{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1783014,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":179,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1651708800015,1.0,39687.2,39684.0,6.354]
["binance-futures","BTCUSDT",1651708800046,0.068,39686.9,39686.5,0.189]
["binance-futures","BTCUSDT",1651708800076,0.068,39686.9,39686.6,0.623]
["binance-futures","BTCUSDT",1651708800103,0.99,39687.1,39686.9,0.18]
["binance-futures","BTCUSDT",1651708800139,0.013,39687.3,39687.2,0.14]
["binance-futures","BTCUSDT",1651708800187,0.102,39689.2,39689.1,0.153]
["binance-futures","BTCUSDT",1651708800216,1.907,39689.5,39689.4,1.371]
["binance-futures","BTCUSDT",1651708800252,1.907,39689.5,39689.4,1.779]
["binance-futures","BTCUSDT",1651708800292,2.307,39689.5,39689.4,2.429]
["binance-futures","BTCUSDT",1651708800325,8.948,39689.5,39689.4,3.549]
["binance-futures","BTCUSDT",1651708800336,7.097,39689.5,39689.4,2.891]
["binance-futures","BTCUSDT",1651708800639,8.1,39689.5,39689.4,3.245]
["binance-futures","BTCUSDT",1651708801719,12.09,39689.5,39689.4,3.245]
["binance-futures","BTCUSDT",1651708801837,11.087,39689.5,39689.4,2.702]
["binance-futures","BTCUSDT",1651708801877,11.087,39689.5,39689.4,2.31]
["binance-futures","BTCUSDT",1651708801948,11.087,39689.5,39689.4,2.203]
["binance-futures","BTCUSDT",1651708802108,11.04,39689.5,39689.4,2.203]
["binance-futures","BTCUSDT",1651708802899,11.141,39689.5,39689.4,2.203]
["binance-futures","BTCUSDT",1651708803088,11.142,39689.5,39689.4,2.203]
["binance-futures","BTCUSDT",1651708804055,11.142,39689.5,39689.4,2.308]
["binance-futures","BTCUSDT",1651708804058,11.179,39689.5,39689.4,2.37]
["binance-futures","BTCUSDT",1651708804060,11.171,39689.5,39689.4,2.37]
["binance-futures","BTCUSDT",1651708804064,11.137,39689.5,39689.4,2.37]
["binance-futures","BTCUSDT",1651708804066,11.137,39689.5,39689.4,2.545]
["binance-futures","BTCUSDT",1651708804072,11.168,39689.5,39689.4,2.495]
["binance-futures","BTCUSDT",1651708804075,11.168,39689.5,39689.4,1.24]
["binance-futures","BTCUSDT",1651708804083,11.173,39689.5,39689.4,1.24]
["binance-futures","BTCUSDT",1651708804086,11.173,39689.5,39689.4,1.14]
["binance-futures","BTCUSDT",1651708804089,10.673,39689.5,39689.4,1.14]
["binance-futures","BTCUSDT",1651708804092,10.673,39689.5,39689.4,1.244]
["binance-futures","BTCUSDT",1651708804106,10.671,39689.5,39689.4,1.114]
["binance-futures","BTCUSDT",1651708804111,10.632,39689.5,39689.4,1.114]
["binance-futures","BTCUSDT",1651708804115,10.632,39689.5,39689.4,1.098]
["binance-futures","BTCUSDT",1651708804122,14.391,39689.5,39689.4,1.098]
["binance-futures","BTCUSDT",1651708804125,14.428,39689.5,39689.4,1.022]
["binance-futures","BTCUSDT",1651708804131,14.429,39689.5,39689.4,1.022]
["binance-futures","BTCUSDT",1651708804133,15.311,39689.5,39689.4,1.022]
["binance-futures","BTCUSDT",1651708804136,15.335,39689.5,39689.4,1.022]
["binance-futures","BTCUSDT",1651708804137,15.038,39689.5,39689.4,1.022]
["binance-futures","BTCUSDT",1651708804140,18.533,39689.5,39689.4,1.939]
["binance-futures","BTCUSDT",1651708804142,18.581,39689.5,39689.4,1.93]
["binance-futures","BTCUSDT",1651708804146,16.298,39689.5,39689.4,3.112]
["binance-futures","BTCUSDT",1651708804158,16.298,39689.5,39689.4,3.111]
["binance-futures","BTCUSDT",1651708804160,16.297,39689.5,39689.4,3.111]
["binance-futures","BTCUSDT",1651708804165,16.294,39689.5,39689.4,3.11]
["binance-futures","BTCUSDT",1651708804165,16.294,39689.5,39689.4,3.109]
["binance-futures","BTCUSDT",1651708804169,16.293,39689.5,39689.4,3.108]
["binance-futures","BTCUSDT",1651708804173,16.292,39689.5,39689.4,3.107]
["binance-futures","BTCUSDT",1651708804175,16.291,39689.5,39689.4,3.106]
["binance-futures","BTCUSDT",1651708804177,16.29,39689.5,39689.4,3.105]
["binance-futures","BTCUSDT",1651708804178,16.289,39689.5,39689.4,3.104]
["binance-futures","BTCUSDT",1651708804180,16.289,39689.5,39689.4,3.024]
["binance-futures","BTCUSDT",1651708804181,16.444,39689.5,39689.4,3.023]
["binance-futures","BTCUSDT",1651708804184,17.799,39689.5,39689.4,3.023]
["binance-futures","BTCUSDT",1651708804184,17.798,39689.5,39689.4,3.022]
["binance-futures","BTCUSDT",1651708804188,17.797,39689.5,39689.4,3.021]
["binance-futures","BTCUSDT",1651708804189,17.796,39689.5,39689.4,3.02]
["binance-futures","BTCUSDT",1651708804193,18.798,39689.5,39689.4,3.019]
["binance-futures","BTCUSDT",1651708804197,17.747,39689.5,39689.4,3.018]
["binance-futures","BTCUSDT",1651708804199,17.743,39689.5,39689.4,2.994]
["binance-futures","BTCUSDT",1651708804202,17.696,39689.5,39689.4,2.994]
["binance-futures","BTCUSDT",1651708804203,17.696,39689.5,39689.4,2.989]
["binance-futures","BTCUSDT",1651708804204,16.691,39689.5,39689.4,2.989]
["binance-futures","BTCUSDT",1651708804204,16.69,39689.5,39689.4,2.862]
["binance-futures","BTCUSDT",1651708804206,16.689,39689.5,39689.4,2.862]
["binance-futures","BTCUSDT",1651708804206,16.688,39689.5,39689.4,2.861]
["binance-futures","BTCUSDT",1651708804210,16.687,39689.5,39689.4,2.86]
["binance-futures","BTCUSDT",1651708804211,16.681,39689.5,39689.4,2.86]
["binance-futures","BTCUSDT",1651708804212,16.68,39689.5,39689.4,2.859]
["binance-futures","BTCUSDT",1651708804214,16.428,39689.5,39689.4,2.859]
["binance-futures","BTCUSDT",1651708804216,16.427,39689.5,39689.4,2.858]
["binance-futures","BTCUSDT",1651708804218,16.426,39689.5,39689.4,2.857]
