{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1790670,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":180,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1651795652351,0.014,36613.8,36613.1,0.18]
["binance-futures","BTCUSDT",1651795652383,0.122,36613.2,36613.1,0.494]
["binance-futures","BTCUSDT",1651795652416,0.073,36613.2,36613.1,2.197]
["binance-futures","BTCUSDT",1651795652451,0.031,36613.8,36613.7,2.432]
["binance-futures","BTCUSDT",1651795652486,0.031,36613.8,36613.7,2.567]
["binance-futures","BTCUSDT",1651795652520,0.031,36613.8,36613.7,2.661]
["binance-futures","BTCUSDT",1651795652553,0.031,36613.8,36613.7,2.755]
["binance-futures","BTCUSDT",1651795652586,0.031,36613.8,36613.7,3.898]
["binance-futures","BTCUSDT",1651795652619,0.031,36613.8,36613.7,4.095]
["binance-futures","BTCUSDT",1651795652652,1.807,36616.4,36616.3,0.755]
["binance-futures","BTCUSDT",1651795652682,2.37,36616.4,36616.3,0.262]
["binance-futures","BTCUSDT",1651795652714,3.128,36616.4,36616.3,0.12]
["binance-futures","BTCUSDT",1651795652775,3.089,36616.4,36616.3,0.12]
["binance-futures","BTCUSDT",1651795652982,3.137,36616.4,36616.3,0.12]
["binance-futures","BTCUSDT",1651795653082,2.793,36616.4,36616.3,0.12]
["binance-futures","BTCUSDT",1651795653147,2.737,36616.4,36616.3,0.12]
["binance-futures","BTCUSDT",1651795653178,2.737,36616.4,36616.3,0.127]
["binance-futures","BTCUSDT",1651795653215,2.746,36616.4,36616.3,0.127]
["binance-futures","BTCUSDT",1651795653244,2.749,36616.4,36616.3,0.127]
["binance-futures","BTCUSDT",1651795653278,2.45,36616.4,36616.3,0.127]
["binance-futures","BTCUSDT",1651795653379,2.45,36616.4,36616.3,0.13]
["binance-futures","BTCUSDT",1651795653479,2.45,36616.4,36616.3,0.137]
["binance-futures","BTCUSDT",1651795653544,2.45,36616.4,36616.3,0.141]
["binance-futures","BTCUSDT",1651795653651,1.325,36616.4,36616.3,0.126]
["binance-futures","BTCUSDT",1651795653719,0.972,36616.4,36616.3,0.219]
["binance-futures","BTCUSDT",1651795653748,0.972,36616.4,36616.3,1.219]
["binance-futures","BTCUSDT",1651795653784,0.972,36616.4,36616.3,1.339]
["binance-futures","BTCUSDT",1651795653882,0.888,36616.4,36616.3,1.346]
["binance-futures","BTCUSDT",1651795653914,0.886,36616.4,36616.3,1.346]
["binance-futures","BTCUSDT",1651795653950,0.886,36616.4,36616.3,1.339]
["binance-futures","BTCUSDT",1651795654023,0.886,36616.4,36616.3,0.624]
["binance-futures","BTCUSDT",1651795654059,1.261,36616.4,36616.3,0.219]
["binance-futures","BTCUSDT",1651795654093,2.576,36616.4,36616.3,0.285]
["binance-futures","BTCUSDT",1651795654128,2.581,36616.4,36616.3,0.122]
["binance-futures","BTCUSDT",1651795654160,2.016,36616.4,36616.3,0.134]
["binance-futures","BTCUSDT",1651795654195,1.952,36616.4,36616.3,0.128]
["binance-futures","BTCUSDT",1651795654224,1.954,36616.4,36616.3,0.14]
["binance-futures","BTCUSDT",1651795654260,1.947,36616.4,36616.3,0.277]
["binance-futures","BTCUSDT",1651795654329,1.924,36616.4,36616.3,0.278]
["binance-futures","BTCUSDT",1651795654362,1.924,36616.4,36616.3,0.001]
["binance-futures","BTCUSDT",1651795654431,1.923,36616.4,36616.3,0.002]
["binance-futures","BTCUSDT",1651795654467,1.897,36616.4,36616.3,0.027]
["binance-futures","BTCUSDT",1651795654502,1.788,36616.4,36616.3,0.002]
["binance-futures","BTCUSDT",1651795654571,1.788,36616.4,36616.3,0.032]
["binance-futures","BTCUSDT",1651795654701,0.713,36614.9,36614.8,0.333]
["binance-futures","BTCUSDT",1651795654734,0.887,36614.9,36614.8,0.333]
["binance-futures","BTCUSDT",1651795654767,0.892,36614.9,36614.8,0.333]
["binance-futures","BTCUSDT",1651795654836,1.034,36614.9,36614.8,0.333]
["binance-futures","BTCUSDT",1651795654866,1.371,36614.9,36614.8,0.333]
["binance-futures","BTCUSDT",1651795654934,1.371,36614.9,36614.8,0.332]
["binance-futures","BTCUSDT",1651795654969,5.456,36614.9,36614.8,0.239]
["binance-futures","BTCUSDT",1651795654999,5.458,36614.9,36614.8,0.239]
["binance-futures","BTCUSDT",1651795655038,5.459,36614.9,36614.8,0.239]
["binance-futures","BTCUSDT",1651795655133,5.487,36614.9,36614.8,0.239]
["binance-futures","BTCUSDT",1651795655170,6.638,36614.9,36614.8,0.246]
["binance-futures","BTCUSDT",1651795655200,6.637,36614.9,36614.8,0.246]
["binance-futures","BTCUSDT",1651795655238,6.634,36614.9,36614.8,0.243]
["binance-futures","BTCUSDT",1651795655267,6.833,36614.9,36614.8,0.243]
["binance-futures","BTCUSDT",1651795655304,8.668,36614.9,36614.8,0.243]
["binance-futures","BTCUSDT",1651795655343,8.644,36614.9,36614.8,0.243]
["binance-futures","BTCUSDT",1651795655377,8.656,36614.9,36614.8,0.243]
["binance-futures","BTCUSDT",1651795655405,8.646,36614.9,36614.8,0.244]
["binance-futures","BTCUSDT",1651795655472,8.646,36614.9,36614.8,0.245]
["binance-futures","BTCUSDT",1651795655571,8.646,36614.9,36614.8,0.251]
["binance-futures","BTCUSDT",1651795655701,8.646,36614.9,36614.8,0.239]
["binance-futures","BTCUSDT",1651795655741,8.634,36614.9,36614.8,0.239]
["binance-futures","BTCUSDT",1651795655800,0.522,36611.2,36611.1,0.544]
["binance-futures","BTCUSDT",1651795655834,2.78,36611.2,36611.1,0.649]
["binance-futures","BTCUSDT",1651795655871,2.78,36611.2,36611.1,0.685]
["binance-futures","BTCUSDT",1651795655905,1.531,36611.2,36611.1,0.685]
["binance-futures","BTCUSDT",1651795655945,1.531,36611.2,36611.1,1.435]
["binance-futures","BTCUSDT",1651795656010,0.001,36614.0,36611.9,1.003]
["binance-futures","BTCUSDT",1651795656042,0.125,36614.9,36614.8,0.466]
["binance-futures","BTCUSDT",1651795656075,2.251,36614.9,36614.8,0.937]
["binance-futures","BTCUSDT",1651795656110,1.106,36614.9,36614.8,0.993]
["binance-futures","BTCUSDT",1651795656144,1.106,36614.9,36614.8,0.789]
["binance-futures","BTCUSDT",1651795656176,1.106,36614.9,36614.8,0.925]
["binance-futures","BTCUSDT",1651795656242,0.06,36611.6,36611.5,1.762]
["binance-futures","BTCUSDT",1651795656275,0.11,36611.6,36611.5,2.818]
["binance-futures","BTCUSDT",1651795656307,1.109,36611.6,36611.5,1.825]
["binance-futures","BTCUSDT",1651795656338,1.202,36611.6,36611.5,1.698]
["binance-futures","BTCUSDT",1651795656369,1.202,36611.6,36611.5,2.071]
["binance-futures","BTCUSDT",1651795656405,1.202,36611.6,36611.5,1.812]
["binance-futures","BTCUSDT",1651795656472,1.205,36611.6,36611.5,1.812]
["binance-futures","BTCUSDT",1651795656573,2.27,36615.1,36615.0,0.255]
["binance-futures","BTCUSDT",1651795656607,3.211,36615.1,36615.0,0.191]
["binance-futures","BTCUSDT",1651795656642,3.211,36615.1,36615.0,0.057]
["binance-futures","BTCUSDT",1651795656673,0.529,36612.5,36612.4,0.923]
["binance-futures","BTCUSDT",1651795656711,0.128,36612.5,36612.4,3.121]
["binance-futures","BTCUSDT",1651795656742,0.001,36613.7,36613.6,0.245]
["binance-futures","BTCUSDT",1651795656779,0.001,36613.7,36613.6,8.513]
["binance-futures","BTCUSDT",1651795656813,0.08,36615.1,36615.0,4.918]
["binance-futures","BTCUSDT",1651795656843,0.08,36615.1,36615.0,5.01]
["binance-futures","BTCUSDT",1651795656877,0.08,36615.1,36615.0,5.059]
["binance-futures","BTCUSDT",1651795656911,0.08,36615.1,36615.0,5.809]
["binance-futures","BTCUSDT",1651795656939,0.08,36615.1,36615.0,6.269]
["binance-futures","BTCUSDT",1651795657039,0.08,36615.1,36615.0,6.246]
["binance-futures","BTCUSDT",1651795657073,0.009,36616.4,36615.3,3.508]
["binance-futures","BTCUSDT",1651795657103,0.009,36616.4,36615.3,5.877]
["binance-futures","BTCUSDT",1651795657139,0.009,36616.4,36615.3,6.544]
["binance-futures","BTCUSDT",1651795657168,0.009,36616.4,36615.3,7.073]
["binance-futures","BTCUSDT",1651795657206,0.001,36617.2,36617.1,0.28]
["binance-futures","BTCUSDT",1651795657237,0.001,36617.2,36617.1,3.195]
["binance-futures","BTCUSDT",1651795657273,0.05,36617.2,36617.1,3.094]
["binance-futures","BTCUSDT",1651795657306,1.323,36617.2,36617.1,1.972]
["binance-futures","BTCUSDT",1651795657334,1.323,36617.2,36617.1,1.958]
["binance-futures","BTCUSDT",1651795657371,1.323,36617.2,36617.1,1.362]
["binance-futures","BTCUSDT",1651795657405,1.318,36617.2,36617.1,1.362]
["binance-futures","BTCUSDT",1651795657435,1.048,36617.2,36617.1,1.189]
["binance-futures","BTCUSDT",1651795657473,1.124,36617.2,36617.1,1.189]
["binance-futures","BTCUSDT",1651795657606,1.124,36617.2,36617.1,1.089]
["binance-futures","BTCUSDT",1651795657641,1.126,36617.2,36617.1,1.089]
["binance-futures","BTCUSDT",1651795657674,1.126,36617.2,36617.1,1.045]
["binance-futures","BTCUSDT",1651795657703,1.126,36617.2,36617.1,1.638]
["binance-futures","BTCUSDT",1651795657739,1.126,36617.2,36617.1,1.456]
["binance-futures","BTCUSDT",1651795657770,1.277,36617.2,36617.1,1.856]
["binance-futures","BTCUSDT",1651795657905,5.254,36617.2,36617.1,0.751]
["binance-futures","BTCUSDT",1651795657938,5.154,36617.2,36617.1,0.52]
["binance-futures","BTCUSDT",1651795657966,1.425,36617.2,36617.1,0.52]
["binance-futures","BTCUSDT",1651795658007,0.952,36617.2,36617.1,0.925]
["binance-futures","BTCUSDT",1651795658040,0.282,36617.2,36617.1,0.628]
["binance-futures","BTCUSDT",1651795658071,0.126,36617.2,36617.1,1.011]
["binance-futures","BTCUSDT",1651795658100,0.164,36617.2,36617.1,1.032]
["binance-futures","BTCUSDT",1651795658132,0.078,36617.2,36617.1,1.032]
["binance-futures","BTCUSDT",1651795658167,0.164,36617.2,36617.1,1.291]
["binance-futures","BTCUSDT",1651795658203,0.164,36617.2,36617.1,2.041]
["binance-futures","BTCUSDT",1651795658238,0.166,36617.2,36617.1,2.518]
["binance-futures","BTCUSDT",1651795658274,0.158,36617.2,36617.1,3.422]
["binance-futures","BTCUSDT",1651795658310,0.158,36617.2,36617.1,2.036]
["binance-futures","BTCUSDT",1651795658338,0.254,36617.2,36617.1,1.537]
["binance-futures","BTCUSDT",1651795658404,0.255,36617.2,36617.1,1.537]
["binance-futures","BTCUSDT",1651795658436,0.169,36617.2,36617.1,1.77]
["binance-futures","BTCUSDT",1651795658474,0.175,36617.2,36617.1,1.77]
["binance-futures","BTCUSDT",1651795658504,0.152,36617.2,36617.1,1.77]
["binance-futures","BTCUSDT",1651795658600,0.152,36617.2,36617.1,1.874]
["binance-futures","BTCUSDT",1651795658667,0.152,36617.2,36617.1,1.831]
["binance-futures","BTCUSDT",1651795658700,0.183,36617.2,36617.1,0.744]
["binance-futures","BTCUSDT",1651795658734,0.255,36617.2,36617.1,0.741]
["binance-futures","BTCUSDT",1651795658769,0.249,36617.2,36617.1,0.728]
["binance-futures","BTCUSDT",1651795658834,0.248,36617.2,36617.1,0.728]
["binance-futures","BTCUSDT",1651795658870,0.248,36617.2,36617.1,0.961]
["binance-futures","BTCUSDT",1651795658903,0.2,36617.2,36617.1,0.961]
["binance-futures","BTCUSDT",1651795658935,0.325,36617.2,36617.1,0.961]
["binance-futures","BTCUSDT",1651795658970,0.493,36617.2,36617.1,0.805]
["binance-futures","BTCUSDT",1651795659002,0.493,36617.2,36617.1,1.21]
["binance-futures","BTCUSDT",1651795659032,0.493,36617.2,36617.1,1.177]
["binance-futures","BTCUSDT",1651795659104,0.373,36617.2,36617.1,1.436]
["binance-futures","BTCUSDT",1651795659139,0.373,36617.2,36617.1,0.264]
["binance-futures","BTCUSDT",1651795659174,1.073,36617.2,36617.1,0.272]
["binance-futures","BTCUSDT",1651795659207,2.387,36617.2,36617.1,0.272]
["binance-futures","BTCUSDT",1651795659239,1.032,36616.5,36616.4,0.33]
["binance-futures","BTCUSDT",1651795659270,1.011,36616.5,36616.4,0.33]
["binance-futures","BTCUSDT",1651795659305,0.997,36616.5,36616.4,0.315]
["binance-futures","BTCUSDT",1651795659336,1.082,36616.5,36616.4,0.423]
["binance-futures","BTCUSDT",1651795659372,1.082,36616.5,36616.4,0.425]
["binance-futures","BTCUSDT",1651795659404,1.082,36616.5,36616.4,0.41]
["binance-futures","BTCUSDT",1651795659435,1.082,36616.5,36616.4,0.487]
["binance-futures","BTCUSDT",1651795659496,1.082,36616.5,36616.4,0.55]
["binance-futures","BTCUSDT",1651795659532,1.082,36616.5,36616.4,0.702]
["binance-futures","BTCUSDT",1651795659562,0.543,36616.5,36616.4,0.795]
["binance-futures","BTCUSDT",1651795659593,0.215,36616.5,36616.4,1.945]
["binance-futures","BTCUSDT",1651795659628,0.21,36616.5,36616.4,2.196]
["binance-futures","BTCUSDT",1651795659661,0.21,36616.5,36616.4,2.194]
["binance-futures","BTCUSDT",1651795659691,0.21,36616.5,36616.4,2.196]
["binance-futures","BTCUSDT",1651795659723,0.21,36616.5,36616.4,2.194]
["binance-futures","BTCUSDT",1651795659756,0.264,36616.5,36616.4,2.194]
["binance-futures","BTCUSDT",1651795659788,0.264,36616.5,36616.4,2.195]
["binance-futures","BTCUSDT",1651795659819,0.264,36616.5,36616.4,2.181]
["binance-futures","BTCUSDT",1651795659853,0.059,36616.5,36616.4,2.18]
["binance-futures","BTCUSDT",1651795659888,0.059,36616.5,36616.4,2.234]
["binance-futures","BTCUSDT",1651795659918,0.059,36616.5,36616.4,1.912]
["binance-futures","BTCUSDT",1651795659953,0.619,36617.5,36617.4,1.075]
["binance-futures","BTCUSDT",1651795659981,1.867,36617.5,36617.4,0.481]
["binance-futures","BTCUSDT",1651795660014,2.184,36617.5,36617.4,0.478]
["binance-futures","BTCUSDT",1651795660048,2.342,36617.5,36617.4,0.288]
["binance-futures","BTCUSDT",1651795660148,2.335,36617.5,36617.4,0.288]
["binance-futures","BTCUSDT",1651795660183,2.266,36616.7,36616.6,0.039]
["binance-futures","BTCUSDT",1651795660213,2.171,36616.7,36616.6,0.039]
["binance-futures","BTCUSDT",1651795660251,2.234,36616.7,36616.6,0.039]
["binance-futures","BTCUSDT",1651795660282,2.253,36616.7,36616.6,0.039]
["binance-futures","BTCUSDT",1651795660345,2.66,36616.6,36615.5,0.03]
["binance-futures","BTCUSDT",1651795660381,3.22,36616.6,36615.5,0.03]
["binance-futures","BTCUSDT",1651795660412,3.214,36616.6,36616.5,0.002]
["binance-futures","BTCUSDT",1651795660447,3.646,36616.6,36616.5,0.002]
["binance-futures","BTCUSDT",1651795660481,3.652,36616.6,36616.5,0.002]
["binance-futures","BTCUSDT",1651795660514,3.856,36616.6,36616.5,0.002]
["binance-futures","BTCUSDT",1651795660545,4.287,36616.2,36615.5,0.03]
["binance-futures","BTCUSDT",1651795660580,4.46,36616.2,36615.5,0.03]
["binance-futures","BTCUSDT",1651795660612,4.454,36616.2,36615.5,0.03]
["binance-futures","BTCUSDT",1651795660646,4.46,36616.2,36615.5,0.03]
["binance-futures","BTCUSDT",1651795660681,4.541,36616.2,36615.5,0.03]
["binance-futures","BTCUSDT",1651795660712,4.748,36616.2,36615.5,0.03]
["binance-futures","BTCUSDT",1651795660777,4.83,36616.2,36615.5,0.03]
["binance-futures","BTCUSDT",1651795660809,4.568,36616.2,36615.5,0.03]
["binance-futures","BTCUSDT",1651795660846,4.543,36616.2,36615.5,0.03]
["binance-futures","BTCUSDT",1651795660880,4.598,36616.2,36616.1,0.011]
["binance-futures","BTCUSDT",1651795660911,3.592,36616.2,36616.1,0.011]
["binance-futures","BTCUSDT",1651795660974,4.29,36616.2,36616.1,0.011]
["binance-futures","BTCUSDT",1651795661008,8.084,36616.2,36616.1,0.002]
["binance-futures","BTCUSDT",1651795661038,0.406,36615.6,36615.5,0.013]
["binance-futures","BTCUSDT",1651795661070,0.102,36613.3,36613.2,0.146]
["binance-futures","BTCUSDT",1651795661103,0.048,36613.3,36613.2,3.638]
["binance-futures","BTCUSDT",1651795661134,0.182,36613.3,36613.2,3.49]
["binance-futures","BTCUSDT",1651795661166,0.003,36614.9,36614.1,0.16]
["binance-futures","BTCUSDT",1651795661203,0.004,36614.2,36614.1,3.109]
["binance-futures","BTCUSDT",1651795661232,0.003,36614.2,36614.1,3.502]
["binance-futures","BTCUSDT",1651795661271,0.084,36614.2,36614.1,3.11]
["binance-futures","BTCUSDT",1651795661304,0.166,36614.2,36614.1,3.887]
["binance-futures","BTCUSDT",1651795661337,0.166,36614.2,36614.1,3.892]
["binance-futures","BTCUSDT",1651795661369,0.215,36614.2,36614.1,4.293]
["binance-futures","BTCUSDT",1651795661399,0.216,36614.2,36614.1,5.498]
["binance-futures","BTCUSDT",1651795661431,0.216,36614.2,36614.1,5.497]
["binance-futures","BTCUSDT",1651795661466,0.216,36614.2,36614.1,5.226]
["binance-futures","BTCUSDT",1651795661496,0.216,36614.2,36614.1,5.224]
["binance-futures","BTCUSDT",1651795661529,0.162,36614.2,36614.1,5.172]
["binance-futures","BTCUSDT",1651795661567,0.163,36614.2,36614.1,4.881]
["binance-futures","BTCUSDT",1651795661601,0.163,36614.2,36614.1,4.944]
["binance-futures","BTCUSDT",1651795661666,0.152,36614.2,36614.1,4.943]
["binance-futures","BTCUSDT",1651795661731,0.152,36614.2,36614.1,4.944]
["binance-futures","BTCUSDT",1651795661767,0.152,36614.2,36614.1,1.458]
["binance-futures","BTCUSDT",1651795661799,0.152,36614.2,36614.1,1.459]
["binance-futures","BTCUSDT",1651795661834,0.152,36614.2,36614.1,1.462]
["binance-futures","BTCUSDT",1651795661867,0.152,36614.2,36614.1,1.447]
["binance-futures","BTCUSDT",1651795661898,0.152,36614.2,36614.1,1.55]
["binance-futures","BTCUSDT",1651795661932,0.06,36614.2,36614.1,1.557]
["binance-futures","BTCUSDT",1651795661968,0.06,36614.2,36614.1,3.336]
["binance-futures","BTCUSDT",1651795661999,0.06,36614.2,36614.1,3.331]
["binance-futures","BTCUSDT",1651795662030,0.06,36614.2,36614.1,3.33]
["binance-futures","BTCUSDT",1651795662066,0.06,36614.2,36614.1,3.332]
["binance-futures","BTCUSDT",1651795662132,0.06,36614.2,36614.1,3.33]
["binance-futures","BTCUSDT",1651795662169,3.831,36614.2,36614.1,3.331]
["binance-futures","BTCUSDT",1651795662198,0.319,36614.2,36614.1,1.267]
["binance-futures","BTCUSDT",1651795662235,1.146,36614.1,36614.0,0.006]
["binance-futures","BTCUSDT",1651795662270,1.42,36614.1,36614.0,0.008]
["binance-futures","BTCUSDT",1651795662299,1.37,36614.1,36614.0,0.008]
["binance-futures","BTCUSDT",1651795662364,1.37,36614.1,36614.0,0.009]
["binance-futures","BTCUSDT",1651795662395,1.419,36614.1,36614.0,0.009]
["binance-futures","BTCUSDT",1651795662428,1.42,36614.1,36614.0,0.009]
["binance-futures","BTCUSDT",1651795662465,1.458,36614.1,36614.0,0.007]
["binance-futures","BTCUSDT",1651795662567,2.317,36613.2,36613.1,0.021]
["binance-futures","BTCUSDT",1651795662600,2.34,36613.2,36613.1,0.021]
["binance-futures","BTCUSDT",1651795662665,2.772,36613.2,36613.1,0.021]
["binance-futures","BTCUSDT",1651795662698,2.497,36613.2,36613.1,0.021]
["binance-futures","BTCUSDT",1651795662767,2.407,36613.2,36613.1,0.021]
["binance-futures","BTCUSDT",1651795662801,2.328,36613.2,36613.1,0.021]
["binance-futures","BTCUSDT",1651795662835,2.34,36613.2,36613.1,0.021]
["binance-futures","BTCUSDT",1651795662898,2.622,36613.2,36613.1,0.021]
["binance-futures","BTCUSDT",1651795662929,2.73,36613.2,36613.1,0.021]
["binance-futures","BTCUSDT",1651795662961,2.731,36613.2,36613.1,0.021]
["binance-futures","BTCUSDT",1651795662993,2.022,36613.2,36613.1,0.833]
["binance-futures","BTCUSDT",1651795663031,2.022,36613.2,36613.1,0.824]
["binance-futures","BTCUSDT",1651795663191,5.905,36610.1,36610.0,1.466]
["binance-futures","BTCUSDT",1651795663212,7.43,36610.1,36610.0,0.54]
["binance-futures","BTCUSDT",1651795663232,0.353,36609.7,36608.5,0.003]
["binance-futures","BTCUSDT",1651795663260,4.842,36609.7,36608.5,0.003]
["binance-futures","BTCUSDT",1651795663287,0.437,36609.5,36608.5,0.003]
["binance-futures","BTCUSDT",1651795663310,2.014,36609.5,36608.5,0.003]
["binance-futures","BTCUSDT",1651795663339,5.21,36609.5,36608.5,0.003]
["binance-futures","BTCUSDT",1651795663370,12.402,36609.5,36608.5,0.003]
["binance-futures","BTCUSDT",1651795663397,2.019,36609.3,36608.5,0.003]
["binance-futures","BTCUSDT",1651795663428,3.156,36609.3,36608.5,0.003]
["binance-futures","BTCUSDT",1651795663457,3.746,36609.0,36608.9,0.12]
["binance-futures","BTCUSDT",1651795663493,9.641,36609.0,36608.9,0.12]
["binance-futures","BTCUSDT",1651795663525,5.466,36608.8,36608.7,0.009]
["binance-futures","BTCUSDT",1651795663563,0.199,36606.8,36606.7,0.016]
["binance-futures","BTCUSDT",1651795663652,2.109,36606.5,36606.4,0.022]
["binance-futures","BTCUSDT",1651795663692,10.617,36606.5,36606.4,0.022]
["binance-futures","BTCUSDT",1651795663748,16.237,36606.5,36606.4,0.025]
["binance-futures","BTCUSDT",1651795663780,16.257,36606.5,36606.4,0.025]
["binance-futures","BTCUSDT",1651795663813,16.27,36606.5,36606.4,0.025]
["binance-futures","BTCUSDT",1651795663846,6.88,36606.4,36606.3,0.013]
["binance-futures","BTCUSDT",1651795663880,3.483,36605.3,36605.2,0.079]
["binance-futures","BTCUSDT",1651795663912,4.33,36605.3,36605.2,0.079]
["binance-futures","BTCUSDT",1651795663944,5.427,36605.3,36605.2,0.079]
["binance-futures","BTCUSDT",1651795663979,5.496,36605.3,36605.2,0.079]
["binance-futures","BTCUSDT",1651795664011,5.608,36605.3,36605.2,0.079]
["binance-futures","BTCUSDT",1651795664077,5.618,36605.3,36605.2,0.079]
["binance-futures","BTCUSDT",1651795664107,5.819,36605.3,36605.2,0.079]
["binance-futures","BTCUSDT",1651795664173,6.078,36605.3,36605.2,0.079]
["binance-futures","BTCUSDT",1651795664235,1.902,36602.6,36602.5,1.616]
["binance-futures","BTCUSDT",1651795664271,1.089,36602.6,36602.5,1.616]
["binance-futures","BTCUSDT",1651795664301,1.061,36602.6,36602.5,1.616]
["binance-futures","BTCUSDT",1651795664338,1.166,36602.6,36602.5,1.616]
["binance-futures","BTCUSDT",1651795664375,1.166,36602.6,36602.5,1.343]
["binance-futures","BTCUSDT",1651795664403,1.373,36602.6,36602.5,1.343]
["binance-futures","BTCUSDT",1651795664441,2.302,36602.6,36602.5,1.188]
["binance-futures","BTCUSDT",1651795664469,1.898,36602.6,36602.5,4.199]
["binance-futures","BTCUSDT",1651795664501,0.003,36603.9,36603.8,0.16]
["binance-futures","BTCUSDT",1651795664538,0.114,36603.9,36603.8,10.286]
["binance-futures","BTCUSDT",1651795664569,0.002,36606.2,36606.1,5.511]
["binance-futures","BTCUSDT",1651795664600,0.86,36606.2,36606.1,3.153]
["binance-futures","BTCUSDT",1651795664633,2.077,36606.2,36606.1,3.153]
["binance-futures","BTCUSDT",1651795664662,3.076,36606.2,36606.1,2.25]
["binance-futures","BTCUSDT",1651795664692,6.645,36606.2,36605.5,0.008]
["binance-futures","BTCUSDT",1651795664723,1.179,36603.9,36603.8,0.177]
["binance-futures","BTCUSDT",1651795664748,1.707,36602.8,36602.6,0.025]
["binance-futures","BTCUSDT",1651795664767,2.143,36602.7,36602.6,0.025]
["binance-futures","BTCUSDT",1651795664793,5.009,36602.7,36602.6,0.025]
["binance-futures","BTCUSDT",1651795664820,0.307,36602.5,36602.4,0.032]
["binance-futures","BTCUSDT",1651795664844,0.91,36602.5,36602.4,0.032]
["binance-futures","BTCUSDT",1651795664874,5.145,36602.5,36602.4,0.018]
["binance-futures","BTCUSDT",1651795664900,11.715,36602.5,36602.4,0.018]
["binance-futures","BTCUSDT",1651795664931,3.365,36602.4,36602.3,0.04]
["binance-futures","BTCUSDT",1651795664960,0.16,36602.1,36602.0,0.286]
["binance-futures","BTCUSDT",1651795664985,0.934,36600.1,36596.1,0.002]
["binance-futures","BTCUSDT",1651795665012,0.927,36600.1,36600.0,1.352]
["binance-futures","BTCUSDT",1651795665039,0.927,36600.1,36599.5,0.026]
["binance-futures","BTCUSDT",1651795665084,1.327,36600.1,36598.7,0.075]
["binance-futures","BTCUSDT",1651795665134,4.537,36600.1,36598.7,0.073]
["binance-futures","BTCUSDT",1651795665167,4.185,36600.1,36598.7,0.032]
["binance-futures","BTCUSDT",1651795665192,0.675,36598.1,36598.0,0.251]
["binance-futures","BTCUSDT",1651795665227,0.997,36598.1,36598.0,0.132]
["binance-futures","BTCUSDT",1651795665285,0.355,36597.9,36592.3,0.839]
["binance-futures","BTCUSDT",1651795665321,0.675,36593.4,36593.3,2.203]
["binance-futures","BTCUSDT",1651795665348,1.334,36593.4,36593.3,2.19]
["binance-futures","BTCUSDT",1651795665387,1.735,36593.4,36593.3,2.09]
["binance-futures","BTCUSDT",1651795665428,1.068,36593.4,36593.3,0.012]
["binance-futures","BTCUSDT",1651795665457,0.418,36593.8,36593.7,0.16]
["binance-futures","BTCUSDT",1651795665495,0.405,36593.8,36593.7,0.088]
["binance-futures","BTCUSDT",1651795665538,0.085,36593.8,36593.7,1.421]
["binance-futures","BTCUSDT",1651795665582,0.133,36593.8,36593.7,1.421]
["binance-futures","BTCUSDT",1651795665637,0.091,36593.8,36593.7,4.459]
["binance-futures","BTCUSDT",1651795665675,0.127,36595.7,36595.3,0.322]
["binance-futures","BTCUSDT",1651795665706,0.127,36595.7,36595.6,1.364]
["binance-futures","BTCUSDT",1651795665775,0.003,36596.7,36596.6,0.225]
["binance-futures","BTCUSDT",1651795665807,0.074,36597.8,36597.7,0.338]
["binance-futures","BTCUSDT",1651795665843,0.005,36598.1,36598.0,0.627]
["binance-futures","BTCUSDT",1651795665910,0.136,36600.1,36600.0,0.408]
["binance-futures","BTCUSDT",1651795665939,0.136,36600.1,36600.0,0.896]
["binance-futures","BTCUSDT",1651795665973,0.204,36600.1,36600.0,0.894]
["binance-futures","BTCUSDT",1651795666004,0.204,36600.1,36600.0,1.042]
["binance-futures","BTCUSDT",1651795666030,0.068,36600.1,36600.0,1.976]
["binance-futures","BTCUSDT",1651795666068,0.068,36600.1,36600.0,2.211]
["binance-futures","BTCUSDT",1651795666104,0.238,36600.1,36600.0,2.212]
["binance-futures","BTCUSDT",1651795666131,1.11,36600.1,36600.0,3.517]
["binance-futures","BTCUSDT",1651795666165,0.728,36600.1,36600.0,3.176]
["binance-futures","BTCUSDT",1651795666198,0.852,36600.1,36600.0,3.274]
["binance-futures","BTCUSDT",1651795666229,0.854,36600.1,36600.0,2.29]
["binance-futures","BTCUSDT",1651795666261,0.875,36600.1,36600.0,2.381]
["binance-futures","BTCUSDT",1651795666295,0.921,36600.1,36600.0,2.16]
["binance-futures","BTCUSDT",1651795666331,0.921,36600.1,36600.0,2.121]
["binance-futures","BTCUSDT",1651795666363,0.64,36600.1,36600.0,2.057]
["binance-futures","BTCUSDT",1651795666432,0.431,36600.1,36600.0,2.057]
["binance-futures","BTCUSDT",1651795666465,0.431,36600.1,36600.0,2.469]
["binance-futures","BTCUSDT",1651795666503,0.307,36600.1,36600.0,3.033]
["binance-futures","BTCUSDT",1651795666536,0.322,36600.1,36600.0,3.033]
["binance-futures","BTCUSDT",1651795666573,0.522,36600.1,36600.0,0.563]
["binance-futures","BTCUSDT",1651795666602,0.757,36600.1,36600.0,0.563]
["binance-futures","BTCUSDT",1651795666629,0.788,36600.1,36600.0,0.045]
["binance-futures","BTCUSDT",1651795666662,0.791,36599.4,36599.3,0.003]
["binance-futures","BTCUSDT",1651795666697,0.488,36599.3,36599.1,0.867]
["binance-futures","BTCUSDT",1651795666731,0.419,36599.2,36599.1,2.084]
["binance-futures","BTCUSDT",1651795666763,0.285,36599.2,36599.1,2.128]
["binance-futures","BTCUSDT",1651795666798,0.331,36599.2,36599.1,2.129]
["binance-futures","BTCUSDT",1651795666898,0.35,36599.2,36599.1,2.222]
["binance-futures","BTCUSDT",1651795666933,0.351,36599.2,36599.1,2.217]
["binance-futures","BTCUSDT",1651795666963,0.359,36599.2,36599.1,2.217]
["binance-futures","BTCUSDT",1651795667035,0.551,36599.2,36599.1,1.987]
["binance-futures","BTCUSDT",1651795667066,0.566,36599.2,36599.1,1.987]
["binance-futures","BTCUSDT",1651795667104,0.273,36599.2,36599.1,2.729]
["binance-futures","BTCUSDT",1651795667132,0.828,36599.2,36599.1,1.299]
["binance-futures","BTCUSDT",1651795667164,0.974,36599.2,36599.1,0.862]
["binance-futures","BTCUSDT",1651795667199,2.31,36598.3,36598.2,0.009]
["binance-futures","BTCUSDT",1651795667232,3.628,36598.3,36598.2,0.009]
["binance-futures","BTCUSDT",1651795667260,4.166,36598.3,36598.2,0.009]
["binance-futures","BTCUSDT",1651795667299,4.661,36598.3,36598.2,0.009]
["binance-futures","BTCUSDT",1651795667328,8.746,36598.3,36598.2,0.009]
["binance-futures","BTCUSDT",1651795667361,8.662,36598.3,36598.2,0.004]
["binance-futures","BTCUSDT",1651795667389,8.681,36598.3,36598.2,0.004]
["binance-futures","BTCUSDT",1651795667425,7.722,36597.9,36597.8,0.404]
["binance-futures","BTCUSDT",1651795667460,8.806,36597.9,36597.8,0.404]
["binance-futures","BTCUSDT",1651795667491,8.811,36597.9,36597.8,0.404]
["binance-futures","BTCUSDT",1651795667523,8.743,36597.9,36597.8,0.154]
["binance-futures","BTCUSDT",1651795667587,8.856,36597.9,36597.8,0.154]
["binance-futures","BTCUSDT",1651795667627,8.846,36597.9,36597.8,0.134]
["binance-futures","BTCUSDT",1651795667693,8.845,36597.9,36597.8,0.134]
["binance-futures","BTCUSDT",1651795667724,8.72,36597.9,36597.8,0.134]
["binance-futures","BTCUSDT",1651795667755,7.717,36597.9,36597.8,0.134]
["binance-futures","BTCUSDT",1651795667784,7.719,36597.9,36597.8,0.114]
["binance-futures","BTCUSDT",1651795667822,7.769,36597.9,36597.8,0.114]
["binance-futures","BTCUSDT",1651795667890,8.894,36597.9,36597.8,0.111]
["binance-futures","BTCUSDT",1651795667919,9.414,36597.9,36597.8,0.111]
["binance-futures","BTCUSDT",1651795667954,10.194,36597.9,36597.8,0.111]
["binance-futures","BTCUSDT",1651795667987,10.194,36597.9,36597.8,0.091]
["binance-futures","BTCUSDT",1651795668019,6.129,36597.7,36596.8,0.009]
["binance-futures","BTCUSDT",1651795668081,0.1,36587.8,36586.1,0.91]
["binance-futures","BTCUSDT",1651795668113,0.408,36586.2,36586.1,2.345]
["binance-futures","BTCUSDT",1651795668148,0.235,36586.2,36586.1,3.016]
["binance-futures","BTCUSDT",1651795668169,0.221,36586.2,36586.1,0.331]
["binance-futures","BTCUSDT",1651795668197,0.213,36586.2,36586.1,1.396]
["binance-futures","BTCUSDT",1651795668228,0.273,36586.2,36586.1,1.625]
["binance-futures","BTCUSDT",1651795668256,0.001,36587.4,36587.3,0.3]
["binance-futures","BTCUSDT",1651795668285,0.001,36587.4,36587.3,0.425]
["binance-futures","BTCUSDT",1651795668315,0.001,36587.4,36587.3,4.881]
["binance-futures","BTCUSDT",1651795668343,0.02,36587.4,36587.3,4.682]
["binance-futures","BTCUSDT",1651795668373,0.196,36587.4,36587.3,4.977]
["binance-futures","BTCUSDT",1651795668418,0.322,36587.4,36587.3,3.977]
["binance-futures","BTCUSDT",1651795668475,0.539,36587.4,36587.3,3.705]
["binance-futures","BTCUSDT",1651795668542,0.803,36587.4,36587.3,4.918]
["binance-futures","BTCUSDT",1651795668574,0.473,36587.4,36587.3,3.514]
["binance-futures","BTCUSDT",1651795668610,0.148,36588.9,36588.8,3.948]
["binance-futures","BTCUSDT",1651795668643,0.098,36591.0,36590.9,0.255]
["binance-futures","BTCUSDT",1651795668677,0.564,36591.0,36590.9,1.003]
["binance-futures","BTCUSDT",1651795668706,0.564,36591.0,36590.9,2.068]
["binance-futures","BTCUSDT",1651795668743,0.564,36591.0,36590.9,2.126]
["binance-futures","BTCUSDT",1651795668775,0.263,36591.0,36590.9,2.128]
["binance-futures","BTCUSDT",1651795668803,0.263,36591.0,36590.9,2.129]
["binance-futures","BTCUSDT",1651795668837,0.263,36591.0,36590.9,2.427]
["binance-futures","BTCUSDT",1651795668872,0.178,36591.0,36590.9,2.528]
["binance-futures","BTCUSDT",1651795668904,0.178,36591.0,36590.9,2.574]
["binance-futures","BTCUSDT",1651795668934,0.102,36591.0,36590.9,2.472]
["binance-futures","BTCUSDT",1651795668971,0.102,36591.0,36590.9,2.423]
["binance-futures","BTCUSDT",1651795668996,0.102,36591.0,36590.9,2.52]
["binance-futures","BTCUSDT",1651795669031,0.07,36591.0,36590.9,1.966]
["binance-futures","BTCUSDT",1651795669064,4.132,36591.0,36590.9,1.968]
["binance-futures","BTCUSDT",1651795669096,4.14,36591.0,36590.9,0.064]
["binance-futures","BTCUSDT",1651795669125,4.634,36591.0,36590.9,0.037]
["binance-futures","BTCUSDT",1651795669160,5.685,36591.0,36590.9,0.035]
["binance-futures","BTCUSDT",1651795669230,5.685,36591.0,36590.9,0.041]
["binance-futures","BTCUSDT",1651795669263,5.672,36591.0,36590.9,0.315]
["binance-futures","BTCUSDT",1651795669295,5.773,36591.0,36590.9,0.314]
["binance-futures","BTCUSDT",1651795669398,5.29,36591.0,36590.9,0.314]
["binance-futures","BTCUSDT",1651795669430,5.279,36591.0,36590.9,0.306]
["binance-futures","BTCUSDT",1651795669464,5.292,36591.0,36590.9,0.306]
["binance-futures","BTCUSDT",1651795669497,5.284,36591.0,36590.9,0.307]
["binance-futures","BTCUSDT",1651795669529,5.291,36591.0,36590.9,0.307]
["binance-futures","BTCUSDT",1651795669566,1.67,36588.9,36588.8,0.715]
["binance-futures","BTCUSDT",1651795669596,1.687,36588.9,36588.8,1.663]
["binance-futures","BTCUSDT",1651795669629,1.688,36588.9,36588.8,1.663]
["binance-futures","BTCUSDT",1651795669663,1.687,36588.9,36588.8,1.663]
["binance-futures","BTCUSDT",1651795669694,1.659,36588.9,36588.8,1.711]
["binance-futures","BTCUSDT",1651795669723,1.664,36588.9,36588.8,1.7]
["binance-futures","BTCUSDT",1651795669793,1.664,36588.9,36588.8,1.652]
["binance-futures","BTCUSDT",1651795669825,1.41,36588.9,36588.8,1.652]
["binance-futures","BTCUSDT",1651795669890,1.294,36588.9,36588.8,1.652]
["binance-futures","BTCUSDT",1651795669924,0.485,36588.9,36588.8,1.804]
["binance-futures","BTCUSDT",1651795669952,0.006,36588.9,36588.8,2.335]
["binance-futures","BTCUSDT",1651795669983,0.972,36588.9,36588.8,2.156]
["binance-futures","BTCUSDT",1651795670020,0.941,36588.9,36588.8,1.731]
["binance-futures","BTCUSDT",1651795670051,0.941,36588.9,36588.8,2.031]
["binance-futures","BTCUSDT",1651795670083,0.944,36588.9,36588.8,1.656]
["binance-futures","BTCUSDT",1651795670114,0.004,36588.9,36588.8,2.066]
["binance-futures","BTCUSDT",1651795670146,0.004,36588.9,36588.8,2.174]
["binance-futures","BTCUSDT",1651795670183,0.004,36588.9,36588.8,2.549]
["binance-futures","BTCUSDT",1651795670220,0.03,36588.9,36588.8,2.949]
["binance-futures","BTCUSDT",1651795670247,0.008,36588.9,36588.8,2.037]
["binance-futures","BTCUSDT",1651795670282,0.008,36588.9,36588.8,2.387]
["binance-futures","BTCUSDT",1651795670321,0.008,36588.9,36588.8,2.796]
["binance-futures","BTCUSDT",1651795670416,0.023,36591.4,36591.3,0.953]
["binance-futures","BTCUSDT",1651795670447,0.504,36591.4,36591.3,0.643]
["binance-futures","BTCUSDT",1651795670480,0.503,36591.4,36591.3,0.595]
["binance-futures","BTCUSDT",1651795670512,1.054,36591.4,36591.3,0.32]
["binance-futures","BTCUSDT",1651795670550,2.807,36591.4,36591.3,0.32]
["binance-futures","BTCUSDT",1651795670583,1.181,36589.0,36588.8,0.309]
["binance-futures","BTCUSDT",1651795670612,4.151,36588.9,36588.8,0.009]
["binance-futures","BTCUSDT",1651795670647,4.438,36588.9,36588.8,0.009]
["binance-futures","BTCUSDT",1651795670677,4.437,36588.9,36588.8,0.009]
["binance-futures","BTCUSDT",1651795670714,4.438,36588.9,36588.8,0.009]
["binance-futures","BTCUSDT",1651795670747,4.437,36588.9,36588.8,0.009]
["binance-futures","BTCUSDT",1651795670783,4.446,36588.9,36588.8,0.009]
["binance-futures","BTCUSDT",1651795670816,4.445,36588.9,36588.8,0.009]
["binance-futures","BTCUSDT",1651795670850,0.731,36588.9,36588.8,0.009]
["binance-futures","BTCUSDT",1651795670880,0.511,36588.9,36588.8,0.009]
["binance-futures","BTCUSDT",1651795670913,0.6,36588.5,36588.4,0.007]
["binance-futures","BTCUSDT",1651795670947,1.786,36588.5,36588.4,0.517]
["binance-futures","BTCUSDT",1651795670983,1.752,36588.5,36588.4,0.517]
["binance-futures","BTCUSDT",1651795671016,2.772,36588.5,36588.4,0.517]
["binance-futures","BTCUSDT",1651795671048,2.792,36588.5,36588.4,0.817]
["binance-futures","BTCUSDT",1651795671120,3.009,36588.5,36588.4,0.817]
["binance-futures","BTCUSDT",1651795671250,3.077,36588.5,36588.4,1.573]
["binance-futures","BTCUSDT",1651795671284,3.155,36588.5,36588.4,1.573]
["binance-futures","BTCUSDT",1651795671351,3.173,36588.5,36588.4,1.576]
["binance-futures","BTCUSDT",1651795671387,3.175,36588.5,36588.4,1.576]
["binance-futures","BTCUSDT",1651795671452,3.194,36588.5,36588.4,1.628]
["binance-futures","BTCUSDT",1651795671520,3.096,36588.5,36588.4,1.628]
["binance-futures","BTCUSDT",1651795671554,3.107,36588.5,36588.4,1.253]
["binance-futures","BTCUSDT",1651795671587,4.12,36588.5,36588.4,0.969]
["binance-futures","BTCUSDT",1651795671618,4.11,36588.5,36588.4,0.969]
["binance-futures","BTCUSDT",1651795671719,4.11,36588.5,36588.4,1.077]
["binance-futures","BTCUSDT",1651795671748,4.091,36588.5,36588.4,0.963]
["binance-futures","BTCUSDT",1651795671785,4.043,36588.5,36588.4,1.071]
["binance-futures","BTCUSDT",1651795671950,0.235,36586.8,36586.7,0.126]
["binance-futures","BTCUSDT",1651795671982,0.134,36586.8,36586.7,1.869]
["binance-futures","BTCUSDT",1651795672015,0.582,36587.9,36587.8,1.815]
["binance-futures","BTCUSDT",1651795672049,1.681,36587.9,36587.8,0.661]
["binance-futures","BTCUSDT",1651795672086,1.681,36587.9,36587.8,0.64]
["binance-futures","BTCUSDT",1651795672127,1.74,36587.9,36587.8,0.081]
["binance-futures","BTCUSDT",1651795672159,0.44,36587.0,36586.9,0.001]
["binance-futures","BTCUSDT",1651795672190,2.738,36587.0,36586.9,0.005]
["binance-futures","BTCUSDT",1651795672223,2.78,36586.8,36586.7,0.02]
["binance-futures","BTCUSDT",1651795672255,2.995,36586.8,36586.7,0.128]
["binance-futures","BTCUSDT",1651795672290,2.939,36586.4,36586.3,0.964]
["binance-futures","BTCUSDT",1651795672322,3.146,36586.4,36586.3,0.705]
["binance-futures","BTCUSDT",1651795672357,4.184,36586.4,36586.3,0.705]
["binance-futures","BTCUSDT",1651795672387,4.201,36586.4,36586.3,0.707]
["binance-futures","BTCUSDT",1651795672419,4.182,36586.4,36586.3,0.715]
["binance-futures","BTCUSDT",1651795672489,4.182,36586.4,36586.3,0.71]
["binance-futures","BTCUSDT",1651795672555,4.182,36586.4,36586.3,0.709]
["binance-futures","BTCUSDT",1651795672590,4.066,36586.4,36586.3,0.716]
["binance-futures","BTCUSDT",1651795672656,2.923,36586.4,36586.3,0.763]
["binance-futures","BTCUSDT",1651795672685,3.197,36586.4,36586.3,0.743]
["binance-futures","BTCUSDT",1651795672756,3.197,36586.4,36586.3,0.431]
["binance-futures","BTCUSDT",1651795672787,3.187,36586.4,36586.3,0.431]
["binance-futures","BTCUSDT",1651795672818,3.187,36586.4,36586.3,0.331]
["binance-futures","BTCUSDT",1651795672854,2.939,36586.4,36586.3,0.018]
["binance-futures","BTCUSDT",1651795672887,2.939,36586.4,36586.3,0.011]
["binance-futures","BTCUSDT",1651795672923,2.862,36586.2,36586.1,0.474]
["binance-futures","BTCUSDT",1651795672987,2.862,36586.2,36586.1,0.473]
["binance-futures","BTCUSDT",1651795673051,3.783,36586.2,36586.1,0.345]
["binance-futures","BTCUSDT",1651795673084,3.793,36586.2,36586.1,0.335]
["binance-futures","BTCUSDT",1651795673118,3.668,36586.2,36586.1,0.599]
["binance-futures","BTCUSDT",1651795673152,1.665,36586.2,36586.1,0.588]
["binance-futures","BTCUSDT",1651795673185,1.661,36586.2,36586.1,0.355]
["binance-futures","BTCUSDT",1651795673217,1.991,36586.2,36586.1,1.355]
["binance-futures","BTCUSDT",1651795673251,1.991,36586.2,36586.1,0.355]
["binance-futures","BTCUSDT",1651795673318,1.905,36586.2,36586.1,1.198]
["binance-futures","BTCUSDT",1651795673383,2.024,36586.2,36586.1,3.089]
["binance-futures","BTCUSDT",1651795673411,2.039,36586.2,36586.1,3.089]
["binance-futures","BTCUSDT",1651795673448,2.137,36586.2,36586.1,2.64]
["binance-futures","BTCUSDT",1651795673477,2.137,36586.2,36586.1,2.644]
["binance-futures","BTCUSDT",1651795673511,0.134,36587.5,36587.4,6.768]
["binance-futures","BTCUSDT",1651795673543,0.026,36590.0,36588.7,0.319]
["binance-futures","BTCUSDT",1651795673572,0.026,36590.0,36589.9,3.311]
["binance-futures","BTCUSDT",1651795673604,0.001,36590.3,36590.0,0.32]
["binance-futures","BTCUSDT",1651795673637,0.001,36590.3,36590.2,1.355]
["binance-futures","BTCUSDT",1651795673678,0.001,36590.5,36590.4,0.541]
["binance-futures","BTCUSDT",1651795673709,0.331,36591.2,36591.1,3.937]
["binance-futures","BTCUSDT",1651795673739,0.331,36591.2,36591.1,6.277]
["binance-futures","BTCUSDT",1651795673776,0.331,36591.2,36591.1,7.078]
["binance-futures","BTCUSDT",1651795673838,0.331,36591.2,36591.1,5.865]
["binance-futures","BTCUSDT",1651795673874,0.23,36591.2,36591.1,5.864]
["binance-futures","BTCUSDT",1651795673904,0.23,36591.2,36591.1,5.869]
["binance-futures","BTCUSDT",1651795673938,0.278,36591.2,36591.1,5.968]
["binance-futures","BTCUSDT",1651795673973,0.23,36591.2,36591.1,6.075]
["binance-futures","BTCUSDT",1651795674003,0.23,36591.2,36591.1,5.967]
["binance-futures","BTCUSDT",1651795674039,0.23,36591.2,36591.1,6.176]
["binance-futures","BTCUSDT",1651795674069,0.23,36591.2,36591.1,6.311]
["binance-futures","BTCUSDT",1651795674103,0.23,36591.2,36591.1,6.318]
["binance-futures","BTCUSDT",1651795674137,0.23,36591.2,36591.1,5.164]
["binance-futures","BTCUSDT",1651795674169,0.23,36591.2,36591.1,5.656]
["binance-futures","BTCUSDT",1651795674200,0.23,36591.2,36591.1,5.657]
["binance-futures","BTCUSDT",1651795674236,0.256,36591.2,36591.1,5.634]
["binance-futures","BTCUSDT",1651795674269,0.256,36591.2,36591.1,5.621]
["binance-futures","BTCUSDT",1651795674300,0.256,36591.2,36591.1,6.025]
["binance-futures","BTCUSDT",1651795674329,0.256,36591.2,36591.1,5.621]
["binance-futures","BTCUSDT",1651795674369,0.256,36591.2,36591.1,5.62]
["binance-futures","BTCUSDT",1651795674401,0.26,36591.2,36591.1,5.631]
["binance-futures","BTCUSDT",1651795674433,0.1,36591.2,36591.1,5.485]
["binance-futures","BTCUSDT",1651795674466,0.057,36591.2,36591.1,5.497]
["binance-futures","BTCUSDT",1651795674502,0.057,36591.2,36591.1,9.334]
["binance-futures","BTCUSDT",1651795674531,0.057,36591.2,36591.1,9.351]
["binance-futures","BTCUSDT",1651795674564,0.057,36591.2,36591.1,9.348]
["binance-futures","BTCUSDT",1651795674597,0.082,36591.8,36591.4,4.869]
["binance-futures","BTCUSDT",1651795674632,0.091,36591.5,36591.4,5.88]
["binance-futures","BTCUSDT",1651795674667,0.064,36591.5,36591.4,6.302]
["binance-futures","BTCUSDT",1651795674701,0.064,36591.5,36591.4,6.011]
["binance-futures","BTCUSDT",1651795674731,0.064,36591.5,36591.4,5.447]
["binance-futures","BTCUSDT",1651795674766,0.145,36591.5,36591.4,5.119]
["binance-futures","BTCUSDT",1651795674802,0.059,36591.5,36591.4,5.141]
["binance-futures","BTCUSDT",1651795674833,0.059,36591.5,36591.4,5.142]
["binance-futures","BTCUSDT",1651795674872,0.059,36591.5,36591.4,5.143]
["binance-futures","BTCUSDT",1651795674906,0.059,36591.5,36591.4,5.262]
