0.56]
["binance-futures","BTCUSDT",1651881663666,5.69,36007.9,36007.8,0.56]
["binance-futures","BTCUSDT",1651881663709,6.801,36007.9,36007.8,0.159]
["binance-futures","BTCUSDT",1651881663738,7.051,36007.9,36007.8,0.159]
["binance-futures","BTCUSDT",1651881663805,7.309,36007.9,36007.8,0.154]
["binance-futures","BTCUSDT",1651881663837,7.322,36007.9,36007.8,0.154]
["binance-futures","BTCUSDT",1651881663870,7.301,36007.9,36007.8,0.222]
["binance-futures","BTCUSDT",1651881663906,7.622,36007.9,36007.8,0.222]
["binance-futures","BTCUSDT",1651881663936,7.733,36007.9,36007.8,0.222]
["binance-futures","BTCUSDT",1651881664025,3.36,36007.9,36007.8,0.222]
["binance-futures","BTCUSDT",1651881664064,2.745,36007.9,36007.8,0.988]
["binance-futures","BTCUSDT",1651881664104,2.21,36007.9,36007.8,1.915]
["binance-futures","BTCUSDT",1651881664129,1.821,36007.9,36007.8,1.937]
["binance-futures","BTCUSDT",1651881664148,1.121,36007.9,36007.8,2.447]
["binance-futures","BTCUSDT",1651881664175,1.121,36007.9,36007.8,2.847]
["binance-futures","BTCUSDT",1651881664230,1.161,36007.9,36007.8,3.338]
["binance-futures","BTCUSDT",1651881664275,1.161,36007.9,36007.8,3.318]
["binance-futures","BTCUSDT",1651881664350,1.074,36007.9,36007.8,3.318]
["binance-futures","BTCUSDT",1651881664384,1.076,36007.9,36007.8,3.318]
["binance-futures","BTCUSDT",1651881664493,0.975,36007.9,36007.8,3.316]
["binance-futures","BTCUSDT",1651881664524,0.975,36007.9,36007.8,3.315]
["binance-futures","BTCUSDT",1651881664555,1.062,36007.9,36007.8,3.316]
["binance-futures","BTCUSDT",1651881664691,1.039,36007.9,36007.8,3.317]
["binance-futures","BTCUSDT",1651881664766,1.039,36007.9,36007.8,3.318]
["binance-futures","BTCUSDT",1651881664838,1.039,36007.9,36007.8,3.383]
["binance-futures","BTCUSDT",1651881664872,1.039,36007.9,36007.8,3.384]
["binance-futures","BTCUSDT",1651881664908,0.952,36007.9,36007.8,3.384]
["binance-futures","BTCUSDT",1651881664944,1.049,36007.9,36007.8,3.363]
["binance-futures","BTCUSDT",1651881664975,0.962,36007.9,36007.8,3.363]
["binance-futures","BTCUSDT",1651881665009,0.962,36007.9,36007.8,3.78]
["binance-futures","BTCUSDT",1651881665043,1.049,36007.9,36007.8,3.78]
["binance-futures","BTCUSDT",1651881665079,5.088,36007.9,36007.8,3.78]
["binance-futures","BTCUSDT",1651881665110,5.152,36007.9,36007.8,1.056]
["binance-futures","BTCUSDT",1651881665141,5.204,36007.9,36007.8,1.039]
["binance-futures","BTCUSDT",1651881665196,6.304,36007.9,36007.8,1.04]
["binance-futures","BTCUSDT",1651881665211,7.375,36007.9,36007.8,0.64]
["binance-futures","BTCUSDT",1651881665229,7.75,36007.9,36007.8,0.64]
["binance-futures","BTCUSDT",1651881665258,7.91,36007.9,36007.8,0.64]
["binance-futures","BTCUSDT",1651881665283,7.97,36007.9,36007.8,0.642]
["binance-futures","BTCUSDT",1651881665324,8.22,36007.9,36007.8,0.642]
["binance-futures","BTCUSDT",1651881665388,8.32,36007.9,36007.8,0.643]
["binance-futures","BTCUSDT",1651881665420,8.92,36007.9,36007.8,0.644]
["binance-futures","BTCUSDT",1651881665466,9.789,36007.9,36007.8,0.643]
["binance-futures","BTCUSDT",1651881665499,9.769,36007.9,36007.8,0.643]
["binance-futures","BTCUSDT",1651881665546,9.789,36007.9,36007.8,0.643]
["binance-futures","BTCUSDT",1651881665591,9.838,36007.9,36007.8,0.643]
["binance-futures","BTCUSDT",1651881665637,0.255,36007.0,36006.9,0.018]
["binance-futures","BTCUSDT",1651881665671,11.884,36007.0,36006.9,0.016]
["binance-futures","BTCUSDT",1651881665709,12.004,36007.0,36006.9,0.016]
["binance-futures","BTCUSDT",1651881665743,10.705,36007.0,36006.9,0.017]
["binance-futures","BTCUSDT",1651881665774,10.791,36007.0,36006.9,0.017]
["binance-futures","BTCUSDT",1651881665815,10.789,36007.0,36006.9,0.017]
["binance-futures","BTCUSDT",1651881665844,11.989,36007.0,36006.9,0.017]
["binance-futures","BTCUSDT",1651881665871,12.036,36007.0,36006.9,0.017]
["binance-futures","BTCUSDT",1651881665906,12.037,36007.0,36006.9,0.017]
["binance-futures","BTCUSDT",1651881665942,11.921,36007.0,36006.9,0.017]
["binance-futures","BTCUSDT",1651881665979,12.329,36007.0,36006.9,0.017]
["binance-futures","BTCUSDT",1651881666008,12.629,36007.0,36006.9,0.01]
["binance-futures","BTCUSDT",1651881666045,12.673,36007.0,36006.9,0.01]
["binance-futures","BTCUSDT",1651881666087,12.695,36007.0,36006.9,0.02]
["binance-futures","BTCUSDT",1651881666113,12.395,36007.0,36006.9,0.02]
["binance-futures","BTCUSDT",1651881666150,12.695,36007.0,36006.9,0.02]
["binance-futures","BTCUSDT",1651881666218,12.706,36007.0,36006.9,0.021]
["binance-futures","BTCUSDT",1651881666252,12.581,36007.0,36006.9,0.021]
["binance-futures","BTCUSDT",1651881666285,12.581,36007.0,36006.9,0.014]
["binance-futures","BTCUSDT",1651881666319,13.104,36007.0,36006.9,0.014]
["binance-futures","BTCUSDT",1651881666384,13.104,36007.0,36006.9,0.015]
["binance-futures","BTCUSDT",1651881666421,13.294,36007.0,36006.9,0.015]
["binance-futures","BTCUSDT",1651881666451,13.301,36007.0,36006.9,0.015]
["binance-futures","BTCUSDT",1651881666487,13.302,36007.0,36006.9,0.015]
["binance-futures","BTCUSDT",1651881666519,13.714,36007.0,36006.9,0.015]
["binance-futures","BTCUSDT",1651881666549,13.715,36007.0,36006.9,0.017]
["binance-futures","BTCUSDT",1651881666612,13.715,36007.0,36006.9,0.018]
["binance-futures","BTCUSDT",1651881666718,13.708,36007.0,36006.9,0.018]
["binance-futures","BTCUSDT",1651881666792,13.708,36007.0,36006.9,0.02]
["binance-futures","BTCUSDT",1651881666825,13.708,36007.0,36006.9,0.021]
["binance-futures","BTCUSDT",1651881666855,13.708,36007.0,36006.9,0.031]
["binance-futures","BTCUSDT",1651881666957,13.592,36007.0,36006.9,0.031]
["binance-futures","BTCUSDT",1651881666997,13.592,36007.0,36006.9,0.725]
["binance-futures","BTCUSDT",1651881667032,13.121,36007.0,36006.9,0.725]
["binance-futures","BTCUSDT",1651881667062,12.99,36007.0,36006.9,0.031]
["binance-futures","BTCUSDT",1651881667102,12.982,36007.0,36006.9,0.031]
["binance-futures","BTCUSDT",1651881667136,12.964,36007.0,36006.9,0.726]
["binance-futures","BTCUSDT",1651881667171,13.493,36007.0,36006.9,0.032]
["binance-futures","BTCUSDT",1651881667199,13.486,36007.0,36006.9,0.032]
["binance-futures","BTCUSDT",1651881667236,13.375,36007.0,36006.9,0.036]
["binance-futures","BTCUSDT",1651881667273,13.375,36007.0,36006.9,0.037]
["binance-futures","BTCUSDT",1651881667380,12.975,36007.0,36006.9,0.037]
["binance-futures","BTCUSDT",1651881667413,12.975,36007.0,36006.9,0.046]
["binance-futures","BTCUSDT",1651881667450,12.97,36007.0,36006.9,0.046]
["binance-futures","BTCUSDT",1651881667482,12.97,36007.0,36006.9,0.043]
["binance-futures","BTCUSDT",1651881667587,12.955,36007.0,36006.9,0.043]
["binance-futures","BTCUSDT",1651881667621,12.555,36007.0,36006.9,0.044]
["binance-futures","BTCUSDT",1651881667661,12.18,36007.0,36006.9,0.045]
["binance-futures","BTCUSDT",1651881667688,12.162,36007.0,36006.9,0.045]
["binance-futures","BTCUSDT",1651881667728,12.162,36007.0,36006.9,0.065]
["binance-futures","BTCUSDT",1651881667756,12.144,36007.0,36006.9,0.065]
["binance-futures","BTCUSDT",1651881667824,12.144,36007.0,36006.9,0.066]
["binance-futures","BTCUSDT",1651881667852,12.144,36007.0,36006.9,0.056]
["binance-futures","BTCUSDT",1651881667892,12.162,36007.0,36006.9,0.015]
["binance-futures","BTCUSDT",1651881667925,12.537,36007.0,36006.9,0.015]
["binance-futures","BTCUSDT",1651881667962,12.537,36007.0,36006.9,0.016]
["binance-futures","BTCUSDT",1651881667987,12.537,36007.0,36006.9,0.017]
["binance-futures","BTCUSDT",1651881668027,12.937,36007.0,36006.9,0.017]
["binance-futures","BTCUSDT",1651881668096,12.537,36007.0,36006.9,0.017]
["binance-futures","BTCUSDT",1651881668154,0.125,36001.4,36001.3,0.125]
["binance-futures","BTCUSDT",1651881668174,0.32,36001.2,36000.9,1.125]
["binance-futures","BTCUSDT",1651881668194,0.21,36001.0,36000.9,0.055]
["binance-futures","BTCUSDT",1651881668220,2.728,36001.0,36000.9,0.055]
["binance-futures","BTCUSDT",1651881668250,5.775,36001.0,36000.9,0.06]
["binance-futures","BTCUSDT",1651881668284,5.878,36001.0,36000.9,0.06]
["binance-futures","BTCUSDT",1651881668322,6.278,36001.0,36000.9,0.06]
["binance-futures","BTCUSDT",1651881668359,6.729,36001.0,36000.9,0.06]
["binance-futures","BTCUSDT",1651881668404,6.455,36001.0,36000.9,0.06]
["binance-futures","BTCUSDT",1651881668448,6.543,36001.0,36000.9,0.061]
["binance-futures","BTCUSDT",1651881668485,6.554,36001.0,36000.9,0.061]
["binance-futures","BTCUSDT",1651881668516,6.643,36001.0,36000.9,0.061]
["binance-futures","BTCUSDT",1651881668551,6.695,36001.0,36000.9,0.063]
["binance-futures","BTCUSDT",1651881668588,6.705,36001.0,36000.9,0.063]
["binance-futures","BTCUSDT",1651881668652,10.515,36001.0,36000.9,0.063]
["binance-futures","BTCUSDT",1651881668715,10.528,36001.0,36000.9,0.063]
["binance-futures","BTCUSDT",1651881668815,10.528,36001.0,36000.9,0.064]
["binance-futures","BTCUSDT",1651881668881,10.518,36001.0,36000.9,0.064]
["binance-futures","BTCUSDT",1651881668911,10.508,36001.0,36000.9,0.064]
["binance-futures","BTCUSDT",1651881668982,10.508,36001.0,36000.9,0.067]
["binance-futures","BTCUSDT",1651881669013,0.152,35998.1,35998.0,0.019]
["binance-futures","BTCUSDT",1651881669046,0.403,35998.1,35998.0,1.069]
["binance-futures","BTCUSDT",1651881669079,0.403,35998.1,35998.0,1.047]
["binance-futures","BTCUSDT",1651881669113,0.406,35998.1,35998.0,1.165]
["binance-futures","BTCUSDT",1651881669146,0.406,35998.1,35998.0,1.164]
["binance-futures","BTCUSDT",1651881669180,0.255,35998.1,35998.0,1.039]
["binance-futures","BTCUSDT",1651881669209,0.203,35998.1,35998.0,1.039]
["binance-futures","BTCUSDT",1651881669246,0.203,35998.1,35998.0,1.187]
["binance-futures","BTCUSDT",1651881669278,0.441,35998.1,35998.0,1.188]
["binance-futures","BTCUSDT",1651881669353,0.238,35998.1,35998.0,1.189]
["binance-futures","BTCUSDT",1651881669383,0.238,35998.1,35998.0,1.237]
["binance-futures","BTCUSDT",1651881669415,0.187,35998.3,35998.2,1.914]
["binance-futures","BTCUSDT",1651881669446,0.188,35998.3,35998.2,3.184]
["binance-futures","BTCUSDT",1651881669520,2.294,35997.3,35992.9,4.155]
["binance-futures","BTCUSDT",1651881669549,1.221,35997.3,35997.2,1.583]
["binance-futures","BTCUSDT",1651881669580,1.221,35997.3,35997.2,1.585]
["binance-futures","BTCUSDT",1651881669610,1.095,35997.3,35997.2,1.586]
["binance-futures","BTCUSDT",1651881669643,0.814,35997.3,35997.2,1.593]
["binance-futures","BTCUSDT",1651881669679,0.576,35997.3,35997.2,2.504]
["binance-futures","BTCUSDT",1651881669717,3.37,35997.3,35997.2,2.499]
["binance-futures","BTCUSDT",1651881669748,2.737,35997.3,35997.2,2.434]
["binance-futures","BTCUSDT",1651881669778,3.275,35997.3,35997.2,2.435]
["binance-futures","BTCUSDT",1651881669811,3.327,35997.3,35997.2,2.435]
["binance-futures","BTCUSDT",1651881669850,3.327,35997.3,35997.2,2.436]
["binance-futures","BTCUSDT",1651881669916,3.463,35997.3,35997.2,2.436]
["binance-futures","BTCUSDT",1651881669953,4.696,35997.3,35997.2,0.003]
["binance-futures","BTCUSDT",1651881669985,4.697,35997.3,35997.2,0.004]
["binance-futures","BTCUSDT",1651881670086,3.7,35997.3,35997.2,0.004]
["binance-futures","BTCUSDT",1651881670112,2.889,35997.3,35997.2,0.004]
["binance-futures","BTCUSDT",1651881670183,2.864,35997.3,35997.2,0.004]
["binance-futures","BTCUSDT",1651881670216,1.512,35996.2,35996.1,0.013]
["binance-futures","BTCUSDT",1651881670251,3.153,35996.1,35996.0,0.267]
["binance-futures","BTCUSDT",1651881670279,5.509,35996.1,35996.0,0.089]
["binance-futures","BTCUSDT",1651881670315,5.509,35996.1,35996.0,0.037]
["binance-futures","BTCUSDT",1651881670338,5.568,35996.1,35996.0,0.037]
["binance-futures","BTCUSDT",1651881670387,5.549,35996.1,35996.0,0.338]
["binance-futures","BTCUSDT",1651881670417,5.147,35996.1,35996.0,1.033]
["binance-futures","BTCUSDT",1651881670448,4.993,35996.1,35996.0,1.036]
["binance-futures","BTCUSDT",1651881670478,4.495,35996.1,35996.0,0.341]
["binance-futures","BTCUSDT",1651881670514,4.511,35996.1,35996.0,0.341]
["binance-futures","BTCUSDT",1651881670549,4.612,35996.1,35996.0,0.448]
["binance-futures","BTCUSDT",1651881670578,4.584,35996.1,35996.0,0.448]
["binance-futures","BTCUSDT",1651881670615,4.672,35996.1,35996.0,0.448]
["binance-futures","BTCUSDT",1651881670652,5.048,35996.1,35996.0,0.448]
["binance-futures","BTCUSDT",1651881670685,6.435,35996.1,35996.0,0.448]
["binance-futures","BTCUSDT",1651881670718,6.434,35996.1,35996.0,0.448]
["binance-futures","BTCUSDT",1651881670752,6.431,35996.1,35996.0,0.448]
["binance-futures","BTCUSDT",1651881670784,6.43,35996.1,35996.0,0.448]
["binance-futures","BTCUSDT",1651881670815,6.431,35996.1,35996.0,0.448]
["binance-futures","BTCUSDT",1651881670850,6.43,35996.1,35996.0,0.451]
["binance-futures","BTCUSDT",1651881670882,6.431,35996.1,35996.0,0.451]
["binance-futures","BTCUSDT",1651881670920,6.03,35996.1,35996.0,0.451]
["binance-futures","BTCUSDT",1651881670953,6.031,35996.1,35996.0,0.451]
["binance-futures","BTCUSDT",1651881670983,6.03,35996.1,35996.0,0.505]
["binance-futures","BTCUSDT",1651881671013,6.031,35996.1,35996.0,0.505]
["binance-futures","BTCUSDT",1651881671050,6.103,35996.1,35996.0,0.422]
["binance-futures","BTCUSDT",1651881671152,6.102,35996.1,35996.0,0.422]
["binance-futures","BTCUSDT",1651881671186,6.103,35996.1,35996.0,0.423]
["binance-futures","BTCUSDT",1651881671218,6.102,35996.1,35996.0,0.411]
["binance-futures","BTCUSDT",1651881671250,6.103,35996.1,35996.0,0.415]
["binance-futures","BTCUSDT",1651881671285,5.722,35996.1,35996.0,0.415]
["binance-futures","BTCUSDT",1651881671316,5.58,35996.1,35996.0,0.415]
["binance-futures","BTCUSDT",1651881671349,5.579,35996.1,35996.0,0.415]
["binance-futures","BTCUSDT",1651881671385,5.58,35996.1,35996.0,0.415]
["binance-futures","BTCUSDT",1651881671415,5.954,35996.1,35996.0,0.415]
["binance-futures","BTCUSDT",1651881671446,5.955,35996.1,35996.0,0.416]
["binance-futures","BTCUSDT",1651881671484,6.058,35996.1,35996.0,0.415]
["binance-futures","BTCUSDT",1651881671518,6.074,35996.1,35996.0,0.367]
["binance-futures","BTCUSDT",1651881671544,6.058,35996.1,35996.0,0.421]
["binance-futures","BTCUSDT",1651881671581,6.059,35996.1,35996.0,0.411]
["binance-futures","BTCUSDT",1651881671611,6.073,35996.1,35996.0,0.411]
["binance-futures","BTCUSDT",1651881671644,6.074,35996.1,35996.0,0.411]
["binance-futures","BTCUSDT",1651881671677,5.969,35996.1,35996.0,0.413]
["binance-futures","BTCUSDT",1651881671714,5.97,35996.1,35996.0,0.414]
["binance-futures","BTCUSDT",1651881671746,6.056,35996.1,35996.0,0.414]
["binance-futures","BTCUSDT",1651881671784,5.97,35996.1,35996.0,0.414]
["binance-futures","BTCUSDT",1651881671822,4.844,35996.1,35996.0,0.414]
["binance-futures","BTCUSDT",1651881671851,4.845,35996.1,35996.0,0.414]
["binance-futures","BTCUSDT",1651881671888,4.844,35996.1,35996.0,0.414]
["binance-futures","BTCUSDT",1651881671922,4.845,35996.1,35996.0,0.414]
["binance-futures","BTCUSDT",1651881671966,3.933,35996.1,35996.0,0.414]
["binance-futures","BTCUSDT",1651881671999,3.934,35996.1,35996.0,0.415]
["binance-futures","BTCUSDT",1651881672064,3.934,35996.1,35996.0,0.416]
["binance-futures","BTCUSDT",1651881672098,3.809,35996.1,35996.0,0.416]
["binance-futures","BTCUSDT",1651881672234,4.062,35996.1,35996.0,0.417]
["binance-futures","BTCUSDT",1651881672271,4.06,35996.1,35996.0,0.417]
["binance-futures","BTCUSDT",1651881672302,3.64,35996.1,35996.0,0.418]
["binance-futures","BTCUSDT",1651881672333,3.24,35996.1,35996.0,0.423]
["binance-futures","BTCUSDT",1651881672367,3.327,35996.1,35996.0,0.423]
["binance-futures","BTCUSDT",1651881672468,2.218,35996.1,35996.0,1.494]
["binance-futures","BTCUSDT",1651881672500,1.916,35996.1,35996.0,3.115]
["binance-futures","BTCUSDT",1651881672533,1.559,35996.1,35996.0,5.102]
["binance-futures","BTCUSDT",1651881672567,1.559,35996.1,35996.0,5.207]
["binance-futures","BTCUSDT",1651881672598,1.52,35996.1,35996.0,6.302]
["binance-futures","BTCUSDT",1651881672630,1.519,35996.1,35996.0,5.607]
["binance-futures","BTCUSDT",1651881672661,1.235,35996.1,35996.0,5.607]
["binance-futures","BTCUSDT",1651881672765,1.235,35996.1,35996.0,5.489]
["binance-futures","BTCUSDT",1651881672797,0.232,35993.5,35993.4,5.02]
["binance-futures","BTCUSDT",1651881672833,0.001,35993.5,35993.4,9.065]
["binance-futures","BTCUSDT",1651881672866,0.001,35993.5,35993.4,8.761]
["binance-futures","BTCUSDT",1651881672901,0.001,35993.5,35993.4,9.89]
["binance-futures","BTCUSDT",1651881672935,0.001,35993.5,35993.4,12.195]
["binance-futures","BTCUSDT",1651881672969,0.001,35993.5,35993.4,9.827]
["binance-futures","BTCUSDT",1651881672998,0.004,35993.5,35993.4,8.96]
["binance-futures","BTCUSDT",1651881673034,0.009,35993.5,35993.4,9.002]
["binance-futures","BTCUSDT",1651881673070,0.076,35993.5,35993.4,8.016]
["binance-futures","BTCUSDT",1651881673105,0.076,35993.5,35993.4,8.017]
["binance-futures","BTCUSDT",1651881673135,0.076,35993.5,35993.4,8.019]
["binance-futures","BTCUSDT",1651881673239,0.076,35993.5,35993.4,8.021]
["binance-futures","BTCUSDT",1651881673340,0.076,35993.5,35993.4,8.029]
["binance-futures","BTCUSDT",1651881673408,0.076,35993.5,35993.4,8.779]
["binance-futures","BTCUSDT",1651881673445,0.076,35993.5,35993.4,8.781]
["binance-futures","BTCUSDT",1651881673476,0.232,35993.5,35993.4,8.781]
["binance-futures","BTCUSDT",1651881673505,0.232,35993.5,35993.4,8.782]
["binance-futures","BTCUSDT",1651881673540,0.232,35993.5,35993.4,8.779]
["binance-futures","BTCUSDT",1651881673572,0.232,35993.5,35993.4,8.208]
["binance-futures","BTCUSDT",1651881673609,0.316,35993.5,35993.4,8.208]
["binance-futures","BTCUSDT",1651881673639,0.316,35993.5,35993.4,8.209]
["binance-futures","BTCUSDT",1651881673668,0.232,35993.5,35993.4,8.209]
["binance-futures","BTCUSDT",1651881673705,0.232,35993.5,35993.4,8.904]
["binance-futures","BTCUSDT",1651881673739,0.232,35993.5,35993.4,8.944]
["binance-futures","BTCUSDT",1651881673800,0.009,35994.5,35994.4,9.897]
["binance-futures","BTCUSDT",1651881673825,0.165,35996.1,35996.0,6.69]
["binance-futures","BTCUSDT",1651881673856,0.164,35996.1,35996.0,12.467]
["binance-futures","BTCUSDT",1651881673890,0.164,35996.1,35996.0,13.439]
["binance-futures","BTCUSDT",1651881673925,0.164,35996.1,35996.0,13.553]
["binance-futures","BTCUSDT",1651881673959,0.164,35996.1,35996.0,14.697]
["binance-futures","BTCUSDT",1651881674030,0.164,35996.1,35996.0,15.304]
["binance-futures","BTCUSDT",1651881674069,0.164,35996.1,35996.0,15.706]
["binance-futures","BTCUSDT",1651881674105,0.009,35997.1,35997.0,1.072]
["binance-futures","BTCUSDT",1651881674129,0.009,35997.1,35997.0,14.403]
["binance-futures","BTCUSDT",1651881674148,0.005,36000.0,35999.9,0.258]
["binance-futures","BTCUSDT",1651881674214,0.005,36000.0,35999.9,6.879]
["binance-futures","BTCUSDT",1651881674254,0.005,36000.0,35999.9,10.813]
["binance-futures","BTCUSDT",1651881674301,0.005,36000.0,35999.9,10.936]
["binance-futures","BTCUSDT",1651881674335,0.005,36000.0,35999.9,10.95]
["binance-futures","BTCUSDT",1651881674403,0.005,36000.0,35999.9,10.958]
["binance-futures","BTCUSDT",1651881674435,0.005,36000.0,35999.9,10.959]
["binance-futures","BTCUSDT",1651881674467,0.005,36000.0,35999.9,10.962]
["binance-futures","BTCUSDT",1651881674497,0.005,36000.0,35999.9,11.582]
["binance-futures","BTCUSDT",1651881674529,0.005,36000.0,35999.9,11.581]
["binance-futures","BTCUSDT",1651881674566,0.005,36000.0,35999.9,11.626]
["binance-futures","BTCUSDT",1651881674597,0.005,36000.0,35999.9,12.865]
["binance-futures","BTCUSDT",1651881674628,0.005,36000.0,35999.9,13.28]
["binance-futures","BTCUSDT",1651881674659,0.074,36002.9,36000.9,10.889]
["binance-futures","BTCUSDT",1651881674694,0.13,36001.0,36000.9,13.381]
["binance-futures","BTCUSDT",1651881674728,0.043,36001.0,36000.9,13.653]
["binance-futures","BTCUSDT",1651881674760,0.043,36001.0,36000.9,13.589]
["binance-futures","BTCUSDT",1651881674792,0.043,36001.0,36000.9,14.749]
["binance-futures","BTCUSDT",1651881674825,0.043,36001.0,36000.9,15.549]
["binance-futures","BTCUSDT",1651881674856,0.043,36001.0,36000.9,15.559]
["binance-futures","BTCUSDT",1651881674925,0.043,36001.0,36000.9,15.567]
["binance-futures","BTCUSDT",1651881675026,0.009,36002.0,36001.5,7.635]
["binance-futures","BTCUSDT",1651881675062,0.009,36002.0,36001.5,8.986]
["binance-futures","BTCUSDT",1651881675094,0.009,36002.0,36001.5,10.187]
["binance-futures","BTCUSDT",1651881675128,0.009,36002.0,36001.5,10.771]
["binance-futures","BTCUSDT",1651881675160,0.009,36002.0,36001.5,10.736]
["binance-futures","BTCUSDT",1651881675191,0.009,36002.0,36001.5,10.688]
["binance-futures","BTCUSDT",1651881675230,0.004,36002.0,36001.7,0.16]
["binance-futures","BTCUSDT",1651881675258,0.004,36002.0,36001.9,8.364]
["binance-futures","BTCUSDT",1651881675294,0.004,36002.0,36001.9,8.954]
["binance-futures","BTCUSDT",1651881675322,0.004,36002.0,36001.9,10.354]
["binance-futures","BTCUSDT",1651881675351,0.46,36005.6,36005.5,0.216]
["binance-futures","BTCUSDT",1651881675386,0.405,36005.6,36005.5,3.77]
["binance-futures","BTCUSDT",1651881675414,0.001,36005.6,36005.5,4.751]
["binance-futures","BTCUSDT",1651881675455,0.013,36006.5,36005.9,5.344]
["binance-futures","BTCUSDT",1651881675485,0.013,36006.5,36005.9,5.909]
["binance-futures","BTCUSDT",1651881675518,0.078,36007.6,36005.9,6.734]
["binance-futures","BTCUSDT",1651881675555,0.074,36007.9,36005.9,6.004]
["binance-futures","BTCUSDT",1651881675586,0.074,36007.9,36005.9,6.047]
["binance-futures","BTCUSDT",1651881675648,0.036,36006.0,36005.9,6.056]
["binance-futures","BTCUSDT",1651881675679,0.036,36006.0,36005.9,6.071]
["binance-futures","BTCUSDT",1651881675714,0.036,36006.0,36005.9,6.179]
["binance-futures","BTCUSDT",1651881675772,0.036,36006.0,36005.9,6.189]
["binance-futures","BTCUSDT",1651881675884,0.036,36006.0,36005.9,6.834]
["binance-futures","BTCUSDT",1651881675952,0.036,36006.0,36005.9,6.189]
["binance-futures","BTCUSDT",1651881675986,0.036,36006.0,36005.9,6.228]
["binance-futures","BTCUSDT",1651881676020,0.003,36007.9,36006.9,0.16]
["binance-futures","BTCUSDT",1651881676053,1.279,36007.0,36006.9,5.035]
["binance-futures","BTCUSDT",1651881676082,1.279,36007.0,36006.9,5.563]
["binance-futures","BTCUSDT",1651881676117,1.279,36007.0,36006.9,6.574]
["binance-futures","BTCUSDT",1651881676155,1.279,36007.0,36006.9,6.525]
["binance-futures","BTCUSDT",1651881676188,1.366,36007.0,36006.9,5.948]
["binance-futures","BTCUSDT",1651881676221,1.279,36007.0,36006.9,5.95]
["binance-futures","BTCUSDT",1651881676289,1.279,36007.0,36006.9,6.798]
["binance-futures","BTCUSDT",1651881676360,1.279,36007.0,36006.9,7.492]
["binance-futures","BTCUSDT",1651881676391,1.279,36007.0,36006.9,6.798]
["binance-futures","BTCUSDT",1651881676498,1.279,36007.0,36006.9,6.808]
["binance-futures","BTCUSDT",1651881676529,1.279,36007.0,36006.9,6.799]
["binance-futures","BTCUSDT",1651881676568,1.279,36007.0,36006.9,6.8]
["binance-futures","BTCUSDT",1651881676601,1.279,36007.0,36006.9,6.841]
["binance-futures","BTCUSDT",1651881676704,1.279,36007.0,36006.9,6.861]
["binance-futures","BTCUSDT",1651881676742,1.278,36007.0,36006.9,6.861]
["binance-futures","BTCUSDT",1651881676877,1.278,36007.0,36006.9,7.262]
["binance-futures","BTCUSDT",1651881676943,1.266,36007.0,36006.9,7.262]
["binance-futures","BTCUSDT",1651881677009,0.124,36011.6,36011.4,0.054]
["binance-futures","BTCUSDT",1651881677046,0.931,36010.6,36010.5,0.414]
["binance-futures","BTCUSDT",1651881677079,1.959,36010.6,36010.5,1.167]
["binance-futures","BTCUSDT",1651881677112,2.939,36010.6,36010.5,1.967]
["binance-futures","BTCUSDT",1651881677145,2.939,36010.6,36010.5,1.953]
["binance-futures","BTCUSDT",1651881677212,2.939,36010.6,36010.5,2.007]
["binance-futures","BTCUSDT",1651881677246,3.039,36010.6,36010.5,2.867]
["binance-futures","BTCUSDT",1651881677312,3.039,36010.6,36010.5,2.877]
["binance-futures","BTCUSDT",1651881677422,3.047,36010.6,36010.5,2.869]
["binance-futures","BTCUSDT",1651881677486,3.112,36010.6,36010.5,2.869]
["binance-futures","BTCUSDT",1651881677522,3.125,36010.6,36010.5,2.879]
["binance-futures","BTCUSDT",1651881677555,3.125,36010.6,36010.5,2.129]
["binance-futures","BTCUSDT",1651881677644,3.127,36010.6,36010.5,2.129]
["binance-futures","BTCUSDT",1651881677699,3.158,36010.6,36010.5,2.168]
["binance-futures","BTCUSDT",1651881677762,3.533,36010.6,36010.5,2.168]
["binance-futures","BTCUSDT",1651881677933,3.528,36010.6,36010.5,2.168]
["binance-futures","BTCUSDT",1651881678038,7.499,36010.6,36010.5,2.168]
["binance-futures","BTCUSDT",1651881678097,7.475,36010.6,36010.5,2.168]
["binance-futures","BTCUSDT",1651881678200,7.469,36010.6,36010.5,1.768]
["binance-futures","BTCUSDT",1651881678270,7.789,36010.6,36010.5,1.368]
["binance-futures","BTCUSDT",1651881678382,7.789,36010.6,36010.5,1.349]
["binance-futures","BTCUSDT",1651881678486,7.876,36010.6,36010.5,1.349]
["binance-futures","BTCUSDT",1651881678543,7.789,36010.6,36010.5,0.909]
["binance-futures","BTCUSDT",1651881678575,8.54,36010.6,36010.5,0.909]
["binance-futures","BTCUSDT",1651881678613,9.443,36010.6,36010.5,0.909]
["binance-futures","BTCUSDT",1651881678645,11.034,36010.6,36010.5,0.929]
["binance-futures","BTCUSDT",1651881678680,11.477,36010.6,36010.5,0.967]
["binance-futures","BTCUSDT",1651881678748,11.839,36010.6,36010.5,0.967]
["binance-futures","BTCUSDT",1651881678782,11.983,36010.6,36010.5,0.967]
["binance-futures","BTCUSDT",1651881678816,12.286,36010.6,36010.5,0.967]
["binance-futures","BTCUSDT",1651881678849,12.125,36010.6,36010.5,0.967]
["binance-futures","BTCUSDT",1651881678916,12.329,36010.6,36010.5,0.967]
["binance-futures","BTCUSDT",1651881678937,12.179,36010.6,36010.5,0.967]
["binance-futures","BTCUSDT",1651881679119,12.893,36010.6,36010.5,0.967]
["binance-futures","BTCUSDT",1651881679152,12.895,36010.6,36010.5,0.967]
["binance-futures","BTCUSDT",1651881679213,11.77,36010.6,36010.5,0.967]
["binance-futures","BTCUSDT",1651881679278,11.683,36010.6,36010.5,0.967]
["binance-futures","BTCUSDT",1651881679315,11.164,36010.6,36010.5,0.966]
["binance-futures","BTCUSDT",1651881679350,12.314,36010.6,36010.5,0.876]
["binance-futures","BTCUSDT",1651881679385,12.401,36010.6,36010.5,0.876]
["binance-futures","BTCUSDT",1651881679444,12.401,36010.6,36010.5,0.118]
["binance-futures","BTCUSDT",1651881679482,12.776,36010.6,36010.5,0.118]
["binance-futures","BTCUSDT",1651881679523,12.376,36010.6,36010.5,0.118]
["binance-futures","BTCUSDT",1651881679596,12.376,36010.6,36010.5,0.135]
["binance-futures","BTCUSDT",1651881679626,12.376,36010.6,36010.5,0.223]
["binance-futures","BTCUSDT",1651881679660,12.001,36010.6,36010.5,0.223]
["binance-futures","BTCUSDT",1651881679723,11.251,36010.6,36010.5,0.223]
["binance-futures","BTCUSDT",1651881679793,12.186,36010.6,36010.5,0.223]
["binance-futures","BTCUSDT",1651881679825,12.636,36010.6,36010.5,0.223]
["binance-futures","BTCUSDT",1651881679861,12.549,36010.6,36010.5,0.223]
["binance-futures","BTCUSDT",1651881679997,12.556,36010.6,36010.5,0.223]
["binance-futures","BTCUSDT",1651881680030,13.343,36010.6,36010.5,0.223]
["binance-futures","BTCUSDT",1651881680065,12.943,36010.6,36010.5,0.223]
["binance-futures","BTCUSDT",1651881680098,12.944,36010.6,36010.5,0.223]
["binance-futures","BTCUSDT",1651881680124,13.344,36010.6,36010.5,0.223]
["binance-futures","BTCUSDT",1651881680165,13.367,36010.6,36010.5,0.223]
["binance-futures","BTCUSDT",1651881680196,12.967,36010.6,36010.5,0.203]
["binance-futures","BTCUSDT",1651881680231,13.362,36010.6,36010.5,0.214]
["binance-futures","BTCUSDT",1651881680270,12.962,36010.6,36010.5,0.214]
["binance-futures","BTCUSDT",1651881680302,13.737,36010.6,36010.5,0.214]
["binance-futures","BTCUSDT",1651881680372,13.73,36010.6,36010.5,0.214]
["binance-futures","BTCUSDT",1651881680437,13.33,36010.6,36010.5,0.214]
["binance-futures","BTCUSDT",1651881680638,13.33,36010.6,36010.5,0.295]
["binance-futures","BTCUSDT",1651881680768,12.955,36010.6,36010.5,0.295]
["binance-futures","BTCUSDT",1651881681038,13.355,36010.6,36010.5,0.295]
["binance-futures","BTCUSDT",1651881681069,13.355,36010.6,36010.5,0.296]
["binance-futures","BTCUSDT",1651881681101,13.73,36010.6,36010.5,0.296]
["binance-futures","BTCUSDT",1651881681140,13.726,36010.6,36010.5,0.296]
["binance-futures","BTCUSDT",1651881681174,13.298,36010.6,36010.5,0.296]