["binance-futures","BTCUSDT",1651708804220,16.426,39689.5,39689.4,2.856]
["binance-futures","BTCUSDT",1651708804223,15.915,39689.5,39689.4,2.856]
["binance-futures","BTCUSDT",1651708804224,15.914,39689.5,39689.4,2.855]
["binance-futures","BTCUSDT",1651708804227,15.913,39689.5,39689.4,2.748]
["binance-futures","BTCUSDT",1651708804229,15.912,39689.5,39689.4,2.747]
["binance-futures","BTCUSDT",1651708804231,15.911,39689.5,39689.4,2.746]
["binance-futures","BTCUSDT",1651708804234,15.91,39689.5,39689.4,2.745]
["binance-futures","BTCUSDT",1651708804235,15.909,39689.5,39689.4,2.744]
["binance-futures","BTCUSDT",1651708804236,15.908,39689.5,39689.4,2.743]
["binance-futures","BTCUSDT",1651708804239,15.907,39689.5,39689.4,2.742]
["binance-futures","BTCUSDT",1651708804240,15.906,39689.5,39689.4,2.741]
["binance-futures","BTCUSDT",1651708804241,15.906,39689.5,39689.4,2.743]
["binance-futures","BTCUSDT",1651708804243,15.905,39689.5,39689.4,2.742]
["binance-futures","BTCUSDT",1651708804244,15.904,39689.5,39689.4,2.741]
["binance-futures","BTCUSDT",1651708804246,15.903,39689.5,39689.4,2.74]
["binance-futures","BTCUSDT",1651708804246,15.908,39689.5,39689.4,2.739]
["binance-futures","BTCUSDT",1651708804249,15.883,39689.5,39689.4,2.738]
["binance-futures","BTCUSDT",1651708804249,15.882,39689.5,39689.4,2.737]
["binance-futures","BTCUSDT",1651708804252,15.879,39689.5,39689.4,2.736]
["binance-futures","BTCUSDT",1651708804252,15.878,39689.5,39689.4,2.735]
["binance-futures","BTCUSDT",1651708804257,15.876,39689.5,39689.4,2.733]
["binance-futures","BTCUSDT",1651708804259,15.873,39689.5,39689.4,2.73]
["binance-futures","BTCUSDT",1651708804260,15.773,39689.5,39689.4,2.73]
["binance-futures","BTCUSDT",1651708804261,15.769,39689.5,39689.4,2.729]
["binance-futures","BTCUSDT",1651708804263,15.756,39689.5,39689.4,2.728]
["binance-futures","BTCUSDT",1651708804264,15.755,39689.5,39689.4,2.607]
["binance-futures","BTCUSDT",1651708804265,15.754,39689.5,39689.4,2.606]
["binance-futures","BTCUSDT",1651708804267,15.752,39689.5,39689.4,2.607]
["binance-futures","BTCUSDT",1651708804270,15.75,39689.5,39689.4,2.605]
["binance-futures","BTCUSDT",1651708804272,15.498,39689.5,39689.4,2.605]
["binance-futures","BTCUSDT",1651708804272,15.498,39689.5,39689.4,2.604]
["binance-futures","BTCUSDT",1651708804273,15.499,39689.5,39689.4,2.604]
["binance-futures","BTCUSDT",1651708804274,15.248,39689.5,39689.4,2.603]
["binance-futures","BTCUSDT",1651708804275,15.246,39689.5,39689.4,2.601]
["binance-futures","BTCUSDT",1651708804278,15.245,39689.5,39689.4,2.6]
["binance-futures","BTCUSDT",1651708804280,15.242,39689.5,39689.4,2.534]
["binance-futures","BTCUSDT",1651708804283,15.24,39689.5,39689.4,2.532]
["binance-futures","BTCUSDT",1651708804286,15.238,39689.5,39689.4,2.53]
["binance-futures","BTCUSDT",1651708804287,15.237,39689.5,39689.4,2.529]
["binance-futures","BTCUSDT",1651708804288,15.236,39689.5,39689.4,2.521]
["binance-futures","BTCUSDT",1651708804288,15.235,39689.5,39689.4,2.52]
["binance-futures","BTCUSDT",1651708804289,15.234,39689.5,39689.4,2.519]
["binance-futures","BTCUSDT",1651708804291,15.232,39689.5,39689.4,2.508]
["binance-futures","BTCUSDT",1651708804293,15.23,39689.5,39689.4,2.356]
["binance-futures","BTCUSDT",1651708804295,15.229,39689.5,39689.4,2.656]
["binance-futures","BTCUSDT",1651708804296,15.228,39689.5,39689.4,2.655]
["binance-futures","BTCUSDT",1651708804296,15.227,39689.5,39689.4,2.654]
["binance-futures","BTCUSDT",1651708804299,15.225,39689.5,39689.4,2.652]
["binance-futures","BTCUSDT",1651708804301,15.223,39689.5,39689.4,2.537]
["binance-futures","BTCUSDT",1651708804304,15.222,39689.5,39689.4,2.47]
["binance-futures","BTCUSDT",1651708804305,15.221,39689.5,39689.4,2.469]
["binance-futures","BTCUSDT",1651708804310,15.219,39689.5,39689.4,2.467]
["binance-futures","BTCUSDT",1651708804319,15.217,39689.5,39689.4,2.465]
["binance-futures","BTCUSDT",1651708804324,15.224,39689.5,39689.4,2.465]
["binance-futures","BTCUSDT",1651708804330,15.224,39689.5,39689.4,2.556]
["binance-futures","BTCUSDT",1651708804332,15.223,39689.5,39689.4,2.555]
["binance-futures","BTCUSDT",1651708804334,14.622,39689.5,39689.4,2.554]
["binance-futures","BTCUSDT",1651708804338,14.607,39689.5,39689.4,2.677]
["binance-futures","BTCUSDT",1651708804343,14.606,39689.5,39686.8,1.333]
["binance-futures","BTCUSDT",1651708804346,14.605,39689.5,39686.8,1.332]
["binance-futures","BTCUSDT",1651708804349,14.604,39689.5,39686.8,1.331]
["binance-futures","BTCUSDT",1651708804353,14.603,39689.5,39686.8,1.33]
["binance-futures","BTCUSDT",1651708804356,14.545,39689.5,39685.2,0.27]
["binance-futures","BTCUSDT",1651708804357,14.544,39689.5,39685.2,0.269]
["binance-futures","BTCUSDT",1651708804362,10.759,39689.5,39689.4,0.3]
["binance-futures","BTCUSDT",1651708804366,10.758,39689.5,39689.4,0.3]
["binance-futures","BTCUSDT",1651708804386,10.757,39689.5,39689.4,0.28]
["binance-futures","BTCUSDT",1651708804403,10.756,39689.5,39689.4,0.279]
["binance-futures","BTCUSDT",1651708804417,10.756,39689.5,39689.4,0.277]
["binance-futures","BTCUSDT",1651708804429,10.756,39689.5,39689.4,0.271]
["binance-futures","BTCUSDT",1651708804439,10.755,39689.5,39689.4,0.27]
["binance-futures","BTCUSDT",1651708804464,17.355,39689.5,39689.4,1.714]
["binance-futures","BTCUSDT",1651708804473,17.105,39689.5,39689.4,1.714]