["binance-futures","BTCUSDT",1651795674938,0.048,36591.6,36591.5,4.968]
["binance-futures","BTCUSDT",1651795674968,0.048,36591.6,36591.5,5.323]
["binance-futures","BTCUSDT",1651795674998,0.218,36592.3,36592.0,2.808]
["binance-futures","BTCUSDT",1651795675034,0.121,36592.1,36592.0,3.265]
["binance-futures","BTCUSDT",1651795675065,0.121,36592.1,36592.0,2.678]
["binance-futures","BTCUSDT",1651795675099,0.207,36592.1,36592.0,2.656]
["binance-futures","BTCUSDT",1651795675160,0.207,36592.1,36592.0,2.233]
["binance-futures","BTCUSDT",1651795675195,0.121,36592.1,36592.0,2.234]
["binance-futures","BTCUSDT",1651795675227,0.121,36592.1,36592.0,2.241]
["binance-futures","BTCUSDT",1651795675260,0.121,36592.1,36592.0,2.665]
["binance-futures","BTCUSDT",1651795675293,0.205,36592.1,36592.0,2.495]
["binance-futures","BTCUSDT",1651795675325,0.205,36592.1,36592.0,2.493]
["binance-futures","BTCUSDT",1651795675358,0.205,36592.1,36592.0,2.468]
["binance-futures","BTCUSDT",1651795675394,0.205,36592.1,36592.0,2.471]
["binance-futures","BTCUSDT",1651795675427,0.263,36592.1,36592.0,2.709]
["binance-futures","BTCUSDT",1651795675464,0.263,36592.1,36592.0,2.77]
["binance-futures","BTCUSDT",1651795675501,0.329,36592.1,36592.0,2.861]
["binance-futures","BTCUSDT",1651795675534,0.329,36592.1,36592.0,2.862]
["binance-futures","BTCUSDT",1651795675566,0.329,36592.1,36592.0,2.839]
["binance-futures","BTCUSDT",1651795675597,0.547,36592.1,36592.0,2.627]
["binance-futures","BTCUSDT",1651795675633,0.547,36592.1,36592.0,2.604]
["binance-futures","BTCUSDT",1651795675666,0.797,36592.1,36592.0,1.7]
["binance-futures","BTCUSDT",1651795675695,3.886,36592.1,36592.0,0.628]
["binance-futures","BTCUSDT",1651795675730,4.447,36592.1,36592.0,0.628]
["binance-futures","BTCUSDT",1651795675828,4.447,36592.1,36592.0,0.626]
["binance-futures","BTCUSDT",1651795675863,4.447,36592.1,36592.0,1.88]
["binance-futures","BTCUSDT",1651795675890,4.162,36592.1,36592.0,1.88]
["binance-futures","BTCUSDT",1651795675927,4.149,36592.1,36592.0,1.761]
["binance-futures","BTCUSDT",1651795676029,2.786,36592.1,36592.0,2.663]
["binance-futures","BTCUSDT",1651795676057,1.183,36592.1,36592.0,2.756]
["binance-futures","BTCUSDT",1651795676091,0.766,36592.1,36592.0,2.835]
["binance-futures","BTCUSDT",1651795676157,0.766,36592.1,36592.0,3.937]
["binance-futures","BTCUSDT",1651795676217,0.766,36592.1,36592.0,3.911]
["binance-futures","BTCUSDT",1651795676252,0.766,36592.1,36592.0,3.967]
["binance-futures","BTCUSDT",1651795676322,0.766,36592.1,36592.0,3.968]
["binance-futures","BTCUSDT",1651795676355,0.766,36592.1,36592.0,3.966]
["binance-futures","BTCUSDT",1651795676452,0.838,36592.1,36592.0,3.966]
["binance-futures","BTCUSDT",1651795676519,0.838,36592.1,36592.0,3.967]
["binance-futures","BTCUSDT",1651795676550,0.832,36592.1,36592.0,3.966]
["binance-futures","BTCUSDT",1651795676585,0.832,36592.1,36592.0,3.967]
["binance-futures","BTCUSDT",1651795676616,0.832,36592.1,36592.0,3.964]
["binance-futures","BTCUSDT",1651795676719,0.832,36592.1,36592.0,7.962]
["binance-futures","BTCUSDT",1651795676749,0.746,36592.1,36592.0,7.954]
["binance-futures","BTCUSDT",1651795676780,0.746,36592.1,36592.0,7.977]
["binance-futures","BTCUSDT",1651795676818,0.856,36592.1,36592.0,7.977]
["binance-futures","BTCUSDT",1651795676849,0.856,36592.1,36592.0,7.976]
["binance-futures","BTCUSDT",1651795676981,0.808,36592.1,36592.0,8.383]
["binance-futures","BTCUSDT",1651795677008,0.808,36592.1,36592.0,7.979]
["binance-futures","BTCUSDT",1651795677044,0.804,36592.1,36592.0,7.66]
["binance-futures","BTCUSDT",1651795677079,0.804,36592.1,36592.0,7.522]
["binance-futures","BTCUSDT",1651795677105,0.725,36592.1,36592.0,7.525]
["binance-futures","BTCUSDT",1651795677177,0.725,36592.1,36592.0,7.522]
["binance-futures","BTCUSDT",1651795677212,0.725,36592.1,36592.0,7.402]
["binance-futures","BTCUSDT",1651795677243,0.743,36592.1,36592.0,3.28]
["binance-futures","BTCUSDT",1651795677280,0.743,36592.1,36592.0,3.281]
["binance-futures","BTCUSDT",1651795677306,0.737,36592.1,36592.0,2.372]
["binance-futures","BTCUSDT",1651795677346,0.737,36592.1,36592.0,2.379]
["binance-futures","BTCUSDT",1651795677377,0.732,36592.1,36592.0,2.379]
["binance-futures","BTCUSDT",1651795677440,0.783,36592.1,36592.0,2.38]
["binance-futures","BTCUSDT",1651795677473,0.059,36597.2,36594.0,0.153]
["binance-futures","BTCUSDT",1651795677505,0.045,36594.1,36594.0,2.455]
["binance-futures","BTCUSDT",1651795677537,0.06,36594.3,36594.1,0.869]
["binance-futures","BTCUSDT",1651795677572,0.02,36594.3,36594.2,6.83]
["binance-futures","BTCUSDT",1651795677605,0.02,36594.3,36594.2,9.428]
["binance-futures","BTCUSDT",1651795677627,0.018,36594.3,36594.2,10.605]
["binance-futures","BTCUSDT",1651795677659,0.018,36594.3,36594.2,11.928]
["binance-futures","BTCUSDT",1651795677708,0.018,36594.3,36594.2,9.745]
["binance-futures","BTCUSDT",1651795677738,0.575,36597.9,36597.8,0.383]
["binance-futures","BTCUSDT",1651795677768,1.164,36597.9,36597.8,0.507]
["binance-futures","BTCUSDT",1651795677806,2.182,36597.9,36597.8,0.405]
["binance-futures","BTCUSDT",1651795677838,2.23,36597.9,36597.8,0.409]
["binance-futures","BTCUSDT",1651795677870,1.67,36597.9,36597.8,0.183]
["binance-futures","BTCUSDT",1651795677906,1.884,36597.9,36597.8,0.132]
["binance-futures","BTCUSDT",1651795677934,1.798,36597.9,36597.8,0.132]
["binance-futures","BTCUSDT",1651795678002,1.875,36597.9,36597.8,0.136]
["binance-futures","BTCUSDT",1651795678032,1.789,36597.9,36597.8,1.06]
["binance-futures","BTCUSDT",1651795678099,1.575,36597.9,36597.8,1.059]
["binance-futures","BTCUSDT",1651795678166,1.698,36597.9,36597.8,0.577]
["binance-futures","BTCUSDT",1651795678198,2.357,36597.9,36597.8,0.324]
["binance-futures","BTCUSDT",1651795678228,6.911,36597.9,36597.8,1.659]
["binance-futures","BTCUSDT",1651795678263,3.477,36597.9,36597.8,2.007]
["binance-futures","BTCUSDT",1651795678291,3.487,36597.9,36597.8,1.765]
["binance-futures","BTCUSDT",1651795678360,3.478,36597.9,36597.8,1.696]
["binance-futures","BTCUSDT",1651795678391,3.483,36597.9,36597.8,1.696]
["binance-futures","BTCUSDT",1651795678419,2.995,36597.9,36597.8,1.929]
["binance-futures","BTCUSDT",1651795678458,5.003,36597.9,36597.8,1.258]
["binance-futures","BTCUSDT",1651795678490,5.81,36597.9,36597.8,1.257]
["binance-futures","BTCUSDT",1651795678521,6.316,36597.9,36597.8,0.245]
["binance-futures","BTCUSDT",1651795678557,6.75,36597.9,36597.8,0.245]
["binance-futures","BTCUSDT",1651795678589,6.86,36597.9,36597.8,0.245]
["binance-futures","BTCUSDT",1651795678621,6.756,36597.9,36597.8,0.245]
["binance-futures","BTCUSDT",1651795678656,6.757,36597.9,36597.8,0.245]
["binance-futures","BTCUSDT",1651795678689,6.775,36597.9,36597.8,0.245]
["binance-futures","BTCUSDT",1651795678723,6.776,36597.9,36597.8,0.245]
["binance-futures","BTCUSDT",1651795678757,7.031,36597.9,36597.8,0.249]
["binance-futures","BTCUSDT",1651795678785,6.776,36597.9,36597.8,0.249]
["binance-futures","BTCUSDT",1651795678820,6.775,36597.9,36597.8,0.249]
["binance-futures","BTCUSDT",1651795678855,6.776,36597.9,36597.8,0.249]
["binance-futures","BTCUSDT",1651795678891,5.617,36597.9,36597.8,0.247]
["binance-futures","BTCUSDT",1651795678922,5.165,36597.9,36597.8,0.506]
["binance-futures","BTCUSDT",1651795678959,5.021,36597.9,36597.8,0.506]
["binance-futures","BTCUSDT",1651795678993,5.022,36597.9,36597.8,0.506]
["binance-futures","BTCUSDT",1651795679024,4.904,36597.9,36597.8,0.916]
["binance-futures","BTCUSDT",1651795679054,4.896,36597.9,36597.8,1.926]
["binance-futures","BTCUSDT",1651795679123,4.897,36597.9,36597.8,2.328]
["binance-futures","BTCUSDT",1651795679164,4.895,36597.9,36597.8,1.664]
["binance-futures","BTCUSDT",1651795679195,3.963,36597.9,36597.8,1.664]
["binance-futures","BTCUSDT",1651795679264,3.907,36597.9,36597.8,1.693]
["binance-futures","BTCUSDT",1651795679335,3.906,36597.9,36597.8,1.693]
["binance-futures","BTCUSDT",1651795679367,3.135,36597.9,36597.8,1.953]
["binance-futures","BTCUSDT",1651795679397,2.735,36597.9,36597.8,2.046]
["binance-futures","BTCUSDT",1651795679432,2.609,36597.9,36597.8,2.046]
["binance-futures","BTCUSDT",1651795679467,2.209,36597.9,36597.8,3.049]
["binance-futures","BTCUSDT",1651795679495,2.049,36597.9,36597.8,3.049]
["binance-futures","BTCUSDT",1651795679530,2.073,36597.9,36597.8,3.049]
["binance-futures","BTCUSDT",1651795679569,2.029,36597.9,36597.8,3.059]
["binance-futures","BTCUSDT",1651795679601,2.483,36597.9,36597.8,0.008]
["binance-futures","BTCUSDT",1651795679634,1.483,36596.9,36596.8,0.009]
["binance-futures","BTCUSDT",1651795679668,0.776,36594.7,36594.5,0.002]
["binance-futures","BTCUSDT",1651795679697,1.521,36594.6,36594.5,1.003]
["binance-futures","BTCUSDT",1651795679730,0.227,36594.6,36594.5,1.956]
["binance-futures","BTCUSDT",1651795679767,0.285,36594.6,36594.5,1.654]
["binance-futures","BTCUSDT",1651795679801,0.285,36594.6,36594.5,2.676]
["binance-futures","BTCUSDT",1651795679837,0.285,36594.6,36594.5,4.496]
["binance-futures","BTCUSDT",1651795679870,0.285,36594.6,36594.5,5.244]
["binance-futures","BTCUSDT",1651795679937,0.285,36594.6,36594.5,5.77]
["binance-futures","BTCUSDT",1651795679971,0.217,36594.6,36594.5,5.245]
["binance-futures","BTCUSDT",1651795680002,0.117,36594.6,36594.5,5.379]
["binance-futures","BTCUSDT",1651795680032,0.139,36594.6,36594.5,6.156]
["binance-futures","BTCUSDT",1651795680066,0.186,36594.6,36594.5,6.156]
["binance-futures","BTCUSDT",1651795680099,0.211,36594.6,36594.5,6.561]
["binance-futures","BTCUSDT",1651795680135,0.08,36594.6,36594.5,6.356]
["binance-futures","BTCUSDT",1651795680167,0.08,36594.6,36594.5,6.153]
["binance-futures","BTCUSDT",1651795680200,0.089,36594.6,36594.5,6.166]
["binance-futures","BTCUSDT",1651795680234,0.088,36594.6,36594.5,6.321]
["binance-futures","BTCUSDT",1651795680267,0.088,36594.6,36594.5,6.332]
["binance-futures","BTCUSDT",1651795680333,0.088,36594.6,36594.5,6.334]
["binance-futures","BTCUSDT",1651795680365,0.088,36594.6,36594.5,6.332]
["binance-futures","BTCUSDT",1651795680396,0.07,36594.6,36594.5,6.332]
["binance-futures","BTCUSDT",1651795680432,0.064,36597.1,36597.0,0.255]
["binance-futures","BTCUSDT",1651795680461,0.078,36598.9,36598.0,0.48]
["binance-futures","BTCUSDT",1651795680495,0.353,36598.1,36598.0,2.888]
["binance-futures","BTCUSDT",1651795680527,0.353,36598.1,36598.0,3.723]
["binance-futures","BTCUSDT",1651795680561,0.188,36598.1,36598.0,4.017]
["binance-futures","BTCUSDT",1651795680592,0.188,36598.1,36598.0,3.967]
["binance-futures","BTCUSDT",1651795680625,0.046,36598.1,36598.0,3.966]
["binance-futures","BTCUSDT",1651795680658,0.046,36598.1,36598.0,7.882]
["binance-futures","BTCUSDT",1651795680689,0.047,36598.1,36598.0,7.88]
["binance-futures","BTCUSDT",1651795680721,0.459,36598.1,36598.0,7.771]
["binance-futures","BTCUSDT",1651795680760,0.859,36598.1,36598.0,6.518]
["binance-futures","BTCUSDT",1651795680822,1.234,36598.1,36598.0,6.334]
["binance-futures","BTCUSDT",1651795680860,2.078,36598.1,36598.0,4.869]
["binance-futures","BTCUSDT",1651795680891,2.039,36598.1,36598.0,4.869]
["binance-futures","BTCUSDT",1651795680925,2.042,36598.1,36598.0,4.863]
["binance-futures","BTCUSDT",1651795680958,2.114,36598.1,36598.0,0.377]
["binance-futures","BTCUSDT",1651795680991,2.403,36598.1,36598.0,0.237]
["binance-futures","BTCUSDT",1651795681021,2.299,36598.1,36598.0,0.647]
["binance-futures","BTCUSDT",1651795681059,1.047,36598.1,36598.0,0.713]
["binance-futures","BTCUSDT",1651795681090,1.047,36598.1,36598.0,0.708]
["binance-futures","BTCUSDT",1651795681160,0.947,36598.1,36598.0,0.751]
["binance-futures","BTCUSDT",1651795681196,0.949,36598.1,36598.0,0.751]
["binance-futures","BTCUSDT",1651795681229,0.862,36598.1,36598.0,0.751]
["binance-futures","BTCUSDT",1651795681257,0.942,36598.1,36598.0,0.721]
["binance-futures","BTCUSDT",1651795681290,2.975,36598.1,36598.0,0.133]
["binance-futures","BTCUSDT",1651795681322,3.739,36598.1,36598.0,0.094]
["binance-futures","BTCUSDT",1651795681424,3.787,36598.1,36598.0,0.094]
["binance-futures","BTCUSDT",1651795681522,0.409,36597.1,36597.0,0.265]
["binance-futures","BTCUSDT",1651795681551,0.446,36595.4,36595.3,0.637]
["binance-futures","BTCUSDT",1651795681587,0.171,36595.4,36595.3,0.615]
["binance-futures","BTCUSDT",1651795681616,1.245,36595.4,36595.3,0.596]
["binance-futures","BTCUSDT",1651795681652,2.043,36595.4,36595.3,0.574]
["binance-futures","BTCUSDT",1651795681678,2.361,36595.4,36595.3,0.042]
["binance-futures","BTCUSDT",1651795681713,2.694,36595.4,36595.3,0.042]
["binance-futures","BTCUSDT",1651795681744,0.472,36595.1,36595.0,0.014]
["binance-futures","BTCUSDT",1651795681777,0.514,36594.4,36594.3,0.374]
["binance-futures","BTCUSDT",1651795681807,4.901,36594.4,36594.3,0.374]
["binance-futures","BTCUSDT",1651795681843,4.734,36594.4,36594.3,0.374]
["binance-futures","BTCUSDT",1651795681879,4.25,36594.4,36594.3,0.374]
["binance-futures","BTCUSDT",1651795681908,3.85,36594.4,36594.3,0.374]
["binance-futures","BTCUSDT",1651795681940,3.169,36594.4,36594.3,0.374]
["binance-futures","BTCUSDT",1651795681974,7.634,36594.4,36594.3,0.374]
["binance-futures","BTCUSDT",1651795682004,7.633,36594.4,36594.3,0.075]
["binance-futures","BTCUSDT",1651795682033,0.125,36593.6,36593.3,0.009]
["binance-futures","BTCUSDT",1651795682074,2.351,36593.4,36593.3,0.009]
["binance-futures","BTCUSDT",1651795682110,3.551,36593.4,36593.3,0.009]
["binance-futures","BTCUSDT",1651795682138,4.097,36593.4,36593.3,0.009]
["binance-futures","BTCUSDT",1651795682162,0.767,36591.7,36591.6,0.043]
["binance-futures","BTCUSDT",1651795682206,3.232,36591.7,36591.6,0.043]
["binance-futures","BTCUSDT",1651795682235,3.233,36591.7,36591.6,0.043]
["binance-futures","BTCUSDT",1651795682271,7.292,36591.6,36591.5,0.012]
["binance-futures","BTCUSDT",1651795682303,8.116,36591.6,36591.5,0.012]
["binance-futures","BTCUSDT",1651795682371,8.304,36591.6,36591.5,0.012]
["binance-futures","BTCUSDT",1651795682400,7.821,36591.6,36591.5,0.012]
["binance-futures","BTCUSDT",1651795682429,8.122,36591.6,36591.5,0.012]
["binance-futures","BTCUSDT",1651795682461,8.081,36591.6,36591.5,0.012]
["binance-futures","BTCUSDT",1651795682534,8.076,36591.6,36591.5,0.024]
["binance-futures","BTCUSDT",1651795682597,4.091,36590.7,36590.6,0.272]
["binance-futures","BTCUSDT",1651795682633,4.853,36590.7,36590.6,0.206]
["binance-futures","BTCUSDT",1651795682664,4.417,36590.7,36590.6,0.206]
["binance-futures","BTCUSDT",1651795682697,4.407,36590.7,36590.6,0.174]
["binance-futures","BTCUSDT",1651795682731,4.272,36590.7,36590.6,0.174]
["binance-futures","BTCUSDT",1651795682767,4.756,36590.7,36590.6,0.174]
["binance-futures","BTCUSDT",1651795682801,0.243,36589.0,36588.9,0.084]
["binance-futures","BTCUSDT",1651795682828,1.985,36589.0,36588.9,0.072]
["binance-futures","BTCUSDT",1651795682863,1.989,36589.0,36588.9,0.077]
["binance-futures","BTCUSDT",1651795682897,2.168,36589.0,36588.9,0.077]
["binance-futures","BTCUSDT",1651795682983,5.028,36589.0,36588.9,0.077]
["binance-futures","BTCUSDT",1651795683019,5.464,36589.0,36588.9,0.005]
["binance-futures","BTCUSDT",1651795683042,5.356,36589.0,36588.9,0.005]
["binance-futures","BTCUSDT",1651795683087,5.441,36589.0,36588.9,0.005]
["binance-futures","BTCUSDT",1651795683145,5.637,36589.0,36588.9,0.005]
["binance-futures","BTCUSDT",1651795683170,6.436,36589.0,36588.9,0.005]
["binance-futures","BTCUSDT",1651795683199,7.25,36589.0,36588.9,0.005]
["binance-futures","BTCUSDT",1651795683234,0.064,36588.1,36586.9,1.239]
["binance-futures","BTCUSDT",1651795683267,0.95,36587.5,36586.9,1.239]
["binance-futures","BTCUSDT",1651795683302,0.25,36587.0,36586.9,1.239]
["binance-futures","BTCUSDT",1651795683340,2.887,36587.0,36586.9,1.227]
["binance-futures","BTCUSDT",1651795683377,5.63,36587.0,36586.9,1.002]
["binance-futures","BTCUSDT",1651795683424,6.592,36587.0,36586.9,0.992]
["binance-futures","BTCUSDT",1651795683489,6.302,36587.0,36586.9,0.992]
["binance-futures","BTCUSDT",1651795683524,6.785,36587.0,36586.9,0.992]
["binance-futures","BTCUSDT",1651795683557,6.658,36587.0,36586.9,1.704]
["binance-futures","BTCUSDT",1651795683589,7.053,36587.0,36586.9,1.704]
["binance-futures","BTCUSDT",1651795683621,8.707,36587.0,36586.9,1.47]
["binance-futures","BTCUSDT",1651795683690,8.865,36587.0,36586.9,1.47]
["binance-futures","BTCUSDT",1651795683725,8.838,36587.0,36586.9,1.472]
["binance-futures","BTCUSDT",1651795683792,8.997,36587.0,36586.9,1.414]
["binance-futures","BTCUSDT",1651795683824,10.233,36587.0,36586.9,1.414]
["binance-futures","BTCUSDT",1651795683857,10.28,36587.0,36586.9,1.411]
["binance-futures","BTCUSDT",1651795683886,10.385,36587.0,36586.9,1.408]
["binance-futures","BTCUSDT",1651795683923,10.44,36587.0,36586.9,1.408]
["binance-futures","BTCUSDT",1651795683998,14.157,36587.0,36586.9,0.996]
["binance-futures","BTCUSDT",1651795684024,14.157,36587.0,36586.9,0.984]
["binance-futures","BTCUSDT",1651795684157,14.15,36587.0,36586.9,0.984]
["binance-futures","BTCUSDT",1651795684187,14.129,36587.0,36586.9,0.984]
["binance-futures","BTCUSDT",1651795684222,14.036,36587.0,36586.9,0.984]
["binance-futures","BTCUSDT",1651795684255,14.328,36587.0,36586.9,0.968]
["binance-futures","BTCUSDT",1651795684287,14.33,36587.0,36586.9,0.968]
["binance-futures","BTCUSDT",1651795684321,14.301,36587.0,36586.9,0.968]
["binance-futures","BTCUSDT",1651795684351,0.307,36586.1,36586.0,0.152]
["binance-futures","BTCUSDT",1651795684383,6.07,36586.1,36586.0,0.15]
["binance-futures","BTCUSDT",1651795684420,6.573,36586.1,36586.0,0.15]
["binance-futures","BTCUSDT",1651795684449,6.973,36586.1,36586.0,0.15]
["binance-futures","BTCUSDT",1651795684481,6.467,36586.1,36586.0,0.15]
["binance-futures","BTCUSDT",1651795684514,6.476,36586.1,36586.0,0.15]
["binance-futures","BTCUSDT",1651795684549,5.819,36586.1,36586.0,0.15]
["binance-futures","BTCUSDT",1651795684581,1.733,36583.3,36583.2,2.282]
["binance-futures","BTCUSDT",1651795684614,1.0,36583.3,36583.2,2.558]
["binance-futures","BTCUSDT",1651795684645,1.973,36583.3,36583.2,2.579]
["binance-futures","BTCUSDT",1651795684678,1.975,36583.3,36583.2,2.579]
["binance-futures","BTCUSDT",1651795684709,2.14,36583.3,36583.2,2.579]
["binance-futures","BTCUSDT",1651795684744,2.14,36583.3,36583.2,2.531]
["binance-futures","BTCUSDT",1651795684774,3.182,36583.3,36583.2,0.689]
["binance-futures","BTCUSDT",1651795684810,3.558,36583.3,36583.2,1.665]
["binance-futures","BTCUSDT",1651795684843,3.646,36583.3,36583.2,1.665]
["binance-futures","BTCUSDT",1651795684871,7.114,36583.3,36583.2,0.662]
["binance-futures","BTCUSDT",1651795684903,7.114,36583.3,36583.2,0.565]
["binance-futures","BTCUSDT",1651795684967,4.724,36580.1,36580.0,0.073]
["binance-futures","BTCUSDT",1651795684993,5.874,36580.1,36580.0,0.07]
["binance-futures","BTCUSDT",1651795685045,5.133,36580.1,36580.0,0.134]
["binance-futures","BTCUSDT",1651795685095,0.279,36580.0,36578.2,0.809]
["binance-futures","BTCUSDT",1651795685117,0.64,36580.0,36578.2,0.61]
["binance-futures","BTCUSDT",1651795685160,2.211,36578.3,36578.2,0.607]
["binance-futures","BTCUSDT",1651795685186,0.799,36578.3,36578.2,0.001]
["binance-futures","BTCUSDT",1651795685221,1.75,36578.3,36578.2,0.001]
["binance-futures","BTCUSDT",1651795685257,2.31,36578.3,36578.2,0.016]
["binance-futures","BTCUSDT",1651795685297,2.148,36578.3,36578.2,0.345]
["binance-futures","BTCUSDT",1651795685333,2.05,36578.3,36578.2,0.559]
["binance-futures","BTCUSDT",1651795685364,1.202,36578.3,36578.2,1.568]
["binance-futures","BTCUSDT",1651795685398,1.267,36578.3,36578.2,2.572]
["binance-futures","BTCUSDT",1651795685432,2.125,36578.3,36578.2,2.572]
["binance-futures","BTCUSDT",1651795685466,2.045,36578.3,36578.2,0.336]
["binance-futures","BTCUSDT",1651795685499,2.027,36578.3,36578.2,0.232]
["binance-futures","BTCUSDT",1651795685534,1.056,36578.3,36578.2,0.187]
["binance-futures","BTCUSDT",1651795685564,1.117,36578.3,36578.2,0.187]
["binance-futures","BTCUSDT",1651795685596,0.979,36578.3,36578.2,0.42]
["binance-futures","BTCUSDT",1651795685631,1.066,36578.3,36578.2,0.42]
["binance-futures","BTCUSDT",1651795685656,1.071,36578.3,36578.2,0.187]
["binance-futures","BTCUSDT",1651795685727,1.172,36578.3,36578.2,0.019]
["binance-futures","BTCUSDT",1651795685760,2.225,36578.3,36578.2,0.019]
["binance-futures","BTCUSDT",1651795685794,2.144,36578.3,36578.2,0.019]
["binance-futures","BTCUSDT",1651795685831,0.898,36578.2,36578.1,5.108]
["binance-futures","BTCUSDT",1651795685895,2.246,36578.2,36578.1,5.108]
["binance-futures","BTCUSDT",1651795685926,2.158,36578.2,36578.1,5.107]
["binance-futures","BTCUSDT",1651795685962,3.296,36578.2,36578.1,5.107]
["binance-futures","BTCUSDT",1651795685992,5.6,36578.2,36578.1,0.001]
["binance-futures","BTCUSDT",1651795686023,7.604,36578.2,36578.1,0.001]
["binance-futures","BTCUSDT",1651795686059,0.55,36578.1,36576.1,0.164]
["binance-futures","BTCUSDT",1651795686096,5.275,36576.2,36576.1,0.16]
["binance-futures","BTCUSDT",1651795686122,5.801,36576.2,36576.1,0.159]
["binance-futures","BTCUSDT",1651795686155,6.184,36576.2,36576.1,0.164]
["binance-futures","BTCUSDT",1651795686188,6.187,36576.2,36576.1,0.164]
["binance-futures","BTCUSDT",1651795686224,6.188,36576.2,36576.1,0.164]
["binance-futures","BTCUSDT",1651795686256,4.794,36576.2,36576.1,0.136]
["binance-futures","BTCUSDT",1651795686290,3.553,36576.2,36576.1,0.136]
["binance-futures","BTCUSDT",1651795686318,2.211,36576.2,36576.1,2.168]
["binance-futures","BTCUSDT",1651795686351,1.944,36576.2,36576.1,3.563]
["binance-futures","BTCUSDT",1651795686387,3.222,36576.2,36575.4,0.001]
["binance-futures","BTCUSDT",1651795686419,4.491,36576.1,36576.0,0.442]
["binance-futures","BTCUSDT",1651795686451,4.207,36575.6,36575.5,0.625]
["binance-futures","BTCUSDT",1651795686484,2.462,36574.7,36574.6,0.059]
["binance-futures","BTCUSDT",1651795686513,5.102,36574.5,36574.4,1.44]
["binance-futures","BTCUSDT",1651795686550,5.649,36574.5,36574.4,2.412]
["binance-futures","BTCUSDT",1651795686580,5.798,36574.5,36574.4,2.412]
["binance-futures","BTCUSDT",1651795686613,5.799,36574.5,36574.4,2.412]
["binance-futures","BTCUSDT",1651795686642,5.801,36574.5,36574.4,2.412]
["binance-futures","BTCUSDT",1651795686679,5.135,36574.5,36574.4,2.412]
["binance-futures","BTCUSDT",1651795686707,4.12,36574.5,36574.4,2.412]
["binance-futures","BTCUSDT",1651795686742,4.0,36574.5,36574.4,2.412]
["binance-futures","BTCUSDT",1651795686805,4.124,36574.5,36574.4,2.412]
["binance-futures","BTCUSDT",1651795686872,4.126,36574.5,36574.4,2.411]
["binance-futures","BTCUSDT",1651795686908,4.203,36574.5,36574.4,2.411]
["binance-futures","BTCUSDT",1651795686943,3.385,36574.5,36574.4,2.447]
["binance-futures","BTCUSDT",1651795686972,4.358,36574.5,36574.4,2.447]
["binance-futures","BTCUSDT",1651795687006,4.624,36574.5,36574.4,1.008]
["binance-futures","BTCUSDT",1651795687038,5.746,36574.5,36574.4,1.377]
["binance-futures","BTCUSDT",1651795687073,5.747,36574.5,36574.4,1.377]
["binance-futures","BTCUSDT",1651795687104,5.629,36574.5,36574.4,0.894]
["binance-futures","BTCUSDT",1651795687139,5.63,36574.5,36574.4,0.895]
["binance-futures","BTCUSDT",1651795687174,5.826,36574.5,36574.4,0.891]
["binance-futures","BTCUSDT",1651795687206,5.825,36574.5,36574.4,0.891]
["binance-futures","BTCUSDT",1651795687237,5.826,36574.5,36574.4,0.891]
["binance-futures","BTCUSDT",1651795687280,5.825,36574.5,36574.4,0.89]
["binance-futures","BTCUSDT",1651795687310,5.617,36574.5,36574.4,0.89]
["binance-futures","BTCUSDT",1651795687342,6.141,36574.5,36574.4,0.56]
["binance-futures","BTCUSDT",1651795687376,0.16,36573.9,36573.8,0.013]
["binance-futures","BTCUSDT",1651795687405,7.533,36573.9,36573.8,0.013]
["binance-futures","BTCUSDT",1651795687440,7.956,36573.9,36573.8,0.013]
["binance-futures","BTCUSDT",1651795687471,8.085,36573.9,36573.8,0.013]
["binance-futures","BTCUSDT",1651795687506,0.329,36573.4,36570.7,1.293]
["binance-futures","BTCUSDT",1651795687542,2.457,36570.8,36570.7,1.29]
["binance-futures","BTCUSDT",1651795687576,3.321,36570.8,36570.7,1.29]
["binance-futures","BTCUSDT",1651795687603,3.821,36570.8,36570.7,1.29]
["binance-futures","BTCUSDT",1651795687639,4.574,36570.8,36570.7,1.289]
["binance-futures","BTCUSDT",1651795687668,3.823,36570.8,36570.7,1.288]
["binance-futures","BTCUSDT",1651795687700,3.882,36570.8,36570.7,1.288]
["binance-futures","BTCUSDT",1651795687736,3.855,36570.8,36570.7,1.288]
["binance-futures","BTCUSDT",1651795687768,3.048,36570.8,36570.7,2.328]
["binance-futures","BTCUSDT",1651795687798,3.036,36570.8,36570.7,2.328]
["binance-futures","BTCUSDT",1651795687837,3.063,36570.8,36570.7,2.327]
["binance-futures","BTCUSDT",1651795687870,3.321,36570.8,36570.7,2.327]
["binance-futures","BTCUSDT",1651795687902,3.211,36570.8,36570.7,2.327]
["binance-futures","BTCUSDT",1651795687936,3.212,36570.8,36570.7,2.027]
["binance-futures","BTCUSDT",1651795687969,5.871,36570.8,36570.7,1.024]
["binance-futures","BTCUSDT",1651795688002,0.333,36570.1,36570.0,0.239]
["binance-futures","BTCUSDT",1651795688030,8.6,36570.1,36570.0,0.136]
["binance-futures","BTCUSDT",1651795688063,9.914,36570.1,36570.0,0.136]
["binance-futures","BTCUSDT",1651795688120,10.142,36570.1,36570.0,0.136]
["binance-futures","BTCUSDT",1651795688151,10.283,36570.1,36570.0,0.006]
["binance-futures","BTCUSDT",1651795688184,0.217,36567.1,36567.0,0.964]
["binance-futures","BTCUSDT",1651795688211,2.52,36566.8,36566.7,0.073]
["binance-futures","BTCUSDT",1651795688239,11.289,36566.8,36566.7,0.073]
["binance-futures","BTCUSDT",1651795688273,12.477,36566.8,36566.7,0.109]
["binance-futures","BTCUSDT",1651795688307,0.217,36565.4,36565.3,0.237]
["binance-futures","BTCUSDT",1651795688342,5.244,36565.4,36565.3,0.236]
["binance-futures","BTCUSDT",1651795688392,0.051,36563.3,36563.2,0.909]
["binance-futures","BTCUSDT",1651795688469,0.051,36563.7,36563.2,0.909]
["binance-futures","BTCUSDT",1651795688530,0.327,36563.3,36563.2,0.908]
["binance-futures","BTCUSDT",1651795688591,0.464,36563.3,36563.2,0.886]
["binance-futures","BTCUSDT",1651795688643,0.464,36563.3,36563.2,0.703]
["binance-futures","BTCUSDT",1651795688697,0.464,36563.3,36563.2,0.801]
["binance-futures","BTCUSDT",1651795688750,0.704,36563.3,36563.2,0.801]
["binance-futures","BTCUSDT",1651795688806,0.42,36562.7,36543.5,2.048]
["binance-futures","BTCUSDT",1651795688875,0.105,36562.6,36559.8,0.019]
["binance-futures","BTCUSDT",1651795688906,0.105,36562.6,36559.8,0.016]
["binance-futures","BTCUSDT",1651795688923,0.091,36562.6,36562.2,0.165]
["binance-futures","BTCUSDT",1651795688979,0.105,36562.5,36562.2,0.15]
["binance-futures","BTCUSDT",1651795689043,0.105,36562.5,36562.2,0.114]
["binance-futures","BTCUSDT",1651795689101,0.079,36562.5,36562.2,0.114]
["binance-futures","BTCUSDT",1651795689264,0.079,36562.5,36559.4,0.001]
["binance-futures","BTCUSDT",1651795689325,0.019,36562.5,36559.9,0.263]
["binance-futures","BTCUSDT",1651795689376,0.011,36560.7,36559.9,0.262]
["binance-futures","BTCUSDT",1651795689421,0.011,36560.7,36559.9,0.183]
["binance-futures","BTCUSDT",1651795689453,0.059,36560.7,36559.1,0.224]
["binance-futures","BTCUSDT",1651795689485,0.059,36560.7,36559.9,0.125]
["binance-futures","BTCUSDT",1651795689518,0.42,36560.1,36559.9,0.322]
["binance-futures","BTCUSDT",1651795689556,0.63,36560.1,36559.9,0.637]
["binance-futures","BTCUSDT",1651795689583,0.629,36560.1,36559.9,0.637]
["binance-futures","BTCUSDT",1651795689603,0.24,36559.9,36559.7,0.104]
["binance-futures","BTCUSDT",1651795689626,1.043,36559.9,36559.7,0.103]
["binance-futures","BTCUSDT",1651795689654,1.283,36559.9,36559.7,0.078]
["binance-futures","BTCUSDT",1651795689689,1.28,36559.9,36559.7,0.067]
["binance-futures","BTCUSDT",1651795689727,1.584,36559.9,36559.8,0.233]
["binance-futures","BTCUSDT",1651795689770,1.584,36559.9,36559.8,2.139]
["binance-futures","BTCUSDT",1651795689806,1.207,36559.9,36559.8,3.858]
["binance-futures","BTCUSDT",1651795689835,1.186,36559.9,36559.8,5.224]
["binance-futures","BTCUSDT",1651795689865,1.55,36559.9,36559.8,6.16]
["binance-futures","BTCUSDT",1651795689912,1.551,36559.9,36559.8,6.16]
["binance-futures","BTCUSDT",1651795689980,2.65,36559.9,36559.8,6.121]
["binance-futures","BTCUSDT",1651795690012,2.715,36559.9,36559.8,7.23]
["binance-futures","BTCUSDT",1651795690043,2.858,36559.9,36559.8,6.473]
["binance-futures","BTCUSDT",1651795690077,2.862,36559.9,36559.8,6.474]
["binance-futures","BTCUSDT",1651795690141,2.863,36559.9,36559.8,6.472]
["binance-futures","BTCUSDT",1651795690175,3.107,36559.9,36559.8,6.472]
["binance-futures","BTCUSDT",1651795690209,3.107,36559.9,36559.8,6.226]
["binance-futures","BTCUSDT",1651795690245,3.112,36559.9,36559.8,7.133]
["binance-futures","BTCUSDT",1651795690276,3.112,36559.9,36559.8,6.396]
["binance-futures","BTCUSDT",1651795690313,3.112,36559.9,36559.8,6.398]
["binance-futures","BTCUSDT",1651795690342,3.112,36559.9,36559.8,6.4]
["binance-futures","BTCUSDT",1651795690382,2.953,36559.9,36559.8,6.391]
["binance-futures","BTCUSDT",1651795690410,3.187,36559.9,36559.8,6.362]
["binance-futures","BTCUSDT",1651795690443,3.189,36559.9,36559.8,6.362]
["binance-futures","BTCUSDT",1651795690480,3.189,36559.9,36559.8,6.359]
["binance-futures","BTCUSDT",1651795690511,3.189,36559.9,36559.8,6.36]
["binance-futures","BTCUSDT",1651795690547,3.177,36559.9,36559.8,6.359]
["binance-futures","BTCUSDT",1651795690580,3.011,36559.9,36559.8,6.334]
["binance-futures","BTCUSDT",1651795690609,3.011,36559.9,36559.8,6.258]
["binance-futures","BTCUSDT",1651795690645,0.105,36562.4,36562.1,2.448]
["binance-futures","BTCUSDT",1651795690670,0.105,36562.4,36562.3,12.391]
["binance-futures","BTCUSDT",1651795690703,0.001,36563.1,36562.5,14.072]
["binance-futures","BTCUSDT",1651795690730,0.098,36563.5,36563.4,6.234]
["binance-futures","BTCUSDT",1651795690762,0.001,36565.3,36564.7,0.111]
["binance-futures","BTCUSDT",1651795690793,0.003,36566.2,36565.3,0.607]
["binance-futures","BTCUSDT",1651795690820,0.003,36566.2,36565.3,8.065]
["binance-futures","BTCUSDT",1651795690847,0.103,36565.4,36565.3,24.319]
["binance-futures","BTCUSDT",1651795690890,0.001,36565.4,36565.3,30.026]
["binance-futures","BTCUSDT",1651795690934,0.001,36565.4,36565.3,28.517]
["binance-futures","BTCUSDT",1651795690977,0.001,36565.4,36565.3,27.088]
["binance-futures","BTCUSDT",1651795691007,0.377,36565.4,36565.3,28.148]
["binance-futures","BTCUSDT",1651795691039,0.377,36565.4,36565.3,28.758]
["binance-futures","BTCUSDT",1651795691077,0.377,36565.4,36565.3,28.939]
["binance-futures","BTCUSDT",1651795691110,0.377,36565.4,36565.3,27.499]
["binance-futures","BTCUSDT",1651795691143,0.377,36565.4,36565.3,25.308]
["binance-futures","BTCUSDT",1651795691177,0.369,36565.4,36565.3,25.308]
["binance-futures","BTCUSDT",1651795691212,0.373,36565.4,36565.3,22.474]
["binance-futures","BTCUSDT",1651795691243,0.373,36565.4,36565.3,21.54]
["binance-futures","BTCUSDT",1651795691278,0.373,36565.4,36565.3,20.977]
["binance-futures","BTCUSDT",1651795691312,0.392,36565.4,36565.3,20.98]
["binance-futures","BTCUSDT",1651795691343,0.392,36565.4,36565.3,20.407]
["binance-futures","BTCUSDT",1651795691380,0.393,36565.4,36565.3,20.047]
["binance-futures","BTCUSDT",1651795691409,0.394,36565.4,36565.3,19.95]
["binance-futures","BTCUSDT",1651795691446,0.378,36565.4,36565.3,19.774]
["binance-futures","BTCUSDT",1651795691475,0.378,36565.4,36565.3,20.068]
["binance-futures","BTCUSDT",1651795691509,0.378,36565.4,36565.3,19.664]
["binance-futures","BTCUSDT",1651795691540,0.38,36565.4,36565.3,19.663]
["binance-futures","BTCUSDT",1651795691572,0.38,36565.4,36565.3,19.73]
["binance-futures","BTCUSDT",1651795691602,0.38,36565.4,36565.3,19.731]
["binance-futures","BTCUSDT",1651795691638,0.38,36565.4,36565.3,20.662]
["binance-futures","BTCUSDT",1651795691668,0.38,36565.4,36565.3,20.331]
["binance-futures","BTCUSDT",1651795691702,0.382,36565.4,36565.3,20.33]
["binance-futures","BTCUSDT",1651795691738,0.382,36565.4,36565.3,20.311]
["binance-futures","BTCUSDT",1651795691769,0.785,36565.4,36565.3,20.311]
["binance-futures","BTCUSDT",1651795691805,0.785,36565.4,36565.3,20.715]
["binance-futures","BTCUSDT",1651795691839,0.728,36565.4,36565.3,20.667]
["binance-futures","BTCUSDT",1651795691871,0.728,36565.4,36565.3,20.452]
["binance-futures","BTCUSDT",1651795691902,0.316,36565.4,36565.3,22.952]
["binance-futures","BTCUSDT",1651795691938,0.316,36565.4,36565.3,22.894]
["binance-futures","BTCUSDT",1651795691997,0.003,36572.0,36571.9,6.398]
["binance-futures","BTCUSDT",1651795692029,0.228,36573.4,36572.3,0.303]
["binance-futures","BTCUSDT",1651795692053,0.01,36573.4,36573.3,2.861]
["binance-futures","BTCUSDT",1651795692091,0.01,36573.4,36573.3,5.913]
["binance-futures","BTCUSDT",1651795692124,0.01,36574.5,36574.2,0.99]
["binance-futures","BTCUSDT",1651795692152,0.01,36574.5,36574.4,4.168]
["binance-futures","BTCUSDT",1651795692184,0.001,36574.7,36574.6,4.828]
["binance-futures","BTCUSDT",1651795692220,0.001,36574.7,36574.6,16.786]
["binance-futures","BTCUSDT",1651795692267,0.122,36574.7,36574.6,17.733]
["binance-futures","BTCUSDT",1651795692296,0.393,36574.7,36574.6,13.925]
["binance-futures","BTCUSDT",1651795692329,1.126,36574.7,36574.6,13.752]
["binance-futures","BTCUSDT",1651795692362,1.126,36574.7,36574.6,14.192]
["binance-futures","BTCUSDT",1651795692392,1.126,36574.7,36574.6,15.592]
["binance-futures","BTCUSDT",1651795692458,1.094,36574.7,36574.6,15.232]
["binance-futures","BTCUSDT",1651795692489,1.094,36574.7,36574.6,15.637]
["binance-futures","BTCUSDT",1651795692529,1.094,36574.7,36574.6,10.359]
["binance-futures","BTCUSDT",1651795692561,1.142,36574.7,36574.6,10.359]
["binance-futures","BTCUSDT",1651795692592,1.142,36574.7,36574.6,9.041]
["binance-futures","BTCUSDT",1651795692627,1.142,36574.7,36574.6,8.992]
["binance-futures","BTCUSDT",1651795692691,1.094,36574.7,36574.6,8.485]
["binance-futures","BTCUSDT",1651795692726,0.879,36574.7,36574.6,8.485]
["binance-futures","BTCUSDT",1651795692758,0.879,36574.7,36574.6,8.635]
["binance-futures","BTCUSDT",1651795692792,0.879,36574.7,36574.6,8.587]
["binance-futures","BTCUSDT",1651795692820,0.879,36574.7,36574.6,8.982]
["binance-futures","BTCUSDT",1651795692856,0.879,36574.7,36574.6,8.985]
["binance-futures","BTCUSDT",1651795692888,0.987,36574.7,36574.6,8.566]
["binance-futures","BTCUSDT",1651795692918,0.988,36574.7,36574.6,7.227]
["binance-futures","BTCUSDT",1651795692951,0.88,36574.7,36574.6,7.227]
["binance-futures","BTCUSDT",1651795693016,0.762,36574.7,36574.6,7.519]
["binance-futures","BTCUSDT",1651795693052,0.877,36574.7,36574.6,7.519]
["binance-futures","BTCUSDT",1651795693084,0.539,36574.7,36574.6,7.219]
["binance-futures","BTCUSDT",1651795693124,0.539,36574.7,36574.6,7.519]
["binance-futures","BTCUSDT",1651795693155,0.539,36574.7,36574.6,7.524]
["binance-futures","BTCUSDT",1651795693187,0.425,36574.7,36574.6,7.524]
["binance-futures","BTCUSDT",1651795693221,0.425,36574.7,36574.6,7.168]
["binance-futures","BTCUSDT",1651795693249,0.426,36574.7,36574.6,7.168]
["binance-futures","BTCUSDT",1651795693289,0.426,36574.7,36574.6,6.918]
["binance-futures","BTCUSDT",1651795693318,0.562,36574.7,36574.6,6.918]
["binance-futures","BTCUSDT",1651795693349,0.566,36574.7,36574.6,6.417]
["binance-futures","BTCUSDT",1651795693418,0.566,36574.7,36574.6,6.394]
["binance-futures","BTCUSDT",1651795693449,1.089,36574.7,36574.6,5.852]
["binance-futures","BTCUSDT",1651795693484,1.003,36574.7,36574.6,5.852]
["binance-futures","BTCUSDT",1651795693521,1.003,36574.7,36574.6,6.257]
["binance-futures","BTCUSDT",1651795693551,5.025,36577.9,36577.8,0.29]
["binance-futures","BTCUSDT",1651795693583,5.443,36577.9,36576.9,0.001]
["binance-futures","BTCUSDT",1651795693617,0.287,36575.8,36575.5,0.001]
["binance-futures","BTCUSDT",1651795693650,2.753,36574.7,36574.6,0.092]
["binance-futures","BTCUSDT",1651795693682,3.469,36574.7,36574.6,0.158]
["binance-futures","BTCUSDT",1651795693714,3.088,36574.7,36574.6,0.158]
["binance-futures","BTCUSDT",1651795693749,3.104,36574.7,36574.6,0.158]
["binance-futures","BTCUSDT",1651795693882,3.695,36574.7,36574.6,1.421]
["binance-futures","BTCUSDT",1651795693911,6.828,36574.7,36574.6,1.478]
["binance-futures","BTCUSDT",1651795693946,6.701,36574.7,36574.6,1.408]
["binance-futures","BTCUSDT",1651795693980,6.701,36574.7,36574.6,1.857]
["binance-futures","BTCUSDT",1651795694011,5.651,36574.7,36574.6,1.857]
["binance-futures","BTCUSDT",1651795694079,5.842,36574.7,36574.6,1.754]
["binance-futures","BTCUSDT",1651795694114,5.843,36574.7,36574.6,1.742]
["binance-futures","BTCUSDT",1651795694148,6.138,36574.7,36574.6,0.059]
["binance-futures","BTCUSDT",1651795694184,0.967,36573.7,36573.6,0.069]
["binance-futures","BTCUSDT",1651795694212,6.102,36573.7,36573.6,0.069]
["binance-futures","BTCUSDT",1651795694248,5.159,36573.7,36573.6,0.074]
["binance-futures","BTCUSDT",1651795694280,5.24,36573.7,36573.6,0.074]
["binance-futures","BTCUSDT",1651795694313,6.125,36573.7,36573.6,0.074]
["binance-futures","BTCUSDT",1651795694341,7.071,36573.7,36573.6,0.074]
["binance-futures","BTCUSDT",1651795694375,7.481,36572.8,36572.4,0.023]
["binance-futures","BTCUSDT",1651795694406,4.894,36572.5,36572.4,0.014]
["binance-futures","BTCUSDT",1651795694443,5.328,36572.5,36572.4,0.031]
["binance-futures","BTCUSDT",1651795694472,7.171,36572.5,36572.4,0.031]
["binance-futures","BTCUSDT",1651795694508,6.688,36572.5,36572.4,0.031]
["binance-futures","BTCUSDT",1651795694538,6.689,36572.5,36572.4,0.031]
["binance-futures","BTCUSDT",1651795694574,6.863,36572.5,36572.4,0.038]
["binance-futures","BTCUSDT",1651795694670,6.864,36572.5,36572.4,0.038]
["binance-futures","BTCUSDT",1651795694778,7.04,36572.5,36572.4,0.038]
["binance-futures","BTCUSDT",1651795694839,7.04,36572.5,36572.4,0.019]
["binance-futures","BTCUSDT",1651795694872,4.943,36571.5,36571.4,0.4]
["binance-futures","BTCUSDT",1651795694899,5.828,36571.5,36571.4,0.4]
["binance-futures","BTCUSDT",1651795694939,5.592,36571.5,36571.4,1.064]
["binance-futures","BTCUSDT",1651795694974,5.191,36571.5,36571.4,1.064]
["binance-futures","BTCUSDT",1651795695003,4.886,36571.5,36571.4,1.064]
["binance-futures","BTCUSDT",1651795695036,4.674,36571.5,36571.4,0.659]
["binance-futures","BTCUSDT",1651795695073,3.671,36571.5,36571.4,1.825]
["binance-futures","BTCUSDT",1651795695108,3.021,36571.5,36571.4,1.826]
["binance-futures","BTCUSDT",1651795695134,2.904,36571.5,36571.4,2.927]
["binance-futures","BTCUSDT",1651795695168,1.272,36571.5,36571.4,3.992]
["binance-futures","BTCUSDT",1651795695204,0.432,36571.5,36571.4,4.07]
["binance-futures","BTCUSDT",1651795695237,0.448,36571.5,36571.4,4.876]
["binance-futures","BTCUSDT",1651795695269,0.448,36571.5,36571.4,7.634]
["binance-futures","BTCUSDT",1651795695303,0.497,36571.5,36571.4,8.354]
["binance-futures","BTCUSDT",1651795695335,0.497,36571.5,36571.4,8.884]
["binance-futures","BTCUSDT",1651795695367,0.498,36571.5,36571.4,8.041]
["binance-futures","BTCUSDT",1651795695402,0.501,36571.5,36571.4,8.041]
["binance-futures","BTCUSDT",1651795695437,0.5,36571.5,36571.4,7.453]
["binance-futures","BTCUSDT",1651795695467,0.402,36571.5,36571.4,6.953]
["binance-futures","BTCUSDT",1651795695499,0.4,36571.5,36571.4,7.718]
["binance-futures","BTCUSDT",1651795695530,0.4,36571.5,36571.4,7.56]
["binance-futures","BTCUSDT",1651795695598,0.4,36571.5,36571.4,8.075]
["binance-futures","BTCUSDT",1651795695660,0.4,36571.5,36571.4,7.56]
["binance-futures","BTCUSDT",1651795695729,0.384,36571.5,36571.4,7.56]
["binance-futures","BTCUSDT",1651795695763,0.382,36571.5,36571.4,7.56]
["binance-futures","BTCUSDT",1651795695796,0.382,36571.5,36571.4,7.499]
["binance-futures","BTCUSDT",1651795695833,0.382,36571.5,36571.4,7.503]
["binance-futures","BTCUSDT",1651795695865,0.373,36571.5,36571.4,7.083]
["binance-futures","BTCUSDT",1651795695897,0.373,36571.5,36571.4,7.608]
["binance-futures","BTCUSDT",1651795695928,0.373,36571.5,36571.4,6.78]
["binance-futures","BTCUSDT",1651795695963,0.373,36571.5,36571.4,4.7]
["binance-futures","BTCUSDT",1651795695996,0.373,36571.5,36571.4,7.08]
["binance-futures","BTCUSDT",1651795696029,0.373,36571.5,36571.4,8.58]
["binance-futures","BTCUSDT",1651795696063,0.373,36571.5,36571.4,8.49]
["binance-futures","BTCUSDT",1651795696095,0.373,36571.5,36571.4,8.476]
["binance-futures","BTCUSDT",1651795696124,0.373,36571.5,36571.4,8.475]
["binance-futures","BTCUSDT",1651795696160,0.373,36571.5,36571.4,7.975]
["binance-futures","BTCUSDT",1651795696193,0.373,36571.5,36571.4,8.437]
["binance-futures","BTCUSDT",1651795696295,0.373,36571.5,36571.4,8.997]
["binance-futures","BTCUSDT",1651795696326,0.325,36571.5,36571.4,8.997]
["binance-futures","BTCUSDT",1651795696359,0.377,36571.5,36571.4,12.087]
["binance-futures","BTCUSDT",1651795696391,0.398,36571.5,36571.4,12.537]