["binance-futures","BTCUSDT",1651881681240,12.621,36010.6,36010.5,0.308]
["binance-futures","BTCUSDT",1651881681310,12.243,36010.6,36010.5,0.308]
["binance-futures","BTCUSDT",1651881681381,12.251,36010.6,36010.5,0.308]
["binance-futures","BTCUSDT",1651881681407,12.626,36010.6,36010.5,0.308]
["binance-futures","BTCUSDT",1651881681586,12.626,36010.6,36010.5,0.281]
["binance-futures","BTCUSDT",1651881681618,12.626,36010.6,36010.5,0.401]
["binance-futures","BTCUSDT",1651881681654,12.618,36010.6,36010.5,0.401]
["binance-futures","BTCUSDT",1651881681823,12.618,36010.6,36010.5,1.159]
["binance-futures","BTCUSDT",1651881681992,12.618,36010.6,36010.5,1.119]
["binance-futures","BTCUSDT",1651881682026,13.018,36010.6,36010.5,1.117]
["binance-futures","BTCUSDT",1651881682050,12.618,36010.6,36010.5,1.117]
["binance-futures","BTCUSDT",1651881682164,12.558,36010.6,36010.5,1.117]
["binance-futures","BTCUSDT",1651881682266,12.114,36010.6,36010.5,1.117]
["binance-futures","BTCUSDT",1651881682295,12.115,36010.6,36010.5,1.117]
["binance-futures","BTCUSDT",1651881682335,12.115,36010.6,36010.5,1.131]
["binance-futures","BTCUSDT",1651881682370,12.115,36010.6,36010.5,1.22]
["binance-futures","BTCUSDT",1651881682616,12.115,36010.6,36010.5,1.296]
["binance-futures","BTCUSDT",1651881682767,12.115,36010.6,36010.5,1.207]
["binance-futures","BTCUSDT",1651881682839,11.814,36010.6,36010.5,1.207]
["binance-futures","BTCUSDT",1651881683044,12.489,36010.6,36010.5,1.207]
["binance-futures","BTCUSDT",1651881683081,12.488,36010.6,36010.5,1.207]
["binance-futures","BTCUSDT",1651881683184,12.488,36010.6,36010.5,1.208]
["binance-futures","BTCUSDT",1651881683223,12.188,36010.6,36010.5,1.208]
["binance-futures","BTCUSDT",1651881683256,12.189,36010.6,36010.5,1.208]
["binance-futures","BTCUSDT",1651881683291,12.489,36010.6,36010.5,1.208]
["binance-futures","BTCUSDT",1651881683326,12.351,36010.6,36010.5,1.211]
["binance-futures","BTCUSDT",1651881683359,12.338,36010.6,36010.5,1.212]
["binance-futures","BTCUSDT",1651881683400,12.03,36010.6,36010.5,1.22]
["binance-futures","BTCUSDT",1651881683431,12.03,36010.6,36010.5,1.221]
["binance-futures","BTCUSDT",1651881683500,10.81,36010.6,36010.5,1.221]
["binance-futures","BTCUSDT",1651881683533,11.56,36010.6,36010.5,1.223]
["binance-futures","BTCUSDT",1651881683570,11.935,36010.6,36010.5,1.223]
["binance-futures","BTCUSDT",1651881683640,11.935,36010.6,36010.5,1.259]
["binance-futures","BTCUSDT",1651881683734,11.935,36010.6,36010.5,1.26]
["binance-futures","BTCUSDT",1651881683771,11.935,36010.6,36010.5,1.263]
["binance-futures","BTCUSDT",1651881683934,11.93,36010.6,36010.5,1.423]
["binance-futures","BTCUSDT",1651881683974,11.942,36010.6,36010.5,1.423]
["binance-futures","BTCUSDT",1651881684005,11.923,36010.6,36010.5,1.424]
["binance-futures","BTCUSDT",1651881684117,11.923,36010.6,36010.5,1.425]
["binance-futures","BTCUSDT",1651881684149,11.921,36010.6,36010.5,1.425]
["binance-futures","BTCUSDT",1651881684183,12.022,36010.6,36010.5,1.425]
["binance-futures","BTCUSDT",1651881684217,11.922,36010.6,36010.5,1.426]
["binance-futures","BTCUSDT",1651881684353,11.455,36010.6,36010.5,1.424]
["binance-futures","BTCUSDT",1651881684386,11.455,36010.6,36010.5,1.425]
["binance-futures","BTCUSDT",1651881684419,11.25,36010.6,36010.5,1.434]
["binance-futures","BTCUSDT",1651881684491,10.499,36010.6,36010.5,1.434]
["binance-futures","BTCUSDT",1651881684527,10.791,36010.6,36010.5,1.433]
["binance-futures","BTCUSDT",1651881684557,10.484,36010.6,36010.5,1.547]
["binance-futures","BTCUSDT",1651881684594,10.584,36010.6,36010.5,1.433]
["binance-futures","BTCUSDT",1651881684628,5.403,36010.6,36010.5,1.501]
["binance-futures","BTCUSDT",1651881684655,4.551,36010.6,36010.5,1.536]
["binance-futures","BTCUSDT",1651881684691,3.81,36010.6,36010.5,1.547]
["binance-futures","BTCUSDT",1651881684830,3.709,36010.6,36010.5,1.547]
["binance-futures","BTCUSDT",1651881684892,3.709,36010.6,36010.5,1.548]
["binance-futures","BTCUSDT",1651881684929,3.809,36010.6,36010.5,1.668]
["binance-futures","BTCUSDT",1651881684996,3.808,36010.6,36010.5,1.67]
["binance-futures","BTCUSDT",1651881685036,3.211,36010.6,36010.5,2.626]
["binance-futures","BTCUSDT",1651881685066,2.196,36010.6,36010.5,2.975]
["binance-futures","BTCUSDT",1651881685101,1.424,36010.6,36010.5,2.975]
["binance-futures","BTCUSDT",1651881685133,1.124,36010.6,36010.5,2.975]
["binance-futures","BTCUSDT",1651881685175,1.124,36010.6,36010.5,3.151]
["binance-futures","BTCUSDT",1651881685207,1.124,36010.6,36010.5,3.554]
["binance-futures","BTCUSDT",1651881685276,1.124,36010.6,36010.5,3.551]
["binance-futures","BTCUSDT",1651881685306,1.124,36010.6,36010.5,3.573]
["binance-futures","BTCUSDT",1651881685336,1.124,36010.6,36010.5,3.873]
["binance-futures","BTCUSDT",1651881685439,1.124,36010.6,36010.5,2.861]
["binance-futures","BTCUSDT",1651881685471,1.124,36010.6,36010.5,2.571]
["binance-futures","BTCUSDT",1651881685505,1.124,36010.6,36010.5,2.57]
["binance-futures","BTCUSDT",1651881685537,1.124,36010.6,36010.5,2.583]
["binance-futures","BTCUSDT",1651881685603,1.991,36010.6,36010.5,2.272]
["binance-futures","BTCUSDT",1651881685638,2.291,36010.6,36010.5,2.672]
["binance-futures","BTCUSDT",1651881685671,1.541,36010.6,36010.5,2.717]
["binance-futures","BTCUSDT",1651881685702,1.541,36010.6,36010.5,2.706]
["binance-futures","BTCUSDT",1651881685736,1.233,36010.6,36010.5,2.638]
["binance-futures","BTCUSDT",1651881685760,1.233,36010.6,36010.5,2.706]
["binance-futures","BTCUSDT",1651881685798,1.233,36010.6,36010.5,2.717]
["binance-futures","BTCUSDT",1651881685831,1.233,36010.6,36010.5,2.706]
["binance-futures","BTCUSDT",1651881685868,1.233,36010.6,36010.5,2.717]
["binance-futures","BTCUSDT",1651881685904,1.233,36010.6,36010.5,2.706]
["binance-futures","BTCUSDT",1651881685939,1.233,36010.6,36010.5,2.717]
["binance-futures","BTCUSDT",1651881685973,1.233,36010.6,36010.5,2.706]
["binance-futures","BTCUSDT",1651881686041,0.866,36010.6,36010.5,2.717]
["binance-futures","BTCUSDT",1651881686086,12.845,36012.0,36011.9,1.877]
["binance-futures","BTCUSDT",1651881686119,12.848,36012.0,36011.9,2.288]
["binance-futures","BTCUSDT",1651881686151,12.868,36012.0,36011.9,2.431]
["binance-futures","BTCUSDT",1651881686217,12.989,36012.0,36011.9,2.442]
["binance-futures","BTCUSDT",1651881686252,13.472,36012.0,36011.9,2.294]
["binance-futures","BTCUSDT",1651881686320,13.472,36012.0,36011.9,2.296]
["binance-futures","BTCUSDT",1651881686380,13.488,36012.0,36011.9,2.296]
["binance-futures","BTCUSDT",1651881686447,13.504,36012.0,36011.9,2.296]
["binance-futures","BTCUSDT",1651881686514,13.504,36012.0,36011.9,2.348]
["binance-futures","BTCUSDT",1651881686624,13.504,36012.0,36011.9,2.342]
["binance-futures","BTCUSDT",1651881686654,13.515,36012.0,36011.9,2.209]
["binance-futures","BTCUSDT",1651881686690,13.504,36012.0,36011.9,2.211]
["binance-futures","BTCUSDT",1651881686730,13.442,36012.0,36011.9,2.211]
["binance-futures","BTCUSDT",1651881686760,17.569,36012.0,36011.9,2.211]
["binance-futures","BTCUSDT",1651881686823,18.836,36012.0,36011.9,1.3]
["binance-futures","BTCUSDT",1651881686858,20.214,36012.0,36011.9,1.294]
["binance-futures","BTCUSDT",1651881686901,20.787,36012.0,36011.9,0.1]
["binance-futures","BTCUSDT",1651881686931,21.391,36012.0,36011.9,0.1]
["binance-futures","BTCUSDT",1651881686963,21.799,36012.0,36011.9,0.096]
["binance-futures","BTCUSDT",1651881686997,22.199,36012.0,36011.9,0.101]
["binance-futures","BTCUSDT",1651881687031,19.303,36012.0,36011.9,0.101]
["binance-futures","BTCUSDT",1651881687059,18.392,36012.0,36011.9,0.101]
["binance-futures","BTCUSDT",1651881687097,18.403,36012.0,36011.9,0.101]
["binance-futures","BTCUSDT",1651881687189,17.265,36012.0,36011.9,0.169]
["binance-futures","BTCUSDT",1651881687229,17.162,36012.0,36011.9,0.17]
["binance-futures","BTCUSDT",1651881687266,17.912,36012.0,36011.9,0.17]
["binance-futures","BTCUSDT",1651881687300,17.886,36012.0,36011.9,0.177]
["binance-futures","BTCUSDT",1651881687335,17.89,36012.0,36011.9,0.178]
["binance-futures","BTCUSDT",1651881687440,17.895,36012.0,36011.9,0.178]
["binance-futures","BTCUSDT",1651881687474,17.895,36012.0,36011.9,0.18]
["binance-futures","BTCUSDT",1651881687583,17.895,36012.0,36011.9,0.175]
["binance-futures","BTCUSDT",1651881687612,16.234,36012.0,36011.9,0.193]
["binance-futures","BTCUSDT",1651881687648,16.223,36012.0,36011.9,1.104]
["binance-futures","BTCUSDT",1651881687682,16.222,36012.0,36011.9,1.138]
["binance-futures","BTCUSDT",1651881687717,16.245,36012.0,36011.9,1.138]
["binance-futures","BTCUSDT",1651881688115,16.24,36012.0,36011.9,1.138]
["binance-futures","BTCUSDT",1651881688153,16.24,36012.0,36011.9,1.139]
["binance-futures","BTCUSDT",1651881688247,16.242,36012.0,36011.9,1.142]
["binance-futures","BTCUSDT",1651881688275,16.21,36012.0,36011.9,1.195]
["binance-futures","BTCUSDT",1651881688313,16.21,36012.0,36011.9,1.19]
["binance-futures","BTCUSDT",1651881688344,16.206,36012.0,36011.9,1.19]
["binance-futures","BTCUSDT",1651881688375,16.206,36012.0,36011.9,1.207]
["binance-futures","BTCUSDT",1651881688409,16.199,36012.0,36011.9,1.203]
["binance-futures","BTCUSDT",1651881688508,16.231,36012.0,36011.9,1.152]
["binance-futures","BTCUSDT",1651881688550,16.231,36012.0,36011.9,1.165]
["binance-futures","BTCUSDT",1651881688618,16.243,36012.0,36011.9,0.926]
["binance-futures","BTCUSDT",1651881688646,16.993,36012.0,36011.9,0.192]
["binance-futures","BTCUSDT",1651881688684,16.993,36012.0,36011.9,0.225]
["binance-futures","BTCUSDT",1651881688718,16.989,36012.0,36011.9,0.225]
["binance-futures","BTCUSDT",1651881688754,16.989,36012.0,36011.9,0.224]
["binance-futures","BTCUSDT",1651881688825,17.364,36012.0,36011.9,0.224]
["binance-futures","BTCUSDT",1651881688856,18.375,36012.0,36011.9,0.228]
["binance-futures","BTCUSDT",1651881689129,18.374,36012.0,36011.9,0.228]
["binance-futures","BTCUSDT",1651881689189,17.99,36012.0,36011.9,0.233]
["binance-futures","BTCUSDT",1651881689265,17.996,36012.0,36011.9,0.233]
["binance-futures","BTCUSDT",1651881689331,17.996,36012.0,36011.9,0.232]
["binance-futures","BTCUSDT",1651881689361,17.996,36012.0,36011.9,0.215]
["binance-futures","BTCUSDT",1651881689400,17.996,36012.0,36011.9,0.225]
["binance-futures","BTCUSDT",1651881689504,17.996,36012.0,36011.9,0.224]
["binance-futures","BTCUSDT",1651881689538,17.996,36012.0,36011.9,0.226]
["binance-futures","BTCUSDT",1651881689668,17.996,36012.0,36011.9,0.258]
["binance-futures","BTCUSDT",1651881689702,16.71,36012.0,36011.9,1.168]
["binance-futures","BTCUSDT",1651881689726,15.848,36012.0,36011.9,1.168]
["binance-futures","BTCUSDT",1651881689767,15.847,36012.0,36011.9,1.162]
["binance-futures","BTCUSDT",1651881689800,15.76,36012.0,36011.9,1.162]
["binance-futures","BTCUSDT",1651881689836,15.744,36012.0,36011.9,1.162]
["binance-futures","BTCUSDT",1651881689868,15.344,36012.0,36011.9,1.962]
["binance-futures","BTCUSDT",1651881689892,15.139,36012.0,36011.9,1.962]
["binance-futures","BTCUSDT",1651881689981,15.189,36012.0,36011.9,2.079]
["binance-futures","BTCUSDT",1651881690017,15.098,36012.0,36011.9,2.079]
["binance-futures","BTCUSDT",1651881690086,15.185,36012.0,36011.9,2.079]
["binance-futures","BTCUSDT",1651881690121,15.078,36012.0,36011.9,2.079]
["binance-futures","BTCUSDT",1651881690192,15.078,36012.0,36011.9,2.172]
["binance-futures","BTCUSDT",1651881690235,15.115,36012.0,36011.9,1.039]
["binance-futures","BTCUSDT",1651881690268,15.469,36012.0,36011.9,1.039]
["binance-futures","BTCUSDT",1651881690328,15.382,36012.0,36011.9,1.039]
["binance-futures","BTCUSDT",1651881690365,15.472,36012.0,36011.9,1.038]
["binance-futures","BTCUSDT",1651881690435,15.572,36012.0,36011.9,1.004]
["binance-futures","BTCUSDT",1651881690469,15.572,36012.0,36011.9,1.915]
["binance-futures","BTCUSDT",1651881690493,10.752,36012.0,36011.9,1.915]
["binance-futures","BTCUSDT",1651881690524,10.751,36012.0,36011.9,1.915]
["binance-futures","BTCUSDT",1651881690566,10.657,36012.0,36011.9,1.915]
["binance-futures","BTCUSDT",1651881690664,10.657,36012.0,36011.9,2.282]
["binance-futures","BTCUSDT",1651881690701,10.3,36012.0,36011.9,2.455]
["binance-futures","BTCUSDT",1651881690734,10.3,36012.0,36011.9,2.507]
["binance-futures","BTCUSDT",1651881690769,10.252,36012.0,36011.9,3.257]
["binance-futures","BTCUSDT",1651881690804,10.257,36012.0,36011.9,3.192]
["binance-futures","BTCUSDT",1651881690834,10.273,36012.0,36011.9,2.379]
["binance-futures","BTCUSDT",1651881690868,10.273,36012.0,36011.9,2.282]
["binance-futures","BTCUSDT",1651881691185,10.273,36012.0,36011.9,2.279]
["binance-futures","BTCUSDT",1651881691244,10.36,36012.0,36011.9,2.279]
["binance-futures","BTCUSDT",1651881691285,10.394,36012.0,36011.9,1.979]
["binance-futures","BTCUSDT",1651881691356,11.203,36012.0,36011.9,1.974]
["binance-futures","BTCUSDT",1651881691388,11.203,36012.0,36011.9,1.976]
["binance-futures","BTCUSDT",1651881691420,11.192,36012.0,36011.9,1.976]
["binance-futures","BTCUSDT",1651881691494,11.192,36012.0,36011.9,1.973]
["binance-futures","BTCUSDT",1651881691524,16.587,36012.0,36011.9,1.062]
["binance-futures","BTCUSDT",1651881691557,16.587,36012.0,36011.9,1.021]
["binance-futures","BTCUSDT",1651881691587,16.587,36012.0,36011.9,1.077]
["binance-futures","BTCUSDT",1651881691621,16.473,36012.0,36011.9,1.077]
["binance-futures","BTCUSDT",1651881691657,16.473,36012.0,36011.9,1.009]
["binance-futures","BTCUSDT",1651881691687,15.562,36012.0,36011.9,1.143]
["binance-futures","BTCUSDT",1651881691723,14.812,36012.0,36011.9,1.143]
["binance-futures","BTCUSDT",1651881691763,14.904,36012.0,36011.9,1.143]
["binance-futures","BTCUSDT",1651881691844,16.029,36012.0,36011.9,1.143]
["binance-futures","BTCUSDT",1651881691875,16.94,36012.0,36011.9,1.143]
["binance-futures","BTCUSDT",1651881691912,16.941,36012.0,36011.9,1.143]
["binance-futures","BTCUSDT",1651881691942,16.771,36012.0,36011.9,1.143]
["binance-futures","BTCUSDT",1651881691975,15.816,36012.0,36011.9,1.143]
["binance-futures","BTCUSDT",1651881692189,15.819,36012.0,36011.9,1.143]
["binance-futures","BTCUSDT",1651881692218,16.569,36012.0,36011.9,1.147]
["binance-futures","BTCUSDT",1651881692324,12.631,36012.0,36011.9,1.147]
["binance-futures","BTCUSDT",1651881692359,10.68,36012.0,36011.9,2.058]
["binance-futures","BTCUSDT",1651881692427,10.659,36012.0,36011.9,4.569]
["binance-futures","BTCUSDT",1651881692446,10.275,36012.0,36011.9,5.033]
["binance-futures","BTCUSDT",1651881692456,10.275,36012.0,36011.9,5.835]
["binance-futures","BTCUSDT",1651881692470,10.275,36012.0,36011.9,7.865]
["binance-futures","BTCUSDT",1651881692495,9.874,36012.0,36011.9,8.528]
["binance-futures","BTCUSDT",1651881692522,9.528,36012.0,36011.9,11.058]
["binance-futures","BTCUSDT",1651881692545,9.49,36012.0,36011.9,11.342]
["binance-futures","BTCUSDT",1651881692571,9.49,36012.0,36011.9,11.662]
["binance-futures","BTCUSDT",1651881692596,9.602,36012.0,36011.9,12.792]
["binance-futures","BTCUSDT",1651881692625,9.602,36012.0,36011.9,11.948]
["binance-futures","BTCUSDT",1651881692649,9.602,36012.0,36011.9,12.058]
["binance-futures","BTCUSDT",1651881692677,9.602,36012.0,36011.9,12.578]
["binance-futures","BTCUSDT",1651881692704,9.601,36012.0,36011.9,12.467]
["binance-futures","BTCUSDT",1651881692735,9.601,36012.0,36011.9,12.606]
["binance-futures","BTCUSDT",1651881692769,9.6,36012.0,36011.9,11.234]
["binance-futures","BTCUSDT",1651881692804,9.598,36012.0,36011.9,11.231]
["binance-futures","BTCUSDT",1651881692840,9.595,36012.0,36011.9,10.667]
["binance-futures","BTCUSDT",1651881692887,3.968,36012.0,36011.9,10.716]
["binance-futures","BTCUSDT",1651881692931,3.966,36012.0,36011.9,10.714]
["binance-futures","BTCUSDT",1651881692978,3.881,36012.0,36011.9,10.713]
["binance-futures","BTCUSDT",1651881693019,3.077,36012.0,36011.9,11.26]
["binance-futures","BTCUSDT",1651881693056,2.908,36012.0,36011.9,11.259]
["binance-futures","BTCUSDT",1651881693105,2.901,36012.0,36011.9,11.258]
["binance-futures","BTCUSDT",1651881693141,2.899,36012.0,36011.9,11.256]
["binance-futures","BTCUSDT",1651881693175,2.898,36012.0,36011.9,11.255]
["binance-futures","BTCUSDT",1651881693205,2.217,36012.0,36011.9,11.253]
["binance-futures","BTCUSDT",1651881693257,2.215,36012.0,36011.9,11.251]
["binance-futures","BTCUSDT",1651881693289,2.213,36012.0,36011.9,11.403]
["binance-futures","BTCUSDT",1651881693338,2.211,36012.0,36011.9,11.401]
["binance-futures","BTCUSDT",1651881693390,2.209,36012.0,36011.9,11.387]
["binance-futures","BTCUSDT",1651881733540,1.6,36018.6,36018.5,7.937]
["binance-futures","BTCUSDT",1651881741132,0.472,36032.7,36032.6,2.916]
["binance-futures","BTCUSDT",1651881805389,14.018,35968.0,35967.9,0.122]
["binance-futures","BTCUSDT",1651881850822,0.441,35980.3,35980.2,0.051]
["binance-futures","BTCUSDT",1651881882619,1.863,35992.7,35992.6,0.941]
["binance-futures","BTCUSDT",1651881902753,1.523,35985.9,35985.8,1.938]
["binance-futures","BTCUSDT",1651881957883,1.258,35975.1,35975.0,2.047]
["binance-futures","BTCUSDT",1651882031215,2.252,35967.1,35967.0,5.148]
["binance-futures","BTCUSDT",1651882044792,7.357,35967.1,35967.0,0.113]
["binance-futures","BTCUSDT",1651882103610,0.851,35952.4,35952.3,8.067]
["binance-futures","BTCUSDT",1651882131223,5.843,35962.0,35961.9,0.594]
["binance-futures","BTCUSDT",1651882172403,9.278,35943.8,35943.7,0.004]
["binance-futures","BTCUSDT",1651882196294,1.1,35940.0,35939.9,7.203]
["binance-futures","BTCUSDT",1651882259268,0.083,35952.3,35951.1,0.21]
["binance-futures","BTCUSDT",1651882301486,6.074,36001.0,36000.9,0.063]
["binance-futures","BTCUSDT",1651882320217,4.625,35998.9,35998.8,1.09]
["binance-futures","BTCUSDT",1651882367655,0.026,36015.3,36014.8,15.613]
["binance-futures","BTCUSDT",1651882385190,1.151,36019.7,36019.6,5.065]
["binance-futures","BTCUSDT",1651882414333,0.53,36022.3,36022.2,2.933]
["binance-futures","BTCUSDT",1651882468139,2.917,36001.7,36001.6,2.099]
["binance-futures","BTCUSDT",1651882533419,2.898,36030.2,36030.1,14.175]
["binance-futures","BTCUSDT",1651882576730,13.367,36039.1,36039.0,4.336]
["binance-futures","BTCUSDT",1651882605155,5.177,36020.1,36020.0,10.224]
["binance-futures","BTCUSDT",1651882634508,4.804,36020.1,36020.0,39.243]
["binance-futures","BTCUSDT",1651882689466,2.642,35989.4,35989.3,1.711]
["binance-futures","BTCUSDT",1651882713281,1.918,35985.7,35985.6,6.388]
["binance-futures","BTCUSDT",1651882782639,6.782,35963.5,35963.4,1.115]
["binance-futures","BTCUSDT",1651882841708,16.718,35963.5,35963.4,0.481]
["binance-futures","BTCUSDT",1651882866145,0.815,35968.2,35968.1,3.541]
["binance-futures","BTCUSDT",1651882919338,0.017,36001.5,36001.4,2.548]
["binance-futures","BTCUSDT",1651882951379,10.517,35983.1,35983.0,0.055]
["binance-futures","BTCUSDT",1651883025674,1.452,35978.0,35977.9,3.726]
["binance-futures","BTCUSDT",1651883032444,4.638,35978.0,35977.9,0.262]
["binance-futures","BTCUSDT",1651883106419,0.934,35971.1,35971.0,7.968]
["binance-futures","BTCUSDT",1651883142084,5.814,35968.3,35968.2,0.032]
["binance-futures","BTCUSDT",1651883197090,11.433,35962.2,35962.1,1.422]
["binance-futures","BTCUSDT",1651883223368,0.956,35959.2,35959.1,2.636]
["binance-futures","BTCUSDT",1651883276625,0.786,35965.2,35965.1,13.111]
["binance-futures","BTCUSDT",1651883347040,5.264,35961.5,35961.4,2.505]
["binance-futures","BTCUSDT",1651883375338,0.377,35953.2,35953.1,6.292]
["binance-futures","BTCUSDT",1651883425157,2.007,35974.9,35974.8,6.091]
["binance-futures","BTCUSDT",1651883447398,0.046,35972.8,35972.7,4.306]
["binance-futures","BTCUSDT",1651883513685,2.128,35981.6,35981.5,3.558]
["binance-futures","BTCUSDT",1651883541004,3.513,35985.0,35984.9,2.533]
["binance-futures","BTCUSDT",1651883602473,0.624,35948.0,35947.9,2.926]
["binance-futures","BTCUSDT",1651883649552,0.658,35940.1,35940.0,7.921]
["binance-futures","BTCUSDT",1651883687384,0.951,35942.5,35942.4,2.881]
["binance-futures","BTCUSDT",1651883717055,0.186,35936.0,35935.9,5.442]
["binance-futures","BTCUSDT",1651883766307,2.904,35943.5,35943.4,6.767]
["binance-futures","BTCUSDT",1651883836020,3.082,35949.9,35949.8,0.617]
["binance-futures","BTCUSDT",1651883858372,3.51,35945.1,35945.0,0.178]
["binance-futures","BTCUSDT",1651883933537,6.849,35950.0,35949.9,2.842]
["binance-futures","BTCUSDT",1651883962523,0.355,35961.3,35961.2,11.497]
["binance-futures","BTCUSDT",1651884007585,5.707,35956.5,35956.4,0.823]
["binance-futures","BTCUSDT",1651884038931,16.088,35988.0,35987.9,0.19]
["binance-futures","BTCUSDT",1651884091226,6.955,35988.6,35988.5,2.392]
["binance-futures","BTCUSDT",1651884125205,0.974,35984.5,35984.4,2.184]
["binance-futures","BTCUSDT",1651884192292,5.363,35995.0,35994.9,0.915]
["binance-futures","BTCUSDT",1651884252827,3.071,35996.4,35996.3,0.741]
["binance-futures","BTCUSDT",1651884284250,1.228,35997.1,35997.0,2.672]
["binance-futures","BTCUSDT",1651884311681,4.957,35982.2,35982.1,0.478]
["binance-futures","BTCUSDT",1651884351822,4.686,35979.2,35979.1,0.06]
["binance-futures","BTCUSDT",1651884384361,1.456,35984.0,35983.9,3.751]
["binance-futures","BTCUSDT",1651884440986,1.33,35974.3,35974.2,3.825]
["binance-futures","BTCUSDT",1651884509419,4.264,35948.9,35948.8,0.118]
["binance-futures","BTCUSDT",1651884539515,9.618,35940.1,35940.0,0.391]
["binance-futures","BTCUSDT",1651884572809,11.779,35959.6,35959.5,0.141]
["binance-futures","BTCUSDT",1651884613535,0.001,35966.8,35966.7,11.204]
["binance-futures","BTCUSDT",1651884681545,4.079,35980.7,35980.6,2.659]
["binance-futures","BTCUSDT",1651884688684,19.308,35980.7,35980.6,0.579]
["binance-futures","BTCUSDT",1651884747273,1.648,35998.0,35997.9,6.85]
["binance-futures","BTCUSDT",1651884823431,2.339,35989.4,35989.3,5.205]
["binance-futures","BTCUSDT",1651884853580,0.14,35992.1,35992.0,3.959]
["binance-futures","BTCUSDT",1651884886105,6.201,35997.4,35997.3,0.566]
["binance-futures","BTCUSDT",1651884926068,1.335,35997.9,35997.8,0.889]
["binance-futures","BTCUSDT",1651885018752,17.33,35999.4,35999.3,0.571]
["binance-futures","BTCUSDT",1651885027379,4.561,35999.4,35999.3,0.521]
["binance-futures","BTCUSDT",1651885100728,4.347,35972.5,35972.4,0.202]
["binance-futures","BTCUSDT",1651885161876,1.117,35978.0,35977.9,0.192]
["binance-futures","BTCUSDT",1651885200146,0.492,35976.3,35976.2,3.452]
["binance-futures","BTCUSDT",1651885226672,4.116,35968.3,35968.2,1.596]
["binance-futures","BTCUSDT",1651885314461,6.852,35963.5,35963.4,3.966]
["binance-futures","BTCUSDT",1651885349835,9.985,35974.3,35974.2,1.958]
["binance-futures","BTCUSDT",1651885388223,0.295,36003.3,36003.2,3.364]
["binance-futures","BTCUSDT",1651885437727,0.012,36013.1,36013.0,4.333]
["binance-futures","BTCUSDT",1651885465637,5.258,36013.5,36013.4,0.556]
["binance-futures","BTCUSDT",1651885520480,1.922,36005.6,36005.5,3.087]
["binance-futures","BTCUSDT",1651885550238,4.255,35993.1,35993.0,0.219]
["binance-futures","BTCUSDT",1651885618182,0.75,35996.5,35996.4,2.333]
["binance-futures","BTCUSDT",1651885653771,0.15,36007.4,36007.3,13.94]
["binance-futures","BTCUSDT",1651885687524,0.434,36009.3,36009.2,9.519]
["binance-futures","BTCUSDT",1651885732213,0.445,36023.0,36022.9,9.921]
["binance-futures","BTCUSDT",1651885779437,1.794,36026.7,36026.6,4.445]
["binance-futures","BTCUSDT",1651885802486,4.192,36018.5,36018.4,1.274]
["binance-futures","BTCUSDT",1651885868542,5.066,36012.2,36012.1,3.499]
["binance-futures","BTCUSDT",1651885904455,0.392,36005.5,36005.4,5.301]
["binance-futures","BTCUSDT",1651885962464,7.3,36000.1,36000.0,1.789]
["binance-futures","BTCUSDT",1651886013285,23.19,35995.5,35995.2,0.076]
["binance-futures","BTCUSDT",1651886039474,1.456,35983.9,35983.8,6.852]
["binance-futures","BTCUSDT",1651886077291,4.941,35972.4,35972.3,0.582]
["binance-futures","BTCUSDT",1651886107074,5.64,35972.1,35972.0,0.414]
["binance-futures","BTCUSDT",1651886172556,0.552,35971.6,35971.5,6.375]
["binance-futures","BTCUSDT",1651886198400,5.759,35977.5,35977.4,0.084]
["binance-futures","BTCUSDT",1651886221330,2.978,35965.1,35965.0,5.415]
["binance-futures","BTCUSDT",1651886266792,1.681,35951.8,35951.7,3.869]
["binance-futures","BTCUSDT",1651886314275,4.87,35976.7,35976.6,1.574]
["binance-futures","BTCUSDT",1651886343575,14.583,35965.6,35965.5,0.002]
["binance-futures","BTCUSDT",1651886429826,0.701,35952.7,35952.6,18.189]
["binance-futures","BTCUSDT",1651886466220,1.334,35958.4,35958.3,3.709]
["binance-futures","BTCUSDT",1651886500003,8.173,35958.1,35958.0,0.211]
["binance-futures","BTCUSDT",1651886548495,13.491,35950.0,35949.9,0.956]
["binance-futures","BTCUSDT",1651886591897,7.629,35939.7,35939.6,1.045]
["binance-futures","BTCUSDT",1651886638794,3.055,35949.8,35949.7,0.806]
["binance-futures","BTCUSDT",1651886645172,4.054,35940.0,35939.9,2.374]
["binance-futures","BTCUSDT",1651886710735,2.284,35936.7,35936.6,1.758]
["binance-futures","BTCUSDT",1651886749179,0.082,35929.5,35929.4,2.123]
["binance-futures","BTCUSDT",1651886790091,0.16,35928.7,35928.6,5.78]
["binance-futures","BTCUSDT",1651886813939,10.436,35957.4,35957.3,0.089]
["binance-futures","BTCUSDT",1651886859733,0.864,35955.1,35955.0,2.889]
["binance-futures","BTCUSDT",1651886897585,0.004,35961.2,35961.1,3.862]
["binance-futures","BTCUSDT",1651886954857,14.129,35939.5,35939.4,0.5]
["binance-futures","BTCUSDT",1651887017364,9.126,35938.7,35938.6,3.169]
["binance-futures","BTCUSDT",1651887054186,2.642,35941.7,35941.6,1.246]
["binance-futures","BTCUSDT",1651887090838,2.117,35955.0,35954.9,5.181]
["binance-futures","BTCUSDT",1651887136335,0.654,35949.0,35948.9,3.0]
["binance-futures","BTCUSDT",1651887214395,6.314,35926.4,35926.3,0.039]
["binance-futures","BTCUSDT",1651887219220,0.044,35922.4,35922.1,2.095]
["binance-futures","BTCUSDT",1651887287679,0.053,35909.4,35909.3,9.541]
["binance-futures","BTCUSDT",1651887321062,4.905,35920.8,35920.7,0.561]
["binance-futures","BTCUSDT",1651887368545,2.511,35934.4,35934.3,2.957]
["binance-futures","BTCUSDT",1651887396913,0.048,35924.9,35924.8,11.221]
["binance-futures","BTCUSDT",1651887467356,1.506,35936.4,35936.3,3.206]
["binance-futures","BTCUSDT",1651887516274,0.701,35938.0,35937.9,5.93]
["binance-futures","BTCUSDT",1651887582870,17.51,35938.4,35937.9,0.008]
["binance-futures","BTCUSDT",1651887642364,1.55,35933.1,35933.0,4.148]
["binance-futures","BTCUSDT",1651887670528,0.041,35938.3,35938.2,8.679]
["binance-futures","BTCUSDT",1651887706547,0.007,35945.5,35945.4,15.289]
["binance-futures","BTCUSDT",1651887761227,1.355,35942.6,35942.5,5.961]
["binance-futures","BTCUSDT",1651887842272,2.62,35937.1,35937.0,4.119]
["binance-futures","BTCUSDT",1651887894479,2.3,35916.3,35916.2,2.223]
["binance-futures","BTCUSDT",1651887934114,0.151,35921.7,35921.6,2.204]
["binance-futures","BTCUSDT",1651887952774,5.542,35908.0,35907.9,0.016]
["binance-futures","BTCUSDT",1651888002364,8.044,35900.1,35900.0,9.985]
["binance-futures","BTCUSDT",1651888033551,1.808,35919.5,35919.4,7.422]
["binance-futures","BTCUSDT",1651888110941,1.517,35942.3,35942.2,1.21]
["binance-futures","BTCUSDT",1651888186460,1.107,35934.1,35934.0,5.292]
["binance-futures","BTCUSDT",1651888222181,10.966,35946.4,35946.3,0.08]
["binance-futures","BTCUSDT",1651888285135,1.639,35956.0,35955.9,6.023]
["binance-futures","BTCUSDT",1651888322602,7.475,35952.5,35952.4,1.271]
["binance-futures","BTCUSDT",1651888405511,4.415,35946.6,35946.4,0.045]
["binance-futures","BTCUSDT",1651888411987,0.026,35942.4,35941.7,0.166]
["binance-futures","BTCUSDT",1651888484488,1.638,35956.4,35956.3,5.549]
["binance-futures","BTCUSDT",1651888498613,17.473,35959.6,35959.5,0.212]
["binance-futures","BTCUSDT",1651888569622,0.414,35970.8,35970.7,10.712]
["binance-futures","BTCUSDT",1651888595338,4.632,35987.3,35987.2,6.33]
["binance-futures","BTCUSDT",1651888642427,7.658,35998.7,35998.6,1.873]
["binance-futures","BTCUSDT",1651888713428,3.076,35996.1,35996.0,1.684]
["binance-futures","BTCUSDT",1651888736673,0.469,35996.1,35996.0,5.233]
["binance-futures","BTCUSDT",1651888780612,11.892,35997.7,35997.6,0.002]
["binance-futures","BTCUSDT",1651888804432,0.158,35994.2,35994.1,6.067]
["binance-futures","BTCUSDT",1651888852171,7.423,36003.5,36003.4,1.157]
["binance-futures","BTCUSDT",1651888872272,1.604,36003.5,36003.4,2.826]
["binance-futures","BTCUSDT",1651888930182,4.557,36003.8,36003.7,1.636]