["binance-futures","BTCUSDT",1651708804481,17.104,39689.5,39689.4,1.713]
["binance-futures","BTCUSDT",1651708804495,17.103,39689.5,39689.4,1.445]
["binance-futures","BTCUSDT",1651708804506,17.102,39689.5,39689.4,1.415]
["binance-futures","BTCUSDT",1651708804512,17.102,39689.5,39689.4,1.414]
["binance-futures","BTCUSDT",1651708804539,17.1,39689.5,39689.4,1.413]
["binance-futures","BTCUSDT",1651708804548,17.105,39689.5,39689.4,1.412]
["binance-futures","BTCUSDT",1651708804596,17.119,39689.5,39689.4,1.411]
["binance-futures","BTCUSDT",1651708804606,17.069,39689.5,39689.4,1.411]
["binance-futures","BTCUSDT",1651708804651,17.067,39689.5,39689.4,1.41]
["binance-futures","BTCUSDT",1651708804666,17.055,39689.5,39689.4,1.41]
["binance-futures","BTCUSDT",1651708804706,17.05,39689.5,39689.4,1.409]
["binance-futures","BTCUSDT",1651708804722,17.066,39689.5,39689.4,1.409]
["binance-futures","BTCUSDT",1651708804729,17.064,39689.5,39689.4,1.409]
["binance-futures","BTCUSDT",1651708804743,17.055,39689.5,39689.4,1.378]
["binance-futures","BTCUSDT",1651708804751,17.054,39689.5,39689.4,1.378]
["binance-futures","BTCUSDT",1651708804765,17.037,39689.5,39689.4,1.378]
["binance-futures","BTCUSDT",1651708804788,17.036,39689.5,39689.4,1.377]
["binance-futures","BTCUSDT",1651708804798,17.045,39689.5,39689.4,1.377]
["binance-futures","BTCUSDT",1651708804844,17.142,39689.5,39689.4,1.377]
["binance-futures","BTCUSDT",1651708804864,17.141,39689.5,39689.4,1.376]
["binance-futures","BTCUSDT",1651708804904,17.14,39689.5,39689.4,1.375]
["binance-futures","BTCUSDT",1651708804952,17.133,39689.5,39689.4,1.374]
["binance-futures","BTCUSDT",1651708804965,17.136,39689.5,39689.4,1.374]
["binance-futures","BTCUSDT",1651708805004,17.135,39689.5,39689.4,1.373]
["binance-futures","BTCUSDT",1651708805041,17.134,39689.5,39689.4,1.372]
["binance-futures","BTCUSDT",1651708805052,17.134,39689.5,39689.4,1.37]
["binance-futures","BTCUSDT",1651708805062,12.85,39689.5,39689.4,1.37]
["binance-futures","BTCUSDT",1651708805085,12.865,39689.5,39689.4,1.369]
["binance-futures","BTCUSDT",1651708805130,12.866,39689.5,39689.4,1.37]
["binance-futures","BTCUSDT",1651708805148,12.865,39689.5,39689.4,1.302]
["binance-futures","BTCUSDT",1651708805187,12.85,39689.5,39689.4,1.302]
["binance-futures","BTCUSDT",1651708805196,12.849,39689.5,39689.4,1.301]
["binance-futures","BTCUSDT",1651708805234,12.858,39689.5,39689.4,1.178]
["binance-futures","BTCUSDT",1651708805262,12.857,39689.5,39689.4,1.177]
["binance-futures","BTCUSDT",1651708805293,12.856,39689.5,39689.4,1.176]
["binance-futures","BTCUSDT",1651708805308,12.855,39689.5,39689.4,1.176]
["binance-futures","BTCUSDT",1651708805342,12.854,39689.5,39689.4,1.175]
["binance-futures","BTCUSDT",1651708805365,12.844,39689.5,39689.4,0.401]
["binance-futures","BTCUSDT",1651708805396,12.743,39689.5,39689.4,0.4]
["binance-futures","BTCUSDT",1651708805420,12.742,39689.5,39689.4,0.303]
["binance-futures","BTCUSDT",1651708805444,12.775,39689.5,39689.4,0.302]
["binance-futures","BTCUSDT",1651708805503,12.774,39689.5,39689.4,0.301]
["binance-futures","BTCUSDT",1651708805526,12.671,39689.5,39689.4,0.703]
["binance-futures","BTCUSDT",1651708805547,12.67,39689.5,39689.4,0.6]
["binance-futures","BTCUSDT",1651708805564,12.668,39689.5,39689.4,0.6]
["binance-futures","BTCUSDT",1651708805586,12.657,39689.5,39689.4,0.6]
["binance-futures","BTCUSDT",1651708805619,12.656,39689.5,39689.4,0.599]
["binance-futures","BTCUSDT",1651708805663,12.655,39689.5,39689.4,0.538]
["binance-futures","BTCUSDT",1651708805702,12.654,39689.5,39689.4,0.537]
["binance-futures","BTCUSDT",1651708805725,12.644,39689.5,39689.4,0.537]
["binance-futures","BTCUSDT",1651708805742,12.643,39689.5,39689.4,0.536]
["binance-futures","BTCUSDT",1651708805787,12.653,39689.5,39689.4,0.535]
["binance-futures","BTCUSDT",1651708805810,12.629,39689.5,39689.4,0.535]
["binance-futures","BTCUSDT",1651708805854,12.655,39689.5,39689.4,0.404]
["binance-futures","BTCUSDT",1651708805898,12.654,39689.5,39689.4,0.353]
["binance-futures","BTCUSDT",1651708805931,12.654,39689.5,39689.4,0.347]
["binance-futures","BTCUSDT",1651708805958,12.653,39689.5,39689.4,0.346]
["binance-futures","BTCUSDT",1651708805977,12.413,39689.5,39689.4,0.346]
["binance-futures","BTCUSDT",1651708805992,12.412,39689.5,39689.4,0.345]
["binance-futures","BTCUSDT",1651708806042,12.411,39689.5,39689.4,0.344]
["binance-futures","BTCUSDT",1651708806091,12.41,39689.5,39689.4,0.343]
["binance-futures","BTCUSDT",1651708806117,12.447,39689.5,39689.4,0.343]
["binance-futures","BTCUSDT",1651708806125,12.461,39689.5,39689.4,0.343]
["binance-futures","BTCUSDT",1651708806140,12.461,39689.5,39689.4,0.31]
["binance-futures","BTCUSDT",1651708806153,12.422,39689.5,39689.4,0.309]
["binance-futures","BTCUSDT",1651708806188,12.589,39689.5,39689.4,0.308]
["binance-futures","BTCUSDT",1651708806197,12.583,39689.5,39689.4,0.308]
["binance-futures","BTCUSDT",1651708806210,12.52,39689.5,39689.4,0.308]
["binance-futures","BTCUSDT",1651708806242,12.519,39689.5,39689.4,0.307]
["binance-futures","BTCUSDT",1651708806288,12.518,39689.5,39689.4,0.306]
["binance-futures","BTCUSDT",1651708806299,12.518,39689.5,39689.4,0.206]
["binance-futures","BTCUSDT",1651708806317,12.456,39689.5,39689.4,0.193]
["binance-futures","BTCUSDT",1651708806361,12.446,39689.5,39689.4,0.193]