["binance-futures","BTCUSDT",1651795696422,0.615,36571.5,36571.4,12.537]
["binance-futures","BTCUSDT",1651795696459,0.615,36571.5,36571.4,13.292]
["binance-futures","BTCUSDT",1651795696488,0.615,36571.5,36571.4,15.097]
["binance-futures","BTCUSDT",1651795696521,0.002,36572.5,36572.3,10.021]
["binance-futures","BTCUSDT",1651795696539,0.001,36572.5,36572.4,15.459]
["binance-futures","BTCUSDT",1651795696572,0.12,36573.3,36573.2,2.731]
["binance-futures","BTCUSDT",1651795696608,0.12,36573.3,36573.2,16.634]
["binance-futures","BTCUSDT",1651795696640,0.12,36573.3,36573.2,17.059]
["binance-futures","BTCUSDT",1651795696677,0.12,36573.3,36573.2,16.136]
["binance-futures","BTCUSDT",1651795696722,0.109,36573.3,36573.2,16.968]
["binance-futures","BTCUSDT",1651795696755,0.109,36573.3,36573.2,16.818]
["binance-futures","BTCUSDT",1651795696786,0.109,36573.3,36573.2,16.819]
["binance-futures","BTCUSDT",1651795696821,0.109,36573.3,36573.2,17.224]
["binance-futures","BTCUSDT",1651795696857,0.108,36573.3,36573.2,16.929]
["binance-futures","BTCUSDT",1651795696924,0.108,36573.3,36573.2,16.829]
["binance-futures","BTCUSDT",1651795696955,0.108,36573.3,36573.2,16.062]
["binance-futures","BTCUSDT",1651795696990,0.108,36573.3,36573.2,15.662]
["binance-futures","BTCUSDT",1651795697019,0.108,36573.3,36573.2,16.56]
["binance-futures","BTCUSDT",1651795697054,0.047,36573.3,36573.2,16.56]
["binance-futures","BTCUSDT",1651795697083,0.047,36573.3,36573.2,16.54]
["binance-futures","BTCUSDT",1651795697119,0.047,36573.3,36573.2,16.784]
["binance-futures","BTCUSDT",1651795697157,0.043,36573.3,36573.2,17.081]
["binance-futures","BTCUSDT",1651795697189,0.043,36573.3,36573.2,17.056]
["binance-futures","BTCUSDT",1651795697257,0.052,36573.3,36573.2,15.797]
["binance-futures","BTCUSDT",1651795697288,0.052,36573.3,36573.2,14.897]
["binance-futures","BTCUSDT",1651795697320,0.052,36573.3,36573.2,14.788]
["binance-futures","BTCUSDT",1651795697387,0.052,36573.3,36573.2,12.28]
["binance-futures","BTCUSDT",1651795697424,0.238,36573.3,36573.2,12.236]
["binance-futures","BTCUSDT",1651795697450,0.238,36573.3,36573.2,11.227]
["binance-futures","BTCUSDT",1651795697587,0.238,36573.3,36573.2,11.235]
["binance-futures","BTCUSDT",1651795697618,0.238,36573.3,36573.2,12.348]
["binance-futures","BTCUSDT",1651795697654,0.238,36573.3,36573.2,15.381]
["binance-futures","BTCUSDT",1651795697685,0.238,36573.3,36573.2,14.864]
["binance-futures","BTCUSDT",1651795697716,0.238,36573.3,36573.2,14.722]
["binance-futures","BTCUSDT",1651795697747,0.238,36573.3,36573.2,14.721]
["binance-futures","BTCUSDT",1651795697784,0.238,36573.3,36573.2,15.296]
["binance-futures","BTCUSDT",1651795697816,0.238,36573.3,36573.2,15.121]
["binance-futures","BTCUSDT",1651795697880,0.238,36573.3,36573.2,15.381]
["binance-futures","BTCUSDT",1651795697917,0.138,36573.3,36573.2,15.381]
["binance-futures","BTCUSDT",1651795697982,0.138,36573.3,36573.2,15.946]
["binance-futures","BTCUSDT",1651795698049,0.138,36573.3,36573.2,15.944]
["binance-futures","BTCUSDT",1651795698082,0.138,36573.3,36573.2,15.379]
["binance-futures","BTCUSDT",1651795698147,0.138,36573.3,36573.2,15.716]
["binance-futures","BTCUSDT",1651795698185,0.138,36573.3,36573.2,15.313]
["binance-futures","BTCUSDT",1651795698251,0.138,36573.3,36573.2,15.381]
["binance-futures","BTCUSDT",1651795698288,0.277,36573.3,36573.2,15.38]
["binance-futures","BTCUSDT",1651795698315,0.277,36573.3,36573.2,15.312]
["binance-futures","BTCUSDT",1651795698349,1.283,36576.6,36576.5,2.314]
["binance-futures","BTCUSDT",1651795698383,0.371,36576.6,36576.5,4.107]
["binance-futures","BTCUSDT",1651795698413,0.266,36576.6,36576.5,8.592]
["binance-futures","BTCUSDT",1651795698445,0.266,36576.6,36576.5,8.743]
["binance-futures","BTCUSDT",1651795698480,0.266,36576.6,36576.5,6.477]
["binance-futures","BTCUSDT",1651795698512,0.266,36576.6,36576.5,7.227]
["binance-futures","BTCUSDT",1651795698545,0.266,36576.6,36576.5,6.999]
["binance-futures","BTCUSDT",1651795698576,0.266,36576.6,36576.5,6.248]
["binance-futures","BTCUSDT",1651795698611,0.265,36576.6,36576.5,5.856]
["binance-futures","BTCUSDT",1651795698648,0.136,36576.6,36576.5,5.456]
["binance-futures","BTCUSDT",1651795698710,0.135,36576.6,36576.5,5.458]
["binance-futures","BTCUSDT",1651795698742,0.135,36576.6,36576.5,5.453]
["binance-futures","BTCUSDT",1651795698777,0.105,36576.6,36576.5,6.209]
["binance-futures","BTCUSDT",1651795698814,0.383,36577.6,36577.5,2.526]
["binance-futures","BTCUSDT",1651795698842,0.383,36577.6,36577.5,3.496]
["binance-futures","BTCUSDT",1651795698872,0.271,36577.6,36577.5,3.496]
["binance-futures","BTCUSDT",1651795698911,0.271,36577.6,36577.5,3.577]
["binance-futures","BTCUSDT",1651795698945,0.237,36577.6,36577.5,3.761]
["binance-futures","BTCUSDT",1651795698974,0.237,36577.6,36577.5,3.775]
["binance-futures","BTCUSDT",1651795699005,0.235,36577.6,36577.5,3.727]
["binance-futures","BTCUSDT",1651795699039,0.236,36577.6,36577.5,4.137]
["binance-futures","BTCUSDT",1651795699103,0.236,36577.6,36577.5,4.145]
["binance-futures","BTCUSDT",1651795699140,0.236,36577.6,36577.5,4.249]
["binance-futures","BTCUSDT",1651795699207,0.241,36577.6,36577.5,4.251]
["binance-futures","BTCUSDT",1651795699243,0.241,36577.6,36577.5,4.249]
["binance-futures","BTCUSDT",1651795699276,0.241,36577.6,36577.5,4.265]
["binance-futures","BTCUSDT",1651795699310,0.377,36577.6,36577.5,4.255]
["binance-futures","BTCUSDT",1651795699374,0.377,36577.6,36577.5,4.245]
["binance-futures","BTCUSDT",1651795699444,10.446,36577.6,36577.5,3.357]
["binance-futures","BTCUSDT",1651795699474,1.134,36576.6,36575.1,0.005]
["binance-futures","BTCUSDT",1651795699508,0.178,36574.5,36574.4,0.384]
["binance-futures","BTCUSDT",1651795699538,0.033,36573.4,36572.4,0.5]
["binance-futures","BTCUSDT",1651795699574,7.467,36573.2,36573.1,0.013]
["binance-futures","BTCUSDT",1651795699606,5.723,36572.5,36572.4,0.5]
["binance-futures","BTCUSDT",1651795699638,6.599,36572.5,36572.4,0.5]
["binance-futures","BTCUSDT",1651795699670,6.116,36572.5,36572.4,0.5]
["binance-futures","BTCUSDT",1651795699704,5.638,36572.5,36572.4,0.5]
["binance-futures","BTCUSDT",1651795699800,4.63,36572.5,36572.4,0.5]
["binance-futures","BTCUSDT",1651795699872,3.824,36572.5,36572.4,2.159]
["binance-futures","BTCUSDT",1651795699901,2.998,36572.5,36572.4,2.158]
["binance-futures","BTCUSDT",1651795699934,2.948,36572.5,36572.4,2.391]
["binance-futures","BTCUSDT",1651795700000,2.78,36572.5,36572.4,2.862]
["binance-futures","BTCUSDT",1651795700037,0.389,36572.5,36572.4,2.949]
["binance-futures","BTCUSDT",1651795700070,0.264,36572.5,36572.4,3.275]
["binance-futures","BTCUSDT",1651795700133,0.264,36572.5,36572.4,3.702]
["binance-futures","BTCUSDT",1651795700171,0.264,36572.5,36572.4,3.227]
["binance-futures","BTCUSDT",1651795700205,0.264,36572.5,36572.4,3.297]
["binance-futures","BTCUSDT",1651795700305,0.264,36572.5,36572.4,2.892]
["binance-futures","BTCUSDT",1651795700336,0.324,36572.5,36572.4,2.892]
["binance-futures","BTCUSDT",1651795700372,0.324,36572.5,36572.4,2.769]
["binance-futures","BTCUSDT",1651795700405,0.324,36572.5,36572.4,2.775]
["binance-futures","BTCUSDT",1651795700470,0.186,36572.5,36572.4,3.675]
["binance-futures","BTCUSDT",1651795700503,0.186,36572.5,36572.4,4.812]
["binance-futures","BTCUSDT",1651795700531,0.186,36572.5,36572.4,5.062]
["binance-futures","BTCUSDT",1651795700569,0.186,36572.5,36572.4,5.921]
["binance-futures","BTCUSDT",1651795700598,0.186,36572.5,36572.4,6.671]
["binance-futures","BTCUSDT",1651795700668,0.186,36572.5,36572.4,7.071]
["binance-futures","BTCUSDT",1651795700733,0.004,36572.5,36572.4,7.071]
["binance-futures","BTCUSDT",1651795700765,1.173,36576.6,36576.5,0.102]
["binance-futures","BTCUSDT",1651795700796,1.363,36576.6,36576.5,0.61]
["binance-futures","BTCUSDT",1651795700829,3.48,36576.6,36575.3,0.011]
["binance-futures","BTCUSDT",1651795700867,1.603,36575.4,36575.3,0.011]
["binance-futures","BTCUSDT",1651795700896,1.978,36575.4,36575.1,0.001]
["binance-futures","BTCUSDT",1651795700933,1.834,36575.2,36575.1,0.001]
["binance-futures","BTCUSDT",1651795700960,1.834,36575.2,36575.1,0.02]
["binance-futures","BTCUSDT",1651795700997,1.821,36575.2,36575.1,0.011]
["binance-futures","BTCUSDT",1651795701029,1.809,36575.2,36575.1,0.417]
["binance-futures","BTCUSDT",1651795701059,1.734,36575.2,36575.1,2.499]
["binance-futures","BTCUSDT",1651795701091,1.422,36575.2,36575.1,2.499]
["binance-futures","BTCUSDT",1651795701126,1.218,36575.2,36575.1,2.732]
["binance-futures","BTCUSDT",1651795701158,0.683,36575.2,36575.1,4.132]
["binance-futures","BTCUSDT",1651795701185,0.313,36575.2,36575.1,4.132]
["binance-futures","BTCUSDT",1651795701222,0.306,36575.2,36575.1,4.132]
["binance-futures","BTCUSDT",1651795701257,0.306,36575.2,36575.1,3.37]
["binance-futures","BTCUSDT",1651795701291,0.762,36575.2,36575.1,0.832]
["binance-futures","BTCUSDT",1651795701322,1.277,36575.2,36575.1,0.899]
["binance-futures","BTCUSDT",1651795701356,1.785,36575.2,36575.1,0.494]
["binance-futures","BTCUSDT",1651795701457,1.543,36575.2,36575.1,3.875]
["binance-futures","BTCUSDT",1651795701522,1.543,36575.2,36575.1,3.979]
["binance-futures","BTCUSDT",1651795701556,1.543,36575.2,36575.1,3.75]
["binance-futures","BTCUSDT",1651795701587,1.543,36575.2,36575.1,4.2]
["binance-futures","BTCUSDT",1651795701651,1.543,36575.2,36575.1,4.615]
["binance-futures","BTCUSDT",1651795701687,1.543,36575.2,36575.1,4.21]
["binance-futures","BTCUSDT",1651795701716,1.543,36575.2,36575.1,4.468]
["binance-futures","BTCUSDT",1651795701788,1.513,36575.2,36575.1,8.617]
["binance-futures","BTCUSDT",1651795701817,1.506,36575.2,36575.1,8.619]
["binance-futures","BTCUSDT",1651795701888,1.506,36575.2,36575.1,8.629]
["binance-futures","BTCUSDT",1651795701914,1.428,36575.2,36575.1,8.629]
["binance-futures","BTCUSDT",1651795701955,1.428,36575.2,36575.1,8.627]
["binance-futures","BTCUSDT",1651795702022,1.428,36575.2,36575.1,8.827]
["binance-futures","BTCUSDT",1651795702124,1.426,36575.2,36575.1,8.827]
["binance-futures","BTCUSDT",1651795702157,0.626,36575.2,36575.1,8.836]
["binance-futures","BTCUSDT",1651795702218,0.623,36575.2,36575.1,8.836]
["binance-futures","BTCUSDT",1651795702252,0.349,36575.2,36575.1,9.149]
["binance-futures","BTCUSDT",1651795702323,0.351,36575.2,36575.1,8.864]
["binance-futures","BTCUSDT",1651795702357,0.351,36575.2,36575.1,8.192]
["binance-futures","BTCUSDT",1651795702383,0.351,36575.2,36575.1,7.868]
["binance-futures","BTCUSDT",1651795702422,0.328,36575.2,36575.1,7.868]
["binance-futures","BTCUSDT",1651795702487,0.328,36575.2,36575.1,7.824]
["binance-futures","BTCUSDT",1651795702519,0.328,36575.2,36575.1,7.807]
["binance-futures","BTCUSDT",1651795702618,0.037,36577.6,36577.3,0.064]
["binance-futures","BTCUSDT",1651795702648,0.169,36577.6,36577.5,2.082]
["binance-futures","BTCUSDT",1651795702680,0.066,36577.6,36577.5,7.333]
["binance-futures","BTCUSDT",1651795702711,0.009,36577.6,36577.5,8.136]
["binance-futures","BTCUSDT",1651795702743,0.009,36577.6,36577.5,8.159]
["binance-futures","BTCUSDT",1651795702775,0.22,36579.3,36578.4,0.105]
["binance-futures","BTCUSDT",1651795702798,0.001,36579.7,36578.8,1.499]
["binance-futures","BTCUSDT",1651795702819,0.262,36581.3,36580.8,0.1]
["binance-futures","BTCUSDT",1651795702853,0.001,36581.2,36581.1,5.875]
["binance-futures","BTCUSDT",1651795702883,0.001,36581.2,36581.1,10.047]
["binance-futures","BTCUSDT",1651795702916,0.043,36581.3,36581.2,2.752]
["binance-futures","BTCUSDT",1651795702953,0.043,36581.3,36581.2,9.42]
["binance-futures","BTCUSDT",1651795702996,0.043,36581.3,36581.2,13.177]
["binance-futures","BTCUSDT",1651795703030,0.032,36581.4,36581.3,9.714]
["binance-futures","BTCUSDT",1651795703078,0.001,36581.7,36581.5,3.672]
["binance-futures","BTCUSDT",1651795703104,0.009,36582.6,36582.3,0.014]
["binance-futures","BTCUSDT",1651795703135,0.009,36582.6,36582.5,6.149]
["binance-futures","BTCUSDT",1651795703170,0.008,36582.6,36582.5,15.288]
["binance-futures","BTCUSDT",1651795703204,0.008,36582.6,36582.5,16.596]
["binance-futures","BTCUSDT",1651795703241,0.025,36582.6,36582.5,16.627]
["binance-futures","BTCUSDT",1651795703275,0.025,36582.6,36582.5,17.512]
["binance-futures","BTCUSDT",1651795703312,0.129,36582.6,36582.5,19.126]
["binance-futures","BTCUSDT",1651795703342,0.121,36582.6,36582.5,17.512]
["binance-futures","BTCUSDT",1651795703375,0.121,36582.6,36582.5,18.797]
["binance-futures","BTCUSDT",1651795703405,0.121,36582.6,36582.5,18.892]
["binance-futures","BTCUSDT",1651795703442,0.137,36585.6,36585.5,5.44]
["binance-futures","BTCUSDT",1651795703477,0.099,36585.6,36585.5,5.131]
["binance-futures","BTCUSDT",1651795703512,0.145,36585.6,36585.5,3.907]
["binance-futures","BTCUSDT",1651795703542,0.231,36585.6,36585.5,4.306]
["binance-futures","BTCUSDT",1651795703575,0.279,36585.6,36585.1,0.048]
["binance-futures","BTCUSDT",1651795703605,0.825,36582.9,36582.8,0.006]
["binance-futures","BTCUSDT",1651795703640,2.06,36582.9,36582.8,2.82]
["binance-futures","BTCUSDT",1651795703673,2.049,36582.9,36582.8,2.867]
["binance-futures","BTCUSDT",1651795703702,1.941,36582.9,36582.8,2.949]
["binance-futures","BTCUSDT",1651795703734,2.049,36582.9,36582.8,2.997]
["binance-futures","BTCUSDT",1651795703764,2.049,36582.9,36582.8,2.105]
["binance-futures","BTCUSDT",1651795703802,2.049,36582.9,36582.8,1.895]
["binance-futures","BTCUSDT",1651795703831,2.049,36582.9,36582.8,1.535]
["binance-futures","BTCUSDT",1651795703864,5.753,36582.9,36582.8,1.487]
["binance-futures","BTCUSDT",1651795703898,0.364,36582.8,36582.7,0.465]
["binance-futures","BTCUSDT",1651795703932,0.167,36582.4,36581.8,0.001]
["binance-futures","BTCUSDT",1651795703964,0.109,36581.0,36580.4,0.375]
["binance-futures","BTCUSDT",1651795703995,3.653,36580.7,36580.6,0.376]
["binance-futures","BTCUSDT",1651795704026,3.27,36580.7,36580.6,0.75]
["binance-futures","BTCUSDT",1651795704055,4.255,36580.6,36580.5,0.61]
["binance-futures","BTCUSDT",1651795704091,0.456,36580.2,36580.0,0.01]
["binance-futures","BTCUSDT",1651795704125,3.808,36580.1,36579.5,0.009]
["binance-futures","BTCUSDT",1651795704148,2.558,36579.6,36579.5,0.009]
["binance-futures","BTCUSDT",1651795704175,0.96,36578.5,36578.4,0.001]
["binance-futures","BTCUSDT",1651795704210,0.16,36578.2,36577.5,0.026]
["binance-futures","BTCUSDT",1651795704249,1.335,36577.6,36577.5,0.401]
["binance-futures","BTCUSDT",1651795704291,0.961,36577.6,36577.5,0.026]
["binance-futures","BTCUSDT",1651795704324,1.254,36577.6,36577.5,0.026]
["binance-futures","BTCUSDT",1651795704359,2.31,36577.6,36577.5,0.026]
["binance-futures","BTCUSDT",1651795704391,2.719,36577.6,36577.5,0.032]
["binance-futures","BTCUSDT",1651795704424,2.444,36577.6,36577.5,0.032]
["binance-futures","BTCUSDT",1651795704455,3.997,36577.6,36577.5,0.046]
["binance-futures","BTCUSDT",1651795704490,4.256,36577.6,36577.5,0.045]
["binance-futures","BTCUSDT",1651795704513,4.279,36577.6,36577.5,0.043]
["binance-futures","BTCUSDT",1651795704553,2.896,36577.6,36577.5,0.043]
["binance-futures","BTCUSDT",1651795704589,2.943,36577.6,36577.5,0.043]
["binance-futures","BTCUSDT",1651795704652,3.813,36577.3,36577.2,0.06]
["binance-futures","BTCUSDT",1651795704687,3.813,36577.3,36577.2,0.067]
["binance-futures","BTCUSDT",1651795704717,3.81,36577.3,36577.2,0.067]
["binance-futures","BTCUSDT",1651795704759,3.604,36577.3,36577.2,0.067]
["binance-futures","BTCUSDT",1651795704790,3.596,36577.3,36577.2,0.067]
["binance-futures","BTCUSDT",1651795704853,4.799,36577.3,36577.2,0.017]
["binance-futures","BTCUSDT",1651795704889,6.005,36577.0,36576.9,0.889]
["binance-futures","BTCUSDT",1651795704919,6.114,36577.0,36576.9,0.889]
["binance-futures","BTCUSDT",1651795704953,6.77,36577.0,36576.9,0.889]
["binance-futures","BTCUSDT",1651795705021,4.826,36576.9,36576.8,0.004]
["binance-futures","BTCUSDT",1651795705052,8.573,36576.9,36576.8,0.004]
["binance-futures","BTCUSDT",1651795705083,8.574,36576.9,36576.8,0.004]
["binance-futures","BTCUSDT",1651795705150,8.573,36576.9,36576.8,0.004]
["binance-futures","BTCUSDT",1651795705186,0.255,36576.5,36576.4,0.041]
["binance-futures","BTCUSDT",1651795705218,8.792,36576.5,36576.4,0.029]
["binance-futures","BTCUSDT",1651795705277,1.048,36570.8,36570.5,1.082]
["binance-futures","BTCUSDT",1651795705303,3.702,36570.0,36569.9,0.001]
["binance-futures","BTCUSDT",1651795705330,1.886,36570.0,36569.9,0.001]
["binance-futures","BTCUSDT",1651795705353,2.435,36570.0,36569.9,0.001]
["binance-futures","BTCUSDT",1651795705381,0.498,36569.1,36569.0,0.002]
["binance-futures","BTCUSDT",1651795705414,2.519,36569.1,36569.0,0.002]
["binance-futures","BTCUSDT",1651795705442,8.652,36569.1,36569.0,0.002]
["binance-futures","BTCUSDT",1651795705471,0.16,36568.8,36566.6,0.001]
["binance-futures","BTCUSDT",1651795705510,0.488,36568.3,36566.6,0.001]
["binance-futures","BTCUSDT",1651795705548,8.019,36568.1,36566.6,0.001]
["binance-futures","BTCUSDT",1651795705598,8.581,36568.1,36566.9,0.002]
["binance-futures","BTCUSDT",1651795705641,0.102,36566.1,36566.0,0.141]
["binance-futures","BTCUSDT",1651795705674,1.234,36566.1,36566.0,0.118]
["binance-futures","BTCUSDT",1651795705706,1.225,36566.1,36566.0,0.118]
["binance-futures","BTCUSDT",1651795705776,1.258,36566.1,36566.0,0.518]
["binance-futures","BTCUSDT",1651795705874,1.258,36566.1,36566.0,0.523]
["binance-futures","BTCUSDT",1651795705905,1.258,36566.1,36566.0,1.373]
["binance-futures","BTCUSDT",1651795705940,1.401,36566.1,36566.0,1.373]
["binance-futures","BTCUSDT",1651795705975,2.394,36566.1,36566.0,0.42]
["binance-futures","BTCUSDT",1651795706007,2.065,36566.1,36566.0,0.42]
["binance-futures","BTCUSDT",1651795706036,2.064,36566.1,36566.0,0.42]
["binance-futures","BTCUSDT",1651795706068,1.824,36566.1,36566.0,0.182]
["binance-futures","BTCUSDT",1651795706101,1.69,36566.1,36566.0,2.095]
["binance-futures","BTCUSDT",1651795706165,1.69,36566.1,36566.0,2.195]
["binance-futures","BTCUSDT",1651795706231,1.504,36566.1,36566.0,2.428]
["binance-futures","BTCUSDT",1651795706358,2.637,36562.3,36562.0,0.091]
["binance-futures","BTCUSDT",1651795706383,6.155,36562.1,36562.0,0.125]
["binance-futures","BTCUSDT",1651795706406,0.4,36561.7,36561.6,0.003]
["binance-futures","BTCUSDT",1651795706442,1.791,36561.7,36561.6,0.003]
["binance-futures","BTCUSDT",1651795706470,2.517,36561.7,36561.6,0.003]
["binance-futures","BTCUSDT",1651795706499,2.942,36561.7,36561.6,0.003]
["binance-futures","BTCUSDT",1651795706529,3.097,36561.7,36561.6,0.003]
["binance-futures","BTCUSDT",1651795706561,3.096,36561.7,36561.6,0.003]
["binance-futures","BTCUSDT",1651795706605,3.396,36561.7,36561.6,0.003]
["binance-futures","BTCUSDT",1651795706657,4.399,36561.7,36561.6,0.003]
["binance-futures","BTCUSDT",1651795706690,4.144,36561.7,36561.6,0.002]
["binance-futures","BTCUSDT",1651795706722,4.193,36561.7,36560.0,0.068]
["binance-futures","BTCUSDT",1651795706757,2.821,36560.1,36560.0,0.068]
["binance-futures","BTCUSDT",1651795706919,2.663,36560.1,36560.0,0.068]
["binance-futures","BTCUSDT",1651795706956,2.771,36560.1,36560.0,0.068]
["binance-futures","BTCUSDT",1651795706989,2.457,36560.1,36560.0,0.249]
["binance-futures","BTCUSDT",1651795707017,3.448,36560.1,36559.4,1.1]
["binance-futures","BTCUSDT",1651795707048,1.09,36560.1,36560.0,1.204]
["binance-futures","BTCUSDT",1651795707082,0.879,36560.1,36560.0,2.838]
["binance-futures","BTCUSDT",1651795707115,2.042,36560.1,36560.0,2.838]
["binance-futures","BTCUSDT",1651795707145,3.51,36560.1,36560.0,1.131]
["binance-futures","BTCUSDT",1651795707180,3.947,36560.1,36560.0,1.531]
["binance-futures","BTCUSDT",1651795707214,2.507,36560.1,36560.0,2.234]
["binance-futures","BTCUSDT",1651795707239,2.26,36560.1,36560.0,2.234]
["binance-futures","BTCUSDT",1651795707281,2.26,36560.1,36560.0,1.131]
["binance-futures","BTCUSDT",1651795707311,2.257,36560.1,36560.0,0.931]
["binance-futures","BTCUSDT",1651795707344,3.398,36560.1,36560.0,1.327]
["binance-futures","BTCUSDT",1651795707377,2.341,36560.1,36560.0,1.925]
["binance-futures","BTCUSDT",1651795707411,2.417,36560.1,36560.0,1.271]
["binance-futures","BTCUSDT",1651795707443,2.417,36560.1,36560.0,2.447]
["binance-futures","BTCUSDT",1651795707473,2.176,36560.1,36560.0,1.512]
["binance-futures","BTCUSDT",1651795707507,3.798,36560.1,36560.0,0.461]
["binance-futures","BTCUSDT",1651795707534,3.8,36560.1,36560.0,0.305]
["binance-futures","BTCUSDT",1651795707573,3.768,36560.1,36560.0,0.305]
["binance-futures","BTCUSDT",1651795707607,1.86,36560.1,36560.0,0.31]
["binance-futures","BTCUSDT",1651795707642,1.753,36560.1,36560.0,0.31]
["binance-futures","BTCUSDT",1651795707678,1.752,36560.1,36560.0,0.715]
["binance-futures","BTCUSDT",1651795707711,1.594,36560.1,36560.0,1.398]
["binance-futures","BTCUSDT",1651795707744,1.593,36560.1,36560.0,1.432]
["binance-futures","BTCUSDT",1651795707886,2.756,36560.1,36560.0,0.312]
["binance-futures","BTCUSDT",1651795707914,3.414,36560.1,36560.0,0.193]
["binance-futures","BTCUSDT",1651795708013,2.359,36560.1,36560.0,0.193]
["binance-futures","BTCUSDT",1651795708046,1.874,36560.1,36560.0,1.696]
["binance-futures","BTCUSDT",1651795708109,1.826,36560.1,36560.0,1.196]
["binance-futures","BTCUSDT",1651795708142,2.988,36560.1,36560.0,0.193]
["binance-futures","BTCUSDT",1651795708180,3.045,36560.1,36560.0,0.193]
["binance-futures","BTCUSDT",1651795708214,1.871,36560.1,36560.0,1.485]
["binance-futures","BTCUSDT",1651795708246,1.825,36560.1,36560.0,1.485]
["binance-futures","BTCUSDT",1651795708311,1.836,36560.1,36560.0,1.485]
["binance-futures","BTCUSDT",1651795708345,3.258,36560.1,36560.0,1.877]
["binance-futures","BTCUSDT",1651795708378,3.258,36560.1,36560.0,1.472]
["binance-futures","BTCUSDT",1651795708412,2.992,36560.1,36560.0,1.478]
["binance-futures","BTCUSDT",1651795708447,3.04,36560.1,36560.0,1.478]
["binance-futures","BTCUSDT",1651795708481,3.09,36560.1,36560.0,0.475]
["binance-futures","BTCUSDT",1651795708515,3.09,36560.1,36560.0,0.387]
["binance-futures","BTCUSDT",1651795708611,3.094,36560.1,36560.0,0.387]
["binance-futures","BTCUSDT",1651795708647,1.931,36560.1,36560.0,0.387]
["binance-futures","BTCUSDT",1651795708681,1.931,36560.1,36560.0,0.329]
["binance-futures","BTCUSDT",1651795708749,1.895,36560.1,36560.0,0.302]
["binance-futures","BTCUSDT",1651795708786,2.154,36560.1,36560.0,0.184]
["binance-futures","BTCUSDT",1651795708855,1.974,36560.1,36560.0,0.184]
["binance-futures","BTCUSDT",1651795708888,1.597,36560.1,36560.0,0.354]
["binance-futures","BTCUSDT",1651795708920,1.597,36560.1,36560.0,0.32]
["binance-futures","BTCUSDT",1651795708982,1.549,36560.1,36560.0,0.32]
["binance-futures","BTCUSDT",1651795709116,1.538,36560.1,36560.0,0.32]
["binance-futures","BTCUSDT",1651795709150,1.668,36560.1,36560.0,0.318]
["binance-futures","BTCUSDT",1651795709186,2.066,36560.1,36560.0,0.222]
["binance-futures","BTCUSDT",1651795709214,2.066,36560.1,36560.0,0.089]
["binance-futures","BTCUSDT",1651795709254,2.067,36560.1,36560.0,0.091]
["binance-futures","BTCUSDT",1651795709349,2.067,36560.1,36560.0,0.04]
["binance-futures","BTCUSDT",1651795709415,2.005,36560.1,36560.0,0.046]
["binance-futures","BTCUSDT",1651795709447,2.099,36560.1,36560.0,0.046]
["binance-futures","BTCUSDT",1651795709609,3.102,36560.1,36560.0,0.046]
["binance-futures","BTCUSDT",1651795709642,2.578,36559.4,36559.3,0.406]
["binance-futures","BTCUSDT",1651795709672,2.121,36559.4,36559.3,0.705]
["binance-futures","BTCUSDT",1651795709704,2.515,36559.4,36559.3,0.705]
["binance-futures","BTCUSDT",1651795709740,2.56,36559.4,36559.3,0.705]
["binance-futures","BTCUSDT",1651795709771,2.174,36559.4,36559.3,0.651]
["binance-futures","BTCUSDT",1651795709798,2.198,36559.4,36559.3,1.654]
["binance-futures","BTCUSDT",1651795709838,1.12,36559.4,36559.3,1.687]
["binance-futures","BTCUSDT",1651795709871,0.784,36559.4,36559.3,2.437]
["binance-futures","BTCUSDT",1651795709906,0.659,36559.4,36559.3,1.86]
["binance-futures","BTCUSDT",1651795709938,0.356,36559.4,36559.3,1.86]
["binance-futures","BTCUSDT",1651795709969,0.356,36559.4,36559.3,3.304]
["binance-futures","BTCUSDT",1651795709999,0.739,36559.4,36559.3,3.323]
["binance-futures","BTCUSDT",1651795710035,0.775,36559.4,36559.3,4.674]
["binance-futures","BTCUSDT",1651795710064,0.775,36559.4,36559.3,3.589]
["binance-futures","BTCUSDT",1651795710093,1.892,36559.4,36559.3,4.339]
["binance-futures","BTCUSDT",1651795710199,1.908,36559.4,36559.3,4.339]
["binance-futures","BTCUSDT",1651795710234,1.681,36559.4,36559.3,3.589]
["binance-futures","BTCUSDT",1651795710265,1.681,36559.4,36559.3,3.612]
["binance-futures","BTCUSDT",1651795710336,1.681,36559.4,36559.3,4.222]
["binance-futures","BTCUSDT",1651795710402,1.681,36559.4,36559.3,3.136]
["binance-futures","BTCUSDT",1651795710434,1.681,36559.4,36559.3,3.149]
["binance-futures","BTCUSDT",1651795710499,1.374,36559.4,36559.3,3.149]
["binance-futures","BTCUSDT",1651795710539,1.921,36559.4,36559.3,3.149]
["binance-futures","BTCUSDT",1651795710646,1.914,36559.4,36559.3,3.183]
["binance-futures","BTCUSDT",1651795710681,1.914,36559.4,36559.3,3.284]
["binance-futures","BTCUSDT",1651795710746,1.665,36559.4,36559.3,3.284]
["binance-futures","BTCUSDT",1651795710778,1.665,36559.4,36559.3,4.034]
["binance-futures","BTCUSDT",1651795710841,1.666,36559.4,36559.3,4.437]
["binance-futures","BTCUSDT",1651795710872,1.639,36559.4,36559.3,3.931]
["binance-futures","BTCUSDT",1651795710912,1.651,36559.4,36559.3,3.931]
["binance-futures","BTCUSDT",1651795710944,1.651,36559.4,36559.3,3.925]
["binance-futures","BTCUSDT",1651795710976,1.646,36559.4,36559.3,3.923]
["binance-futures","BTCUSDT",1651795711076,1.645,36559.4,36559.3,3.923]
["binance-futures","BTCUSDT",1651795711142,1.878,36559.4,36559.3,3.547]
["binance-futures","BTCUSDT",1651795711175,1.606,36559.4,36559.3,3.547]
["binance-futures","BTCUSDT",1651795711211,1.606,36559.4,36559.3,3.533]
["binance-futures","BTCUSDT",1651795711282,0.349,36559.4,36559.3,4.687]
["binance-futures","BTCUSDT",1651795711308,0.304,36559.4,36559.3,4.673]
["binance-futures","BTCUSDT",1651795711341,0.304,36559.4,36559.3,4.66]
["binance-futures","BTCUSDT",1651795711377,0.307,36559.4,36559.3,5.495]
["binance-futures","BTCUSDT",1651795711407,0.307,36559.4,36559.3,5.132]
["binance-futures","BTCUSDT",1651795711443,0.307,36559.4,36559.3,5.15]
["binance-futures","BTCUSDT",1651795711474,0.104,36559.4,36559.3,5.138]
["binance-futures","BTCUSDT",1651795711514,0.09,36559.4,36559.3,5.901]
["binance-futures","BTCUSDT",1651795711545,0.09,36559.4,36559.3,5.857]
["binance-futures","BTCUSDT",1651795711572,0.09,36559.4,36559.3,6.262]
["binance-futures","BTCUSDT",1651795711609,0.002,36559.6,36559.5,5.923]
["binance-futures","BTCUSDT",1651795711639,0.002,36559.6,36559.5,6.458]
["binance-futures","BTCUSDT",1651795711709,0.002,36559.6,36559.5,6.46]
["binance-futures","BTCUSDT",1651795711738,0.002,36559.6,36559.5,6.564]
["binance-futures","BTCUSDT",1651795711774,0.002,36559.6,36559.5,6.507]
["binance-futures","BTCUSDT",1651795711805,0.002,36559.6,36559.5,6.682]
["binance-futures","BTCUSDT",1651795711838,0.002,36559.6,36559.5,6.813]
["binance-futures","BTCUSDT",1651795711871,0.002,36559.6,36559.5,7.422]
["binance-futures","BTCUSDT",1651795711902,0.002,36559.6,36559.5,8.224]
["binance-futures","BTCUSDT",1651795711936,0.002,36559.6,36559.5,7.789]
["binance-futures","BTCUSDT",1651795711970,0.002,36559.6,36559.5,8.597]
["binance-futures","BTCUSDT",1651795712001,0.002,36559.6,36559.5,8.596]
["binance-futures","BTCUSDT",1651795712034,0.002,36559.6,36559.5,9.606]
["binance-futures","BTCUSDT",1651795712066,0.002,36559.6,36559.5,9.964]
["binance-futures","BTCUSDT",1651795712135,0.002,36559.6,36559.5,9.962]
["binance-futures","BTCUSDT",1651795712173,0.002,36559.6,36559.5,9.965]
["binance-futures","BTCUSDT",1651795712202,0.005,36559.6,36559.5,6.431]
["binance-futures","BTCUSDT",1651795712234,0.023,36559.6,36559.5,5.218]
["binance-futures","BTCUSDT",1651795712268,0.022,36559.6,36559.5,4.551]
["binance-futures","BTCUSDT",1651795712337,0.017,36559.6,36559.5,4.531]
["binance-futures","BTCUSDT",1651795712370,0.017,36559.6,36559.5,4.528]
["binance-futures","BTCUSDT",1651795712402,0.017,36559.6,36559.5,4.529]
["binance-futures","BTCUSDT",1651795712429,0.017,36559.6,36559.5,4.534]
["binance-futures","BTCUSDT",1651795712465,0.011,36559.6,36559.5,4.535]
["binance-futures","BTCUSDT",1651795712500,0.011,36559.6,36559.5,4.358]
["binance-futures","BTCUSDT",1651795712532,0.011,36559.6,36559.5,4.189]
["binance-futures","BTCUSDT",1651795712563,0.011,36559.6,36559.5,4.2]
["binance-futures","BTCUSDT",1651795712628,0.011,36559.6,36559.5,4.202]
["binance-futures","BTCUSDT",1651795712659,0.011,36559.6,36559.5,4.203]
["binance-futures","BTCUSDT",1651795712691,0.012,36559.6,36559.5,4.042]
["binance-futures","BTCUSDT",1651795712726,0.098,36559.6,36559.5,4.057]
["binance-futures","BTCUSDT",1651795712757,0.098,36559.6,36559.5,4.055]
["binance-futures","BTCUSDT",1651795712791,0.08,36559.6,36559.5,4.102]
["binance-futures","BTCUSDT",1651795712823,0.129,36559.6,36559.5,4.09]
["binance-futures","BTCUSDT",1651795712859,0.106,36559.6,36559.5,4.507]
["binance-futures","BTCUSDT",1651795712891,0.001,36559.8,36559.7,2.369]
["binance-futures","BTCUSDT",1651795712925,0.001,36559.8,36559.7,4.173]
["binance-futures","BTCUSDT",1651795712956,0.374,36560.0,36559.9,7.548]
["binance-futures","BTCUSDT",1651795712988,0.374,36560.0,36559.9,7.96]
["binance-futures","BTCUSDT",1651795713023,0.374,36560.0,36559.9,8.88]
["binance-futures","BTCUSDT",1651795713055,0.374,36560.0,36559.9,8.965]
["binance-futures","BTCUSDT",1651795713088,0.278,36560.0,36559.9,8.965]
["binance-futures","BTCUSDT",1651795713157,0.278,36560.0,36559.9,8.963]
["binance-futures","BTCUSDT",1651795713191,0.276,36560.0,36559.9,9.369]
["binance-futures","BTCUSDT",1651795713219,0.276,36560.0,36559.9,8.962]
["binance-futures","BTCUSDT",1651795713254,0.324,36560.0,36559.9,8.962]
["binance-futures","BTCUSDT",1651795713318,0.324,36560.0,36559.9,8.139]
["binance-futures","BTCUSDT",1651795713352,0.324,36560.0,36559.9,8.137]
["binance-futures","BTCUSDT",1651795713387,0.324,36560.0,36559.9,9.219]
["binance-futures","BTCUSDT",1651795713451,0.324,36560.0,36559.9,9.227]
["binance-futures","BTCUSDT",1651795713484,0.33,36560.0,36559.9,9.224]
["binance-futures","BTCUSDT",1651795713519,0.553,36560.0,36559.9,9.227]
["binance-futures","BTCUSDT",1651795713548,0.552,36560.0,36559.9,9.104]
["binance-futures","BTCUSDT",1651795713583,0.552,36560.0,36559.9,9.101]
["binance-futures","BTCUSDT",1651795713618,0.552,36560.0,36559.9,9.104]
["binance-futures","BTCUSDT",1651795713652,0.552,36560.0,36559.9,9.102]
["binance-futures","BTCUSDT",1651795713682,0.553,36560.0,36559.9,9.06]
["binance-futures","BTCUSDT",1651795713714,1.482,36560.0,36559.9,8.661]
["binance-futures","BTCUSDT",1651795713746,1.482,36560.0,36559.9,8.658]
["binance-futures","BTCUSDT",1651795713786,1.482,36560.0,36559.9,8.41]
["binance-futures","BTCUSDT",1651795713821,1.482,36560.0,36559.9,8.816]
["binance-futures","BTCUSDT",1651795713852,1.482,36560.0,36559.9,8.411]
["binance-futures","BTCUSDT",1651795713887,1.482,36560.0,36559.9,8.257]
["binance-futures","BTCUSDT",1651795713924,1.482,36560.0,36559.9,8.255]
["binance-futures","BTCUSDT",1651795713997,1.481,36560.0,36559.9,8.255]
["binance-futures","BTCUSDT",1651795714059,1.481,36560.0,36559.9,8.257]
["binance-futures","BTCUSDT",1651795714165,1.481,36560.0,36559.9,8.258]
["binance-futures","BTCUSDT",1651795714192,1.481,36560.0,36559.9,8.255]
["binance-futures","BTCUSDT",1651795714223,1.481,36560.0,36559.9,8.256]
["binance-futures","BTCUSDT",1651795714260,1.903,36560.0,36559.9,5.744]
["binance-futures","BTCUSDT",1651795714288,5.341,36560.0,36559.9,2.261]
["binance-futures","BTCUSDT",1651795714321,6.654,36560.0,36559.9,1.349]
["binance-futures","BTCUSDT",1651795714351,7.044,36560.0,36559.9,1.176]
["binance-futures","BTCUSDT",1651795714387,7.343,36560.0,36559.9,1.346]
["binance-futures","BTCUSDT",1651795714417,7.719,36560.0,36559.9,1.346]
["binance-futures","BTCUSDT",1651795714456,8.629,36560.0,36559.9,1.343]
["binance-futures","BTCUSDT",1651795714488,7.775,36560.0,36559.9,1.342]
["binance-futures","BTCUSDT",1651795714522,7.776,36560.0,36559.9,1.324]
["binance-futures","BTCUSDT",1651795714553,7.775,36560.0,36559.9,1.324]
["binance-futures","BTCUSDT",1651795714586,7.851,36560.0,36559.9,1.324]
["binance-futures","BTCUSDT",1651795714618,7.645,36560.0,36559.9,1.324]
["binance-futures","BTCUSDT",1651795714652,6.919,36560.0,36559.9,1.187]
["binance-futures","BTCUSDT",1651795714689,6.918,36560.0,36559.9,1.187]
["binance-futures","BTCUSDT",1651795714718,7.294,36560.0,36559.9,1.187]
["binance-futures","BTCUSDT",1651795714753,7.296,36560.0,36559.9,1.186]
["binance-futures","BTCUSDT",1651795714789,7.297,36560.0,36559.9,1.186]
["binance-futures","BTCUSDT",1651795714854,2.181,36554.8,36554.7,0.23]
["binance-futures","BTCUSDT",1651795714887,2.297,36554.8,36554.7,0.038]
["binance-futures","BTCUSDT",1651795714922,2.305,36554.8,36554.7,0.043]
["binance-futures","BTCUSDT",1651795714952,2.606,36554.8,36554.7,0.043]
["binance-futures","BTCUSDT",1651795714986,2.193,36554.8,36554.7,0.043]
["binance-futures","BTCUSDT",1651795715018,2.493,36554.8,36554.7,0.043]
["binance-futures","BTCUSDT",1651795715051,2.497,36554.8,36554.7,1.352]
["binance-futures","BTCUSDT",1651795715081,1.268,36554.8,36554.7,1.981]
["binance-futures","BTCUSDT",1651795715119,2.168,36554.8,36554.7,2.904]
["binance-futures","BTCUSDT",1651795715145,2.04,36554.8,36554.7,2.904]
["binance-futures","BTCUSDT",1651795715182,1.723,36554.8,36554.7,2.605]
["binance-futures","BTCUSDT",1651795715217,1.898,36554.8,36554.7,1.645]
["binance-futures","BTCUSDT",1651795715251,1.778,36554.8,36554.7,1.606]
["binance-futures","BTCUSDT",1651795715279,1.845,36554.8,36554.7,1.606]
["binance-futures","BTCUSDT",1651795715315,1.847,36554.8,36554.7,1.606]
["binance-futures","BTCUSDT",1651795715351,1.846,36554.8,36554.7,1.606]
["binance-futures","BTCUSDT",1651795715384,1.956,36554.1,36554.0,0.725]
["binance-futures","BTCUSDT",1651795715415,4.371,36554.1,36554.0,0.725]
["binance-futures","BTCUSDT",1651795715445,5.696,36554.1,36554.0,0.731]
["binance-futures","BTCUSDT",1651795715470,5.709,36554.1,36554.0,0.731]
["binance-futures","BTCUSDT",1651795715499,5.711,36554.1,36554.0,0.731]
["binance-futures","BTCUSDT",1651795715526,8.583,36554.1,36554.0,0.73]
["binance-futures","BTCUSDT",1651795715555,8.805,36554.1,36554.0,0.73]
["binance-futures","BTCUSDT",1651795715582,8.808,36554.1,36554.0,0.73]
["binance-futures","BTCUSDT",1651795715618,9.816,36554.1,36554.0,0.73]
["binance-futures","BTCUSDT",1651795715661,10.224,36554.1,36554.0,0.73]
["binance-futures","BTCUSDT",1651795715714,10.082,36554.1,36554.0,0.73]
["binance-futures","BTCUSDT",1651795715778,10.231,36554.1,36554.0,0.73]
["binance-futures","BTCUSDT",1651795715812,10.225,36554.1,36554.0,0.73]
["binance-futures","BTCUSDT",1651795715841,0.204,36553.1,36552.9,0.001]
["binance-futures","BTCUSDT",1651795715877,8.514,36552.8,36552.7,0.024]
["binance-futures","BTCUSDT",1651795715907,10.619,36552.8,36552.7,0.024]
["binance-futures","BTCUSDT",1651795715939,10.661,36552.8,36552.7,0.024]
["binance-futures","BTCUSDT",1651795715966,10.661,36552.8,36552.7,0.018]
["binance-futures","BTCUSDT",1651795715994,10.734,36552.8,36552.7,0.018]
["binance-futures","BTCUSDT",1651795716057,1.108,36552.7,36552.6,2.368]
["binance-futures","BTCUSDT",1651795716132,9.255,36552.7,36552.6,2.363]
["binance-futures","BTCUSDT",1651795716158,9.241,36552.7,36552.6,2.354]
["binance-futures","BTCUSDT",1651795716186,10.903,36552.7,36552.6,2.354]
["binance-futures","BTCUSDT",1651795716219,10.903,36552.7,36552.6,2.353]
["binance-futures","BTCUSDT",1651795716253,10.904,36552.7,36552.6,2.353]
["binance-futures","BTCUSDT",1651795716284,10.905,36552.7,36552.6,2.355]
["binance-futures","BTCUSDT",1651795716315,10.905,36552.7,36552.6,2.352]
["binance-futures","BTCUSDT",1651795716343,11.04,36552.7,36552.6,2.35]
["binance-futures","BTCUSDT",1651795716371,11.211,36552.7,36552.6,2.35]
["binance-futures","BTCUSDT",1651795716449,11.267,36552.7,36552.6,2.131]
["binance-futures","BTCUSDT",1651795716496,11.154,36552.7,36552.6,2.0]
["binance-futures","BTCUSDT",1651795716551,0.011,36545.7,36545.5,0.205]
["binance-futures","BTCUSDT",1651795716574,1.361,36545.6,36545.5,0.205]
["binance-futures","BTCUSDT",1651795716603,0.07,36544.9,36544.7,0.106]
["binance-futures","BTCUSDT",1651795716639,0.934,36543.9,36539.6,0.116]
["binance-futures","BTCUSDT",1651795716670,0.39,36543.9,36543.5,0.206]
["binance-futures","BTCUSDT",1651795716712,1.836,36543.9,36543.8,2.397]
["binance-futures","BTCUSDT",1651795716745,1.806,36543.9,36543.8,2.522]
["binance-futures","BTCUSDT",1651795716782,0.802,36543.9,36543.8,2.605]
["binance-futures","BTCUSDT",1651795716820,1.102,36543.9,36543.8,1.936]
["binance-futures","BTCUSDT",1651795716853,2.132,36543.9,36543.8,0.987]
["binance-futures","BTCUSDT",1651795716892,1.687,36543.9,36543.8,0.887]
["binance-futures","BTCUSDT",1651795716924,1.387,36543.9,36543.8,2.19]
["binance-futures","BTCUSDT",1651795716957,0.165,36543.9,36543.8,2.64]
["binance-futures","BTCUSDT",1651795716988,1.292,36543.9,36543.8,3.196]
["binance-futures","BTCUSDT",1651795717021,2.051,36543.9,36543.8,2.898]
["binance-futures","BTCUSDT",1651795717055,2.11,36543.9,36543.8,2.893]
["binance-futures","BTCUSDT",1651795717093,2.062,36543.9,36543.8,2.941]
["binance-futures","BTCUSDT",1651795717123,2.07,36543.9,36543.8,2.841]
["binance-futures","BTCUSDT",1651795717155,2.455,36543.9,36543.8,2.373]
["binance-futures","BTCUSDT",1651795717186,3.138,36543.9,36543.8,2.248]
["binance-futures","BTCUSDT",1651795717215,3.128,36543.9,36543.8,2.036]
["binance-futures","BTCUSDT",1651795717287,3.128,36543.9,36543.8,2.012]
["binance-futures","BTCUSDT",1651795717324,2.685,36543.9,36543.8,2.137]
["binance-futures","BTCUSDT",1651795717352,2.452,36543.9,36543.8,2.137]
["binance-futures","BTCUSDT",1651795717389,2.452,36543.9,36543.8,2.028]
["binance-futures","BTCUSDT",1651795717421,2.5,36543.9,36543.8,2.028]
["binance-futures","BTCUSDT",1651795717452,2.65,36543.9,36543.8,2.026]
["binance-futures","BTCUSDT",1651795717480,2.65,36543.9,36543.8,2.032]
["binance-futures","BTCUSDT",1651795717514,2.65,36543.9,36543.8,2.065]
["binance-futures","BTCUSDT",1651795717550,6.658,36543.9,36543.8,2.065]
["binance-futures","BTCUSDT",1651795717583,7.031,36543.9,36543.8,1.939]
["binance-futures","BTCUSDT",1651795717655,6.64,36543.9,36543.8,1.937]
["binance-futures","BTCUSDT",1651795717688,2.629,36543.9,36543.8,2.139]
["binance-futures","BTCUSDT",1651795717717,2.629,36543.9,36543.8,2.021]
["binance-futures","BTCUSDT",1651795717820,2.628,36543.9,36543.8,2.021]
["binance-futures","BTCUSDT",1651795717852,0.009,36545.1,36545.0,6.95]
["binance-futures","BTCUSDT",1651795717885,0.7,36545.8,36545.7,7.187]
["binance-futures","BTCUSDT",1651795717917,0.515,36547.2,36546.9,0.32]
["binance-futures","BTCUSDT",1651795717947,0.005,36549.4,36547.4,1.512]
["binance-futures","BTCUSDT",1651795717979,0.228,36547.5,36547.4,3.094]
["binance-futures","BTCUSDT",1651795718005,0.128,36547.5,36547.4,3.414]
["binance-futures","BTCUSDT",1651795718024,0.001,36548.1,36548.0,0.71]
["binance-futures","BTCUSDT",1651795718046,0.001,36548.1,36548.0,4.626]
["binance-futures","BTCUSDT",1651795718093,1.004,36548.1,36548.0,6.55]
["binance-futures","BTCUSDT",1651795718134,0.005,36548.1,36548.0,6.964]
["binance-futures","BTCUSDT",1651795718164,0.013,36548.1,36548.0,5.474]
["binance-futures","BTCUSDT",1651795718196,0.009,36548.1,36548.0,5.876]
["binance-futures","BTCUSDT",1651795718239,0.01,36548.1,36548.0,5.472]
["binance-futures","BTCUSDT",1651795718279,0.01,36548.1,36548.0,6.253]
["binance-futures","BTCUSDT",1651795718312,0.01,36548.1,36548.0,5.25]
["binance-futures","BTCUSDT",1651795718342,0.01,36548.1,36548.0,5.251]
["binance-futures","BTCUSDT",1651795718376,0.028,36548.1,36548.0,5.25]
["binance-futures","BTCUSDT",1651795718412,0.663,36548.1,36548.0,5.285]
["binance-futures","BTCUSDT",1651795718444,0.663,36548.1,36548.0,5.284]
["binance-futures","BTCUSDT",1651795718477,0.663,36548.1,36548.0,5.998]
["binance-futures","BTCUSDT",1651795718550,0.858,36548.1,36548.0,6.403]
["binance-futures","BTCUSDT",1651795718580,0.858,36548.1,36548.0,5.998]
["binance-futures","BTCUSDT",1651795718683,0.858,36548.1,36548.0,5.99]
["binance-futures","BTCUSDT",1651795718747,0.874,36548.1,36548.0,5.789]
["binance-futures","BTCUSDT",1651795718777,2.187,36548.1,36548.0,5.314]
["binance-futures","BTCUSDT",1651795718812,2.177,36548.1,36548.0,5.314]
["binance-futures","BTCUSDT",1651795718877,2.42,36548.1,36548.0,4.564]