["binance-futures","BTCUSDT",1651888973393,8.766,35989.7,35989.6,0.207]
["binance-futures","BTCUSDT",1651888996866,0.147,35969.9,35969.8,4.969]
["binance-futures","BTCUSDT",1651889051532,2.436,35965.7,35965.6,5.366]
["binance-futures","BTCUSDT",1651889070165,0.299,35971.8,35971.7,4.707]
["binance-futures","BTCUSDT",1651889101794,5.528,35971.7,35971.6,5.702]
["binance-futures","BTCUSDT",1651889158995,11.562,35967.2,35967.1,0.121]
["binance-futures","BTCUSDT",1651889239984,7.836,35950.1,35950.0,20.38]
["binance-futures","BTCUSDT",1651889266552,5.706,35947.7,35947.6,4.953]
["binance-futures","BTCUSDT",1651889307011,1.368,35946.2,35946.1,0.281]
["binance-futures","BTCUSDT",1651889331943,8.806,35949.3,35949.2,0.295]
["binance-futures","BTCUSDT",1651889379864,1.398,35945.6,35945.5,13.284]
["binance-futures","BTCUSDT",1651889401846,0.454,35960.0,35959.9,17.219]
["binance-futures","BTCUSDT",1651889478149,6.284,35951.6,35951.5,12.785]
["binance-futures","BTCUSDT",1651889528288,3.791,35967.1,35967.0,0.951]
["binance-futures","BTCUSDT",1651889551494,0.339,35972.1,35972.0,4.249]
["binance-futures","BTCUSDT",1651889582386,5.184,35989.9,35989.8,5.188]
["binance-futures","BTCUSDT",1651889637728,0.027,35981.2,35981.1,10.704]
["binance-futures","BTCUSDT",1651889694067,2.159,35990.3,35990.2,16.325]
["binance-futures","BTCUSDT",1651889700010,1.639,35991.1,35991.0,17.565]
["binance-futures","BTCUSDT",1651889757548,2.99,35994.7,35994.6,6.04]
["binance-futures","BTCUSDT",1651889786334,3.424,36003.9,36003.8,2.233]
["binance-futures","BTCUSDT",1651889840573,18.869,36003.0,36002.9,0.083]
["binance-futures","BTCUSDT",1651889858323,0.073,35987.1,35987.0,24.093]
["binance-futures","BTCUSDT",1651889915828,0.283,35987.3,35987.2,4.975]
["binance-futures","BTCUSDT",1651889946886,7.823,35970.4,35970.3,0.038]
["binance-futures","BTCUSDT",1651890010123,1.089,35951.8,35951.7,8.134]
["binance-futures","BTCUSDT",1651890060955,1.828,35950.1,35950.0,14.056]
["binance-futures","BTCUSDT",1651890080251,3.719,35947.3,35947.2,2.3]
["binance-futures","BTCUSDT",1651890120558,0.682,35945.8,35945.7,14.868]
["binance-futures","BTCUSDT",1651890158147,0.409,35960.4,35960.3,17.262]
["binance-futures","BTCUSDT",1651890238452,2.078,35953.2,35953.1,4.687]
["binance-futures","BTCUSDT",1651890293433,13.918,35937.4,35937.3,0.572]
["binance-futures","BTCUSDT",1651890322983,6.334,35935.5,35935.4,0.701]
["binance-futures","BTCUSDT",1651890346857,0.665,35946.2,35946.1,10.972]
["binance-futures","BTCUSDT",1651890393678,6.096,35935.5,35935.4,6.351]
["binance-futures","BTCUSDT",1651890445204,12.068,35924.5,35924.4,1.395]
["binance-futures","BTCUSDT",1651890462632,4.129,35932.9,35932.8,0.189]
["binance-futures","BTCUSDT",1651890525885,8.664,35928.6,35928.5,0.196]
["binance-futures","BTCUSDT",1651890556305,1.993,35930.4,35930.3,2.408]
["binance-futures","BTCUSDT",1651890593595,0.051,35953.6,35952.1,0.888]
["binance-futures","BTCUSDT",1651890623124,2.685,35979.1,35979.0,2.796]
["binance-futures","BTCUSDT",1651890650918,4.202,35970.7,35970.6,1.215]
["binance-futures","BTCUSDT",1651890705755,4.757,35963.1,35963.0,29.923]
["binance-futures","BTCUSDT",1651890772158,4.804,35971.2,35971.1,5.133]
["binance-futures","BTCUSDT",1651890840847,0.009,35964.7,35964.6,17.904]
["binance-futures","BTCUSDT",1651890871758,0.805,35971.0,35970.9,3.134]
["binance-futures","BTCUSDT",1651890902308,4.943,35978.0,35977.9,6.935]
["binance-futures","BTCUSDT",1651890942283,9.295,35959.6,35959.5,0.803]
["binance-futures","BTCUSDT",1651890972862,9.234,35938.1,35938.0,7.346]
["binance-futures","BTCUSDT",1651891041543,6.187,35936.4,35936.3,7.895]
["binance-futures","BTCUSDT",1651891096425,3.399,35935.6,35935.5,0.157]
["binance-futures","BTCUSDT",1651891111049,2.993,35935.6,35935.5,6.98]
["binance-futures","BTCUSDT",1651891188423,5.247,35934.7,35934.6,5.634]
["binance-futures","BTCUSDT",1651891218440,0.116,35943.2,35943.1,17.978]
["binance-futures","BTCUSDT",1651891278494,2.193,35967.7,35967.6,15.258]
["binance-futures","BTCUSDT",1651891283797,2.02,35967.7,35967.6,17.357]
["binance-futures","BTCUSDT",1651891324348,6.695,35977.0,35976.9,0.713]
["binance-futures","BTCUSDT",1651891380492,13.946,35968.7,35968.6,0.009]
["binance-futures","BTCUSDT",1651891403099,7.634,35957.4,35957.3,0.005]
["binance-futures","BTCUSDT",1651891430789,0.061,35960.3,35953.3,15.732]
["binance-futures","BTCUSDT",1651891468050,0.948,35966.2,35966.1,9.513]
["binance-futures","BTCUSDT",1651891554242,1.629,35946.9,35946.8,7.464]
["binance-futures","BTCUSDT",1651891577924,7.337,35941.0,35940.9,0.514]
["binance-futures","BTCUSDT",1651891629082,8.288,35945.1,35945.0,0.538]
["binance-futures","BTCUSDT",1651891690618,3.976,35937.1,35937.0,27.313]
["binance-futures","BTCUSDT",1651891718622,5.126,35937.1,35937.0,25.497]
["binance-futures","BTCUSDT",1651891749474,0.162,35935.1,35935.0,11.07]
["binance-futures","BTCUSDT",1651891812621,4.993,35940.0,35939.9,0.076]
["binance-futures","BTCUSDT",1651891843376,4.38,35934.9,35934.8,2.843]
["binance-futures","BTCUSDT",1651891879883,7.222,35925.1,35925.0,1.321]
["binance-futures","BTCUSDT",1651891904703,0.195,35927.0,35926.9,12.655]
["binance-futures","BTCUSDT",1651891954832,0.132,35944.8,35944.7,6.683]
["binance-futures","BTCUSDT",1651892001238,6.084,35947.2,35947.1,0.182]
["binance-futures","BTCUSDT",1651892026986,0.648,35948.8,35948.7,4.424]
["binance-futures","BTCUSDT",1651892088677,14.665,35947.5,35947.4,0.147]
["binance-futures","BTCUSDT",1651892117046,0.066,35945.8,35945.7,6.229]
["binance-futures","BTCUSDT",1651892147345,0.127,35949.6,35949.5,8.485]
["binance-futures","BTCUSDT",1651892196190,1.587,35957.8,35957.7,4.034]
["binance-futures","BTCUSDT",1651892250495,7.518,35945.1,35945.0,0.006]
["binance-futures","BTCUSDT",1651892275244,4.876,35945.0,35944.9,0.274]
["binance-futures","BTCUSDT",1651892317796,1.245,35945.1,35945.0,8.34]
["binance-futures","BTCUSDT",1651892407269,14.061,35930.1,35930.0,0.916]
["binance-futures","BTCUSDT",1651892440161,5.587,35939.0,35938.9,2.604]
["binance-futures","BTCUSDT",1651892474918,1.474,35936.3,35936.2,2.395]
["binance-futures","BTCUSDT",1651892557559,4.445,35936.5,35936.4,0.513]
["binance-futures","BTCUSDT",1651892564597,1.009,35936.5,35936.4,8.802]
["binance-futures","BTCUSDT",1651892612477,5.307,35945.9,35945.8,0.403]
["binance-futures","BTCUSDT",1651892688237,6.567,35921.6,35921.5,1.001]
["binance-futures","BTCUSDT",1651892713430,2.854,35931.3,35931.2,1.241]
["binance-futures","BTCUSDT",1651892741521,0.742,35931.8,35931.7,9.544]
["binance-futures","BTCUSDT",1651892788427,3.045,35926.2,35926.1,2.191]
["binance-futures","BTCUSDT",1651892830034,7.185,35905.1,35905.0,2.777]
["binance-futures","BTCUSDT",1651892849839,4.12,35900.2,35900.1,2.973]
["binance-futures","BTCUSDT",1651892922346,9.843,35907.7,35907.6,0.084]
["binance-futures","BTCUSDT",1651892955555,8.972,35907.8,35907.7,0.139]
["binance-futures","BTCUSDT",1651892985466,0.206,35907.8,35907.7,4.283]
["binance-futures","BTCUSDT",1651893011152,4.052,35902.4,35902.3,0.827]
["binance-futures","BTCUSDT",1651893068667,6.496,35903.1,35903.0,3.619]
["binance-futures","BTCUSDT",1651893122946,6.864,35909.3,35909.2,0.198]
["binance-futures","BTCUSDT",1651893127562,9.604,35914.4,35914.3,0.04]
["binance-futures","BTCUSDT",1651893201351,0.444,35920.1,35920.0,8.493]
["binance-futures","BTCUSDT",1651893241626,8.261,35908.3,35908.2,1.386]
["binance-futures","BTCUSDT",1651893279957,5.941,35900.1,35900.0,53.009]
["binance-futures","BTCUSDT",1651893308614,0.025,35902.3,35902.2,21.449]
["binance-futures","BTCUSDT",1651893381232,2.639,35911.9,35911.8,3.985]
["binance-futures","BTCUSDT",1651893406425,58.061,35911.9,35911.8,1.462]
["binance-futures","BTCUSDT",1651893466562,3.912,35910.2,35910.1,9.488]
["binance-futures","BTCUSDT",1651893519246,7.987,35922.0,35921.9,4.49]
["binance-futures","BTCUSDT",1651893550602,0.777,35921.4,35921.3,4.77]
["binance-futures","BTCUSDT",1651893588720,1.574,35921.1,35921.0,4.897]
["binance-futures","BTCUSDT",1651893635991,4.271,35925.0,35924.9,12.369]
["binance-futures","BTCUSDT",1651893720641,3.852,35914.6,35914.5,1.274]
["binance-futures","BTCUSDT",1651893727049,4.001,35910.9,35910.8,0.668]
["binance-futures","BTCUSDT",1651893817698,1.613,35906.7,35906.6,3.737]
["binance-futures","BTCUSDT",1651893836374,2.405,35906.3,35906.2,0.471]
["binance-futures","BTCUSDT",1651893896443,6.264,35894.3,35894.2,1.459]
["binance-futures","BTCUSDT",1651893926065,3.057,35898.3,35898.2,2.911]
["binance-futures","BTCUSDT",1651893994360,0.027,35896.1,35896.0,4.673]
["binance-futures","BTCUSDT",1651894037107,0.341,35880.0,35879.9,6.539]
["binance-futures","BTCUSDT",1651894060197,4.258,35860.2,35860.1,0.177]
["binance-futures","BTCUSDT",1651894098837,5.263,35833.1,35833.0,2.026]
["binance-futures","BTCUSDT",1651894121518,12.36,35823.3,35823.2,0.689]
["binance-futures","BTCUSDT",1651894144895,0.735,35797.2,35797.1,2.376]
["binance-futures","BTCUSDT",1651894182258,4.017,35798.3,35798.2,0.077]
["binance-futures","BTCUSDT",1651894237454,6.335,35800.6,35800.5,0.282]
["binance-futures","BTCUSDT",1651894276313,1.271,35780.2,35780.1,1.372]
["binance-futures","BTCUSDT",1651894304298,3.4,35759.9,35759.8,1.206]
["binance-futures","BTCUSDT",1651894319900,0.617,35790.6,35790.5,2.993]
["binance-futures","BTCUSDT",1651894360886,1.325,35798.7,35798.6,1.886]
["binance-futures","BTCUSDT",1651894380504,0.805,35816.2,35816.1,5.798]
["binance-futures","BTCUSDT",1651894438127,0.483,35831.9,35831.8,11.942]
["binance-futures","BTCUSDT",1651894481509,0.05,35818.6,35818.1,0.008]
["binance-futures","BTCUSDT",1651894506754,3.815,35825.1,35825.0,6.117]
["binance-futures","BTCUSDT",1651894553027,0.294,35827.0,35826.9,4.496]
["binance-futures","BTCUSDT",1651894582984,0.006,35834.6,35834.5,9.135]
["binance-futures","BTCUSDT",1651894647910,1.025,35832.9,35832.8,0.312]
["binance-futures","BTCUSDT",1651894656414,4.454,35826.9,35826.8,0.602]
["binance-futures","BTCUSDT",1651894723094,0.072,35801.2,35801.1,1.887]
["binance-futures","BTCUSDT",1651894745898,2.658,35799.3,35799.2,0.49]
["binance-futures","BTCUSDT",1651894798737,7.451,35832.0,35831.9,0.072]
["binance-futures","BTCUSDT",1651894819520,0.343,35843.7,35843.6,2.867]
["binance-futures","BTCUSDT",1651894864190,0.146,35862.5,35862.4,16.373]
["binance-futures","BTCUSDT",1651894933829,8.268,35843.1,35843.0,0.944]
["binance-futures","BTCUSDT",1651894957229,2.888,35834.3,35834.2,2.559]
["binance-futures","BTCUSDT",1651895013752,8.186,35836.7,35836.6,3.326]
["binance-futures","BTCUSDT",1651895048741,0.242,35832.2,35832.1,3.227]
["binance-futures","BTCUSDT",1651895112067,8.893,35837.8,35837.7,0.45]
["binance-futures","BTCUSDT",1651895132270,6.057,35852.9,35852.8,1.81]
["binance-futures","BTCUSDT",1651895198658,2.747,35850.1,35848.1,0.001]
["binance-futures","BTCUSDT",1651895252963,0.324,35862.4,35862.3,9.14]
["binance-futures","BTCUSDT",1651895283134,10.15,35869.0,35868.9,0.615]
["binance-futures","BTCUSDT",1651895307340,0.846,35872.3,35872.2,3.699]
["binance-futures","BTCUSDT",1651895370138,19.44,35865.3,35865.2,0.694]
["binance-futures","BTCUSDT",1651895399624,3.094,35859.1,35859.0,1.419]
["binance-futures","BTCUSDT",1651895446811,7.436,35867.0,35866.9,1.528]
["binance-futures","BTCUSDT",1651895523428,0.34,35872.4,35872.3,7.801]
["binance-futures","BTCUSDT",1651895553134,3.398,35873.2,35873.1,0.418]
["binance-futures","BTCUSDT",1651895615574,9.961,35875.1,35875.0,0.875]
["binance-futures","BTCUSDT",1651895650292,10.936,35878.0,35877.9,0.956]
["binance-futures","BTCUSDT",1651895716029,0.016,35872.6,35872.5,6.999]
["binance-futures","BTCUSDT",1651895738297,2.138,35876.4,35876.3,1.886]
["binance-futures","BTCUSDT",1651895813803,0.305,35857.5,35857.4,8.538]
["binance-futures","BTCUSDT",1651895856106,9.247,35831.1,35831.0,0.238]
["binance-futures","BTCUSDT",1651895873912,13.57,35807.0,35806.9,0.21]
["binance-futures","BTCUSDT",1651895902458,1.626,35800.9,35800.8,3.478]
["binance-futures","BTCUSDT",1651895945140,4.189,35788.9,35788.8,0.58]
["binance-futures","BTCUSDT",1651896004692,0.833,35801.8,35801.7,0.616]
["binance-futures","BTCUSDT",1651896010772,1.247,35807.2,35807.1,1.474]
["binance-futures","BTCUSDT",1651896084130,4.323,35802.0,35801.9,0.763]
["binance-futures","BTCUSDT",1651896114335,0.607,35808.9,35808.8,1.676]
["binance-futures","BTCUSDT",1651896167874,0.025,35814.4,35814.3,9.963]
["binance-futures","BTCUSDT",1651896186564,4.217,35827.3,35827.2,1.332]
["binance-futures","BTCUSDT",1651896271049,22.051,35829.0,35828.9,8.968]
["binance-futures","BTCUSDT",1651896280130,18.119,35829.0,35828.9,7.64]
["binance-futures","BTCUSDT",1651896349820,4.029,35826.0,35825.9,1.416]
["binance-futures","BTCUSDT",1651896392155,3.99,35802.5,35802.4,2.396]
["binance-futures","BTCUSDT",1651896415860,2.079,35787.1,35787.0,2.759]
["binance-futures","BTCUSDT",1651896436251,1.349,35780.0,35779.9,6.604]
["binance-futures","BTCUSDT",1651896477937,0.03,35792.6,35792.5,6.58]
["binance-futures","BTCUSDT",1651896531602,13.548,35792.6,35792.5,0.388]
["binance-futures","BTCUSDT",1651896549472,1.497,35798.4,35798.3,1.776]
["binance-futures","BTCUSDT",1651896624796,18.148,35797.0,35796.9,0.075]
["binance-futures","BTCUSDT",1651896656631,1.218,35797.6,35797.5,1.599]
["binance-futures","BTCUSDT",1651896715467,8.352,35796.3,35796.2,0.992]
["binance-futures","BTCUSDT",1651896769103,5.598,35761.5,35761.4,0.68]
["binance-futures","BTCUSDT",1651896804245,4.277,35778.7,35778.6,3.757]
["binance-futures","BTCUSDT",1651896848136,24.648,35767.7,35767.6,9.143]
["binance-futures","BTCUSDT",1651896875847,16.48,35782.0,35781.9,8.031]
["binance-futures","BTCUSDT",1651896913485,3.29,35790.9,35790.8,1.965]
["binance-futures","BTCUSDT",1651896941006,4.858,35792.0,35791.9,0.535]
["binance-futures","BTCUSDT",1651896964981,1.867,35806.4,35806.3,4.032]
["binance-futures","BTCUSDT",1651897008535,5.714,35780.2,35780.1,0.009]
["binance-futures","BTCUSDT",1651897059027,2.261,35761.9,35761.8,8.152]
["binance-futures","BTCUSDT",1651897097967,0.587,35765.9,35765.8,1.577]
["binance-futures","BTCUSDT",1651897141008,4.171,35776.3,35776.2,0.45]
["binance-futures","BTCUSDT",1651897168193,1.349,35769.4,35769.3,0.282]
["binance-futures","BTCUSDT",1651897206452,3.98,35763.7,35763.6,0.531]
["binance-futures","BTCUSDT",1651897240558,3.787,35750.0,35749.9,0.44]
["binance-futures","BTCUSDT",1651897298011,2.595,35756.4,35756.3,0.724]
["binance-futures","BTCUSDT",1651897343931,0.286,35771.2,35771.1,7.172]
["binance-futures","BTCUSDT",1651897352328,4.434,35776.3,35776.2,0.034]
["binance-futures","BTCUSDT",1651897409481,0.378,35811.7,35811.6,4.489]
["binance-futures","BTCUSDT",1651897433270,3.071,35807.4,35807.3,0.89]
["binance-futures","BTCUSDT",1651897497624,2.129,35824.0,35823.9,0.579]
["binance-futures","BTCUSDT",1651897533158,10.096,35821.7,35821.6,0.003]
["binance-futures","BTCUSDT",1651897570798,10.551,35805.7,35805.6,0.012]
["binance-futures","BTCUSDT",1651897594329,1.379,35790.7,35790.6,3.197]
["binance-futures","BTCUSDT",1651897634087,0.678,35821.5,35821.4,1.631]
["binance-futures","BTCUSDT",1651897683712,3.234,35826.5,35826.4,2.011]
["binance-futures","BTCUSDT",1651897709684,0.041,35835.3,35835.2,3.925]
["binance-futures","BTCUSDT",1651897781174,1.534,35841.9,35841.8,1.177]
["binance-futures","BTCUSDT",1651897802244,0.031,35858.2,35858.1,3.07]
["binance-futures","BTCUSDT",1651897851255,0.053,35841.3,35841.2,3.99]
["binance-futures","BTCUSDT",1651897895145,1.36,35864.3,35864.2,4.132]
["binance-futures","BTCUSDT",1651897919174,1.266,35856.9,35856.8,2.04]
["binance-futures","BTCUSDT",1651897947062,1.875,35850.1,35850.0,2.657]
["binance-futures","BTCUSDT",1651898019786,5.728,35852.9,35852.8,1.499]
["binance-futures","BTCUSDT",1651898059269,6.143,35849.9,35849.8,0.069]
["binance-futures","BTCUSDT",1651898097671,5.319,35825.1,35825.0,0.474]
["binance-futures","BTCUSDT",1651898118250,10.063,35813.7,35813.6,0.008]
["binance-futures","BTCUSDT",1651898167977,2.699,35808.6,35808.5,2.854]
["binance-futures","BTCUSDT",1651898220760,2.135,35794.8,35794.7,0.533]
["binance-futures","BTCUSDT",1651898257554,6.156,35804.1,35804.0,0.024]
["binance-futures","BTCUSDT",1651898333182,11.299,35803.6,35803.5,0.419]
["binance-futures","BTCUSDT",1651898363916,3.61,35810.6,35810.5,0.07]
["binance-futures","BTCUSDT",1651898390941,1.391,35783.4,35783.3,0.127]
["binance-futures","BTCUSDT",1651898431364,1.815,35788.6,35788.5,2.062]
["binance-futures","BTCUSDT",1651898510066,48.078,35774.0,35773.9,1.245]
["binance-futures","BTCUSDT",1651898519831,0.025,35776.1,35773.9,12.77]
["binance-futures","BTCUSDT",1651898557278,15.073,35800.0,35799.9,1.299]
["binance-futures","BTCUSDT",1651898644649,22.408,35790.1,35790.0,0.038]
["binance-futures","BTCUSDT",1651898672082,2.32,35780.1,35780.0,8.467]
["binance-futures","BTCUSDT",1651898697340,0.083,35781.3,35781.2,9.666]
["binance-futures","BTCUSDT",1651898758519,4.419,35780.2,35780.1,0.069]
["binance-futures","BTCUSDT",1651898762532,7.161,35780.1,35780.0,1.174]
["binance-futures","BTCUSDT",1651898806896,0.393,35780.1,35780.0,5.052]
["binance-futures","BTCUSDT",1651898865237,3.181,35788.3,35788.2,0.986]
["binance-futures","BTCUSDT",1651898909436,8.462,35790.4,35790.3,0.025]
["binance-futures","BTCUSDT",1651898949588,14.39,35782.1,35781.5,0.009]
["binance-futures","BTCUSDT",1651898974063,2.522,35778.9,35778.8,0.684]
["binance-futures","BTCUSDT",1651899041464,0.504,35789.1,35789.0,4.341]
["binance-futures","BTCUSDT",1651899065298,0.286,35794.9,35794.8,4.851]
["binance-futures","BTCUSDT",1651899124074,20.746,35791.0,35790.9,0.341]
["binance-futures","BTCUSDT",1651899171321,2.031,35816.0,35815.9,1.988]
["binance-futures","BTCUSDT",1651899201188,0.301,35804.3,35804.2,3.306]
["binance-futures","BTCUSDT",1651899229321,1.287,35807.8,35807.7,3.799]
["binance-futures","BTCUSDT",1651899300333,0.991,35818.7,35818.6,4.908]
["binance-futures","BTCUSDT",1651899355501,1.461,35806.3,35806.2,4.943]
["binance-futures","BTCUSDT",1651899384878,6.908,35800.4,35800.3,1.025]
["binance-futures","BTCUSDT",1651899432610,0.198,35780.4,35780.3,5.445]
["binance-futures","BTCUSDT",1651899466565,5.327,35761.5,35761.4,1.91]
["binance-futures","BTCUSDT",1651899501911,2.627,35741.4,35741.3,2.558]
["binance-futures","BTCUSDT",1651899525943,1.308,35743.2,35743.1,5.187]
["binance-futures","BTCUSDT",1651899593755,0.2,35719.5,35719.2,0.027]
["binance-futures","BTCUSDT",1651899612654,2.21,35735.1,35735.0,1.206]
["binance-futures","BTCUSDT",1651899657924,0.013,35744.1,35744.0,13.228]
["binance-futures","BTCUSDT",1651899701962,0.817,35752.9,35752.8,2.98]
["binance-futures","BTCUSDT",1651899727256,0.11,35758.0,35757.9,3.303]
["binance-futures","BTCUSDT",1651899759706,4.345,35753.2,35753.1,5.059]
["binance-futures","BTCUSDT",1651899798136,9.892,35757.5,35757.4,0.118]
["binance-futures","BTCUSDT",1651899871107,0.937,35766.7,35766.6,8.956]
["binance-futures","BTCUSDT",1651899899712,6.355,35767.9,35767.8,0.002]
["binance-futures","BTCUSDT",1651899955811,8.669,35750.1,35750.0,1.003]
["binance-futures","BTCUSDT",1651899966867,0.005,35747.7,35747.6,13.106]
["binance-futures","BTCUSDT",1651900010720,0.005,35761.8,35761.7,9.175]
["binance-futures","BTCUSDT",1651900033401,0.718,35766.2,35766.1,2.688]
["binance-futures","BTCUSDT",1651900095424,0.046,35769.1,35769.0,7.246]
["binance-futures","BTCUSDT",1651900138150,2.718,35778.5,35778.4,0.19]
["binance-futures","BTCUSDT",1651900165566,0.863,35783.7,35783.6,5.894]
["binance-futures","BTCUSDT",1651900206023,2.737,35806.0,35805.9,1.066]
["binance-futures","BTCUSDT",1651900239654,0.677,35804.7,35804.6,33.254]
["binance-futures","BTCUSDT",1651900256467,0.355,35811.2,35811.1,17.225]
["binance-futures","BTCUSDT",1651900299505,0.003,35797.3,35797.2,7.536]
["binance-futures","BTCUSDT",1651900360347,1.018,35792.9,35792.8,12.392]
["binance-futures","BTCUSDT",1651900386210,5.748,35789.7,35789.6,0.006]
["binance-futures","BTCUSDT",1651900439515,5.8,35799.5,35799.4,0.398]
["binance-futures","BTCUSDT",1651900454100,6.686,35799.1,35799.0,0.297]
["binance-futures","BTCUSDT",1651900495161,2.602,35799.4,35799.3,1.589]
["binance-futures","BTCUSDT",1651900522729,0.057,35807.1,35807.0,8.859]
["binance-futures","BTCUSDT",1651900584728,16.287,35777.2,35777.1,0.055]
["binance-futures","BTCUSDT",1651900629184,8.398,35780.1,35780.0,0.163]
["binance-futures","BTCUSDT",1651900650920,4.45,35774.5,35774.4,0.28]
["binance-futures","BTCUSDT",1651900679972,3.75,35778.5,35778.4,1.851]
["binance-futures","BTCUSDT",1651900731906,1.006,35778.6,35778.5,2.112]
["binance-futures","BTCUSDT",1651900797955,0.094,35780.5,35780.4,5.733]
["binance-futures","BTCUSDT",1651900805436,0.926,35780.9,35780.8,2.617]
["binance-futures","BTCUSDT",1651900869714,2.715,35795.3,35795.2,5.779]
["binance-futures","BTCUSDT",1651900895581,0.13,35795.3,35795.2,8.482]
["binance-futures","BTCUSDT",1651900941093,0.396,35831.0,35830.9,0.659]
["binance-futures","BTCUSDT",1651900963583,2.244,35860.1,35860.0,18.598]
["binance-futures","BTCUSDT",1651901000352,0.102,35864.4,35862.3,0.693]
["binance-futures","BTCUSDT",1651901024414,2.543,35859.2,35859.1,1.635]
["binance-futures","BTCUSDT",1651901083484,3.531,35870.0,35869.9,2.008]
["binance-futures","BTCUSDT",1651901119475,0.098,35850.6,35850.5,4.912]
["binance-futures","BTCUSDT",1651901141234,4.451,35843.1,35843.0,1.849]
["binance-futures","BTCUSDT",1651901208602,3.553,35845.0,35844.9,1.321]
["binance-futures","BTCUSDT",1651901223342,2.13,35842.3,35842.2,3.289]
["binance-futures","BTCUSDT",1651901288212,1.468,35856.9,35856.8,4.916]
["binance-futures","BTCUSDT",1651901293443,3.52,35856.9,35856.8,0.061]
["binance-futures","BTCUSDT",1651901364804,1.852,35848.5,35848.4,14.286]
["binance-futures","BTCUSDT",1651901389884,0.416,35848.5,35848.4,4.531]
["binance-futures","BTCUSDT",1651901429689,0.234,35847.0,35846.9,7.041]
["binance-futures","BTCUSDT",1651901455885,6.443,35831.5,35831.4,1.396]
["binance-futures","BTCUSDT",1651901512193,1.214,35819.6,35819.5,2.778]
["binance-futures","BTCUSDT",1651901568588,3.692,35829.4,35829.3,2.902]
["binance-futures","BTCUSDT",1651901597612,0.171,35821.9,35821.8,16.197]
["binance-futures","BTCUSDT",1651901646868,1.856,35820.0,35819.9,0.703]
["binance-futures","BTCUSDT",1651901672143,8.871,35817.9,35817.8,1.437]
["binance-futures","BTCUSDT",1651901729214,5.969,35818.2,35818.1,0.556]
["binance-futures","BTCUSDT",1651901741194,2.951,35817.6,35817.5,2.69]
["binance-futures","BTCUSDT",1651901814480,7.51,35817.0,35816.9,1.792]
["binance-futures","BTCUSDT",1651901858797,0.009,35810.9,35810.8,8.874]
["binance-futures","BTCUSDT",1651901880055,0.094,35810.4,35810.3,15.676]
["binance-futures","BTCUSDT",1651901912183,11.38,35810.1,35810.0,0.026]
["binance-futures","BTCUSDT",1651901968573,1.652,35820.0,35819.9,9.334]
["binance-futures","BTCUSDT",1651901994866,20.15,35822.5,35822.4,2.178]
["binance-futures","BTCUSDT",1651902056783,5.652,35824.3,35824.2,1.595]
["binance-futures","BTCUSDT",1651902113060,4.291,35824.0,35823.9,2.709]
["binance-futures","BTCUSDT",1651902138296,17.498,35833.1,35833.0,23.572]
["binance-futures","BTCUSDT",1651902182991,13.761,35845.3,35845.2,0.576]
["binance-futures","BTCUSDT",1651902205461,9.832,35846.2,35846.1,0.016]
["binance-futures","BTCUSDT",1651902264419,0.203,35870.1,35870.0,25.061]
["binance-futures","BTCUSDT",1651902269198,6.861,35870.0,35869.9,3.009]
["binance-futures","BTCUSDT",1651902336068,5.078,35861.4,35861.3,0.629]
["binance-futures","BTCUSDT",1651902381237,3.275,35865.4,35865.3,1.717]
["binance-futures","BTCUSDT",1651902415876,6.973,35866.4,35866.3,0.675]
["binance-futures","BTCUSDT",1651902440649,7.33,35865.6,35865.5,0.055]
["binance-futures","BTCUSDT",1651902487571,0.547,35856.1,35856.0,0.38]
["binance-futures","BTCUSDT",1651902551954,3.089,35840.8,35840.7,1.34]
["binance-futures","BTCUSDT",1651902597402,4.43,35849.5,35849.4,0.587]
["binance-futures","BTCUSDT",1651902645872,0.156,35846.7,35846.6,8.848]
["binance-futures","BTCUSDT",1651902676906,7.03,35849.1,35849.0,0.051]
["binance-futures","BTCUSDT",1651902725354,14.899,35853.3,35853.2,0.017]
["binance-futures","BTCUSDT",1651902752641,7.195,35840.7,35840.4,0.009]
["binance-futures","BTCUSDT",1651902826810,7.167,35844.0,35843.9,0.373]
["binance-futures","BTCUSDT",1651902874319,0.182,35835.7,35835.6,10.429]
["binance-futures","BTCUSDT",1651902884968,0.06,35837.8,35837.7,4.403]
["binance-futures","BTCUSDT",1651902916400,1.537,35826.9,35826.8,2.162]
["binance-futures","BTCUSDT",1651902965569,1.56,35826.3,35826.2,7.413]
["binance-futures","BTCUSDT",1651902994445,7.577,35841.0,35840.9,2.806]
["binance-futures","BTCUSDT",1651903043516,5.683,35850.0,35849.9,2.044]
["binance-futures","BTCUSDT",1651903097721,0.096,35872.6,35872.5,4.443]
["binance-futures","BTCUSDT",1651903132462,4.571,35873.5,35873.4,0.097]
["binance-futures","BTCUSDT",1651903180396,1.633,35880.0,35879.9,5.191]
["binance-futures","BTCUSDT",1651903206068,0.009,35890.6,35890.5,1.718]
["binance-futures","BTCUSDT",1651903240861,0.461,35882.0,35881.9,7.962]
["binance-futures","BTCUSDT",1651903275257,1.404,35884.9,35884.8,1.465]
["binance-futures","BTCUSDT",1651903347304,3.365,35892.4,35892.3,0.133]
["binance-futures","BTCUSDT",1651903398115,13.062,35890.1,35890.0,0.07]
["binance-futures","BTCUSDT",1651903409887,4.981,35884.3,35884.2,3.012]
["binance-futures","BTCUSDT",1651903454977,0.472,35886.1,35886.0,7.0]
["binance-futures","BTCUSDT",1651903510800,0.387,35870.9,35870.8,7.516]
["binance-futures","BTCUSDT",1651903595662,5.791,35870.0,35869.9,1.046]
["binance-futures","BTCUSDT",1651903636900,0.064,35855.3,35854.4,0.207]
["binance-futures","BTCUSDT",1651903672262,8.848,35850.1,35850.0,2.881]
["binance-futures","BTCUSDT",1651903696289,4.84,35838.0,35837.9,0.962]
["binance-futures","BTCUSDT",1651903744690,1.508,35836.7,35836.6,7.0]
["binance-futures","BTCUSDT",1651903798500,12.693,35861.5,35861.4,2.007]
["binance-futures","BTCUSDT",1651903825153,2.839,35848.0,35847.9,2.045]
["binance-futures","BTCUSDT",1651903854252,5.766,35860.0,35859.9,0.607]
["binance-futures","BTCUSDT",1651903927167,0.056,35877.5,35877.4,6.044]
["binance-futures","BTCUSDT",1651903965717,0.442,35878.0,35877.9,2.843]
["binance-futures","BTCUSDT",1651904012542,1.578,35856.2,35856.1,4.432]
["binance-futures","BTCUSDT",1651904045953,7.37,35851.6,35851.5,0.963]
["binance-futures","BTCUSDT",1651904090382,13.971,35840.4,35840.3,0.278]
["binance-futures","BTCUSDT",1651904141774,2.415,35847.0,35846.9,1.442]
["binance-futures","BTCUSDT",1651904168993,2.816,35834.2,35834.1,0.315]
["binance-futures","BTCUSDT",1651904241900,3.633,35825.8,35825.7,9.842]
["binance-futures","BTCUSDT",1651904269251,2.628,35823.3,35823.2,0.932]
["binance-futures","BTCUSDT",1651904315175,3.962,35824.9,35824.8,1.908]
["binance-futures","BTCUSDT",1651904356304,1.583,35813.4,35813.3,0.637]
["binance-futures","BTCUSDT",1651904410899,4.974,35802.3,35802.2,0.271]
["binance-futures","BTCUSDT",1651904457882,1.584,35790.8,35790.6,0.008]
["binance-futures","BTCUSDT",1651904480555,0.142,35793.6,35793.5,15.236]
["binance-futures","BTCUSDT",1651904517286,0.157,35795.0,35794.9,6.914]
["binance-futures","BTCUSDT",1651904570045,1.011,35790.1,35790.0,6.622]
["binance-futures","BTCUSDT",1651904601396,0.363,35789.1,35789.0,11.685]
["binance-futures","BTCUSDT",1651904659552,1.526,35783.3,35783.2,6.504]
["binance-futures","BTCUSDT",1651904697859,5.536,35789.2,35789.1,2.507]
["binance-futures","BTCUSDT",1651904776359,0.455,35780.0,35779.9,2.708]
["binance-futures","BTCUSDT",1651904803716,8.519,35786.3,35786.2,0.553]
["binance-futures","BTCUSDT",1651904828924,1.805,35786.5,35786.4,11.577]
["binance-futures","BTCUSDT",1651904901703,2.979,35802.7,35802.6,0.483]
["binance-futures","BTCUSDT",1651904907320,0.733,35802.7,35802.6,14.319]
["binance-futures","BTCUSDT",1651904972549,2.239,35792.5,35792.4,4.441]
["binance-futures","BTCUSDT",1651905024575,2.828,35799.6,35799.5,0.344]
["binance-futures","BTCUSDT",1651905073126,0.453,35801.0,35800.9,7.713]
["binance-futures","BTCUSDT",1651905105606,2.727,35814.4,35814.3,0.05]
["binance-futures","BTCUSDT",1651905135797,1.227,35805.4,35805.3,3.106]