["binance-futures","BTCUSDT",1651708806407,12.392,39689.5,39689.4,2.1]
["binance-futures","BTCUSDT",1651708806410,12.193,39689.5,39689.4,2.3]
["binance-futures","BTCUSDT",1651708806424,12.193,39689.5,39689.4,3.053]
["binance-futures","BTCUSDT",1651708806428,12.193,39689.5,39689.4,3.206]
["binance-futures","BTCUSDT",1651708806434,12.165,39689.5,39689.4,1.206]
["binance-futures","BTCUSDT",1651708806465,11.246,39689.5,39689.4,1.206]
["binance-futures","BTCUSDT",1651708806490,11.259,39689.5,39689.4,1.268]
["binance-futures","BTCUSDT",1651708806517,11.306,39689.5,39689.4,1.268]
["binance-futures","BTCUSDT",1651708806531,11.272,39689.5,39689.4,0.768]
["binance-futures","BTCUSDT",1651708806543,11.259,39689.5,39689.4,0.768]
["binance-futures","BTCUSDT",1651708806580,11.259,39689.5,39689.4,0.162]
["binance-futures","BTCUSDT",1651708806629,11.246,39689.5,39689.4,0.162]
["binance-futures","BTCUSDT",1651708806643,12.093,39689.5,39689.4,0.162]
["binance-futures","BTCUSDT",1651708806687,12.086,39689.5,39689.4,0.162]
["binance-futures","BTCUSDT",1651708806788,12.082,39689.5,39689.4,0.162]
["binance-futures","BTCUSDT",1651708806810,12.065,39689.5,39689.4,0.162]
["binance-futures","BTCUSDT",1651708806855,12.078,39689.5,39689.4,0.162]
["binance-futures","BTCUSDT",1651708806905,12.042,39689.5,39689.4,0.162]
["binance-futures","BTCUSDT",1651708806943,12.042,39689.5,39689.4,0.157]
["binance-futures","BTCUSDT",1651708807011,12.039,39689.5,39689.4,0.127]
["binance-futures","BTCUSDT",1651708807082,12.039,39689.5,39689.4,0.727]
["binance-futures","BTCUSDT",1651708807178,12.036,39689.5,39689.4,0.726]
["binance-futures","BTCUSDT",1651708807244,12.04,39689.5,39689.4,1.291]
["binance-futures","BTCUSDT",1651708807322,12.039,39689.5,39689.4,1.291]
["binance-futures","BTCUSDT",1651708807434,12.04,39689.5,39689.4,1.288]
["binance-futures","BTCUSDT",1651708807468,12.039,39689.5,39689.4,1.289]
["binance-futures","BTCUSDT",1651708807555,12.011,39689.5,39689.4,1.289]
["binance-futures","BTCUSDT",1651708807576,12.011,39689.5,39689.4,1.291]
["binance-futures","BTCUSDT",1651708807666,12.011,39689.5,39689.4,1.252]
["binance-futures","BTCUSDT",1651708807755,11.908,39689.5,39689.4,1.032]
["binance-futures","BTCUSDT",1651708807812,11.908,39689.5,39689.4,0.769]
["binance-futures","BTCUSDT",1651708807890,11.896,39689.5,39689.4,1.169]
["binance-futures","BTCUSDT",1651708808003,11.846,39689.5,39689.4,1.042]
["binance-futures","BTCUSDT",1651708808080,11.841,39689.5,39689.4,1.042]
["binance-futures","BTCUSDT",1651708808200,11.838,39689.5,39689.4,1.042]
["binance-futures","BTCUSDT",1651708808360,0.051,39686.1,39686.0,1.136]
["binance-futures","BTCUSDT",1651708808457,0.032,39686.1,39686.0,1.136]
["binance-futures","BTCUSDT",1651708808823,10.02,39689.5,39689.4,0.295]
["binance-futures","BTCUSDT",1651708808958,10.02,39689.5,39689.4,0.296]
["binance-futures","BTCUSDT",1651708809093,10.025,39689.5,39689.4,0.292]
["binance-futures","BTCUSDT",1651708809203,10.043,39689.5,39689.4,0.29]
["binance-futures","BTCUSDT",1651708809416,10.032,39689.5,39689.4,0.001]
["binance-futures","BTCUSDT",1651708809573,10.05,39689.5,39686.0,1.136]
["binance-futures","BTCUSDT",1651708809644,10.05,39689.5,39689.4,0.2]
["binance-futures","BTCUSDT",1651708809762,10.03,39689.5,39689.4,0.195]
["binance-futures","BTCUSDT",1651708809881,10.069,39689.5,39689.4,0.2]
["binance-futures","BTCUSDT",1651708809945,10.062,39689.5,39689.4,0.2]
["binance-futures","BTCUSDT",1651708810014,10.062,39689.5,39689.4,0.813]
["binance-futures","BTCUSDT",1651708810109,11.065,39689.5,39689.4,0.313]
["binance-futures","BTCUSDT",1651708810193,11.063,39689.5,39689.4,0.513]
["binance-futures","BTCUSDT",1651708810315,11.063,39689.5,39689.4,0.475]
["binance-futures","BTCUSDT",1651708810477,10.082,39689.5,39689.4,0.773]
["binance-futures","BTCUSDT",1651708810621,10.079,39689.5,39689.4,0.273]
["binance-futures","BTCUSDT",1651708810726,9.694,39689.5,39689.4,0.273]
["binance-futures","BTCUSDT",1651708810854,9.68,39689.5,39689.4,0.44]
["binance-futures","BTCUSDT",1651708810989,9.68,39689.5,39689.4,0.24]
["binance-futures","BTCUSDT",1651708811349,9.68,39689.5,39689.4,0.115]
["binance-futures","BTCUSDT",1651708811484,9.658,39689.5,39689.4,0.115]
["binance-futures","BTCUSDT",1651708811645,6.171,39689.5,39689.4,0.115]
["binance-futures","BTCUSDT",1651708811748,4.549,39689.5,39689.4,0.161]
["binance-futures","BTCUSDT",1651708811799,4.549,39689.5,39689.4,0.661]
["binance-futures","BTCUSDT",1651708811842,4.549,39689.5,39689.4,0.66]
["binance-futures","BTCUSDT",1651708811907,4.549,39689.5,39689.4,0.657]
["binance-futures","BTCUSDT",1651708811997,4.548,39689.5,39689.4,0.657]
["binance-futures","BTCUSDT",1651708812058,4.548,39689.5,39689.4,0.656]
["binance-futures","BTCUSDT",1651708812169,4.548,39689.5,39689.4,0.127]
["binance-futures","BTCUSDT",1651708812297,4.548,39689.5,39689.2,0.45]
["binance-futures","BTCUSDT",1651708812398,4.547,39689.5,39689.4,0.5]
["binance-futures","BTCUSDT",1651708812512,4.595,39689.5,39689.4,0.467]
["binance-futures","BTCUSDT",1651708812688,3.97,39689.5,39689.2,0.412]
["binance-futures","BTCUSDT",1651708812788,3.876,39689.5,39689.2,0.412]
["binance-futures","BTCUSDT",1651708812844,3.875,39689.5,39689.2,0.412]
["binance-futures","BTCUSDT",1651708812864,3.875,39689.5,39689.4,0.1]
["binance-futures","BTCUSDT",1651708812885,3.883,39689.5,39689.4,0.001]