["binance-futures","BTCUSDT",1651795718910,2.41,36548.1,36548.0,4.549]
["binance-futures","BTCUSDT",1651795718941,2.42,36548.1,36548.0,4.549]
["binance-futures","BTCUSDT",1651795718978,2.187,36548.1,36548.0,3.717]
["binance-futures","BTCUSDT",1651795719009,2.187,36548.1,36548.0,4.122]
["binance-futures","BTCUSDT",1651795719044,2.177,36548.1,36548.0,4.061]
["binance-futures","BTCUSDT",1651795719074,2.187,36548.1,36548.0,4.061]
["binance-futures","BTCUSDT",1651795719111,2.187,36548.1,36548.0,3.936]
["binance-futures","BTCUSDT",1651795719146,2.187,36548.1,36548.0,3.923]
["binance-futures","BTCUSDT",1651795719176,2.188,36548.1,36548.0,3.923]
["binance-futures","BTCUSDT",1651795719214,2.178,36548.1,36548.0,3.923]
["binance-futures","BTCUSDT",1651795719275,2.188,36548.1,36548.0,3.923]
["binance-futures","BTCUSDT",1651795719314,2.222,36548.1,36548.0,4.673]
["binance-futures","BTCUSDT",1651795719347,1.219,36548.1,36548.0,4.673]
["binance-futures","BTCUSDT",1651795719379,1.201,36548.1,36548.0,4.676]
["binance-futures","BTCUSDT",1651795719412,1.175,36548.1,36548.0,4.676]
["binance-futures","BTCUSDT",1651795719441,1.142,36548.1,36548.0,4.676]
["binance-futures","BTCUSDT",1651795719476,1.139,36548.1,36548.0,4.681]
["binance-futures","BTCUSDT",1651795719512,1.212,36548.1,36548.0,4.729]
["binance-futures","BTCUSDT",1651795719574,1.327,36548.1,36548.0,4.684]
["binance-futures","BTCUSDT",1651795719610,1.327,36548.1,36548.0,4.683]
["binance-futures","BTCUSDT",1651795719646,2.452,36548.1,36548.0,2.945]
["binance-futures","BTCUSDT",1651795719677,2.5,36548.1,36548.0,2.833]
["binance-futures","BTCUSDT",1651795719713,2.5,36548.1,36548.0,2.765]
["binance-futures","BTCUSDT",1651795719744,2.733,36548.1,36548.0,2.765]
["binance-futures","BTCUSDT",1651795719780,3.22,36548.1,36548.0,1.901]
["binance-futures","BTCUSDT",1651795719816,3.223,36548.1,36548.0,1.895]
["binance-futures","BTCUSDT",1651795719882,2.627,36548.1,36548.0,1.929]
["binance-futures","BTCUSDT",1651795719916,2.627,36548.1,36548.0,2.679]
["binance-futures","BTCUSDT",1651795719979,2.573,36548.1,36548.0,2.679]
["binance-futures","BTCUSDT",1651795720010,2.563,36548.1,36548.0,2.468]
["binance-futures","BTCUSDT",1651795720043,2.563,36548.1,36548.0,2.314]
["binance-futures","BTCUSDT",1651795720147,2.477,36548.1,36548.0,2.439]
["binance-futures","BTCUSDT",1651795720179,1.238,36548.1,36548.0,2.47]
["binance-futures","BTCUSDT",1651795720216,1.238,36548.1,36548.0,2.472]
["binance-futures","BTCUSDT",1651795720245,1.104,36548.1,36548.0,2.72]
["binance-futures","BTCUSDT",1651795720274,0.119,36548.1,36548.0,4.0]
["binance-futures","BTCUSDT",1651795720300,0.004,36551.5,36551.0,0.153]
["binance-futures","BTCUSDT",1651795720344,0.004,36551.5,36551.0,3.854]
["binance-futures","BTCUSDT",1651795720364,0.004,36551.5,36551.4,2.382]
["binance-futures","BTCUSDT",1651795720390,0.004,36551.5,36551.4,4.413]
["binance-futures","BTCUSDT",1651795720423,0.004,36551.5,36551.4,9.806]
["binance-futures","BTCUSDT",1651795720451,0.006,36551.5,36551.4,11.139]
["binance-futures","BTCUSDT",1651795720481,0.006,36551.5,36551.4,12.818]
["binance-futures","BTCUSDT",1651795720509,0.007,36551.5,36551.4,13.073]
["binance-futures","BTCUSDT",1651795720530,0.003,36551.5,36551.4,12.881]
["binance-futures","BTCUSDT",1651795720562,0.003,36551.5,36551.4,12.889]
["binance-futures","BTCUSDT",1651795720593,0.003,36551.5,36551.4,12.484]
["binance-futures","BTCUSDT",1651795720624,0.003,36551.5,36551.4,12.497]
["binance-futures","BTCUSDT",1651795720666,0.067,36551.6,36551.5,1.08]
["binance-futures","BTCUSDT",1651795720710,0.076,36552.4,36552.0,0.125]
["binance-futures","BTCUSDT",1651795720757,0.017,36556.1,36552.3,1.03]
["binance-futures","BTCUSDT",1651795720788,0.017,36556.1,36553.8,8.353]
["binance-futures","BTCUSDT",1651795720810,0.038,36554.1,36554.0,1.702]
["binance-futures","BTCUSDT",1651795720848,0.038,36554.1,36554.0,2.982]
["binance-futures","BTCUSDT",1651795720894,0.038,36554.1,36554.0,14.315]
["binance-futures","BTCUSDT",1651795720944,0.038,36554.1,36554.0,13.986]
["binance-futures","BTCUSDT",1651795720987,0.038,36554.1,36554.0,13.973]
["binance-futures","BTCUSDT",1651795721022,0.001,36556.1,36554.1,0.256]
["binance-futures","BTCUSDT",1651795721052,0.305,36556.6,36556.5,2.983]
["binance-futures","BTCUSDT",1651795721097,0.126,36556.6,36556.5,8.766]
["binance-futures","BTCUSDT",1651795721128,0.116,36556.6,36556.5,8.353]
["binance-futures","BTCUSDT",1651795721153,0.116,36556.6,36556.5,8.923]
["binance-futures","BTCUSDT",1651795721187,0.116,36556.6,36556.5,8.608]
["binance-futures","BTCUSDT",1651795721224,0.117,36556.6,36556.5,7.648]
["binance-futures","BTCUSDT",1651795721258,0.117,36556.6,36556.5,7.569]
["binance-futures","BTCUSDT",1651795721325,0.117,36556.6,36556.5,7.57]
["binance-futures","BTCUSDT",1651795721395,0.116,36556.6,36556.5,3.018]
["binance-futures","BTCUSDT",1651795721421,6.87,36556.6,36556.5,0.002]
["binance-futures","BTCUSDT",1651795721455,1.65,36556.1,36556.0,0.001]
["binance-futures","BTCUSDT",1651795721485,0.536,36554.1,36554.0,0.169]
["binance-futures","BTCUSDT",1651795721519,3.542,36554.1,36554.0,0.03]
["binance-futures","BTCUSDT",1651795721555,5.442,36554.1,36554.0,0.03]
["binance-futures","BTCUSDT",1651795721587,4.822,36554.1,36554.0,0.78]
["binance-futures","BTCUSDT",1651795721621,4.759,36554.1,36554.0,0.78]
["binance-futures","BTCUSDT",1651795721651,4.349,36554.1,36554.0,0.78]
["binance-futures","BTCUSDT",1651795721684,4.299,36554.1,36554.0,0.78]
["binance-futures","BTCUSDT",1651795721720,4.307,36554.1,36554.0,0.78]
["binance-futures","BTCUSDT",1651795721753,3.138,36554.1,36554.0,0.779]
["binance-futures","BTCUSDT",1651795721783,1.729,36554.1,36554.0,0.779]
["binance-futures","BTCUSDT",1651795721814,1.439,36554.1,36554.0,0.765]
["binance-futures","BTCUSDT",1651795721844,1.439,36554.1,36554.0,0.689]
["binance-futures","BTCUSDT",1651795721881,1.439,36554.1,36554.0,0.527]
["binance-futures","BTCUSDT",1651795721912,1.438,36554.1,36554.0,0.527]
["binance-futures","BTCUSDT",1651795721944,1.484,36554.1,36554.0,0.527]
["binance-futures","BTCUSDT",1651795721979,1.423,36554.1,36554.0,1.927]
["binance-futures","BTCUSDT",1651795722005,0.82,36554.1,36554.0,2.427]
["binance-futures","BTCUSDT",1651795722045,0.372,36554.1,36554.0,3.285]
["binance-futures","BTCUSDT",1651795722077,0.372,36554.1,36554.0,3.276]
["binance-futures","BTCUSDT",1651795722115,0.372,36554.1,36554.0,1.876]
["binance-futures","BTCUSDT",1651795722150,0.372,36554.1,36554.0,1.726]
["binance-futures","BTCUSDT",1651795722177,0.365,36554.1,36554.0,1.612]
["binance-futures","BTCUSDT",1651795722214,0.365,36554.1,36554.0,1.644]
["binance-futures","BTCUSDT",1651795722246,0.246,36554.1,36554.0,1.644]
["binance-futures","BTCUSDT",1651795722280,0.246,36554.1,36554.0,1.668]
["binance-futures","BTCUSDT",1651795722310,0.246,36554.1,36554.0,1.793]
["binance-futures","BTCUSDT",1651795722348,0.386,36554.1,36554.0,1.966]
["binance-futures","BTCUSDT",1651795722379,0.363,36554.1,36554.0,1.966]
["binance-futures","BTCUSDT",1651795722416,0.363,36554.1,36554.0,1.466]
["binance-futures","BTCUSDT",1651795722446,0.363,36554.1,36554.0,2.318]
["binance-futures","BTCUSDT",1651795722476,0.364,36554.1,36554.0,2.518]
["binance-futures","BTCUSDT",1651795722509,0.365,36554.1,36554.0,2.53]
["binance-futures","BTCUSDT",1651795722545,0.364,36554.1,36554.0,2.53]
["binance-futures","BTCUSDT",1651795722576,0.459,36554.1,36554.0,2.53]
["binance-futures","BTCUSDT",1651795722644,0.459,36554.1,36554.0,2.579]
["binance-futures","BTCUSDT",1651795722677,0.459,36554.1,36554.0,2.181]
["binance-futures","BTCUSDT",1651795722710,0.459,36554.1,36554.0,2.481]
["binance-futures","BTCUSDT",1651795722743,0.446,36554.1,36554.0,2.427]
["binance-futures","BTCUSDT",1651795722869,0.016,36554.1,36554.0,2.427]
["binance-futures","BTCUSDT",1651795722906,0.039,36554.1,36554.0,5.802]
["binance-futures","BTCUSDT",1651795722940,0.039,36554.1,36554.0,6.486]
["binance-futures","BTCUSDT",1651795722973,0.039,36554.1,36554.0,5.086]
["binance-futures","BTCUSDT",1651795723039,0.039,36554.1,36554.0,5.595]
["binance-futures","BTCUSDT",1651795723137,0.039,36554.1,36554.0,5.215]
["binance-futures","BTCUSDT",1651795723172,0.049,36556.5,36556.4,0.315]
["binance-futures","BTCUSDT",1651795723206,0.062,36556.5,36556.4,0.197]
["binance-futures","BTCUSDT",1651795723239,0.062,36556.5,36556.4,0.802]
["binance-futures","BTCUSDT",1651795723272,0.357,36556.5,36556.4,0.365]
["binance-futures","BTCUSDT",1651795723304,1.562,36556.5,36556.4,0.165]
["binance-futures","BTCUSDT",1651795723337,5.68,36556.5,36556.4,0.219]
["binance-futures","BTCUSDT",1651795723372,5.679,36556.5,36556.4,0.179]
["binance-futures","BTCUSDT",1651795723404,5.68,36556.5,36556.4,0.179]
["binance-futures","BTCUSDT",1651795723437,5.688,36556.5,36556.4,0.179]
["binance-futures","BTCUSDT",1651795723467,1.448,36556.5,36556.4,0.179]
["binance-futures","BTCUSDT",1651795723502,1.513,36556.5,36556.4,0.19]
["binance-futures","BTCUSDT",1651795723534,1.124,36556.5,36556.4,0.706]
["binance-futures","BTCUSDT",1651795723570,0.306,36556.5,36556.4,1.106]
["binance-futures","BTCUSDT",1651795723601,0.539,36556.5,36556.4,0.701]
["binance-futures","BTCUSDT",1651795723637,0.539,36556.5,36556.4,0.677]
["binance-futures","BTCUSDT",1651795723806,0.798,36556.5,36556.4,0.338]
["binance-futures","BTCUSDT",1651795723836,0.807,36556.5,36556.4,0.338]
["binance-futures","BTCUSDT",1651795723873,0.963,36556.5,36556.4,1.738]
["binance-futures","BTCUSDT",1651795723906,0.368,36556.5,36556.4,1.738]
["binance-futures","BTCUSDT",1651795723934,0.281,36556.5,36556.4,1.738]
["binance-futures","BTCUSDT",1651795723970,0.281,36556.5,36556.4,0.338]
["binance-futures","BTCUSDT",1651795724002,0.633,36556.5,36556.4,0.128]
["binance-futures","BTCUSDT",1651795724038,1.039,36556.5,36556.4,0.035]
["binance-futures","BTCUSDT",1651795724067,1.143,36556.5,36556.4,0.035]
["binance-futures","BTCUSDT",1651795724102,0.057,36556.0,36555.7,0.006]
["binance-futures","BTCUSDT",1651795724135,1.871,36555.4,36555.3,1.209]
["binance-futures","BTCUSDT",1651795724169,1.457,36554.1,36554.0,0.013]
["binance-futures","BTCUSDT",1651795724204,1.469,36554.1,36554.0,0.556]
["binance-futures","BTCUSDT",1651795724234,0.529,36554.1,36554.0,0.694]
["binance-futures","BTCUSDT",1651795724271,0.53,36554.1,36554.0,1.694]
["binance-futures","BTCUSDT",1651795724305,0.757,36554.1,36554.0,1.56]
["binance-futures","BTCUSDT",1651795724336,0.74,36554.1,36554.0,1.56]
["binance-futures","BTCUSDT",1651795724367,0.522,36554.1,36554.0,0.628]
["binance-futures","BTCUSDT",1651795724401,0.566,36554.1,36554.0,0.59]
["binance-futures","BTCUSDT",1651795724435,0.568,36554.1,36554.0,0.59]
["binance-futures","BTCUSDT",1651795724471,4.552,36554.1,36554.0,0.474]
["binance-futures","BTCUSDT",1651795724501,4.754,36554.1,36554.0,0.474]
["binance-futures","BTCUSDT",1651795724538,4.843,36554.1,36554.0,0.491]
["binance-futures","BTCUSDT",1651795724570,9.416,36557.0,36556.0,0.108]
["binance-futures","BTCUSDT",1651795724597,9.446,36557.0,36556.9,0.477]
["binance-futures","BTCUSDT",1651795724641,9.741,36557.0,36556.9,0.197]
["binance-futures","BTCUSDT",1651795724709,9.74,36557.0,36556.9,0.197]
["binance-futures","BTCUSDT",1651795724767,10.01,36557.0,36556.9,1.283]
["binance-futures","BTCUSDT",1651795724798,9.752,36557.0,36556.9,2.415]
["binance-futures","BTCUSDT",1651795724867,9.737,36557.0,36556.9,2.444]
["binance-futures","BTCUSDT",1651795724898,9.606,36557.0,36556.9,2.051]
["binance-futures","BTCUSDT",1651795724937,9.469,36557.0,36556.9,1.646]
["binance-futures","BTCUSDT",1651795724970,9.469,36557.0,36556.9,1.647]
["binance-futures","BTCUSDT",1651795725005,9.469,36557.0,36556.9,1.947]
["binance-futures","BTCUSDT",1651795725042,9.469,36557.0,36556.9,2.259]
["binance-futures","BTCUSDT",1651795725067,9.469,36557.0,36556.9,2.152]
["binance-futures","BTCUSDT",1651795725098,9.468,36557.0,36556.9,3.844]
["binance-futures","BTCUSDT",1651795725129,9.399,36557.0,36556.9,4.136]
["binance-futures","BTCUSDT",1651795725167,10.09,36557.0,36556.9,3.844]
["binance-futures","BTCUSDT",1651795725196,10.09,36557.0,36556.9,3.736]
["binance-futures","BTCUSDT",1651795725233,10.09,36557.0,36556.9,3.844]
["binance-futures","BTCUSDT",1651795725298,10.09,36557.0,36556.9,4.327]
["binance-futures","BTCUSDT",1651795725366,10.094,36557.0,36556.9,3.937]
["binance-futures","BTCUSDT",1651795725397,10.024,36557.0,36556.9,3.937]
["binance-futures","BTCUSDT",1651795725463,9.988,36557.0,36556.9,3.83]
["binance-futures","BTCUSDT",1651795725531,9.95,36557.0,36556.9,3.842]
["binance-futures","BTCUSDT",1651795725565,9.951,36557.0,36556.9,3.841]
["binance-futures","BTCUSDT",1651795725601,2.735,36557.0,36556.9,4.443]
["binance-futures","BTCUSDT",1651795725626,0.001,36559.1,36558.3,0.051]
["binance-futures","BTCUSDT",1651795725652,0.243,36560.0,36559.9,0.051]
["binance-futures","BTCUSDT",1651795725683,0.242,36560.0,36559.9,7.114]
["binance-futures","BTCUSDT",1651795725714,0.24,36560.0,36559.9,10.66]
["binance-futures","BTCUSDT",1651795725741,0.135,36560.0,36559.9,11.298]
["binance-futures","BTCUSDT",1651795725771,0.135,36560.0,36559.9,10.482]
["binance-futures","BTCUSDT",1651795725805,0.135,36560.0,36559.9,10.475]
["binance-futures","BTCUSDT",1651795725847,0.135,36560.0,36559.9,10.348]
["binance-futures","BTCUSDT",1651795725885,0.135,36560.0,36559.9,11.1]
["binance-futures","BTCUSDT",1651795725923,0.135,36560.0,36559.9,10.335]
["binance-futures","BTCUSDT",1651795725958,0.135,36560.0,36559.9,10.695]
["binance-futures","BTCUSDT",1651795726022,0.135,36560.0,36559.9,12.006]
["binance-futures","BTCUSDT",1651795726058,0.135,36560.0,36559.9,12.012]
["binance-futures","BTCUSDT",1651795726090,0.135,36560.0,36559.9,12.014]
["binance-futures","BTCUSDT",1651795726123,0.053,36560.0,36559.9,12.014]
["binance-futures","BTCUSDT",1651795726150,0.053,36560.0,36559.9,12.314]
["binance-futures","BTCUSDT",1651795726183,0.053,36560.0,36559.9,12.014]
["binance-futures","BTCUSDT",1651795726216,0.053,36560.0,36559.9,12.445]
["binance-futures","BTCUSDT",1651795726250,0.053,36560.0,36559.9,12.04]
["binance-futures","BTCUSDT",1651795726311,0.054,36560.0,36559.9,12.04]
["binance-futures","BTCUSDT",1651795726351,0.054,36560.0,36559.9,12.03]
["binance-futures","BTCUSDT",1651795726381,0.027,36560.0,36559.9,12.03]
["binance-futures","BTCUSDT",1651795726414,0.027,36560.0,36559.9,12.004]
["binance-futures","BTCUSDT",1651795726516,0.014,36560.0,36559.9,12.004]
["binance-futures","BTCUSDT",1651795726549,0.018,36560.0,36559.9,12.016]
["binance-futures","BTCUSDT",1651795726581,0.009,36560.0,36559.9,11.895]
["binance-futures","BTCUSDT",1651795726612,0.021,36560.0,36559.9,12.13]
["binance-futures","BTCUSDT",1651795726646,0.041,36560.0,36559.9,12.13]
["binance-futures","BTCUSDT",1651795726678,0.041,36560.0,36559.9,12.127]
["binance-futures","BTCUSDT",1651795726748,0.041,36560.0,36559.9,16.423]
["binance-futures","BTCUSDT",1651795726779,0.041,36560.0,36559.9,16.892]
["binance-futures","BTCUSDT",1651795726840,0.976,36565.0,36564.9,0.314]
["binance-futures","BTCUSDT",1651795726877,1.151,36565.0,36564.9,0.081]
["binance-futures","BTCUSDT",1651795726911,1.785,36564.3,36564.2,0.017]
["binance-futures","BTCUSDT",1651795726943,1.33,36564.1,36564.0,0.002]
["binance-futures","BTCUSDT",1651795726976,2.664,36563.7,36563.6,0.04]
["binance-futures","BTCUSDT",1651795727010,1.348,36563.5,36563.4,0.026]
["binance-futures","BTCUSDT",1651795727077,1.447,36563.5,36563.4,0.226]
["binance-futures","BTCUSDT",1651795727105,0.435,36563.5,36563.4,0.227]
["binance-futures","BTCUSDT",1651795727140,0.387,36563.5,36563.4,0.227]
["binance-futures","BTCUSDT",1651795727179,0.32,36563.5,36563.4,0.227]
["binance-futures","BTCUSDT",1651795727279,0.271,36563.5,36563.4,0.204]
["binance-futures","BTCUSDT",1651795727310,0.267,36563.5,36563.4,0.239]
["binance-futures","BTCUSDT",1651795727343,0.258,36563.5,36563.4,0.039]
["binance-futures","BTCUSDT",1651795727372,0.225,36563.5,36563.4,0.039]
["binance-futures","BTCUSDT",1651795727406,0.194,36563.5,36563.4,0.239]
["binance-futures","BTCUSDT",1651795727438,0.204,36563.5,36563.4,0.239]
["binance-futures","BTCUSDT",1651795727508,0.156,36563.5,36563.4,0.239]
["binance-futures","BTCUSDT",1651795727542,0.156,36563.5,36563.4,0.014]
["binance-futures","BTCUSDT",1651795727608,0.109,36563.5,36563.4,0.088]
["binance-futures","BTCUSDT",1651795727674,0.029,36564.2,36564.1,1.224]
["binance-futures","BTCUSDT",1651795727707,0.029,36564.2,36564.1,1.315]
["binance-futures","BTCUSDT",1651795727737,0.029,36564.2,36564.1,1.313]
["binance-futures","BTCUSDT",1651795727772,0.029,36564.2,36564.1,1.298]
["binance-futures","BTCUSDT",1651795727804,0.145,36564.2,36564.1,1.298]
["binance-futures","BTCUSDT",1651795727835,4.052,36564.2,36564.1,0.313]
["binance-futures","BTCUSDT",1651795727873,2.223,36563.7,36563.6,0.025]
["binance-futures","BTCUSDT",1651795727905,2.963,36563.5,36563.4,0.014]
["binance-futures","BTCUSDT",1651795727940,4.73,36563.3,36562.0,0.1]
["binance-futures","BTCUSDT",1651795727965,4.762,36563.3,36562.1,0.002]
["binance-futures","BTCUSDT",1651795728001,5.163,36563.3,36562.1,0.002]
["binance-futures","BTCUSDT",1651795728039,1.434,36563.2,36563.1,0.399]
["binance-futures","BTCUSDT",1651795728073,1.683,36563.2,36563.1,0.399]
["binance-futures","BTCUSDT",1651795728108,1.673,36563.2,36563.1,0.399]
["binance-futures","BTCUSDT",1651795728130,1.673,36563.2,36563.1,0.401]
["binance-futures","BTCUSDT",1651795728168,1.216,36563.2,36563.1,0.401]
["binance-futures","BTCUSDT",1651795728203,0.531,36563.2,36563.1,0.402]
["binance-futures","BTCUSDT",1651795728234,0.387,36563.2,36563.1,0.512]
["binance-futures","BTCUSDT",1651795728266,0.375,36563.2,36563.1,0.512]
["binance-futures","BTCUSDT",1651795728303,0.378,36563.2,36563.1,0.501]
["binance-futures","BTCUSDT",1651795728332,0.39,36563.2,36563.1,1.912]
["binance-futures","BTCUSDT",1651795728366,0.392,36563.2,36563.1,2.087]
["binance-futures","BTCUSDT",1651795728395,0.31,36563.2,36563.1,2.087]
["binance-futures","BTCUSDT",1651795728427,0.258,36563.2,36563.1,0.45]
["binance-futures","BTCUSDT",1651795728461,0.29,36563.2,36563.1,0.35]
["binance-futures","BTCUSDT",1651795728497,0.402,36563.2,36563.1,0.353]
["binance-futures","BTCUSDT",1651795728558,0.403,36563.2,36563.1,0.353]
["binance-futures","BTCUSDT",1651795728592,0.404,36563.2,36563.1,0.353]
["binance-futures","BTCUSDT",1651795728631,0.645,36563.2,36563.1,0.353]
["binance-futures","BTCUSDT",1651795728663,0.635,36563.2,36563.1,0.353]
["binance-futures","BTCUSDT",1651795728693,0.635,36563.2,36563.1,0.352]
["binance-futures","BTCUSDT",1651795728728,0.878,36563.2,36563.1,0.169]
["binance-futures","BTCUSDT",1651795728760,0.878,36563.2,36563.1,0.168]
["binance-futures","BTCUSDT",1651795728794,0.878,36563.2,36563.1,0.118]
["binance-futures","BTCUSDT",1651795728827,1.881,36563.2,36563.1,0.118]
["binance-futures","BTCUSDT",1651795728891,0.635,36563.2,36563.1,0.167]
["binance-futures","BTCUSDT",1651795728958,0.635,36563.2,36563.1,0.165]
["binance-futures","BTCUSDT",1651795728995,0.635,36563.2,36563.1,0.163]
["binance-futures","BTCUSDT",1651795729019,0.635,36563.2,36563.1,0.058]
["binance-futures","BTCUSDT",1651795729128,2.151,36563.1,36563.0,0.375]
["binance-futures","BTCUSDT",1651795729164,2.744,36563.1,36563.0,0.375]
["binance-futures","BTCUSDT",1651795729196,2.743,36563.1,36563.0,0.375]
["binance-futures","BTCUSDT",1651795729226,2.751,36563.1,36563.0,0.375]
["binance-futures","BTCUSDT",1651795729261,2.75,36563.1,36563.0,0.375]
["binance-futures","BTCUSDT",1651795729292,2.75,36563.1,36563.0,0.373]
["binance-futures","BTCUSDT",1651795729325,2.756,36563.1,36563.0,0.373]
["binance-futures","BTCUSDT",1651795729362,2.758,36563.1,36563.0,0.373]
["binance-futures","BTCUSDT",1651795729423,2.65,36563.1,36563.0,0.373]
["binance-futures","BTCUSDT",1651795729458,2.385,36563.1,36563.0,0.373]
["binance-futures","BTCUSDT",1651795729493,2.278,36563.1,36563.0,0.373]
["binance-futures","BTCUSDT",1651795729529,2.281,36563.1,36563.0,0.373]
["binance-futures","BTCUSDT",1651795729562,2.284,36563.1,36563.0,0.379]
["binance-futures","BTCUSDT",1651795729595,2.619,36563.1,36563.0,0.378]
["binance-futures","BTCUSDT",1651795729621,2.959,36563.1,36563.0,0.378]
["binance-futures","BTCUSDT",1651795729693,2.958,36563.1,36563.0,0.378]
["binance-futures","BTCUSDT",1651795729758,2.937,36563.1,36563.0,0.377]
["binance-futures","BTCUSDT",1651795729791,2.938,36563.1,36563.0,0.377]
["binance-futures","BTCUSDT",1651795729828,2.344,36563.1,36563.0,1.448]
["binance-futures","BTCUSDT",1651795729857,1.569,36563.1,36563.0,2.246]
["binance-futures","BTCUSDT",1651795729889,1.569,36563.1,36563.0,3.646]
["binance-futures","BTCUSDT",1651795729920,1.569,36563.1,36563.0,4.296]
["binance-futures","BTCUSDT",1651795729987,1.569,36563.1,36563.0,5.725]
["binance-futures","BTCUSDT",1651795730018,1.569,36563.1,36563.0,6.354]
["binance-futures","BTCUSDT",1651795730114,1.519,36563.1,36563.0,6.355]
["binance-futures","BTCUSDT",1651795730147,1.517,36563.1,36563.0,6.355]
["binance-futures","BTCUSDT",1651795730183,1.526,36563.1,36563.0,6.762]
["binance-futures","BTCUSDT",1651795730207,1.526,36563.1,36563.0,6.357]
["binance-futures","BTCUSDT",1651795730253,1.518,36563.1,36563.0,6.407]
["binance-futures","BTCUSDT",1651795730281,1.518,36563.1,36563.0,6.547]
["binance-futures","BTCUSDT",1651795730347,1.519,36563.1,36563.0,6.547]
["binance-futures","BTCUSDT",1651795730382,1.35,36563.1,36563.0,6.547]
["binance-futures","BTCUSDT",1651795730486,1.35,36563.1,36563.0,6.712]
["binance-futures","BTCUSDT",1651795730551,1.533,36563.1,36563.0,7.135]
["binance-futures","BTCUSDT",1651795730583,1.578,36563.1,36563.0,6.73]
["binance-futures","BTCUSDT",1651795730611,1.58,36563.1,36563.0,6.852]
["binance-futures","BTCUSDT",1651795730785,1.58,36563.1,36563.0,5.565]
["binance-futures","BTCUSDT",1651795730817,1.58,36563.1,36563.0,4.815]
["binance-futures","BTCUSDT",1651795730852,1.555,36563.1,36563.0,4.697]
["binance-futures","BTCUSDT",1651795730918,1.555,36563.1,36563.0,4.535]
["binance-futures","BTCUSDT",1651795730946,1.553,36563.1,36563.0,3.567]
["binance-futures","BTCUSDT",1651795730981,1.553,36563.1,36563.0,3.27]
["binance-futures","BTCUSDT",1651795731016,1.553,36563.1,36563.0,3.329]
["binance-futures","BTCUSDT",1651795731049,1.553,36563.1,36563.0,2.811]
["binance-futures","BTCUSDT",1651795731081,1.601,36563.1,36563.0,2.811]
["binance-futures","BTCUSDT",1651795731115,1.956,36563.1,36563.0,2.056]
["binance-futures","BTCUSDT",1651795731147,3.246,36563.1,36563.0,2.056]
["binance-futures","BTCUSDT",1651795731183,3.256,36563.1,36563.0,1.855]
["binance-futures","BTCUSDT",1651795762959,0.653,36551.5,36551.4,1.302]
["binance-futures","BTCUSDT",1651795783253,10.494,36532.9,36532.8,0.341]
["binance-futures","BTCUSDT",1651795840206,5.559,36524.0,36523.9,0.311]
["binance-futures","BTCUSDT",1651795857720,2.294,36513.8,36513.7,0.437]
["binance-futures","BTCUSDT",1651795918772,0.47,36533.7,36533.6,3.268]
["binance-futures","BTCUSDT",1651795941595,2.795,36537.3,36537.2,9.875]
["binance-futures","BTCUSDT",1651796002835,1.844,36485.7,36485.6,1.029]
["binance-futures","BTCUSDT",1651796022730,2.839,36488.0,36487.9,1.107]
["binance-futures","BTCUSDT",1651796043684,12.497,36485.0,36484.9,0.594]
["binance-futures","BTCUSDT",1651796103143,0.006,36469.8,36469.1,0.1]
["binance-futures","BTCUSDT",1651796122985,0.158,36460.0,36459.9,3.334]
["binance-futures","BTCUSDT",1651796158277,0.279,36492.5,36492.4,1.955]
["binance-futures","BTCUSDT",1651796196447,4.368,36427.6,36427.5,0.115]
["binance-futures","BTCUSDT",1651796252939,8.089,36431.1,36431.0,0.108]
["binance-futures","BTCUSDT",1651796273356,0.119,36442.2,36442.1,2.047]
["binance-futures","BTCUSDT",1651796334285,5.326,36438.8,36438.7,1.723]
["binance-futures","BTCUSDT",1651796354988,15.097,36475.8,36475.7,0.703]
["binance-futures","BTCUSDT",1651796421101,0.464,36448.9,36448.8,8.782]
["binance-futures","BTCUSDT",1651796448486,4.823,36456.0,36455.9,0.025]
["binance-futures","BTCUSDT",1651796518328,0.032,36471.3,36471.2,6.023]
["binance-futures","BTCUSDT",1651796541565,14.408,36469.6,36469.5,0.605]
["binance-futures","BTCUSDT",1651796611432,7.376,36471.0,36470.9,0.435]
["binance-futures","BTCUSDT",1651796633564,1.195,36478.6,36478.5,3.309]
["binance-futures","BTCUSDT",1651796658310,6.642,36490.0,36489.9,5.529]
["binance-futures","BTCUSDT",1651796723872,7.261,36470.1,36470.0,0.435]
["binance-futures","BTCUSDT",1651796751643,0.001,36467.7,36467.6,23.334]
["binance-futures","BTCUSDT",1651796831262,8.744,36470.7,36470.6,0.443]
["binance-futures","BTCUSDT",1651796852201,0.001,36467.1,36467.0,7.423]
["binance-futures","BTCUSDT",1651796919447,0.975,36489.6,36489.5,8.169]
["binance-futures","BTCUSDT",1651796939002,0.082,36497.5,36497.4,5.833]
["binance-futures","BTCUSDT",1651797004191,1.501,36470.3,36470.2,20.429]
["binance-futures","BTCUSDT",1651797025298,0.355,36474.4,36474.3,12.446]
["binance-futures","BTCUSDT",1651797088779,5.273,36399.0,36398.9,0.771]
["binance-futures","BTCUSDT",1651797110474,11.128,36386.0,36385.9,0.679]
["binance-futures","BTCUSDT",1651797173252,6.709,36400.8,36400.7,0.201]
["binance-futures","BTCUSDT",1651797188222,5.748,36409.9,36409.8,1.728]
["binance-futures","BTCUSDT",1651797260397,1.218,36403.8,36403.7,2.065]
["binance-futures","BTCUSDT",1651797281068,0.544,36410.7,36410.6,23.168]
["binance-futures","BTCUSDT",1651797302133,0.113,36412.3,36412.2,2.406]
["binance-futures","BTCUSDT",1651797371073,6.262,36419.1,36419.0,5.054]
["binance-futures","BTCUSDT",1651797396879,0.233,36412.6,36412.5,3.104]
["binance-futures","BTCUSDT",1651797466128,0.297,36408.1,36408.0,0.182]
["binance-futures","BTCUSDT",1651797490496,11.281,36393.2,36393.1,1.763]
["binance-futures","BTCUSDT",1651797558333,0.001,36372.0,36371.9,7.191]
["binance-futures","BTCUSDT",1651797580526,3.18,36376.5,36376.4,3.074]
["binance-futures","BTCUSDT",1651797642180,1.031,36369.6,36369.5,0.22]
["binance-futures","BTCUSDT",1651797669352,0.667,36378.5,36378.4,1.761]
["binance-futures","BTCUSDT",1651797719752,1.601,36390.1,36390.0,12.088]
["binance-futures","BTCUSDT",1651797769161,1.121,36388.5,36388.4,9.554]
["binance-futures","BTCUSDT",1651797853084,11.795,36400.0,36399.9,0.999]
["binance-futures","BTCUSDT",1651797879094,2.373,36397.8,36397.7,3.509]
["binance-futures","BTCUSDT",1651797945938,5.462,36355.9,36355.8,0.363]
["binance-futures","BTCUSDT",1651797967960,3.636,36361.3,36361.2,0.531]
["binance-futures","BTCUSDT",1651798029179,0.517,36359.2,36359.1,4.355]
["binance-futures","BTCUSDT",1651798051152,8.123,36380.8,36380.7,0.177]
["binance-futures","BTCUSDT",1651798077990,6.05,36381.9,36381.8,0.3]
["binance-futures","BTCUSDT",1651798146909,15.18,36362.6,36362.5,1.924]
["binance-futures","BTCUSDT",1651798174044,6.092,36357.1,36357.0,0.111]
["binance-futures","BTCUSDT",1651798244839,4.269,36362.6,36362.5,1.439]
["binance-futures","BTCUSDT",1651798274573,8.989,36357.1,36357.0,0.029]
["binance-futures","BTCUSDT",1651798345946,1.817,36322.3,36322.2,2.582]
["binance-futures","BTCUSDT",1651798367941,2.483,36288.1,36288.0,1.317]
["binance-futures","BTCUSDT",1651798429647,4.303,36308.9,36308.8,0.057]
["binance-futures","BTCUSDT",1651798452028,6.581,36312.1,36312.0,4.559]
["binance-futures","BTCUSDT",1651798515961,7.926,36282.6,36282.5,0.671]
["binance-futures","BTCUSDT",1651798538507,0.296,36300.0,36299.9,16.835]
["binance-futures","BTCUSDT",1651798596234,0.362,36330.9,36330.8,5.954]
["binance-futures","BTCUSDT",1651798617106,4.884,36324.8,36324.7,0.497]
["binance-futures","BTCUSDT",1651798681878,0.461,36328.1,36328.0,3.127]
["binance-futures","BTCUSDT",1651798704233,10.511,36336.1,36336.0,1.12]
["binance-futures","BTCUSDT",1651798748993,0.755,36368.9,36368.8,2.279]
["binance-futures","BTCUSDT",1651798787033,7.737,36359.2,36359.1,0.092]
["binance-futures","BTCUSDT",1651798808431,0.54,36354.5,36354.4,13.026]
["binance-futures","BTCUSDT",1651798871733,1.178,36373.0,36372.9,1.713]
["binance-futures","BTCUSDT",1651798895552,5.002,36368.2,36368.1,4.158]
["binance-futures","BTCUSDT",1651798963150,3.889,36330.6,36330.5,3.255]
["binance-futures","BTCUSDT",1651798982895,3.646,36305.5,36305.4,0.297]
["binance-futures","BTCUSDT",1651799045690,19.759,36340.0,36339.9,2.214]
["binance-futures","BTCUSDT",1651799070117,4.602,36340.0,36339.9,0.194]
["binance-futures","BTCUSDT",1651799140152,7.344,36315.9,36315.8,5.918]
["binance-futures","BTCUSDT",1651799162586,9.083,36307.3,36307.2,1.555]
["binance-futures","BTCUSDT",1651799224751,1.694,36324.8,36324.7,8.843]
["binance-futures","BTCUSDT",1651799262777,12.874,36332.8,36332.7,1.229]
["binance-futures","BTCUSDT",1651799314306,5.496,36306.1,36306.0,0.009]
["binance-futures","BTCUSDT",1651799342188,10.19,36306.0,36305.9,0.132]
["binance-futures","BTCUSDT",1651799414377,0.335,36310.3,36310.2,5.456]
["binance-futures","BTCUSDT",1651799439553,7.223,36303.5,36303.4,0.204]
["binance-futures","BTCUSDT",1651799464742,1.059,36308.7,36308.6,5.779]
["binance-futures","BTCUSDT",1651799535050,7.183,36307.0,36306.9,0.069]
["binance-futures","BTCUSDT",1651799561705,0.044,36311.5,36311.4,6.124]
["binance-futures","BTCUSDT",1651799633139,0.014,36291.7,36291.6,4.23]
["binance-futures","BTCUSDT",1651799654682,0.166,36288.1,36288.0,3.596]
["binance-futures","BTCUSDT",1651799713014,7.734,36267.9,36267.8,0.01]
["binance-futures","BTCUSDT",1651799734199,2.333,36256.1,36256.0,0.2]
["binance-futures","BTCUSDT",1651799795492,0.021,36270.0,36269.9,15.631]
["binance-futures","BTCUSDT",1651799816595,0.252,36302.0,36301.9,6.094]
["binance-futures","BTCUSDT",1651799880391,0.042,36320.2,36318.4,0.07]
["binance-futures","BTCUSDT",1651799901823,0.056,36312.2,36312.1,14.066]
["binance-futures","BTCUSDT",1651799968323,1.233,36296.0,36295.9,5.098]
["binance-futures","BTCUSDT",1651799997407,20.967,36280.1,36280.0,0.596]
["binance-futures","BTCUSDT",1651800064047,0.377,36267.7,36267.3,6.533]
["binance-futures","BTCUSDT",1651800085435,5.295,36288.0,36287.9,0.715]
["binance-futures","BTCUSDT",1651800105964,1.313,36238.4,36238.3,3.469]
["binance-futures","BTCUSDT",1651800163900,10.958,36224.7,36224.6,0.541]
["binance-futures","BTCUSDT",1651800184163,2.034,36216.2,36216.1,2.556]
["binance-futures","BTCUSDT",1651800224033,0.696,36209.5,36209.4,3.483]
["binance-futures","BTCUSDT",1651800268643,22.128,36220.0,36219.9,11.333]
["binance-futures","BTCUSDT",1651800328137,14.222,36203.9,36203.8,0.47]
["binance-futures","BTCUSDT",1651800347739,0.528,36196.3,36196.2,2.699]
["binance-futures","BTCUSDT",1651800404466,0.216,36208.9,36208.1,0.073]
["binance-futures","BTCUSDT",1651800422625,1.934,36200.1,36200.0,9.3]
["binance-futures","BTCUSDT",1651800483487,0.121,36257.1,36257.0,5.583]
["binance-futures","BTCUSDT",1651800507953,3.71,36260.2,36260.1,0.383]
["binance-futures","BTCUSDT",1651800573808,9.528,36233.8,36233.7,0.411]
["binance-futures","BTCUSDT",1651800599035,4.681,36232.8,36232.7,0.972]
["binance-futures","BTCUSDT",1651800661697,0.001,36243.6,36243.5,6.917]
["binance-futures","BTCUSDT",1651800684928,2.933,36251.6,36251.5,0.425]
["binance-futures","BTCUSDT",1651800710387,0.409,36255.4,36255.3,6.029]
["binance-futures","BTCUSDT",1651800772101,7.834,36249.3,36249.2,2.049]
["binance-futures","BTCUSDT",1651800795555,1.409,36236.3,36236.2,5.328]
["binance-futures","BTCUSDT",1651800859236,6.825,36200.1,36200.0,3.043]
["binance-futures","BTCUSDT",1651800878220,0.3,36197.8,36197.7,9.825]
["binance-futures","BTCUSDT",1651800941950,0.397,36210.0,36209.9,1.96]
["binance-futures","BTCUSDT",1651800965498,4.302,36213.9,36213.8,3.161]
["binance-futures","BTCUSDT",1651801029425,0.288,36225.0,36224.9,1.908]
["binance-futures","BTCUSDT",1651801050210,0.061,36223.7,36223.6,5.933]
["binance-futures","BTCUSDT",1651801125723,11.291,36223.9,36223.8,0.27]
["binance-futures","BTCUSDT",1651801151285,2.127,36221.7,36221.6,4.919]
["binance-futures","BTCUSDT",1651801227454,8.14,36234.5,36234.4,1.221]
["binance-futures","BTCUSDT",1651801245021,8.839,36241.1,36241.0,0.836]
["binance-futures","BTCUSDT",1651801317857,2.86,36257.0,36256.9,4.103]
["binance-futures","BTCUSDT",1651801343335,0.46,36268.2,36268.1,8.348]
["binance-futures","BTCUSDT",1651801414084,16.898,36254.0,36253.9,0.245]
["binance-futures","BTCUSDT",1651801436461,8.032,36244.8,36244.7,1.949]
["binance-futures","BTCUSDT",1651801457245,1.784,36229.7,36229.6,0.043]
["binance-futures","BTCUSDT",1651801522175,1.612,36232.1,36232.0,7.039]
["binance-futures","BTCUSDT",1651801546192,4.028,36234.7,36234.6,0.102]
["binance-futures","BTCUSDT",1651801610974,5.352,36235.3,36235.2,1.777]
["binance-futures","BTCUSDT",1651801641805,0.169,36243.2,36243.1,5.549]
["binance-futures","BTCUSDT",1651801714560,4.138,36270.4,36270.3,1.635]
["binance-futures","BTCUSDT",1651801740395,0.019,36257.8,36257.7,6.1]
["binance-futures","BTCUSDT",1651801788573,4.662,36220.5,36220.4,0.031]
["binance-futures","BTCUSDT",1651801834339,0.457,36219.0,36218.9,3.207]
["binance-futures","BTCUSDT",1651801907780,3.883,36200.1,36200.0,1.791]
["binance-futures","BTCUSDT",1651801930406,12.74,36202.9,36202.8,1.536]
["binance-futures","BTCUSDT",1651802006610,0.016,36210.5,36210.4,4.774]
["binance-futures","BTCUSDT",1651802033684,0.042,36216.2,36216.1,19.293]
["binance-futures","BTCUSDT",1651802109910,4.509,36246.7,36246.6,13.771]
["binance-futures","BTCUSDT",1651802142422,4.603,36245.5,36245.4,1.005]
["binance-futures","BTCUSDT",1651802169549,6.359,36253.3,36253.2,11.776]
["binance-futures","BTCUSDT",1651802249208,2.046,36275.0,36274.9,3.671]
["binance-futures","BTCUSDT",1651802274280,0.61,36266.1,36266.0,13.545]
["binance-futures","BTCUSDT",1651802348024,0.236,36289.2,36289.1,25.6]
["binance-futures","BTCUSDT",1651802373632,0.436,36283.9,36283.8,48.696]
["binance-futures","BTCUSDT",1651802451332,29.021,36292.6,36292.5,12.623]
["binance-futures","BTCUSDT",1651802476211,28.901,36292.6,36292.5,13.486]
["binance-futures","BTCUSDT",1651802540755,1.59,36327.3,36327.2,12.442]
["binance-futures","BTCUSDT",1651802565425,4.333,36316.6,36316.5,7.288]
["binance-futures","BTCUSDT",1651802634024,3.935,36313.3,36313.2,12.811]
["binance-futures","BTCUSDT",1651802656351,6.313,36316.5,36316.4,0.22]
["binance-futures","BTCUSDT",1651802727683,1.247,36347.7,36347.6,9.377]
["binance-futures","BTCUSDT",1651802752676,11.88,36337.7,36337.6,1.002]
["binance-futures","BTCUSDT",1651802821949,0.29,36345.1,36345.0,6.758]
["binance-futures","BTCUSDT",1651802842855,0.317,36355.9,36355.8,4.1]
["binance-futures","BTCUSDT",1651802893270,7.561,36362.1,36362.0,5.906]
["binance-futures","BTCUSDT",1651802941319,2.655,36361.2,36361.1,7.945]
["binance-futures","BTCUSDT",1651802963330,2.428,36365.5,36365.4,0.767]
["binance-futures","BTCUSDT",1651803024898,7.889,36393.4,36393.3,2.224]
["binance-futures","BTCUSDT",1651803042589,1.662,36395.0,36394.9,3.731]
["binance-futures","BTCUSDT",1651803098235,6.907,36384.5,36384.4,0.937]
["binance-futures","BTCUSDT",1651803118261,11.279,36410.0,36409.9,0.127]
["binance-futures","BTCUSDT",1651803180125,0.033,36409.1,36409.0,8.021]
["binance-futures","BTCUSDT",1651803199706,1.967,36413.1,36413.0,3.312]
["binance-futures","BTCUSDT",1651803265030,0.045,36434.8,36434.7,7.582]
["binance-futures","BTCUSDT",1651803288121,1.216,36433.5,36433.4,17.686]
["binance-futures","BTCUSDT",1651803348456,2.634,36421.8,36421.7,0.658]
["binance-futures","BTCUSDT",1651803381119,0.006,36461.0,36460.9,10.847]
["binance-futures","BTCUSDT",1651803422848,12.174,36479.0,36478.9,0.32]
["binance-futures","BTCUSDT",1651803442238,3.079,36476.6,36476.5,1.693]
["binance-futures","BTCUSDT",1651803494583,0.167,36493.9,36493.8,4.224]
["binance-futures","BTCUSDT",1651803514939,11.055,36486.6,36484.6,0.043]
["binance-futures","BTCUSDT",1651803532662,3.633,36484.3,36484.2,2.972]
["binance-futures","BTCUSDT",1651803590418,2.086,36457.8,36457.7,1.897]
["binance-futures","BTCUSDT",1651803608282,4.753,36440.1,36440.0,10.044]
["binance-futures","BTCUSDT",1651803662496,0.158,36460.6,36460.5,2.866]
["binance-futures","BTCUSDT",1651803682628,1.896,36457.0,36456.9,8.61]
["binance-futures","BTCUSDT",1651803748409,1.374,36460.2,36460.1,5.423]
["binance-futures","BTCUSDT",1651803771595,0.718,36483.0,36482.9,14.872]
["binance-futures","BTCUSDT",1651803832227,1.214,36467.2,36466.9,0.351]
["binance-futures","BTCUSDT",1651803852210,0.08,36466.2,36466.1,15.414]
["binance-futures","BTCUSDT",1651803911424,11.628,36481.3,36481.2,1.637]
["binance-futures","BTCUSDT",1651803937046,3.459,36481.4,36481.3,6.687]
["binance-futures","BTCUSDT",1651804002827,5.185,36462.3,36462.2,0.403]
["binance-futures","BTCUSDT",1651804026166,5.135,36474.4,36474.3,3.183]
["binance-futures","BTCUSDT",1651804093980,7.909,36498.7,36498.6,1.84]
["binance-futures","BTCUSDT",1651804113524,0.929,36518.5,36518.4,2.063]
["binance-futures","BTCUSDT",1651804134326,0.802,36513.2,36513.1,3.85]
["binance-futures","BTCUSDT",1651804196511,8.533,36518.8,36518.7,1.409]
["binance-futures","BTCUSDT",1651804216850,1.529,36514.6,36514.5,1.553]
["binance-futures","BTCUSDT",1651804256011,18.852,36500.1,36500.0,2.119]
["binance-futures","BTCUSDT",1651804298048,0.081,36467.7,36467.5,0.4]
["binance-futures","BTCUSDT",1651804359414,4.208,36465.1,36465.0,0.056]
["binance-futures","BTCUSDT",1651804380443,5.04,36456.0,36455.9,2.296]
["binance-futures","BTCUSDT",1651804444422,0.799,36469.8,36469.7,6.781]
["binance-futures","BTCUSDT",1651804467969,2.955,36465.3,36465.2,3.163]
["binance-futures","BTCUSDT",1651804537614,5.467,36473.7,36473.6,3.004]
["binance-futures","BTCUSDT",1651804560141,3.509,36469.1,36469.0,2.15]
["binance-futures","BTCUSDT",1651804633823,8.21,36456.0,36455.9,2.364]
["binance-futures","BTCUSDT",1651804658093,1.833,36461.4,36461.3,4.571]
["binance-futures","BTCUSDT",1651804730221,2.708,36467.8,36467.7,8.823]
["binance-futures","BTCUSDT",1651804752130,12.489,36455.5,36455.4,1.208]
["binance-futures","BTCUSDT",1651804778166,0.854,36453.5,36453.4,0.616]
["binance-futures","BTCUSDT",1651804846901,5.369,36450.1,36450.0,28.462]
["binance-futures","BTCUSDT",1651804867408,14.972,36444.3,36444.2,1.545]
["binance-futures","BTCUSDT",1651804941032,15.824,36465.8,36465.7,3.904]
["binance-futures","BTCUSDT",1651804965004,1.386,36461.8,36461.7,5.322]
["binance-futures","BTCUSDT",1651805040594,1.504,36461.9,36461.8,7.745]
["binance-futures","BTCUSDT",1651805067195,0.282,36472.5,36472.4,6.165]
["binance-futures","BTCUSDT",1651805142825,0.374,36470.8,36470.7,6.376]
["binance-futures","BTCUSDT",1651805170552,2.786,36480.0,36479.9,3.055]
["binance-futures","BTCUSDT",1651805253005,0.991,36468.1,36468.0,7.064]
["binance-futures","BTCUSDT",1651805281091,7.951,36456.9,36456.8,0.949]
["binance-futures","BTCUSDT",1651805359387,1.23,36450.0,36449.9,5.393]
["binance-futures","BTCUSDT",1651805380017,3.786,36450.9,36450.8,0.691]
["binance-futures","BTCUSDT",1651805457859,0.076,36458.8,36458.7,12.773]
["binance-futures","BTCUSDT",1651805483763,8.686,36469.2,36469.1,2.754]
["binance-futures","BTCUSDT",1651805558110,6.156,36475.8,36475.7,2.944]
["binance-futures","BTCUSDT",1651805585436,1.467,36480.3,36480.2,4.096]
["binance-futures","BTCUSDT",1651805611701,6.592,36468.9,36468.8,68.649]
["binance-futures","BTCUSDT",1651805673510,1.382,36437.8,36437.7,4.871]
["binance-futures","BTCUSDT",1651805700103,9.883,36441.1,36441.0,9.695]
["binance-futures","BTCUSDT",1651805765580,7.03,36411.3,36411.2,3.71]
["binance-futures","BTCUSDT",1651805787656,15.542,36413.1,36413.0,0.38]
["binance-futures","BTCUSDT",1651805858003,5.252,36412.4,36412.3,5.279]
["binance-futures","BTCUSDT",1651805885780,0.908,36410.6,36410.5,1.166]
["binance-futures","BTCUSDT",1651805930860,7.84,36410.1,36410.0,1.574]
["binance-futures","BTCUSDT",1651805977554,3.773,36406.9,36406.8,2.678]
["binance-futures","BTCUSDT",1651806046367,6.036,36420.7,36420.6,2.452]
["binance-futures","BTCUSDT",1651806072317,0.151,36414.4,36414.3,2.536]
["binance-futures","BTCUSDT",1651806148256,4.158,36414.0,36413.9,6.941]
["binance-futures","BTCUSDT",1651806177166,1.308,36426.9,36426.8,8.08]
["binance-futures","BTCUSDT",1651806245748,3.053,36442.3,36442.2,7.103]
["binance-futures","BTCUSDT",1651806264479,2.121,36427.6,36427.5,3.188]
["binance-futures","BTCUSDT",1651806294563,11.939,36433.1,36433.0,8.661]
["binance-futures","BTCUSDT",1651806362047,0.179,36430.0,36429.9,7.278]
["binance-futures","BTCUSDT",1651806388148,1.177,36431.4,36431.3,3.77]
["binance-futures","BTCUSDT",1651806456121,13.79,36447.0,36446.9,0.04]
["binance-futures","BTCUSDT",1651806491322,7.206,36443.5,36443.4,2.54]
["binance-futures","BTCUSDT",1651806559189,0.107,36445.8,36445.7,16.123]
["binance-futures","BTCUSDT",1651806580740,0.464,36431.1,36431.0,8.223]