["binance-futures","BTCUSDT",1651905211588,0.933,35836.6,35836.5,12.683]
["binance-futures","BTCUSDT",1651905240511,5.279,35837.9,35837.8,2.801]
["binance-futures","BTCUSDT",1651905298758,2.746,35831.0,35830.9,1.524]
["binance-futures","BTCUSDT",1651905333159,7.219,35835.1,35835.0,0.005]
["binance-futures","BTCUSDT",1651905387089,0.469,35838.2,35838.1,4.301]
["binance-futures","BTCUSDT",1651905423262,5.44,35833.3,35833.2,0.88]
["binance-futures","BTCUSDT",1651905476886,7.892,35836.0,35835.9,12.811]
["binance-futures","BTCUSDT",1651905559558,6.291,35844.5,35844.4,3.677]
["binance-futures","BTCUSDT",1651905592332,0.798,35839.4,35839.3,4.616]
["binance-futures","BTCUSDT",1651905617263,4.027,35839.6,35839.5,0.489]
["binance-futures","BTCUSDT",1651905686722,9.625,35828.2,35828.1,0.226]
["binance-futures","BTCUSDT",1651905744401,2.785,35825.4,35825.3,2.027]
["binance-futures","BTCUSDT",1651905772601,0.073,35814.8,35814.7,9.085]
["binance-futures","BTCUSDT",1651905859678,4.402,35835.3,35835.2,6.349]
["binance-futures","BTCUSDT",1651905887079,9.128,35838.2,35838.1,2.6]
["binance-futures","BTCUSDT",1651905958281,17.961,35860.1,35860.0,11.05]
["binance-futures","BTCUSDT",1651905982905,7.575,35860.1,35860.0,1.736]
["binance-futures","BTCUSDT",1651906021769,12.309,35856.5,35856.4,0.453]
["binance-futures","BTCUSDT",1651906061374,0.011,35863.9,35863.6,0.551]
["binance-futures","BTCUSDT",1651906110054,4.109,35864.1,35864.0,0.999]
["binance-futures","BTCUSDT",1651906201137,1.693,35840.2,35840.1,2.362]
["binance-futures","BTCUSDT",1651906227101,1.395,35814.7,35814.6,4.337]
["binance-futures","BTCUSDT",1651906284621,0.368,35813.0,35812.9,23.817]
["binance-futures","BTCUSDT",1651906298737,0.057,35826.7,35826.6,4.277]
["binance-futures","BTCUSDT",1651906361876,1.219,35825.6,35825.5,4.408]
["binance-futures","BTCUSDT",1651906393753,0.74,35811.2,35811.1,2.911]
["binance-futures","BTCUSDT",1651906463822,7.649,35786.6,35786.5,0.054]
["binance-futures","BTCUSDT",1651906504789,7.184,35798.0,35797.9,0.162]
["binance-futures","BTCUSDT",1651906530074,4.97,35792.1,35792.0,0.762]
["binance-futures","BTCUSDT",1651906556848,1.681,35794.8,35794.7,2.01]
["binance-futures","BTCUSDT",1651906617325,11.156,35785.4,35785.3,0.016]
["binance-futures","BTCUSDT",1651906634943,0.031,35803.5,35803.4,9.676]
["binance-futures","BTCUSDT",1651906699171,0.695,35807.7,35807.6,3.763]
["binance-futures","BTCUSDT",1651906762531,7.695,35798.7,35798.6,0.725]
["binance-futures","BTCUSDT",1651906791107,0.635,35797.3,35797.2,3.334]
["binance-futures","BTCUSDT",1651906832300,6.941,35795.2,35795.1,0.607]
["binance-futures","BTCUSDT",1651906859349,2.187,35794.1,35794.0,3.701]
["binance-futures","BTCUSDT",1651906935827,0.325,35810.3,35810.2,3.496]
["binance-futures","BTCUSDT",1651906949607,4.711,35815.2,35815.1,4.346]
["binance-futures","BTCUSDT",1651907021050,2.53,35806.2,35806.1,0.237]
["binance-futures","BTCUSDT",1651907073012,0.32,35802.8,35802.7,0.009]
["binance-futures","BTCUSDT",1651907101246,1.342,35801.0,35800.9,0.188]
["binance-futures","BTCUSDT",1651907130759,3.106,35800.4,35800.3,0.342]
["binance-futures","BTCUSDT",1651907188764,5.467,35798.9,35798.8,2.153]
["binance-futures","BTCUSDT",1651907250431,3.058,35807.1,35807.0,2.476]
["binance-futures","BTCUSDT",1651907258704,2.03,35809.5,35809.4,1.677]
["binance-futures","BTCUSDT",1651907324495,2.92,35801.3,35801.2,7.258]
["binance-futures","BTCUSDT",1651907349492,5.657,35799.0,35798.9,0.393]
["binance-futures","BTCUSDT",1651907396310,0.092,35787.1,35787.0,6.327]
["binance-futures","BTCUSDT",1651907424357,1.83,35788.8,35788.7,1.423]
["binance-futures","BTCUSDT",1651907485056,4.127,35773.5,35773.4,0.443]
["binance-futures","BTCUSDT",1651907491726,10.88,35772.1,35772.0,0.099]
["binance-futures","BTCUSDT",1651907553815,5.067,35797.4,35797.3,0.18]
["binance-futures","BTCUSDT",1651907608727,3.729,35789.5,35789.4,0.65]
["binance-futures","BTCUSDT",1651907644359,6.953,35790.0,35789.9,0.276]
["binance-futures","BTCUSDT",1651907720571,0.179,35810.3,35810.2,6.317]
["binance-futures","BTCUSDT",1651907734739,0.657,35801.2,35801.1,8.368]
["binance-futures","BTCUSDT",1651907802852,0.314,35837.7,35837.6,10.92]
["binance-futures","BTCUSDT",1651907826057,1.471,35832.6,35832.5,6.085]
["binance-futures","BTCUSDT",1651907874415,0.483,35839.0,35838.9,20.478]
["binance-futures","BTCUSDT",1651907901452,7.875,35837.8,35837.7,0.634]
["binance-futures","BTCUSDT",1651907949221,8.914,35840.0,35839.9,1.308]
["binance-futures","BTCUSDT",1651907976540,1.497,35832.6,35832.5,4.17]
["binance-futures","BTCUSDT",1651908035470,5.653,35848.2,35848.1,0.765]
["binance-futures","BTCUSDT",1651908087190,7.507,35840.1,35840.0,2.017]
["binance-futures","BTCUSDT",1651908113664,4.449,35833.1,35833.0,3.466]
["binance-futures","BTCUSDT",1651908157652,4.988,35848.9,35848.8,3.796]
["binance-futures","BTCUSDT",1651908184614,1.606,35841.5,35841.4,1.058]
["binance-futures","BTCUSDT",1651908261825,16.279,35845.9,35845.8,0.879]
["binance-futures","BTCUSDT",1651908269036,4.306,35839.2,35839.1,0.301]
["binance-futures","BTCUSDT",1651908345702,7.013,35830.1,35830.0,0.098]
["binance-futures","BTCUSDT",1651908359279,0.057,35826.2,35826.1,4.679]
["binance-futures","BTCUSDT",1651908423899,3.048,35825.8,35825.7,2.442]
["binance-futures","BTCUSDT",1651908452320,0.276,35834.4,35834.3,16.891]
["binance-futures","BTCUSDT",1651908497396,4.924,35814.6,35814.5,1.177]
["binance-futures","BTCUSDT",1651908524821,6.219,35828.6,35828.5,2.033]
["binance-futures","BTCUSDT",1651908584375,2.64,35816.5,35816.4,1.576]
["binance-futures","BTCUSDT",1651908645946,0.113,35819.8,35819.7,7.584]
["binance-futures","BTCUSDT",1651908672880,2.609,35825.4,35825.3,0.008]
["binance-futures","BTCUSDT",1651908734298,3.002,35835.2,35835.1,3.412]
["binance-futures","BTCUSDT",1651908759077,5.014,35832.0,35831.9,1.875]
["binance-futures","BTCUSDT",1651908853415,4.581,35844.8,35844.7,4.224]
["binance-futures","BTCUSDT",1651908859911,1.23,35844.4,35844.3,8.878]
["binance-futures","BTCUSDT",1651908926063,3.538,35875.6,35875.5,0.276]
["binance-futures","BTCUSDT",1651908974953,11.044,35884.1,35884.0,0.864]
["binance-futures","BTCUSDT",1651908995877,1.189,35884.1,35884.0,12.258]
["binance-futures","BTCUSDT",1651909017298,1.311,35883.1,35883.0,0.078]
["binance-futures","BTCUSDT",1651909060137,8.817,35873.6,35873.5,0.058]
["binance-futures","BTCUSDT",1651909111692,0.008,35883.7,35883.6,6.443]
["binance-futures","BTCUSDT",1651909149310,0.861,35893.0,35892.9,0.009]
["binance-futures","BTCUSDT",1651909199059,0.084,35887.3,35887.2,7.239]
["binance-futures","BTCUSDT",1651909228843,13.261,35890.0,35889.9,9.06]
["binance-futures","BTCUSDT",1651909278329,11.009,35893.1,35893.0,0.327]
["binance-futures","BTCUSDT",1651909300458,6.425,35887.1,35887.0,2.664]
["binance-futures","BTCUSDT",1651909355930,7.361,35875.0,35874.9,3.703]
["binance-futures","BTCUSDT",1651909401817,5.632,35888.4,35888.3,0.135]
["binance-futures","BTCUSDT",1651909417393,1.353,35884.1,35884.0,2.426]
["binance-futures","BTCUSDT",1651909454833,0.947,35896.6,35896.3,0.102]
["binance-futures","BTCUSDT",1651909496681,0.014,35917.7,35917.2,0.096]
["binance-futures","BTCUSDT",1651909517103,0.197,35929.3,35929.2,7.058]
["binance-futures","BTCUSDT",1651909550617,12.124,35903.0,35902.9,0.027]
["binance-futures","BTCUSDT",1651909618893,3.125,35903.7,35903.6,0.825]
["binance-futures","BTCUSDT",1651909642569,7.881,35904.0,35903.9,0.211]
["binance-futures","BTCUSDT",1651909691296,3.336,35897.0,35896.9,2.048]
["binance-futures","BTCUSDT",1651909719190,0.791,35894.0,35893.9,15.288]
["binance-futures","BTCUSDT",1651909768468,8.373,35899.3,35899.2,0.159]
["binance-futures","BTCUSDT",1651909800571,0.325,35890.2,35890.1,12.461]
["binance-futures","BTCUSDT",1651909872283,3.233,35918.1,35918.0,3.71]
["binance-futures","BTCUSDT",1651909915018,12.72,35925.6,35925.5,0.092]
["binance-futures","BTCUSDT",1651909924619,0.922,35918.2,35918.1,3.719]
["binance-futures","BTCUSDT",1651909960245,4.762,35931.5,35931.4,0.005]
["binance-futures","BTCUSDT",1651910005017,20.469,35929.3,35929.2,0.485]
["binance-futures","BTCUSDT",1651910072216,6.827,35920.8,35920.7,0.655]
["binance-futures","BTCUSDT",1651910108597,1.017,35906.8,35906.7,1.845]
["binance-futures","BTCUSDT",1651910142865,10.856,35930.1,35930.0,0.08]
["binance-futures","BTCUSDT",1651910167858,4.179,35913.6,35913.5,1.397]
["binance-futures","BTCUSDT",1651910215227,2.424,35913.6,35913.5,0.449]
["binance-futures","BTCUSDT",1651910267077,8.509,35914.4,35914.3,0.021]
["binance-futures","BTCUSDT",1651910320256,4.406,35904.1,35904.0,3.113]
["binance-futures","BTCUSDT",1651910326570,5.444,35900.1,35900.0,3.29]
["binance-futures","BTCUSDT",1651910397717,0.675,35900.1,35900.0,3.163]
["binance-futures","BTCUSDT",1651910429159,7.128,35905.1,35905.0,1.626]
["binance-futures","BTCUSDT",1651910463731,4.368,35913.0,35912.9,2.614]
["binance-futures","BTCUSDT",1651910485489,4.947,35915.5,35915.4,1.767]
["binance-futures","BTCUSDT",1651910533021,0.042,35909.1,35909.0,17.531]
["binance-futures","BTCUSDT",1651910573319,0.098,35920.1,35920.0,9.591]
["binance-futures","BTCUSDT",1651910615172,4.248,35930.5,35930.4,0.696]
["binance-futures","BTCUSDT",1651910660656,0.006,35917.2,35917.1,2.79]
["binance-futures","BTCUSDT",1651910688061,0.03,35912.0,35911.9,3.307]
["binance-futures","BTCUSDT",1651910715663,3.91,35885.1,35885.0,3.19]
["binance-futures","BTCUSDT",1651910750852,1.237,35879.9,35879.8,3.73]
["binance-futures","BTCUSDT",1651910809775,8.794,35878.9,35878.8,0.384]
["binance-futures","BTCUSDT",1651910854351,4.089,35873.9,35873.8,0.798]
["binance-futures","BTCUSDT",1651910888236,11.298,35869.1,35869.0,0.559]
["binance-futures","BTCUSDT",1651910919953,1.031,35893.7,35893.6,3.331]
["binance-futures","BTCUSDT",1651910945777,5.713,35888.4,35888.3,0.779]
["binance-futures","BTCUSDT",1651910971480,2.796,35886.3,35886.2,1.452]
["binance-futures","BTCUSDT",1651911020601,8.498,35876.0,35875.9,1.061]
["binance-futures","BTCUSDT",1651911057951,7.485,35891.2,35890.7,0.031]
["binance-futures","BTCUSDT",1651911108372,0.076,35913.0,35912.9,8.662]
["binance-futures","BTCUSDT",1651911153545,3.445,35930.0,35929.9,3.833]
["binance-futures","BTCUSDT",1651911173544,3.844,35932.6,35932.5,0.26]
["binance-futures","BTCUSDT",1651911232580,0.135,35943.6,35943.5,9.485]
["binance-futures","BTCUSDT",1651911237241,1.217,35944.9,35944.8,1.783]
["binance-futures","BTCUSDT",1651911293324,5.369,35967.7,35967.6,0.086]
["binance-futures","BTCUSDT",1651911327794,39.056,35980.0,35979.9,14.915]
["binance-futures","BTCUSDT",1651911359041,0.08,36027.7,36027.6,0.152]
["binance-futures","BTCUSDT",1651911372706,1.241,36037.4,36037.3,0.424]
["binance-futures","BTCUSDT",1651911416199,0.026,36002.5,36001.7,8.421]
["binance-futures","BTCUSDT",1651911471730,6.272,35988.4,35988.3,0.217]
["binance-futures","BTCUSDT",1651911491395,1.55,35985.1,35985.0,0.528]
["binance-futures","BTCUSDT",1651911539048,0.334,35943.5,35943.3,0.094]
["binance-futures","BTCUSDT",1651911560784,8.99,35971.3,35971.2,0.001]
["binance-futures","BTCUSDT",1651911604276,0.124,35949.8,35949.7,7.1]
["binance-futures","BTCUSDT",1651911633916,0.058,35948.0,35947.9,3.339]
["binance-futures","BTCUSDT",1651911671367,0.271,35948.6,35948.5,6.23]
["binance-futures","BTCUSDT",1651911735633,4.326,35956.4,35956.3,0.007]
["binance-futures","BTCUSDT",1651911766387,6.009,35950.1,35950.0,0.42]
["binance-futures","BTCUSDT",1651911789041,1.591,35945.1,35945.0,10.652]
["binance-futures","BTCUSDT",1651911836051,8.283,35935.1,35935.0,0.05]
["binance-futures","BTCUSDT",1651911858561,15.935,35935.7,35935.6,0.025]
["binance-futures","BTCUSDT",1651911899490,0.902,35932.1,35932.0,0.212]
["binance-futures","BTCUSDT",1651911928587,7.738,35925.0,35924.9,0.066]
["binance-futures","BTCUSDT",1651911963891,3.517,35910.3,35910.2,2.25]
["binance-futures","BTCUSDT",1651912027597,0.295,35908.6,35908.5,0.796]
["binance-futures","BTCUSDT",1651912051572,4.7,35906.6,35906.5,0.046]
["binance-futures","BTCUSDT",1651912096254,0.599,35905.8,35905.7,4.174]
["binance-futures","BTCUSDT",1651912124434,5.581,35929.5,35929.4,10.202]
["binance-futures","BTCUSDT",1651912167027,0.01,35950.8,35950.7,2.867]
["binance-futures","BTCUSDT",1651912232334,5.509,35924.9,35924.8,1.855]
["binance-futures","BTCUSDT",1651912253271,0.603,35945.0,35944.9,8.877]
["binance-futures","BTCUSDT",1651912268047,2.421,35966.4,35966.3,4.535]
["binance-futures","BTCUSDT",1651912318948,9.955,35947.9,35947.8,0.59]
["binance-futures","BTCUSDT",1651912343288,4.119,35945.3,35945.2,1.32]
["binance-futures","BTCUSDT",1651912385866,0.186,35931.1,35931.0,18.017]
["binance-futures","BTCUSDT",1651912450393,3.587,35942.4,35942.3,0.788]
["binance-futures","BTCUSDT",1651912503176,2.987,35930.2,35930.1,1.412]
["binance-futures","BTCUSDT",1651912527871,6.232,35927.0,35926.9,1.996]
["binance-futures","BTCUSDT",1651912549552,3.742,35925.1,35925.0,0.72]
["binance-futures","BTCUSDT",1651912602488,1.254,35917.6,35917.5,0.682]
["binance-futures","BTCUSDT",1651912617375,6.089,35917.6,35917.5,0.132]
["binance-futures","BTCUSDT",1651912686523,1.196,35910.0,35909.9,6.09]
["binance-futures","BTCUSDT",1651912743760,0.014,35928.0,35927.9,6.363]
["binance-futures","BTCUSDT",1651912774358,0.373,35931.8,35931.7,5.045]
["binance-futures","BTCUSDT",1651912829193,1.525,35915.3,35915.2,0.649]
["binance-futures","BTCUSDT",1651912854896,4.099,35923.9,35923.8,1.686]
["binance-futures","BTCUSDT",1651912932121,0.034,35948.0,35947.9,3.327]
["binance-futures","BTCUSDT",1651912944799,5.223,35950.0,35949.9,0.01]
["binance-futures","BTCUSDT",1651913015260,2.291,35948.9,35948.8,1.787]
["binance-futures","BTCUSDT",1651913065271,6.522,35954.0,35953.9,0.032]
["binance-futures","BTCUSDT",1651913096103,0.02,35955.9,35955.8,20.093]
["binance-futures","BTCUSDT",1651913116872,0.379,35974.0,35973.9,10.107]
["binance-futures","BTCUSDT",1651913158532,0.312,36006.1,36006.0,6.012]
["binance-futures","BTCUSDT",1651913213101,6.909,36006.3,36006.2,0.003]
["binance-futures","BTCUSDT",1651913234840,0.8,36022.0,36021.9,6.704]
["binance-futures","BTCUSDT",1651913277640,1.346,36017.2,36017.1,1.657]
["binance-futures","BTCUSDT",1651913296969,6.609,36026.1,36026.0,3.102]
["binance-futures","BTCUSDT",1651913335424,0.081,36014.7,36014.6,4.631]
["binance-futures","BTCUSDT",1651913361072,0.733,36021.6,36021.5,2.66]
["binance-futures","BTCUSDT",1651913421273,0.514,36009.5,36009.4,4.968]
["binance-futures","BTCUSDT",1651913428701,2.878,36010.4,36010.3,3.782]
["binance-futures","BTCUSDT",1651913484343,4.039,35984.5,35984.4,0.906]
["binance-futures","BTCUSDT",1651913523144,4.408,35993.2,35993.1,2.532]
["binance-futures","BTCUSDT",1651913546088,4.213,36000.0,35999.9,4.003]
["binance-futures","BTCUSDT",1651913605211,0.023,35995.4,35995.3,4.598]
["binance-futures","BTCUSDT",1651913617956,4.046,35999.8,35999.7,0.127]
["binance-futures","BTCUSDT",1651913685114,5.045,35997.1,35997.0,0.419]
["binance-futures","BTCUSDT",1651913711940,0.151,35995.1,35995.0,0.728]
["binance-futures","BTCUSDT",1651913760630,0.013,36001.3,36001.2,0.102]
["binance-futures","BTCUSDT",1651913784872,0.131,36015.3,36015.2,11.7]
["binance-futures","BTCUSDT",1651913833143,2.781,36018.0,36017.9,1.271]
["binance-futures","BTCUSDT",1651913858527,0.004,36023.8,36023.7,3.984]
["binance-futures","BTCUSDT",1651913914168,9.359,36008.2,36008.1,0.056]
["binance-futures","BTCUSDT",1651913964715,2.043,35999.9,35999.8,0.272]
["binance-futures","BTCUSDT",1651913991628,1.163,35991.1,35991.0,3.512]
["binance-futures","BTCUSDT",1651914018522,7.017,35990.1,35990.0,2.447]
["binance-futures","BTCUSDT",1651914065755,0.299,35987.3,35987.2,8.06]
["binance-futures","BTCUSDT",1651914094723,0.302,35996.1,35996.0,14.273]
["binance-futures","BTCUSDT",1651914140545,6.454,35991.6,35991.5,0.147]
["binance-futures","BTCUSDT",1651914202520,0.215,35984.9,35984.8,3.929]
["binance-futures","BTCUSDT",1651914215956,6.519,35985.9,35985.8,0.006]
["binance-futures","BTCUSDT",1651914274202,7.093,35974.3,35974.2,0.277]
["binance-futures","BTCUSDT",1651914299101,6.991,35967.6,35967.5,1.044]
["binance-futures","BTCUSDT",1651914344885,2.919,35973.7,35973.4,0.001]
["binance-futures","BTCUSDT",1651914406546,1.84,35969.4,35969.3,0.775]
["binance-futures","BTCUSDT",1651914436864,0.89,35971.9,35971.8,4.112]
["binance-futures","BTCUSDT",1651914481341,0.163,35978.3,35978.2,4.64]
["binance-futures","BTCUSDT",1651914506135,2.503,35973.6,35973.5,0.837]
["binance-futures","BTCUSDT",1651914565767,1.509,35962.6,35962.5,3.004]
["binance-futures","BTCUSDT",1651914591459,4.749,35960.5,35960.4,2.093]
["binance-futures","BTCUSDT",1651914658014,0.479,35960.1,35960.0,21.942]
["binance-futures","BTCUSDT",1651914664318,0.262,35961.5,35961.4,6.543]
["binance-futures","BTCUSDT",1651914728845,0.226,35985.7,35985.6,10.858]
["binance-futures","BTCUSDT",1651914739262,5.48,35990.0,35989.9,9.145]
["binance-futures","BTCUSDT",1651914806366,3.176,35999.8,35999.7,0.902]
["binance-futures","BTCUSDT",1651914832628,7.258,36011.7,36011.6,0.111]
["binance-futures","BTCUSDT",1651914903183,1.178,36000.0,35999.9,6.122]
["binance-futures","BTCUSDT",1651914939683,6.036,36007.0,36006.9,0.078]
["binance-futures","BTCUSDT",1651914976067,0.471,36015.1,36015.0,8.696]
["binance-futures","BTCUSDT",1651915024235,8.495,36008.2,36008.1,0.05]
["binance-futures","BTCUSDT",1651915049167,13.606,35990.1,35990.0,1.231]
["binance-futures","BTCUSDT",1651915095903,0.357,36015.2,36015.1,5.676]
["binance-futures","BTCUSDT",1651915117084,1.748,36014.7,36014.6,3.155]
["binance-futures","BTCUSDT",1651915180095,7.818,36013.7,36013.6,0.59]
["binance-futures","BTCUSDT",1651915186800,3.155,36012.1,36012.0,2.469]
["binance-futures","BTCUSDT",1651915240666,2.632,36010.3,36010.2,0.011]
["binance-futures","BTCUSDT",1651915283199,7.518,36018.8,36018.7,1.384]
["binance-futures","BTCUSDT",1651915332207,4.623,36018.9,36018.8,1.363]
["binance-futures","BTCUSDT",1651915360156,0.137,36007.7,36007.6,5.117]
["binance-futures","BTCUSDT",1651915408241,31.291,36004.0,36003.9,0.196]
["binance-futures","BTCUSDT",1651915476661,2.35,35984.9,35984.8,0.116]
["binance-futures","BTCUSDT",1651915506094,6.198,35982.6,35982.5,0.503]
["binance-futures","BTCUSDT",1651915547867,0.045,35974.2,35974.1,5.924]
["binance-futures","BTCUSDT",1651915598605,5.21,35962.5,35962.4,0.375]
["binance-futures","BTCUSDT",1651915637791,5.58,35991.3,35991.2,1.134]
["binance-futures","BTCUSDT",1651915643355,1.377,35970.0,35969.9,3.215]
["binance-futures","BTCUSDT",1651915715368,1.171,35980.3,35980.2,3.248]
["binance-futures","BTCUSDT",1651915757515,0.799,35989.2,35989.1,0.632]
["binance-futures","BTCUSDT",1651915795581,0.501,35991.3,35991.2,4.412]
["binance-futures","BTCUSDT",1651915819473,1.848,35997.7,35997.6,10.156]
["binance-futures","BTCUSDT",1651915865378,2.384,35998.9,35998.8,1.266]
["binance-futures","BTCUSDT",1651915891805,0.875,35987.5,35987.4,7.932]
["binance-futures","BTCUSDT",1651915934119,0.081,35976.9,35976.8,3.384]
["binance-futures","BTCUSDT",1651916006395,7.181,35978.6,35978.5,0.584]
["binance-futures","BTCUSDT",1651916036267,2.038,35979.6,35979.5,4.857]
["binance-futures","BTCUSDT",1651916090257,13.713,35974.2,35974.1,0.721]
["binance-futures","BTCUSDT",1651916140089,0.083,35974.1,35974.0,4.48]
["binance-futures","BTCUSDT",1651916184604,4.828,35967.7,35967.6,0.437]
["binance-futures","BTCUSDT",1651916189936,0.385,35967.7,35967.6,2.385]
["binance-futures","BTCUSDT",1651916261146,3.003,35962.8,35962.7,0.461]
["binance-futures","BTCUSDT",1651916298719,4.956,35976.9,35976.8,2.284]
["binance-futures","BTCUSDT",1651916334484,0.02,35971.1,35971.0,5.18]
["binance-futures","BTCUSDT",1651916367537,4.626,35978.8,35978.7,0.736]
["binance-futures","BTCUSDT",1651916409358,7.855,35974.9,35974.8,0.393]
["binance-futures","BTCUSDT",1651916448906,16.68,35993.9,35993.8,0.014]
["binance-futures","BTCUSDT",1651916495570,3.564,35991.6,35991.5,1.496]
["binance-futures","BTCUSDT",1651916548036,6.21,35987.7,35987.6,0.075]
["binance-futures","BTCUSDT",1651916587195,0.045,35984.9,35984.8,6.319]
["binance-futures","BTCUSDT",1651916629277,14.382,35996.3,35996.2,0.073]
["binance-futures","BTCUSDT",1651916679202,1.384,35992.5,35992.4,3.005]
["binance-futures","BTCUSDT",1651916755942,3.547,35967.9,35967.8,2.299]
["binance-futures","BTCUSDT",1651916803886,0.27,35976.7,35976.6,5.891]
["binance-futures","BTCUSDT",1651916805247,0.515,35977.4,35977.3,2.18]
["binance-futures","BTCUSDT",1651916858796,7.164,35961.5,35961.4,0.079]
["binance-futures","BTCUSDT",1651916901533,3.79,35945.5,35945.4,0.17]
["binance-futures","BTCUSDT",1651916928031,5.477,35954.9,35954.8,1.634]
["binance-futures","BTCUSDT",1651917000930,0.589,35956.1,35956.0,0.947]
["binance-futures","BTCUSDT",1651917045328,0.273,35966.1,35966.0,8.71]
["binance-futures","BTCUSDT",1651917075469,3.682,35969.6,35969.5,1.688]
["binance-futures","BTCUSDT",1651917127609,9.084,35974.7,35974.6,0.511]
["binance-futures","BTCUSDT",1651917173826,0.311,35970.0,35969.9,11.539]
["binance-futures","BTCUSDT",1651917231200,7.843,35977.4,35977.3,1.726]
["binance-futures","BTCUSDT",1651917235501,6.866,35977.4,35977.3,0.076]
["binance-futures","BTCUSDT",1651917306427,4.753,35983.1,35983.0,1.396]
["binance-futures","BTCUSDT",1651917372997,0.604,35986.3,35986.2,5.919]
["binance-futures","BTCUSDT",1651917419582,1.226,35980.5,35980.4,2.235]
["binance-futures","BTCUSDT",1651917432997,11.521,35987.7,35987.6,0.374]
["binance-futures","BTCUSDT",1651917479098,3.805,35986.4,35986.3,0.293]
["binance-futures","BTCUSDT",1651917536420,9.15,35961.0,35960.9,0.09]
["binance-futures","BTCUSDT",1651917560688,0.2,35967.3,35967.2,4.989]
["binance-futures","BTCUSDT",1651917611311,0.443,35967.9,35967.8,1.86]
["binance-futures","BTCUSDT",1651917634146,10.603,35949.9,35949.8,0.542]
["binance-futures","BTCUSDT",1651917679250,0.616,35951.6,35951.5,1.057]
["binance-futures","BTCUSDT",1651917716361,0.009,35951.0,35950.5,9.621]
["binance-futures","BTCUSDT",1651917780728,6.574,35955.3,35955.2,0.952]
["binance-futures","BTCUSDT",1651917788362,1.13,35955.3,35955.2,0.948]
["binance-futures","BTCUSDT",1651917867515,0.217,35983.3,35983.2,11.075]
["binance-futures","BTCUSDT",1651917890189,0.292,35975.6,35975.5,7.955]
["binance-futures","BTCUSDT",1651917951838,0.277,35984.1,35984.0,7.539]
["binance-futures","BTCUSDT",1651917979304,2.944,35985.0,35984.9,1.655]
["binance-futures","BTCUSDT",1651918024866,6.629,35990.0,35989.9,4.262]
["binance-futures","BTCUSDT",1651918058033,10.652,35995.0,35994.9,1.287]
["binance-futures","BTCUSDT",1651918107334,1.317,35988.1,35988.0,6.924]
["binance-futures","BTCUSDT",1651918182780,0.066,35991.0,35990.9,11.868]
["binance-futures","BTCUSDT",1651918206564,1.088,35996.7,35996.6,3.191]
["binance-futures","BTCUSDT",1651918265536,0.391,35998.8,35998.7,6.454]
["binance-futures","BTCUSDT",1651918279375,2.693,36001.2,36001.1,1.412]
["binance-futures","BTCUSDT",1651918357959,2.725,35996.3,35996.2,0.471]
["binance-futures","BTCUSDT",1651918412948,4.222,35999.7,35999.6,4.679]
["binance-futures","BTCUSDT",1651918448953,0.278,36000.0,35999.9,15.527]
["binance-futures","BTCUSDT",1651918499769,0.087,35997.0,35996.9,5.308]
["binance-futures","BTCUSDT",1651918532057,2.712,35998.5,35998.4,0.69]
["binance-futures","BTCUSDT",1651918559683,13.298,35984.8,35984.7,0.031]
["binance-futures","BTCUSDT",1651918604207,0.006,35961.7,35961.6,4.535]
["binance-futures","BTCUSDT",1651918674178,3.721,35969.1,35969.0,0.524]
["binance-futures","BTCUSDT",1651918708478,1.268,35969.1,35969.0,1.646]
["binance-futures","BTCUSDT",1651918764022,2.431,35987.4,35987.3,2.486]
["binance-futures","BTCUSDT",1651918791377,1.798,35977.6,35977.5,2.077]
["binance-futures","BTCUSDT",1651918847718,1.575,36007.9,36007.8,4.693]
["binance-futures","BTCUSDT",1651918864889,0.591,36010.8,36010.7,4.879]
["binance-futures","BTCUSDT",1651918941545,0.318,36008.0,36007.9,7.665]
["binance-futures","BTCUSDT",1651918992639,4.072,36010.9,36010.8,0.171]
["binance-futures","BTCUSDT",1651919035135,4.471,36012.6,36012.5,0.401]
["binance-futures","BTCUSDT",1651919104339,0.101,36013.4,36013.3,2.857]
["binance-futures","BTCUSDT",1651919136093,0.005,36017.2,36017.1,2.315]
["binance-futures","BTCUSDT",1651919218911,2.185,36018.0,36017.9,3.036]
["binance-futures","BTCUSDT",1651919232537,0.021,36019.9,36019.8,5.269]
["binance-futures","BTCUSDT",1651919301578,0.092,36024.5,36024.4,6.396]
["binance-futures","BTCUSDT",1651919331953,1.944,36024.5,36024.4,1.786]
["binance-futures","BTCUSDT",1651919379631,3.405,36026.7,36026.6,0.079]
["binance-futures","BTCUSDT",1651919409003,3.656,36029.0,36028.9,2.165]
["binance-futures","BTCUSDT",1651919456734,4.853,36008.4,36008.3,0.01]
["binance-futures","BTCUSDT",1651919526604,0.302,36008.6,36008.5,18.315]
["binance-futures","BTCUSDT",1651919553884,1.349,36012.5,36012.4,3.758]
["binance-futures","BTCUSDT",1651919610288,0.061,36011.7,36011.6,7.367]
["binance-futures","BTCUSDT",1651919642303,1.096,36015.1,36015.0,2.719]
["binance-futures","BTCUSDT",1651919694731,1.071,36030.3,36030.2,19.956]
["binance-futures","BTCUSDT",1651919720509,0.132,36033.0,36032.9,10.978]
["binance-futures","BTCUSDT",1651919773032,1.108,36056.9,36056.8,0.07]
["binance-futures","BTCUSDT",1651919781721,0.307,36089.7,36089.6,0.297]
["binance-futures","BTCUSDT",1651919837376,0.075,36093.1,36093.0,4.878]
["binance-futures","BTCUSDT",1651919860005,0.866,36081.1,36081.0,0.821]
["binance-futures","BTCUSDT",1651919903817,0.063,36070.4,36070.3,0.051]
["binance-futures","BTCUSDT",1651919926751,0.266,36091.5,36091.4,8.797]
["binance-futures","BTCUSDT",1651919971558,1.108,36076.0,36075.9,0.254]
["binance-futures","BTCUSDT",1651920039973,19.547,36084.7,36084.6,0.012]
["binance-futures","BTCUSDT",1651920067310,4.558,36075.1,36075.0,3.021]
["binance-futures","BTCUSDT",1651920111320,0.328,36069.0,36068.9,4.693]
["binance-futures","BTCUSDT",1651920136617,2.025,36069.0,36068.9,4.117]
["binance-futures","BTCUSDT",1651920207441,2.31,36070.2,36070.1,0.301]
["binance-futures","BTCUSDT",1651920214017,1.296,36070.2,36070.1,9.642]
["binance-futures","BTCUSDT",1651920275168,0.189,36071.4,36071.3,4.794]
["binance-futures","BTCUSDT",1651920323864,4.499,36038.3,36038.2,0.644]
["binance-futures","BTCUSDT",1651920348138,1.543,36031.4,36031.3,3.408]
["binance-futures","BTCUSDT",1651920371784,0.09,36053.0,36052.9,2.251]
["binance-futures","BTCUSDT",1651920415934,3.477,36042.9,36042.8,2.333]
["binance-futures","BTCUSDT",1651920448568,9.844,36051.2,36051.1,0.407]
["binance-futures","BTCUSDT",1651920504275,1.796,36055.0,36054.9,2.044]
["binance-futures","BTCUSDT",1651920579224,1.136,36040.1,36040.0,3.58]
["binance-futures","BTCUSDT",1651920596099,0.154,36040.3,36040.2,5.211]
["binance-futures","BTCUSDT",1651920668971,0.524,36046.1,36046.0,25.054]
["binance-futures","BTCUSDT",1651920700423,1.193,36032.1,36032.0,1.415]
["binance-futures","BTCUSDT",1651920770068,0.067,36021.8,36021.7,3.27]
["binance-futures","BTCUSDT",1651920809784,13.889,36016.4,36016.3,1.355]
["binance-futures","BTCUSDT",1651920844724,0.832,36020.3,36020.2,4.289]
["binance-futures","BTCUSDT",1651920895889,0.124,36034.3,36034.2,0.828]
["binance-futures","BTCUSDT",1651920922702,0.814,36032.0,36031.9,2.22]
["binance-futures","BTCUSDT",1651920985082,0.399,36021.9,36021.8,5.481]
["binance-futures","BTCUSDT",1651921008611,3.987,36025.3,36025.2,0.058]
["binance-futures","BTCUSDT",1651921076507,1.274,36056.3,36056.2,7.095]
["binance-futures","BTCUSDT",1651921112362,2.868,36052.0,36051.9,2.214]
["binance-futures","BTCUSDT",1651921155684,1.788,36073.4,36073.3,1.886]
["binance-futures","BTCUSDT",1651921196189,5.957,36073.1,36073.0,0.643]
["binance-futures","BTCUSDT",1651921240145,0.017,36062.0,36061.9,3.925]
["binance-futures","BTCUSDT",1651921265683,5.049,36062.1,36062.0,0.726]
["binance-futures","BTCUSDT",1651921338747,3.556,36072.9,36072.8,5.527]
["binance-futures","BTCUSDT",1651921380283,0.084,36071.4,36071.3,3.431]
["binance-futures","BTCUSDT",1651921419917,1.661,36055.2,36055.1,7.908]
["binance-futures","BTCUSDT",1651921479439,6.89,36057.7,36057.6,0.026]
["binance-futures","BTCUSDT",1651921507721,11.649,36057.7,36057.6,1.399]