["binance-futures","BTCUSDT",1651708812918,3.835,39689.5,39689.1,0.282]
["binance-futures","BTCUSDT",1651708812952,3.824,39689.5,39689.1,0.281]
["binance-futures","BTCUSDT",1651708812980,3.805,39689.5,39689.1,0.271]
["binance-futures","BTCUSDT",1651708813008,3.83,39689.5,39689.1,0.27]
["binance-futures","BTCUSDT",1651708813035,3.829,39689.5,39689.1,0.269]
["binance-futures","BTCUSDT",1651708813076,3.817,39689.5,39689.4,0.11]
["binance-futures","BTCUSDT",1651708813104,3.815,39689.5,39689.4,0.109]
["binance-futures","BTCUSDT",1651708813161,3.81,39689.5,39689.4,2.115]
["binance-futures","BTCUSDT",1651708813195,3.781,39689.5,39689.4,2.111]
["binance-futures","BTCUSDT",1651708813222,3.798,39689.5,39689.4,1.985]
["binance-futures","BTCUSDT",1651708813253,3.142,39689.5,39689.4,0.013]
["binance-futures","BTCUSDT",1651708813260,4.287,39689.5,39689.4,0.013]
["binance-futures","BTCUSDT",1651708813356,4.268,39689.5,39689.3,0.108]
["binance-futures","BTCUSDT",1651708813467,4.222,39689.5,39689.3,0.101]
["binance-futures","BTCUSDT",1651708813559,4.636,39689.5,39689.4,1.236]
["binance-futures","BTCUSDT",1651708813694,4.759,39689.5,39689.4,1.206]
["binance-futures","BTCUSDT",1651708813779,3.524,39689.5,39689.4,1.329]
["binance-futures","BTCUSDT",1651708813808,3.523,39689.5,39689.4,1.328]
["binance-futures","BTCUSDT",1651708813857,3.225,39689.5,39689.4,1.703]
["binance-futures","BTCUSDT",1651708813894,3.223,39689.5,39689.4,1.727]
["binance-futures","BTCUSDT",1651708813923,3.222,39689.5,39689.4,1.727]
["binance-futures","BTCUSDT",1651708813963,3.208,39689.5,39689.4,1.788]
["binance-futures","BTCUSDT",1651708814001,3.206,39689.5,39689.4,1.972]
["binance-futures","BTCUSDT",1651708814042,3.198,39689.5,39689.4,3.697]
["binance-futures","BTCUSDT",1651708814079,3.197,39689.5,39689.4,3.596]
["binance-futures","BTCUSDT",1651708814100,3.196,39689.5,39689.4,4.605]
["binance-futures","BTCUSDT",1651708814146,3.094,39689.5,39689.4,4.602]
["binance-futures","BTCUSDT",1651708814193,2.992,39689.5,39689.4,4.726]
["binance-futures","BTCUSDT",1651708814231,2.991,39689.5,39689.4,5.005]
["binance-futures","BTCUSDT",1651708814279,2.989,39689.5,39689.4,5.003]
["binance-futures","BTCUSDT",1651708814324,2.987,39689.5,39689.4,5.001]
["binance-futures","BTCUSDT",1651708814384,2.978,39689.5,39689.4,5.185]
["binance-futures","BTCUSDT",1651708814421,0.777,39689.6,39689.4,7.182]
["binance-futures","BTCUSDT",1651708814463,0.636,39689.6,39689.4,7.081]
["binance-futures","BTCUSDT",1651708814521,0.06,39689.5,39689.4,6.951]
["binance-futures","BTCUSDT",1651708814562,0.633,39689.6,39689.4,6.949]
["binance-futures","BTCUSDT",1651708814592,0.631,39689.6,39689.4,6.947]
["binance-futures","BTCUSDT",1651708814639,0.6,39689.6,39689.4,7.146]
["binance-futures","BTCUSDT",1651708814682,0.599,39689.6,39689.4,6.944]
["binance-futures","BTCUSDT",1651708814718,0.598,39689.6,39689.4,6.943]
["binance-futures","BTCUSDT",1651708814785,0.596,39689.6,39689.5,0.386]
["binance-futures","BTCUSDT",1651708814818,0.595,39689.6,39689.5,0.297]
["binance-futures","BTCUSDT",1651708814859,0.593,39689.6,39689.5,0.295]
["binance-futures","BTCUSDT",1651708814886,0.591,39689.6,39689.5,0.293]
["binance-futures","BTCUSDT",1651708814924,0.591,39689.6,39689.5,0.291]
["binance-futures","BTCUSDT",1651708814949,0.569,39689.6,39689.5,0.433]
["binance-futures","BTCUSDT",1651708814984,0.568,39689.6,39689.5,0.432]
["binance-futures","BTCUSDT",1651708815026,0.565,39689.6,39689.5,0.426]
["binance-futures","BTCUSDT",1651708815053,0.563,39689.6,39689.5,0.527]
["binance-futures","BTCUSDT",1651708815091,0.561,39689.6,39689.5,0.524]
["binance-futures","BTCUSDT",1651708815122,0.561,39689.6,39689.5,0.422]
["binance-futures","BTCUSDT",1651708815143,0.561,39689.6,39689.5,0.421]
["binance-futures","BTCUSDT",1651708815175,0.121,39690.0,39689.5,1.42]
["binance-futures","BTCUSDT",1651708815195,0.12,39690.0,39689.5,1.419]
["binance-futures","BTCUSDT",1651708815256,0.119,39690.0,39689.5,1.365]
["binance-futures","BTCUSDT",1651708815301,0.118,39690.0,39689.5,1.364]
["binance-futures","BTCUSDT",1651708815341,0.117,39690.0,39689.5,1.363]
["binance-futures","BTCUSDT",1651708815402,0.116,39690.0,39689.5,1.362]
["binance-futures","BTCUSDT",1651708815428,0.113,39690.0,39689.5,1.362]
["binance-futures","BTCUSDT",1651708815466,0.112,39690.0,39689.5,2.557]
["binance-futures","BTCUSDT",1651708815515,0.111,39690.0,39689.5,2.556]
["binance-futures","BTCUSDT",1651708815552,0.109,39690.0,39689.5,2.555]
["binance-futures","BTCUSDT",1651708815586,0.006,39690.0,39689.5,2.543]
["binance-futures","BTCUSDT",1651708815622,0.006,39690.0,39689.5,3.417]
["binance-futures","BTCUSDT",1651708815653,0.005,39690.0,39689.5,3.415]
["binance-futures","BTCUSDT",1651708815729,0.004,39690.0,39689.5,3.414]
["binance-futures","BTCUSDT",1651708815784,0.003,39690.0,39689.5,5.392]
["binance-futures","BTCUSDT",1651708815830,0.003,39690.4,39689.5,4.517]
["binance-futures","BTCUSDT",1651708815898,0.048,39692.2,39689.9,0.54]
["binance-futures","BTCUSDT",1651708815949,0.047,39692.2,39689.9,0.539]
["binance-futures","BTCUSDT",1651708816018,0.046,39692.2,39689.9,0.538]
["binance-futures","BTCUSDT",1651708816093,0.3,39697.6,39694.1,0.1]
["binance-futures","BTCUSDT",1651708816154,0.3,39697.6,39692.7,0.101]
["binance-futures","BTCUSDT",1651708816200,0.048,39692.8,39692.7,0.1]