["binance-futures","BTCUSDT",1651806646826,16.104,36410.2,36410.1,0.032]
["binance-futures","BTCUSDT",1651806667101,12.07,36399.7,36399.6,0.271]
["binance-futures","BTCUSDT",1651806725130,6.623,36370.2,36370.1,0.038]
["binance-futures","BTCUSDT",1651806747573,6.158,36385.9,36385.8,0.844]
["binance-futures","BTCUSDT",1651806815570,4.057,36402.8,36402.7,0.558]
["binance-futures","BTCUSDT",1651806838635,0.686,36405.3,36405.2,5.138]
["binance-futures","BTCUSDT",1651806910058,9.352,36393.5,36393.4,0.039]
["binance-futures","BTCUSDT",1651806931539,1.404,36387.2,36387.1,14.259]
["binance-futures","BTCUSDT",1651806979401,1.844,36399.1,36399.0,7.831]
["binance-futures","BTCUSDT",1651807018461,3.039,36390.9,36390.8,2.908]
["binance-futures","BTCUSDT",1651807038251,3.811,36380.0,36379.9,1.236]
["binance-futures","BTCUSDT",1651807100503,4.203,36369.6,36369.5,0.086]
["binance-futures","BTCUSDT",1651807127007,2.495,36381.1,36381.0,10.486]
["binance-futures","BTCUSDT",1651807201317,0.406,36396.8,36396.7,14.429]
["binance-futures","BTCUSDT",1651807225539,1.141,36382.5,36382.4,7.439]
["binance-futures","BTCUSDT",1651807294543,14.794,36381.5,36381.4,0.319]
["binance-futures","BTCUSDT",1651807323870,9.953,36377.1,36377.0,0.181]
["binance-futures","BTCUSDT",1651807395718,1.594,36366.8,36366.7,1.601]
["binance-futures","BTCUSDT",1651807421439,0.392,36377.7,36377.6,13.987]
["binance-futures","BTCUSDT",1651807489794,5.651,36373.0,36372.9,0.076]
["binance-futures","BTCUSDT",1651807533093,3.02,36354.0,36353.9,2.011]
["binance-futures","BTCUSDT",1651807583509,0.204,36350.1,36350.0,4.234]
["binance-futures","BTCUSDT",1651807606152,0.454,36350.4,36350.3,13.358]
["binance-futures","BTCUSDT",1651807676208,0.031,36353.7,36353.6,2.523]
["binance-futures","BTCUSDT",1651807700855,2.197,36366.9,36366.8,12.794]
["binance-futures","BTCUSDT",1651807727074,3.966,36365.1,36365.0,0.058]
["binance-futures","BTCUSDT",1651807811810,7.121,36360.1,36360.0,2.493]
["binance-futures","BTCUSDT",1651807838758,0.123,36346.9,36346.8,5.379]
["binance-futures","BTCUSDT",1651807901042,6.129,36385.5,36385.3,0.068]
["binance-futures","BTCUSDT",1651807924590,1.162,36400.4,36400.3,7.024]
["binance-futures","BTCUSDT",1651808003771,0.776,36397.3,36397.2,9.476]
["binance-futures","BTCUSDT",1651808029704,0.418,36398.3,36398.2,3.201]
["binance-futures","BTCUSDT",1651808106569,0.218,36407.0,36406.9,13.53]
["binance-futures","BTCUSDT",1651808130073,0.857,36416.1,36416.0,5.122]
["binance-futures","BTCUSDT",1651808201993,2.733,36420.8,36420.7,5.886]
["binance-futures","BTCUSDT",1651808224986,6.461,36416.8,36416.7,2.764]
["binance-futures","BTCUSDT",1651808306629,2.633,36408.0,36407.9,1.726]
["binance-futures","BTCUSDT",1651808338099,6.853,36407.9,36407.8,0.382]
["binance-futures","BTCUSDT",1651808426508,1.253,36403.6,36403.5,0.643]
["binance-futures","BTCUSDT",1651808458217,4.541,36400.9,36400.8,0.978]
["binance-futures","BTCUSDT",1651808485274,0.627,36387.1,36387.0,23.944]
["binance-futures","BTCUSDT",1651808558554,0.441,36374.7,36374.6,7.308]
["binance-futures","BTCUSDT",1651808578519,0.001,36370.2,36369.5,0.04]
["binance-futures","BTCUSDT",1651808645154,10.65,36353.1,36353.0,1.186]
["binance-futures","BTCUSDT",1651808704115,2.384,36353.0,36352.9,6.631]
["binance-futures","BTCUSDT",1651808739028,3.916,36348.3,36348.2,0.618]
["binance-futures","BTCUSDT",1651808760042,0.151,36355.0,36354.9,9.31]
["binance-futures","BTCUSDT",1651808827274,4.369,36388.4,36388.3,0.363]
["binance-futures","BTCUSDT",1651808852257,6.433,36372.4,36372.3,1.681]
["binance-futures","BTCUSDT",1651808931156,7.461,36390.0,36389.9,19.337]
["binance-futures","BTCUSDT",1651808961266,26.736,36390.0,36389.9,23.279]
["binance-futures","BTCUSDT",1651809040486,9.101,36409.4,36409.3,1.987]
["binance-futures","BTCUSDT",1651809064602,3.861,36402.1,36402.0,9.931]
["binance-futures","BTCUSDT",1651809140352,0.283,36427.5,36427.4,6.805]
["binance-futures","BTCUSDT",1651809164130,0.773,36419.6,36419.5,5.856]
["binance-futures","BTCUSDT",1651809194641,12.711,36431.2,36431.1,0.207]
["binance-futures","BTCUSDT",1651809264629,2.395,36421.8,36421.7,5.647]
["binance-futures","BTCUSDT",1651809290247,1.52,36424.4,36424.3,11.063]
["binance-futures","BTCUSDT",1651809366624,4.098,36418.1,36418.0,1.749]
["binance-futures","BTCUSDT",1651809390341,6.223,36403.4,36403.3,0.394]
["binance-futures","BTCUSDT",1651809457621,6.08,36369.5,36369.4,1.44]
["binance-futures","BTCUSDT",1651809481557,0.649,36371.2,36371.1,5.341]
["binance-futures","BTCUSDT",1651809557865,0.016,36411.6,36411.5,27.86]
["binance-futures","BTCUSDT",1651809579427,0.415,36437.5,36437.3,0.567]
["binance-futures","BTCUSDT",1651809643194,6.988,36439.6,36439.5,1.935]
["binance-futures","BTCUSDT",1651809667294,0.06,36436.2,36436.1,5.67]
["binance-futures","BTCUSDT",1651809731729,1.727,36426.2,36426.1,4.755]
["binance-futures","BTCUSDT",1651809751170,3.613,36423.2,36423.1,5.701]
["binance-futures","BTCUSDT",1651809835154,2.885,36423.2,36423.1,1.517]
["binance-futures","BTCUSDT",1651809859288,2.355,36415.4,36415.3,7.195]
["binance-futures","BTCUSDT",1651809931497,0.518,36426.7,36426.6,4.639]
["binance-futures","BTCUSDT",1651809957909,3.225,36421.3,36421.2,7.971]
["binance-futures","BTCUSDT",1651809981485,1.413,36407.4,36407.3,14.072]
["binance-futures","BTCUSDT",1651810043485,4.625,36385.6,36385.5,1.409]
["binance-futures","BTCUSDT",1651810070126,4.252,36377.8,36377.7,1.545]
["binance-futures","BTCUSDT",1651810134169,0.39,36380.1,36380.0,11.747]
["binance-futures","BTCUSDT",1651810158869,9.176,36387.3,36387.2,0.384]
["binance-futures","BTCUSDT",1651810223664,11.772,36371.9,36371.8,0.041]
["binance-futures","BTCUSDT",1651810248378,7.737,36362.8,36362.7,0.26]
["binance-futures","BTCUSDT",1651810292673,8.771,36333.1,36333.0,2.577]
["binance-futures","BTCUSDT",1651810330183,2.401,36345.2,36345.1,13.372]
["binance-futures","BTCUSDT",1651810399575,4.727,36337.0,36336.9,0.72]
["binance-futures","BTCUSDT",1651810423934,0.093,36341.8,36341.7,4.675]
["binance-futures","BTCUSDT",1651810486243,1.892,36341.0,36340.9,2.294]
["binance-futures","BTCUSDT",1651810507222,0.787,36329.5,36329.4,19.964]
["binance-futures","BTCUSDT",1651810577067,21.193,36353.2,36353.1,0.232]
["binance-futures","BTCUSDT",1651810600357,0.065,36351.7,36351.6,14.71]
["binance-futures","BTCUSDT",1651810676302,1.406,36361.8,36361.7,11.768]
["binance-futures","BTCUSDT",1651810701724,4.467,36350.1,36350.0,0.721]
["binance-futures","BTCUSDT",1651810727200,0.001,36341.7,36341.6,15.368]
["binance-futures","BTCUSDT",1651810792416,4.803,36281.6,36281.5,0.725]
["binance-futures","BTCUSDT",1651810824287,0.663,36309.4,36309.3,4.979]
["binance-futures","BTCUSDT",1651810881634,4.787,36304.0,36303.9,3.605]
["binance-futures","BTCUSDT",1651810901029,0.012,36309.1,36309.0,0.255]
["binance-futures","BTCUSDT",1651810980374,1.752,36301.6,36301.5,8.732]
["binance-futures","BTCUSDT",1651811011759,2.786,36312.6,36311.8,0.055]
["binance-futures","BTCUSDT",1651811091069,2.479,36312.1,36312.0,4.945]
["binance-futures","BTCUSDT",1651811119353,0.351,36327.3,36327.2,8.079]
["binance-futures","BTCUSDT",1651811206470,0.021,36312.1,36312.0,18.853]
["binance-futures","BTCUSDT",1651811231652,1.573,36314.4,36314.3,2.874]
["binance-futures","BTCUSDT",1651811317987,6.798,36320.4,36320.3,0.21]
["binance-futures","BTCUSDT",1651811346489,0.026,36325.6,36325.4,2.146]
["binance-futures","BTCUSDT",1651811404048,19.086,36320.0,36319.9,4.93]
["binance-futures","BTCUSDT",1651811452742,1.358,36329.8,36329.7,3.129]
["binance-futures","BTCUSDT",1651811479730,2.118,36320.4,36320.3,1.561]
["binance-futures","BTCUSDT",1651811573430,0.661,36316.2,36316.1,3.872]
["binance-futures","BTCUSDT",1651811605124,0.004,36326.8,36326.7,13.815]
["binance-futures","BTCUSDT",1651811686601,16.238,36339.5,36339.4,0.684]
["binance-futures","BTCUSDT",1651811711584,0.032,36349.2,36349.1,3.855]
["binance-futures","BTCUSDT",1651811784776,10.307,36330.2,36330.0,0.053]
["binance-futures","BTCUSDT",1651811811910,0.549,36329.2,36329.1,1.817]
["binance-futures","BTCUSDT",1651811892105,7.773,36332.0,36331.9,0.255]
["binance-futures","BTCUSDT",1651811918236,0.374,36321.3,36321.2,9.12]
["binance-futures","BTCUSDT",1651811990173,0.158,36304.6,36304.5,6.773]
["binance-futures","BTCUSDT",1651812036393,0.975,36316.3,36316.2,3.04]
["binance-futures","BTCUSDT",1651812087487,11.307,36336.0,36335.9,1.576]
["binance-futures","BTCUSDT",1651812111531,6.265,36338.3,36338.2,3.191]
["binance-futures","BTCUSDT",1651812190091,6.436,36328.9,36328.8,1.922]
["binance-futures","BTCUSDT",1651812217501,0.192,36325.9,36325.6,1.91]
["binance-futures","BTCUSDT",1651812245886,8.441,36335.1,36335.0,0.454]
["binance-futures","BTCUSDT",1651812324595,0.057,36344.3,36344.2,3.196]
["binance-futures","BTCUSDT",1651812348360,0.683,36363.8,36363.7,5.358]
["binance-futures","BTCUSDT",1651812415812,0.293,36372.6,36372.5,4.109]
["binance-futures","BTCUSDT",1651812439711,8.122,36359.7,36359.6,0.79]
["binance-futures","BTCUSDT",1651812518388,1.944,36378.1,36378.0,1.207]
["binance-futures","BTCUSDT",1651812541152,1.704,36376.5,36376.4,2.854]
["binance-futures","BTCUSDT",1651812614926,0.554,36383.7,36383.6,3.837]
["binance-futures","BTCUSDT",1651812636564,4.331,36388.1,36388.0,0.387]
["binance-futures","BTCUSDT",1651812703660,3.663,36360.1,36360.0,4.441]
["binance-futures","BTCUSDT",1651812728995,2.892,36351.5,36351.4,2.09]
["binance-futures","BTCUSDT",1651812801233,6.814,36350.9,36350.8,1.284]
["binance-futures","BTCUSDT",1651812827175,2.742,36342.4,36342.3,0.004]
["binance-futures","BTCUSDT",1651812892026,7.538,36337.7,36337.6,0.694]
["binance-futures","BTCUSDT",1651812919599,1.992,36327.2,36327.1,2.211]
["binance-futures","BTCUSDT",1651812986135,6.481,36331.1,36331.0,0.465]
["binance-futures","BTCUSDT",1651813010596,0.256,36350.0,36349.9,13.42]
["binance-futures","BTCUSDT",1651813036278,1.799,36367.6,36367.5,4.986]
["binance-futures","BTCUSDT",1651813108071,5.271,36377.0,36376.9,8.399]
["binance-futures","BTCUSDT",1651813175281,0.021,36385.8,36385.7,3.326]
["binance-futures","BTCUSDT",1651813204752,0.563,36404.6,36404.5,8.741]
["binance-futures","BTCUSDT",1651813226027,7.629,36407.6,36407.5,0.1]
["binance-futures","BTCUSDT",1651813290286,9.219,36419.6,36419.5,0.12]
["binance-futures","BTCUSDT",1651813312843,1.882,36429.3,36429.2,2.158]
["binance-futures","BTCUSDT",1651813380940,5.881,36414.4,36414.3,2.653]
["binance-futures","BTCUSDT",1651813408958,2.088,36409.5,36409.4,7.234]
["binance-futures","BTCUSDT",1651813482260,5.281,36439.3,36439.2,0.259]
["binance-futures","BTCUSDT",1651813507535,0.491,36439.0,36438.9,8.108]
["binance-futures","BTCUSDT",1651813580216,5.504,36395.1,36395.0,0.726]
["binance-futures","BTCUSDT",1651813605724,3.47,36403.2,36403.1,3.179]
["binance-futures","BTCUSDT",1651813638568,5.859,36386.6,36386.5,0.018]
["binance-futures","BTCUSDT",1651813712726,3.268,36378.0,36377.9,2.646]
["binance-futures","BTCUSDT",1651813741975,0.322,36378.7,36378.6,8.525]
["binance-futures","BTCUSDT",1651813810160,3.311,36385.0,36384.9,0.878]
["binance-futures","BTCUSDT",1651813833991,1.798,36370.8,36370.7,6.899]
["binance-futures","BTCUSDT",1651813900324,3.036,36402.5,36402.4,0.827]
["binance-futures","BTCUSDT",1651813929374,0.6,36397.8,36397.7,8.729]
["binance-futures","BTCUSDT",1651814010969,18.571,36424.2,36424.1,0.158]
["binance-futures","BTCUSDT",1651814037657,0.588,36424.2,36424.1,2.519]
["binance-futures","BTCUSDT",1651814109940,0.109,36412.5,36412.4,11.005]
["binance-futures","BTCUSDT",1651814134208,1.434,36409.0,36408.9,4.995]
["binance-futures","BTCUSDT",1651814218299,9.008,36407.0,36406.9,0.014]
["binance-futures","BTCUSDT",1651814232774,4.441,36420.0,36419.9,9.213]
["binance-futures","BTCUSDT",1651814314248,3.104,36427.2,36427.1,3.021]
["binance-futures","BTCUSDT",1651814341544,12.854,36430.0,36429.9,0.383]
["binance-futures","BTCUSDT",1651814412984,9.35,36424.3,36424.2,0.051]
["binance-futures","BTCUSDT",1651814441775,0.778,36440.8,36440.7,1.272]
["binance-futures","BTCUSDT",1651814468935,0.835,36439.2,36439.1,16.396]
["binance-futures","BTCUSDT",1651814540430,0.455,36453.1,36453.0,11.023]
["binance-futures","BTCUSDT",1651814563692,4.643,36454.9,36454.8,0.739]
["binance-futures","BTCUSDT",1651814632958,5.059,36446.5,36446.4,0.66]
["binance-futures","BTCUSDT",1651814655371,8.771,36445.1,36445.0,0.482]
["binance-futures","BTCUSDT",1651814726332,6.582,36448.7,36448.6,0.23]
["binance-futures","BTCUSDT",1651814745719,5.275,36446.8,36446.7,1.219]
["binance-futures","BTCUSDT",1651814794131,3.099,36446.3,36446.2,1.868]
["binance-futures","BTCUSDT",1651814852492,0.771,36441.9,36441.8,9.573]
["binance-futures","BTCUSDT",1651814931089,0.212,36435.0,36434.9,17.415]
["binance-futures","BTCUSDT",1651814956642,7.407,36444.7,36444.6,3.65]
["binance-futures","BTCUSDT",1651815033379,8.675,36440.1,36440.0,0.116]
["binance-futures","BTCUSDT",1651815057680,0.107,36415.0,36414.9,6.381]
["binance-futures","BTCUSDT",1651815129568,13.913,36425.0,36424.9,2.099]
["binance-futures","BTCUSDT",1651815152326,14.051,36426.4,36426.3,6.933]
["binance-futures","BTCUSDT",1651815227019,0.009,36436.1,36436.0,1.797]
["binance-futures","BTCUSDT",1651815249647,19.186,36443.1,36443.0,0.828]
["binance-futures","BTCUSDT",1651815271279,16.989,36435.1,36435.0,29.233]
["binance-futures","BTCUSDT",1651815350266,0.031,36442.2,36442.1,6.836]
["binance-futures","BTCUSDT",1651815385390,9.663,36452.5,36452.4,1.403]
["binance-futures","BTCUSDT",1651815453725,0.002,36442.9,36442.8,21.889]
["binance-futures","BTCUSDT",1651815481306,1.128,36450.1,36450.0,9.668]
["binance-futures","BTCUSDT",1651815563552,1.958,36475.3,36475.2,14.666]
["binance-futures","BTCUSDT",1651815592821,2.603,36470.7,36470.6,2.486]
["binance-futures","BTCUSDT",1651815671664,6.093,36468.8,36468.7,0.135]
["binance-futures","BTCUSDT",1651815700482,2.942,36462.8,36462.7,1.077]
["binance-futures","BTCUSDT",1651815777527,0.086,36465.9,36465.8,12.355]
["binance-futures","BTCUSDT",1651815809725,0.865,36463.1,36463.0,3.181]
["binance-futures","BTCUSDT",1651815890221,9.282,36458.0,36457.9,20.911]
["binance-futures","BTCUSDT",1651815914380,4.83,36453.9,36453.8,0.691]
["binance-futures","BTCUSDT",1651815988402,0.063,36446.7,36446.6,6.464]
["binance-futures","BTCUSDT",1651816013023,0.924,36442.8,36442.7,2.43]
["binance-futures","BTCUSDT",1651816047858,11.878,36443.0,36442.9,0.06]
["binance-futures","BTCUSDT",1651816133766,0.249,36474.2,36474.1,6.022]
["binance-futures","BTCUSDT",1651816160573,5.507,36469.3,36469.2,0.202]
["binance-futures","BTCUSDT",1651816241577,7.415,36469.5,36469.4,0.06]
["binance-futures","BTCUSDT",1651816270460,0.877,36467.2,36467.1,4.46]
["binance-futures","BTCUSDT",1651816343195,3.885,36471.2,36471.1,2.465]
["binance-futures","BTCUSDT",1651816370961,3.574,36463.1,36463.0,3.237]
["binance-futures","BTCUSDT",1651816445140,1.027,36445.1,36445.0,6.76]
["binance-futures","BTCUSDT",1651816470300,0.512,36453.8,36453.7,30.789]
["binance-futures","BTCUSDT",1651816549597,0.12,36450.1,36450.0,11.657]
["binance-futures","BTCUSDT",1651816588084,9.053,36434.0,36433.9,0.869]
["binance-futures","BTCUSDT",1651816650602,4.6,36478.4,36478.3,1.903]
["binance-futures","BTCUSDT",1651816675697,5.652,36480.9,36480.8,1.816]
["binance-futures","BTCUSDT",1651816752943,13.027,36485.0,36484.9,5.423]
["binance-futures","BTCUSDT",1651816784488,3.569,36482.4,36482.3,4.959]
["binance-futures","BTCUSDT",1651816858758,6.362,36487.8,36487.7,1.537]
["binance-futures","BTCUSDT",1651816887476,1.224,36480.0,36479.9,13.368]
["binance-futures","BTCUSDT",1651816915140,6.517,36471.3,36471.2,0.754]
["binance-futures","BTCUSDT",1651816988090,0.237,36476.2,36476.1,20.987]
["binance-futures","BTCUSDT",1651817012492,0.215,36486.7,36486.6,4.598]
["binance-futures","BTCUSDT",1651817083780,5.771,36509.5,36509.4,2.296]
["binance-futures","BTCUSDT",1651817104913,0.184,36510.8,36510.7,11.098]
["binance-futures","BTCUSDT",1651817172466,8.42,36510.0,36509.9,0.401]
["binance-futures","BTCUSDT",1651817195088,0.024,36507.8,36507.7,11.412]
["binance-futures","BTCUSDT",1651817259590,0.175,36530.5,36530.4,3.552]
["binance-futures","BTCUSDT",1651817281669,4.718,36518.1,36518.0,0.151]
["binance-futures","BTCUSDT",1651817342181,3.719,36475.1,36475.0,1.338]
["binance-futures","BTCUSDT",1651817361998,0.077,36468.8,36468.7,15.595]
["binance-futures","BTCUSDT",1651817432620,0.367,36489.0,36488.9,3.02]
["binance-futures","BTCUSDT",1651817457047,1.353,36489.1,36489.0,1.421]
["binance-futures","BTCUSDT",1651817531403,6.02,36469.1,36469.0,0.303]
["binance-futures","BTCUSDT",1651817552941,1.36,36464.4,36464.3,4.752]
["binance-futures","BTCUSDT",1651817573579,13.893,36452.3,36452.2,0.086]
["binance-futures","BTCUSDT",1651817639537,0.968,36456.8,36456.7,1.994]
["binance-futures","BTCUSDT",1651817701361,4.617,36442.3,36442.2,0.275]
["binance-futures","BTCUSDT",1651817730507,0.589,36435.6,36435.5,1.118]
["binance-futures","BTCUSDT",1651817752627,4.212,36429.4,36429.3,0.298]
["binance-futures","BTCUSDT",1651817819718,4.373,36420.6,36420.5,1.302]
["binance-futures","BTCUSDT",1651817840510,0.081,36409.2,36409.1,8.898]
["binance-futures","BTCUSDT",1651817907364,0.014,36423.0,36422.9,3.247]
["binance-futures","BTCUSDT",1651817937329,0.001,36413.4,36413.3,0.595]
["binance-futures","BTCUSDT",1651818022745,6.036,36427.9,36427.8,0.049]
["binance-futures","BTCUSDT",1651818050763,2.192,36433.1,36433.0,0.129]
["binance-futures","BTCUSDT",1651818136446,2.626,36433.2,36433.1,0.375]
["binance-futures","BTCUSDT",1651818160162,8.857,36455.6,36455.5,0.016]
["binance-futures","BTCUSDT",1651818235755,2.807,36441.9,36441.8,0.069]
["binance-futures","BTCUSDT",1651818288095,10.164,36458.5,36458.4,0.614]
["binance-futures","BTCUSDT",1651818346982,12.151,36426.0,36425.9,0.326]
["binance-futures","BTCUSDT",1651818373537,0.795,36433.6,36433.5,8.819]
["binance-futures","BTCUSDT",1651818404190,7.23,36429.0,36428.9,0.008]
["binance-futures","BTCUSDT",1651818481806,5.389,36419.7,36419.6,0.921]
["binance-futures","BTCUSDT",1651818509289,7.119,36419.8,36419.7,13.38]
["binance-futures","BTCUSDT",1651818577759,0.124,36395.3,36395.2,4.187]
["binance-futures","BTCUSDT",1651818599850,2.12,36397.1,36397.0,2.472]
["binance-futures","BTCUSDT",1651818667907,6.157,36410.0,36409.9,5.487]
["binance-futures","BTCUSDT",1651818696840,0.092,36401.7,36401.6,3.997]
["binance-futures","BTCUSDT",1651818781337,0.482,36403.9,36403.8,11.941]
["binance-futures","BTCUSDT",1651818796046,9.035,36417.4,36417.3,3.442]
["binance-futures","BTCUSDT",1651818901715,2.685,36419.8,36419.7,9.91]
["binance-futures","BTCUSDT",1651818934765,2.815,36417.3,36417.2,2.689]
["binance-futures","BTCUSDT",1651819012978,5.389,36411.6,36411.5,3.967]
["binance-futures","BTCUSDT",1651819038500,7.025,36435.8,36435.7,0.35]
["binance-futures","BTCUSDT",1651819115471,0.494,36433.3,36433.2,19.178]
["binance-futures","BTCUSDT",1651819144059,1.127,36442.2,36442.1,5.83]
["binance-futures","BTCUSDT",1651819174845,11.145,36450.0,36449.9,0.011]
["binance-futures","BTCUSDT",1651819264100,11.086,36444.8,36444.7,0.157]
["binance-futures","BTCUSDT",1651819297246,10.269,36449.3,36449.2,4.177]
["binance-futures","BTCUSDT",1651819376823,19.036,36406.4,36406.3,0.12]
["binance-futures","BTCUSDT",1651819400196,4.182,36418.2,36418.1,1.59]
["binance-futures","BTCUSDT",1651819455458,5.229,36426.0,36425.9,1.906]
["binance-futures","BTCUSDT",1651819515317,9.963,36424.2,36424.1,0.534]
["binance-futures","BTCUSDT",1651819604742,5.963,36417.4,36417.3,1.819]
["binance-futures","BTCUSDT",1651819637158,5.22,36426.4,36426.3,0.348]
["binance-futures","BTCUSDT",1651819741157,8.382,36430.1,36430.0,0.912]
["binance-futures","BTCUSDT",1651819775104,1.526,36421.2,36421.1,1.136]
["binance-futures","BTCUSDT",1651819853392,0.521,36400.2,36400.1,10.079]
["binance-futures","BTCUSDT",1651819881609,10.86,36397.4,36396.3,0.076]
["binance-futures","BTCUSDT",1651819971962,0.101,36395.0,36394.5,13.069]
["binance-futures","BTCUSDT",1651820001453,5.53,36396.7,36396.6,1.721]
["binance-futures","BTCUSDT",1651820031633,2.765,36395.1,36395.0,1.514]
["binance-futures","BTCUSDT",1651820108548,0.103,36393.4,36393.3,9.638]
["binance-futures","BTCUSDT",1651820147425,6.416,36398.0,36397.9,0.428]
["binance-futures","BTCUSDT",1651820204679,4.949,36398.6,36398.5,2.034]
["binance-futures","BTCUSDT",1651820236993,4.258,36395.2,36395.1,0.023]
["binance-futures","BTCUSDT",1651820306342,0.403,36391.9,36391.8,12.499]
["binance-futures","BTCUSDT",1651820332647,7.916,36393.7,36393.6,0.006]
["binance-futures","BTCUSDT",1651820410742,3.832,36388.7,36388.0,0.184]
["binance-futures","BTCUSDT",1651820430977,0.598,36376.5,36376.4,0.558]
["binance-futures","BTCUSDT",1651820498750,0.025,36374.6,36374.5,7.014]
["binance-futures","BTCUSDT",1651820521994,2.353,36361.1,36361.0,11.709]
["binance-futures","BTCUSDT",1651820583149,2.905,36372.9,36372.8,1.234]
["binance-futures","BTCUSDT",1651820606060,12.788,36375.1,36375.0,2.749]
["binance-futures","BTCUSDT",1651820678255,1.481,36388.1,36388.0,6.065]
["binance-futures","BTCUSDT",1651820703143,0.024,36398.6,36397.5,0.253]
["binance-futures","BTCUSDT",1651820777855,10.985,36371.3,36371.2,0.012]
["binance-futures","BTCUSDT",1651820800074,1.694,36360.6,36360.5,0.267]
["binance-futures","BTCUSDT",1651820822147,0.016,36371.9,36371.8,17.18]
["binance-futures","BTCUSDT",1651820892804,0.241,36397.7,36397.6,7.602]
["binance-futures","BTCUSDT",1651820915806,0.416,36390.7,36390.6,2.788]
["binance-futures","BTCUSDT",1651820992693,2.884,36388.1,36388.0,0.833]
["binance-futures","BTCUSDT",1651821018591,1.925,36370.8,36370.7,2.424]
["binance-futures","BTCUSDT",1651821088683,1.763,36374.1,36374.0,5.463]
["binance-futures","BTCUSDT",1651821115967,0.717,36371.2,36371.1,16.354]
["binance-futures","BTCUSDT",1651821188904,10.574,36397.1,36397.0,1.877]
["binance-futures","BTCUSDT",1651821220279,6.302,36394.3,36394.2,1.001]
["binance-futures","BTCUSDT",1651821280555,2.755,36383.0,36382.9,0.014]
["binance-futures","BTCUSDT",1651821308014,0.912,36395.2,36395.1,7.707]
["binance-futures","BTCUSDT",1651821378937,2.361,36416.0,36415.9,1.335]
["binance-futures","BTCUSDT",1651821400738,4.096,36420.5,36420.4,1.356]
["binance-futures","BTCUSDT",1651821488300,4.524,36410.9,36410.8,0.078]
["binance-futures","BTCUSDT",1651821517829,0.006,36405.6,36405.5,4.035]
["binance-futures","BTCUSDT",1651821546593,0.688,36410.9,36410.8,8.587]
["binance-futures","BTCUSDT",1651821619128,7.478,36434.9,36434.8,1.69]
["binance-futures","BTCUSDT",1651821645611,3.005,36419.9,36419.8,0.379]
["binance-futures","BTCUSDT",1651821726472,1.486,36400.8,36400.7,3.377]
["binance-futures","BTCUSDT",1651821750363,6.113,36391.2,36391.1,1.523]
["binance-futures","BTCUSDT",1651821828610,6.78,36378.9,36378.8,0.161]
["binance-futures","BTCUSDT",1651821850223,7.738,36372.3,36372.2,0.99]
["binance-futures","BTCUSDT",1651821920553,1.055,36365.9,36365.8,2.152]
["binance-futures","BTCUSDT",1651821945199,4.345,36387.1,36387.0,0.006]
["binance-futures","BTCUSDT",1651822019727,8.833,36394.4,36394.3,0.243]
["binance-futures","BTCUSDT",1651822046938,0.371,36380.9,36380.7,0.013]
["binance-futures","BTCUSDT",1651822113840,4.392,36354.6,36354.5,1.714]
["binance-futures","BTCUSDT",1651822135150,0.321,36351.4,36351.3,10.351]
["binance-futures","BTCUSDT",1651822205620,5.354,36346.9,36346.8,0.138]
["binance-futures","BTCUSDT",1651822227226,0.511,36342.9,36342.8,3.834]
["binance-futures","BTCUSDT",1651822249373,1.645,36338.2,36338.1,0.491]
["binance-futures","BTCUSDT",1651822314295,0.607,36345.3,36345.2,6.61]
["binance-futures","BTCUSDT",1651822376926,6.664,36364.7,36364.6,2.325]
["binance-futures","BTCUSDT",1651822406102,8.663,36344.8,36344.7,4.075]
["binance-futures","BTCUSDT",1651822430720,5.848,36346.7,36346.6,0.572]
["binance-futures","BTCUSDT",1651822499446,0.218,36334.5,36334.4,5.437]
["binance-futures","BTCUSDT",1651822525388,5.948,36341.1,36341.0,0.48]
["binance-futures","BTCUSDT",1651822597675,0.062,36215.6,36215.5,3.244]
["binance-futures","BTCUSDT",1651822622483,1.362,36195.6,36195.5,0.534]
["binance-futures","BTCUSDT",1651822686742,0.063,36219.8,36219.7,3.904]
["binance-futures","BTCUSDT",1651822705366,0.241,36215.2,36215.1,2.593]
["binance-futures","BTCUSDT",1651822776206,0.083,36011.8,36002.3,1.16]
["binance-futures","BTCUSDT",1651822801248,4.998,36061.5,36061.4,0.607]
["binance-futures","BTCUSDT",1651822872761,2.647,35935.2,35935.1,1.124]
["binance-futures","BTCUSDT",1651822920678,1.125,35861.6,35861.5,0.346]
["binance-futures","BTCUSDT",1651822970795,3.956,35890.0,35889.9,0.252]
["binance-futures","BTCUSDT",1651822993331,1.071,35949.9,35949.8,0.23]
["binance-futures","BTCUSDT",1651823016684,0.292,35921.2,35921.1,6.666]
["binance-futures","BTCUSDT",1651823084750,0.987,35897.6,35897.5,1.869]
["binance-futures","BTCUSDT",1651823106367,0.868,35895.6,35895.5,0.514]
["binance-futures","BTCUSDT",1651823174269,0.896,35895.9,35895.8,3.2]
["binance-futures","BTCUSDT",1651823196291,0.249,35882.8,35882.7,1.871]
["binance-futures","BTCUSDT",1651823254028,0.004,35866.2,35865.4,1.199]
["binance-futures","BTCUSDT",1651823273628,0.377,35861.0,35860.9,0.655]
["binance-futures","BTCUSDT",1651823339169,3.27,35908.6,35908.5,7.334]
["binance-futures","BTCUSDT",1651823352635,0.542,35944.2,35943.9,1.153]
["binance-futures","BTCUSDT",1651823434643,7.667,36118.1,36116.6,0.061]
["binance-futures","BTCUSDT",1651823458125,1.206,36224.8,36224.7,0.009]
["binance-futures","BTCUSDT",1651823521676,0.787,36165.3,36165.2,0.038]
["binance-futures","BTCUSDT",1651823541351,0.241,36111.9,36111.8,0.318]
["binance-futures","BTCUSDT",1651823601880,0.632,36220.3,36220.2,1.27]
["binance-futures","BTCUSDT",1651823621969,1.413,36251.1,36251.0,1.16]
["binance-futures","BTCUSDT",1651823646394,0.005,36409.6,36408.6,0.021]
["binance-futures","BTCUSDT",1651823715627,0.257,36369.6,36369.5,0.837]
["binance-futures","BTCUSDT",1651823736351,0.117,36412.6,36412.5,0.16]
["binance-futures","BTCUSDT",1651823798257,1.85,36390.7,36390.5,0.125]
["binance-futures","BTCUSDT",1651823819599,1.686,36369.4,36369.3,0.518]
["binance-futures","BTCUSDT",1651823854835,1.694,36399.8,36399.7,0.448]
["binance-futures","BTCUSDT",1651823890797,0.03,36399.1,36399.0,4.007]
["binance-futures","BTCUSDT",1651823945769,2.439,36385.1,36385.0,4.714]
["binance-futures","BTCUSDT",1651823964661,0.445,36362.7,36362.6,0.314]
["binance-futures","BTCUSDT",1651824022895,1.357,36341.7,36341.6,0.824]
["binance-futures","BTCUSDT",1651824044128,0.22,36275.9,36275.8,2.378]
["binance-futures","BTCUSDT",1651824104590,3.836,36250.6,36250.5,0.395]
["binance-futures","BTCUSDT",1651824121550,0.048,36264.5,36264.4,2.475]
["binance-futures","BTCUSDT",1651824175114,5.509,36175.0,36174.9,1.436]
["binance-futures","BTCUSDT",1651824194441,0.313,36170.8,36170.7,9.804]
["binance-futures","BTCUSDT",1651824248561,1.905,36273.4,36273.3,0.443]
["binance-futures","BTCUSDT",1651824268986,1.544,36210.9,36210.8,0.176]
["binance-futures","BTCUSDT",1651824294129,1.929,36225.8,36225.7,0.166]
["binance-futures","BTCUSDT",1651824341630,1.043,36202.1,36202.0,1.605]
["binance-futures","BTCUSDT",1651824361194,0.083,36209.0,36208.9,16.234]
["binance-futures","BTCUSDT",1651824415952,0.265,36299.9,36299.8,2.285]
["binance-futures","BTCUSDT",1651824438181,1.858,36387.5,36387.4,0.577]
["binance-futures","BTCUSDT",1651824505995,2.555,36435.3,36435.2,0.179]
["binance-futures","BTCUSDT",1651824523961,4.699,36396.0,36395.9,0.362]
["binance-futures","BTCUSDT",1651824579026,4.776,36390.3,36390.2,0.896]
["binance-futures","BTCUSDT",1651824598157,2.54,36375.1,36375.0,9.124]
["binance-futures","BTCUSDT",1651824652757,0.001,36372.3,36372.2,8.944]
["binance-futures","BTCUSDT",1651824671579,0.817,36350.4,36350.3,2.141]
["binance-futures","BTCUSDT",1651824729547,0.062,36371.8,36371.7,3.74]
["binance-futures","BTCUSDT",1651824748244,4.29,36380.1,36380.0,0.023]
["binance-futures","BTCUSDT",1651824804916,3.141,36298.6,36298.5,0.219]
["binance-futures","BTCUSDT",1651824822201,0.032,36277.7,36277.6,0.153]
["binance-futures","BTCUSDT",1651824841804,5.034,36250.4,36250.3,7.216]
["binance-futures","BTCUSDT",1651824900007,1.349,36243.6,36243.5,1.047]
["binance-futures","BTCUSDT",1651824919409,1.248,36282.2,36282.1,0.471]
["binance-futures","BTCUSDT",1651824972998,3.918,36223.3,36223.2,1.82]
["binance-futures","BTCUSDT",1651824991587,0.267,36215.0,36214.9,2.511]
["binance-futures","BTCUSDT",1651825047344,3.269,36231.7,36231.6,0.286]
["binance-futures","BTCUSDT",1651825068151,6.419,36224.7,36224.6,0.014]
["binance-futures","BTCUSDT",1651825121149,0.06,36205.2,36205.1,6.584]
["binance-futures","BTCUSDT",1651825142609,0.124,36235.5,36235.4,1.89]
["binance-futures","BTCUSDT",1651825195735,7.494,36301.5,36301.4,0.878]
["binance-futures","BTCUSDT",1651825225492,1.495,36298.0,36297.9,0.807]
["binance-futures","BTCUSDT",1651825284003,0.001,36231.5,36230.6,4.861]
["binance-futures","BTCUSDT",1651825302753,1.06,36258.6,36258.5,0.615]
["binance-futures","BTCUSDT",1651825361298,1.541,36294.0,36293.9,0.552]
["binance-futures","BTCUSDT",1651825380312,0.461,36281.8,36281.7,2.534]
["binance-futures","BTCUSDT",1651825400354,1.805,36310.8,36310.7,0.465]
["binance-futures","BTCUSDT",1651825456495,0.012,36300.7,36300.6,10.514]
["binance-futures","BTCUSDT",1651825476369,6.686,36313.4,36313.3,1.142]
["binance-futures","BTCUSDT",1651825539578,4.342,36313.2,36312.2,0.004]
["binance-futures","BTCUSDT",1651825560197,7.034,36329.5,36329.4,0.168]
["binance-futures","BTCUSDT",1651825624243,0.569,36310.5,36310.4,2.975]
["binance-futures","BTCUSDT",1651825644386,0.056,36272.6,36272.5,10.069]
["binance-futures","BTCUSDT",1651825704423,5.659,36274.0,36273.9,0.261]
["binance-futures","BTCUSDT",1651825724001,0.07,36279.9,36279.8,6.4]
["binance-futures","BTCUSDT",1651825781960,3.118,36294.2,36293.4,0.076]
["binance-futures","BTCUSDT",1651825801549,3.131,36295.2,36295.1,0.266]
["binance-futures","BTCUSDT",1651825863827,3.98,36315.1,36315.0,0.472]
["binance-futures","BTCUSDT",1651825885161,1.928,36298.0,36297.9,2.165]
["binance-futures","BTCUSDT",1651825948809,4.548,36347.2,36347.1,1.391]
["binance-futures","BTCUSDT",1651825968342,0.42,36348.9,36348.5,0.16]
["binance-futures","BTCUSDT",1651826030495,3.322,36351.5,36351.4,0.019]
["binance-futures","BTCUSDT",1651826051348,10.122,36351.9,36351.8,1.478]
["binance-futures","BTCUSDT",1651826104537,7.895,36327.2,36327.1,1.526]
["binance-futures","BTCUSDT",1651826137604,5.455,36338.8,36338.7,0.536]
["binance-futures","BTCUSDT",1651826160061,7.045,36335.2,36335.1,0.428]
["binance-futures","BTCUSDT",1651826219679,0.017,36327.1,36327.0,5.431]
["binance-futures","BTCUSDT",1651826244220,1.592,36326.2,36326.1,2.874]
["binance-futures","BTCUSDT",1651826307605,6.425,36290.9,36290.8,0.015]
["binance-futures","BTCUSDT",1651826328638,2.494,36273.2,36273.1,0.787]
["binance-futures","BTCUSDT",1651826387979,2.921,36255.2,36255.1,0.581]
["binance-futures","BTCUSDT",1651826406676,1.074,36251.8,36251.7,0.715]
["binance-futures","BTCUSDT",1651826463701,1.567,36210.1,36210.0,2.836]
["binance-futures","BTCUSDT",1651826482646,3.419,36206.2,36206.0,13.811]
["binance-futures","BTCUSDT",1651826541143,6.431,36240.7,36240.6,0.025]
["binance-futures","BTCUSDT",1651826585048,0.462,36232.0,36231.9,6.606]
["binance-futures","BTCUSDT",1651826624216,1.082,36188.9,36188.8,0.252]
["binance-futures","BTCUSDT",1651826644512,0.989,36223.6,36223.5,3.562]
["binance-futures","BTCUSDT",1651826663924,9.648,36230.1,36228.1,0.034]
["binance-futures","BTCUSDT",1651826719491,0.363,36192.7,36192.6,0.615]
["binance-futures","BTCUSDT",1651826738435,0.15,36184.1,36183.8,0.035]
["binance-futures","BTCUSDT",1651826795881,0.19,36175.1,36175.0,8.222]
["binance-futures","BTCUSDT",1651826814429,12.542,36193.3,36193.2,0.061]
["binance-futures","BTCUSDT",1651826870238,0.055,36238.3,36236.8,2.677]
["binance-futures","BTCUSDT",1651826889794,3.418,36247.1,36247.0,4.518]
["binance-futures","BTCUSDT",1651826943603,3.927,36251.8,36251.7,1.855]
["binance-futures","BTCUSDT",1651826963128,2.156,36232.3,36232.2,0.191]
["binance-futures","BTCUSDT",1651826994171,0.613,36224.0,36223.9,3.075]
["binance-futures","BTCUSDT",1651827045634,8.494,36243.4,36243.3,0.001]
["binance-futures","BTCUSDT",1651827109262,6.76,36225.5,36225.4,0.857]
["binance-futures","BTCUSDT",1651827132215,0.06,36214.6,36214.5,6.816]
["binance-futures","BTCUSDT",1651827192752,0.153,36276.1,36275.6,0.046]
["binance-futures","BTCUSDT",1651827214060,0.42,36266.2,36266.1,8.579]
["binance-futures","BTCUSDT",1651827234622,3.368,36262.8,36262.7,1.956]
["binance-futures","BTCUSDT",1651827292015,6.26,36197.3,36197.2,1.94]
["binance-futures","BTCUSDT",1651827313854,0.268,36210.6,36210.5,0.042]
["binance-futures","BTCUSDT",1651827377927,4.97,36209.2,36209.1,10.176]
["binance-futures","BTCUSDT",1651827399353,0.125,36207.3,36207.2,7.598]
["binance-futures","BTCUSDT",1651827440129,0.284,36250.0,36249.9,5.495]
["binance-futures","BTCUSDT",1651827484751,4.763,36243.2,36243.1,1.119]
["binance-futures","BTCUSDT",1651827547749,5.996,36214.4,36213.7,0.074]
["binance-futures","BTCUSDT",1651827568366,4.376,36200.1,36200.0,2.713]
["binance-futures","BTCUSDT",1651827632432,0.152,36214.6,36214.5,4.077]
["binance-futures","BTCUSDT",1651827655028,3.467,36226.2,36226.1,0.401]
["binance-futures","BTCUSDT",1651827722316,7.054,36200.1,36200.0,3.776]
["binance-futures","BTCUSDT",1651827744372,0.4,36215.3,36215.2,1.973]
["binance-futures","BTCUSDT",1651827806732,6.729,36235.4,36235.3,0.232]
["binance-futures","BTCUSDT",1651827829017,0.121,36233.3,36233.2,3.159]
["binance-futures","BTCUSDT",1651827890990,0.295,36247.6,36247.5,11.967]
["binance-futures","BTCUSDT",1651827913645,0.969,36244.4,36244.3,0.344]
["binance-futures","BTCUSDT",1651827944309,3.887,36234.9,36234.8,0.3]
["binance-futures","BTCUSDT",1651828005601,0.001,36232.9,36232.8,3.426]
["binance-futures","BTCUSDT",1651828029263,8.738,36241.4,36241.3,0.022]
["binance-futures","BTCUSDT",1651828088664,5.679,36200.1,36200.0,1.162]
["binance-futures","BTCUSDT",1651828107844,14.53,36177.5,36177.4,1.292]
["binance-futures","BTCUSDT",1651828162194,0.014,36188.7,36188.6,4.101]
["binance-futures","BTCUSDT",1651828182997,2.969,36202.4,36202.3,0.023]
["binance-futures","BTCUSDT",1651828241880,3.193,36220.5,36220.4,2.182]
["binance-futures","BTCUSDT",1651828265917,0.363,36223.4,36223.3,6.79]
["binance-futures","BTCUSDT",1651828331126,0.067,36206.0,36205.9,4.663]
["binance-futures","BTCUSDT",1651828352019,8.962,36189.1,36189.0,0.848]
["binance-futures","BTCUSDT",1651828416359,0.313,36182.2,36182.1,2.411]
["binance-futures","BTCUSDT",1651828438660,2.253,36176.0,36175.9,1.057]
["binance-futures","BTCUSDT",1651828502246,3.164,36203.9,36203.8,0.124]
["binance-futures","BTCUSDT",1651828525596,0.627,36198.3,36198.2,8.052]
["binance-futures","BTCUSDT",1651828548882,4.056,36210.0,36209.9,1.765]
["binance-futures","BTCUSDT",1651828610613,2.57,36214.2,36214.1,1.333]
["binance-futures","BTCUSDT",1651828629257,0.105,36177.6,36177.5,0.018]
["binance-futures","BTCUSDT",1651828686006,2.673,36151.5,36151.4,1.308]
["binance-futures","BTCUSDT",1651828706122,4.363,36178.9,36178.8,0.318]
["binance-futures","BTCUSDT",1651828767332,1.588,36210.0,36209.9,0.417]
["binance-futures","BTCUSDT",1651828789367,0.529,36215.0,36214.9,3.914]
["binance-futures","BTCUSDT",1651828846144,4.351,36259.2,36259.1,0.132]
["binance-futures","BTCUSDT",1651828865912,2.392,36250.1,36250.0,1.325]
["binance-futures","BTCUSDT",1651828918989,3.788,36244.1,36244.0,0.076]
["binance-futures","BTCUSDT",1651828949750,2.851,36228.0,36227.9,0.52]
["binance-futures","BTCUSDT",1651829014625,3.041,36250.1,36250.0,0.485]
["binance-futures","BTCUSDT",1651829036502,0.016,36241.2,36241.1,5.922]
["binance-futures","BTCUSDT",1651829101312,0.124,36260.7,36260.1,0.051]
["binance-futures","BTCUSDT",1651829120832,2.622,36291.0,36290.9,4.308]
["binance-futures","BTCUSDT",1651829177534,3.328,36304.9,36304.8,0.08]
["binance-futures","BTCUSDT",1651829197497,1.523,36321.4,36321.3,1.023]
["binance-futures","BTCUSDT",1651829215622,0.009,36306.4,36306.3,0.12]
["binance-futures","BTCUSDT",1651829276494,9.398,36300.4,36300.3,0.172]
["binance-futures","BTCUSDT",1651829295282,7.317,36282.5,36282.4,0.196]
["binance-futures","BTCUSDT",1651829362097,5.214,36295.9,36295.8,0.565]
["binance-futures","BTCUSDT",1651829383726,0.514,36296.5,36296.4,4.956]
["binance-futures","BTCUSDT",1651829443609,4.878,36303.3,36303.2,0.307]
["binance-futures","BTCUSDT",1651829467349,6.425,36306.9,36306.8,0.549]
["binance-futures","BTCUSDT",1651829531141,0.415,36337.4,36337.3,0.152]
["binance-futures","BTCUSDT",1651829550498,0.584,36330.2,36330.1,7.467]
["binance-futures","BTCUSDT",1651829609613,0.153,36345.0,36344.9,4.807]
["binance-futures","BTCUSDT",1651829632465,0.024,36346.2,36346.1,3.313]
["binance-futures","BTCUSDT",1651829692041,1.151,36333.2,36333.1,0.431]
["binance-futures","BTCUSDT",1651829712632,5.905,36340.6,36340.5,0.017]
["binance-futures","BTCUSDT",1651829772235,2.82,36341.6,36341.5,0.05]
["binance-futures","BTCUSDT",1651829792525,0.304,36353.0,36352.9,1.493]
["binance-futures","BTCUSDT",1651829845102,4.22,36334.7,36334.6,0.035]
["binance-futures","BTCUSDT",1651829885532,0.019,36359.9,36359.8,2.74]
["binance-futures","BTCUSDT",1651829909589,0.487,36358.3,36358.2,8.916]
["binance-futures","BTCUSDT",1651829964533,7.694,36374.6,36374.5,0.091]
["binance-futures","BTCUSDT",1651829983479,3.502,36392.8,36392.7,0.138]
["binance-futures","BTCUSDT",1651830041850,2.375,36375.6,36375.5,3.114]
["binance-futures","BTCUSDT",1651830061290,0.062,36368.4,36368.3,0.761]
["binance-futures","BTCUSDT",1651830115986,0.244,36357.3,36357.2,2.341]
["binance-futures","BTCUSDT",1651830138985,9.517,36348.8,36348.7,0.021]
["binance-futures","BTCUSDT",1651830199652,3.715,36321.7,36321.6,3.499]
["binance-futures","BTCUSDT",1651830221125,0.585,36325.4,36325.3,9.864]
["binance-futures","BTCUSDT",1651830288395,0.026,36333.3,36331.9,6.591]
["binance-futures","BTCUSDT",1651830330527,3.876,36328.3,36328.2,0.64]
["binance-futures","BTCUSDT",1651830372232,23.201,36350.0,36349.9,0.093]
["binance-futures","BTCUSDT",1651830393104,0.024,36356.0,36355.9,3.541]
["binance-futures","BTCUSDT",1651830417509,0.01,36357.7,36357.6,6.662]
["binance-futures","BTCUSDT",1651830485214,8.241,36350.0,36349.9,2.241]
["binance-futures","BTCUSDT",1651830504531,3.941,36360.1,36360.0,15.518]
["binance-futures","BTCUSDT",1651830571191,2.765,36359.0,36358.9,1.23]
["binance-futures","BTCUSDT",1651830597093,0.517,36350.9,36350.8,6.853]
["binance-futures","BTCUSDT",1651830669951,1.116,36355.1,36355.0,4.558]
["binance-futures","BTCUSDT",1651830691392,2.111,36355.9,36355.8,8.764]
["binance-futures","BTCUSDT",1651830754359,2.708,36320.2,36320.1,1.17]
["binance-futures","BTCUSDT",1651830775721,3.295,36342.4,36342.3,4.009]
["binance-futures","BTCUSDT",1651830852568,3.516,36339.0,36338.9,0.847]
["binance-futures","BTCUSDT",1651830873181,0.052,36345.8,36345.7,8.476]
["binance-futures","BTCUSDT",1651830942412,9.85,36341.2,36341.1,0.131]
["binance-futures","BTCUSDT",1651830965124,0.025,36345.7,36344.4,0.28]
["binance-futures","BTCUSDT",1651831041378,9.207,36355.3,36355.2,0.555]
["binance-futures","BTCUSDT",1651831067591,13.405,36352.9,36352.8,0.306]
["binance-futures","BTCUSDT",1651831126308,0.685,36379.3,36379.2,5.336]
["binance-futures","BTCUSDT",1651831151540,3.722,36375.5,36375.4,2.712]
["binance-futures","BTCUSDT",1651831178494,1.125,36385.8,36385.7,5.932]
["binance-futures","BTCUSDT",1651831247252,2.97,36397.1,36397.0,1.772]
["binance-futures","BTCUSDT",1651831267966,0.994,36397.9,36397.8,6.564]
["binance-futures","BTCUSDT",1651831311741,0.126,36341.8,36341.7,0.125]
["binance-futures","BTCUSDT",1651831348199,3.393,36322.5,36322.4,75.906]
["binance-futures","BTCUSDT",1651831411559,1.428,36329.6,36329.5,6.062]
["binance-futures","BTCUSDT",1651831441486,7.929,36329.1,36329.0,0.633]
["binance-futures","BTCUSDT",1651831505762,4.261,36312.0,36311.9,2.051]
["binance-futures","BTCUSDT",1651831527252,4.834,36305.1,36305.0,0.537]
["binance-futures","BTCUSDT",1651831588903,2.016,36274.3,36274.2,3.505]
["binance-futures","BTCUSDT",1651831607956,11.316,36296.5,36296.4,1.075]
["binance-futures","BTCUSDT",1651831667568,4.723,36321.1,36321.0,0.989]
["binance-futures","BTCUSDT",1651831693119,10.222,36320.9,36320.8,0.342]
["binance-futures","BTCUSDT",1651831765434,3.18,36321.6,36321.5,1.175]
["binance-futures","BTCUSDT",1651831789993,0.097,36320.8,36320.7,7.034]
["binance-futures","BTCUSDT",1651831822557,2.007,36317.0,36316.9,1.291]