["binance-futures","BTCUSDT",1651921576689,1.449,36058.2,36058.1,2.338]
["binance-futures","BTCUSDT",1651921607463,0.094,36050.3,36050.2,16.896]
["binance-futures","BTCUSDT",1651921678200,2.019,36061.3,36061.2,2.848]
["binance-futures","BTCUSDT",1651921702624,0.088,36062.0,36061.9,3.781]
["binance-futures","BTCUSDT",1651921740898,0.127,36049.0,36048.9,7.668]
["binance-futures","BTCUSDT",1651921783245,2.881,36037.1,36037.0,0.239]
["binance-futures","BTCUSDT",1651921835606,2.147,36048.4,36048.2,0.255]
["binance-futures","BTCUSDT",1651921864235,2.516,36063.1,36063.0,1.86]
["binance-futures","BTCUSDT",1651921907269,2.022,36081.7,36081.6,3.337]
["binance-futures","BTCUSDT",1651921982170,4.305,36086.8,36086.7,2.327]
["binance-futures","BTCUSDT",1651922009934,1.072,36080.0,36079.9,7.142]
["binance-futures","BTCUSDT",1651922055739,12.254,36106.2,36106.1,0.209]
["binance-futures","BTCUSDT",1651922105951,2.399,36087.9,36087.8,1.074]
["binance-futures","BTCUSDT",1651922143341,0.7,36102.7,36102.6,2.191]
["binance-futures","BTCUSDT",1651922149391,5.177,36096.9,36096.8,0.004]
["binance-futures","BTCUSDT",1651922213904,4.142,36109.0,36108.9,1.096]
["binance-futures","BTCUSDT",1651922259236,0.467,36109.4,36109.3,3.935]
["binance-futures","BTCUSDT",1651922288305,0.175,36113.4,36113.3,1.875]
["binance-futures","BTCUSDT",1651922312157,7.794,36121.2,36121.1,0.008]
["binance-futures","BTCUSDT",1651922356403,0.31,36108.8,36108.7,6.898]
["binance-futures","BTCUSDT",1651922403889,6.059,36104.4,36104.3,1.271]
["binance-futures","BTCUSDT",1651922450614,7.893,36100.1,36100.0,5.286]
["binance-futures","BTCUSDT",1651922500453,0.697,36107.3,36107.2,4.204]
["binance-futures","BTCUSDT",1651922528957,0.094,36101.5,36101.4,1.923]
["binance-futures","BTCUSDT",1651922570241,0.008,36090.1,36090.0,9.567]
["binance-futures","BTCUSDT",1651922600109,0.023,36079.0,36078.9,11.03]
["binance-futures","BTCUSDT",1651922669674,0.252,36069.1,36069.0,8.897]
["binance-futures","BTCUSDT",1651922675140,11.997,36075.1,36075.0,0.044]
["binance-futures","BTCUSDT",1651922745835,5.663,36071.0,36070.9,0.391]
["binance-futures","BTCUSDT",1651922791911,4.15,36062.7,36062.6,4.106]
["binance-futures","BTCUSDT",1651922827953,2.573,36067.0,36066.9,1.915]
["binance-futures","BTCUSDT",1651922852541,11.988,36064.0,36063.9,0.093]
["binance-futures","BTCUSDT",1651922900445,10.051,36062.6,36062.5,0.859]
["binance-futures","BTCUSDT",1651922945885,5.206,36064.2,36064.1,1.037]
["binance-futures","BTCUSDT",1651922993400,0.916,36050.1,36050.0,13.796]
["binance-futures","BTCUSDT",1651923042818,0.637,36052.7,36052.6,10.187]
["binance-futures","BTCUSDT",1651923068602,0.253,36061.0,36060.9,9.99]
["binance-futures","BTCUSDT",1651923111981,7.466,36062.7,36062.6,0.006]
["binance-futures","BTCUSDT",1651923155073,1.778,36045.4,36045.3,4.703]
["binance-futures","BTCUSDT",1651923223152,2.597,36040.0,36039.9,0.327]
["binance-futures","BTCUSDT",1651923273420,6.819,36042.9,36042.8,0.098]
["binance-futures","BTCUSDT",1651923274753,9.039,36040.1,36040.0,0.027]
["binance-futures","BTCUSDT",1651923320898,2.599,36035.6,36035.5,1.001]
["binance-futures","BTCUSDT",1651923372696,2.971,36031.4,36031.3,0.582]
["binance-futures","BTCUSDT",1651923395691,8.008,36035.8,36035.7,7.238]
["binance-futures","BTCUSDT",1651923463960,7.826,36032.4,36032.3,1.238]
["binance-futures","BTCUSDT",1651923511197,2.397,36026.1,36026.0,0.745]
["binance-futures","BTCUSDT",1651923536603,7.34,36024.7,36024.6,0.048]
["binance-futures","BTCUSDT",1651923590850,1.356,36021.6,36021.5,1.228]
["binance-futures","BTCUSDT",1651923626736,6.259,36004.9,36004.8,0.377]
["binance-futures","BTCUSDT",1651923675382,0.078,36009.6,36009.5,5.74]
["binance-futures","BTCUSDT",1651923680914,0.077,36011.0,36010.9,3.621]
["binance-futures","BTCUSDT",1651923737754,1.385,36047.0,36046.9,0.264]
["binance-futures","BTCUSDT",1651923763251,4.736,36038.5,36038.4,6.025]
["binance-futures","BTCUSDT",1651923818318,0.236,36030.4,36030.3,5.849]
["binance-futures","BTCUSDT",1651923848168,0.384,36022.2,36022.1,1.936]
["binance-futures","BTCUSDT",1651923895786,7.118,36034.1,36034.0,0.347]
["binance-futures","BTCUSDT",1651923933030,3.423,36030.1,36030.0,0.658]
["binance-futures","BTCUSDT",1651924004602,0.31,36021.9,36021.8,4.211]
["binance-futures","BTCUSDT",1651924055779,0.148,36020.0,36019.9,12.372]
["binance-futures","BTCUSDT",1651924086318,2.645,36015.1,36015.0,14.297]
["binance-futures","BTCUSDT",1651924136084,0.957,35996.0,35995.9,0.008]
["binance-futures","BTCUSDT",1651924170090,1.467,36014.7,36014.6,1.268]
["binance-futures","BTCUSDT",1651924236622,2.402,36018.2,36018.1,0.592]
["binance-futures","BTCUSDT",1651924243358,0.018,36025.8,36024.5,0.299]
["binance-futures","BTCUSDT",1651924319191,1.032,36028.2,36028.1,2.955]
["binance-futures","BTCUSDT",1651924345636,0.108,36021.6,36021.5,17.773]
["binance-futures","BTCUSDT",1651924403249,2.54,36037.8,36037.7,0.318]
["binance-futures","BTCUSDT",1651924434040,1.795,36034.4,36034.3,11.829]
["binance-futures","BTCUSDT",1651924484683,4.953,36039.7,36039.6,0.688]
["binance-futures","BTCUSDT",1651924523926,0.124,36039.5,36039.4,4.008]
["binance-futures","BTCUSDT",1651924587007,13.76,36018.7,36018.6,0.786]
["binance-futures","BTCUSDT",1651924642609,0.023,36007.3,36007.2,6.448]
["binance-futures","BTCUSDT",1651924671536,0.037,36027.7,36027.6,5.247]
["binance-futures","BTCUSDT",1651924751138,6.811,36016.3,36016.2,3.406]
["binance-futures","BTCUSDT",1651924767434,2.226,36027.0,36026.9,7.197]
["binance-futures","BTCUSDT",1651924838468,20.046,36020.5,36020.4,0.204]
["binance-futures","BTCUSDT",1651924886179,70.728,36020.0,36019.9,0.088]
["binance-futures","BTCUSDT",1651924921957,1.974,36029.0,36028.9,4.822]
["binance-futures","BTCUSDT",1651924949659,0.452,36035.8,36035.7,4.601]
["binance-futures","BTCUSDT",1651924994432,3.024,36017.5,36017.4,0.265]
["binance-futures","BTCUSDT",1651925026993,5.75,36022.7,36022.6,0.668]
["binance-futures","BTCUSDT",1651925092476,0.073,36005.7,36005.6,6.648]
["binance-futures","BTCUSDT",1651925148092,3.211,36005.0,36004.9,0.408]
["binance-futures","BTCUSDT",1651925175363,3.685,36008.2,36008.1,0.236]
["binance-futures","BTCUSDT",1651925227071,1.951,36006.8,36006.7,2.377]
["binance-futures","BTCUSDT",1651925261442,0.243,36005.0,36004.9,6.549]
["binance-futures","BTCUSDT",1651925312952,3.699,35996.0,35995.9,0.139]
["binance-futures","BTCUSDT",1651925340431,0.046,35998.0,35997.9,2.331]
["binance-futures","BTCUSDT",1651925415047,7.207,36020.0,36019.9,3.452]
["binance-futures","BTCUSDT",1651925470070,17.648,36005.1,36005.0,0.559]
["binance-futures","BTCUSDT",1651925498891,5.789,36001.6,36001.5,0.501]
["binance-futures","BTCUSDT",1651925524948,0.141,36013.7,36013.6,6.397]
["binance-futures","BTCUSDT",1651925581272,0.7,36011.2,36011.1,2.812]
["binance-futures","BTCUSDT",1651925669489,0.953,36013.6,36013.5,5.671]
["binance-futures","BTCUSDT",1651925687599,9.623,36014.0,36013.9,0.659]
["binance-futures","BTCUSDT",1651925765256,14.316,36008.9,36008.8,0.231]
["binance-futures","BTCUSDT",1651925793830,6.752,36004.4,36004.3,0.375]
["binance-futures","BTCUSDT",1651925852808,3.397,36004.4,36004.3,0.169]
["binance-futures","BTCUSDT",1651925880469,8.175,36001.0,36000.9,1.746]
["binance-futures","BTCUSDT",1651925936086,0.662,36000.0,35999.9,4.296]
["binance-futures","BTCUSDT",1651925966557,1.945,35992.8,35992.7,1.357]
["binance-futures","BTCUSDT",1651926041468,1.612,36004.4,36004.3,1.134]
["binance-futures","BTCUSDT",1651926092564,1.462,36004.9,36004.8,1.692]
["binance-futures","BTCUSDT",1651926119049,7.65,35994.7,35994.6,0.56]
["binance-futures","BTCUSDT",1651926146179,7.377,35992.6,35992.5,0.882]
["binance-futures","BTCUSDT",1651926184962,3.817,35991.6,35991.5,1.089]
["binance-futures","BTCUSDT",1651926249451,9.13,35995.8,35995.7,2.768]
["binance-futures","BTCUSDT",1651926264515,13.806,35997.4,35997.3,0.617]
["binance-futures","BTCUSDT",1651926348327,3.539,35993.9,35993.8,1.998]
["binance-futures","BTCUSDT",1651926376747,7.146,35994.1,35994.0,1.31]
["binance-futures","BTCUSDT",1651926420728,1.86,35994.7,35994.6,3.709]
["binance-futures","BTCUSDT",1651926451573,1.254,35994.7,35994.6,9.656]
["binance-futures","BTCUSDT",1651926538133,1.869,35996.3,35996.2,4.224]
["binance-futures","BTCUSDT",1651926607563,0.02,35999.9,35999.8,2.859]
["binance-futures","BTCUSDT",1651926630451,2.518,36007.0,36006.9,6.055]
["binance-futures","BTCUSDT",1651926691028,0.578,36010.8,36010.7,7.492]
["binance-futures","BTCUSDT",1651926725990,1.311,36017.1,36017.0,3.009]
["binance-futures","BTCUSDT",1651926755029,0.309,36021.0,36020.9,3.388]
["binance-futures","BTCUSDT",1651926813059,3.555,36018.4,36018.3,0.461]
["binance-futures","BTCUSDT",1651926897900,9.428,36016.3,36016.2,0.838]
["binance-futures","BTCUSDT",1651926951524,1.277,36025.2,36025.1,7.816]
["binance-futures","BTCUSDT",1651926984630,0.514,36025.5,36025.4,4.265]
["binance-futures","BTCUSDT",1651927019600,7.201,36028.0,36027.9,2.333]
["binance-futures","BTCUSDT",1651927078600,6.202,36023.9,36023.8,5.758]
["binance-futures","BTCUSDT",1651927122223,5.11,36027.5,36027.4,0.373]
["binance-futures","BTCUSDT",1651927197049,0.009,36024.5,36023.8,17.494]
["binance-futures","BTCUSDT",1651927252101,3.653,36025.1,36025.0,1.43]
["binance-futures","BTCUSDT",1651927274950,4.151,36025.1,36025.0,3.355]
["binance-futures","BTCUSDT",1651927351017,10.391,36003.2,36003.1,0.325]
["binance-futures","BTCUSDT",1651927374953,1.183,36000.9,36000.8,1.166]
["binance-futures","BTCUSDT",1651927435956,1.606,35994.7,35994.6,0.618]
["binance-futures","BTCUSDT",1651927476014,0.406,35957.5,35957.4,2.707]
["binance-futures","BTCUSDT",1651927503036,1.628,35954.9,35954.8,1.084]
["binance-futures","BTCUSDT",1651927524130,1.252,35961.9,35961.8,1.701]
["binance-futures","BTCUSDT",1651927569032,0.227,35962.5,35962.4,10.984]
["binance-futures","BTCUSDT",1651927617096,2.872,35973.0,35972.9,1.641]
["binance-futures","BTCUSDT",1651927637198,2.77,35978.1,35977.3,0.156]
["binance-futures","BTCUSDT",1651927705259,22.857,36002.9,36002.8,0.078]
["binance-futures","BTCUSDT",1651927731043,8.239,36005.4,36005.3,0.528]
["binance-futures","BTCUSDT",1651927771573,1.533,36006.5,36006.4,1.187]
["binance-futures","BTCUSDT",1651927811008,10.078,36009.4,36009.3,7.273]
["binance-futures","BTCUSDT",1651927857705,0.805,36019.6,36019.5,1.138]
["binance-futures","BTCUSDT",1651927891156,6.888,36017.3,36017.2,0.817]
["binance-futures","BTCUSDT",1651927949302,15.133,36021.4,36021.3,0.293]
["binance-futures","BTCUSDT",1651927975041,8.95,36010.0,36009.9,0.103]
["binance-futures","BTCUSDT",1651928043176,6.401,35983.6,35983.5,1.881]
["binance-futures","BTCUSDT",1651928064394,0.313,35980.6,35980.5,4.969]
["binance-futures","BTCUSDT",1651928104597,0.136,36011.8,36011.7,5.553]
["binance-futures","BTCUSDT",1651928149502,12.902,36010.1,36010.0,1.194]
["binance-futures","BTCUSDT",1651928199571,1.109,35984.6,35984.5,0.721]
["binance-futures","BTCUSDT",1651928279758,0.101,35989.1,35989.0,5.626]
["binance-futures","BTCUSDT",1651928313646,0.007,35993.9,35993.8,9.82]
["binance-futures","BTCUSDT",1651928360879,2.361,36007.7,36007.6,1.864]
["binance-futures","BTCUSDT",1651928403338,0.078,36020.0,36019.9,19.65]
["binance-futures","BTCUSDT",1651928446701,3.707,36009.0,36008.9,1.987]
["binance-futures","BTCUSDT",1651928473128,49.934,36010.0,36009.9,11.128]
["binance-futures","BTCUSDT",1651928526297,0.009,36014.5,36014.4,6.439]
["binance-futures","BTCUSDT",1651928612229,0.089,36009.0,36008.9,5.885]
["binance-futures","BTCUSDT",1651928641138,7.618,36007.2,36007.1,0.379]
["binance-futures","BTCUSDT",1651928670326,19.074,35993.1,35993.0,1.066]
["binance-futures","BTCUSDT",1651928707231,6.219,36004.4,36004.3,0.411]
["binance-futures","BTCUSDT",1651928757150,0.955,36003.2,36003.1,4.531]
["binance-futures","BTCUSDT",1651928810137,6.783,35998.0,35997.9,0.117]
["binance-futures","BTCUSDT",1651928883535,4.728,35983.1,35983.0,1.971]
["binance-futures","BTCUSDT",1651928924809,8.4,35977.1,35977.0,0.19]
["binance-futures","BTCUSDT",1651928950178,6.673,35967.2,35967.1,0.001]
["binance-futures","BTCUSDT",1651928975810,2.606,35967.1,35967.0,5.419]
["binance-futures","BTCUSDT",1651929040752,3.732,35983.1,35983.0,7.296]
["binance-futures","BTCUSDT",1651929071947,2.232,35983.1,35983.0,11.878]
["binance-futures","BTCUSDT",1651929111667,3.6,35975.5,35975.4,0.128]
["binance-futures","BTCUSDT",1651929155089,0.001,35969.0,35968.9,10.727]
["binance-futures","BTCUSDT",1651929179872,223.072,35940.0,35939.9,2.639]
["binance-futures","BTCUSDT",1651929215582,0.383,35949.0,35948.9,3.662]
["binance-futures","BTCUSDT",1651929242974,6.265,35931.4,35931.3,0.094]
["binance-futures","BTCUSDT",1651929298810,3.962,35885.8,35885.7,0.106]
["binance-futures","BTCUSDT",1651929305363,0.051,35878.4,35876.5,0.066]
["binance-futures","BTCUSDT",1651929341294,0.046,35913.3,35913.2,0.912]
["binance-futures","BTCUSDT",1651929381414,10.923,35851.1,35851.0,0.042]
["binance-futures","BTCUSDT",1651929417922,5.579,35859.8,35859.7,0.598]
["binance-futures","BTCUSDT",1651929441407,1.092,35886.8,35886.7,1.903]
["binance-futures","BTCUSDT",1651929471224,0.114,35882.7,35882.6,9.8]
["binance-futures","BTCUSDT",1651929540571,6.626,35890.1,35890.0,0.192]
["binance-futures","BTCUSDT",1651929567130,2.921,35885.8,35885.7,0.072]
["binance-futures","BTCUSDT",1651929609337,1.412,35915.0,35914.9,7.667]
["binance-futures","BTCUSDT",1651929629679,4.289,35914.2,35914.1,0.098]
["binance-futures","BTCUSDT",1651929662309,1.344,35925.5,35925.4,1.194]
["binance-futures","BTCUSDT",1651929691922,0.798,35931.7,35931.6,4.729]
["binance-futures","BTCUSDT",1651929750469,7.473,35924.4,35924.3,0.473]
["binance-futures","BTCUSDT",1651929756594,0.268,35918.8,35918.7,4.681]
["binance-futures","BTCUSDT",1651929803487,5.899,35917.8,35917.7,2.656]
["binance-futures","BTCUSDT",1651929853027,7.354,35926.8,35926.7,6.691]
["binance-futures","BTCUSDT",1651929901534,11.245,35919.0,35918.9,0.727]
["binance-futures","BTCUSDT",1651929926205,8.92,35938.9,35938.8,0.893]
["binance-futures","BTCUSDT",1651930005630,1.251,35931.6,35931.5,3.161]
["binance-futures","BTCUSDT",1651930049901,2.506,35933.6,35933.5,0.869]
["binance-futures","BTCUSDT",1651930079321,2.46,35924.4,35924.3,0.052]
["binance-futures","BTCUSDT",1651930128773,1.092,35896.0,35895.9,9.952]
["binance-futures","BTCUSDT",1651930165079,5.224,35879.6,35879.5,0.445]
["binance-futures","BTCUSDT",1651930207617,0.027,35884.1,35884.0,7.929]
["binance-futures","BTCUSDT",1651930212747,3.62,35884.8,35883.8,0.001]
["binance-futures","BTCUSDT",1651930269442,0.589,35875.7,35875.6,8.596]
["binance-futures","BTCUSDT",1651930296982,6.843,35871.9,35871.8,1.422]
["binance-futures","BTCUSDT",1651930334362,1.435,35891.8,35891.7,2.816]
["binance-futures","BTCUSDT",1651930358656,1.104,35891.8,35891.7,3.292]
["binance-futures","BTCUSDT",1651930409324,3.264,35904.1,35904.0,1.666]
["binance-futures","BTCUSDT",1651930444699,0.598,35900.1,35900.0,2.337]
["binance-futures","BTCUSDT",1651930499005,2.549,35900.0,35899.9,1.63]
["binance-futures","BTCUSDT",1651930552036,8.462,35897.2,35897.1,0.274]
["binance-futures","BTCUSDT",1651930580354,9.828,35912.0,35911.9,20.438]
["binance-futures","BTCUSDT",1651930600569,12.643,35904.0,35903.9,0.341]
["binance-futures","BTCUSDT",1651930648442,7.335,35910.8,35910.7,0.225]
["binance-futures","BTCUSDT",1651930723120,0.807,35908.1,35908.0,0.969]
["binance-futures","BTCUSDT",1651930731630,8.107,35909.2,35909.1,2.28]
["binance-futures","BTCUSDT",1651930804758,8.45,35889.9,35889.8,0.255]
["binance-futures","BTCUSDT",1651930839198,7.247,35889.7,35889.6,0.998]
["binance-futures","BTCUSDT",1651930889654,0.593,35900.0,35899.9,5.362]
["binance-futures","BTCUSDT",1651930916960,0.386,35909.6,35909.5,6.418]
["binance-futures","BTCUSDT",1651930975006,1.207,35900.2,35900.1,1.918]
["binance-futures","BTCUSDT",1651931016731,7.889,35905.0,35904.9,0.818]
["binance-futures","BTCUSDT",1651931081327,13.403,35878.3,35878.2,0.621]
["binance-futures","BTCUSDT",1651931125798,1.457,35876.1,35876.0,0.499]
["binance-futures","BTCUSDT",1651931148300,1.399,35892.8,35892.7,3.621]
["binance-futures","BTCUSDT",1651931171338,11.063,35889.4,35889.3,1.565]
["binance-futures","BTCUSDT",1651931218045,4.823,35904.5,35904.4,0.066]
["binance-futures","BTCUSDT",1651931279956,10.726,35899.9,35899.8,0.211]
["binance-futures","BTCUSDT",1651931322114,7.639,35916.9,35916.8,1.048]
["binance-futures","BTCUSDT",1651931354002,1.074,35900.6,35900.5,0.722]
["binance-futures","BTCUSDT",1651931375168,0.056,35913.5,35913.4,8.067]
["binance-futures","BTCUSDT",1651931420415,13.175,35916.8,35916.7,1.578]
["binance-futures","BTCUSDT",1651931444719,4.705,35915.6,35915.5,3.705]
["binance-futures","BTCUSDT",1651931510644,1.887,35925.9,35925.8,0.998]
["binance-futures","BTCUSDT",1651931566872,0.914,35910.0,35909.9,1.099]
["binance-futures","BTCUSDT",1651931594958,3.535,35914.0,35913.9,1.4]
["binance-futures","BTCUSDT",1651931645456,8.983,35912.0,35911.9,0.183]
["binance-futures","BTCUSDT",1651931680140,0.278,35912.0,35911.9,3.075]
["binance-futures","BTCUSDT",1651931739434,2.488,35879.9,35879.8,4.432]
["binance-futures","BTCUSDT",1651931747107,13.547,35873.9,35873.8,0.013]
["binance-futures","BTCUSDT",1651931805606,1.094,35878.5,35878.4,2.233]
["binance-futures","BTCUSDT",1651931819088,0.718,35878.5,35878.4,1.798]
["binance-futures","BTCUSDT",1651931881403,1.825,35880.4,35880.3,1.0]
["binance-futures","BTCUSDT",1651931912455,7.377,35882.0,35881.9,0.506]
["binance-futures","BTCUSDT",1651931967814,0.137,35893.2,35893.1,2.207]
["binance-futures","BTCUSDT",1651932041897,0.157,35885.0,35884.9,2.769]
["binance-futures","BTCUSDT",1651932051750,0.027,35884.3,35884.2,11.873]
["binance-futures","BTCUSDT",1651932127769,1.081,35892.9,35892.8,2.271]
["binance-futures","BTCUSDT",1651932158382,0.148,35891.6,35891.5,4.018]
["binance-futures","BTCUSDT",1651932200482,0.664,35895.1,35895.0,8.452]
["binance-futures","BTCUSDT",1651932234158,3.431,35898.1,35898.0,3.42]
["binance-futures","BTCUSDT",1651932316482,10.301,35908.0,35907.9,0.314]
["binance-futures","BTCUSDT",1651932324724,6.79,35909.4,35909.3,4.131]
["binance-futures","BTCUSDT",1651932393902,0.205,35895.0,35894.9,11.916]
["binance-futures","BTCUSDT",1651932452785,4.727,35889.1,35889.0,0.283]
["binance-futures","BTCUSDT",1651932473329,4.76,35890.1,35890.0,0.029]
["binance-futures","BTCUSDT",1651932505111,4.302,35890.6,35890.5,0.833]
["binance-futures","BTCUSDT",1651932565806,5.715,35871.0,35870.9,3.788]
["binance-futures","BTCUSDT",1651932631728,5.713,35887.3,35887.2,0.913]
["binance-futures","BTCUSDT",1651932672057,4.808,35876.6,35876.5,2.278]
["binance-futures","BTCUSDT",1651932719744,0.426,35870.1,35870.0,6.062]
["binance-futures","BTCUSDT",1651932748127,0.552,35870.0,35869.9,2.818]
["binance-futures","BTCUSDT",1651932802087,2.742,35884.4,35884.3,0.594]
["binance-futures","BTCUSDT",1651932834322,5.96,35882.1,35882.0,0.006]
["binance-futures","BTCUSDT",1651932915890,8.535,35882.7,35882.6,1.328]
["binance-futures","BTCUSDT",1651932971402,9.899,35873.8,35873.7,1.02]
["binance-futures","BTCUSDT",1651932992065,1.178,35868.7,35868.6,2.357]
["binance-futures","BTCUSDT",1651933048310,22.767,35890.1,35890.0,0.206]
["binance-futures","BTCUSDT",1651933074117,0.669,35909.2,35909.1,3.662]
["binance-futures","BTCUSDT",1651933099950,1.8,35899.4,35899.3,0.328]
["binance-futures","BTCUSDT",1651933151104,0.448,35887.1,35887.0,6.618]
["binance-futures","BTCUSDT",1651933233531,1.148,35910.0,35909.9,4.08]
["binance-futures","BTCUSDT",1651933262065,0.656,35905.6,35905.5,0.619]
["binance-futures","BTCUSDT",1651933313677,1.138,35919.5,35919.4,2.471]
["binance-futures","BTCUSDT",1651933329121,2.55,35907.2,35907.1,2.75]
["binance-futures","BTCUSDT",1651933393164,2.486,35900.2,35900.1,4.957]
["binance-futures","BTCUSDT",1651933428142,5.851,35908.3,35908.2,1.667]
["binance-futures","BTCUSDT",1651933523426,11.985,35910.0,35909.9,12.18]
["binance-futures","BTCUSDT",1651933583652,5.676,35914.9,35914.8,2.181]
["binance-futures","BTCUSDT",1651933602224,6.194,35914.0,35913.9,0.051]
["binance-futures","BTCUSDT",1651933641380,2.026,35922.6,35922.5,0.989]
["binance-futures","BTCUSDT",1651933706227,2.762,35909.9,35909.8,12.33]
["binance-futures","BTCUSDT",1651933809763,3.983,35915.8,35915.7,1.456]
["binance-futures","BTCUSDT",1651933859059,0.907,35928.5,35928.4,1.034]
["binance-futures","BTCUSDT",1651933896180,1.163,35930.0,35929.9,2.025]
["binance-futures","BTCUSDT",1651933925674,0.174,35934.8,35934.7,1.125]
["binance-futures","BTCUSDT",1651933985299,4.537,35932.7,35932.6,0.336]
["binance-futures","BTCUSDT",1651934058193,0.587,35938.8,35938.7,17.389]
["binance-futures","BTCUSDT",1651934081699,3.289,35933.1,35933.0,0.744]
["binance-futures","BTCUSDT",1651934163270,1.109,35940.6,35940.5,2.151]
["binance-futures","BTCUSDT",1651934197341,3.278,35939.1,35939.0,0.156]
["binance-futures","BTCUSDT",1651934243213,1.364,35934.6,35934.5,1.756]
["binance-futures","BTCUSDT",1651934275702,0.073,35903.0,35902.9,5.182]
["binance-futures","BTCUSDT",1651934302397,3.208,35908.5,35908.4,0.08]
["binance-futures","BTCUSDT",1651934359301,6.045,35932.6,35932.5,1.976]
["binance-futures","BTCUSDT",1651934415467,0.356,35914.3,35914.2,21.314]
["binance-futures","BTCUSDT",1651934439580,0.01,35918.1,35918.0,3.767]
["binance-futures","BTCUSDT",1651934511757,1.724,35906.6,35906.5,12.38]
["binance-futures","BTCUSDT",1651934545295,0.395,35912.5,35912.4,1.605]
["binance-futures","BTCUSDT",1651934596677,3.038,35905.1,35905.0,4.787]
["binance-futures","BTCUSDT",1651934648118,6.475,35913.5,35913.4,4.037]
["binance-futures","BTCUSDT",1651934700168,10.805,35926.1,35926.0,0.315]
["binance-futures","BTCUSDT",1651934790885,0.066,35920.7,35920.6,10.525]
["binance-futures","BTCUSDT",1651934798719,1.659,35923.9,35923.8,1.554]
["binance-futures","BTCUSDT",1651934860838,5.722,35910.4,35910.3,0.226]
["binance-futures","BTCUSDT",1651934889728,1.675,35904.2,35904.1,2.935]
["binance-futures","BTCUSDT",1651934975475,0.182,35911.8,35911.7,3.535]
["binance-futures","BTCUSDT",1651935024466,1.252,35913.6,35913.5,1.401]
["binance-futures","BTCUSDT",1651935079337,0.035,35921.4,35921.3,12.162]
["binance-futures","BTCUSDT",1651935123469,0.314,35949.4,35949.3,11.697]
["binance-futures","BTCUSDT",1651935147117,2.266,35972.4,35972.3,3.387]
["binance-futures","BTCUSDT",1651935168504,0.378,35958.3,35958.2,0.06]
["binance-futures","BTCUSDT",1651935206403,1.866,35959.5,35959.4,11.142]
["binance-futures","BTCUSDT",1651935248436,6.551,35949.6,35949.5,0.446]
["binance-futures","BTCUSDT",1651935319480,5.125,35941.9,35941.8,0.578]
["binance-futures","BTCUSDT",1651935364345,6.161,35953.2,35953.1,1.342]
["binance-futures","BTCUSDT",1651935400138,1.668,35959.5,35959.4,0.146]
["binance-futures","BTCUSDT",1651935435214,0.022,35946.6,35946.5,0.308]
["binance-futures","BTCUSDT",1651935461161,2.112,35943.3,35943.2,7.092]
["binance-futures","BTCUSDT",1651935542652,2.713,35940.1,35940.0,3.138]
["binance-futures","BTCUSDT",1651935582419,1.428,35940.5,35940.4,8.965]
["binance-futures","BTCUSDT",1651935636848,2.771,35943.3,35943.2,5.903]
["binance-futures","BTCUSDT",1651935692275,3.87,35930.5,35930.4,0.842]
["binance-futures","BTCUSDT",1651935725314,4.621,35929.3,35929.2,0.871]
["binance-futures","BTCUSDT",1651935780281,3.22,35932.3,35932.2,1.894]
["binance-futures","BTCUSDT",1651935822473,7.399,35928.3,35928.2,2.441]
["binance-futures","BTCUSDT",1651935914245,12.694,35929.5,35929.4,5.282]
["binance-futures","BTCUSDT",1651935950243,3.396,35930.3,35930.2,3.389]
["binance-futures","BTCUSDT",1651935980816,5.257,35940.0,35939.9,16.635]
["binance-futures","BTCUSDT",1651936028095,1.33,35963.6,35963.5,0.669]
["binance-futures","BTCUSDT",1651936076079,2.783,35962.8,35962.7,0.167]
["binance-futures","BTCUSDT",1651936105396,1.258,35958.8,35958.7,2.509]
["binance-futures","BTCUSDT",1651936150401,7.747,35961.4,35961.3,1.684]
["binance-futures","BTCUSDT",1651936254461,1.768,35958.9,35958.8,2.082]
["binance-futures","BTCUSDT",1651936283364,1.838,35947.7,35947.6,6.015]
["binance-futures","BTCUSDT",1651936343483,1.774,35954.5,35954.4,1.7]
["binance-futures","BTCUSDT",1651936397846,0.565,35959.2,35959.1,2.674]
["binance-futures","BTCUSDT",1651936409468,4.502,35959.2,35959.1,0.545]
["binance-futures","BTCUSDT",1651936466543,7.369,35969.1,35969.0,0.214]
["binance-futures","BTCUSDT",1651936537037,4.656,35984.9,35984.8,0.347]
["binance-futures","BTCUSDT",1651936575168,3.088,35980.0,35979.9,0.031]
["binance-futures","BTCUSDT",1651936621847,4.902,35961.7,35961.6,0.393]
["binance-futures","BTCUSDT",1651936653358,0.42,35960.6,35960.5,27.002]
["binance-futures","BTCUSDT",1651936710481,2.536,35970.1,35970.0,0.803]
["binance-futures","BTCUSDT",1651936744462,1.039,35957.5,35957.4,12.903]
["binance-futures","BTCUSDT",1651936824557,11.832,35988.1,35988.0,0.138]
["binance-futures","BTCUSDT",1651936867799,2.021,35979.4,35979.3,2.93]
["binance-futures","BTCUSDT",1651936894689,0.755,35977.9,35977.8,9.67]
["binance-futures","BTCUSDT",1651936927748,1.602,35984.0,35983.9,6.981]
["binance-futures","BTCUSDT",1651936992874,0.819,35995.3,35995.2,5.301]
["binance-futures","BTCUSDT",1651937048140,0.463,36017.2,36017.1,1.698]
["binance-futures","BTCUSDT",1651937052744,3.137,36017.8,36017.7,0.105]
["binance-futures","BTCUSDT",1651937110182,1.898,36027.4,36027.3,0.861]
["binance-futures","BTCUSDT",1651937139916,3.831,36034.2,36034.1,2.309]
["binance-futures","BTCUSDT",1651937176710,14.216,36033.4,36033.3,0.178]
["binance-futures","BTCUSDT",1651937200426,3.79,36012.6,36012.5,0.01]
["binance-futures","BTCUSDT",1651937245132,5.32,36014.8,36014.7,0.033]
["binance-futures","BTCUSDT",1651937285714,0.076,36004.3,36004.2,12.236]
["binance-futures","BTCUSDT",1651937344678,4.587,36008.2,36008.1,0.268]
["binance-futures","BTCUSDT",1651937393385,1.455,35982.4,35982.3,2.274]
["binance-futures","BTCUSDT",1651937418996,0.908,35995.2,35995.1,1.233]
["binance-futures","BTCUSDT",1651937450832,0.498,35984.0,35983.6,0.023]
["binance-futures","BTCUSDT",1651937497362,8.549,35991.9,35991.8,0.013]
["binance-futures","BTCUSDT",1651937566429,2.423,35963.6,35963.5,0.718]
["binance-futures","BTCUSDT",1651937574174,1.912,35961.7,35961.6,0.872]
["binance-futures","BTCUSDT",1651937648857,5.81,35959.8,35959.7,0.148]
["binance-futures","BTCUSDT",1651937666557,15.891,35957.1,35957.0,5.36]
["binance-futures","BTCUSDT",1651937716070,0.313,35953.1,35953.0,5.209]
["binance-futures","BTCUSDT",1651937747704,0.86,35956.1,35956.0,1.795]
["binance-futures","BTCUSDT",1651937824792,7.354,35966.3,35966.2,1.136]
["binance-futures","BTCUSDT",1651937887684,1.639,35954.7,35954.6,4.249]
["binance-futures","BTCUSDT",1651937918509,5.7,35950.2,35950.1,0.007]
["binance-futures","BTCUSDT",1651937962909,1.909,35928.2,35928.1,1.687]
["binance-futures","BTCUSDT",1651937995357,4.132,35932.4,35932.3,0.67]
["binance-futures","BTCUSDT",1651938020535,5.262,35935.1,35935.0,2.498]
["binance-futures","BTCUSDT",1651938071674,4.773,35937.9,35937.8,0.168]
["binance-futures","BTCUSDT",1651938144525,0.513,35940.3,35940.2,3.812]
["binance-futures","BTCUSDT",1651938196261,3.943,35945.3,35945.2,0.085]
["binance-futures","BTCUSDT",1651938235648,1.701,35941.0,35940.9,1.487]
["binance-futures","BTCUSDT",1651938259766,6.576,35930.5,35930.4,3.927]
["binance-futures","BTCUSDT",1651938315640,0.104,35936.5,35936.4,13.352]
["binance-futures","BTCUSDT",1651938346404,5.887,35943.9,35943.8,0.017]
["binance-futures","BTCUSDT",1651938415841,1.477,35960.7,35960.6,8.389]
["binance-futures","BTCUSDT",1651938469396,0.237,35959.1,35959.0,8.972]
["binance-futures","BTCUSDT",1651938499127,6.236,35964.5,35964.4,0.754]
["binance-futures","BTCUSDT",1651938561428,1.077,35966.2,35966.1,10.312]
["binance-futures","BTCUSDT",1651938589386,0.332,35973.1,35973.0,7.973]
["binance-futures","BTCUSDT",1651938673119,7.216,35962.4,35962.3,0.742]
["binance-futures","BTCUSDT",1651938681577,5.696,35962.3,35962.2,2.185]
["binance-futures","BTCUSDT",1651938773101,7.428,35969.5,35969.4,1.346]
["binance-futures","BTCUSDT",1651938790762,0.01,35971.5,35971.4,9.339]