["binance-futures","BTCUSDT",1651708816250,0.136,39695.9,39693.2,0.153]
["binance-futures","BTCUSDT",1651708816447,1.383,39696.0,39693.2,0.482]
["binance-futures","BTCUSDT",1651708816655,1.378,39696.0,39693.3,0.049]
["binance-futures","BTCUSDT",1651708816897,0.305,39696.0,39695.9,2.145]
["binance-futures","BTCUSDT",1651708816953,0.304,39696.0,39695.9,2.207]
["binance-futures","BTCUSDT",1651708816987,0.076,39697.4,39696.0,0.001]
["binance-futures","BTCUSDT",1651708817020,0.003,39697.1,39696.8,0.126]
["binance-futures","BTCUSDT",1651708817050,0.132,39696.2,39695.9,2.141]
["binance-futures","BTCUSDT",1651708817083,0.27,39696.1,39696.0,0.226]
["binance-futures","BTCUSDT",1651708817113,0.269,39696.1,39696.0,0.339]
["binance-futures","BTCUSDT",1651708817146,0.068,39696.7,39696.6,0.865]
["binance-futures","BTCUSDT",1651708817182,0.067,39696.7,39696.6,1.817]
["binance-futures","BTCUSDT",1651708817215,0.066,39696.7,39696.6,1.816]
["binance-futures","BTCUSDT",1651708817244,0.065,39696.7,39696.6,1.917]
["binance-futures","BTCUSDT",1651708817280,0.065,39696.7,39696.6,3.277]
["binance-futures","BTCUSDT",1651708817315,0.543,39696.7,39696.6,3.174]
["binance-futures","BTCUSDT",1651708817347,0.063,39696.7,39696.6,3.783]
["binance-futures","BTCUSDT",1651708817378,0.063,39696.7,39696.6,5.161]
["binance-futures","BTCUSDT",1651708817413,0.062,39696.7,39696.6,5.16]
["binance-futures","BTCUSDT",1651708817444,0.111,39696.7,39696.6,5.71]
["binance-futures","BTCUSDT",1651708817474,0.113,39696.7,39696.6,6.389]
["binance-futures","BTCUSDT",1651708817509,0.112,39696.7,39696.6,6.65]
["binance-futures","BTCUSDT",1651708817542,0.111,39696.7,39696.6,6.649]
["binance-futures","BTCUSDT",1651708817571,0.694,39696.7,39696.6,7.693]
["binance-futures","BTCUSDT",1651708817607,0.693,39696.7,39696.6,7.692]
["binance-futures","BTCUSDT",1651708817641,0.715,39696.7,39696.6,9.221]
["binance-futures","BTCUSDT",1651708817673,0.817,39696.7,39696.6,9.22]
["binance-futures","BTCUSDT",1651708817698,0.233,39696.7,39696.6,7.819]
["binance-futures","BTCUSDT",1651708817735,0.233,39696.7,39696.6,7.82]
["binance-futures","BTCUSDT",1651708817769,0.232,39696.7,39696.6,4.979]
["binance-futures","BTCUSDT",1651708817805,0.231,39696.7,39696.6,4.921]
["binance-futures","BTCUSDT",1651708817838,0.53,39696.7,39696.6,4.92]
["binance-futures","BTCUSDT",1651708817870,0.545,39696.7,39696.6,4.92]
["binance-futures","BTCUSDT",1651708817906,0.544,39696.7,39696.6,6.513]
["binance-futures","BTCUSDT",1651708817936,0.244,39696.7,39696.6,6.513]
["binance-futures","BTCUSDT",1651708817970,1.162,39696.7,39696.6,6.481]
["binance-futures","BTCUSDT",1651708818003,1.161,39696.7,39696.6,6.484]
["binance-futures","BTCUSDT",1651708818037,1.111,39696.7,39696.6,6.483]
["binance-futures","BTCUSDT",1651708818068,1.104,39696.7,39696.6,6.498]
["binance-futures","BTCUSDT",1651708818101,1.103,39696.7,39696.6,6.497]
["binance-futures","BTCUSDT",1651708818168,1.102,39696.7,39696.6,6.496]
["binance-futures","BTCUSDT",1651708818204,1.101,39696.7,39696.6,6.495]
["binance-futures","BTCUSDT",1651708818268,1.1,39696.7,39696.6,6.475]
["binance-futures","BTCUSDT",1651708818300,1.099,39696.7,39696.6,6.726]
["binance-futures","BTCUSDT",1651708818336,1.098,39696.7,39696.6,6.725]
["binance-futures","BTCUSDT",1651708818407,1.097,39696.7,39696.6,6.723]
["binance-futures","BTCUSDT",1651708818467,1.065,39696.7,39696.6,6.701]
["binance-futures","BTCUSDT",1651708818502,1.064,39696.7,39696.6,6.7]
["binance-futures","BTCUSDT",1651708818542,1.063,39696.7,39696.6,6.699]
["binance-futures","BTCUSDT",1651708818608,1.056,39696.7,39696.6,6.699]
["binance-futures","BTCUSDT",1651708818675,1.055,39696.7,39696.6,6.698]
["binance-futures","BTCUSDT",1651708818712,1.054,39696.7,39696.6,6.697]
["binance-futures","BTCUSDT",1651708818742,1.053,39696.7,39696.6,6.696]
["binance-futures","BTCUSDT",1651708818805,1.052,39696.7,39696.6,6.695]
["binance-futures","BTCUSDT",1651708818876,1.053,39696.7,39696.6,6.694]
["binance-futures","BTCUSDT",1651708818910,1.052,39696.7,39696.6,6.693]
["binance-futures","BTCUSDT",1651708818943,1.051,39696.7,39696.6,6.687]
["binance-futures","BTCUSDT",1651708818977,0.702,39696.7,39696.6,6.687]
["binance-futures","BTCUSDT",1651708819007,0.701,39696.7,39696.6,6.686]
["binance-futures","BTCUSDT",1651708819041,0.7,39696.7,39696.6,8.433]
["binance-futures","BTCUSDT",1651708819106,0.699,39696.7,39696.6,8.534]
["binance-futures","BTCUSDT",1651708819141,0.699,39696.7,39696.6,8.882]
["binance-futures","BTCUSDT",1651708819169,0.698,39696.7,39696.6,8.959]
["binance-futures","BTCUSDT",1651708819203,0.639,39696.7,39696.6,8.958]
["binance-futures","BTCUSDT",1651708819240,0.638,39696.7,39696.6,8.958]
["binance-futures","BTCUSDT",1651708819304,0.637,39696.7,39696.6,8.957]
["binance-futures","BTCUSDT",1651708819338,0.636,39696.7,39696.6,8.956]
["binance-futures","BTCUSDT",1651708819371,0.562,39696.7,39696.6,8.956]
["binance-futures","BTCUSDT",1651708819408,0.561,39696.7,39696.6,8.955]
["binance-futures","BTCUSDT",1651708819447,0.56,39696.7,39696.6,8.954]
["binance-futures","BTCUSDT",1651708819480,0.56,39696.7,39696.6,8.958]
["binance-futures","BTCUSDT",1651708819509,0.559,39696.7,39696.6,8.957]
["binance-futures","BTCUSDT",1651708819543,0.503,39696.7,39696.6,8.956]
["binance-futures","BTCUSDT",1651708819609,0.502,39696.7,39696.6,8.955]