["binance-futures","BTCUSDT",1651831883863,2.541,36305.8,36305.7,6.409]
["binance-futures","BTCUSDT",1651831910610,0.003,36312.2,36312.1,7.965]
["binance-futures","BTCUSDT",1651831985956,18.233,36305.1,36305.0,1.044]
["binance-futures","BTCUSDT",1651832006568,1.329,36272.2,36272.1,0.255]
["binance-futures","BTCUSDT",1651832063776,3.871,36271.6,36271.5,0.165]
["binance-futures","BTCUSDT",1651832085415,9.083,36257.0,36256.9,1.615]
["binance-futures","BTCUSDT",1651832147202,0.301,36255.6,36255.5,12.287]
["binance-futures","BTCUSDT",1651832170083,14.602,36250.0,36249.9,0.039]
["binance-futures","BTCUSDT",1651832226682,3.939,36241.7,36241.6,1.27]
["binance-futures","BTCUSDT",1651832252267,0.727,36238.9,36238.8,1.627]
["binance-futures","BTCUSDT",1651832316682,0.487,36226.9,36226.8,0.32]
["binance-futures","BTCUSDT",1651832336595,0.156,36236.8,36236.7,9.626]
["binance-futures","BTCUSDT",1651832398367,0.011,36225.5,36225.4,2.725]
["binance-futures","BTCUSDT",1651832417745,9.561,36231.3,36231.2,1.685]
["binance-futures","BTCUSDT",1651832436954,0.468,36256.1,36256.0,0.492]
["binance-futures","BTCUSDT",1651832499591,3.702,36247.3,36247.2,1.105]
["binance-futures","BTCUSDT",1651832527189,0.744,36249.2,36249.1,4.867]
["binance-futures","BTCUSDT",1651832599167,0.804,36250.2,36250.1,4.094]
["binance-futures","BTCUSDT",1651832625671,1.581,36244.5,36244.4,1.624]
["binance-futures","BTCUSDT",1651832694485,5.019,36245.5,36245.4,0.036]
["binance-futures","BTCUSDT",1651832715959,0.188,36241.0,36240.9,4.423]
["binance-futures","BTCUSDT",1651832783420,2.21,36244.9,36244.8,12.641]
["binance-futures","BTCUSDT",1651832809155,0.076,36238.1,36238.0,4.44]
["binance-futures","BTCUSDT",1651832858920,1.58,36239.8,36239.7,0.163]
["binance-futures","BTCUSDT",1651832899341,10.245,36234.1,36234.0,0.102]
["binance-futures","BTCUSDT",1651832964703,1.433,36211.9,36211.8,0.212]
["binance-futures","BTCUSDT",1651832983747,0.176,36217.0,36216.9,3.4]
["binance-futures","BTCUSDT",1651833044175,4.816,36201.9,36201.8,0.253]
["binance-futures","BTCUSDT",1651833065885,1.707,36202.4,36202.3,2.865]
["binance-futures","BTCUSDT",1651833127432,0.287,36222.7,36222.6,3.744]
["binance-futures","BTCUSDT",1651833148154,2.236,36241.6,36241.5,7.51]
["binance-futures","BTCUSDT",1651833172318,3.464,36237.5,36237.4,1.374]
["binance-futures","BTCUSDT",1651833234735,6.6,36208.7,36208.6,0.328]
["binance-futures","BTCUSDT",1651833253523,4.255,36218.5,36218.4,0.062]
["binance-futures","BTCUSDT",1651833319408,0.125,36200.9,36200.8,0.053]
["binance-futures","BTCUSDT",1651833359041,15.199,36198.7,36195.4,0.069]
["binance-futures","BTCUSDT",1651833403597,0.248,36205.7,36205.4,0.055]
["binance-futures","BTCUSDT",1651833422390,0.388,36211.8,36211.7,2.571]
["binance-futures","BTCUSDT",1651833487400,0.736,36199.0,36198.9,4.337]
["binance-futures","BTCUSDT",1651833510869,0.772,36183.9,36183.8,0.424]
["binance-futures","BTCUSDT",1651833582688,4.592,36204.9,36204.8,0.006]
["binance-futures","BTCUSDT",1651833609771,2.317,36210.1,36210.0,5.178]
["binance-futures","BTCUSDT",1651833670820,0.404,36183.9,36183.8,5.995]
["binance-futures","BTCUSDT",1651833690211,0.4,36179.1,36175.0,0.05]
["binance-futures","BTCUSDT",1651833753360,4.45,36045.2,36045.1,2.691]
["binance-futures","BTCUSDT",1651833773574,2.729,36095.2,36095.1,1.359]
["binance-futures","BTCUSDT",1651833817402,0.244,36112.5,36112.4,0.834]
["binance-futures","BTCUSDT",1651833845445,7.754,36114.0,36113.9,0.948]
["binance-futures","BTCUSDT",1651833865058,4.114,36090.5,36090.4,0.799]
["binance-futures","BTCUSDT",1651833920815,2.399,36122.6,36122.5,0.363]
["binance-futures","BTCUSDT",1651833939423,0.052,36120.9,36120.8,12.959]
["binance-futures","BTCUSDT",1651833996177,0.188,36124.0,36123.9,12.928]
["binance-futures","BTCUSDT",1651834018758,4.099,36110.1,36110.0,0.159]
["binance-futures","BTCUSDT",1651834079158,4.643,36110.0,36109.9,0.962]
["binance-futures","BTCUSDT",1651834104362,2.032,36120.5,36120.4,1.636]
["binance-futures","BTCUSDT",1651834171081,1.708,36099.4,36099.3,6.333]
["binance-futures","BTCUSDT",1651834194014,0.286,36096.5,36096.4,0.882]
["binance-futures","BTCUSDT",1651834254191,2.175,36023.7,36023.6,0.758]
["binance-futures","BTCUSDT",1651834294907,1.582,36015.0,36014.9,0.385]
["binance-futures","BTCUSDT",1651834332204,0.186,36044.6,36044.5,1.793]
["binance-futures","BTCUSDT",1651834349745,0.668,36019.1,36019.0,1.574]
["binance-futures","BTCUSDT",1651834405901,0.32,35979.9,35979.8,4.071]
["binance-futures","BTCUSDT",1651834425170,0.068,36002.0,36001.9,2.294]
["binance-futures","BTCUSDT",1651834442921,3.201,35992.1,35992.0,0.686]
["binance-futures","BTCUSDT",1651834498122,1.896,36023.5,36023.4,0.09]
["binance-futures","BTCUSDT",1651834517203,7.361,36013.9,36013.8,0.009]
["binance-futures","BTCUSDT",1651834569520,0.741,35950.2,35941.4,0.017]
["binance-futures","BTCUSDT",1651834590448,0.165,35939.0,35938.9,0.082]
["binance-futures","BTCUSDT",1651834650665,3.069,35900.0,35899.9,2.582]
["binance-futures","BTCUSDT",1651834673522,0.508,35800.5,35800.0,122.566]
["binance-futures","BTCUSDT",1651834744353,6.647,35875.2,35875.1,0.47]
["binance-futures","BTCUSDT",1651834758479,1.163,35878.2,35878.1,3.486]
["binance-futures","BTCUSDT",1651834818994,5.381,35890.1,35890.0,0.398]
["binance-futures","BTCUSDT",1651834838680,1.733,35869.9,35869.8,0.471]
["binance-futures","BTCUSDT",1651834896162,0.153,35864.7,35864.6,0.007]
["binance-futures","BTCUSDT",1651834916290,1.841,35895.9,35895.8,1.053]
["binance-futures","BTCUSDT",1651834980013,0.502,35972.0,35971.9,8.357]
["binance-futures","BTCUSDT",1651835003426,7.664,36018.1,36018.0,0.089]
["binance-futures","BTCUSDT",1651835024207,0.696,36079.8,36079.7,3.239]
["binance-futures","BTCUSDT",1651835083378,1.284,35992.8,35992.7,4.36]
["binance-futures","BTCUSDT",1651835102457,0.266,35984.0,35983.9,1.956]
["binance-futures","BTCUSDT",1651835157118,0.295,35989.2,35989.1,4.611]
["binance-futures","BTCUSDT",1651835172829,10.1,35971.3,35971.2,1.949]
["binance-futures","BTCUSDT",1651835233374,0.559,35933.0,35932.9,3.758]
["binance-futures","BTCUSDT",1651835251223,0.073,35947.9,35947.8,1.339]
["binance-futures","BTCUSDT",1651835308675,4.301,35938.7,35938.6,0.149]
["binance-futures","BTCUSDT",1651835329428,7.008,35935.6,35935.5,0.064]
["binance-futures","BTCUSDT",1651835384208,0.68,35889.1,35889.0,1.032]
["binance-futures","BTCUSDT",1651835402076,4.711,35880.3,35880.2,0.029]
["binance-futures","BTCUSDT",1651835462289,0.001,35805.4,35805.3,0.26]
["binance-futures","BTCUSDT",1651835487780,3.068,35789.6,35789.5,0.274]
["binance-futures","BTCUSDT",1651835543517,1.051,35777.8,35777.7,0.489]
["binance-futures","BTCUSDT",1651835562236,0.224,35682.2,35680.6,0.135]
["binance-futures","BTCUSDT",1651835595778,6.457,35752.1,35752.0,0.013]
["binance-futures","BTCUSDT",1651835646979,0.521,35818.5,35818.4,4.016]
["binance-futures","BTCUSDT",1651835668793,0.319,35805.4,35805.3,3.298]
["binance-futures","BTCUSDT",1651835726193,0.034,35818.3,35818.2,10.113]
["binance-futures","BTCUSDT",1651835744192,0.513,35819.9,35819.8,0.882]
["binance-futures","BTCUSDT",1651835800205,0.146,35782.1,35782.0,3.562]
["binance-futures","BTCUSDT",1651835819266,1.233,35777.9,35777.8,0.167]
["binance-futures","BTCUSDT",1651835876180,0.294,35803.3,35803.2,6.239]
["binance-futures","BTCUSDT",1651835895325,1.12,35806.6,35806.5,1.074]
["binance-futures","BTCUSDT",1651835949328,5.249,35802.4,35802.3,0.346]
["binance-futures","BTCUSDT",1651835970231,1.409,35801.4,35801.3,12.16]
["binance-futures","BTCUSDT",1651836026875,4.329,35809.5,35809.4,0.224]
["binance-futures","BTCUSDT",1651836045543,1.576,35805.4,35805.3,0.14]
["binance-futures","BTCUSDT",1651836102460,2.641,35826.5,35826.4,0.434]
["binance-futures","BTCUSDT",1651836120509,1.654,35813.3,35813.2,1.347]
["binance-futures","BTCUSDT",1651836175163,0.026,35786.6,35786.5,3.823]
["binance-futures","BTCUSDT",1651836194036,0.018,35780.0,35779.9,7.317]
["binance-futures","BTCUSDT",1651836215493,3.801,35786.3,35786.2,0.515]
["binance-futures","BTCUSDT",1651836273843,0.267,35794.3,35794.2,3.065]
["binance-futures","BTCUSDT",1651836295204,0.411,35797.3,35797.2,0.006]
["binance-futures","BTCUSDT",1651836348448,0.107,35740.0,35739.9,4.13]
["binance-futures","BTCUSDT",1651836367138,0.045,35678.3,35677.6,0.255]
["binance-futures","BTCUSDT",1651836428105,0.046,35658.4,35657.5,0.037]
["binance-futures","BTCUSDT",1651836453413,1.548,35718.3,35718.2,2.216]
["binance-futures","BTCUSDT",1651836502401,0.052,35630.6,35630.3,2.815]
["binance-futures","BTCUSDT",1651836539354,3.777,35669.8,35669.7,0.707]
["binance-futures","BTCUSDT",1651836593788,1.679,35721.1,35721.0,0.346]
["binance-futures","BTCUSDT",1651836613624,4.471,35723.8,35723.7,1.653]
["binance-futures","BTCUSDT",1651836665640,0.458,35739.5,35739.4,0.15]
["binance-futures","BTCUSDT",1651836684771,0.062,35705.7,35705.6,5.084]
["binance-futures","BTCUSDT",1651836742865,6.144,35632.7,35632.6,0.003]
["binance-futures","BTCUSDT",1651836761541,0.788,35645.9,35645.8,4.136]
["binance-futures","BTCUSDT",1651836780035,0.009,35662.4,35662.3,3.819]
["binance-futures","BTCUSDT",1651836831767,3.032,35721.7,35721.6,0.387]
["binance-futures","BTCUSDT",1651836850522,0.117,35749.4,35749.1,2.31]
["binance-futures","BTCUSDT",1651836900165,0.064,35802.7,35802.6,0.161]
["binance-futures","BTCUSDT",1651836934790,0.648,35781.1,35781.0,0.524]
["binance-futures","BTCUSDT",1651836973401,0.01,35810.7,35810.6,7.812]
["binance-futures","BTCUSDT",1651836991070,0.003,35794.2,35794.1,1.582]
["binance-futures","BTCUSDT",1651837048248,0.454,35802.8,35802.7,6.39]
["binance-futures","BTCUSDT",1651837065866,1.317,35845.0,35844.9,1.24]
["binance-futures","BTCUSDT",1651837123403,0.714,35881.2,35881.1,3.908]
["binance-futures","BTCUSDT",1651837140373,0.001,35851.0,35850.9,5.779]
["binance-futures","BTCUSDT",1651837190408,0.447,35868.6,35868.2,0.001]
["binance-futures","BTCUSDT",1651837208802,0.991,35892.7,35892.6,0.75]
["binance-futures","BTCUSDT",1651837265448,0.914,35847.0,35846.9,1.878]
["binance-futures","BTCUSDT",1651837283539,0.204,35866.5,35865.9,0.001]
["binance-futures","BTCUSDT",1651837325750,4.48,35813.6,35813.5,0.554]
["binance-futures","BTCUSDT",1651837353102,0.552,35789.1,35789.0,1.622]
["binance-futures","BTCUSDT",1651837371714,1.535,35769.7,35769.6,0.762]
["binance-futures","BTCUSDT",1651837428179,0.496,35800.4,35800.3,0.342]
["binance-futures","BTCUSDT",1651837448337,6.246,35795.1,35795.0,0.176]
["binance-futures","BTCUSDT",1651837507482,10.991,35796.7,35796.6,9.354]
["binance-futures","BTCUSDT",1651837527677,2.925,35778.2,35778.1,12.527]
["binance-futures","BTCUSDT",1651837583190,156.816,35815.0,35814.9,10.659]
["binance-futures","BTCUSDT",1651837603012,1.057,35799.8,35799.7,2.478]
["binance-futures","BTCUSDT",1651837660443,1.411,35793.4,35793.3,3.269]
["binance-futures","BTCUSDT",1651837681118,0.006,35813.7,35813.2,0.051]
["binance-futures","BTCUSDT",1651837743173,0.955,35834.4,35832.4,0.032]
["binance-futures","BTCUSDT",1651837778727,0.026,35824.8,35824.7,3.27]
["binance-futures","BTCUSDT",1651837818918,0.344,35829.5,35829.4,11.98]
["binance-futures","BTCUSDT",1651837839521,6.136,35830.8,35830.7,1.725]
["binance-futures","BTCUSDT",1651837904868,0.468,35825.2,35825.1,12.701]
["binance-futures","BTCUSDT",1651837925557,12.5,35851.1,35851.0,0.433]
["binance-futures","BTCUSDT",1651837944768,3.429,35846.2,35846.1,0.422]
["binance-futures","BTCUSDT",1651838002246,1.692,35845.3,35845.2,0.855]
["binance-futures","BTCUSDT",1651838023212,2.082,35814.7,35814.6,0.819]
["binance-futures","BTCUSDT",1651838074516,0.858,35780.0,35779.9,1.598]
["binance-futures","BTCUSDT",1651838094357,1.64,35785.0,35784.9,3.502]
["binance-futures","BTCUSDT",1651838150770,0.021,35797.9,35797.5,0.081]
["binance-futures","BTCUSDT",1651838171197,0.018,35831.8,35831.7,2.035]
["binance-futures","BTCUSDT",1651838240050,0.207,35802.9,35802.8,7.549]
["binance-futures","BTCUSDT",1651838254598,2.496,35815.2,35815.1,0.846]
["binance-futures","BTCUSDT",1651838312631,0.601,35758.0,35757.9,4.286]
["binance-futures","BTCUSDT",1651838333295,1.072,35768.1,35768.0,5.859]
["binance-futures","BTCUSDT",1651838392734,1.656,35775.6,35775.5,0.333]
["binance-futures","BTCUSDT",1651838412622,3.174,35769.2,35769.1,1.02]
["binance-futures","BTCUSDT",1651838472728,0.374,35824.5,35824.4,7.037]
["binance-futures","BTCUSDT",1651838493381,0.318,35825.1,35825.0,0.271]
["binance-futures","BTCUSDT",1651838512801,10.467,35845.8,35845.7,0.398]
["binance-futures","BTCUSDT",1651838571958,0.227,35873.8,35873.7,0.386]
["binance-futures","BTCUSDT",1651838593318,2.722,35869.0,35868.9,0.948]
["binance-futures","BTCUSDT",1651838651625,0.46,35864.7,35864.6,5.461]
["binance-futures","BTCUSDT",1651838667936,10.924,35885.9,35885.8,0.068]
["binance-futures","BTCUSDT",1651838727590,1.762,35835.2,35835.0,0.011]
["binance-futures","BTCUSDT",1651838747760,0.199,35829.0,35828.9,16.16]
["binance-futures","BTCUSDT",1651838809629,3.717,35819.0,35818.9,0.229]
["binance-futures","BTCUSDT",1651838829125,1.602,35820.0,35819.9,9.009]
["binance-futures","BTCUSDT",1651838891308,0.757,35820.0,35819.9,6.19]
["binance-futures","BTCUSDT",1651838911965,4.341,35800.1,35800.0,1.649]
["binance-futures","BTCUSDT",1651838970744,0.004,35807.0,35806.9,5.11]
["binance-futures","BTCUSDT",1651838993414,4.207,35793.0,35792.9,0.371]
["binance-futures","BTCUSDT",1651839055222,8.763,35786.2,35786.1,0.398]
["binance-futures","BTCUSDT",1651839075636,0.031,35792.8,35792.7,6.102]
["binance-futures","BTCUSDT",1651839103300,4.597,35768.7,35768.6,0.006]
["binance-futures","BTCUSDT",1651839151263,14.509,35757.1,35757.0,0.016]
["binance-futures","BTCUSDT",1651839169635,0.534,35713.5,35713.0,0.467]
["binance-futures","BTCUSDT",1651839226772,1.471,35712.8,35712.7,2.016]
["binance-futures","BTCUSDT",1651839244675,2.27,35713.4,35713.3,2.571]
["binance-futures","BTCUSDT",1651839298607,0.046,35700.4,35700.3,1.448]
["binance-futures","BTCUSDT",1651839317350,3.733,35733.3,35733.2,0.263]
["binance-futures","BTCUSDT",1651839373568,0.118,35686.4,35686.3,1.802]
["binance-futures","BTCUSDT",1651839394402,1.605,35696.6,35696.5,0.343]
["binance-futures","BTCUSDT",1651839449783,0.562,35684.7,35684.6,4.552]
["binance-futures","BTCUSDT",1651839470213,2.557,35679.9,35679.8,0.5]
["binance-futures","BTCUSDT",1651839525562,3.204,35703.3,35703.2,6.206]
["binance-futures","BTCUSDT",1651839545595,0.726,35686.3,35686.2,2.789]
["binance-futures","BTCUSDT",1651839601958,0.082,35691.2,35690.4,8.315]
["binance-futures","BTCUSDT",1651839621538,0.559,35717.1,35717.0,2.257]
["binance-futures","BTCUSDT",1651839674179,0.042,35734.2,35734.1,7.104]
["binance-futures","BTCUSDT",1651839695038,0.227,35777.5,35777.4,1.271]
["binance-futures","BTCUSDT",1651839714142,0.516,35786.3,35786.2,0.006]
["binance-futures","BTCUSDT",1651839773954,0.319,35830.1,35830.0,1.713]
["binance-futures","BTCUSDT",1651839793650,0.002,35861.1,35861.0,10.381]
["binance-futures","BTCUSDT",1651839847494,1.749,35852.7,35852.6,0.606]
["binance-futures","BTCUSDT",1651839866169,0.012,35852.8,35852.1,1.0]
["binance-futures","BTCUSDT",1651839927598,1.684,35930.4,35930.3,0.456]
["binance-futures","BTCUSDT",1651839948157,1.144,35905.4,35905.3,2.41]
["binance-futures","BTCUSDT",1651839991839,0.316,35867.5,35867.4,1.7]
["binance-futures","BTCUSDT",1651840023951,2.237,35824.2,35824.1,0.346]
["binance-futures","BTCUSDT",1651840082704,0.874,35897.7,35897.6,0.146]
["binance-futures","BTCUSDT",1651840101943,0.061,35957.0,35956.7,0.385]
["binance-futures","BTCUSDT",1651840169617,0.375,35953.7,35953.6,5.623]
["binance-futures","BTCUSDT",1651840189762,0.676,35968.1,35968.0,5.777]
["binance-futures","BTCUSDT",1651840257351,0.614,36175.5,36175.4,2.438]
["binance-futures","BTCUSDT",1651840283369,0.239,36208.8,36208.7,0.199]
["binance-futures","BTCUSDT",1651840308952,7.378,36089.2,36089.1,2.441]
["binance-futures","BTCUSDT",1651840381034,0.27,36190.0,36189.9,2.872]
["binance-futures","BTCUSDT",1651840404894,0.002,36183.6,36182.7,2.35]
["binance-futures","BTCUSDT",1651840467142,0.094,36191.0,36190.9,1.337]
["binance-futures","BTCUSDT",1651840500059,0.413,36183.8,36183.7,9.753]
["binance-futures","BTCUSDT",1651840540172,0.119,36170.7,36170.6,1.382]
["binance-futures","BTCUSDT",1651840560586,0.893,36183.9,36183.8,1.742]
["binance-futures","BTCUSDT",1651840629669,1.235,36287.9,36287.8,0.013]
["binance-futures","BTCUSDT",1651840654275,2.054,36243.6,36243.5,0.093]
["binance-futures","BTCUSDT",1651840707722,5.124,36254.3,36254.2,0.164]
["binance-futures","BTCUSDT",1651840726775,1.628,36238.6,36238.5,0.024]
["binance-futures","BTCUSDT",1651840779557,3.73,36238.9,36238.8,0.003]
["binance-futures","BTCUSDT",1651840800828,2.121,36182.4,36182.3,2.283]
["binance-futures","BTCUSDT",1651840858652,0.003,36118.5,36118.4,0.12]
["binance-futures","BTCUSDT",1651840882276,2.555,36071.8,36071.7,0.503]
["binance-futures","BTCUSDT",1651840942025,11.817,36074.4,36074.3,0.064]
["binance-futures","BTCUSDT",1651840967168,1.991,36087.3,36087.2,0.267]
["binance-futures","BTCUSDT",1651840985168,4.549,36158.4,36158.3,0.203]
["binance-futures","BTCUSDT",1651841041700,4.082,36081.0,36080.9,0.827]
["binance-futures","BTCUSDT",1651841059370,0.016,36066.9,36066.8,5.819]
["binance-futures","BTCUSDT",1651841114579,0.94,36084.3,36084.2,0.486]
["binance-futures","BTCUSDT",1651841132962,1.504,36060.5,36060.4,0.388]
["binance-futures","BTCUSDT",1651841193204,3.246,35976.8,35976.4,0.153]
["binance-futures","BTCUSDT",1651841217229,1.475,35903.9,35903.8,4.184]
["binance-futures","BTCUSDT",1651841278331,1.607,35899.3,35899.2,3.756]
["binance-futures","BTCUSDT",1651841298351,0.355,35966.7,35966.6,0.031]
["binance-futures","BTCUSDT",1651841355423,0.1,35934.6,35934.4,6.55]
["binance-futures","BTCUSDT",1651841401097,0.16,35857.2,35856.8,0.019]
["binance-futures","BTCUSDT",1651841437325,0.031,35917.8,35917.7,2.67]
["binance-futures","BTCUSDT",1651841456678,0.007,35871.5,35871.4,10.653]
["binance-futures","BTCUSDT",1651841510339,0.16,35907.3,35906.1,0.618]
["binance-futures","BTCUSDT",1651841529699,0.031,35908.5,35908.4,13.144]
["binance-futures","BTCUSDT",1651841549128,7.314,35898.6,35898.0,0.031]
["binance-futures","BTCUSDT",1651841605864,1.328,35900.1,35899.9,0.07]
["binance-futures","BTCUSDT",1651841625609,0.231,35843.7,35843.6,3.852]
["binance-futures","BTCUSDT",1651841690192,0.184,35816.5,35816.4,0.558]
["binance-futures","BTCUSDT",1651841710901,0.234,35864.5,35864.2,0.002]
["binance-futures","BTCUSDT",1651841764122,1.031,35796.2,35796.1,0.555]
["binance-futures","BTCUSDT",1651841782312,0.023,35805.8,35804.9,0.214]
["binance-futures","BTCUSDT",1651841839618,2.469,35836.3,35836.0,0.027]
["binance-futures","BTCUSDT",1651841852174,0.445,35839.0,35838.9,4.348]
["binance-futures","BTCUSDT",1651841906027,0.165,35853.1,35853.0,3.777]
["binance-futures","BTCUSDT",1651841925859,1.654,35913.6,35913.5,0.279]
["binance-futures","BTCUSDT",1651841979518,3.867,35839.2,35839.1,0.989]
["binance-futures","BTCUSDT",1651842001133,1.734,35811.7,35811.6,0.459]
["binance-futures","BTCUSDT",1651842060943,0.05,35852.9,35852.8,2.007]
["binance-futures","BTCUSDT",1651842078129,0.154,35803.0,35802.9,0.174]
["binance-futures","BTCUSDT",1651842096852,0.189,35828.5,35828.4,1.533]
["binance-futures","BTCUSDT",1651842149845,0.078,35794.0,35793.9,1.015]
["binance-futures","BTCUSDT",1651842170090,0.048,35791.6,35791.5,1.105]
["binance-futures","BTCUSDT",1651842223482,2.158,35771.7,35771.6,0.75]
["binance-futures","BTCUSDT",1651842239971,1.282,35795.9,35795.8,0.432]
["binance-futures","BTCUSDT",1651842298146,2.44,35716.8,35716.7,0.067]
["binance-futures","BTCUSDT",1651842320061,0.511,35764.9,35764.8,5.28]
["binance-futures","BTCUSDT",1651842377053,1.388,35797.2,35797.1,0.013]
["binance-futures","BTCUSDT",1651842396613,0.055,35780.4,35780.3,7.323]
["binance-futures","BTCUSDT",1651842453366,0.878,35796.5,35796.4,3.158]
["binance-futures","BTCUSDT",1651842474191,0.017,35809.7,35809.6,2.231]
["binance-futures","BTCUSDT",1651842533426,0.555,35790.2,35790.1,1.965]
["binance-futures","BTCUSDT",1651842553163,4.832,35795.0,35794.9,1.556]
["binance-futures","BTCUSDT",1651842613209,0.547,35811.5,35811.0,0.01]
["binance-futures","BTCUSDT",1651842631327,1.685,35822.9,35822.8,3.628]
["binance-futures","BTCUSDT",1651842684005,0.987,35824.9,35824.8,2.884]
["binance-futures","BTCUSDT",1651842687690,2.168,35830.4,35830.3,0.413]
["binance-futures","BTCUSDT",1651842722752,0.438,35840.1,35840.0,3.744]
["binance-futures","BTCUSDT",1651842776018,3.501,35940.3,35940.2,0.003]
["binance-futures","BTCUSDT",1651842796362,1.126,35967.0,35966.9,0.003]
["binance-futures","BTCUSDT",1651842851471,5.01,35949.8,35949.7,0.504]
["binance-futures","BTCUSDT",1651842870353,11.262,35950.0,35949.9,1.461]
["binance-futures","BTCUSDT",1651842924642,0.173,35881.2,35881.1,10.347]
["binance-futures","BTCUSDT",1651842943884,6.89,35885.4,35885.3,0.143]
["binance-futures","BTCUSDT",1651842999992,7.498,35913.5,35913.4,0.226]
["binance-futures","BTCUSDT",1651843021955,2.558,35921.7,35921.6,7.926]
["binance-futures","BTCUSDT",1651843083629,1.058,35920.1,35920.0,0.662]
["binance-futures","BTCUSDT",1651843104846,7.71,35901.6,35901.5,0.14]
["binance-futures","BTCUSDT",1651843162496,3.361,35916.6,35916.5,0.015]
["binance-futures","BTCUSDT",1651843181178,2.87,35946.8,35946.7,0.647]
["binance-futures","BTCUSDT",1651843235840,0.974,35944.4,35944.3,2.164]
["binance-futures","BTCUSDT",1651843254740,0.276,35944.3,35944.2,5.229]
["binance-futures","BTCUSDT",1651843274880,0.259,35936.0,35935.9,8.058]
["binance-futures","BTCUSDT",1651843327778,8.899,36015.6,36015.5,0.017]
["binance-futures","BTCUSDT",1651843347091,1.345,36012.5,36012.4,0.435]
["binance-futures","BTCUSDT",1651843397538,1.765,35931.1,35931.0,2.991]
["binance-futures","BTCUSDT",1651843416813,0.077,35932.5,35932.4,2.361]
["binance-futures","BTCUSDT",1651843474213,0.012,35936.0,35935.9,2.196]
["binance-futures","BTCUSDT",1651843492479,12.563,35960.6,35960.5,0.18]
["binance-futures","BTCUSDT",1651843537823,4.416,35978.4,35978.3,1.563]
["binance-futures","BTCUSDT",1651843570896,15.147,35952.6,35952.5,0.026]
["binance-futures","BTCUSDT",1651843630059,0.268,35970.5,35970.4,5.699]
["binance-futures","BTCUSDT",1651843652181,0.091,35969.5,35969.4,6.878]
["binance-futures","BTCUSDT",1651843712787,0.237,36004.7,36004.6,0.007]
["binance-futures","BTCUSDT",1651843732015,3.467,36006.5,36006.4,1.745]
["binance-futures","BTCUSDT",1651843789180,0.77,35984.8,35984.7,1.209]
["binance-futures","BTCUSDT",1651843808651,1.79,35989.3,35989.2,0.753]
["binance-futures","BTCUSDT",1651843881241,12.264,35910.1,35910.0,1.622]
["binance-futures","BTCUSDT",1651843905400,1.748,35956.3,35956.2,0.081]
["binance-futures","BTCUSDT",1651843931092,1.41,35939.2,35938.8,0.108]
["binance-futures","BTCUSDT",1651844001776,0.173,35744.3,35744.2,5.838]
["binance-futures","BTCUSDT",1651844047696,0.085,35685.3,35679.6,0.001]
["binance-futures","BTCUSDT",1651844100476,2.041,35650.7,35650.6,0.156]
["binance-futures","BTCUSDT",1651844125245,0.263,35561.6,35557.7,0.091]
["binance-futures","BTCUSDT",1651844202013,0.094,35331.4,35329.0,0.653]
["binance-futures","BTCUSDT",1651844228727,0.122,35233.1,35231.1,0.037]
["binance-futures","BTCUSDT",1651844302002,0.309,35357.9,35357.8,0.083]
["binance-futures","BTCUSDT",1651844327443,0.464,35395.7,35395.6,1.068]
["binance-futures","BTCUSDT",1651844400306,1.138,35387.2,35386.8,0.13]
["binance-futures","BTCUSDT",1651844425098,1.6,35437.0,35436.9,1.024]
["binance-futures","BTCUSDT",1651844498799,0.083,35657.9,35657.8,0.731]
["binance-futures","BTCUSDT",1651844523463,0.531,35748.7,35748.0,0.1]
["binance-futures","BTCUSDT",1651844598044,1.75,35608.4,35608.3,0.142]
["binance-futures","BTCUSDT",1651844627161,0.277,35549.6,35548.1,0.507]
["binance-futures","BTCUSDT",1651844648971,0.929,35485.7,35485.6,1.18]
["binance-futures","BTCUSDT",1651844723145,1.363,35470.9,35470.5,0.096]
["binance-futures","BTCUSDT",1651844748986,0.941,35533.7,35533.6,0.652]
["binance-futures","BTCUSDT",1651844821547,0.122,35385.7,35385.6,0.924]
["binance-futures","BTCUSDT",1651844847635,0.019,35421.6,35421.5,3.495]
["binance-futures","BTCUSDT",1651844919591,0.22,35474.2,35474.1,4.694]
["binance-futures","BTCUSDT",1651844945067,1.607,35481.4,35481.3,1.925]
["binance-futures","BTCUSDT",1651845018520,0.744,35636.1,35636.0,0.008]
["binance-futures","BTCUSDT",1651845042931,0.684,35597.0,35596.9,2.422]
["binance-futures","BTCUSDT",1651845116696,0.061,35552.0,35551.5,0.12]
["binance-futures","BTCUSDT",1651845164974,0.058,35548.4,35548.3,1.074]
["binance-futures","BTCUSDT",1651845208950,1.82,35547.1,35547.0,0.441]
["binance-futures","BTCUSDT",1651845233761,2.331,35575.5,35575.4,0.751]
["binance-futures","BTCUSDT",1651845303593,5.287,35637.2,35637.1,0.078]
["binance-futures","BTCUSDT",1651845328250,0.6,35610.5,35609.3,0.087]
["binance-futures","BTCUSDT",1651845352495,0.073,35606.4,35606.3,3.046]
["binance-futures","BTCUSDT",1651845416738,0.307,35641.9,35641.8,2.074]
["binance-futures","BTCUSDT",1651845439229,5.369,35647.9,35647.8,1.518]
["binance-futures","BTCUSDT",1651845503896,0.348,35674.0,35673.9,0.086]
["binance-futures","BTCUSDT",1651845524807,2.569,35681.8,35681.7,0.01]
["binance-futures","BTCUSDT",1651845586555,4.124,35735.0,35734.9,1.517]
["binance-futures","BTCUSDT",1651845609599,0.4,35726.6,35726.5,0.726]
["binance-futures","BTCUSDT",1651845686162,0.026,35874.5,35874.4,0.702]
["binance-futures","BTCUSDT",1651845705262,1.6,35861.3,35861.2,3.972]
["binance-futures","BTCUSDT",1651845778525,0.742,35611.6,35611.1,0.058]
["binance-futures","BTCUSDT",1651845803283,1.06,35679.3,35679.2,1.644]
["binance-futures","BTCUSDT",1651845871874,0.574,35761.6,35761.5,2.076]
["binance-futures","BTCUSDT",1651845895560,0.279,35789.3,35789.2,1.902]
["binance-futures","BTCUSDT",1651845963990,0.261,35966.0,35965.9,2.418]
["binance-futures","BTCUSDT",1651845986189,0.008,35911.6,35911.5,0.906]
["binance-futures","BTCUSDT",1651846051157,0.01,36009.0,36007.2,0.5]
["binance-futures","BTCUSDT",1651846076310,1.024,35963.2,35963.1,0.51]
["binance-futures","BTCUSDT",1651846102370,0.031,35901.2,35901.1,1.265]
["binance-futures","BTCUSDT",1651846170512,0.038,35828.7,35828.6,9.1]
["binance-futures","BTCUSDT",1651846189283,0.791,35830.3,35830.2,3.057]
["binance-futures","BTCUSDT",1651846258268,0.328,35730.3,35730.2,4.01]
["binance-futures","BTCUSDT",1651846278658,1.461,35785.8,35785.7,0.013]
["binance-futures","BTCUSDT",1651846347258,0.001,35838.8,35837.0,0.504]
["binance-futures","BTCUSDT",1651846370099,2.52,35866.2,35865.0,0.101]
["binance-futures","BTCUSDT",1651846429783,0.003,35913.2,35910.9,0.102]
["binance-futures","BTCUSDT",1651846456097,0.01,35933.2,35933.1,0.612]
["binance-futures","BTCUSDT",1651846522292,2.12,35907.6,35907.5,0.282]
["binance-futures","BTCUSDT",1651846543216,2.505,35940.1,35940.0,0.232]
["binance-futures","BTCUSDT",1651846605856,0.031,35942.1,35942.0,3.5]
["binance-futures","BTCUSDT",1651846625148,0.01,35947.8,35947.7,4.306]
["binance-futures","BTCUSDT",1651846690824,0.1,36029.3,36025.3,0.054]
["binance-futures","BTCUSDT",1651846695517,0.599,36020.0,36019.9,1.228]
["binance-futures","BTCUSDT",1651846732204,0.872,36067.5,36067.4,0.679]
["binance-futures","BTCUSDT",1651846805851,0.039,36045.0,36044.0,0.002]
["binance-futures","BTCUSDT",1651846831752,1.23,35990.8,35990.7,0.212]
["binance-futures","BTCUSDT",1651846898412,0.009,35942.7,35942.6,3.86]
["binance-futures","BTCUSDT",1651846918066,4.089,35934.2,35934.1,0.019]
["binance-futures","BTCUSDT",1651846983857,0.458,36000.2,36000.0,1.111]
["binance-futures","BTCUSDT",1651847009222,1.434,35954.6,35954.5,0.413]
["binance-futures","BTCUSDT",1651847075527,0.001,35988.1,35987.3,10.364]
["binance-futures","BTCUSDT",1651847095860,1.923,35988.3,35986.4,0.001]
["binance-futures","BTCUSDT",1651847160634,1.07,35985.5,35985.4,0.328]
["binance-futures","BTCUSDT",1651847177956,1.64,36059.8,36059.6,0.039]
["binance-futures","BTCUSDT",1651847241304,0.125,36002.7,36002.3,0.121]
["binance-futures","BTCUSDT",1651847260082,0.438,35973.1,35972.9,0.07]
["binance-futures","BTCUSDT",1651847323444,0.002,35937.6,35937.5,6.224]
["binance-futures","BTCUSDT",1651847345346,0.35,35906.0,35905.9,3.222]
["binance-futures","BTCUSDT",1651847368154,6.677,35885.1,35885.0,0.045]
["binance-futures","BTCUSDT",1651847434944,0.064,35823.1,35820.2,0.204]
["binance-futures","BTCUSDT",1651847459850,1.06,35817.0,35816.9,0.276]
["binance-futures","BTCUSDT",1651847517087,1.525,35919.5,35919.4,0.007]
["binance-futures","BTCUSDT",1651847539558,0.002,35934.0,35932.1,0.691]
["binance-futures","BTCUSDT",1651847599849,0.951,35801.8,35801.7,1.218]
["binance-futures","BTCUSDT",1651847620431,3.503,35776.1,35776.0,0.073]
["binance-futures","BTCUSDT",1651847672159,4.141,35760.5,35760.4,0.572]
["binance-futures","BTCUSDT",1651847703565,4.092,35814.3,35814.2,0.03]
["binance-futures","BTCUSDT",1651847767262,1.466,35812.3,35812.2,0.851]
["binance-futures","BTCUSDT",1651847789564,4.424,35812.9,35812.8,5.1]
["binance-futures","BTCUSDT",1651847845837,0.074,35774.1,35774.0,11.298]
["binance-futures","BTCUSDT",1651847866707,2.79,35759.0,35758.9,0.125]
["binance-futures","BTCUSDT",1651847923631,0.013,35807.9,35807.8,2.448]
["binance-futures","BTCUSDT",1651847942226,0.049,35809.0,35808.6,0.064]
["binance-futures","BTCUSDT",1651847998255,2.015,35841.0,35840.9,0.326]
["binance-futures","BTCUSDT",1651848017649,3.226,35855.3,35852.7,0.196]
["binance-futures","BTCUSDT",1651848039788,3.97,35884.4,35883.6,0.026]
["binance-futures","BTCUSDT",1651848104940,1.596,35929.2,35929.1,0.221]
["binance-futures","BTCUSDT",1651848139894,4.612,35896.2,35896.1,1.587]
["binance-futures","BTCUSDT",1651848179879,0.082,35895.6,35895.5,5.175]
["binance-futures","BTCUSDT",1651848199326,0.355,35916.2,35916.1,0.203]
["binance-futures","BTCUSDT",1651848253813,0.051,35952.6,35951.1,0.043]
["binance-futures","BTCUSDT",1651848273781,3.217,35944.7,35943.9,0.001]
["binance-futures","BTCUSDT",1651848334605,1.789,35975.8,35975.7,0.504]
["binance-futures","BTCUSDT",1651848360247,0.014,36028.2,36028.1,3.229]
["binance-futures","BTCUSDT",1651848427882,0.026,36113.9,36113.8,2.996]
["binance-futures","BTCUSDT",1651848452824,0.517,36117.7,36117.6,3.123]
["binance-futures","BTCUSDT",1651848516805,1.02,36090.5,36090.4,0.448]
["binance-futures","BTCUSDT",1651848537144,0.002,36071.7,36071.1,0.051]
["binance-futures","BTCUSDT",1651848597233,1.08,36087.3,36087.2,0.333]
["binance-futures","BTCUSDT",1651848625362,10.261,36102.0,36101.9,8.642]
["binance-futures","BTCUSDT",1651848686835,0.625,36040.0,36039.9,1.731]
["binance-futures","BTCUSDT",1651848706232,2.397,36049.0,36048.9,0.773]
["binance-futures","BTCUSDT",1651848725530,1.054,36034.1,36034.0,3.792]
["binance-futures","BTCUSDT",1651848781269,1.249,36015.5,36015.3,0.16]
["binance-futures","BTCUSDT",1651848800213,0.05,36023.6,36023.5,4.425]
["binance-futures","BTCUSDT",1651848856231,0.006,36083.9,36083.8,1.39]
["binance-futures","BTCUSDT",1651848877901,0.716,36042.6,36042.5,2.413]
["binance-futures","BTCUSDT",1651848942531,3.983,36064.7,36064.6,0.084]
["binance-futures","BTCUSDT",1651848963671,0.006,36083.7,36082.8,0.1]
["binance-futures","BTCUSDT",1651849024793,0.087,36072.0,36071.9,10.387]
["binance-futures","BTCUSDT",1651849046028,0.088,36096.2,36096.1,0.799]
["binance-futures","BTCUSDT",1651849098115,0.485,36111.1,36111.0,0.073]
["binance-futures","BTCUSDT",1651849123485,7.789,36130.8,36130.7,0.034]
["binance-futures","BTCUSDT",1651849186990,2.018,36143.9,36143.8,0.198]
["binance-futures","BTCUSDT",1651849205404,0.083,36121.7,36121.6,5.378]
["binance-futures","BTCUSDT",1651849266473,2.568,36159.3,36159.2,0.08]
["binance-futures","BTCUSDT",1651849288305,0.999,36183.7,36183.6,1.003]
["binance-futures","BTCUSDT",1651849311217,7.155,36151.1,36150.2,0.001]
["binance-futures","BTCUSDT",1651849373695,2.12,36113.1,36113.0,1.14]
["binance-futures","BTCUSDT",1651849391708,0.271,36094.0,36092.6,4.838]
["binance-futures","BTCUSDT",1651849451054,2.766,36081.5,36081.4,0.332]
["binance-futures","BTCUSDT",1651849468970,0.425,36110.2,36109.6,0.013]
["binance-futures","BTCUSDT",1651849531223,0.197,36104.1,36103.0,0.099]
["binance-futures","BTCUSDT",1651849544880,0.041,36116.1,36116.0,4.52]
["binance-futures","BTCUSDT",1651849599878,7.559,36096.9,36096.8,0.397]
["binance-futures","BTCUSDT",1651849619929,0.623,36140.0,36139.9,3.946]
["binance-futures","BTCUSDT",1651849675509,8.133,36094.2,36094.1,0.028]
["binance-futures","BTCUSDT",1651849695052,0.16,36098.7,36098.6,0.003]
["binance-futures","BTCUSDT",1651849755146,6.044,36174.1,36174.0,0.192]
["binance-futures","BTCUSDT",1651849776651,4.115,36193.6,36193.5,0.123]
["binance-futures","BTCUSDT",1651849832230,1.337,36124.6,36124.5,0.387]
["binance-futures","BTCUSDT",1651849853226,0.222,36110.8,36109.5,0.008]
["binance-futures","BTCUSDT",1651849872231,0.009,36103.3,36103.1,0.494]
["binance-futures","BTCUSDT",1651849927306,1.587,36120.2,36120.1,6.179]
["binance-futures","BTCUSDT",1651849943543,0.032,36084.7,36084.6,5.439]
["binance-futures","BTCUSDT",1651850000005,0.001,36143.8,36143.7,0.105]
["binance-futures","BTCUSDT",1651850019836,0.119,36150.8,36150.7,6.654]
["binance-futures","BTCUSDT",1651850074909,0.335,36171.5,36171.4,0.44]
["binance-futures","BTCUSDT",1651850094835,0.527,36174.1,36174.0,2.928]
["binance-futures","BTCUSDT",1651850153210,0.192,36216.8,36216.7,1.914]
["binance-futures","BTCUSDT",1651850176451,0.928,36211.5,36211.4,12.821]
["binance-futures","BTCUSDT",1651850232597,0.145,36161.5,36161.4,2.832]
["binance-futures","BTCUSDT",1651850250660,4.705,36200.0,36199.9,3.304]
["binance-futures","BTCUSDT",1651850304448,0.365,36189.9,36189.8,3.384]
["binance-futures","BTCUSDT",1651850325631,7.31,36180.1,36180.0,0.109]
["binance-futures","BTCUSDT",1651850383645,3.663,36194.6,36194.5,0.061]
["binance-futures","BTCUSDT",1651850387962,0.135,36188.2,36188.1,1.617]
["binance-futures","BTCUSDT",1651850457033,0.129,36194.3,36194.2,5.229]
["binance-futures","BTCUSDT",1651850482132,0.041,36236.3,36236.2,1.121]
["binance-futures","BTCUSDT",1651850507981,5.433,36258.2,36258.1,0.294]
["binance-futures","BTCUSDT",1651850577924,0.131,36278.5,36278.4,0.01]
["binance-futures","BTCUSDT",1651850601578,0.681,36307.0,36306.9,2.332]
["binance-futures","BTCUSDT",1651850667835,0.574,36317.4,36317.3,0.873]
["binance-futures","BTCUSDT",1651850690583,0.547,36385.7,36385.6,0.019]
["binance-futures","BTCUSDT",1651850753008,1.119,36383.2,36383.1,0.739]
["binance-futures","BTCUSDT",1651850776614,1.768,36350.1,36350.0,5.952]
["binance-futures","BTCUSDT",1651850840650,7.626,36321.7,36321.6,0.031]
["binance-futures","BTCUSDT",1651850859522,0.679,36312.8,36312.7,4.144]
["binance-futures","BTCUSDT",1651850891867,0.03,36317.8,36317.7,7.76]
["binance-futures","BTCUSDT",1651850934564,1.232,36317.5,36317.4,2.046]
["binance-futures","BTCUSDT",1651850987810,0.573,36266.4,36266.3,2.297]
["binance-futures","BTCUSDT",1651851008490,2.322,36280.7,36280.6,0.258]
["binance-futures","BTCUSDT",1651851066884,0.026,36267.3,36267.2,10.7]
["binance-futures","BTCUSDT",1651851088118,3.354,36295.5,36294.8,0.003]
["binance-futures","BTCUSDT",1651851108121,0.549,36263.8,36263.7,2.846]
["binance-futures","BTCUSDT",1651851170018,0.45,36187.0,36185.5,0.001]
["binance-futures","BTCUSDT",1651851189913,4.852,36185.7,36185.6,3.687]
["binance-futures","BTCUSDT",1651851246026,1.606,36169.1,36169.0,0.565]
["binance-futures","BTCUSDT",1651851263081,1.575,36136.3,36136.2,0.565]
["binance-futures","BTCUSDT",1651851308824,1.344,36115.1,36115.0,1.336]
["binance-futures","BTCUSDT",1651851339237,3.73,36157.3,36157.2,0.053]
["binance-futures","BTCUSDT",1651851393334,1.517,36126.0,36125.9,5.337]
["binance-futures","BTCUSDT",1651851411496,0.16,36136.6,36135.4,0.076]
["binance-futures","BTCUSDT",1651851467010,2.24,36085.1,36085.0,6.397]
["binance-futures","BTCUSDT",1651851485548,0.086,36059.0,36058.9,1.0]
["binance-futures","BTCUSDT",1651851544515,0.375,36035.4,36033.8,3.03]
["binance-futures","BTCUSDT",1651851563414,0.205,36051.1,36051.0,5.795]
["binance-futures","BTCUSDT",1651851620231,0.546,36030.4,36030.3,0.622]
["binance-futures","BTCUSDT",1651851639840,0.474,36021.6,36021.5,0.433]
["binance-futures","BTCUSDT",1651851658245,0.2,36040.2,36040.1,2.877]
["binance-futures","BTCUSDT",1651851712593,1.706,36086.7,36086.6,0.577]
["binance-futures","BTCUSDT",1651851747359,0.38,36078.0,36077.9,0.75]
["binance-futures","BTCUSDT",1651851785973,0.001,36083.6,36083.5,1.384]
["binance-futures","BTCUSDT",1651851805014,9.33,36100.0,36099.9,0.044]
["binance-futures","BTCUSDT",1651851860110,1.678,36123.8,36123.7,0.101]
["binance-futures","BTCUSDT",1651851880169,0.181,36096.2,36096.1,0.921]
["binance-futures","BTCUSDT",1651851938275,1.261,36045.9,36045.8,0.044]
["binance-futures","BTCUSDT",1651851957302,0.505,36035.2,36035.1,0.432]
["binance-futures","BTCUSDT",1651852013886,1.172,36041.6,36041.5,0.189]
["binance-futures","BTCUSDT",1651852033854,0.393,36041.6,36041.5,4.224]
["binance-futures","BTCUSDT",1651852092482,0.421,36059.2,36059.1,0.927]
["binance-futures","BTCUSDT",1651852113524,0.119,36070.0,36069.9,4.251]
["binance-futures","BTCUSDT",1651852172651,2.285,36094.8,36094.7,0.033]
["binance-futures","BTCUSDT",1651852196821,1.257,36088.8,36088.7,0.284]
["binance-futures","BTCUSDT",1651852253328,0.046,36064.6,36064.5,3.994]
["binance-futures","BTCUSDT",1651852273847,1.26,36162.5,36162.4,1.983]
["binance-futures","BTCUSDT",1651852293403,2.811,36155.7,36155.6,1.496]
["binance-futures","BTCUSDT",1651852349118,0.077,36131.5,36131.4,3.707]
["binance-futures","BTCUSDT",1651852369253,0.665,36121.0,36120.9,1.711]
["binance-futures","BTCUSDT",1651852433826,0.078,35956.5,35954.5,3.488]
["binance-futures","BTCUSDT",1651852455934,0.311,35977.3,35976.1,0.16]
["binance-futures","BTCUSDT",1651852513085,1.327,36026.9,36026.8,2.056]
["binance-futures","BTCUSDT",1651852532081,0.319,36015.8,36015.7,0.809]
["binance-futures","BTCUSDT",1651852587096,8.13,36014.3,36014.2,0.251]
["binance-futures","BTCUSDT",1651852606490,0.291,36046.0,36045.9,0.181]
["binance-futures","BTCUSDT",1651852657941,0.014,36015.7,36015.6,6.915]
["binance-futures","BTCUSDT",1651852684065,12.885,36038.5,36038.4,0.001]
["binance-futures","BTCUSDT",1651852738476,0.044,35943.7,35943.6,0.562]
["binance-futures","BTCUSDT",1651852758733,0.187,35961.4,35961.3,0.77]
["binance-futures","BTCUSDT",1651852817280,0.033,35968.6,35966.7,0.125]
["binance-futures","BTCUSDT",1651852835324,0.12,35986.8,35986.7,3.807]
["binance-futures","BTCUSDT",1651852855734,0.356,35965.6,35965.5,1.111]
["binance-futures","BTCUSDT",1651852909213,1.265,36048.2,36048.1,0.682]
["binance-futures","BTCUSDT",1651852929594,8.124,36001.6,36001.5,1.272]
["binance-futures","BTCUSDT",1651852990551,0.921,36066.4,36066.3,7.671]
["binance-futures","BTCUSDT",1651853008577,0.023,36050.3,36050.2,0.51]
["binance-futures","BTCUSDT",1651853071900,0.976,36056.7,36056.6,1.135]
["binance-futures","BTCUSDT",1651853085820,2.421,36068.7,36068.6,0.149]
["binance-futures","BTCUSDT",1651853140239,1.477,36093.4,36093.3,0.168]
["binance-futures","BTCUSDT",1651853159477,11.045,36110.0,36109.9,0.02]
["binance-futures","BTCUSDT",1651853214400,1.592,36160.0,36159.9,7.313]
["binance-futures","BTCUSDT",1651853236549,1.635,36169.7,36169.6,0.117]
["binance-futures","BTCUSDT",1651853294668,10.359,36135.7,36135.6,0.112]
["binance-futures","BTCUSDT",1651853312633,6.087,36115.9,36115.8,0.004]
["binance-futures","BTCUSDT",1651853370135,8.082,36097.9,36097.8,0.049]
["binance-futures","BTCUSDT",1651853388706,4.432,36075.0,36074.9,0.009]
["binance-futures","BTCUSDT",1651853452227,6.112,36107.9,36107.8,1.34]
["binance-futures","BTCUSDT",1651853473223,0.75,36049.0,36048.9,1.339]
["binance-futures","BTCUSDT",1651853492422,0.006,36012.6,36011.1,0.102]
["binance-futures","BTCUSDT",1651853553836,1.341,35997.4,35997.3,6.066]
["binance-futures","BTCUSDT",1651853573929,2.59,36031.9,36031.8,0.298]
["binance-futures","BTCUSDT",1651853639020,0.102,35951.4,35951.2,0.28]
["binance-futures","BTCUSDT",1651853661754,1.149,35930.4,35930.3,0.679]
["binance-futures","BTCUSDT",1651853722220,0.057,35937.1,35937.0,1.942]
["binance-futures","BTCUSDT",1651853741683,0.027,35942.8,35942.7,9.141]
["binance-futures","BTCUSDT",1651853795256,0.24,35995.9,35995.8,0.074]
["binance-futures","BTCUSDT",1651853815727,0.139,35976.9,35976.8,5.292]
["binance-futures","BTCUSDT",1651853873621,1.151,35996.0,35995.9,3.785]
["binance-futures","BTCUSDT",1651853894252,0.624,36026.2,36026.1,0.026]