["binance-futures","BTCUSDT",1651938855764,8.229,35950.1,35950.0,0.704]
["binance-futures","BTCUSDT",1651938884529,3.46,35933.5,35933.4,2.912]
["binance-futures","BTCUSDT",1651938936871,8.294,35938.0,35937.9,2.326]
["binance-futures","BTCUSDT",1651939018822,6.162,35944.6,35944.5,0.043]
["binance-futures","BTCUSDT",1651939051487,1.534,35944.5,35944.4,6.628]
["binance-futures","BTCUSDT",1651939117174,0.385,35944.5,35944.4,6.093]
["binance-futures","BTCUSDT",1651939157614,24.234,35950.0,35949.9,13.507]
["binance-futures","BTCUSDT",1651939220176,0.565,35926.5,35926.4,2.236]
["binance-futures","BTCUSDT",1651939239432,8.435,35939.1,35939.0,1.803]
["binance-futures","BTCUSDT",1651939317526,1.876,35927.0,35926.9,9.546]
["binance-futures","BTCUSDT",1651939325527,3.413,35927.0,35926.9,4.877]
["binance-futures","BTCUSDT",1651939398709,11.258,35942.3,35942.2,0.111]
["binance-futures","BTCUSDT",1651939429269,0.01,35951.4,35951.3,7.172]
["binance-futures","BTCUSDT",1651939483472,5.226,35962.1,35962.0,0.45]
["binance-futures","BTCUSDT",1651939512575,6.179,35954.3,35954.2,0.154]
["binance-futures","BTCUSDT",1651939576340,2.251,35942.9,35942.8,2.125]
["binance-futures","BTCUSDT",1651939652244,0.238,35954.4,35954.3,3.548]
["binance-futures","BTCUSDT",1651939687146,9.102,35960.0,35959.9,0.098]
["binance-futures","BTCUSDT",1651939743307,5.032,35964.6,35964.5,0.292]
["binance-futures","BTCUSDT",1651939780329,7.571,35953.9,35953.8,2.868]
["binance-futures","BTCUSDT",1651939842987,1.313,35945.1,35945.0,5.076]
["binance-futures","BTCUSDT",1651939875005,0.682,35940.2,35940.1,3.326]
["binance-futures","BTCUSDT",1651939952261,4.319,35932.5,35932.4,1.366]
["binance-futures","BTCUSDT",1651940013107,2.783,35937.2,35937.1,1.431]
["binance-futures","BTCUSDT",1651940041280,1.091,35937.6,35937.5,7.451]
["binance-futures","BTCUSDT",1651940085586,1.187,35947.2,35947.1,9.86]
["binance-futures","BTCUSDT",1651940143613,2.029,35934.7,35934.6,7.617]
["binance-futures","BTCUSDT",1651940172329,1.713,35942.8,35942.7,4.064]
["binance-futures","BTCUSDT",1651940227311,1.211,35950.1,35950.0,1.405]
["binance-futures","BTCUSDT",1651940327368,6.702,35952.2,35952.0,0.477]
["binance-futures","BTCUSDT",1651940367049,7.027,35949.6,35949.5,1.0]
["binance-futures","BTCUSDT",1651940441543,4.471,35945.6,35945.5,0.828]
["binance-futures","BTCUSDT",1651940464137,7.375,35944.2,35944.1,1.306]
["binance-futures","BTCUSDT",1651940547991,5.737,35932.6,35932.5,0.713]
["binance-futures","BTCUSDT",1651940578070,3.188,35919.4,35919.3,0.516]
["binance-futures","BTCUSDT",1651940655444,0.608,35909.2,35909.1,7.249]
["binance-futures","BTCUSDT",1651940698105,2.669,35907.3,35907.2,4.022]
["binance-futures","BTCUSDT",1651940727815,2.453,35920.0,35919.9,0.704]
["binance-futures","BTCUSDT",1651940758068,1.216,35931.0,35930.9,1.393]
["binance-futures","BTCUSDT",1651940812312,0.067,35912.1,35912.0,11.286]
["binance-futures","BTCUSDT",1651940874555,4.632,35918.7,35918.6,1.202]
["binance-futures","BTCUSDT",1651940905472,9.434,35924.4,35924.3,1.521]
["binance-futures","BTCUSDT",1651940992291,5.898,35944.3,35944.2,0.057]
["binance-futures","BTCUSDT",1651941021555,0.411,35930.4,35930.3,6.29]
["binance-futures","BTCUSDT",1651941086550,4.547,35935.0,35934.9,0.029]
["binance-futures","BTCUSDT",1651941165051,3.196,35920.8,35920.7,0.035]
["binance-futures","BTCUSDT",1651941208752,0.027,35919.7,35919.6,6.958]
["binance-futures","BTCUSDT",1651941217076,1.007,35923.9,35923.8,1.989]
["binance-futures","BTCUSDT",1651941298557,0.524,35917.1,35917.0,5.955]
["binance-futures","BTCUSDT",1651941340577,1.657,35927.8,35927.7,10.114]
["binance-futures","BTCUSDT",1651941376787,16.361,35935.0,35934.9,1.605]
["binance-futures","BTCUSDT",1651941413470,0.27,35935.0,35934.9,9.663]
["binance-futures","BTCUSDT",1651941473863,4.591,35930.4,35930.3,0.408]
["binance-futures","BTCUSDT",1651941543943,4.873,35930.0,35929.9,0.547]
["binance-futures","BTCUSDT",1651941577447,8.099,35930.0,35929.9,0.107]
["binance-futures","BTCUSDT",1651941671567,1.591,35931.8,35931.7,3.155]
["binance-futures","BTCUSDT",1651941709555,11.964,35930.9,35930.8,0.087]
["binance-futures","BTCUSDT",1651941755996,2.238,35930.2,35930.1,1.542]
["binance-futures","BTCUSDT",1651941804143,1.682,35927.7,35927.6,3.796]
["binance-futures","BTCUSDT",1651941903631,1.068,35934.4,35934.3,6.077]
["binance-futures","BTCUSDT",1651941964298,4.993,35915.1,35915.0,14.74]
["binance-futures","BTCUSDT",1651941971234,5.167,35915.1,35915.0,14.061]
["binance-futures","BTCUSDT",1651942043623,7.349,35918.1,35918.0,2.03]
["binance-futures","BTCUSDT",1651942075899,0.088,35920.0,35919.9,4.665]
["binance-futures","BTCUSDT",1651942113609,3.272,35918.5,35918.4,0.081]
["binance-futures","BTCUSDT",1651942215348,2.962,35914.2,35914.1,0.307]
["binance-futures","BTCUSDT",1651942254529,3.053,35900.9,35900.8,0.039]
["binance-futures","BTCUSDT",1651942281354,7.705,35896.8,35896.7,0.396]
["binance-futures","BTCUSDT",1651942327702,2.506,35904.5,35904.4,1.624]
["binance-futures","BTCUSDT",1651942377548,9.127,35907.4,35907.3,0.051]
["binance-futures","BTCUSDT",1651942411568,15.944,35900.1,35900.0,1.767]
["binance-futures","BTCUSDT",1651942439798,0.006,35912.2,35912.1,0.199]
["binance-futures","BTCUSDT",1651942519228,2.486,35902.2,35902.1,4.258]
["binance-futures","BTCUSDT",1651942554490,0.077,35911.7,35911.6,17.017]
["binance-futures","BTCUSDT",1651942610561,0.605,35919.8,35919.7,5.955]
["binance-futures","BTCUSDT",1651942666962,2.658,35927.7,35927.6,2.611]
["binance-futures","BTCUSDT",1651942691966,0.001,35946.4,35946.3,6.543]
["binance-futures","BTCUSDT",1651942757611,0.11,35943.8,35943.7,4.94]
["binance-futures","BTCUSDT",1651942791245,3.579,35949.9,35949.8,0.692]
["binance-futures","BTCUSDT",1651942838591,10.073,35950.0,35949.9,1.869]
["binance-futures","BTCUSDT",1651942868257,0.005,35945.6,35944.0,3.316]
["binance-futures","BTCUSDT",1651942926024,2.923,35955.1,35955.0,4.647]
["binance-futures","BTCUSDT",1651942986076,0.302,35944.3,35944.2,4.956]
["binance-futures","BTCUSDT",1651943035204,11.177,35939.3,35939.2,0.684]
["binance-futures","BTCUSDT",1651943118750,8.565,35925.9,35925.8,0.047]
["binance-futures","BTCUSDT",1651943156482,0.009,35931.6,35931.5,6.293]
["binance-futures","BTCUSDT",1651943188354,10.641,35931.6,35931.5,0.141]
["binance-futures","BTCUSDT",1651943251526,9.699,35922.2,35922.1,1.772]
["binance-futures","BTCUSDT",1651943306988,11.825,35919.8,35919.7,0.013]
["binance-futures","BTCUSDT",1651943327877,11.896,35915.2,35915.1,1.838]
["binance-futures","BTCUSDT",1651943362602,1.7,35920.3,35920.2,6.839]
["binance-futures","BTCUSDT",1651943401731,5.446,35920.1,35920.0,13.065]
["binance-futures","BTCUSDT",1651943479375,7.798,35902.6,35902.5,9.304]
["binance-futures","BTCUSDT",1651943510378,6.99,35902.0,35901.9,0.752]
["binance-futures","BTCUSDT",1651943584780,2.049,35888.7,35888.6,0.653]
["binance-futures","BTCUSDT",1651943593341,2.882,35885.4,35885.3,0.643]
["binance-futures","BTCUSDT",1651943643287,0.057,35903.0,35902.9,13.915]
["binance-futures","BTCUSDT",1651943716938,0.229,35910.0,35909.9,9.319]
["binance-futures","BTCUSDT",1651943758960,5.319,35906.0,35905.9,0.014]
["binance-futures","BTCUSDT",1651943817388,8.155,35899.7,35899.6,0.032]
["binance-futures","BTCUSDT",1651943852696,0.361,35898.5,35898.4,7.18]
["binance-futures","BTCUSDT",1651943951631,0.539,35907.4,35907.3,1.701]
["binance-futures","BTCUSDT",1651943984675,0.961,35920.0,35919.9,8.447]
["binance-futures","BTCUSDT",1651944036282,0.253,35879.5,35879.4,5.154]
["binance-futures","BTCUSDT",1651944086183,4.167,35885.4,35885.3,0.573]
["binance-futures","BTCUSDT",1651944119495,1.115,35883.6,35883.5,3.903]
["binance-futures","BTCUSDT",1651944151403,6.943,35885.7,35885.6,0.005]
["binance-futures","BTCUSDT",1651944229511,7.616,35882.8,35882.7,0.012]
["binance-futures","BTCUSDT",1651944243389,0.219,35890.8,35890.7,8.99]
["binance-futures","BTCUSDT",1651944306249,1.464,35895.1,35895.0,7.332]
["binance-futures","BTCUSDT",1651944403461,3.142,35888.2,35888.1,1.869]
["binance-futures","BTCUSDT",1651944451078,0.071,35896.4,35896.3,12.57]
["binance-futures","BTCUSDT",1651944514289,2.138,35899.7,35899.6,2.282]
["binance-futures","BTCUSDT",1651944552876,2.833,35893.4,35893.3,0.825]
["binance-futures","BTCUSDT",1651944634213,0.32,35890.6,35890.5,0.001]
["binance-futures","BTCUSDT",1651944655931,0.043,35895.1,35894.5,0.003]
["binance-futures","BTCUSDT",1651944725737,0.628,35902.1,35900.5,0.12]
["binance-futures","BTCUSDT",1651944792844,0.794,35904.4,35904.3,8.397]
["binance-futures","BTCUSDT",1651944835186,4.949,35894.9,35894.8,0.322]
["binance-futures","BTCUSDT",1651944870754,1.818,35875.4,35875.3,4.242]
["binance-futures","BTCUSDT",1651944916906,4.65,35889.9,35889.8,0.082]
["binance-futures","BTCUSDT",1651944994348,7.802,35871.2,35871.1,0.646]
["binance-futures","BTCUSDT",1651945020435,11.68,35868.9,35868.8,1.448]
["binance-futures","BTCUSDT",1651945075305,4.786,35851.1,35851.0,2.867]
["binance-futures","BTCUSDT",1651945091460,0.808,35861.5,35861.4,3.573]
["binance-futures","BTCUSDT",1651945142073,1.907,35873.8,35873.7,2.698]
["binance-futures","BTCUSDT",1651945168648,0.034,35873.4,35873.3,7.564]
["binance-futures","BTCUSDT",1651945262175,2.277,35875.9,35875.8,4.849]
["binance-futures","BTCUSDT",1651945316999,0.032,35888.7,35888.6,3.063]
["binance-futures","BTCUSDT",1651945348527,4.885,35892.0,35891.9,0.118]
["binance-futures","BTCUSDT",1651945412894,10.574,35887.7,35887.6,5.572]
["binance-futures","BTCUSDT",1651945459100,1.103,35897.0,35896.9,12.659]
["binance-futures","BTCUSDT",1651945487267,1.219,35893.7,35893.6,7.718]
["binance-futures","BTCUSDT",1651945537227,1.65,35888.2,35888.1,13.374]
["binance-futures","BTCUSDT",1651945626232,3.311,35881.0,35880.9,0.244]
["binance-futures","BTCUSDT",1651945658407,2.009,35874.0,35873.9,7.165]
["binance-futures","BTCUSDT",1651945722592,7.268,35879.5,35879.4,0.227]
["binance-futures","BTCUSDT",1651945761872,16.615,35883.2,35883.1,0.077]
["binance-futures","BTCUSDT",1651945821755,9.175,35877.0,35876.9,6.147]
["binance-futures","BTCUSDT",1651945860989,4.06,35876.5,35876.4,0.227]
["binance-futures","BTCUSDT",1651945948246,4.244,35880.2,35880.1,0.088]
["binance-futures","BTCUSDT",1651946013284,6.217,35882.1,35882.0,7.966]
["binance-futures","BTCUSDT",1651946054374,0.401,35888.6,35888.5,3.932]
["binance-futures","BTCUSDT",1651946119113,2.215,35890.0,35889.9,3.521]
["binance-futures","BTCUSDT",1651946155084,1.68,35887.8,35887.7,9.202]
["binance-futures","BTCUSDT",1651946247190,1.907,35868.1,35868.0,3.739]
["binance-futures","BTCUSDT",1651946257094,1.052,35868.1,35868.0,1.705]
["binance-futures","BTCUSDT",1651946339143,4.414,35878.1,35878.0,0.225]
["binance-futures","BTCUSDT",1651946364285,0.851,35876.1,35876.0,3.606]
["binance-futures","BTCUSDT",1651946434957,4.967,35877.7,35877.6,1.635]
["binance-futures","BTCUSDT",1651946466364,0.503,35879.6,35879.5,7.874]
["binance-futures","BTCUSDT",1651946523111,1.855,35884.2,35884.1,9.841]
["binance-futures","BTCUSDT",1651946608569,9.953,35888.9,35888.8,0.069]
["binance-futures","BTCUSDT",1651946648583,2.869,35883.2,35883.1,2.258]
["binance-futures","BTCUSDT",1651946702174,7.915,35897.0,35896.9,1.618]
["binance-futures","BTCUSDT",1651946734052,5.042,35901.5,35901.4,1.387]
["binance-futures","BTCUSDT",1651946798100,11.211,35888.6,35888.5,2.464]
["binance-futures","BTCUSDT",1651946816401,3.402,35885.7,35885.6,4.741]
["binance-futures","BTCUSDT",1651946900926,2.003,35888.0,35887.9,9.249]
["binance-futures","BTCUSDT",1651946910269,5.496,35888.0,35887.9,0.537]
["binance-futures","BTCUSDT",1651946999213,0.951,35887.9,35887.8,4.691]
["binance-futures","BTCUSDT",1651947037698,4.666,35886.1,35886.0,1.494]
["binance-futures","BTCUSDT",1651947094316,8.255,35880.9,35880.8,0.498]
["binance-futures","BTCUSDT",1651947132934,8.541,35880.1,35880.0,0.975]
["binance-futures","BTCUSDT",1651947193036,0.469,35887.3,35887.2,9.777]
["binance-futures","BTCUSDT",1651947269326,3.717,35907.4,35907.3,6.458]
["binance-futures","BTCUSDT",1651947303900,6.388,35908.7,35908.6,0.658]
["binance-futures","BTCUSDT",1651947347677,0.65,35927.1,35927.0,1.845]
["binance-futures","BTCUSDT",1651947364742,2.488,35953.3,35953.2,0.357]
["binance-futures","BTCUSDT",1651947392858,2.89,35951.1,35951.0,3.238]
["binance-futures","BTCUSDT",1651947433779,0.124,35957.3,35957.2,3.389]
["binance-futures","BTCUSDT",1651947503881,2.034,35952.5,35952.4,4.769]
["binance-futures","BTCUSDT",1651947553566,2.715,35971.4,35971.3,0.62]
["binance-futures","BTCUSDT",1651947574008,2.79,35969.5,35969.4,0.654]
["binance-futures","BTCUSDT",1651947606207,14.89,35975.1,35975.0,0.128]
["binance-futures","BTCUSDT",1651947659919,3.425,35960.0,35959.9,2.036]
["binance-futures","BTCUSDT",1651947688421,5.776,35958.4,35958.3,5.204]
["binance-futures","BTCUSDT",1651947731700,8.288,35972.3,35972.2,0.298]
["binance-futures","BTCUSDT",1651947809442,3.295,35954.7,35954.6,0.892]
["binance-futures","BTCUSDT",1651947844342,11.086,35952.4,35952.3,0.007]
["binance-futures","BTCUSDT",1651947894099,0.299,35941.8,35941.7,7.317]
["binance-futures","BTCUSDT",1651947909338,0.028,35947.8,35947.7,10.76]
["binance-futures","BTCUSDT",1651947999946,2.189,35942.8,35942.7,2.128]
["binance-futures","BTCUSDT",1651948008287,3.578,35942.8,35942.7,0.856]
["binance-futures","BTCUSDT",1651948089076,2.728,35954.2,35954.1,1.225]
["binance-futures","BTCUSDT",1651948137346,4.014,35938.2,35938.1,1.398]
["binance-futures","BTCUSDT",1651948166755,2.657,35923.0,35922.9,12.755]
["binance-futures","BTCUSDT",1651948199384,9.683,35936.8,35936.7,1.458]
["binance-futures","BTCUSDT",1651948257295,2.674,35938.2,35938.1,2.733]
["binance-futures","BTCUSDT",1651948322487,3.0,35940.1,35940.0,7.905]
["binance-futures","BTCUSDT",1651948368221,0.391,35953.4,35953.3,9.397]
["binance-futures","BTCUSDT",1651948421593,1.706,35937.5,35937.4,1.446]
["binance-futures","BTCUSDT",1651948459609,2.958,35932.2,35932.1,1.233]
["binance-futures","BTCUSDT",1651948508419,1.627,35927.0,35926.9,1.91]
["binance-futures","BTCUSDT",1651948561737,4.405,35932.1,35932.0,6.523]
["binance-futures","BTCUSDT",1651948646327,0.911,35943.3,35943.2,4.735]
["binance-futures","BTCUSDT",1651948655218,3.92,35943.3,35943.2,0.734]
["binance-futures","BTCUSDT",1651948727324,11.367,35949.6,35949.5,0.124]
["binance-futures","BTCUSDT",1651948804860,5.795,35955.6,35955.5,0.045]
["binance-futures","BTCUSDT",1651948835678,4.811,35943.3,35943.2,0.92]
["binance-futures","BTCUSDT",1651948872784,1.64,35940.6,35940.5,10.351]
["binance-futures","BTCUSDT",1651948935599,7.059,35946.1,35946.0,0.173]
["binance-futures","BTCUSDT",1651949006648,9.837,35942.5,35942.4,0.628]
["binance-futures","BTCUSDT",1651949060971,2.613,35927.2,35927.1,0.618]
["binance-futures","BTCUSDT",1651949121677,1.013,35942.6,35942.5,1.668]
["binance-futures","BTCUSDT",1651949162774,1.012,35928.6,35928.5,3.165]
["binance-futures","BTCUSDT",1651949211257,0.011,35928.3,35928.2,11.564]
["binance-futures","BTCUSDT",1651949262869,3.764,35924.8,35924.7,0.465]
["binance-futures","BTCUSDT",1651949343405,2.158,35905.3,35905.2,16.513]
["binance-futures","BTCUSDT",1651949394154,0.544,35912.4,35912.3,3.785]
["binance-futures","BTCUSDT",1651949401796,5.133,35915.6,35915.5,1.965]
["binance-futures","BTCUSDT",1651949463128,7.025,35919.3,35919.2,0.583]
["binance-futures","BTCUSDT",1651949522993,7.23,35909.4,35909.3,2.646]
["binance-futures","BTCUSDT",1651949552366,3.126,35909.2,35909.1,2.18]
["binance-futures","BTCUSDT",1651949639445,7.871,35874.2,35874.1,0.033]
["binance-futures","BTCUSDT",1651949687770,8.775,35880.1,35880.0,8.472]
["binance-futures","BTCUSDT",1651949712817,2.458,35866.7,35866.6,0.499]
["binance-futures","BTCUSDT",1651949761378,1.687,35881.5,35881.4,1.417]
["binance-futures","BTCUSDT",1651949812261,0.108,35889.0,35888.9,5.338]
["binance-futures","BTCUSDT",1651949845605,1.929,35888.3,35888.2,0.812]
["binance-futures","BTCUSDT",1651949877404,0.004,35882.4,35882.3,7.552]
["binance-futures","BTCUSDT",1651949958207,0.59,35886.9,35886.8,2.688]
["binance-futures","BTCUSDT",1651949997637,2.936,35887.0,35886.9,4.562]
["binance-futures","BTCUSDT",1651950047115,9.536,35875.5,35875.4,0.561]
["binance-futures","BTCUSDT",1651950073773,0.539,35895.0,35894.9,5.933]
["binance-futures","BTCUSDT",1651950129503,2.472,35900.1,35900.0,0.362]
["binance-futures","BTCUSDT",1651950184632,2.767,35880.0,35879.9,5.343]
["binance-futures","BTCUSDT",1651950225404,3.53,35891.6,35891.5,2.583]
["binance-futures","BTCUSDT",1651950309954,0.016,35894.3,35894.2,6.143]
["binance-futures","BTCUSDT",1651950344502,0.218,35899.3,35899.2,16.117]
["binance-futures","BTCUSDT",1651950377380,6.451,35899.5,35899.4,1.621]
["binance-futures","BTCUSDT",1651950444234,0.132,35895.1,35895.0,11.064]
["binance-futures","BTCUSDT",1651950489382,3.261,35858.8,35858.7,3.78]
["binance-futures","BTCUSDT",1651950566263,0.142,35872.6,35872.5,5.699]
["binance-futures","BTCUSDT",1651950597120,3.046,35886.7,35886.6,3.02]
["binance-futures","BTCUSDT",1651950629294,20.917,35878.2,35878.1,0.145]
["binance-futures","BTCUSDT",1651950695134,0.039,35880.0,35879.9,8.857]
["binance-futures","BTCUSDT",1651950735009,2.21,35880.0,35879.9,7.123]
["binance-futures","BTCUSDT",1651950802989,0.026,35883.0,35882.9,3.76]
["binance-futures","BTCUSDT",1651950852141,3.226,35898.9,35898.8,1.181]
["binance-futures","BTCUSDT",1651950897634,5.708,35887.5,35887.4,0.463]
["binance-futures","BTCUSDT",1651950992078,0.329,35896.9,35896.8,1.552]
["binance-futures","BTCUSDT",1651951029387,1.985,35899.0,35898.9,7.696]
["binance-futures","BTCUSDT",1651951110870,7.465,35909.1,35909.0,0.005]
["binance-futures","BTCUSDT",1651951121410,2.793,35900.2,35900.1,1.87]
["binance-futures","BTCUSDT",1651951223717,0.089,35906.0,35905.9,6.975]
["binance-futures","BTCUSDT",1651951293773,8.752,35897.1,35897.0,0.033]
["binance-futures","BTCUSDT",1651951340782,12.8,35880.1,35880.0,0.17]
["binance-futures","BTCUSDT",1651951379575,1.846,35868.8,35868.7,4.987]
["binance-futures","BTCUSDT",1651951412990,4.019,35858.8,35858.7,2.355]
["binance-futures","BTCUSDT",1651951496521,6.36,35872.3,35872.2,3.543]
["binance-futures","BTCUSDT",1651951523461,3.889,35875.1,35875.0,1.077]
["binance-futures","BTCUSDT",1651951594145,0.783,35874.3,35874.2,2.366]
["binance-futures","BTCUSDT",1651951668268,1.858,35886.3,35886.2,2.029]
["binance-futures","BTCUSDT",1651951705571,0.447,35885.7,35885.6,12.462]
["binance-futures","BTCUSDT",1651951756838,15.726,35877.4,35877.3,0.023]
["binance-futures","BTCUSDT",1651951813214,2.124,35879.6,35879.5,0.136]
["binance-futures","BTCUSDT",1651951851455,6.902,35877.0,35876.9,0.739]
["binance-futures","BTCUSDT",1651951941890,10.472,35868.4,35868.3,3.252]
["binance-futures","BTCUSDT",1651951968202,0.105,35872.9,35872.8,16.649]
["binance-futures","BTCUSDT",1651952054146,3.587,35876.9,35876.8,4.773]
["binance-futures","BTCUSDT",1651952138065,1.924,35878.6,35878.5,3.905]
["binance-futures","BTCUSDT",1651952176567,3.49,35875.1,35875.0,7.016]
["binance-futures","BTCUSDT",1651952269187,1.349,35875.1,35875.0,12.452]
["binance-futures","BTCUSDT",1651952293502,0.867,35875.1,35875.0,9.121]
["binance-futures","BTCUSDT",1651952385212,0.984,35877.0,35876.9,7.006]
["binance-futures","BTCUSDT",1651952419703,4.364,35885.6,35885.5,0.164]
["binance-futures","BTCUSDT",1651952493059,1.97,35881.0,35880.9,4.171]
["binance-futures","BTCUSDT",1651952530388,1.584,35874.2,35874.1,10.056]
["binance-futures","BTCUSDT",1651952584100,0.091,35888.0,35887.9,5.195]
["binance-futures","BTCUSDT",1651952687105,12.738,35897.1,35897.0,7.162]
["binance-futures","BTCUSDT",1651952723320,2.22,35891.4,35891.3,4.746]
["binance-futures","BTCUSDT",1651952806284,4.355,35875.2,35875.1,0.851]
["binance-futures","BTCUSDT",1651952831514,11.475,35869.9,35869.8,1.844]
["binance-futures","BTCUSDT",1651952895367,3.381,35880.6,35880.5,2.475]
["binance-futures","BTCUSDT",1651952937113,2.081,35875.1,35875.0,0.418]
["binance-futures","BTCUSDT",1651953035430,7.965,35886.5,35886.4,0.299]
["binance-futures","BTCUSDT",1651953115569,0.081,35881.8,35881.7,8.425]
["binance-futures","BTCUSDT",1651953163338,4.284,35882.1,35882.0,0.089]
["binance-futures","BTCUSDT",1651953207310,3.741,35879.6,35879.5,0.624]
["binance-futures","BTCUSDT",1651953284717,2.084,35867.2,35867.1,1.562]
["binance-futures","BTCUSDT",1651953312209,11.288,35863.1,35863.0,0.63]
["binance-futures","BTCUSDT",1651953370242,0.083,35861.7,35861.6,11.087]
["binance-futures","BTCUSDT",1651953447713,1.786,35851.6,35851.5,1.296]
["binance-futures","BTCUSDT",1651953477340,2.628,35865.1,35865.0,0.973]
["binance-futures","BTCUSDT",1651953521631,0.272,35855.8,35855.7,9.007]
["binance-futures","BTCUSDT",1651953550528,0.036,35849.0,35848.9,19.005]
["binance-futures","BTCUSDT",1651953602461,0.36,35851.0,35850.9,7.092]
["binance-futures","BTCUSDT",1651953633235,3.38,35852.3,35852.2,0.209]
["binance-futures","BTCUSDT",1651953700052,12.067,35849.3,35849.2,0.037]
["binance-futures","BTCUSDT",1651953739814,0.078,35849.0,35848.9,8.146]
["binance-futures","BTCUSDT",1651953760682,1.0,35822.8,35820.0,2.976]
["binance-futures","BTCUSDT",1651953780971,0.693,35839.0,35838.9,6.494]
["binance-futures","BTCUSDT",1651953829661,0.013,35821.6,35821.5,0.38]
["binance-futures","BTCUSDT",1651953853478,0.589,35821.1,35821.0,0.565]
["binance-futures","BTCUSDT",1651953898949,1.049,35818.3,35818.2,4.085]
["binance-futures","BTCUSDT",1651953969827,0.166,35832.8,35832.7,2.413]
["binance-futures","BTCUSDT",1651953996003,0.249,35830.5,35830.4,5.599]
["binance-futures","BTCUSDT",1651954060742,0.699,35838.6,35838.5,1.413]
["binance-futures","BTCUSDT",1651954093227,1.774,35842.0,35841.9,0.231]
["binance-futures","BTCUSDT",1651954179526,0.357,35833.4,35833.3,2.856]
["binance-futures","BTCUSDT",1651954186044,1.968,35841.2,35841.1,0.013]
["binance-futures","BTCUSDT",1651954266258,6.402,35841.8,35841.7,2.386]
["binance-futures","BTCUSDT",1651954326407,0.358,35832.9,35832.8,14.521]
["binance-futures","BTCUSDT",1651954359466,3.559,35832.9,35832.8,0.31]
["binance-futures","BTCUSDT",1651954433135,0.179,35829.1,35829.0,2.283]
["binance-futures","BTCUSDT",1651954451289,1.649,35829.3,35829.2,0.525]
["binance-futures","BTCUSDT",1651954536438,0.099,35821.8,35821.7,1.183]
["binance-futures","BTCUSDT",1651954545434,0.015,35818.7,35818.6,8.805]
["binance-futures","BTCUSDT",1651954610643,0.043,35818.5,35818.4,4.81]
["binance-futures","BTCUSDT",1651954645265,0.232,35813.4,35813.3,2.453]
["binance-futures","BTCUSDT",1651954698283,0.747,35806.0,35805.9,1.722]
["binance-futures","BTCUSDT",1651954724421,0.442,35805.7,35805.6,2.32]
["binance-futures","BTCUSDT",1651954790853,1.751,35808.9,35808.8,1.703]
["binance-futures","BTCUSDT",1651954855970,2.971,35795.1,35795.0,2.821]
["binance-futures","BTCUSDT",1651954881450,4.246,35800.2,35800.1,3.539]
["binance-futures","BTCUSDT",1651954932633,0.349,35805.8,35805.7,5.68]
["binance-futures","BTCUSDT",1651954953346,11.903,35809.6,35809.5,0.669]
["binance-futures","BTCUSDT",1651954993227,9.211,35805.8,35805.7,0.093]
["binance-futures","BTCUSDT",1651955053309,1.095,35810.1,35810.0,2.566]
["binance-futures","BTCUSDT",1651955130236,4.118,35809.8,35809.7,0.01]
["binance-futures","BTCUSDT",1651955185667,6.912,35810.4,35810.3,2.438]
["binance-futures","BTCUSDT",1651955217719,1.506,35800.1,35800.0,13.564]
["binance-futures","BTCUSDT",1651955246521,0.281,35795.2,35795.1,7.173]
["binance-futures","BTCUSDT",1651955304641,4.971,35795.6,35795.5,0.477]
["binance-futures","BTCUSDT",1651955336822,1.702,35795.4,35795.3,4.878]
["binance-futures","BTCUSDT",1651955398293,0.084,35804.0,35803.9,0.283]
["binance-futures","BTCUSDT",1651955464048,3.414,35786.3,35786.2,0.427]
["binance-futures","BTCUSDT",1651955489795,0.729,35781.8,35781.7,2.287]
["binance-futures","BTCUSDT",1651955532429,1.97,35773.9,35773.8,2.13]
["binance-futures","BTCUSDT",1651955546889,0.3,35777.9,35777.8,2.217]
["binance-futures","BTCUSDT",1651955630748,9.172,35768.6,35768.5,2.48]
["binance-futures","BTCUSDT",1651955635549,0.558,35768.3,35767.8,0.28]
["binance-futures","BTCUSDT",1651955694791,1.794,35743.2,35743.1,1.324]
["binance-futures","BTCUSDT",1651955734528,1.878,35772.8,35772.7,8.165]
["binance-futures","BTCUSDT",1651955756866,1.09,35774.6,35774.5,1.401]
["binance-futures","BTCUSDT",1651955782621,5.758,35771.6,35771.5,1.346]
["binance-futures","BTCUSDT",1651955833068,4.064,35776.1,35776.0,0.346]
["binance-futures","BTCUSDT",1651955887640,0.273,35768.5,35768.4,5.463]
["binance-futures","BTCUSDT",1651955929227,4.053,35766.6,35766.5,2.547]
["binance-futures","BTCUSDT",1651955984950,0.096,35766.5,35766.4,3.724]
["binance-futures","BTCUSDT",1651956016277,0.284,35769.6,35769.5,1.401]
["binance-futures","BTCUSDT",1651956063509,6.113,35770.0,35769.9,1.792]
["binance-futures","BTCUSDT",1651956104157,0.087,35768.6,35768.5,3.145]
["binance-futures","BTCUSDT",1651956180326,8.771,35761.1,35761.0,0.83]
["binance-futures","BTCUSDT",1651956186537,0.327,35759.2,35759.1,6.301]
["binance-futures","BTCUSDT",1651956243305,4.209,35753.9,35753.8,0.364]
["binance-futures","BTCUSDT",1651956293141,0.272,35765.0,35764.9,3.823]
["binance-futures","BTCUSDT",1651956348010,5.571,35751.0,35750.9,1.471]
["binance-futures","BTCUSDT",1651956374619,0.013,35746.0,35745.9,7.8]
["binance-futures","BTCUSDT",1651956416151,8.914,35737.9,35731.3,0.079]
["binance-futures","BTCUSDT",1651956494829,3.666,35735.6,35735.5,0.577]
["binance-futures","BTCUSDT",1651956524558,0.99,35737.8,35737.7,6.457]
["binance-futures","BTCUSDT",1651956578305,0.059,35740.4,35740.3,3.284]
["binance-futures","BTCUSDT",1651956622644,6.312,35761.1,35761.0,0.148]
["binance-futures","BTCUSDT",1651956626535,3.599,35759.9,35759.8,1.552]
["binance-futures","BTCUSDT",1651956671198,1.365,35788.8,35788.7,4.344]
["binance-futures","BTCUSDT",1651956734226,4.799,35787.6,35787.5,1.546]
["binance-futures","BTCUSDT",1651956795645,8.373,35787.8,35787.7,0.006]
["binance-futures","BTCUSDT",1651956802346,4.018,35784.0,35783.9,0.739]
["binance-futures","BTCUSDT",1651956858670,1.704,35786.4,35786.3,1.543]
["binance-futures","BTCUSDT",1651956915259,0.943,35795.8,35795.7,4.087]
["binance-futures","BTCUSDT",1651956946863,8.734,35784.0,35783.9,0.95]
["binance-futures","BTCUSDT",1651957031520,0.89,35793.0,35792.9,1.62]
["binance-futures","BTCUSDT",1651957082561,1.568,35789.7,35789.6,5.125]
["binance-futures","BTCUSDT",1651957116677,1.401,35793.4,35793.3,1.198]
["binance-futures","BTCUSDT",1651957167492,0.056,35755.7,35755.6,7.595]
["binance-futures","BTCUSDT",1651957212031,7.006,35764.4,35764.3,2.304]
["binance-futures","BTCUSDT",1651957268548,6.049,35761.0,35760.9,0.595]
["binance-futures","BTCUSDT",1651957275390,1.636,35759.9,35759.8,3.336]
["binance-futures","BTCUSDT",1651957345585,2.377,35784.9,35784.8,16.382]
["binance-futures","BTCUSDT",1651957379214,5.809,35788.2,35788.1,2.754]
["binance-futures","BTCUSDT",1651957426600,1.062,35786.7,35786.6,4.374]
["binance-futures","BTCUSDT",1651957455577,1.553,35790.5,35790.4,0.052]
["binance-futures","BTCUSDT",1651957510179,3.872,35788.1,35788.0,2.956]
["binance-futures","BTCUSDT",1651957566610,9.979,35778.1,35778.0,0.18]
["binance-futures","BTCUSDT",1651957601618,0.002,35781.0,35780.9,8.357]
["binance-futures","BTCUSDT",1651957683710,6.872,35772.8,35772.7,0.046]
["binance-futures","BTCUSDT",1651957712552,1.347,35766.0,35765.9,3.628]
["binance-futures","BTCUSDT",1651957741188,15.971,35750.2,35750.1,4.778]
["binance-futures","BTCUSDT",1651957797733,2.209,35766.9,35766.8,0.961]
["binance-futures","BTCUSDT",1651957876585,0.815,35750.1,35750.0,5.276]
["binance-futures","BTCUSDT",1651957883032,1.273,35753.6,35753.5,3.787]
["binance-futures","BTCUSDT",1651957965149,1.304,35629.5,35629.4,1.063]
["binance-futures","BTCUSDT",1651957996129,0.329,35524.3,35524.2,18.097]
["binance-futures","BTCUSDT",1651958021809,0.168,35377.7,35369.5,0.04]
["binance-futures","BTCUSDT",1651958048783,1.037,35411.0,35410.9,1.798]
["binance-futures","BTCUSDT",1651958086551,0.709,35413.4,35413.3,0.499]
["binance-futures","BTCUSDT",1651958115992,0.072,35491.1,35490.8,1.276]
["binance-futures","BTCUSDT",1651958153135,0.575,35501.6,35501.5,0.172]