["binance-futures","BTCUSDT",1651708819647,0.453,39696.7,39696.6,8.954]
["binance-futures","BTCUSDT",1651708819676,0.453,39696.7,39696.6,8.955]
["binance-futures","BTCUSDT",1651708819716,0.452,39696.7,39696.6,8.954]
["binance-futures","BTCUSDT",1651708819751,0.451,39696.7,39696.6,8.953]
["binance-futures","BTCUSDT",1651708819787,0.445,39696.7,39696.6,8.952]
["binance-futures","BTCUSDT",1651708819849,0.444,39696.7,39696.6,8.951]
["binance-futures","BTCUSDT",1651708819925,0.443,39696.7,39696.6,8.95]
["binance-futures","BTCUSDT",1651708819960,0.442,39696.7,39696.6,8.949]
["binance-futures","BTCUSDT",1651708819997,0.436,39696.7,39696.6,9.457]
["binance-futures","BTCUSDT",1651708820027,0.337,39696.7,39696.6,9.409]
["binance-futures","BTCUSDT",1651708820061,0.336,39696.7,39696.6,9.408]
["binance-futures","BTCUSDT",1651708820101,0.335,39696.7,39696.6,9.407]
["binance-futures","BTCUSDT",1651708820165,0.334,39696.7,39696.6,13.846]
["binance-futures","BTCUSDT",1651708820204,0.333,39696.7,39696.6,13.956]
["binance-futures","BTCUSDT",1651708820239,0.333,39696.7,39696.6,12.557]
["binance-futures","BTCUSDT",1651708820271,0.332,39696.7,39696.6,12.556]
["binance-futures","BTCUSDT",1651708820301,0.323,39696.7,39696.6,12.555]
["binance-futures","BTCUSDT",1651708820336,0.049,39700.0,39699.9,0.56]
["binance-futures","BTCUSDT",1651708820370,0.153,39700.0,39699.9,2.636]
["binance-futures","BTCUSDT",1651708820402,0.671,39700.0,39699.9,2.288]
["binance-futures","BTCUSDT",1651708820431,1.424,39700.0,39699.9,2.076]
["binance-futures","BTCUSDT",1651708820464,1.429,39700.0,39699.9,2.027]
["binance-futures","BTCUSDT",1651708820503,1.428,39700.0,39699.9,2.009]
["binance-futures","BTCUSDT",1651708820535,1.428,39700.0,39699.9,2.01]
["binance-futures","BTCUSDT",1651708820563,1.393,39700.0,39699.9,3.409]
["binance-futures","BTCUSDT",1651708820598,1.392,39700.0,39699.9,3.401]
["binance-futures","BTCUSDT",1651708820635,0.21,39700.0,39699.9,3.993]
["binance-futures","BTCUSDT",1651708820665,0.162,39700.0,39699.9,4.054]
["binance-futures","BTCUSDT",1651708820701,0.161,39700.0,39699.9,4.458]
["binance-futures","BTCUSDT",1651708820728,0.161,39700.0,39699.9,4.421]
["binance-futures","BTCUSDT",1651708820773,0.129,39700.0,39699.9,3.215]
["binance-futures","BTCUSDT",1651708820809,0.128,39700.0,39699.9,3.214]
["binance-futures","BTCUSDT",1651708820874,0.127,39700.0,39699.9,3.213]
["binance-futures","BTCUSDT",1651708820911,0.126,39700.0,39699.9,2.912]
["binance-futures","BTCUSDT",1651708820944,0.125,39700.0,39699.9,2.911]
["binance-futures","BTCUSDT",1651708820976,0.189,39700.0,39699.9,2.717]
["binance-futures","BTCUSDT",1651708821016,0.222,39700.0,39699.9,2.612]
["binance-futures","BTCUSDT",1651708821053,0.203,39700.0,39699.9,2.611]
["binance-futures","BTCUSDT",1651708821086,0.202,39700.0,39699.9,2.61]
["binance-futures","BTCUSDT",1651708821123,0.154,39700.0,39699.9,2.755]
["binance-futures","BTCUSDT",1651708821159,0.089,39700.0,39699.9,2.661]
["binance-futures","BTCUSDT",1651708821190,0.569,39700.0,39699.9,2.609]
["binance-futures","BTCUSDT",1651708821224,0.568,39700.0,39699.9,2.607]
["binance-futures","BTCUSDT",1651708821254,0.631,39700.0,39699.9,2.611]
["binance-futures","BTCUSDT",1651708821292,0.63,39700.0,39699.9,2.61]
["binance-futures","BTCUSDT",1651708821326,0.764,39700.0,39699.9,2.542]
["binance-futures","BTCUSDT",1651708821359,0.797,39700.0,39699.9,2.517]
["binance-futures","BTCUSDT",1651708821392,0.787,39700.0,39699.9,3.917]
["binance-futures","BTCUSDT",1651708821418,0.849,39700.0,39699.9,3.916]
["binance-futures","BTCUSDT",1651708821453,0.95,39700.0,39699.9,4.215]
["binance-futures","BTCUSDT",1651708821502,1.83,39700.0,39699.9,4.297]
["binance-futures","BTCUSDT",1651708821560,1.829,39700.0,39699.9,4.39]
["binance-futures","BTCUSDT",1651708821618,1.559,39700.0,39699.9,4.39]
["binance-futures","BTCUSDT",1651708821677,1.494,39700.0,39699.9,4.389]
["binance-futures","BTCUSDT",1651708821734,1.493,39700.0,39699.9,4.388]
["binance-futures","BTCUSDT",1651708821779,1.492,39700.0,39699.9,4.377]
["binance-futures","BTCUSDT",1651708821835,1.49,39700.0,39699.9,4.541]
["binance-futures","BTCUSDT",1651708821892,0.383,39700.0,39699.9,4.593]
["binance-futures","BTCUSDT",1651708821941,1.288,39700.0,39699.9,4.592]
["binance-futures","BTCUSDT",1651708821975,1.287,39700.0,39699.9,4.585]
["binance-futures","BTCUSDT",1651708822066,1.332,39700.0,39699.9,4.583]
["binance-futures","BTCUSDT",1651708822113,1.942,39700.0,39699.9,4.125]
["binance-futures","BTCUSDT",1651708822168,2.632,39700.0,39699.9,4.124]
["binance-futures","BTCUSDT",1651708822226,1.685,39700.0,39699.9,4.123]
["binance-futures","BTCUSDT",1651708822282,1.784,39700.0,39699.9,3.982]
["binance-futures","BTCUSDT",1651708822327,1.903,39700.0,39699.9,3.969]
["binance-futures","BTCUSDT",1651708822386,1.788,39700.0,39699.9,3.967]
["binance-futures","BTCUSDT",1651708822492,1.786,39700.0,39699.9,3.965]
["binance-futures","BTCUSDT",1651708822538,2.523,39700.0,39699.9,3.66]
["binance-futures","BTCUSDT",1651708822588,2.522,39700.0,39699.9,3.659]
["binance-futures","BTCUSDT",1651708822645,2.522,39700.0,39699.9,3.653]
["binance-futures","BTCUSDT",1651708822693,2.521,39700.0,39699.9,3.663]
["binance-futures","BTCUSDT",1651708822743,2.519,39700.0,39699.9,3.765]
["binance-futures","BTCUSDT",1651708822800,2.518,39700.0,39699.9,3.816]