["binance-futures","BTCUSDT",1651853953886,0.271,36055.7,36055.6,0.71]
["binance-futures","BTCUSDT",1651853959947,2.837,36059.6,36056.0,0.1]
["binance-futures","BTCUSDT",1651854037084,0.331,36058.4,36058.3,4.317]
["binance-futures","BTCUSDT",1651854056750,6.143,36073.8,36073.7,0.087]
["binance-futures","BTCUSDT",1651854077647,0.002,36081.1,36080.2,0.266]
["binance-futures","BTCUSDT",1651854137370,0.533,36113.4,36113.3,2.741]
["binance-futures","BTCUSDT",1651854160971,0.028,36102.6,36102.1,0.043]
["binance-futures","BTCUSDT",1651854220974,1.159,36089.1,36089.0,1.533]
["binance-futures","BTCUSDT",1651854239575,0.016,36096.8,36096.7,0.011]
["binance-futures","BTCUSDT",1651854296162,0.173,36055.9,36055.8,3.417]
["binance-futures","BTCUSDT",1651854315300,7.871,36076.2,36076.1,0.076]
["binance-futures","BTCUSDT",1651854376024,0.363,36105.3,36105.2,0.015]
["binance-futures","BTCUSDT",1651854397629,3.671,36094.5,36094.4,0.228]
["binance-futures","BTCUSDT",1651854430301,0.102,36104.6,36104.5,4.261]
["binance-futures","BTCUSDT",1651854478774,9.21,36075.6,36075.5,0.099]
["binance-futures","BTCUSDT",1651854537047,0.095,36085.7,36085.6,1.832]
["binance-futures","BTCUSDT",1651854556204,0.708,36106.6,36106.5,3.374]
["binance-futures","BTCUSDT",1651854616226,0.076,36079.0,36078.9,3.634]
["binance-futures","BTCUSDT",1651854637833,0.081,36071.2,36071.1,0.746]
["binance-futures","BTCUSDT",1651854660277,2.831,36065.1,36063.7,0.001]
["binance-futures","BTCUSDT",1651854719246,0.279,36109.1,36109.0,1.724]
["binance-futures","BTCUSDT",1651854740213,4.188,36121.9,36121.8,0.023]
["binance-futures","BTCUSDT",1651854800286,8.471,36096.9,36096.8,0.008]
["binance-futures","BTCUSDT",1651854822371,10.337,36115.5,36115.0,0.026]
["binance-futures","BTCUSDT",1651854870384,0.957,36161.6,36161.5,1.992]
["binance-futures","BTCUSDT",1651854902374,3.838,36170.0,36169.9,3.845]
["binance-futures","BTCUSDT",1651854958630,0.371,36150.0,36149.9,1.685]
["binance-futures","BTCUSDT",1651854977421,7.863,36166.2,36166.1,0.004]
["binance-futures","BTCUSDT",1651855037410,5.118,36073.1,36073.0,0.068]
["binance-futures","BTCUSDT",1651855056582,0.023,36059.1,36059.0,6.557]
["binance-futures","BTCUSDT",1651855113503,0.18,36077.3,36077.2,2.542]
["binance-futures","BTCUSDT",1651855133187,5.796,36105.6,36105.5,0.03]
["binance-futures","BTCUSDT",1651855191499,4.916,36131.1,36131.0,0.084]
["binance-futures","BTCUSDT",1651855213783,2.538,36102.5,36102.4,0.25]
["binance-futures","BTCUSDT",1651855274768,16.563,36115.5,36115.4,0.687]
["binance-futures","BTCUSDT",1651855296298,0.188,36090.2,36090.1,9.968]
["binance-futures","BTCUSDT",1651855328010,9.423,36108.3,36108.2,0.427]
["binance-futures","BTCUSDT",1651855381756,0.125,36112.6,36112.5,9.751]
["binance-futures","BTCUSDT",1651855404310,0.036,36116.7,36116.6,5.29]
["binance-futures","BTCUSDT",1651855462253,7.374,36110.4,36110.0,0.009]
["binance-futures","BTCUSDT",1651855487307,5.202,36110.1,36110.0,0.005]
["binance-futures","BTCUSDT",1651855548795,2.811,36121.9,36121.8,0.368]
["binance-futures","BTCUSDT",1651855569076,1.803,36111.8,36111.7,1.596]
["binance-futures","BTCUSDT",1651855631204,0.494,36081.3,36081.2,0.208]
["binance-futures","BTCUSDT",1651855650951,4.741,36080.9,36080.8,1.87]
["binance-futures","BTCUSDT",1651855713629,3.368,36080.4,36080.3,0.038]
["binance-futures","BTCUSDT",1651855735267,0.222,36109.5,36109.4,5.059]
["binance-futures","BTCUSDT",1651855795763,6.593,36078.0,36077.1,0.026]
["binance-futures","BTCUSDT",1651855820142,4.516,36045.7,36045.1,0.143]
["binance-futures","BTCUSDT",1651855876475,0.098,36061.4,36061.3,9.398]
["binance-futures","BTCUSDT",1651855896784,7.614,36076.1,36076.0,0.042]
["binance-futures","BTCUSDT",1651855917969,0.788,36068.2,36068.1,1.131]
["binance-futures","BTCUSDT",1651855977439,1.519,36146.6,36146.5,2.154]
["binance-futures","BTCUSDT",1651855998078,1.207,36175.2,36175.1,0.47]
["binance-futures","BTCUSDT",1651856056319,2.345,36176.9,36176.8,0.235]
["binance-futures","BTCUSDT",1651856075732,0.178,36177.8,36177.7,6.712]
["binance-futures","BTCUSDT",1651856135349,5.415,36138.0,36137.9,1.536]
["binance-futures","BTCUSDT",1651856155296,0.37,36156.2,36156.1,1.584]
["binance-futures","BTCUSDT",1651856212563,0.001,36184.8,36181.6,0.16]
["binance-futures","BTCUSDT",1651856232712,1.146,36196.4,36196.3,0.57]
["binance-futures","BTCUSDT",1651856290619,0.758,36202.9,36202.8,12.904]
["binance-futures","BTCUSDT",1651856317508,0.436,36208.4,36208.3,0.104]
["binance-futures","BTCUSDT",1651856377497,5.545,36201.0,36200.9,0.175]
["binance-futures","BTCUSDT",1651856397885,0.326,36193.9,36193.8,2.294]
["binance-futures","BTCUSDT",1651856458176,0.006,36159.4,36159.3,1.519]
["binance-futures","BTCUSDT",1651856477470,15.935,36182.5,36182.4,0.072]
["binance-futures","BTCUSDT",1651856501934,0.075,36158.8,36158.7,2.82]
["binance-futures","BTCUSDT",1651856565939,3.451,36171.2,36171.1,0.012]
["binance-futures","BTCUSDT",1651856587189,0.004,36141.8,36141.3,1.08]
["binance-futures","BTCUSDT",1651856650505,4.01,36179.0,36178.9,0.17]
["binance-futures","BTCUSDT",1651856669241,0.056,36212.8,36212.7,8.542]
["binance-futures","BTCUSDT",1651856730605,0.828,36143.6,36143.5,1.822]
["binance-futures","BTCUSDT",1651856770152,1.923,36129.8,36129.7,0.96]
["binance-futures","BTCUSDT",1651856807333,5.238,36114.6,36114.5,0.077]
["binance-futures","BTCUSDT",1651856829223,0.023,36139.6,36139.5,4.176]
["binance-futures","BTCUSDT",1651856891724,0.489,36122.9,36122.8,0.156]
["binance-futures","BTCUSDT",1651856913816,0.065,36133.5,36133.4,5.855]
["binance-futures","BTCUSDT",1651856975516,11.842,36153.1,36153.0,0.263]
["binance-futures","BTCUSDT",1651856997243,11.204,36151.6,36151.5,0.001]
["binance-futures","BTCUSDT",1651857062192,0.128,36128.1,36128.0,9.981]
["binance-futures","BTCUSDT",1651857086784,13.257,36140.9,36140.8,0.256]
["binance-futures","BTCUSDT",1651857153201,7.641,36125.1,36125.0,0.484]
["binance-futures","BTCUSDT",1651857176889,2.06,36118.3,36118.2,0.596]
["binance-futures","BTCUSDT",1651857231376,2.334,36109.7,36109.6,2.513]
["binance-futures","BTCUSDT",1651857262914,6.792,36104.9,36104.8,0.424]
["binance-futures","BTCUSDT",1651857289972,7.319,36100.9,36100.8,0.23]
["binance-futures","BTCUSDT",1651857355858,2.168,36084.3,36084.2,1.482]
["binance-futures","BTCUSDT",1651857376708,0.716,36081.5,36081.4,2.885]
["binance-futures","BTCUSDT",1651857437019,2.021,36084.1,36084.0,1.217]
["binance-futures","BTCUSDT",1651857457786,0.386,36065.9,36065.8,6.031]
["binance-futures","BTCUSDT",1651857514463,0.075,36022.0,36021.9,5.502]
["binance-futures","BTCUSDT",1651857532565,9.097,36025.1,36025.0,0.683]
["binance-futures","BTCUSDT",1651857585812,1.898,36035.7,36035.6,2.42]
["binance-futures","BTCUSDT",1651857606626,7.53,36030.6,36030.5,0.636]
["binance-futures","BTCUSDT",1651857666078,6.22,36045.4,36045.3,0.149]
["binance-futures","BTCUSDT",1651857671473,0.226,36040.0,36039.9,3.066]
["binance-futures","BTCUSDT",1651857742417,0.744,36061.3,36061.2,0.063]
["binance-futures","BTCUSDT",1651857765075,0.009,36053.8,36053.5,0.233]
["binance-futures","BTCUSDT",1651857787338,0.943,36082.8,36082.7,1.402]
["binance-futures","BTCUSDT",1651857844064,0.238,36093.4,36093.3,13.248]
["binance-futures","BTCUSDT",1651857863653,12.802,36090.1,36090.0,0.297]
["binance-futures","BTCUSDT",1651857923189,0.016,36070.2,36070.1,2.95]
["binance-futures","BTCUSDT",1651857944101,10.886,36078.5,36078.4,0.08]
["binance-futures","BTCUSDT",1651858005299,16.429,36039.1,36039.0,0.06]
["binance-futures","BTCUSDT",1651858029017,0.586,36040.6,36040.5,17.604]
["binance-futures","BTCUSDT",1651858089983,3.754,36093.2,36093.1,0.343]
["binance-futures","BTCUSDT",1651858111280,1.209,36121.0,36120.9,3.93]
["binance-futures","BTCUSDT",1651858146882,5.055,36066.6,36066.5,1.573]
["binance-futures","BTCUSDT",1651858196045,0.006,36072.6,36072.2,0.956]
["binance-futures","BTCUSDT",1651858259521,0.019,36097.7,36097.6,4.152]
["binance-futures","BTCUSDT",1651858280340,0.104,36103.8,36103.7,3.462]
["binance-futures","BTCUSDT",1651858342155,4.126,36050.4,36050.3,0.376]
["binance-futures","BTCUSDT",1651858363471,2.344,36048.1,36048.0,1.151]
["binance-futures","BTCUSDT",1651858422517,7.302,36039.4,36039.3,0.37]
["binance-futures","BTCUSDT",1651858444064,5.023,36060.2,36060.1,0.212]
["binance-futures","BTCUSDT",1651858465752,0.161,36055.1,36055.0,13.463]
["binance-futures","BTCUSDT",1651858528583,0.019,36077.2,36077.1,3.874]
["binance-futures","BTCUSDT",1651858553720,3.454,36082.1,36082.0,0.008]
["binance-futures","BTCUSDT",1651858611660,0.866,36037.4,36037.3,0.375]
["binance-futures","BTCUSDT",1651858632986,0.89,36005.3,36005.2,2.16]
["binance-futures","BTCUSDT",1651858684542,10.788,35995.6,35995.5,0.251]
["binance-futures","BTCUSDT",1651858704951,0.136,35998.0,35997.9,3.03]
["binance-futures","BTCUSDT",1651858762009,0.655,36010.9,36010.8,4.317]
["binance-futures","BTCUSDT",1651858782476,0.148,36018.8,36018.7,2.717]
["binance-futures","BTCUSDT",1651858842308,0.405,36066.0,36065.9,7.969]
["binance-futures","BTCUSDT",1651858864112,8.675,36037.6,36037.5,0.273]
["binance-futures","BTCUSDT",1651858924084,0.142,36011.4,36011.3,12.89]
["binance-futures","BTCUSDT",1651858942338,0.075,35978.4,35978.3,2.219]
["binance-futures","BTCUSDT",1651858999969,3.049,36046.6,36046.5,1.006]
["binance-futures","BTCUSDT",1651859021175,0.786,36010.0,36009.9,1.37]
["binance-futures","BTCUSDT",1651859052558,0.011,35999.9,35999.8,5.279]
["binance-futures","BTCUSDT",1651859100750,8.329,36001.8,36001.7,0.273]
["binance-futures","BTCUSDT",1651859121004,1.561,36019.5,36019.4,0.044]
["binance-futures","BTCUSDT",1651859180817,0.098,35994.1,35994.0,0.524]
["binance-futures","BTCUSDT",1651859200184,4.564,35986.7,35986.6,0.399]
["binance-futures","BTCUSDT",1651859257549,0.122,36004.4,36004.3,3.581]
["binance-futures","BTCUSDT",1651859281994,0.12,36007.6,36007.5,3.026]
["binance-futures","BTCUSDT",1651859341092,0.745,35998.8,35998.7,2.0]
["binance-futures","BTCUSDT",1651859362283,5.605,36007.0,36006.9,1.794]
["binance-futures","BTCUSDT",1651859419147,0.006,35958.4,35958.0,3.905]
["binance-futures","BTCUSDT",1651859439341,0.062,35917.9,35917.8,3.326]
["binance-futures","BTCUSDT",1651859498407,4.701,35934.3,35934.2,0.453]
["binance-futures","BTCUSDT",1651859522083,0.009,35933.3,35932.5,2.164]
["binance-futures","BTCUSDT",1651859574893,0.025,35904.4,35904.3,3.105]
["binance-futures","BTCUSDT",1651859592841,0.064,35829.4,35828.7,0.742]
["binance-futures","BTCUSDT",1651859614792,1.433,35856.9,35856.8,2.534]
["binance-futures","BTCUSDT",1651859669000,0.075,35852.2,35852.1,2.891]
["binance-futures","BTCUSDT",1651859688009,10.516,35854.7,35854.6,0.165]
["binance-futures","BTCUSDT",1651859748387,0.05,35884.2,35883.0,0.023]
["binance-futures","BTCUSDT",1651859767133,2.428,35897.1,35897.0,1.424]
["binance-futures","BTCUSDT",1651859825089,0.361,35876.7,35876.6,0.083]
["binance-futures","BTCUSDT",1651859846367,0.165,35872.1,35872.0,2.064]
["binance-futures","BTCUSDT",1651859908708,2.705,35888.5,35888.4,1.312]
["binance-futures","BTCUSDT",1651859928909,3.344,35877.1,35877.0,0.309]
["binance-futures","BTCUSDT",1651859983902,0.064,35873.9,35873.8,1.664]
["binance-futures","BTCUSDT",1651860009457,0.064,35883.7,35883.6,5.629]
["binance-futures","BTCUSDT",1651860065570,0.5,35885.5,35885.4,3.747]
["binance-futures","BTCUSDT",1651860085458,0.903,35895.5,35895.4,3.995]
["binance-futures","BTCUSDT",1651860141564,6.353,35926.1,35926.0,0.003]
["binance-futures","BTCUSDT",1651860161734,0.56,35896.8,35896.7,3.5]
["binance-futures","BTCUSDT",1651860219506,6.052,35885.3,35885.0,0.03]
["binance-futures","BTCUSDT",1651860239550,6.707,35879.8,35879.7,0.179]
["binance-futures","BTCUSDT",1651860258374,1.353,35885.5,35885.4,0.598]
["binance-futures","BTCUSDT",1651860320885,2.102,35831.6,35831.5,0.308]
["binance-futures","BTCUSDT",1651860343518,6.864,35844.9,35844.8,0.978]
["binance-futures","BTCUSDT",1651860414626,5.205,35845.9,35845.8,0.563]
["binance-futures","BTCUSDT",1651860462934,3.378,35831.0,35830.9,1.665]
["binance-futures","BTCUSDT",1651860505340,3.552,35857.4,35857.3,0.268]
["binance-futures","BTCUSDT",1651860530215,2.356,35857.4,35857.3,0.388]
["binance-futures","BTCUSDT",1651860604011,3.751,35830.6,35830.5,1.228]
["binance-futures","BTCUSDT",1651860624557,0.173,35836.8,35836.7,0.436]
["binance-futures","BTCUSDT",1651860690299,3.804,35866.3,35866.2,0.382]
["binance-futures","BTCUSDT",1651860713829,4.576,35885.8,35885.7,0.881]
["binance-futures","BTCUSDT",1651860780661,3.947,35895.8,35895.7,0.013]
["binance-futures","BTCUSDT",1651860811343,1.342,35887.6,35887.5,0.501]
["binance-futures","BTCUSDT",1651860883796,2.543,35868.3,35868.2,0.456]
["binance-futures","BTCUSDT",1651860905928,2.787,35920.5,35920.4,0.304]
["binance-futures","BTCUSDT",1651860956349,0.229,35955.2,35955.1,0.203]
["binance-futures","BTCUSDT",1651860982350,5.392,35928.3,35928.2,0.302]
["binance-futures","BTCUSDT",1651861003681,2.126,35921.8,35921.7,6.515]
["binance-futures","BTCUSDT",1651861064016,0.292,35965.1,35964.0,0.008]
["binance-futures","BTCUSDT",1651861084594,0.476,35948.2,35948.1,1.503]
["binance-futures","BTCUSDT",1651861146317,8.145,35959.7,35959.6,0.161]
["binance-futures","BTCUSDT",1651861165033,0.315,35945.6,35945.5,4.019]
["binance-futures","BTCUSDT",1651861228351,6.696,35938.3,35938.2,1.892]
["binance-futures","BTCUSDT",1651861250178,10.82,35928.3,35928.2,0.109]
["binance-futures","BTCUSDT",1651861310818,4.098,35929.6,35929.5,0.439]
["binance-futures","BTCUSDT",1651861332569,0.115,35923.4,35923.3,3.904]
["binance-futures","BTCUSDT",1651861395000,0.671,35921.9,35921.8,0.251]
["binance-futures","BTCUSDT",1651861400598,0.24,35924.6,35924.5,9.737]
["binance-futures","BTCUSDT",1651861475938,0.037,35965.3,35965.2,3.11]
["binance-futures","BTCUSDT",1651861495470,2.443,35932.3,35932.2,3.781]
["binance-futures","BTCUSDT",1651861515287,0.445,35928.0,35927.9,2.337]
["binance-futures","BTCUSDT",1651861576116,3.995,35886.7,35886.6,1.973]
["binance-futures","BTCUSDT",1651861595136,0.074,35874.6,35874.5,8.493]
["binance-futures","BTCUSDT",1651861655810,3.453,35906.9,35906.8,2.002]
["binance-futures","BTCUSDT",1651861677800,0.942,35911.5,35911.4,5.14]
["binance-futures","BTCUSDT",1651861737799,4.135,35936.8,35936.7,2.701]
["binance-futures","BTCUSDT",1651861759469,0.098,35931.9,35931.8,9.809]
["binance-futures","BTCUSDT",1651861824627,0.012,35914.6,35914.5,5.888]
["binance-futures","BTCUSDT",1651861845023,0.009,35897.8,35897.4,0.075]
["binance-futures","BTCUSDT",1651861877976,4.124,35917.7,35917.6,0.001]
["binance-futures","BTCUSDT",1651861929892,1.19,35875.1,35875.0,2.002]
["binance-futures","BTCUSDT",1651861984978,0.271,35844.1,35844.0,5.722]
["binance-futures","BTCUSDT",1651862004039,0.96,35822.7,35822.6,0.283]
["binance-futures","BTCUSDT",1651862060078,8.536,35862.2,35862.1,0.329]
["binance-futures","BTCUSDT",1651862080654,0.047,35862.2,35862.1,7.75]
["binance-futures","BTCUSDT",1651862138904,0.851,35863.5,35863.4,2.813]
["binance-futures","BTCUSDT",1651862158770,4.994,35912.4,35912.3,1.339]
["binance-futures","BTCUSDT",1651862177023,0.243,35909.1,35909.0,11.725]
["binance-futures","BTCUSDT",1651862237309,0.259,35920.0,35919.9,1.433]
["binance-futures","BTCUSDT",1651862260385,2.864,35914.3,35914.2,0.08]
["binance-futures","BTCUSDT",1651862324158,7.947,35923.7,35923.6,0.007]
["binance-futures","BTCUSDT",1651862350523,2.282,35918.3,35918.2,0.308]
["binance-futures","BTCUSDT",1651862409478,3.138,35972.4,35972.3,1.167]
["binance-futures","BTCUSDT",1651862427985,0.534,35975.3,35975.2,2.893]
["binance-futures","BTCUSDT",1651862485639,1.652,35971.4,35971.3,0.674]
["binance-futures","BTCUSDT",1651862504666,0.001,35994.5,35994.4,0.113]
["binance-futures","BTCUSDT",1651862565449,1.786,35972.2,35972.1,0.668]
["binance-futures","BTCUSDT",1651862587552,0.114,35967.2,35967.1,1.524]
["binance-futures","BTCUSDT",1651862656776,0.65,35957.3,35957.2,2.07]
["binance-futures","BTCUSDT",1651862683837,3.635,35953.6,35953.5,0.009]
["binance-futures","BTCUSDT",1651862746472,13.714,35960.1,35960.0,173.121]
["binance-futures","BTCUSDT",1651862768880,15.985,35950.1,35950.0,0.097]
["binance-futures","BTCUSDT",1651862806059,0.14,35980.0,35979.9,13.784]
["binance-futures","BTCUSDT",1651862855935,0.006,35923.9,35923.8,8.95]
["binance-futures","BTCUSDT",1651862880231,9.613,35920.1,35920.0,30.937]
["binance-futures","BTCUSDT",1651862945108,0.008,35977.6,35977.5,3.0]
["binance-futures","BTCUSDT",1651862964755,5.842,36032.0,36031.9,0.692]
["binance-futures","BTCUSDT",1651863023093,0.072,36060.1,36060.0,2.193]
["binance-futures","BTCUSDT",1651863041870,2.349,36045.7,36045.6,3.503]
["binance-futures","BTCUSDT",1651863099871,2.727,35995.8,35995.7,6.453]
["binance-futures","BTCUSDT",1651863121620,0.018,35993.3,35993.2,5.752]
["binance-futures","BTCUSDT",1651863181602,3.722,35987.7,35987.6,0.147]
["binance-futures","BTCUSDT",1651863201027,5.552,35991.3,35991.2,0.021]
["binance-futures","BTCUSDT",1651863265319,1.308,36015.9,36014.9,0.005]
["binance-futures","BTCUSDT",1651863291027,4.288,36010.1,36010.0,6.522]
["binance-futures","BTCUSDT",1651863345331,8.293,35992.2,35992.1,2.669]
["binance-futures","BTCUSDT",1651863365722,3.374,35996.1,35995.4,0.001]
["binance-futures","BTCUSDT",1651863428376,4.795,35991.9,35991.8,0.234]
["binance-futures","BTCUSDT",1651863451028,3.257,35989.8,35989.7,2.948]
["binance-futures","BTCUSDT",1651863474320,0.733,36014.3,36014.2,5.043]
["binance-futures","BTCUSDT",1651863539219,0.122,35984.8,35984.7,3.574]
["binance-futures","BTCUSDT",1651863557514,0.082,35978.0,35977.9,6.874]
["binance-futures","BTCUSDT",1651863615784,0.097,35899.8,35896.4,0.387]
["binance-futures","BTCUSDT",1651863636434,0.567,35884.9,35884.8,2.151]
["binance-futures","BTCUSDT",1651863692865,0.128,35884.4,35884.3,0.183]
["binance-futures","BTCUSDT",1651863712373,3.588,35883.6,35883.5,0.42]
["binance-futures","BTCUSDT",1651863760721,8.23,35882.2,35882.1,0.049]
["binance-futures","BTCUSDT",1651863794494,3.129,35905.0,35904.9,3.083]
["binance-futures","BTCUSDT",1651863858310,0.635,35913.6,35913.5,3.069]
["binance-futures","BTCUSDT",1651863878357,3.85,35938.6,35938.5,1.824]
["binance-futures","BTCUSDT",1651863935332,3.8,35968.9,35968.8,3.115]
["binance-futures","BTCUSDT",1651863957880,0.003,35943.3,35943.2,19.618]
["binance-futures","BTCUSDT",1651864015247,0.031,35898.6,35898.5,6.756]
["binance-futures","BTCUSDT",1651864039101,0.309,35905.2,35905.1,4.656]
["binance-futures","BTCUSDT",1651864062462,4.869,35902.5,35902.4,0.009]
["binance-futures","BTCUSDT",1651864130524,1.859,35903.8,35903.7,8.519]
["binance-futures","BTCUSDT",1651864152531,0.052,35903.1,35903.0,8.958]
["binance-futures","BTCUSDT",1651864219480,5.807,35917.6,35917.5,0.062]
["binance-futures","BTCUSDT",1651864265247,3.597,35919.6,35919.5,1.257]
["binance-futures","BTCUSDT",1651864310189,14.7,35923.6,35923.5,0.169]
["binance-futures","BTCUSDT",1651864328618,0.01,35951.2,35951.1,8.146]
["binance-futures","BTCUSDT",1651864388032,4.851,35967.8,35967.7,0.467]
["binance-futures","BTCUSDT",1651864409170,9.716,35952.2,35952.1,0.288]
["binance-futures","BTCUSDT",1651864477366,1.353,35952.6,35952.5,1.65]
["binance-futures","BTCUSDT",1651864500698,3.541,35931.9,35931.8,0.204]
["binance-futures","BTCUSDT",1651864565517,0.336,35913.6,35913.5,7.508]
["binance-futures","BTCUSDT",1651864592612,0.02,35910.9,35910.8,12.711]
["binance-futures","BTCUSDT",1651864657191,8.995,35892.8,35892.7,0.026]
["binance-futures","BTCUSDT",1651864678647,0.163,35877.2,35877.1,5.503]
["binance-futures","BTCUSDT",1651864703748,3.985,35881.1,35881.0,51.86]
["binance-futures","BTCUSDT",1651864780386,1.34,35903.3,35903.2,0.105]
["binance-futures","BTCUSDT",1651864789267,0.076,35913.9,35913.8,1.994]
["binance-futures","BTCUSDT",1651864850054,0.498,35865.4,35865.3,4.925]
["binance-futures","BTCUSDT",1651864870290,0.218,35861.1,35861.0,1.861]
["binance-futures","BTCUSDT",1651864930526,0.313,35886.3,35886.2,5.403]
["binance-futures","BTCUSDT",1651864951228,0.721,35870.2,35870.1,9.038]
["binance-futures","BTCUSDT",1651865016371,1.016,35862.3,35862.2,7.943]
["binance-futures","BTCUSDT",1651865036338,0.497,35851.8,35851.7,2.815]
["binance-futures","BTCUSDT",1651865097578,0.21,35851.8,35851.7,6.725]
["binance-futures","BTCUSDT",1651865118284,0.198,35840.1,35840.0,0.002]
["binance-futures","BTCUSDT",1651865181373,0.003,35840.5,35840.1,0.022]
["binance-futures","BTCUSDT",1651865188435,0.087,35843.6,35843.5,9.028]
["binance-futures","BTCUSDT",1651865266272,2.046,35882.7,35882.6,1.144]
["binance-futures","BTCUSDT",1651865285848,0.494,35941.0,35940.9,1.446]
["binance-futures","BTCUSDT",1651865344696,0.261,35951.1,35951.0,5.667]
["binance-futures","BTCUSDT",1651865364469,0.705,35968.3,35968.2,3.201]
["binance-futures","BTCUSDT",1651865385479,2.391,35944.3,35944.2,0.311]
["binance-futures","BTCUSDT",1651865446364,5.756,35977.5,35977.4,0.085]
["binance-futures","BTCUSDT",1651865465262,0.009,36013.9,36013.8,4.365]
["binance-futures","BTCUSDT",1651865522902,0.012,36017.1,36017.0,1.252]
["binance-futures","BTCUSDT",1651865546227,4.297,36008.9,36008.8,1.47]
["binance-futures","BTCUSDT",1651865604626,1.716,36009.7,36009.6,0.435]
["binance-futures","BTCUSDT",1651865627889,0.143,36004.5,36004.4,3.669]
["binance-futures","BTCUSDT",1651865661406,0.271,36010.0,36009.9,6.778]
["binance-futures","BTCUSDT",1651865711208,0.255,36032.5,36030.8,0.01]
["binance-futures","BTCUSDT",1651865766674,0.093,36038.9,36038.8,4.476]
["binance-futures","BTCUSDT",1651865786661,1.4,36043.0,36042.5,12.513]
["binance-futures","BTCUSDT",1651865846166,3.255,36058.0,36057.9,0.432]
["binance-futures","BTCUSDT",1651865872113,0.273,36045.1,36045.0,12.196]
["binance-futures","BTCUSDT",1651865930828,1.137,36099.4,36099.3,0.259]
["binance-futures","BTCUSDT",1651865951001,0.41,36101.4,36101.3,0.749]
["binance-futures","BTCUSDT",1651865973434,1.125,36092.4,36092.3,0.06]
["binance-futures","BTCUSDT",1651866033759,0.283,36083.2,36083.1,1.992]
["binance-futures","BTCUSDT",1651866054915,6.772,36066.9,36066.8,0.234]
["binance-futures","BTCUSDT",1651866111107,4.712,36058.1,36058.0,0.054]
["binance-futures","BTCUSDT",1651866133281,0.018,36061.3,36061.2,13.212]
["binance-futures","BTCUSDT",1651866196842,0.047,36034.4,36034.3,4.281]
["binance-futures","BTCUSDT",1651866218082,0.529,36038.3,36038.2,6.025]
["binance-futures","BTCUSDT",1651866282891,4.548,36060.6,36060.5,0.09]
["binance-futures","BTCUSDT",1651866303037,5.533,36047.1,36046.1,0.001]
["binance-futures","BTCUSDT",1651866364561,1.111,36058.1,36058.0,1.925]
["binance-futures","BTCUSDT",1651866386210,16.62,36100.0,36099.9,2.786]
["binance-futures","BTCUSDT",1651866446007,3.445,36090.7,36090.6,1.464]
["binance-futures","BTCUSDT",1651866468889,7.329,36096.1,36096.0,0.027]
["binance-futures","BTCUSDT",1651866533162,8.742,36100.2,36100.1,0.716]
["binance-futures","BTCUSDT",1651866553252,0.111,36105.2,36105.1,6.494]
["binance-futures","BTCUSDT",1651866574890,2.697,36078.8,36078.7,0.03]
["binance-futures","BTCUSDT",1651866627317,2.559,36134.6,36134.5,0.001]
["binance-futures","BTCUSDT",1651866655521,6.245,36099.4,36099.3,0.158]
["binance-futures","BTCUSDT",1651866715568,0.506,36075.7,36075.6,4.917]
["binance-futures","BTCUSDT",1651866735995,0.777,36072.2,36072.1,17.329]
["binance-futures","BTCUSDT",1651866803828,0.074,36078.9,36078.8,3.993]
["binance-futures","BTCUSDT",1651866832711,0.031,36073.4,36073.3,1.379]
["binance-futures","BTCUSDT",1651866893942,0.45,36077.3,36075.6,0.284]
["binance-futures","BTCUSDT",1651866916308,4.476,36030.6,36030.5,0.054]
["binance-futures","BTCUSDT",1651866976624,0.47,36024.3,36024.2,7.485]
["binance-futures","BTCUSDT",1651866998315,0.495,35939.3,35938.8,0.661]
["binance-futures","BTCUSDT",1651867056368,9.447,35958.7,35958.6,0.078]
["binance-futures","BTCUSDT",1651867083706,3.964,35964.2,35964.1,0.263]
["binance-futures","BTCUSDT",1651867142166,5.288,35987.4,35987.3,3.743]
["binance-futures","BTCUSDT",1651867160980,0.005,35985.9,35985.3,0.073]
["binance-futures","BTCUSDT",1651867218635,4.906,35937.3,35937.2,0.335]
["binance-futures","BTCUSDT",1651867238301,8.955,35928.9,35927.1,1.01]
["binance-futures","BTCUSDT",1651867259450,0.12,35925.8,35925.7,0.001]
["binance-futures","BTCUSDT",1651867324186,0.934,35949.4,35949.3,0.148]
["binance-futures","BTCUSDT",1651867347337,0.86,35937.9,35937.8,3.526]
["binance-futures","BTCUSDT",1651867412564,1.494,35917.0,35916.9,2.062]
["binance-futures","BTCUSDT",1651867435402,0.428,35915.7,35915.6,2.28]
["binance-futures","BTCUSDT",1651867501821,0.123,35898.9,35898.8,1.416]
["binance-futures","BTCUSDT",1651867522519,1.338,35916.7,35916.6,3.548]
["binance-futures","BTCUSDT",1651867577458,5.332,35900.9,35900.8,4.318]
["binance-futures","BTCUSDT",1651867610920,1.623,35905.3,35905.2,1.285]
["binance-futures","BTCUSDT",1651867679214,1.077,35934.9,35934.8,0.029]
["binance-futures","BTCUSDT",1651867700115,1.061,35935.3,35935.2,6.405]
["binance-futures","BTCUSDT",1651867770213,0.464,35934.1,35934.0,10.245]
["binance-futures","BTCUSDT",1651867797499,0.161,35933.0,35932.9,7.22]
["binance-futures","BTCUSDT",1651867873833,12.248,35929.4,35929.3,0.156]
["binance-futures","BTCUSDT",1651867906115,2.597,35933.1,35933.0,1.467]
["binance-futures","BTCUSDT",1651867930574,0.43,35944.1,35944.0,13.086]
["binance-futures","BTCUSDT",1651868004088,0.867,35929.6,35929.5,4.973]
["binance-futures","BTCUSDT",1651868029696,0.261,35922.8,35922.7,6.153]
["binance-futures","BTCUSDT",1651868090252,5.926,35886.9,35886.8,0.048]
["binance-futures","BTCUSDT",1651868135747,5.031,35892.0,35891.9,0.004]
["binance-futures","BTCUSDT",1651868179948,1.033,35875.0,35874.9,4.229]
["binance-futures","BTCUSDT",1651868203135,2.736,35870.1,35870.0,1.785]
["binance-futures","BTCUSDT",1651868267607,3.679,35878.6,35878.5,1.322]
["binance-futures","BTCUSDT",1651868291405,10.176,35868.0,35867.9,0.14]
["binance-futures","BTCUSDT",1651868363686,2.612,35863.0,35862.9,0.047]
["binance-futures","BTCUSDT",1651868385693,7.242,35861.1,35861.0,0.331]
["binance-futures","BTCUSDT",1651868457423,7.677,35850.7,35850.6,0.017]
["binance-futures","BTCUSDT",1651868479519,2.763,35857.0,35856.9,3.58]
["binance-futures","BTCUSDT",1651868543847,0.072,35891.8,35891.7,0.012]
["binance-futures","BTCUSDT",1651868571772,1.959,35873.6,35873.5,4.765]
["binance-futures","BTCUSDT",1651868652485,0.047,35880.1,35880.0,7.909]
["binance-futures","BTCUSDT",1651868702736,5.88,35875.6,35875.5,2.814]
["binance-futures","BTCUSDT",1651868713364,0.784,35877.7,35877.6,11.415]
["binance-futures","BTCUSDT",1651868788479,0.423,35887.8,35887.7,3.503]
["binance-futures","BTCUSDT",1651868812488,2.331,35886.8,35886.7,0.969]
["binance-futures","BTCUSDT",1651868888037,1.038,35887.3,35887.2,1.006]
["binance-futures","BTCUSDT",1651868920956,9.859,35882.7,35882.6,0.036]
["binance-futures","BTCUSDT",1651869015892,6.135,35867.4,35867.3,1.228]
["binance-futures","BTCUSDT",1651869043561,2.032,35873.5,35873.4,3.797]
["binance-futures","BTCUSDT",1651869123107,5.069,35864.9,35864.8,0.185]
["binance-futures","BTCUSDT",1651869146601,0.511,35843.9,35843.8,8.115]
["binance-futures","BTCUSDT",1651869209708,2.675,35885.6,35885.5,1.251]
["binance-futures","BTCUSDT",1651869216230,0.008,35886.0,35885.9,0.057]
["binance-futures","BTCUSDT",1651869304300,0.39,35886.9,35886.8,3.287]
["binance-futures","BTCUSDT",1651869325924,6.554,35881.7,35881.6,0.047]
["binance-futures","BTCUSDT",1651869401773,0.511,35867.6,35867.5,3.528]
["binance-futures","BTCUSDT",1651869427128,3.591,35876.7,35876.6,1.787]
["binance-futures","BTCUSDT",1651869454314,0.035,35888.0,35887.9,2.159]
["binance-futures","BTCUSDT",1651869528005,2.31,35922.1,35922.0,1.547]
["binance-futures","BTCUSDT",1651869552120,1.327,35909.1,35909.0,4.483]
["binance-futures","BTCUSDT",1651869624402,3.641,35916.3,35916.2,1.468]
["binance-futures","BTCUSDT",1651869644278,1.851,35922.1,35922.0,12.616]
["binance-futures","BTCUSDT",1651869716821,1.55,35940.4,35940.3,5.355]
["binance-futures","BTCUSDT",1651869744254,7.611,35942.2,35942.1,0.168]
["binance-futures","BTCUSDT",1651869783443,2.68,35939.5,35939.4,0.086]
["binance-futures","BTCUSDT",1651869846266,1.099,35954.8,35954.7,1.068]
["binance-futures","BTCUSDT",1651869926306,0.072,35949.0,35948.9,9.741]
["binance-futures","BTCUSDT",1651869952236,0.052,35971.8,35971.7,4.599]
["binance-futures","BTCUSDT",1651870012358,1.816,36008.2,36008.1,0.013]
["binance-futures","BTCUSDT",1651870036539,1.138,36005.0,36004.9,3.893]
["binance-futures","BTCUSDT",1651870111118,1.515,36017.2,36017.1,1.466]
["binance-futures","BTCUSDT",1651870138452,0.31,36018.2,36018.1,0.587]
["binance-futures","BTCUSDT",1651870165800,0.179,36017.1,36017.0,4.448]
["binance-futures","BTCUSDT",1651870227351,5.006,36002.8,36002.7,3.288]
["binance-futures","BTCUSDT",1651870249555,0.326,36015.0,36014.9,0.121]
["binance-futures","BTCUSDT",1651870318320,3.056,36050.0,36049.9,0.55]
["binance-futures","BTCUSDT",1651870342005,2.599,36054.0,36053.9,0.49]
["binance-futures","BTCUSDT",1651870403683,0.001,36060.7,36060.1,6.107]
["binance-futures","BTCUSDT",1651870424366,19.771,36062.9,36062.8,0.252]
["binance-futures","BTCUSDT",1651870492114,0.005,36079.6,36079.5,0.16]
["binance-futures","BTCUSDT",1651870512471,0.5,36091.7,36091.6,0.03]
["binance-futures","BTCUSDT",1651870570966,0.026,36084.8,36084.7,4.835]
["binance-futures","BTCUSDT",1651870592125,0.058,36071.4,36071.3,5.864]
["binance-futures","BTCUSDT",1651870657116,4.537,36065.0,36064.9,1.214]
["binance-futures","BTCUSDT",1651870680444,1.242,36068.5,36068.4,1.33]
["binance-futures","BTCUSDT",1651870747343,4.6,36043.9,36043.8,1.972]
["binance-futures","BTCUSDT",1651870770265,1.695,36060.0,36059.9,13.057]
["binance-futures","BTCUSDT",1651870834511,0.411,36076.8,36076.7,5.635]
["binance-futures","BTCUSDT",1651870841724,0.196,36077.5,36077.4,4.711]
["binance-futures","BTCUSDT",1651870878062,1.499,36078.9,36078.8,2.524]
["binance-futures","BTCUSDT",1651870944577,2.271,36054.2,36054.1,0.811]
["binance-futures","BTCUSDT",1651870967188,1.361,36047.8,36047.7,4.037]
["binance-futures","BTCUSDT",1651871034321,4.078,36050.0,36049.9,8.378]
["binance-futures","BTCUSDT",1651871059695,0.018,36065.0,36064.9,1.288]
["binance-futures","BTCUSDT",1651871127600,5.485,36008.7,36008.6,2.662]
["binance-futures","BTCUSDT",1651871149619,0.69,36008.7,36008.6,10.137]
["binance-futures","BTCUSDT",1651871211550,5.979,35978.3,35978.2,1.245]
["binance-futures","BTCUSDT",1651871234270,1.498,36000.0,35999.9,8.53]
["binance-futures","BTCUSDT",1651871311636,2.43,36010.7,36010.6,3.721]
["binance-futures","BTCUSDT",1651871346543,12.946,36005.3,36005.2,9.142]
["binance-futures","BTCUSDT",1651871412622,5.171,36008.4,36008.3,0.992]
["binance-futures","BTCUSDT",1651871452463,1.206,36008.4,36008.3,3.226]
["binance-futures","BTCUSDT",1651871531651,5.85,36008.8,36008.7,0.97]
["binance-futures","BTCUSDT",1651871563948,1.361,36006.4,36006.3,3.535]
["binance-futures","BTCUSDT",1651871594192,0.246,36001.2,36001.1,1.252]
["binance-futures","BTCUSDT",1651871671918,0.167,35988.1,35988.0,1.666]
["binance-futures","BTCUSDT",1651871701674,5.611,35993.9,35993.8,0.499]
["binance-futures","BTCUSDT",1651871773422,0.755,35976.8,35976.7,0.911]
["binance-futures","BTCUSDT",1651871799745,0.832,35965.1,35965.0,1.391]
["binance-futures","BTCUSDT",1651871880799,5.664,35977.0,35976.9,0.377]
["binance-futures","BTCUSDT",1651871908158,1.615,35983.3,35983.2,0.333]
["binance-futures","BTCUSDT",1651871971951,0.165,35992.1,35992.0,1.375]
["binance-futures","BTCUSDT",1651872013135,1.9,35987.7,35987.6,0.21]
["binance-futures","BTCUSDT",1651872100826,0.389,35989.2,35989.1,1.448]
["binance-futures","BTCUSDT",1651872129346,1.524,35990.0,35989.9,0.978]
["binance-futures","BTCUSDT",1651872201206,0.949,36016.4,36016.3,0.554]
["binance-futures","BTCUSDT",1651872226246,0.319,36022.1,36022.0,0.077]
["binance-futures","BTCUSDT",1651872306357,0.489,36021.0,36020.9,1.649]
["binance-futures","BTCUSDT",1651872334847,8.845,36002.8,36002.7,0.211]
["binance-futures","BTCUSDT",1651872359883,0.356,36010.5,36010.4,2.257]
["binance-futures","BTCUSDT",1651872452625,0.114,36012.5,36012.4,1.107]
["binance-futures","BTCUSDT",1651872486834,0.657,36011.2,36011.1,0.574]
["binance-futures","BTCUSDT",1651872570731,0.304,36033.0,36032.9,0.224]
["binance-futures","BTCUSDT",1651872628010,1.122,36044.8,36044.7,2.37]
["binance-futures","BTCUSDT",1651872685613,0.348,36054.3,36054.2,0.297]
["binance-futures","BTCUSDT",1651872714216,0.184,36042.5,36042.4,0.788]
["binance-futures","BTCUSDT",1651872794319,1.6,36024.1,36024.0,2.297]
["binance-futures","BTCUSDT",1651872832472,1.437,36021.2,36021.1,0.302]
["binance-futures","BTCUSDT",1651872908952,0.737,35990.8,35990.7,0.032]
["binance-futures","BTCUSDT",1651872931993,0.045,35963.5,35963.4,1.279]
["binance-futures","BTCUSDT",1651873000344,0.306,35950.6,35950.5,1.354]
["binance-futures","BTCUSDT",1651873025732,0.437,35964.3,35964.2,0.777]
["binance-futures","BTCUSDT",1651873108708,0.978,35956.9,35956.8,2.286]
["binance-futures","BTCUSDT",1651873145007,1.655,35953.1,35953.0,0.32]
["binance-futures","BTCUSDT",1651873227619,2.374,35950.1,35950.0,8.083]
["binance-futures","BTCUSDT",1651873266616,0.312,35948.8,35948.7,0.999]
["binance-futures","BTCUSDT",1651873286210,7.165,35937.8,35937.7,1.581]
["binance-futures","BTCUSDT",1651873364915,2.123,35913.1,35913.0,0.439]
["binance-futures","BTCUSDT",1651873393388,3.421,35936.1,35936.0,0.365]
["binance-futures","BTCUSDT",1651873462710,0.32,35926.5,35926.4,0.153]
["binance-futures","BTCUSDT",1651873486949,2.191,35912.6,35912.5,1.35]
["binance-futures","BTCUSDT",1651873567538,1.116,35938.5,35938.4,1.606]
["binance-futures","BTCUSDT",1651873592627,8.904,35917.1,35916.6,0.009]
["binance-futures","BTCUSDT",1651873660195,7.906,35901.9,35901.8,2.427]
["binance-futures","BTCUSDT",1651873689475,0.053,35905.0,35904.9,3.716]
["binance-futures","BTCUSDT",1651873771207,0.515,35910.1,35910.0,3.771]
["binance-futures","BTCUSDT",1651873802152,5.258,35910.1,35910.0,1.826]
["binance-futures","BTCUSDT",1651873882679,9.197,35900.1,35900.0,15.587]
["binance-futures","BTCUSDT",1651873910402,9.068,35900.1,35900.0,9.556]
["binance-futures","BTCUSDT",1651873979760,0.358,35949.4,35949.3,1.401]
["binance-futures","BTCUSDT",1651874001516,1.309,35937.1,35937.0,1.554]
["binance-futures","BTCUSDT",1651874028839,0.923,35935.5,35935.4,4.909]
["binance-futures","BTCUSDT",1651874104910,0.587,35949.8,35949.7,2.01]
["binance-futures","BTCUSDT",1651874129116,5.084,35917.2,35917.1,0.005]
["binance-futures","BTCUSDT",1651874213381,3.163,35924.7,35924.6,1.509]
["binance-futures","BTCUSDT",1651874242566,13.159,35943.7,35943.6,0.116]
["binance-futures","BTCUSDT",1651874325797,5.74,35944.2,35944.1,3.521]
["binance-futures","BTCUSDT",1651874346964,14.773,35943.4,35943.3,0.367]
["binance-futures","BTCUSDT",1651874390055,6.257,35935.4,35935.3,0.863]
["binance-futures","BTCUSDT",1651874438245,0.836,35932.8,35932.7,6.893]
["binance-futures","BTCUSDT",1651874511445,0.78,35974.2,35974.1,11.498]
["binance-futures","BTCUSDT",1651874542036,2.536,35968.9,35968.8,3.561]
["binance-futures","BTCUSDT",1651874627908,3.783,35949.4,35949.3,0.448]
["binance-futures","BTCUSDT",1651874656587,2.407,35964.7,35964.6,0.005]
["binance-futures","BTCUSDT",1651874740867,1.723,35976.2,35976.1,1.971]
["binance-futures","BTCUSDT",1651874765403,1.336,35981.1,35981.0,15.171]
["binance-futures","BTCUSDT",1651874849383,3.138,35972.6,35972.5,2.456]
["binance-futures","BTCUSDT",1651874885550,3.264,35972.5,35972.4,1.259]
["binance-futures","BTCUSDT",1651874920533,1.709,35962.1,35962.0,4.036]
["binance-futures","BTCUSDT",1651875007311,1.758,35964.6,35964.5,3.182]
["binance-futures","BTCUSDT",1651875037925,0.741,35943.3,35943.2,4.151]
["binance-futures","BTCUSDT",1651875099677,6.778,35891.0,35890.9,0.333]
["binance-futures","BTCUSDT",1651875121772,0.915,35891.9,35891.8,0.237]
["binance-futures","BTCUSDT",1651875191068,4.667,35884.7,35884.6,1.254]
["binance-futures","BTCUSDT",1651875225512,2.934,35880.1,35880.0,5.381]
["binance-futures","BTCUSDT",1651875292568,2.099,35867.2,35867.1,0.884]
["binance-futures","BTCUSDT",1651875317613,0.747,35875.7,35875.6,3.1]
["binance-futures","BTCUSDT",1651875398738,0.523,35916.2,35913.9,0.002]
["binance-futures","BTCUSDT",1651875420728,3.192,35918.6,35918.5,3.105]
["binance-futures","BTCUSDT",1651875500566,0.781,35893.6,35893.5,8.234]
["binance-futures","BTCUSDT",1651875529306,0.614,35886.5,35886.4,8.524]
["binance-futures","BTCUSDT",1651875602611,1.737,35886.6,35886.5,2.714]
["binance-futures","BTCUSDT",1651875615476,0.001,35897.9,35897.3,0.102]
["binance-futures","BTCUSDT",1651875658374,0.276,35916.4,35916.3,5.961]
["binance-futures","BTCUSDT",1651875730672,4.719,35922.6,35922.5,3.005]
["binance-futures","BTCUSDT",1651875757310,0.444,35920.7,35920.6,0.16]
["binance-futures","BTCUSDT",1651875824478,7.546,35934.5,35934.4,0.369]
["binance-futures","BTCUSDT",1651875844715,0.28,35942.7,35942.6,6.709]
["binance-futures","BTCUSDT",1651875924154,0.057,35936.5,35936.4,4.28]
["binance-futures","BTCUSDT",1651875955411,7.024,35927.2,35927.1,0.062]
["binance-futures","BTCUSDT",1651876037203,8.325,35925.8,35925.7,1.421]
["binance-futures","BTCUSDT",1651876065098,0.64,35900.6,35900.5,0.767]
["binance-futures","BTCUSDT",1651876149052,3.736,35889.6,35889.5,2.869]
["binance-futures","BTCUSDT",1651876174900,1.216,35882.2,35882.1,11.848]
["binance-futures","BTCUSDT",1651876226301,9.958,35892.1,35892.0,1.266]
["binance-futures","BTCUSDT",1651876290544,1.02,35889.5,35889.4,0.622]
["binance-futures","BTCUSDT",1651876360111,0.026,35929.0,35928.9,10.524]
["binance-futures","BTCUSDT",1651876387196,13.107,35937.0,35936.9,6.337]
["binance-futures","BTCUSDT",1651876415892,8.341,35926.3,35926.2,0.125]
["binance-futures","BTCUSDT",1651876496782,0.543,35938.4,35938.3,2.427]
["binance-futures","BTCUSDT",1651876519704,13.711,35939.1,35939.0,0.172]
["binance-futures","BTCUSDT",1651876594539,4.118,35896.1,35896.0,0.613]
["binance-futures","BTCUSDT",1651876617240,0.011,35916.0,35915.9,14.978]
["binance-futures","BTCUSDT",1651876686451,14.401,35876.1,35876.0,0.005]
["binance-futures","BTCUSDT",1651876707355,0.142,35860.8,35860.7,5.751]
["binance-futures","BTCUSDT",1651876759824,11.98,35945.6,35945.5,0.089]
["binance-futures","BTCUSDT",1651876801725,0.417,35937.0,35936.7,13.728]
["binance-futures","BTCUSDT",1651876887853,0.349,35951.5,35951.4,20.466]
["binance-futures","BTCUSDT",1651876915748,0.058,35941.1,35941.0,9.871]
["binance-futures","BTCUSDT",1651876993504,1.147,35953.8,35953.7,3.807]
["binance-futures","BTCUSDT",1651877023327,0.721,35951.4,35951.3,8.539]
["binance-futures","BTCUSDT",1651877106933,1.933,35961.4,35961.3,15.339]
["binance-futures","BTCUSDT",1651877137160,2.147,35970.0,35969.9,9.468]
["binance-futures","BTCUSDT",1651877219199,0.106,35948.7,35948.6,7.121]
["binance-futures","BTCUSDT",1651877243626,0.443,35945.6,35945.5,5.909]
["binance-futures","BTCUSDT",1651877277214,4.073,35948.7,35948.6,0.409]
["binance-futures","BTCUSDT",1651877363549,1.0,35973.2,35973.1,2.614]
["binance-futures","BTCUSDT",1651877408198,6.771,36027.7,36027.6,0.007]
["binance-futures","BTCUSDT",1651877449613,0.04,36014.0,36013.8,4.35]
["binance-futures","BTCUSDT",1651877475514,0.139,36020.8,36020.7,0.505]
["binance-futures","BTCUSDT",1651877549753,0.103,36020.6,36020.5,10.214]
["binance-futures","BTCUSDT",1651877574329,6.245,36020.0,36019.9,28.627]
["binance-futures","BTCUSDT",1651877651396,0.006,36012.8,36012.7,17.112]
["binance-futures","BTCUSDT",1651877679831,0.709,36012.7,36012.6,6.182]
["binance-futures","BTCUSDT",1651877754467,0.647,36009.6,36009.5,5.932]
["binance-futures","BTCUSDT",1651877779225,7.497,36021.4,36021.3,0.218]
["binance-futures","BTCUSDT",1651877875549,97.584,36020.0,36019.9,15.518]
["binance-futures","BTCUSDT",1651877900498,2.187,35991.9,35991.8,0.441]
["binance-futures","BTCUSDT",1651877986979,0.591,35975.6,35975.5,4.015]
["binance-futures","BTCUSDT",1651878025240,0.087,35974.1,35974.0,2.948]
["binance-futures","BTCUSDT",1651878045372,2.05,35986.3,35986.2,1.909]
["binance-futures","BTCUSDT",1651878124659,2.228,36005.6,36005.5,1.956]
["binance-futures","BTCUSDT",1651878153258,67.439,36010.0,36009.9,7.426]
["binance-futures","BTCUSDT",1651878238014,0.666,35999.8,35999.7,3.905]
["binance-futures","BTCUSDT",1651878266465,0.064,36013.6,36013.5,8.772]
["binance-futures","BTCUSDT",1651878343108,0.348,36006.8,36006.7,4.528]
["binance-futures","BTCUSDT",1651878369573,0.13,36014.0,36013.9,6.49]
["binance-futures","BTCUSDT",1651878443971,7.692,36001.1,36001.0,0.139]