["binance-futures","BTCUSDT",1651958185641,0.123,35366.0,35365.9,0.338]
["binance-futures","BTCUSDT",1651958206487,0.049,35400.0,35399.9,1.457]
["binance-futures","BTCUSDT",1651958255635,0.158,35418.8,35418.7,0.131]
["binance-futures","BTCUSDT",1651958262946,1.129,35419.8,35419.7,0.562]
["binance-futures","BTCUSDT",1651958312310,2.304,35449.4,35449.3,0.087]
["binance-futures","BTCUSDT",1651958347505,4.837,35435.7,35435.6,3.202]
["binance-futures","BTCUSDT",1651958374503,4.106,35413.1,35413.0,4.607]
["binance-futures","BTCUSDT",1651958403701,0.596,35449.0,35448.9,0.666]
["binance-futures","BTCUSDT",1651958424904,1.205,35444.5,35444.4,1.394]
["binance-futures","BTCUSDT",1651958447349,0.264,35433.3,35433.2,0.081]
["binance-futures","BTCUSDT",1651958495193,0.331,35374.1,35374.0,0.773]
["binance-futures","BTCUSDT",1651958535331,0.985,35380.5,35380.4,1.016]
["binance-futures","BTCUSDT",1651958557247,0.479,35375.9,35375.8,0.605]
["binance-futures","BTCUSDT",1651958601703,0.163,35299.5,35296.2,0.008]
["binance-futures","BTCUSDT",1651958624547,0.489,35280.1,35280.0,0.291]
["binance-futures","BTCUSDT",1651958651932,0.001,35275.9,35274.7,0.423]
["binance-futures","BTCUSDT",1651958669575,0.76,35292.5,35292.4,0.122]
["binance-futures","BTCUSDT",1651958717300,0.048,35303.2,35303.1,2.668]
["binance-futures","BTCUSDT",1651958729817,4.224,35294.4,35294.3,0.143]
["binance-futures","BTCUSDT",1651958768325,0.722,35357.5,35357.4,0.719]
["binance-futures","BTCUSDT",1651958801914,0.073,35366.8,35363.7,0.32]
["binance-futures","BTCUSDT",1651958820253,4.119,35336.7,35336.6,0.813]
["binance-futures","BTCUSDT",1651958842570,0.177,35319.9,35319.8,0.385]
["binance-futures","BTCUSDT",1651958875184,0.96,35296.3,35296.2,0.469]
["binance-futures","BTCUSDT",1651958927533,0.313,35309.0,35308.9,1.564]
["binance-futures","BTCUSDT",1651958948678,1.911,35304.3,35304.2,1.073]
["binance-futures","BTCUSDT",1651958998058,0.693,35315.7,35315.6,1.486]
["binance-futures","BTCUSDT",1651959012719,0.163,35320.5,35320.4,1.763]
["binance-futures","BTCUSDT",1651959052789,1.914,35316.4,35316.3,0.263]
["binance-futures","BTCUSDT",1651959101563,1.545,35252.6,35252.5,0.001]
["binance-futures","BTCUSDT",1651959120018,1.578,35300.0,35299.9,0.663]
["binance-futures","BTCUSDT",1651959156988,0.889,35485.8,35485.3,0.115]
["binance-futures","BTCUSDT",1651959168787,0.344,35485.4,35485.3,0.02]
["binance-futures","BTCUSDT",1651959186312,0.061,35449.0,35448.9,0.374]
["binance-futures","BTCUSDT",1651959220936,0.613,35397.3,35397.2,0.02]
["binance-futures","BTCUSDT",1651959278072,1.179,35416.1,35416.0,0.776]
["binance-futures","BTCUSDT",1651959284441,3.357,35422.5,35422.4,0.219]
["binance-futures","BTCUSDT",1651959340499,0.441,35435.0,35434.9,0.285]
["binance-futures","BTCUSDT",1651959364081,1.322,35430.3,35430.2,0.809]
["binance-futures","BTCUSDT",1651959403957,0.455,35353.9,35353.8,0.249]
["binance-futures","BTCUSDT",1651959423848,0.843,35354.9,35354.8,9.927]
["binance-futures","BTCUSDT",1651959460586,0.208,35414.9,35412.6,0.142]
["binance-futures","BTCUSDT",1651959517359,0.157,35415.7,35415.6,1.126]
["binance-futures","BTCUSDT",1651959544054,7.26,35418.1,35418.0,3.342]
["binance-futures","BTCUSDT",1651959593334,1.582,35467.0,35466.9,1.0]
["binance-futures","BTCUSDT",1651959614461,1.535,35454.5,35454.4,0.337]
["binance-futures","BTCUSDT",1651959671973,0.289,35397.3,35397.2,1.638]
["binance-futures","BTCUSDT",1651959679180,0.565,35413.1,35413.0,0.696]
["binance-futures","BTCUSDT",1651959739126,0.061,35442.8,35442.7,4.015]
["binance-futures","BTCUSDT",1651959789825,1.166,35446.8,35446.7,1.988]
["binance-futures","BTCUSDT",1651959813295,0.028,35385.5,35385.4,2.234]
["binance-futures","BTCUSDT",1651959828733,1.745,35365.8,35365.7,2.896]
["binance-futures","BTCUSDT",1651959872435,1.148,35336.9,35336.8,4.047]
["binance-futures","BTCUSDT",1651959892800,3.503,35342.8,35342.7,1.1]
["binance-futures","BTCUSDT",1651959946695,4.938,35374.1,35374.0,0.146]
["binance-futures","BTCUSDT",1651959988368,1.83,35410.0,35409.9,2.917]
["binance-futures","BTCUSDT",1651960011039,10.611,35380.0,35379.9,12.055]
["binance-futures","BTCUSDT",1651960052432,0.132,35343.1,35343.0,1.963]
["binance-futures","BTCUSDT",1651960074944,0.269,35355.6,35355.5,1.618]
["binance-futures","BTCUSDT",1651960120246,2.238,35302.5,35302.4,0.181]
["binance-futures","BTCUSDT",1651960132776,1.689,35234.8,35234.7,3.688]
["binance-futures","BTCUSDT",1651960190144,1.123,35281.3,35281.2,0.343]
["binance-futures","BTCUSDT",1651960226149,0.012,35280.3,35276.3,3.184]
["binance-futures","BTCUSDT",1651960247696,0.851,35278.6,35278.5,0.945]
["binance-futures","BTCUSDT",1651960298461,1.806,35278.5,35278.4,0.299]
["binance-futures","BTCUSDT",1651960310734,6.458,35253.2,35253.1,0.001]
["binance-futures","BTCUSDT",1651960368463,0.533,35214.1,35214.0,1.018]
["binance-futures","BTCUSDT",1651960390656,0.262,35213.8,35213.7,0.15]
["binance-futures","BTCUSDT",1651960422494,6.609,35171.0,35170.9,1.134]
["binance-futures","BTCUSDT",1651960443944,3.591,35203.0,35202.9,0.372]
["binance-futures","BTCUSDT",1651960476623,0.669,35133.1,35133.0,1.043]
["binance-futures","BTCUSDT",1651960497493,2.23,35194.6,35194.5,0.501]
["binance-futures","BTCUSDT",1651960538020,1.966,35203.2,35203.1,0.187]
["binance-futures","BTCUSDT",1651960584237,0.682,35199.1,35199.0,4.211]
["binance-futures","BTCUSDT",1651960605073,7.347,35160.3,35160.2,0.422]
["binance-futures","BTCUSDT",1651960646819,0.473,35204.0,35203.9,1.156]
["binance-futures","BTCUSDT",1651960663260,0.044,35197.5,35197.4,0.361]
["binance-futures","BTCUSDT",1651960690111,0.823,35189.2,35189.1,0.549]
["binance-futures","BTCUSDT",1651960733136,0.032,35172.4,35172.3,0.204]
["binance-futures","BTCUSDT",1651960789657,0.551,35011.2,35011.0,0.034]
["binance-futures","BTCUSDT",1651960801737,0.927,35005.0,35001.4,2.639]
["binance-futures","BTCUSDT",1651960864150,0.017,35205.2,35202.7,0.2]
["binance-futures","BTCUSDT",1651960888403,2.196,35155.9,35155.8,0.558]
["binance-futures","BTCUSDT",1651960930141,0.855,35078.7,35078.6,0.772]
["binance-futures","BTCUSDT",1651960979975,2.714,35143.7,35143.6,5.241]
["binance-futures","BTCUSDT",1651961010397,0.416,35216.4,35216.3,0.149]
["binance-futures","BTCUSDT",1651961049748,0.977,35211.1,35211.0,1.297]
["binance-futures","BTCUSDT",1651961070618,0.828,35220.6,35220.5,0.45]
["binance-futures","BTCUSDT",1651961108633,1.585,35212.4,35212.3,0.009]
["binance-futures","BTCUSDT",1651961126068,0.015,35220.8,35220.7,1.403]
["binance-futures","BTCUSDT",1651961179536,0.738,35203.6,35203.5,7.289]
["binance-futures","BTCUSDT",1651961185039,0.203,35200.4,35200.3,0.813]
["binance-futures","BTCUSDT",1651961236169,0.245,35197.0,35196.9,4.386]
["binance-futures","BTCUSDT",1651961275858,0.802,35200.1,35200.0,83.19]
["binance-futures","BTCUSDT",1651961294634,2.006,35215.7,35215.6,0.75]
["binance-futures","BTCUSDT",1651961318237,1.987,35194.0,35193.9,0.378]
["binance-futures","BTCUSDT",1651961358598,7.037,35186.3,35181.1,0.013]
["binance-futures","BTCUSDT",1651961403513,1.555,35141.1,35141.0,1.345]
["binance-futures","BTCUSDT",1651961436157,0.04,35170.8,35170.7,7.696]
["binance-futures","BTCUSDT",1651961476817,0.232,35190.2,35190.1,9.532]
["binance-futures","BTCUSDT",1651961500971,4.997,35192.8,35192.7,0.782]
["binance-futures","BTCUSDT",1651961544954,0.107,35199.1,35199.0,1.418]
["binance-futures","BTCUSDT",1651961568017,0.078,35172.0,35171.9,14.773]
["binance-futures","BTCUSDT",1651961627814,0.025,35197.1,35197.0,1.648]
["binance-futures","BTCUSDT",1651961634198,0.718,35190.1,35190.0,0.753]
["binance-futures","BTCUSDT",1651961674997,0.235,35238.5,35238.4,0.007]
["binance-futures","BTCUSDT",1651961708793,0.065,35250.3,35250.1,1.64]
["binance-futures","BTCUSDT",1651961748542,0.499,35248.4,35248.3,11.178]
["binance-futures","BTCUSDT",1651961768057,13.791,35232.0,35231.9,0.929]
["binance-futures","BTCUSDT",1651961804586,0.231,35218.1,35218.0,5.835]
["binance-futures","BTCUSDT",1651961865853,3.869,35199.3,35199.2,0.003]
["binance-futures","BTCUSDT",1651961888025,0.648,35200.6,35200.5,1.922]
["binance-futures","BTCUSDT",1651961931483,9.727,35203.7,35203.6,0.716]
["binance-futures","BTCUSDT",1651961974548,0.475,35204.8,35204.7,2.607]
["binance-futures","BTCUSDT",1651961978176,0.019,35204.2,35204.1,5.282]
["binance-futures","BTCUSDT",1651962021351,8.198,35200.1,35200.0,6.761]
["binance-futures","BTCUSDT",1651962078110,0.009,35171.7,35171.6,13.77]
["binance-futures","BTCUSDT",1651962109249,0.588,35184.0,35183.9,1.659]
["binance-futures","BTCUSDT",1651962148114,0.957,35183.4,35183.3,0.26]
["binance-futures","BTCUSDT",1651962173734,0.185,35170.1,35170.0,9.694]
["binance-futures","BTCUSDT",1651962216391,0.261,35175.1,35175.0,1.043]
["binance-futures","BTCUSDT",1651962256892,1.864,35160.1,35160.0,6.259]
["binance-futures","BTCUSDT",1651962299514,1.8,35122.1,35122.0,2.097]
["binance-futures","BTCUSDT",1651962338181,0.1,35148.4,35145.3,0.081]
["binance-futures","BTCUSDT",1651962359068,1.257,35166.6,35166.5,5.406]
["binance-futures","BTCUSDT",1651962403984,7.115,35162.2,35162.1,0.429]
["binance-futures","BTCUSDT",1651962443636,3.217,35187.0,35186.9,0.043]
["binance-futures","BTCUSDT",1651962486303,5.818,35196.1,35196.0,0.011]
["binance-futures","BTCUSDT",1651962491568,2.797,35196.5,35196.4,0.789]
["binance-futures","BTCUSDT",1651962553006,0.368,35174.0,35173.9,15.171]
["binance-futures","BTCUSDT",1651962584006,0.015,35195.0,35194.6,1.1]
["binance-futures","BTCUSDT",1651962622560,2.75,35188.9,35188.8,0.363]
["binance-futures","BTCUSDT",1651962646735,7.837,35213.8,35213.7,0.002]
["binance-futures","BTCUSDT",1651962691192,0.448,35204.6,35204.5,2.719]
["binance-futures","BTCUSDT",1651962727157,3.778,35233.9,35233.8,0.002]
["binance-futures","BTCUSDT",1651962766617,1.579,35287.4,35287.3,0.418]
["binance-futures","BTCUSDT",1651962803104,0.005,35267.2,35267.1,2.191]
["binance-futures","BTCUSDT",1651962824561,2.1,35239.2,35239.1,0.196]
["binance-futures","BTCUSDT",1651962844789,0.084,35210.8,35210.7,4.419]
["binance-futures","BTCUSDT",1651962887114,0.404,35203.9,35203.8,9.084]
["binance-futures","BTCUSDT",1651962949201,3.768,35215.3,35215.2,0.944]
["binance-futures","BTCUSDT",1651962955316,1.407,35210.9,35210.8,5.893]
["binance-futures","BTCUSDT",1651963038550,10.271,35204.5,35204.4,0.063]
["binance-futures","BTCUSDT",1651963054790,3.044,35201.4,35201.3,0.55]
["binance-futures","BTCUSDT",1651963098131,1.065,35185.3,35184.8,0.009]
["binance-futures","BTCUSDT",1651963120197,1.327,35159.8,35159.7,0.663]
["binance-futures","BTCUSDT",1651963177672,0.301,35170.4,35170.3,0.57]
["binance-futures","BTCUSDT",1651963223204,7.746,35150.1,35150.0,0.227]
["binance-futures","BTCUSDT",1651963246911,0.949,35141.5,35141.4,8.035]
["binance-futures","BTCUSDT",1651963287640,1.968,35151.9,35151.8,5.022]
["binance-futures","BTCUSDT",1651963323035,0.26,35142.9,35142.8,4.328]
["binance-futures","BTCUSDT",1651963354750,0.594,35143.9,35143.8,2.809]
["binance-futures","BTCUSDT",1651963378091,1.26,35180.0,35179.9,0.906]
["binance-futures","BTCUSDT",1651963440448,0.005,35140.8,35140.7,3.198]
["binance-futures","BTCUSDT",1651963484450,1.628,35143.6,35143.5,0.544]
["binance-futures","BTCUSDT",1651963519615,0.031,35162.9,35162.8,1.089]
["binance-futures","BTCUSDT",1651963533322,0.891,35167.4,35167.3,7.616]
["binance-futures","BTCUSDT",1651963579177,9.608,35159.2,35159.1,0.024]
["binance-futures","BTCUSDT",1651963602708,9.123,35145.3,35145.2,0.372]
["binance-futures","BTCUSDT",1651963660665,1.379,35119.3,35119.2,0.01]
["binance-futures","BTCUSDT",1651963705606,3.864,35100.1,35100.0,7.763]
["binance-futures","BTCUSDT",1651963732268,0.525,35079.4,35079.3,9.982]
["binance-futures","BTCUSDT",1651963772964,0.325,35086.8,35086.7,3.605]
["binance-futures","BTCUSDT",1651963800768,0.141,35072.0,35071.9,1.927]
["binance-futures","BTCUSDT",1651963837116,11.215,35095.6,35095.5,0.001]
["binance-futures","BTCUSDT",1651963857310,0.917,35072.0,35071.9,0.033]
["binance-futures","BTCUSDT",1651963923006,1.222,35046.2,35046.1,1.884]
["binance-futures","BTCUSDT",1651963941497,0.069,35066.4,35065.6,1.533]
["binance-futures","BTCUSDT",1651963995892,0.041,34994.2,34994.1,1.5]
["binance-futures","BTCUSDT",1651964021524,0.1,34876.9,34872.7,0.113]
["binance-futures","BTCUSDT",1651964070896,1.592,34817.0,34816.9,1.11]
["binance-futures","BTCUSDT",1651964100884,0.288,34905.4,34904.7,0.655]
["binance-futures","BTCUSDT",1651964143835,0.161,34944.8,34944.7,1.089]
["binance-futures","BTCUSDT",1651964211332,0.009,35018.3,35018.2,1.049]
["binance-futures","BTCUSDT",1651964238381,1.113,35009.6,35009.5,8.576]
["binance-futures","BTCUSDT",1651964291054,0.151,34959.9,34959.8,1.071]
["binance-futures","BTCUSDT",1651964308436,0.437,34952.1,34950.3,0.007]
["binance-futures","BTCUSDT",1651964372117,0.361,35002.3,35002.2,0.097]
["binance-futures","BTCUSDT",1651964414656,8.393,35011.1,35011.0,1.165]
["binance-futures","BTCUSDT",1651964437248,1.93,35023.4,35023.3,15.245]
["binance-futures","BTCUSDT",1651964480495,0.106,35107.4,35107.3,0.243]
["binance-futures","BTCUSDT",1651964507570,2.406,35129.9,35129.8,0.051]
["binance-futures","BTCUSDT",1651964533938,2.01,35132.9,35132.8,2.881]
["binance-futures","BTCUSDT",1651964582624,0.298,35187.1,35187.0,2.074]
["binance-futures","BTCUSDT",1651964632275,2.206,35174.9,35174.8,1.019]
["binance-futures","BTCUSDT",1651964638794,1.353,35178.8,35178.7,2.626]
["binance-futures","BTCUSDT",1651964697074,2.648,35176.6,35176.5,0.777]
["binance-futures","BTCUSDT",1651964719917,2.584,35189.9,35189.8,5.138]
["binance-futures","BTCUSDT",1651964770257,0.134,35276.6,35276.5,0.045]
["binance-futures","BTCUSDT",1651964790817,7.534,35261.5,35261.4,0.596]
["binance-futures","BTCUSDT",1651964848522,6.308,35228.9,35228.8,0.341]
["binance-futures","BTCUSDT",1651964886764,8.57,35235.1,35235.0,3.34]
["binance-futures","BTCUSDT",1651964906597,0.066,35228.7,35228.6,0.051]
["binance-futures","BTCUSDT",1651964947295,3.956,35225.9,35225.8,0.136]
["binance-futures","BTCUSDT",1651964969628,1.836,35244.3,35244.2,9.553]
["binance-futures","BTCUSDT",1651965024824,4.142,35246.5,35246.4,0.501]
["binance-futures","BTCUSDT",1651965031961,6.818,35246.5,35246.4,0.376]
["binance-futures","BTCUSDT",1651965089734,0.158,35338.4,35337.1,0.046]
["binance-futures","BTCUSDT",1651965115223,0.124,35384.0,35383.0,0.071]
["binance-futures","BTCUSDT",1651965160370,0.453,35376.4,35376.3,6.17]
["binance-futures","BTCUSDT",1651965175934,1.669,35350.1,35350.0,0.191]
["binance-futures","BTCUSDT",1651965216518,1.436,35363.0,35362.9,2.572]
["binance-futures","BTCUSDT",1651965239471,5.037,35355.5,35355.4,0.401]
["binance-futures","BTCUSDT",1651965293903,0.055,35393.3,35388.6,0.226]
["binance-futures","BTCUSDT",1651965340373,1.436,35464.5,35464.1,0.002]
["binance-futures","BTCUSDT",1651965362721,8.315,35420.1,35420.0,3.955]
["binance-futures","BTCUSDT",1651965402916,5.438,35400.1,35400.0,0.036]
["binance-futures","BTCUSDT",1651965424829,0.374,35409.9,35409.8,1.543]
["binance-futures","BTCUSDT",1651965472442,0.209,35386.4,35386.3,0.046]
["binance-futures","BTCUSDT",1651965484838,6.482,35390.0,35389.9,0.934]
["binance-futures","BTCUSDT",1651965542948,0.005,35375.7,35375.6,1.038]
["binance-futures","BTCUSDT",1651965565607,0.001,35374.0,35373.9,2.046]
["binance-futures","BTCUSDT",1651965602539,0.04,35408.0,35407.9,1.303]
["binance-futures","BTCUSDT",1651965626538,7.118,35404.8,35404.7,0.481]
["binance-futures","BTCUSDT",1651965668123,0.727,35391.6,35391.5,1.748]
["binance-futures","BTCUSDT",1651965729797,13.389,35400.1,35400.0,0.056]
["binance-futures","BTCUSDT",1651965753958,0.004,35383.6,35383.5,1.266]
["binance-futures","BTCUSDT",1651965795831,5.512,35399.5,35399.4,1.47]
["binance-futures","BTCUSDT",1651965821908,5.806,35435.6,35435.5,0.001]
["binance-futures","BTCUSDT",1651965859936,3.09,35444.6,35444.5,0.292]
["binance-futures","BTCUSDT",1651965880247,0.431,35406.1,35406.0,2.359]
["binance-futures","BTCUSDT",1651965928278,1.472,35396.8,35396.7,5.427]
["binance-futures","BTCUSDT",1651965944306,0.639,35400.0,35399.9,0.981]
["binance-futures","BTCUSDT",1651966003969,1.906,35474.3,35474.2,0.016]
["binance-futures","BTCUSDT",1651966023930,9.483,35473.7,35473.6,2.324]
["binance-futures","BTCUSDT",1651966055503,0.936,35511.5,35511.4,0.189]
["binance-futures","BTCUSDT",1651966081367,0.02,35568.2,35567.7,0.052]
["binance-futures","BTCUSDT",1651966120792,6.509,35573.8,35573.7,0.648]
["binance-futures","BTCUSDT",1651966182371,3.128,35613.5,35613.4,0.075]
["binance-futures","BTCUSDT",1651966194039,1.307,35601.3,35601.2,1.215]
["binance-futures","BTCUSDT",1651966244448,0.097,35696.2,35695.9,12.384]
["binance-futures","BTCUSDT",1651966267086,0.025,35679.0,35678.9,0.245]
["binance-futures","BTCUSDT",1651966321787,9.831,35668.6,35668.5,0.227]
["binance-futures","BTCUSDT",1651966354652,0.174,35617.3,35617.2,0.04]
["binance-futures","BTCUSDT",1651966381590,0.429,35578.9,35578.8,2.179]
["binance-futures","BTCUSDT",1651966417905,0.671,35561.9,35561.8,4.84]
["binance-futures","BTCUSDT",1651966439831,0.268,35650.6,35650.5,7.994]
["binance-futures","BTCUSDT",1651966481874,1.574,35620.8,35620.7,0.768]
["binance-futures","BTCUSDT",1651966501225,0.412,35625.6,35625.5,5.444]
["binance-futures","BTCUSDT",1651966522104,1.536,35606.8,35606.7,0.964]
["binance-futures","BTCUSDT",1651966562078,2.768,35567.3,35567.2,0.305]
["binance-futures","BTCUSDT",1651966606630,1.158,35620.1,35620.0,0.355]
["binance-futures","BTCUSDT",1651966638945,0.021,35585.6,35585.5,12.237]
["binance-futures","BTCUSDT",1651966681683,0.147,35592.1,35592.0,2.501]
["binance-futures","BTCUSDT",1651966703190,2.672,35580.1,35580.0,0.143]
["binance-futures","BTCUSDT",1651966741508,2.271,35610.0,35609.9,1.574]
["binance-futures","BTCUSDT",1651966763774,0.006,35577.0,35576.9,2.298]
["binance-futures","BTCUSDT",1651966824165,0.04,35555.7,35555.6,2.938]
["binance-futures","BTCUSDT",1651966862967,0.077,35549.7,35549.6,1.603]
["binance-futures","BTCUSDT",1651966885108,2.791,35544.7,35544.6,0.674]
["binance-futures","BTCUSDT",1651966923715,3.381,35569.7,35569.6,0.313]
["binance-futures","BTCUSDT",1651966947934,1.296,35566.4,35566.3,0.006]
["binance-futures","BTCUSDT",1651967009916,2.989,35587.9,35587.8,0.088]
["binance-futures","BTCUSDT",1651967016836,0.058,35577.0,35576.9,2.001]
["binance-futures","BTCUSDT",1651967068285,3.677,35571.7,35571.6,0.041]
["binance-futures","BTCUSDT",1651967105695,0.427,35541.0,35540.9,1.26]
["binance-futures","BTCUSDT",1651967143453,0.475,35503.1,35500.0,3.337]
["binance-futures","BTCUSDT",1651967165630,3.0,35494.2,35494.1,0.091]
["binance-futures","BTCUSDT",1651967198928,0.373,35525.3,35525.2,0.517]
["binance-futures","BTCUSDT",1651967260659,2.625,35544.0,35543.9,0.943]
["binance-futures","BTCUSDT",1651967283275,1.678,35536.9,35536.8,2.812]
["binance-futures","BTCUSDT",1651967324894,5.711,35500.1,35500.0,0.981]
["binance-futures","BTCUSDT",1651967364219,5.339,35494.4,35494.3,0.209]
["binance-futures","BTCUSDT",1651967368340,6.547,35490.1,35490.0,0.888]
["binance-futures","BTCUSDT",1651967408676,0.127,35480.8,35480.7,2.621]
["binance-futures","BTCUSDT",1651967468870,0.89,35477.4,35477.3,0.237]
["binance-futures","BTCUSDT",1651967505616,4.995,35455.1,35455.0,3.351]
["binance-futures","BTCUSDT",1651967532993,0.365,35492.3,35492.1,0.208]
["binance-futures","BTCUSDT",1651967558503,2.739,35481.0,35480.9,0.012]
["binance-futures","BTCUSDT",1651967600103,1.789,35514.5,35514.4,10.923]
["binance-futures","BTCUSDT",1651967637736,0.615,35557.2,35557.1,3.566]
["binance-futures","BTCUSDT",1651967682092,1.23,35513.1,35513.0,0.68]
["binance-futures","BTCUSDT",1651967727563,5.77,35504.9,35504.8,1.36]
["binance-futures","BTCUSDT",1651967753920,0.237,35495.3,35495.2,8.431]
["binance-futures","BTCUSDT",1651967784368,1.921,35495.7,35495.6,6.36]
["binance-futures","BTCUSDT",1651967827564,2.125,35495.0,35494.9,2.845]
["binance-futures","BTCUSDT",1651967887196,3.318,35469.9,35469.8,4.054]
["binance-futures","BTCUSDT",1651967893406,0.608,35469.9,35469.8,5.467]
["binance-futures","BTCUSDT",1651967937452,0.066,35467.9,35467.8,9.39]
["binance-futures","BTCUSDT",1651967974011,1.049,35476.5,35476.4,1.053]
["binance-futures","BTCUSDT",1651967974041,1.049,35476.5,35476.4,1.386]
["binance-futures","BTCUSDT",1651967974074,0.889,35476.5,35476.4,1.473]
["binance-futures","BTCUSDT",1651967974106,0.889,35476.5,35476.4,1.386]
["binance-futures","BTCUSDT",1651967974137,2.093,35476.5,35476.4,1.221]
["binance-futures","BTCUSDT",1651967974175,1.487,35476.5,35476.4,1.221]
["binance-futures","BTCUSDT",1651967974210,1.487,35476.5,35476.4,1.208]
["binance-futures","BTCUSDT",1651967974239,1.478,35476.5,35476.4,1.158]
["binance-futures","BTCUSDT",1651967974272,1.641,35476.5,35476.4,1.158]
["binance-futures","BTCUSDT",1651967974308,1.25,35476.5,35476.4,1.159]
["binance-futures","BTCUSDT",1651967974342,1.278,35476.5,35476.4,1.159]
["binance-futures","BTCUSDT",1651967974374,1.278,35476.5,35476.4,0.839]
["binance-futures","BTCUSDT",1651967974406,1.677,35476.5,35476.4,0.829]
["binance-futures","BTCUSDT",1651967974442,1.948,35476.5,35476.4,0.74]
["binance-futures","BTCUSDT",1651967974511,1.948,35476.5,35476.4,0.735]
["binance-futures","BTCUSDT",1651967974538,1.948,35476.5,35476.4,0.732]
["binance-futures","BTCUSDT",1651967974573,2.073,35476.5,35476.4,0.734]
["binance-futures","BTCUSDT",1651967974609,2.074,35476.5,35476.4,0.734]
["binance-futures","BTCUSDT",1651967974644,6.032,35476.5,35476.4,0.712]
["binance-futures","BTCUSDT",1651967974673,4.521,35476.5,35476.4,0.271]
["binance-futures","BTCUSDT",1651967974710,4.529,35476.5,35476.4,0.271]
["binance-futures","BTCUSDT",1651967974744,4.579,35476.5,35476.4,0.271]
["binance-futures","BTCUSDT",1651967974776,4.762,35476.5,35476.4,0.271]
["binance-futures","BTCUSDT",1651967974812,4.763,35476.5,35476.4,0.271]
["binance-futures","BTCUSDT",1651967974847,4.762,35476.5,35476.4,0.271]
["binance-futures","BTCUSDT",1651967974878,4.764,35476.5,35476.4,0.271]
["binance-futures","BTCUSDT",1651967974914,4.761,35476.5,35476.4,0.257]
["binance-futures","BTCUSDT",1651967974982,4.763,35476.5,35476.4,0.257]
["binance-futures","BTCUSDT",1651967975013,4.762,35476.5,35476.4,0.207]
["binance-futures","BTCUSDT",1651967975048,4.761,35476.5,35476.4,0.207]
["binance-futures","BTCUSDT",1651967975084,4.763,35476.5,35476.4,0.207]
["binance-futures","BTCUSDT",1651967975122,4.668,35476.5,35476.4,0.136]
["binance-futures","BTCUSDT",1651967975155,4.666,35476.5,35476.4,0.134]
["binance-futures","BTCUSDT",1651967975184,4.668,35476.5,35476.4,0.134]
["binance-futures","BTCUSDT",1651967975218,3.959,35476.5,35476.4,0.134]
["binance-futures","BTCUSDT",1651967975251,3.956,35476.5,35476.4,0.131]
["binance-futures","BTCUSDT",1651967975286,3.563,35476.5,35476.4,0.131]
["binance-futures","BTCUSDT",1651967975317,2.899,35476.5,35476.4,0.131]
["binance-futures","BTCUSDT",1651967975351,2.781,35476.5,35476.4,0.131]
["binance-futures","BTCUSDT",1651967975418,2.731,35476.5,35476.4,0.132]
["binance-futures","BTCUSDT",1651967975453,2.731,35476.5,35476.4,0.26]
["binance-futures","BTCUSDT",1651967975521,2.351,35476.5,35476.4,0.26]
["binance-futures","BTCUSDT",1651967975617,5.151,35476.5,35476.4,0.142]
["binance-futures","BTCUSDT",1651967975647,5.551,35476.5,35476.4,0.142]
["binance-futures","BTCUSDT",1651967975682,5.552,35476.5,35476.4,0.142]
["binance-futures","BTCUSDT",1651967975718,5.602,35476.5,35476.4,0.142]
["binance-futures","BTCUSDT",1651967975749,5.551,35476.5,35476.4,0.142]
["binance-futures","BTCUSDT",1651967975813,4.401,35476.5,35476.4,0.142]
["binance-futures","BTCUSDT",1651967975852,4.401,35476.5,35476.4,0.119]
["binance-futures","BTCUSDT",1651967975885,4.401,35476.5,35476.4,0.12]
["binance-futures","BTCUSDT",1651967975948,4.354,35476.5,35476.4,0.12]
["binance-futures","BTCUSDT",1651967975987,4.355,35476.5,35476.4,0.12]
["binance-futures","BTCUSDT",1651967976054,2.355,35476.5,35476.4,0.118]
["binance-futures","BTCUSDT",1651967976158,1.224,35476.5,35476.4,0.118]
["binance-futures","BTCUSDT",1651967976190,1.221,35476.5,35476.4,0.118]
["binance-futures","BTCUSDT",1651967976225,1.22,35476.5,35476.4,0.118]
["binance-futures","BTCUSDT",1651967976255,1.599,35476.5,35476.4,0.118]
["binance-futures","BTCUSDT",1651967976293,1.599,35476.5,35476.4,0.215]
["binance-futures","BTCUSDT",1651967976327,1.22,35476.5,35476.4,0.215]
["binance-futures","BTCUSDT",1651967976485,1.22,35476.5,35476.4,0.216]
["binance-futures","BTCUSDT",1651967976587,1.598,35476.5,35476.4,0.216]
["binance-futures","BTCUSDT",1651967976729,1.218,35476.5,35476.4,0.216]
["binance-futures","BTCUSDT",1651967976872,1.218,35476.5,35476.4,0.12]
["binance-futures","BTCUSDT",1651967976912,1.218,35476.5,35476.4,0.113]
["binance-futures","BTCUSDT",1651967977110,2.018,35476.5,35476.4,0.038]
["binance-futures","BTCUSDT",1651967977174,1.256,35475.4,35474.9,0.221]
["binance-futures","BTCUSDT",1651967977210,0.878,35473.8,35473.7,0.008]
["binance-futures","BTCUSDT",1651967977239,0.314,35473.8,35473.7,1.76]
["binance-futures","BTCUSDT",1651967977274,0.451,35473.8,35473.7,1.756]
["binance-futures","BTCUSDT",1651967977308,0.463,35473.8,35473.7,1.041]
["binance-futures","BTCUSDT",1651967977339,0.464,35473.8,35473.7,0.987]
["binance-futures","BTCUSDT",1651967977378,0.296,35473.8,35473.7,2.209]
["binance-futures","BTCUSDT",1651967977403,0.296,35473.8,35473.7,2.328]
["binance-futures","BTCUSDT",1651967977437,0.304,35473.8,35473.7,2.328]
["binance-futures","BTCUSDT",1651967977576,0.304,35473.8,35473.7,2.38]
["binance-futures","BTCUSDT",1651967977681,0.304,35473.8,35473.7,0.844]
["binance-futures","BTCUSDT",1651967977712,0.352,35473.8,35473.7,0.731]
["binance-futures","BTCUSDT",1651967977741,0.352,35473.8,35473.7,0.937]
["binance-futures","BTCUSDT",1651967977809,0.349,35473.8,35473.7,0.937]
["binance-futures","BTCUSDT",1651967977845,0.352,35473.8,35473.7,0.937]
["binance-futures","BTCUSDT",1651967977911,0.343,35473.8,35473.7,0.989]
["binance-futures","BTCUSDT",1651967977930,0.226,35473.8,35473.7,0.989]
["binance-futures","BTCUSDT",1651967977976,0.315,35473.8,35473.7,0.989]
["binance-futures","BTCUSDT",1651967978007,0.085,35473.8,35473.7,1.339]
["binance-futures","BTCUSDT",1651967978042,0.037,35473.8,35473.7,2.513]
["binance-futures","BTCUSDT",1651967978077,0.024,35473.8,35473.7,4.161]
["binance-futures","BTCUSDT",1651967978112,0.024,35473.8,35473.7,4.223]
["binance-futures","BTCUSDT",1651967978206,0.101,35473.8,35473.7,4.223]
["binance-futures","BTCUSDT",1651967978243,0.102,35473.8,35473.7,4.179]
["binance-futures","BTCUSDT",1651967978276,0.102,35473.8,35473.7,4.272]
["binance-futures","BTCUSDT",1651967978310,0.058,35473.8,35473.7,4.223]
["binance-futures","BTCUSDT",1651967978344,0.058,35473.8,35473.7,4.238]
["binance-futures","BTCUSDT",1651967978375,0.114,35473.8,35473.7,4.238]
["binance-futures","BTCUSDT",1651967978441,0.111,35473.8,35473.7,3.631]
["binance-futures","BTCUSDT",1651967978472,0.11,35473.8,35473.7,3.59]
["binance-futures","BTCUSDT",1651967978540,0.154,35473.8,35473.7,3.592]
["binance-futures","BTCUSDT",1651967978571,0.11,35473.8,35473.7,3.037]
["binance-futures","BTCUSDT",1651967978679,0.108,35473.8,35473.7,3.037]
["binance-futures","BTCUSDT",1651967978710,0.108,35473.8,35473.7,3.147]
["binance-futures","BTCUSDT",1651967978746,0.099,35473.8,35473.7,3.087]
["binance-futures","BTCUSDT",1651967978779,0.099,35473.8,35473.7,3.156]
["binance-futures","BTCUSDT",1651967978841,0.099,35473.8,35473.7,3.087]
["binance-futures","BTCUSDT",1651967978877,0.099,35473.8,35473.7,3.156]
["binance-futures","BTCUSDT",1651967978944,0.099,35473.8,35473.7,3.138]
["binance-futures","BTCUSDT",1651967979045,3.257,35473.8,35473.7,0.003]
["binance-futures","BTCUSDT",1651967979071,7.519,35473.8,35473.2,0.011]
["binance-futures","BTCUSDT",1651967979102,0.55,35473.0,35472.9,0.383]
["binance-futures","BTCUSDT",1651967979149,6.363,35473.0,35472.9,0.383]
["binance-futures","BTCUSDT",1651967979178,9.204,35473.0,35472.9,0.383]
["binance-futures","BTCUSDT",1651967979199,12.698,35473.0,35472.9,0.384]
["binance-futures","BTCUSDT",1651967979219,15.064,35473.0,35472.9,0.384]
["binance-futures","BTCUSDT",1651967979248,16.396,35473.0,35472.9,0.382]
["binance-futures","BTCUSDT",1651967979280,15.117,35473.0,35472.9,0.054]
["binance-futures","BTCUSDT",1651967979318,16.758,35473.0,35472.9,0.054]
["binance-futures","BTCUSDT",1651967979371,16.757,35473.0,35472.9,0.035]
["binance-futures","BTCUSDT",1651967979411,15.517,35473.0,35472.9,0.035]
["binance-futures","BTCUSDT",1651967979446,16.782,35473.0,35472.9,0.035]
["binance-futures","BTCUSDT",1651967979482,15.853,35473.0,35472.9,0.035]
["binance-futures","BTCUSDT",1651967979514,16.09,35473.0,35472.9,0.035]
["binance-futures","BTCUSDT",1651967979547,16.118,35473.0,35472.9,0.07]
["binance-futures","BTCUSDT",1651967979576,11.973,35473.0,35472.9,0.07]
["binance-futures","BTCUSDT",1651967979618,9.453,35473.0,35472.9,0.07]
["binance-futures","BTCUSDT",1651967979652,10.633,35473.0,35472.9,0.068]
["binance-futures","BTCUSDT",1651967979683,9.453,35473.0,35472.9,0.068]
["binance-futures","BTCUSDT",1651967979755,9.453,35473.0,35472.9,0.067]
["binance-futures","BTCUSDT",1651967979853,10.655,35473.0,35472.9,0.067]
["binance-futures","BTCUSDT",1651967979887,10.656,35473.0,35472.9,0.067]
["binance-futures","BTCUSDT",1651967979921,9.466,35473.0,35472.9,0.067]
["binance-futures","BTCUSDT",1651967979954,10.696,35473.0,35472.9,0.065]
["binance-futures","BTCUSDT",1651967979992,10.697,35473.0,35472.9,0.065]
["binance-futures","BTCUSDT",1651967980024,10.789,35473.0,35472.9,0.043]
["binance-futures","BTCUSDT",1651967980086,10.789,35473.0,35472.9,0.041]
["binance-futures","BTCUSDT",1651967980123,10.789,35473.0,35472.9,0.038]
["binance-futures","BTCUSDT",1651967980155,14.629,35473.0,35472.9,0.01]
["binance-futures","BTCUSDT",1651967980190,13.369,35473.0,35472.9,0.01]
["binance-futures","BTCUSDT",1651967980222,13.287,35473.0,35472.9,0.01]
["binance-futures","BTCUSDT",1651967980254,14.537,35473.0,35472.9,0.01]
["binance-futures","BTCUSDT",1651967980357,14.537,35473.0,35472.9,0.032]
["binance-futures","BTCUSDT",1651967980426,13.26,35473.0,35472.9,0.032]
["binance-futures","BTCUSDT",1651967980457,14.575,35473.0,35472.9,0.032]
["binance-futures","BTCUSDT",1651967980496,13.493,35473.0,35472.9,0.032]
["binance-futures","BTCUSDT",1651967980529,13.495,35473.0,35472.9,0.032]
["binance-futures","BTCUSDT",1651967980569,13.315,35473.0,35472.9,0.032]
["binance-futures","BTCUSDT",1651967980597,13.714,35473.0,35472.9,0.032]
["binance-futures","BTCUSDT",1651967980634,12.443,35473.0,35472.9,0.032]
["binance-futures","BTCUSDT",1651967980673,12.017,35473.0,35472.9,0.032]
["binance-futures","BTCUSDT",1651967980835,11.637,35473.0,35472.9,0.032]
["binance-futures","BTCUSDT",1651967980870,12.017,35473.0,35472.9,0.032]
["binance-futures","BTCUSDT",1651967981005,12.017,35473.0,35472.9,0.001]
["binance-futures","BTCUSDT",1651967981034,11.08,35472.6,35472.5,0.01]
["binance-futures","BTCUSDT",1651967981063,12.013,35472.6,35472.5,0.01]
["binance-futures","BTCUSDT",1651967981100,12.184,35472.6,35472.5,0.01]
["binance-futures","BTCUSDT",1651967981134,12.298,35472.6,35472.5,0.01]
["binance-futures","BTCUSDT",1651967981200,12.404,35472.6,35472.5,0.01]
["binance-futures","BTCUSDT",1651967981231,12.303,35472.6,35472.5,0.01]
["binance-futures","BTCUSDT",1651967981264,12.278,35472.6,35472.5,0.01]
["binance-futures","BTCUSDT",1651967981297,14.398,35472.6,35472.5,0.01]
["binance-futures","BTCUSDT",1651967981330,14.395,35472.6,35472.5,0.01]
["binance-futures","BTCUSDT",1651967981397,13.995,35472.6,35472.5,0.016]
["binance-futures","BTCUSDT",1651967981457,14.05,35472.6,35472.5,0.016]
["binance-futures","BTCUSDT",1651967981622,14.083,35472.6,35472.5,0.016]
["binance-futures","BTCUSDT",1651967981720,14.081,35472.6,35472.5,0.016]
["binance-futures","BTCUSDT",1651967981890,14.081,35472.6,35472.5,0.011]
["binance-futures","BTCUSDT",1651967982053,14.081,35472.6,35472.5,0.007]
["binance-futures","BTCUSDT",1651967982095,14.281,35472.6,35472.5,0.004]
["binance-futures","BTCUSDT",1651967982129,14.081,35472.6,35472.5,0.003]
["binance-futures","BTCUSDT",1651967982292,13.676,35472.6,35472.5,0.003]
["binance-futures","BTCUSDT",1651967982361,13.675,35472.6,35472.5,0.003]
["binance-futures","BTCUSDT",1651967982597,13.675,35472.6,35472.5,0.047]
["binance-futures","BTCUSDT",1651967982630,13.674,35472.6,35472.5,0.039]
["binance-futures","BTCUSDT",1651967982836,13.676,35472.6,35472.5,0.039]
["binance-futures","BTCUSDT",1651967982901,13.678,35472.6,35472.5,0.039]
["binance-futures","BTCUSDT",1651967983136,13.661,35472.6,35472.5,0.068]
["binance-futures","BTCUSDT",1651967983171,13.661,35472.6,35472.5,0.052]
["binance-futures","BTCUSDT",1651967983275,13.661,35472.6,35472.5,0.058]
["binance-futures","BTCUSDT",1651967983379,13.164,35472.6,35472.5,0.058]
["binance-futures","BTCUSDT",1651967983412,13.113,35472.6,35472.5,0.058]
["binance-futures","BTCUSDT",1651967983478,13.113,35472.6,35472.5,0.066]
["binance-futures","BTCUSDT",1651967983520,13.113,35472.6,35472.5,0.071]
["binance-futures","BTCUSDT",1651967983586,13.076,35472.6,35472.5,0.05]
["binance-futures","BTCUSDT",1651967983616,13.076,35472.6,35472.5,0.07]
["binance-futures","BTCUSDT",1651967983652,14.186,35472.6,35472.5,0.07]
["binance-futures","BTCUSDT",1651967983795,13.076,35472.6,35472.5,0.07]
["binance-futures","BTCUSDT",1651967983898,13.042,35472.6,35472.5,0.07]
["binance-futures","BTCUSDT",1651967984142,13.042,35472.6,35472.5,0.065]
["binance-futures","BTCUSDT",1651967984173,13.042,35472.6,35472.5,0.077]
["binance-futures","BTCUSDT",1651967984239,14.162,35472.6,35472.5,0.077]
["binance-futures","BTCUSDT",1651967984436,13.042,35472.6,35472.5,0.077]
["binance-futures","BTCUSDT",1651967984470,14.122,35472.6,35472.5,0.095]
["binance-futures","BTCUSDT",1651967984500,14.521,35472.6,35472.5,0.095]
["binance-futures","BTCUSDT",1651967984536,13.441,35472.6,35472.5,0.117]
["binance-futures","BTCUSDT",1651967984642,14.676,35472.6,35472.5,0.117]
["binance-futures","BTCUSDT",1651967984675,13.412,35472.6,35472.5,0.117]
["binance-futures","BTCUSDT",1651967984775,13.412,35472.6,35472.5,0.114]
["binance-futures","BTCUSDT",1651967984869,13.362,35472.6,35472.5,0.114]
["binance-futures","BTCUSDT",1651967984900,13.362,35472.6,35472.5,0.105]
["binance-futures","BTCUSDT",1651967984969,14.612,35472.6,35472.5,0.105]
["binance-futures","BTCUSDT",1651967985032,14.499,35472.6,35472.5,0.105]
["binance-futures","BTCUSDT",1651967985068,13.249,35472.6,35472.5,0.105]
["binance-futures","BTCUSDT",1651967985207,13.23,35472.6,35472.5,0.105]
["binance-futures","BTCUSDT",1651967985282,13.23,35472.6,35472.5,0.119]
["binance-futures","BTCUSDT",1651967985348,13.214,35472.6,35472.5,0.119]
["binance-futures","BTCUSDT",1651967985383,13.231,35472.6,35472.5,0.119]
["binance-futures","BTCUSDT",1651967985457,13.231,35472.6,35472.5,0.085]
["binance-futures","BTCUSDT",1651967985493,13.235,35472.6,35472.5,0.092]
["binance-futures","BTCUSDT",1651967985726,13.23,35472.6,35472.5,0.092]
["binance-futures","BTCUSDT",1651967985760,0.28,35471.2,35471.1,0.009]
["binance-futures","BTCUSDT",1651967985798,6.682,35471.2,35471.1,0.008]
["binance-futures","BTCUSDT",1651967985832,2.796,35470.1,35470.0,0.112]
["binance-futures","BTCUSDT",1651967985865,4.5,35470.1,35470.0,0.111]
["binance-futures","BTCUSDT",1651967985895,4.517,35470.1,35470.0,0.111]
["binance-futures","BTCUSDT",1651967985930,4.7,35470.1,35470.0,0.111]
["binance-futures","BTCUSDT",1651967985965,5.02,35470.1,35470.0,0.04]
["binance-futures","BTCUSDT",1651967985997,5.829,35470.1,35470.0,0.037]
["binance-futures","BTCUSDT",1651967986026,11.344,35470.1,35470.0,0.037]
["binance-futures","BTCUSDT",1651967986057,12.633,35470.1,35470.0,0.037]
["binance-futures","BTCUSDT",1651967986096,13.069,35470.1,35470.0,0.037]
["binance-futures","BTCUSDT",1651967986127,12.482,35470.1,35470.0,0.041]
["binance-futures","BTCUSDT",1651967986157,12.368,35470.1,35470.0,0.041]
["binance-futures","BTCUSDT",1651967986219,12.211,35470.1,35470.0,0.041]
["binance-futures","BTCUSDT",1651967986258,3.503,35470.0,35468.6,0.009]
["binance-futures","BTCUSDT",1651967986289,0.28,35469.1,35468.6,0.009]
["binance-futures","BTCUSDT",1651967986325,8.687,35468.7,35468.6,0.009]
["binance-futures","BTCUSDT",1651967986356,9.577,35468.7,35468.6,0.025]
["binance-futures","BTCUSDT",1651967986387,9.59,35468.7,35468.6,0.007]
["binance-futures","BTCUSDT",1651967986420,0.879,35468.0,35467.9,0.104]
["binance-futures","BTCUSDT",1651967986457,8.505,35468.0,35467.9,0.035]
["binance-futures","BTCUSDT",1651967986486,10.845,35468.0,35467.9,0.037]
["binance-futures","BTCUSDT",1651967986520,10.854,35468.0,35467.9,0.038]
["binance-futures","BTCUSDT",1651967986554,10.835,35468.0,35467.9,0.039]
["binance-futures","BTCUSDT",1651967986617,10.909,35468.0,35467.9,0.039]
["binance-futures","BTCUSDT",1651967986647,10.938,35468.0,35467.9,0.039]
["binance-futures","BTCUSDT",1651967986684,10.951,35468.0,35467.9,0.039]
["binance-futures","BTCUSDT",1651967986719,8.611,35468.0,35467.9,0.039]
["binance-futures","BTCUSDT",1651967986893,8.642,35468.0,35467.9,0.039]
["binance-futures","BTCUSDT",1651967986929,8.65,35468.0,35467.9,0.039]
["binance-futures","BTCUSDT",1651967986963,8.25,35468.0,35467.9,0.039]
["binance-futures","BTCUSDT",1651967986990,2.282,35468.0,35467.9,4.12]
["binance-futures","BTCUSDT",1651967987022,0.934,35468.0,35467.9,4.248]
["binance-futures","BTCUSDT",1651967987062,2.367,35468.0,35467.9,4.711]
["binance-futures","BTCUSDT",1651967987095,2.366,35468.0,35467.9,3.011]
["binance-futures","BTCUSDT",1651967987127,2.371,35468.0,35467.9,3.011]
["binance-futures","BTCUSDT",1651967987158,2.371,35468.0,35467.9,3.099]
["binance-futures","BTCUSDT",1651967987188,2.371,35468.0,35467.9,2.379]
["binance-futures","BTCUSDT",1651967987223,2.495,35468.0,35467.9,1.666]
["binance-futures","BTCUSDT",1651967987257,2.193,35468.0,35467.9,1.71]
["binance-futures","BTCUSDT",1651967987290,2.191,35468.0,35467.9,1.705]
["binance-futures","BTCUSDT",1651967987321,2.191,35468.0,35467.9,1.661]
["binance-futures","BTCUSDT",1651967987379,2.191,35468.0,35467.9,1.671]
["binance-futures","BTCUSDT",1651967987460,2.241,35468.0,35467.9,1.614]
["binance-futures","BTCUSDT",1651967987494,2.251,35468.0,35467.9,1.614]
["binance-futures","BTCUSDT",1651967987534,2.258,35468.0,35467.9,1.614]
["binance-futures","BTCUSDT",1651967987575,2.256,35468.0,35467.9,1.614]
["binance-futures","BTCUSDT",1651967987676,3.117,35468.0,35467.9,0.149]
["binance-futures","BTCUSDT",1651967987709,4.517,35468.0,35467.9,0.011]
["binance-futures","BTCUSDT",1651967987735,4.548,35468.0,35467.9,0.011]
["binance-futures","BTCUSDT",1651967987774,5.268,35468.0,35467.9,0.011]
["binance-futures","BTCUSDT",1651967987836,3.868,35468.0,35467.9,0.011]
["binance-futures","BTCUSDT",1651967987904,5.166,35468.0,35467.9,0.011]
["binance-futures","BTCUSDT",1651967987938,5.451,35468.0,35467.9,0.011]
["binance-futures","BTCUSDT",1651967988075,5.136,35468.0,35467.9,0.011]
["binance-futures","BTCUSDT",1651967988109,3.963,35468.0,35467.9,0.011]
["binance-futures","BTCUSDT",1651967988143,4.263,35468.0,35467.9,0.011]
["binance-futures","BTCUSDT",1651967988212,3.958,35468.0,35467.9,0.011]
["binance-futures","BTCUSDT",1651967988346,3.958,35468.0,35467.9,0.046]
["binance-futures","BTCUSDT",1651967988387,0.23,35463.9,35463.8,0.019]
["binance-futures","BTCUSDT",1651967988414,4.716,35463.8,35463.7,0.045]
["binance-futures","BTCUSDT",1651967988450,6.872,35463.6,35463.5,0.007]
["binance-futures","BTCUSDT",1651967988491,4.257,35463.4,35461.7,0.001]
["binance-futures","BTCUSDT",1651967988530,11.783,35463.4,35463.3,0.301]
["binance-futures","BTCUSDT",1651967988575,12.45,35463.4,35463.3,0.299]
["binance-futures","BTCUSDT",1651967988604,12.52,35463.4,35463.3,0.299]
["binance-futures","BTCUSDT",1651967988639,12.338,35463.4,35463.3,0.299]
["binance-futures","BTCUSDT",1651967988671,12.371,35463.4,35463.3,0.299]
["binance-futures","BTCUSDT",1651967988704,12.993,35463.4,35463.3,0.299]
["binance-futures","BTCUSDT",1651967988734,12.998,35463.4,35463.3,0.299]
["binance-futures","BTCUSDT",1651967988765,14.127,35463.4,35463.3,0.299]
["binance-futures","BTCUSDT",1651967988798,2.802,35461.6,35461.5,0.038]
["binance-futures","BTCUSDT",1651967988830,6.396,35461.6,35461.5,0.036]
["binance-futures","BTCUSDT",1651967988869,6.396,35461.6,35461.5,0.034]
["binance-futures","BTCUSDT",1651967988902,6.544,35461.6,35461.5,0.034]
["binance-futures","BTCUSDT",1651967988932,6.793,35461.6,35461.5,0.034]
["binance-futures","BTCUSDT",1651967988964,6.8,35461.6,35461.5,0.034]
["binance-futures","BTCUSDT",1651967989000,6.8,35461.6,35461.5,0.028]
["binance-futures","BTCUSDT",1651967989032,0.32,35461.0,35460.1,0.007]
["binance-futures","BTCUSDT",1651967989064,6.386,35460.2,35460.1,0.006]
["binance-futures","BTCUSDT",1651967989095,6.895,35460.2,35460.0,0.041]
["binance-futures","BTCUSDT",1651967989132,4.478,35460.1,35460.0,1.692]
["binance-futures","BTCUSDT",1651967989165,2.491,35460.1,35460.0,2.659]
["binance-futures","BTCUSDT",1651967989195,1.079,35460.1,35460.0,2.763]
["binance-futures","BTCUSDT",1651967989229,1.079,35460.1,35460.0,3.013]
["binance-futures","BTCUSDT",1651967989260,1.996,35460.1,35460.0,5.366]
["binance-futures","BTCUSDT",1651967989298,1.952,35460.1,35460.0,5.807]
["binance-futures","BTCUSDT",1651967989408,1.954,35460.1,35460.0,5.807]
["binance-futures","BTCUSDT",1651967989443,1.953,35460.1,35460.0,3.186]
["binance-futures","BTCUSDT",1651967989473,1.96,35460.1,35460.0,2.736]
["binance-futures","BTCUSDT",1651967989513,1.962,35460.1,35460.0,2.736]
["binance-futures","BTCUSDT",1651967989542,2.006,35460.1,35460.0,2.01]
["binance-futures","BTCUSDT",1651967989579,3.113,35460.1,35460.0,1.316]
["binance-futures","BTCUSDT",1651967989605,2.561,35460.1,35460.0,1.316]
["binance-futures","BTCUSDT",1651967989649,2.607,35460.1,35460.0,1.316]
["binance-futures","BTCUSDT",1651967989682,1.338,35460.1,35460.0,1.326]
["binance-futures","BTCUSDT",1651967989714,0.538,35460.1,35460.0,1.326]
["binance-futures","BTCUSDT",1651967989779,0.538,35460.1,35460.0,1.37]
["binance-futures","BTCUSDT",1651967989814,0.536,35460.1,35460.0,1.325]
["binance-futures","BTCUSDT",1651967989847,0.536,35460.1,35460.0,1.369]
["binance-futures","BTCUSDT",1651967989915,0.536,35460.1,35460.0,1.251]
["binance-futures","BTCUSDT",1651967990052,0.52,35460.1,35460.0,1.283]
["binance-futures","BTCUSDT",1651967990085,1.876,35460.1,35460.0,2.106]
["binance-futures","BTCUSDT",1651967990117,1.876,35460.1,35460.0,1.968]
["binance-futures","BTCUSDT",1651967990186,1.927,35460.1,35460.0,1.952]
["binance-futures","BTCUSDT",1651967990293,1.925,35460.1,35460.0,1.954]
["binance-futures","BTCUSDT",1651967990361,1.925,35460.1,35460.0,1.946]
["binance-futures","BTCUSDT",1651967990394,1.925,35460.1,35460.0,1.944]
["binance-futures","BTCUSDT",1651967990428,1.93,35460.1,35460.0,1.906]
["binance-futures","BTCUSDT",1651967990460,1.971,35460.1,35460.0,1.907]
["binance-futures","BTCUSDT",1651967990497,1.972,35460.1,35460.0,1.909]
["binance-futures","BTCUSDT",1651967990571,1.967,35460.1,35460.0,1.915]
["binance-futures","BTCUSDT",1651967990607,1.957,35460.1,35460.0,1.76]
["binance-futures","BTCUSDT",1651967990709,1.382,35460.1,35460.0,1.804]
["binance-futures","BTCUSDT",1651967990749,1.419,35460.1,35460.0,1.806]
["binance-futures","BTCUSDT",1651967990846,1.375,35460.1,35460.0,1.807]
["binance-futures","BTCUSDT",1651967990880,0.129,35460.1,35460.0,3.355]
["binance-futures","BTCUSDT",1651967991117,0.129,35460.1,35460.0,3.451]
["binance-futures","BTCUSDT",1651967991154,0.129,35460.1,35460.0,3.275]
["binance-futures","BTCUSDT",1651967991230,0.129,35460.1,35460.0,3.371]
["binance-futures","BTCUSDT",1651967991263,0.129,35460.1,35460.0,3.753]
["binance-futures","BTCUSDT",1651967991297,0.115,35460.1,35460.0,4.153]
["binance-futures","BTCUSDT",1651967991338,0.115,35460.1,35460.0,3.751]
["binance-futures","BTCUSDT",1651967991374,0.115,35460.1,35460.0,3.755]
["binance-futures","BTCUSDT",1651967991439,0.115,35460.1,35460.0,3.636]
["binance-futures","BTCUSDT",1651967991477,0.056,35460.1,35460.0,3.635]
["binance-futures","BTCUSDT",1651967991507,0.068,35460.1,35460.0,3.737]
["binance-futures","BTCUSDT",1651967991543,0.373,35464.0,35463.9,0.358]
["binance-futures","BTCUSDT",1651967991576,2.29,35464.0,35463.9,0.638]
["binance-futures","BTCUSDT",1651967991607,2.246,35464.0,35463.9,0.626]
["binance-futures","BTCUSDT",1651967991645,2.739,35464.0,35463.9,0.626]
["binance-futures","BTCUSDT",1651967991673,2.739,35464.0,35463.9,0.373]
["binance-futures","BTCUSDT",1651967991706,2.715,35464.0,35463.9,0.373]
["binance-futures","BTCUSDT",1651967991745,2.715,35464.0,35463.9,0.329]
["binance-futures","BTCUSDT",1651967991812,2.715,35464.0,35463.9,0.331]
["binance-futures","BTCUSDT",1651967991878,2.715,35464.0,35463.9,0.328]
["binance-futures","BTCUSDT",1651967991945,2.715,35464.0,35463.9,0.334]
["binance-futures","BTCUSDT",1651967991983,2.715,35464.0,35463.9,0.346]
["binance-futures","BTCUSDT",1651967992019,2.715,35464.0,35463.9,0.351]
["binance-futures","BTCUSDT",1651967992054,2.715,35464.0,35460.2,0.374]
["binance-futures","BTCUSDT",1651967992090,0.004,35460.7,35460.5,0.8]
["binance-futures","BTCUSDT",1651967992117,0.001,35460.7,35460.6,2.195]
["binance-futures","BTCUSDT",1651967992154,0.17,35460.7,35460.6,2.42]
["binance-futures","BTCUSDT",1651967992185,0.336,35460.7,35460.6,0.332]
["binance-futures","BTCUSDT",1651967992217,0.407,35460.7,35460.6,0.434]
["binance-futures","BTCUSDT",1651967992252,0.415,35460.7,35460.6,0.434]
["binance-futures","BTCUSDT",1651967992283,0.422,35460.7,35460.6,0.332]
["binance-futures","BTCUSDT",1651967992321,1.349,35460.7,35460.6,0.226]
["binance-futures","BTCUSDT",1651967992353,1.399,35460.7,35460.6,0.157]
["binance-futures","BTCUSDT",1651967992486,1.441,35460.7,35460.6,0.157]
["binance-futures","BTCUSDT",1651967992584,1.201,35460.7,35460.6,0.157]
["binance-futures","BTCUSDT",1651967992609,1.201,35460.7,35460.6,0.158]
["binance-futures","BTCUSDT",1651967992740,1.374,35460.7,35460.6,0.158]
["binance-futures","BTCUSDT",1651967992773,0.485,35460.7,35460.6,0.19]
["binance-futures","BTCUSDT",1651967992806,0.477,35460.7,35460.6,0.19]
["binance-futures","BTCUSDT",1651967992847,0.477,35460.7,35460.6,0.366]
["binance-futures","BTCUSDT",1651967992879,0.471,35460.7,35460.6,0.288]
["binance-futures","BTCUSDT",1651967992910,0.475,35460.7,35460.6,0.608]
["binance-futures","BTCUSDT",1651967992948,0.471,35460.7,35460.6,0.608]
["binance-futures","BTCUSDT",1651967992986,0.471,35460.7,35460.6,0.569]
["binance-futures","BTCUSDT",1651967993046,0.821,35460.7,35460.6,0.521]
["binance-futures","BTCUSDT",1651967993085,0.769,35460.7,35460.6,0.526]
["binance-futures","BTCUSDT",1651967993121,0.769,35460.7,35460.6,0.527]
["binance-futures","BTCUSDT",1651967993157,0.715,35460.7,35460.6,0.554]
["binance-futures","BTCUSDT",1651967993194,0.715,35460.7,35460.6,0.574]
["binance-futures","BTCUSDT",1651967993224,0.715,35460.7,35460.6,0.564]
["binance-futures","BTCUSDT",1651967993324,0.714,35460.7,35460.6,1.369]
["binance-futures","BTCUSDT",1651967993357,0.68,35460.7,35460.6,1.369]
["binance-futures","BTCUSDT",1651967993391,0.638,35460.7,35460.6,1.369]
["binance-futures","BTCUSDT",1651967993429,0.663,35460.7,35460.6,1.369]
["binance-futures","BTCUSDT",1651967993461,0.663,35460.7,35460.6,1.514]
["binance-futures","BTCUSDT",1651967993496,0.634,35460.7,35460.6,1.42]
["binance-futures","BTCUSDT",1651967993531,0.637,35460.7,35460.6,1.826]
["binance-futures","BTCUSDT",1651967993564,0.59,35460.7,35460.6,2.957]
["binance-futures","BTCUSDT",1651967993603,0.59,35460.7,35460.6,3.07]
["binance-futures","BTCUSDT",1651967993643,0.582,35460.7,35460.6,3.051]
["binance-futures","BTCUSDT",1651967993674,0.582,35460.7,35460.6,3.082]
["binance-futures","BTCUSDT",1651967993716,0.626,35460.7,35460.6,2.637]
["binance-futures","BTCUSDT",1651967993745,1.374,35460.7,35460.6,0.296]
["binance-futures","BTCUSDT",1651967993776,1.374,35460.7,35460.6,0.295]
["binance-futures","BTCUSDT",1651967993886,1.369,35460.7,35460.6,0.071]
["binance-futures","BTCUSDT",1651967993917,2.169,35460.7,35460.6,0.071]
["binance-futures","BTCUSDT",1651967993986,2.529,35460.7,35460.6,0.071]
["binance-futures","BTCUSDT",1651967994087,1.236,35460.7,35460.6,0.015]
["binance-futures","BTCUSDT",1651967994213,1.236,35460.7,35460.6,0.029]
["binance-futures","BTCUSDT",1651967994247,1.19,35460.7,35460.6,0.029]
["binance-futures","BTCUSDT",1651967994282,1.314,35460.7,35460.6,0.029]
["binance-futures","BTCUSDT",1651967994318,0.525,35459.3,35459.2,0.008]
["binance-futures","BTCUSDT",1651967994349,0.319,35459.3,35459.2,1.926]
["binance-futures","BTCUSDT",1651967994381,0.365,35459.3,35459.2,1.926]
["binance-futures","BTCUSDT",1651967994415,0.369,35459.3,35459.2,2.942]
["binance-futures","BTCUSDT",1651967994481,0.319,35459.3,35459.2,3.388]
["binance-futures","BTCUSDT",1651967994509,0.392,35459.3,35459.2,3.388]
["binance-futures","BTCUSDT",1651967994548,0.431,35459.3,35459.2,3.185]
["binance-futures","BTCUSDT",1651967994580,0.424,35459.3,35459.2,3.185]
["binance-futures","BTCUSDT",1651967994619,0.424,35459.3,35459.2,3.229]
["binance-futures","BTCUSDT",1651967994652,0.415,35459.3,35459.2,3.185]
["binance-futures","BTCUSDT",1651967994686,0.371,35459.3,35459.2,3.229]
["binance-futures","BTCUSDT",1651967994721,0.611,35459.3,35459.2,3.229]
["binance-futures","BTCUSDT",1651967994743,0.611,35459.3,35459.2,1.987]
["binance-futures","BTCUSDT",1651967994881,0.617,35459.3,35459.2,1.987]
["binance-futures","BTCUSDT",1651967995038,0.617,35459.3,35459.2,2.075]
["binance-futures","BTCUSDT",1651967995071,0.578,35459.3,35459.2,2.111]
["binance-futures","BTCUSDT",1651967995205,0.578,35459.3,35459.2,2.15]
["binance-futures","BTCUSDT",1651967995238,0.578,35459.3,35459.2,2.151]
["binance-futures","BTCUSDT",1651967995277,0.622,35459.3,35459.2,2.551]
["binance-futures","BTCUSDT",1651967995312,0.578,35459.3,35459.2,2.151]
["binance-futures","BTCUSDT",1651967995346,0.578,35459.3,35459.2,2.276]
["binance-futures","BTCUSDT",1651967995379,0.578,35459.3,35459.2,2.245]
["binance-futures","BTCUSDT",1651967995458,0.558,35459.3,35459.2,2.245]
["binance-futures","BTCUSDT",1651967995525,0.533,35459.3,35459.2,2.245]
["binance-futures","BTCUSDT",1651967995554,0.556,35459.3,35459.2,2.245]
["binance-futures","BTCUSDT",1651967995589,0.556,35459.3,35459.2,2.378]
["binance-futures","BTCUSDT",1651967995630,0.556,35459.3,35459.2,2.385]
["binance-futures","BTCUSDT",1651967995664,0.556,35459.3,35459.2,2.289]
["binance-futures","BTCUSDT",1651967995957,0.6,35459.3,35459.2,2.047]
["binance-futures","BTCUSDT",1651967995989,0.556,35459.3,35459.2,2.031]
["binance-futures","BTCUSDT",1651967996020,0.559,35459.3,35459.2,1.982]
["binance-futures","BTCUSDT",1651967996051,0.556,35459.3,35459.2,1.982]
["binance-futures","BTCUSDT",1651967996079,0.556,35459.3,35459.2,1.984]
["binance-futures","BTCUSDT",1651967996119,0.556,35459.3,35459.2,1.888]
["binance-futures","BTCUSDT",1651967996154,0.556,35459.3,35459.2,1.957]
["binance-futures","BTCUSDT",1651967996181,0.556,35459.3,35459.2,2.069]
["binance-futures","BTCUSDT",1651967996221,0.556,35459.3,35459.2,2.08]
["binance-futures","BTCUSDT",1651967996255,0.571,35459.3,35459.2,2.079]
["binance-futures","BTCUSDT",1651967996287,0.515,35459.3,35459.2,2.079]
["binance-futures","BTCUSDT",1651967996394,0.507,35459.3,35459.2,2.079]
["binance-futures","BTCUSDT",1651967996425,0.507,35459.3,35459.2,2.206]
["binance-futures","BTCUSDT",1651967996528,0.505,35459.3,35459.2,2.072]
["binance-futures","BTCUSDT",1651967996565,0.505,35459.3,35459.2,2.066]
["binance-futures","BTCUSDT",1651967997012,0.954,35464.0,35463.8,0.153]
["binance-futures","BTCUSDT",1651967997040,2.026,35463.9,35463.8,0.161]
["binance-futures","BTCUSDT",1651967997080,1.965,35463.9,35463.8,0.569]
["binance-futures","BTCUSDT",1651967997109,1.967,35463.9,35463.8,0.365]
["binance-futures","BTCUSDT",1651967997210,1.967,35463.9,35463.8,0.314]
["binance-futures","BTCUSDT",1651967997240,1.967,35463.9,35463.8,0.058]
["binance-futures","BTCUSDT",1651967997274,1.967,35463.9,35463.8,0.043]
["binance-futures","BTCUSDT",1651967997308,2.106,35463.9,35463.8,0.049]
["binance-futures","BTCUSDT",1651967997335,2.154,35463.9,35463.8,0.047]
["binance-futures","BTCUSDT",1651967997412,2.554,35463.9,35463.8,0.047]
["binance-futures","BTCUSDT",1651967997440,2.554,35463.9,35463.8,0.053]
["binance-futures","BTCUSDT",1651967997512,3.192,35463.9,35463.8,0.034]
["binance-futures","BTCUSDT",1651967997538,3.054,35463.9,35463.8,0.034]
["binance-futures","BTCUSDT",1651967997577,3.054,35463.9,35463.8,0.045]
["binance-futures","BTCUSDT",1651967997769,2.785,35463.9,35463.8,0.04]
["binance-futures","BTCUSDT",1651967997805,2.536,35463.9,35462.9,0.356]
["binance-futures","BTCUSDT",1651967997839,2.17,35463.0,35462.9,0.003]
["binance-futures","BTCUSDT",1651967997872,2.219,35463.0,35462.9,0.003]
["binance-futures","BTCUSDT",1651967997906,2.269,35463.0,35462.9,0.003]
["binance-futures","BTCUSDT",1651967997979,2.185,35463.0,35462.9,0.003]
["binance-futures","BTCUSDT",1651967998078,2.189,35463.0,35462.9,0.001]
["binance-futures","BTCUSDT",1651967998116,2.192,35463.0,35462.9,0.001]
["binance-futures","BTCUSDT",1651967998183,1.632,35463.0,35462.9,1.217]
["binance-futures","BTCUSDT",1651967998216,0.652,35463.0,35462.9,1.201]
["binance-futures","BTCUSDT",1651967998252,0.039,35464.1,35464.0,0.468]
["binance-futures","BTCUSDT",1651967998286,0.039,35464.1,35464.0,3.213]
["binance-futures","BTCUSDT",1651967998316,0.293,35464.6,35464.5,0.36]
["binance-futures","BTCUSDT",1651967998348,0.001,35464.6,35464.5,2.987]
["binance-futures","BTCUSDT",1651967998380,0.001,35464.6,35464.5,3.477]
["binance-futures","BTCUSDT",1651967998416,0.001,35464.6,35464.5,3.546]
["binance-futures","BTCUSDT",1651967998485,0.001,35464.6,35464.5,3.552]
["binance-futures","BTCUSDT",1651967998549,0.001,35464.6,35464.5,3.623]
["binance-futures","BTCUSDT",1651967998583,0.005,35466.8,35466.1,0.76]
["binance-futures","BTCUSDT",1651967998616,0.258,35466.3,35466.2,3.764]
["binance-futures","BTCUSDT",1651967998649,0.256,35466.3,35466.2,3.76]
["binance-futures","BTCUSDT",1651967998684,0.256,35466.3,35466.2,2.417]
["binance-futures","BTCUSDT",1651967998720,0.256,35466.3,35466.2,2.752]
["binance-futures","BTCUSDT",1651967998785,0.256,35466.3,35466.2,2.738]
["binance-futures","BTCUSDT",1651967998818,0.256,35466.3,35466.2,2.965]
["binance-futures","BTCUSDT",1651967998848,0.256,35466.3,35466.2,2.865]
["binance-futures","BTCUSDT",1651967998892,0.256,35466.3,35466.2,2.887]
["binance-futures","BTCUSDT",1651967998924,0.256,35466.3,35466.2,2.903]
["binance-futures","BTCUSDT",1651967998996,0.256,35466.3,35466.2,2.876]
["binance-futures","BTCUSDT",1651967999028,0.256,35466.3,35466.2,2.832]
["binance-futures","BTCUSDT",1651967999095,0.259,35466.3,35466.2,2.832]
["binance-futures","BTCUSDT",1651967999131,0.258,35466.3,35466.2,3.074]
["binance-futures","BTCUSDT",1651967999168,0.237,35466.3,35466.2,3.07]
["binance-futures","BTCUSDT",1651967999197,0.237,35466.3,35466.2,2.84]
["binance-futures","BTCUSDT",1651967999227,0.238,35466.3,35466.2,2.839]
["binance-futures","BTCUSDT",1651967999265,0.217,35466.3,35466.2,2.839]
["binance-futures","BTCUSDT",1651967999294,0.191,35466.3,35466.2,2.839]
["binance-futures","BTCUSDT",1651967999325,0.111,35466.3,35466.2,2.682]
["binance-futures","BTCUSDT",1651967999364,0.006,35466.8,35466.7,0.96]
["binance-futures","BTCUSDT",1651967999398,0.159,35466.8,35466.7,4.654]
["binance-futures","BTCUSDT",1651967999426,0.159,35466.8,35466.7,4.699]
["binance-futures","BTCUSDT",1651967999532,0.159,35466.8,35466.7,4.731]
["binance-futures","BTCUSDT",1651967999568,0.162,35466.8,35466.7,4.733]
["binance-futures","BTCUSDT",1651967999641,0.162,35466.8,35466.7,5.009]
["binance-futures","BTCUSDT",1651967999768,0.162,35466.8,35466.7,5.025]
["binance-futures","BTCUSDT",1651967999843,0.135,35466.8,35466.7,4.237]
["binance-futures","BTCUSDT",1651967999873,0.177,35466.8,35466.7,4.237]
["binance-futures","BTCUSDT",1651967999912,0.132,35466.8,35466.7,4.236]
["binance-futures","BTCUSDT",1651967999947,0.132,35466.8,35466.7,4.705]
["binance-futures","BTCUSDT",1651967999980,0.132,35466.8,35466.7,4.69]