["binance-futures","BTCUSDT",1651878466818,6.228,35998.9,35998.8,1.609]
["binance-futures","BTCUSDT",1651878541788,0.201,35992.8,35992.7,18.546]
["binance-futures","BTCUSDT",1651878568743,2.233,36009.1,36009.0,1.299]
["binance-futures","BTCUSDT",1651878637332,2.038,36008.6,36008.5,9.474]
["binance-futures","BTCUSDT",1651878670371,0.916,36008.6,36008.5,6.707]
["binance-futures","BTCUSDT",1651878754360,4.542,36036.0,36035.9,0.51]
["binance-futures","BTCUSDT",1651878783738,0.032,36038.6,36038.5,3.227]
["binance-futures","BTCUSDT",1651878810912,0.295,36016.5,36016.4,3.759]
["binance-futures","BTCUSDT",1651878890709,0.876,36042.7,36042.6,9.349]
["binance-futures","BTCUSDT",1651878913681,0.2,36045.8,36044.0,0.115]
["binance-futures","BTCUSDT",1651878980052,11.862,36064.4,36064.3,0.341]
["binance-futures","BTCUSDT",1651879004326,2.186,36063.1,36063.0,0.048]
["binance-futures","BTCUSDT",1651879080014,1.219,36062.7,36062.6,14.056]
["binance-futures","BTCUSDT",1651879103735,0.952,36052.1,36052.0,5.323]
["binance-futures","BTCUSDT",1651879155381,0.132,36055.1,36055.0,15.619]
["binance-futures","BTCUSDT",1651879217927,0.992,36051.0,36050.9,1.915]
["binance-futures","BTCUSDT",1651879286782,6.974,36088.9,36088.8,3.102]
["binance-futures","BTCUSDT",1651879311168,6.884,36071.4,36071.3,0.254]
["binance-futures","BTCUSDT",1651879374348,8.746,36073.3,36073.2,0.059]
["binance-futures","BTCUSDT",1651879403017,6.99,36063.5,36063.4,0.439]
["binance-futures","BTCUSDT",1651879469273,7.506,36071.0,36070.9,2.149]
["binance-futures","BTCUSDT",1651879496769,1.136,36072.1,36072.0,6.215]
["binance-futures","BTCUSDT",1651879568731,0.345,36072.4,36072.3,3.795]
["binance-futures","BTCUSDT",1651879591433,3.167,36082.5,36082.4,0.535]
["binance-futures","BTCUSDT",1651879614562,6.104,36079.6,36079.5,0.614]
["binance-futures","BTCUSDT",1651879690218,0.229,36067.7,36067.6,11.335]
["binance-futures","BTCUSDT",1651879722376,0.044,36068.3,36068.2,14.405]
["binance-futures","BTCUSDT",1651879798070,1.468,36068.8,36068.7,0.458]
["binance-futures","BTCUSDT",1651879824018,10.74,36065.6,36065.5,22.294]
["binance-futures","BTCUSDT",1651879891300,1.595,36074.4,36074.3,17.301]
["binance-futures","BTCUSDT",1651879915402,0.21,36069.0,36068.9,4.146]
["binance-futures","BTCUSDT",1651879986527,15.22,36044.0,36043.9,2.639]
["binance-futures","BTCUSDT",1651880011544,0.777,36032.8,36032.7,1.046]
["binance-futures","BTCUSDT",1651880082973,2.519,36036.9,36036.8,2.455]
["binance-futures","BTCUSDT",1651880102098,16.023,36032.8,36032.7,41.924]
["binance-futures","BTCUSDT",1651880174811,9.509,36045.3,36045.2,0.66]
["binance-futures","BTCUSDT",1651880202609,0.001,36038.9,36038.8,31.354]
["binance-futures","BTCUSDT",1651880297644,3.203,36041.9,36041.8,5.474]
["binance-futures","BTCUSDT",1651880312010,6.356,36041.5,36041.4,0.643]
["binance-futures","BTCUSDT",1651880366555,0.798,36046.9,36046.8,5.124]
["binance-futures","BTCUSDT",1651880451547,7.536,36037.9,36037.8,2.07]
["binance-futures","BTCUSDT",1651880486273,16.456,36044.7,36044.6,0.206]
["binance-futures","BTCUSDT",1651880574244,9.321,36049.1,36049.0,0.007]
["binance-futures","BTCUSDT",1651880602399,0.028,36048.9,36048.8,9.89]
["binance-futures","BTCUSDT",1651880674518,1.165,36053.3,36053.2,3.327]
["binance-futures","BTCUSDT",1651880705809,12.463,36065.5,36065.4,0.029]
["binance-futures","BTCUSDT",1651880775628,0.27,36011.5,36010.0,1.269]
["binance-futures","BTCUSDT",1651880799744,5.35,36011.5,36011.4,0.045]
["binance-futures","BTCUSDT",1651880883173,6.542,36012.7,36012.6,0.595]
["binance-futures","BTCUSDT",1651880909957,0.818,36012.7,36012.6,8.141]
["binance-futures","BTCUSDT",1651880968785,0.706,36017.2,36017.1,1.892]
["binance-futures","BTCUSDT",1651881018981,0.1,36048.2,36048.1,14.728]
["binance-futures","BTCUSDT",1651881090466,10.154,36047.1,36047.0,1.638]
["binance-futures","BTCUSDT",1651881118848,18.32,36042.8,36042.7,0.286]
["binance-futures","BTCUSDT",1651881200269,0.586,36025.4,36025.3,1.617]
["binance-futures","BTCUSDT",1651881227321,0.639,36018.0,36017.9,1.579]
["binance-futures","BTCUSDT",1651881253652,0.595,36021.4,36021.3,10.934]
["binance-futures","BTCUSDT",1651881335765,7.303,36005.1,36005.0,1.121]
["binance-futures","BTCUSDT",1651881360268,5.13,36000.2,36000.1,2.997]
["binance-futures","BTCUSDT",1651881435936,1.659,36000.3,36000.2,4.283]
["binance-futures","BTCUSDT",1651881463246,8.899,36008.8,36008.7,0.027]
["binance-futures","BTCUSDT",1651881540686,7.769,36009.2,36009.1,0.461]
["binance-futures","BTCUSDT",1651881570680,14.132,35997.6,35997.5,0.73]
["binance-futures","BTCUSDT",1651881570713,14.132,35997.6,35997.5,0.715]
["binance-futures","BTCUSDT",1651881570745,14.195,35997.6,35997.5,0.715]
["binance-futures","BTCUSDT",1651881570807,14.14,35997.6,35997.5,0.715]
["binance-futures","BTCUSDT",1651881570844,13.39,35997.6,35997.5,0.715]
["binance-futures","BTCUSDT",1651881571216,14.14,35997.6,35997.5,0.715]
["binance-futures","BTCUSDT",1651881571283,14.135,35997.6,35997.5,0.715]
["binance-futures","BTCUSDT",1651881571413,14.134,35997.6,35997.5,0.725]
["binance-futures","BTCUSDT",1651881571446,13.934,35997.6,35997.5,0.726]
["binance-futures","BTCUSDT",1651881571515,13.934,35997.6,35997.5,0.725]
["binance-futures","BTCUSDT",1651881571613,13.934,35997.6,35997.5,0.728]
["binance-futures","BTCUSDT",1651881571678,13.936,35997.6,35997.5,0.728]
["binance-futures","BTCUSDT",1651881571744,13.885,35997.6,35997.5,0.728]
["binance-futures","BTCUSDT",1651881571776,13.877,35997.6,35997.5,0.728]
["binance-futures","BTCUSDT",1651881571844,13.885,35997.6,35997.5,0.729]
["binance-futures","BTCUSDT",1651881572105,13.888,35997.6,35997.5,0.728]
["binance-futures","BTCUSDT",1651881572208,13.888,35997.6,35997.5,0.723]
["binance-futures","BTCUSDT",1651881572348,13.138,35997.6,35997.5,0.723]
["binance-futures","BTCUSDT",1651881572412,13.139,35997.6,35997.5,0.723]
["binance-futures","BTCUSDT",1651881572510,13.142,35997.6,35997.5,0.72]
["binance-futures","BTCUSDT",1651881572612,13.142,35997.6,35997.5,0.722]
["binance-futures","BTCUSDT",1651881572653,13.142,35997.6,35997.5,0.878]
["binance-futures","BTCUSDT",1651881572686,13.142,35997.6,35997.5,1.297]
["binance-futures","BTCUSDT",1651881572857,13.142,35997.6,35997.5,1.253]
["binance-futures","BTCUSDT",1651881573063,13.135,35997.6,35997.5,0.878]
["binance-futures","BTCUSDT",1651881573199,12.735,35997.6,35997.5,0.878]
["binance-futures","BTCUSDT",1651881573307,12.735,35997.6,35997.5,1.379]
["binance-futures","BTCUSDT",1651881573343,12.735,35997.6,35997.5,1.254]
["binance-futures","BTCUSDT",1651881573408,12.429,35997.6,35997.5,1.253]
["binance-futures","BTCUSDT",1651881573441,12.753,35997.6,35997.5,1.264]
["binance-futures","BTCUSDT",1651881573470,12.453,35997.6,35997.5,1.266]
["binance-futures","BTCUSDT",1651881573644,12.456,35997.6,35997.5,1.266]
["binance-futures","BTCUSDT",1651881574062,12.756,35997.6,35997.5,1.257]
["binance-futures","BTCUSDT",1651881574098,12.756,35997.6,35997.5,1.267]
["binance-futures","BTCUSDT",1651881574124,12.756,35997.6,35997.5,0.892]
["binance-futures","BTCUSDT",1651881574193,12.75,35997.6,35997.5,0.892]
["binance-futures","BTCUSDT",1651881574228,12.75,35997.6,35997.5,0.896]
["binance-futures","BTCUSDT",1651881574263,14.15,35997.6,35997.5,0.896]
["binance-futures","BTCUSDT",1651881574304,14.15,35997.6,35997.5,0.951]
["binance-futures","BTCUSDT",1651881574336,14.558,35997.6,35997.5,0.95]
["binance-futures","BTCUSDT",1651881574370,14.158,35997.6,35997.5,0.95]
["binance-futures","BTCUSDT",1651881574405,14.158,35997.6,35997.5,0.951]
["binance-futures","BTCUSDT",1651881574445,14.158,35997.6,35997.5,0.95]
["binance-futures","BTCUSDT",1651881574507,13.857,35997.6,35997.5,1.325]
["binance-futures","BTCUSDT",1651881574547,13.856,35997.6,35997.5,1.325]
["binance-futures","BTCUSDT",1651881574577,13.443,35997.6,35997.5,1.325]
["binance-futures","BTCUSDT",1651881574681,12.456,35997.6,35997.5,2.075]
["binance-futures","BTCUSDT",1651881574716,12.256,35997.6,35997.5,2.073]
["binance-futures","BTCUSDT",1651881574750,12.256,35997.6,35997.5,0.951]
["binance-futures","BTCUSDT",1651881574992,12.256,35997.6,35997.5,1.326]
["binance-futures","BTCUSDT",1651881575024,12.456,35997.6,35997.5,1.326]
["binance-futures","BTCUSDT",1651881575227,12.457,35997.6,35997.5,1.326]
["binance-futures","BTCUSDT",1651881575323,12.457,35997.6,35997.5,1.322]
["binance-futures","BTCUSDT",1651881575357,12.457,35997.6,35997.5,1.05]
["binance-futures","BTCUSDT",1651881575423,12.425,35997.6,35997.5,1.05]
["binance-futures","BTCUSDT",1651881575461,12.44,35997.6,35997.5,1.03]
["binance-futures","BTCUSDT",1651881575492,12.398,35997.6,35997.5,1.404]
["binance-futures","BTCUSDT",1651881575660,12.098,35997.6,35997.5,1.404]
["binance-futures","BTCUSDT",1651881575717,12.398,35997.6,35997.5,0.271]
["binance-futures","BTCUSDT",1651881575731,13.15,35997.6,35996.8,0.052]
["binance-futures","BTCUSDT",1651881575755,0.165,35997.5,35996.8,0.052]
["binance-futures","BTCUSDT",1651881575791,11.422,35996.9,35996.8,0.05]
["binance-futures","BTCUSDT",1651881575820,16.0,35996.9,35996.8,0.05]
["binance-futures","BTCUSDT",1651881575852,17.637,35996.9,35996.8,0.744]
["binance-futures","BTCUSDT",1651881575882,19.96,35996.9,35996.8,0.694]
["binance-futures","BTCUSDT",1651881575913,3.25,35996.6,35996.5,0.01]
["binance-futures","BTCUSDT",1651881575968,8.089,35996.6,35996.5,0.01]
["binance-futures","BTCUSDT",1651881576042,26.86,35996.6,35995.5,0.009]
["binance-futures","BTCUSDT",1651881576073,12.861,35995.6,35995.5,0.009]
["binance-futures","BTCUSDT",1651881576096,15.851,35995.6,35995.5,0.009]
["binance-futures","BTCUSDT",1651881576137,0.026,35994.1,35994.0,0.021]
["binance-futures","BTCUSDT",1651881576168,9.691,35994.1,35994.0,0.703]
["binance-futures","BTCUSDT",1651881576205,10.858,35994.1,35994.0,0.065]
["binance-futures","BTCUSDT",1651881576234,10.902,35994.1,35994.0,0.065]
["binance-futures","BTCUSDT",1651881576269,10.858,35994.1,35994.0,0.703]
["binance-futures","BTCUSDT",1651881576301,10.977,35994.1,35994.0,0.703]
["binance-futures","BTCUSDT",1651881576370,11.021,35994.1,35994.0,0.703]
["binance-futures","BTCUSDT",1651881576403,12.434,35994.1,35994.0,0.703]
["binance-futures","BTCUSDT",1651881576435,12.434,35994.1,35994.0,0.642]
["binance-futures","BTCUSDT",1651881576467,12.434,35994.1,35994.0,0.638]
["binance-futures","BTCUSDT",1651881576506,4.058,35994.0,35993.9,0.045]
["binance-futures","BTCUSDT",1651881576543,4.108,35994.0,35993.9,0.045]
["binance-futures","BTCUSDT",1651881576577,1.907,35993.6,35993.5,0.026]
["binance-futures","BTCUSDT",1651881576605,7.884,35993.6,35993.5,0.685]
["binance-futures","BTCUSDT",1651881576680,7.903,35993.6,35993.5,0.685]
["binance-futures","BTCUSDT",1651881576744,7.916,35993.6,35993.5,0.687]
["binance-futures","BTCUSDT",1651881576818,9.316,35993.6,35993.5,0.687]
["binance-futures","BTCUSDT",1651881576852,9.36,35993.6,35993.5,0.687]
["binance-futures","BTCUSDT",1651881576888,9.456,35993.6,35993.5,0.643]
["binance-futures","BTCUSDT",1651881577017,9.873,35993.6,35993.5,0.477]
["binance-futures","BTCUSDT",1651881577049,9.888,35993.6,35993.5,0.521]
["binance-futures","BTCUSDT",1651881577084,9.89,35993.6,35993.5,0.521]
["binance-futures","BTCUSDT",1651881577115,8.773,35993.6,35993.5,0.521]
["binance-futures","BTCUSDT",1651881577150,8.729,35993.6,35993.5,0.521]
["binance-futures","BTCUSDT",1651881577185,8.773,35993.6,35993.5,0.521]
["binance-futures","BTCUSDT",1651881577248,8.773,35993.6,35993.5,0.477]
["binance-futures","BTCUSDT",1651881577351,8.729,35993.6,35993.5,0.521]
["binance-futures","BTCUSDT",1651881577386,11.297,35993.6,35993.5,0.477]
["binance-futures","BTCUSDT",1651881577418,11.897,35993.6,35993.5,0.277]
["binance-futures","BTCUSDT",1651881577523,11.783,35993.6,35993.5,0.277]
["binance-futures","BTCUSDT",1651881577593,11.789,35993.6,35993.5,0.277]
["binance-futures","BTCUSDT",1651881577691,10.389,35993.6,35993.5,0.277]
["binance-futures","BTCUSDT",1651881578059,9.316,35993.6,35993.5,0.277]
["binance-futures","BTCUSDT",1651881578094,9.316,35993.6,35993.5,0.27]
["binance-futures","BTCUSDT",1651881578125,10.716,35993.6,35993.5,0.27]
["binance-futures","BTCUSDT",1651881578231,9.316,35993.6,35993.5,0.27]
["binance-futures","BTCUSDT",1651881578288,9.319,35993.6,35993.5,0.36]
["binance-futures","BTCUSDT",1651881578328,9.386,35993.6,35993.5,0.36]
["binance-futures","BTCUSDT",1651881578362,9.386,35993.6,35993.5,0.467]
["binance-futures","BTCUSDT",1651881578429,9.399,35993.6,35993.5,0.294]
["binance-futures","BTCUSDT",1651881578457,10.799,35993.6,35993.5,0.205]
["binance-futures","BTCUSDT",1651881578492,10.799,35993.6,35993.5,0.207]
["binance-futures","BTCUSDT",1651881578525,10.729,35993.6,35993.5,0.207]
["binance-futures","BTCUSDT",1651881578558,10.73,35993.6,35993.5,0.207]
["binance-futures","BTCUSDT",1651881578587,10.73,35993.6,35993.5,0.112]
["binance-futures","BTCUSDT",1651881578695,9.33,35993.6,35993.5,0.112]
["binance-futures","BTCUSDT",1651881579028,8.84,35993.6,35993.5,0.112]
["binance-futures","BTCUSDT",1651881579129,8.84,35993.6,35993.5,0.907]
["binance-futures","BTCUSDT",1651881579162,8.465,35993.6,35993.5,0.807]
["binance-futures","BTCUSDT",1651881579193,8.06,35993.6,35993.5,0.112]
["binance-futures","BTCUSDT",1651881579229,8.06,35993.6,35993.5,0.806]
["binance-futures","BTCUSDT",1651881579263,8.06,35993.6,35993.5,0.121]
["binance-futures","BTCUSDT",1651881579296,8.465,35993.6,35993.5,0.816]
["binance-futures","BTCUSDT",1651881579332,8.84,35993.6,35993.5,0.072]
["binance-futures","BTCUSDT",1651881579368,10.24,35993.6,35993.5,0.052]
["binance-futures","BTCUSDT",1651881579504,10.24,35993.6,35993.5,0.051]
["binance-futures","BTCUSDT",1651881579567,10.246,35993.6,35993.5,0.051]
["binance-futures","BTCUSDT",1651881579704,8.039,35993.6,35993.5,0.051]
["binance-futures","BTCUSDT",1651881579741,7.634,35993.6,35993.5,0.051]
["binance-futures","BTCUSDT",1651881579811,7.634,35993.6,35993.5,0.045]
["binance-futures","BTCUSDT",1651881579915,7.034,35993.6,35993.5,0.045]
["binance-futures","BTCUSDT",1651881579945,6.284,35993.6,35993.5,0.045]
["binance-futures","BTCUSDT",1651881579977,5.484,35993.6,35993.5,0.045]
["binance-futures","BTCUSDT",1651881580012,5.065,35993.6,35993.5,0.045]
["binance-futures","BTCUSDT",1651881580044,5.083,35993.6,35993.5,0.045]
["binance-futures","BTCUSDT",1651881580183,3.258,35993.1,35993.0,0.275]
["binance-futures","BTCUSDT",1651881580215,2.561,35993.1,35993.0,0.285]
["binance-futures","BTCUSDT",1651881580283,2.572,35993.1,35993.0,0.285]
["binance-futures","BTCUSDT",1651881580314,2.572,35993.1,35993.0,0.344]
["binance-futures","BTCUSDT",1651881580348,2.572,35993.1,35993.0,1.039]
["binance-futures","BTCUSDT",1651881580375,2.541,35993.1,35993.0,1.039]
["binance-futures","BTCUSDT",1651881580420,2.541,35993.1,35993.0,0.344]
["binance-futures","BTCUSDT",1651881580452,2.664,35993.1,35993.0,0.344]
["binance-futures","BTCUSDT",1651881580552,2.713,35993.1,35993.0,0.344]
["binance-futures","BTCUSDT",1651881580582,2.732,35993.1,35993.0,0.344]
["binance-futures","BTCUSDT",1651881580614,3.482,35993.1,35993.0,0.344]
["binance-futures","BTCUSDT",1651881580754,3.495,35993.1,35993.0,0.344]
["binance-futures","BTCUSDT",1651881581120,3.499,35993.1,35993.0,0.344]
["binance-futures","BTCUSDT",1651881581260,3.49,35993.1,35993.0,0.344]
["binance-futures","BTCUSDT",1651881581321,3.49,35993.1,35993.0,0.361]
["binance-futures","BTCUSDT",1651881581359,2.74,35993.1,35993.0,0.361]
["binance-futures","BTCUSDT",1651881581436,2.723,35993.1,35993.0,1.661]
["binance-futures","BTCUSDT",1651881581464,2.723,35993.1,35993.0,1.149]
["binance-futures","BTCUSDT",1651881581498,2.723,35993.1,35993.0,1.105]
["binance-futures","BTCUSDT",1651881581537,2.723,35993.1,35993.0,1.149]
["binance-futures","BTCUSDT",1651881581710,4.127,35993.1,35993.0,0.643]
["binance-futures","BTCUSDT",1651881581734,4.127,35993.1,35993.0,0.361]
["binance-futures","BTCUSDT",1651881581808,2.727,35993.1,35993.0,0.361]
["binance-futures","BTCUSDT",1651881581952,2.727,35993.1,35993.0,0.359]
["binance-futures","BTCUSDT",1651881582023,2.748,35993.1,35993.0,0.359]
["binance-futures","BTCUSDT",1651881582267,2.748,35993.1,35993.0,0.514]
["binance-futures","BTCUSDT",1651881582289,2.748,35993.1,35993.0,0.525]
["binance-futures","BTCUSDT",1651881582331,4.148,35993.1,35993.0,0.396]
["binance-futures","BTCUSDT",1651881582399,4.148,35993.1,35993.0,0.326]
["binance-futures","BTCUSDT",1651881582436,2.748,35993.1,35993.0,0.206]
["binance-futures","BTCUSDT",1651881582477,2.748,35993.1,35993.0,0.901]
["binance-futures","BTCUSDT",1651881582510,3.873,35993.1,35993.0,0.317]
["binance-futures","BTCUSDT",1651881582532,5.014,35993.1,35993.0,0.196]
["binance-futures","BTCUSDT",1651881582573,4.995,35993.1,35993.0,0.196]
["binance-futures","BTCUSDT",1651881582610,5.011,35993.1,35993.0,0.063]
["binance-futures","BTCUSDT",1651881582708,5.011,35993.1,35993.0,0.056]
["binance-futures","BTCUSDT",1651881582773,5.582,35993.1,35993.0,0.056]
["binance-futures","BTCUSDT",1651881582871,4.457,35993.1,35993.0,0.431]
["binance-futures","BTCUSDT",1651881582906,4.346,35993.1,35993.0,0.431]
["binance-futures","BTCUSDT",1651881583013,5.746,35993.1,35993.0,0.431]
["binance-futures","BTCUSDT",1651881583047,0.046,35991.1,35991.0,1.776]
["binance-futures","BTCUSDT",1651881583078,0.581,35991.1,35991.0,2.318]
["binance-futures","BTCUSDT",1651881583113,0.852,35991.1,35991.0,2.318]
["binance-futures","BTCUSDT",1651881583149,0.708,35991.1,35991.0,2.512]
["binance-futures","BTCUSDT",1651881583216,0.771,35991.1,35991.0,2.137]
["binance-futures","BTCUSDT",1651881583253,2.206,35991.1,35991.0,1.899]
["binance-futures","BTCUSDT",1651881583280,3.206,35991.1,35991.0,1.901]
["binance-futures","BTCUSDT",1651881583351,3.195,35991.1,35991.0,1.903]
["binance-futures","BTCUSDT",1651881583379,3.178,35991.1,35991.0,1.903]
["binance-futures","BTCUSDT",1651881583421,3.178,35991.1,35991.0,3.13]
["binance-futures","BTCUSDT",1651881583454,3.161,35991.1,35991.0,4.314]
["binance-futures","BTCUSDT",1651881583486,2.117,35991.1,35991.0,4.358]
["binance-futures","BTCUSDT",1651881583525,2.223,35991.1,35991.0,5.053]
["binance-futures","BTCUSDT",1651881583557,2.267,35991.1,35991.0,5.053]
["binance-futures","BTCUSDT",1651881583590,2.267,35991.1,35991.0,5.037]
["binance-futures","BTCUSDT",1651881583624,2.267,35991.1,35991.0,4.342]
["binance-futures","BTCUSDT",1651881583702,2.267,35991.1,35991.0,4.223]
["binance-futures","BTCUSDT",1651881583736,2.267,35991.1,35991.0,2.562]
["binance-futures","BTCUSDT",1651881583769,2.267,35991.1,35991.0,2.8]
["binance-futures","BTCUSDT",1651881583844,2.267,35991.1,35991.0,2.852]
["binance-futures","BTCUSDT",1651881583873,2.332,35991.1,35991.0,2.477]
["binance-futures","BTCUSDT",1651881583911,2.332,35991.1,35991.0,2.421]
["binance-futures","BTCUSDT",1651881583941,2.283,35991.1,35991.0,2.421]
["binance-futures","BTCUSDT",1651881583970,6.341,35991.1,35991.0,2.139]
["binance-futures","BTCUSDT",1651881584010,6.264,35991.1,35991.0,2.139]
["binance-futures","BTCUSDT",1651881584043,6.293,35991.1,35991.0,2.037]
["binance-futures","BTCUSDT",1651881584075,7.043,35991.1,35991.0,2.037]
["binance-futures","BTCUSDT",1651881584110,7.697,35991.1,35991.0,2.037]
["binance-futures","BTCUSDT",1651881584281,8.697,35991.1,35991.0,2.037]
["binance-futures","BTCUSDT",1651881584318,8.697,35991.1,35991.0,2.044]
["binance-futures","BTCUSDT",1651881584354,8.697,35991.1,35991.0,2.042]
["binance-futures","BTCUSDT",1651881584426,8.825,35991.1,35991.0,2.042]
["binance-futures","BTCUSDT",1651881584495,8.697,35991.1,35991.0,2.042]
["binance-futures","BTCUSDT",1651881584562,7.947,35991.1,35991.0,2.042]
["binance-futures","BTCUSDT",1651881584594,7.948,35991.1,35991.0,2.042]
["binance-futures","BTCUSDT",1651881584632,7.949,35991.1,35991.0,2.737]
["binance-futures","BTCUSDT",1651881584662,7.915,35991.1,35991.0,2.146]
["binance-futures","BTCUSDT",1651881584704,7.871,35991.1,35991.0,2.042]
["binance-futures","BTCUSDT",1651881584815,7.865,35991.1,35991.0,2.042]
["binance-futures","BTCUSDT",1651881585072,6.849,35991.1,35991.0,2.42]
["binance-futures","BTCUSDT",1651881585110,6.836,35991.1,35991.0,2.389]
["binance-futures","BTCUSDT",1651881585138,6.828,35991.1,35991.0,2.389]
["binance-futures","BTCUSDT",1651881585171,6.827,35991.1,35991.0,2.389]
["binance-futures","BTCUSDT",1651881585206,6.889,35991.1,35991.0,2.375]
["binance-futures","BTCUSDT",1651881585244,6.885,35991.1,35991.0,2.375]
["binance-futures","BTCUSDT",1651881585281,6.885,35991.1,35991.0,2.377]
["binance-futures","BTCUSDT",1651881585309,6.869,35991.1,35991.0,2.377]
["binance-futures","BTCUSDT",1651881585340,6.869,35991.1,35991.0,3.127]
["binance-futures","BTCUSDT",1651881585417,6.869,35991.1,35991.0,3.179]
["binance-futures","BTCUSDT",1651881585452,6.869,35991.1,35991.0,3.18]
["binance-futures","BTCUSDT",1651881585489,6.869,35991.1,35991.0,3.169]
["binance-futures","BTCUSDT",1651881585527,6.934,35991.1,35991.0,3.169]
["binance-futures","BTCUSDT",1651881585596,6.918,35991.1,35991.0,3.169]
["binance-futures","BTCUSDT",1651881585627,6.935,35991.1,35991.0,3.169]
["binance-futures","BTCUSDT",1651881585666,6.935,35991.1,35991.0,3.156]
["binance-futures","BTCUSDT",1651881585739,6.935,35991.1,35991.0,3.851]
["binance-futures","BTCUSDT",1651881585770,6.95,35991.1,35991.0,3.156]
["binance-futures","BTCUSDT",1651881585801,6.935,35991.1,35991.0,3.895]
["binance-futures","BTCUSDT",1651881585835,6.935,35991.1,35991.0,3.2]
["binance-futures","BTCUSDT",1651881585905,6.935,35991.1,35991.0,3.894]
["binance-futures","BTCUSDT",1651881585939,6.935,35991.1,35991.0,3.155]
["binance-futures","BTCUSDT",1651881585971,6.886,35991.1,35991.0,3.85]
["binance-futures","BTCUSDT",1651881586005,6.886,35991.1,35991.0,3.155]
["binance-futures","BTCUSDT",1651881586033,6.897,35991.1,35991.0,3.155]
["binance-futures","BTCUSDT",1651881586068,6.933,35991.1,35991.0,3.266]
["binance-futures","BTCUSDT",1651881586100,6.934,35991.1,35991.0,3.266]
["binance-futures","BTCUSDT",1651881586132,6.933,35991.1,35991.0,3.266]
["binance-futures","BTCUSDT",1651881586161,6.868,35991.1,35991.0,3.266]
["binance-futures","BTCUSDT",1651881586195,6.868,35991.1,35991.0,3.268]
["binance-futures","BTCUSDT",1651881586228,2.778,35991.1,35991.0,3.565]
["binance-futures","BTCUSDT",1651881586269,2.734,35991.1,35991.0,4.776]
["binance-futures","BTCUSDT",1651881586332,2.734,35991.1,35991.0,4.777]
["binance-futures","BTCUSDT",1651881586401,2.734,35991.1,35991.0,4.762]
["binance-futures","BTCUSDT",1651881586488,1.218,35991.1,35991.0,6.73]
["binance-futures","BTCUSDT",1651881586521,0.065,35991.9,35991.0,9.3]
["binance-futures","BTCUSDT",1651881586548,0.065,35991.9,35991.8,6.198]
["binance-futures","BTCUSDT",1651881586578,0.001,35992.6,35992.1,0.021]
["binance-futures","BTCUSDT",1651881586605,1.428,35995.4,35994.0,0.332]
["binance-futures","BTCUSDT",1651881586670,1.425,35995.4,35995.3,4.038]
["binance-futures","BTCUSDT",1651881586699,1.425,35995.4,35995.3,8.353]
["binance-futures","BTCUSDT",1651881586742,1.425,35995.4,35995.3,11.218]
["binance-futures","BTCUSDT",1651881586787,1.425,35995.4,35995.3,12.585]
["binance-futures","BTCUSDT",1651881586828,1.425,35995.4,35995.3,12.787]
["binance-futures","BTCUSDT",1651881586858,1.425,35995.4,35995.3,12.483]
["binance-futures","BTCUSDT",1651881586885,1.425,35995.4,35995.3,10.29]
["binance-futures","BTCUSDT",1651881586930,1.425,35995.4,35995.3,10.293]
["binance-futures","BTCUSDT",1651881587028,1.425,35995.4,35995.3,10.718]
["binance-futures","BTCUSDT",1651881587059,1.465,35995.4,35995.3,10.718]
["binance-futures","BTCUSDT",1651881587094,1.509,35995.4,35995.3,10.585]
["binance-futures","BTCUSDT",1651881587128,1.509,35995.4,35995.3,10.602]
["binance-futures","BTCUSDT",1651881587154,1.465,35995.4,35995.3,10.536]
["binance-futures","BTCUSDT",1651881587191,0.084,35995.4,35995.3,9.333]
["binance-futures","BTCUSDT",1651881587223,0.04,35995.4,35995.3,10.382]
["binance-futures","BTCUSDT",1651881587357,0.04,35995.4,35995.3,9.943]
["binance-futures","BTCUSDT",1651881587393,0.678,35995.4,35995.3,5.788]
["binance-futures","BTCUSDT",1651881587426,0.678,35995.4,35995.3,5.798]
["binance-futures","BTCUSDT",1651881587455,0.722,35995.4,35995.3,5.798]
["binance-futures","BTCUSDT",1651881587495,0.723,35995.4,35995.3,5.798]
["binance-futures","BTCUSDT",1651881587526,0.723,35995.4,35995.3,5.673]
["binance-futures","BTCUSDT",1651881587597,0.723,35995.4,35995.3,5.686]
["binance-futures","BTCUSDT",1651881587635,0.087,35995.4,35995.3,5.679]
["binance-futures","BTCUSDT",1651881587699,0.087,35995.4,35995.3,6.074]
["binance-futures","BTCUSDT",1651881587730,0.087,35995.4,35995.3,6.118]
["binance-futures","BTCUSDT",1651881587764,0.047,35995.4,35995.3,6.074]
["binance-futures","BTCUSDT",1651881587831,0.047,35995.4,35995.3,5.635]
["binance-futures","BTCUSDT",1651881587864,3.058,35995.4,35995.3,3.708]
["binance-futures","BTCUSDT",1651881587899,4.792,35995.4,35995.3,1.102]
["binance-futures","BTCUSDT",1651881587930,4.792,35995.4,35995.3,1.852]
["binance-futures","BTCUSDT",1651881587962,4.792,35995.4,35995.3,1.102]
["binance-futures","BTCUSDT",1651881588024,4.799,35995.4,35995.3,0.749]
["binance-futures","BTCUSDT",1651881588091,4.808,35995.4,35995.3,0.749]
["binance-futures","BTCUSDT",1651881588153,4.808,35995.4,35995.3,0.759]
["binance-futures","BTCUSDT",1651881588192,5.558,35995.4,35995.3,0.902]
["binance-futures","BTCUSDT",1651881588221,4.795,35995.4,35995.3,0.902]
["binance-futures","BTCUSDT",1651881588300,5.933,35995.4,35995.3,0.902]
["binance-futures","BTCUSDT",1651881588335,5.964,35995.4,35995.3,0.841]
["binance-futures","BTCUSDT",1651881588366,5.972,35995.4,35995.3,0.841]
["binance-futures","BTCUSDT",1651881588440,5.596,35995.4,35995.3,0.841]
["binance-futures","BTCUSDT",1651881588541,5.597,35995.4,35995.3,0.811]
["binance-futures","BTCUSDT",1651881588570,5.597,35995.4,35995.3,0.883]
["binance-futures","BTCUSDT",1651881588599,9.314,35995.4,35995.3,0.883]
["binance-futures","BTCUSDT",1651881588665,9.353,35995.4,35995.3,0.873]
["binance-futures","BTCUSDT",1651881588910,9.653,35995.4,35995.3,0.873]
["binance-futures","BTCUSDT",1651881588950,8.624,35995.4,35995.3,0.873]
["binance-futures","BTCUSDT",1651881588985,4.144,35995.4,35995.3,0.873]
["binance-futures","BTCUSDT",1651881589018,4.175,35995.4,35995.3,1.344]
["binance-futures","BTCUSDT",1651881589050,4.175,35995.4,35995.3,1.396]
["binance-futures","BTCUSDT",1651881589082,4.175,35995.4,35995.3,1.446]
["binance-futures","BTCUSDT",1651881589155,4.175,35995.4,35995.3,1.386]
["binance-futures","BTCUSDT",1651881589186,4.175,35995.4,35995.3,1.351]
["binance-futures","BTCUSDT",1651881589215,4.219,35995.4,35995.3,1.351]
["binance-futures","BTCUSDT",1651881589251,4.219,35995.4,35995.3,0.97]
["binance-futures","BTCUSDT",1651881589285,4.232,35995.4,35995.3,0.595]
["binance-futures","BTCUSDT",1651881589320,4.232,35995.4,35995.3,0.551]
["binance-futures","BTCUSDT",1651881589351,4.232,35995.4,35995.3,0.224]
["binance-futures","BTCUSDT",1651881589417,5.12,35995.4,35995.3,0.224]
["binance-futures","BTCUSDT",1651881589512,5.089,35995.4,35995.3,0.224]
["binance-futures","BTCUSDT",1651881589551,5.08,35995.4,35995.3,0.224]
["binance-futures","BTCUSDT",1651881589623,5.139,35995.4,35995.3,0.224]
["binance-futures","BTCUSDT",1651881589651,5.139,35995.4,35995.3,0.268]
["binance-futures","BTCUSDT",1651881589720,5.095,35995.4,35995.3,0.268]
["binance-futures","BTCUSDT",1651881589750,5.139,35995.4,35995.3,0.224]
["binance-futures","BTCUSDT",1651881589790,5.139,35995.4,35995.3,0.223]
["binance-futures","BTCUSDT",1651881589863,5.179,35995.4,35995.3,0.223]
["binance-futures","BTCUSDT",1651881590104,9.426,35995.4,35995.3,0.253]
["binance-futures","BTCUSDT",1651881590135,9.426,35995.4,35995.3,0.254]
["binance-futures","BTCUSDT",1651881590177,9.455,35995.4,35995.3,0.254]
["binance-futures","BTCUSDT",1651881590214,9.844,35995.4,35995.3,0.215]
["binance-futures","BTCUSDT",1651881590270,9.769,35995.4,35995.3,0.215]
["binance-futures","BTCUSDT",1651881590306,9.394,35995.4,35995.3,0.329]
["binance-futures","BTCUSDT",1651881590343,9.769,35995.4,35995.3,0.216]
["binance-futures","BTCUSDT",1651881590380,9.813,35995.4,35995.3,0.246]
["binance-futures","BTCUSDT",1651881590450,9.82,35995.4,35995.3,0.246]
["binance-futures","BTCUSDT",1651881590486,9.386,35995.4,35995.3,0.217]
["binance-futures","BTCUSDT",1651881590551,8.948,35995.4,35995.3,0.217]
["binance-futures","BTCUSDT",1651881590582,9.007,35995.4,35995.3,0.139]
["binance-futures","BTCUSDT",1651881590727,9.146,35995.4,35995.3,0.139]
["binance-futures","BTCUSDT",1651881590758,9.521,35995.4,35995.3,0.139]
["binance-futures","BTCUSDT",1651881590796,0.569,35992.6,35992.5,0.909]
["binance-futures","BTCUSDT",1651881590826,0.613,35992.6,35992.5,2.143]
["binance-futures","BTCUSDT",1651881590858,1.613,35992.6,35992.5,1.924]
["binance-futures","BTCUSDT",1651881590892,1.613,35992.6,35992.5,1.981]
["binance-futures","BTCUSDT",1651881590933,1.616,35992.6,35992.5,2.308]
["binance-futures","BTCUSDT",1651881590964,1.616,35992.6,35992.5,2.558]
["binance-futures","BTCUSDT",1651881590996,1.656,35992.6,35992.5,2.558]
["binance-futures","BTCUSDT",1651881591069,1.656,35992.6,35992.5,2.545]
["binance-futures","BTCUSDT",1651881591134,1.658,35992.6,35992.5,2.545]
["binance-futures","BTCUSDT",1651881591204,1.688,35992.6,35992.5,2.545]
["binance-futures","BTCUSDT",1651881591283,1.702,35992.6,35992.5,2.595]
["binance-futures","BTCUSDT",1651881591500,1.702,35992.6,35992.5,1.415]
["binance-futures","BTCUSDT",1651881591536,1.83,35992.6,35992.5,1.462]
["binance-futures","BTCUSDT",1651881591572,1.83,35992.6,35992.5,1.443]
["binance-futures","BTCUSDT",1651881591645,1.87,35992.6,35992.5,1.443]
["binance-futures","BTCUSDT",1651881591677,1.992,35992.6,35992.5,0.718]
["binance-futures","BTCUSDT",1651881591741,1.94,35992.6,35992.5,0.718]
["binance-futures","BTCUSDT",1651881591776,1.94,35992.6,35992.5,1.468]
["binance-futures","BTCUSDT",1651881591816,1.94,35992.6,35992.5,1.512]
["binance-futures","BTCUSDT",1651881591892,1.928,35992.6,35992.5,2.223]
["binance-futures","BTCUSDT",1651881591916,1.94,35992.6,35992.5,1.528]
["binance-futures","BTCUSDT",1651881591950,1.928,35992.6,35992.5,1.528]
["binance-futures","BTCUSDT",1651881592192,2.0,35992.6,35992.5,1.528]
["binance-futures","BTCUSDT",1651881592220,2.012,35992.6,35992.5,1.528]
["binance-futures","BTCUSDT",1651881592287,1.986,35992.6,35992.5,1.531]
["binance-futures","BTCUSDT",1651881592326,1.877,35992.6,35992.5,1.531]
["binance-futures","BTCUSDT",1651881592387,1.863,35992.6,35992.5,1.531]
["binance-futures","BTCUSDT",1651881592450,1.862,35992.6,35992.5,1.531]
["binance-futures","BTCUSDT",1651881592489,1.915,35992.6,35992.5,1.531]
["binance-futures","BTCUSDT",1651881592650,1.828,35992.6,35992.5,1.613]
["binance-futures","BTCUSDT",1651881592683,1.828,35992.6,35992.5,1.724]
["binance-futures","BTCUSDT",1651881592722,1.832,35992.6,35992.5,1.724]
["binance-futures","BTCUSDT",1651881592924,1.832,35992.6,35992.5,2.449]
["binance-futures","BTCUSDT",1651881592950,1.788,35992.6,35992.5,1.754]
["binance-futures","BTCUSDT",1651881593037,1.788,35992.6,35992.5,1.724]
["binance-futures","BTCUSDT",1651881593161,1.789,35992.6,35992.5,1.724]
["binance-futures","BTCUSDT",1651881593203,1.71,35992.6,35992.5,1.724]
["binance-futures","BTCUSDT",1651881593236,1.802,35992.6,35992.5,1.613]
["binance-futures","BTCUSDT",1651881593345,1.812,35992.6,35992.5,1.6]
["binance-futures","BTCUSDT",1651881593380,2.74,35992.6,35992.5,1.6]
["binance-futures","BTCUSDT",1651881593413,2.74,35992.6,35992.5,1.286]
["binance-futures","BTCUSDT",1651881593446,2.664,35992.6,35992.5,1.286]
["binance-futures","BTCUSDT",1651881593555,2.652,35992.6,35992.5,1.287]
["binance-futures","BTCUSDT",1651881593584,2.664,35992.6,35992.5,1.287]
["binance-futures","BTCUSDT",1651881593623,2.664,35992.6,35992.5,1.317]
["binance-futures","BTCUSDT",1651881593659,2.664,35992.6,35992.5,1.262]
["binance-futures","BTCUSDT",1651881593730,2.664,35992.6,35992.5,1.232]
["binance-futures","BTCUSDT",1651881593873,2.671,35992.6,35992.5,1.232]
["binance-futures","BTCUSDT",1651881593987,1.748,35992.6,35992.5,1.243]
["binance-futures","BTCUSDT",1651881594054,1.748,35992.6,35992.5,1.557]
["binance-futures","BTCUSDT",1651881594118,1.67,35992.6,35992.5,1.557]
["binance-futures","BTCUSDT",1651881594197,1.671,35992.6,35992.5,1.557]
["binance-futures","BTCUSDT",1651881594230,1.707,35992.6,35992.5,1.557]
["binance-futures","BTCUSDT",1651881594264,1.719,35992.6,35992.5,1.557]
["binance-futures","BTCUSDT",1651881594303,1.719,35992.6,35992.5,1.554]
["binance-futures","BTCUSDT",1651881594336,1.714,35992.6,35992.5,1.555]
["binance-futures","BTCUSDT",1651881594468,1.713,35992.6,35992.5,1.562]
["binance-futures","BTCUSDT",1651881594573,1.719,35992.6,35992.5,1.569]
["binance-futures","BTCUSDT",1651881594720,0.915,35992.6,35992.5,1.569]
["binance-futures","BTCUSDT",1651881594753,0.36,35992.6,35992.5,7.349]
["binance-futures","BTCUSDT",1651881594780,0.368,35992.6,35992.5,7.189]
["binance-futures","BTCUSDT",1651881594818,0.368,35992.6,35992.5,6.875]
["binance-futures","BTCUSDT",1651881594854,0.374,35992.6,35992.5,6.875]
["binance-futures","BTCUSDT",1651881594955,0.418,35992.6,35992.5,6.875]
["binance-futures","BTCUSDT",1651881595023,0.418,35992.6,35992.5,7.189]
["binance-futures","BTCUSDT",1651881595055,0.374,35992.6,35992.5,7.299]
["binance-futures","BTCUSDT",1651881595092,0.381,35992.6,35992.5,7.292]
["binance-futures","BTCUSDT",1651881595124,0.381,35992.6,35992.5,6.978]
["binance-futures","BTCUSDT",1651881595221,0.381,35992.6,35992.5,7.007]
["binance-futures","BTCUSDT",1651881595256,3.81,35995.4,35995.3,0.383]
["binance-futures","BTCUSDT",1651881595293,0.439,35995.4,35995.3,3.439]
["binance-futures","BTCUSDT",1651881595325,0.483,35995.4,35995.3,3.263]
["binance-futures","BTCUSDT",1651881595360,0.445,35995.4,35995.3,3.218]
["binance-futures","BTCUSDT",1651881595390,0.334,35995.4,35995.3,4.194]
["binance-futures","BTCUSDT",1651881595423,0.299,35995.4,35995.3,4.193]
["binance-futures","BTCUSDT",1651881595460,0.299,35995.4,35995.3,2.97]
["binance-futures","BTCUSDT",1651881595493,0.299,35995.4,35995.3,3.007]
["binance-futures","BTCUSDT",1651881595591,0.305,35995.4,35995.3,3.926]
["binance-futures","BTCUSDT",1651881595657,0.305,35995.4,35995.3,2.766]
["binance-futures","BTCUSDT",1651881595691,0.305,35995.4,35995.3,2.755]
["binance-futures","BTCUSDT",1651881595724,0.422,35995.4,35995.3,1.689]
["binance-futures","BTCUSDT",1651881595757,0.325,35995.4,35995.3,2.612]
["binance-futures","BTCUSDT",1651881595788,0.325,35995.4,35995.3,2.623]
["binance-futures","BTCUSDT",1651881595826,0.375,35995.4,35995.3,2.623]
["binance-futures","BTCUSDT",1651881595858,0.375,35995.4,35995.3,2.612]
["binance-futures","BTCUSDT",1651881595892,0.331,35995.4,35995.3,2.612]
["binance-futures","BTCUSDT",1651881595926,0.438,35995.4,35995.3,2.612]
["binance-futures","BTCUSDT",1651881596068,0.444,35995.4,35995.3,2.926]
["binance-futures","BTCUSDT",1651881596101,0.444,35995.4,35995.3,2.937]
["binance-futures","BTCUSDT",1651881596268,0.444,35995.4,35995.3,2.938]
["binance-futures","BTCUSDT",1651881596308,0.281,35995.4,35995.3,2.938]
["binance-futures","BTCUSDT",1651881596343,0.276,35995.4,35995.3,2.954]
["binance-futures","BTCUSDT",1651881596376,0.232,35995.4,35995.3,2.64]
["binance-futures","BTCUSDT",1651881596407,0.232,35995.4,35995.3,2.637]
["binance-futures","BTCUSDT",1651881596443,0.256,35995.4,35995.3,2.649]
["binance-futures","BTCUSDT",1651881596475,0.35,35995.4,35995.3,2.638]
["binance-futures","BTCUSDT",1651881596507,0.35,35995.4,35995.3,2.649]
["binance-futures","BTCUSDT",1651881596575,0.4,35995.4,35995.3,2.649]
["binance-futures","BTCUSDT",1651881596608,0.4,35995.4,35995.3,2.578]
["binance-futures","BTCUSDT",1651881596638,0.4,35995.4,35995.3,1.069]
["binance-futures","BTCUSDT",1651881596673,0.4,35995.4,35995.3,1.694]
["binance-futures","BTCUSDT",1651881596709,0.306,35995.4,35995.3,1.694]
["binance-futures","BTCUSDT",1651881596778,0.358,35995.4,35995.3,1.802]
["binance-futures","BTCUSDT",1651881596810,0.358,35995.4,35995.3,1.758]
["binance-futures","BTCUSDT",1651881596943,0.358,35995.4,35995.3,1.689]
["binance-futures","BTCUSDT",1651881596971,0.358,35995.4,35995.3,1.722]
["binance-futures","BTCUSDT",1651881597009,0.358,35995.4,35995.3,1.733]
["binance-futures","BTCUSDT",1651881597140,0.372,35995.4,35995.3,1.733]
["binance-futures","BTCUSDT",1651881597170,0.328,35995.4,35995.3,1.735]
["binance-futures","BTCUSDT",1651881597205,0.372,35995.4,35995.3,1.735]
["binance-futures","BTCUSDT",1651881597242,0.372,35995.4,35995.3,1.724]
["binance-futures","BTCUSDT",1651881597281,0.418,35995.4,35995.3,1.722]
["binance-futures","BTCUSDT",1651881597345,0.418,35995.4,35995.3,1.622]
["binance-futures","BTCUSDT",1651881597379,1.161,35995.4,35995.3,1.558]
["binance-futures","BTCUSDT",1651881597414,7.896,35995.4,35995.3,1.456]
["binance-futures","BTCUSDT",1651881597453,9.696,35995.4,35995.3,0.455]
["binance-futures","BTCUSDT",1651881597486,9.696,35995.4,35995.3,0.457]
["binance-futures","BTCUSDT",1651881597522,8.971,35995.4,35995.3,0.457]
["binance-futures","BTCUSDT",1651881597548,8.972,35995.4,35995.3,0.457]
["binance-futures","BTCUSDT",1651881597586,10.097,35995.4,35995.3,0.457]
["binance-futures","BTCUSDT",1651881597651,9.941,35995.4,35995.3,0.201]
["binance-futures","BTCUSDT",1651881597683,10.233,35995.4,35995.3,0.201]
["binance-futures","BTCUSDT",1651881597722,10.233,35995.4,35995.3,0.012]
["binance-futures","BTCUSDT",1651881597756,10.233,35995.4,35995.3,0.014]
["binance-futures","BTCUSDT",1651881597823,9.536,35995.4,35995.3,0.014]
["binance-futures","BTCUSDT",1651881597897,9.108,35995.4,35995.3,0.014]
["binance-futures","BTCUSDT",1651881597928,9.108,35995.4,35995.3,0.022]
["binance-futures","BTCUSDT",1651881598038,10.158,35995.4,35995.3,0.022]
["binance-futures","BTCUSDT",1651881598067,10.586,35995.4,35995.3,0.022]
["binance-futures","BTCUSDT",1651881598132,9.86,35995.4,35995.3,0.022]
["binance-futures","BTCUSDT",1651881598162,10.388,35995.4,35995.3,0.022]
["binance-futures","BTCUSDT",1651881598197,10.588,35995.4,35995.3,0.022]
["binance-futures","BTCUSDT",1651881598236,10.288,35995.4,35995.3,0.022]
["binance-futures","BTCUSDT",1651881598266,9.838,35995.4,35995.3,0.022]
["binance-futures","BTCUSDT",1651881598305,9.41,35995.4,35995.3,0.026]
["binance-futures","BTCUSDT",1651881598339,10.16,35995.4,35995.3,0.026]
["binance-futures","BTCUSDT",1651881598369,10.162,35995.4,35995.3,0.026]
["binance-futures","BTCUSDT",1651881598554,6.626,35995.3,35995.2,0.203]
["binance-futures","BTCUSDT",1651881598587,7.284,35995.3,35995.2,0.203]
["binance-futures","BTCUSDT",1651881598620,5.623,35995.3,35995.2,0.203]
["binance-futures","BTCUSDT",1651881598684,5.623,35995.3,35995.2,0.014]
["binance-futures","BTCUSDT",1651881598722,5.571,35995.3,35995.2,1.221]
["binance-futures","BTCUSDT",1651881598760,4.879,35995.3,35995.2,3.143]
["binance-futures","BTCUSDT",1651881598791,4.558,35995.3,35995.2,3.132]
["binance-futures","BTCUSDT",1651881598821,3.986,35995.3,35995.2,3.173]
["binance-futures","BTCUSDT",1651881598859,3.172,35995.3,35995.2,3.173]
["binance-futures","BTCUSDT",1651881598883,3.049,35995.3,35995.2,3.173]
["binance-futures","BTCUSDT",1651881598930,3.049,35995.3,35995.2,3.332]
["binance-futures","BTCUSDT",1651881599061,3.049,35995.3,35995.2,3.152]
["binance-futures","BTCUSDT",1651881599103,3.049,35995.3,35995.2,1.217]
["binance-futures","BTCUSDT",1651881599133,3.049,35995.3,35995.2,2.603]
["binance-futures","BTCUSDT",1651881599169,3.049,35995.3,35995.2,3.471]
["binance-futures","BTCUSDT",1651881599201,2.413,35995.3,35995.2,3.521]
["binance-futures","BTCUSDT",1651881599267,2.342,35995.3,35995.2,3.521]
["binance-futures","BTCUSDT",1651881599302,2.337,35995.3,35995.2,3.502]
["binance-futures","BTCUSDT",1651881599328,2.337,35995.3,35995.2,3.551]
["binance-futures","BTCUSDT",1651881599365,2.369,35995.3,35995.2,3.551]
["binance-futures","BTCUSDT",1651881599395,2.413,35995.3,35995.2,3.551]
["binance-futures","BTCUSDT",1651881599468,2.369,35995.3,35995.2,3.556]
["binance-futures","BTCUSDT",1651881599506,2.373,35995.3,35995.2,3.556]
["binance-futures","BTCUSDT",1651881599640,2.417,35995.3,35995.2,3.556]
["binance-futures","BTCUSDT",1651881599721,2.417,35995.3,35995.2,2.601]
["binance-futures","BTCUSDT",1651881599762,2.558,35995.3,35995.2,2.59]
["binance-futures","BTCUSDT",1651881599841,2.506,35995.3,35995.2,2.59]
["binance-futures","BTCUSDT",1651881599883,2.506,35995.3,35995.2,2.613]
["binance-futures","BTCUSDT",1651881599954,2.462,35995.3,35995.2,2.493]
["binance-futures","BTCUSDT",1651881599984,2.466,35995.3,35995.2,1.532]