["binance-futures","BTCUSDT",1651708822849,2.517,39700.0,39699.9,3.815]
["binance-futures","BTCUSDT",1651708822905,2.516,39700.0,39699.9,3.814]
["binance-futures","BTCUSDT",1651708822956,2.515,39700.0,39699.9,3.791]
["binance-futures","BTCUSDT",1651708823011,3.153,39700.0,39699.9,3.624]
["binance-futures","BTCUSDT",1651708823060,3.152,39700.0,39699.9,3.623]
["binance-futures","BTCUSDT",1651708823112,4.42,39700.0,39699.9,2.091]
["binance-futures","BTCUSDT",1651708823167,6.185,39700.0,39699.9,2.055]
["binance-futures","BTCUSDT",1651708823223,5.843,39700.0,39699.9,1.341]
["binance-futures","BTCUSDT",1651708823271,4.122,39700.0,39699.9,1.336]
["binance-futures","BTCUSDT",1651708823325,4.127,39700.0,39699.9,1.335]
["binance-futures","BTCUSDT",1651708823366,4.103,39700.0,39699.9,1.334]
["binance-futures","BTCUSDT",1651708823426,4.403,39700.0,39699.9,1.673]
["binance-futures","BTCUSDT",1651708823468,4.09,39700.0,39699.9,1.672]
["binance-futures","BTCUSDT",1651708823523,4.093,39700.0,39699.9,1.671]
["binance-futures","BTCUSDT",1651708823578,3.795,39700.0,39699.9,1.474]
["binance-futures","BTCUSDT",1651708823630,3.795,39700.0,39699.9,1.773]
["binance-futures","BTCUSDT",1651708823678,3.794,39700.0,39699.9,0.512]
["binance-futures","BTCUSDT",1651708823738,3.775,39700.0,39699.9,0.211]
["binance-futures","BTCUSDT",1651708823836,0.917,39697.0,39696.9,3.4]
["binance-futures","BTCUSDT",1651708823898,0.644,39697.0,39696.9,3.599]
["binance-futures","BTCUSDT",1651708823950,0.225,39697.0,39696.9,3.938]
["binance-futures","BTCUSDT",1651708824001,0.11,39697.0,39696.9,3.937]
["binance-futures","BTCUSDT",1651708824051,0.368,39697.0,39696.9,2.94]
["binance-futures","BTCUSDT",1651708824103,0.541,39697.0,39696.9,3.932]
["binance-futures","BTCUSDT",1651708824154,0.271,39697.0,39696.9,4.751]
["binance-futures","BTCUSDT",1651708824210,0.27,39697.0,39696.9,4.75]
["binance-futures","BTCUSDT",1651708824261,0.225,39697.0,39696.9,4.749]
["binance-futures","BTCUSDT",1651708824315,0.224,39697.0,39696.9,3.415]
["binance-futures","BTCUSDT",1651708824358,0.23,39697.0,39696.9,3.414]
["binance-futures","BTCUSDT",1651708824416,0.404,39697.0,39696.9,3.413]
["binance-futures","BTCUSDT",1651708824469,0.403,39697.0,39696.9,3.412]
["binance-futures","BTCUSDT",1651708824523,0.402,39697.0,39696.9,4.745]
["binance-futures","BTCUSDT",1651708824568,0.336,39697.0,39696.9,5.672]
["binance-futures","BTCUSDT",1651708824625,0.335,39697.0,39696.9,4.338]
["binance-futures","BTCUSDT",1651708824677,1.323,39697.0,39696.9,4.337]
["binance-futures","BTCUSDT",1651708824727,0.319,39697.0,39696.9,4.336]
["binance-futures","BTCUSDT",1651708824777,0.318,39697.0,39696.9,4.335]
["binance-futures","BTCUSDT",1651708824826,4.031,39697.0,39696.9,4.334]
["binance-futures","BTCUSDT",1651708824878,6.146,39697.0,39696.9,3.729]
["binance-futures","BTCUSDT",1651708824930,6.939,39697.0,39696.9,3.728]
["binance-futures","BTCUSDT",1651708824981,5.186,39697.0,39696.9,3.727]
["binance-futures","BTCUSDT",1651708825031,5.181,39697.0,39696.9,3.726]
["binance-futures","BTCUSDT",1651708825084,6.288,39697.0,39696.9,3.725]
["binance-futures","BTCUSDT",1651708825137,5.097,39697.0,39696.9,5.283]
["binance-futures","BTCUSDT",1651708825187,1.349,39697.0,39696.9,5.282]
["binance-futures","BTCUSDT",1651708825241,1.3,39697.0,39696.9,5.28]
["binance-futures","BTCUSDT",1651708825300,1.299,39697.0,39696.9,5.279]
["binance-futures","BTCUSDT",1651708825351,0.265,39697.0,39696.9,5.278]
["binance-futures","BTCUSDT",1651708825397,0.532,39697.0,39696.9,5.367]
["binance-futures","BTCUSDT",1651708825435,0.532,39697.0,39696.9,5.432]
["binance-futures","BTCUSDT",1651708825471,0.533,39697.0,39696.9,5.431]
["binance-futures","BTCUSDT",1651708825507,0.532,39697.0,39696.9,5.43]
["binance-futures","BTCUSDT",1651708825547,0.531,39697.0,39696.9,5.429]
["binance-futures","BTCUSDT",1651708825614,0.54,39697.0,39696.9,5.428]
["binance-futures","BTCUSDT",1651708825655,0.024,39697.1,39697.0,2.314]
["binance-futures","BTCUSDT",1651708825688,0.024,39697.1,39697.0,2.514]
["binance-futures","BTCUSDT",1651708825721,0.301,39698.7,39698.6,2.123]
["binance-futures","BTCUSDT",1651708825759,2.173,39698.7,39698.6,1.314]
["binance-futures","BTCUSDT",1651708825791,4.264,39698.7,39698.6,1.296]
["binance-futures","BTCUSDT",1651708825822,3.5,39698.7,39698.6,1.392]
["binance-futures","BTCUSDT",1651708825854,3.25,39698.7,39698.6,1.333]
["binance-futures","BTCUSDT",1651708825886,2.247,39698.7,39698.6,1.342]
["binance-futures","BTCUSDT",1651708825919,1.496,39698.7,39698.6,1.341]
["binance-futures","BTCUSDT",1651708825957,1.366,39698.7,39698.6,2.62]
["binance-futures","BTCUSDT",1651708825991,1.317,39698.7,39698.6,2.469]
["binance-futures","BTCUSDT",1651708826021,1.317,39698.7,39698.6,2.59]
["binance-futures","BTCUSDT",1651708826052,2.182,39704.1,39700.7,0.153]
["binance-futures","BTCUSDT",1651708826081,0.009,39701.0,39700.9,0.486]
["binance-futures","BTCUSDT",1651708826112,0.508,39701.0,39700.9,2.274]
["binance-futures","BTCUSDT",1651708826148,0.517,39701.0,39700.9,2.724]
["binance-futures","BTCUSDT",1651708826188,0.043,39701.0,39700.9,3.048]
["binance-futures","BTCUSDT",1651708826222,0.037,39701.0,39700.9,2.627]
["binance-futures","BTCUSDT",1651708826253,0.036,39701.0,39700.9,3.656]
["binance-futures","BTCUSDT",1651708826289,0.036,39701.0,39700.9,3.683]
["binance-futures","BTCUSDT",1651708826323,0.406,39701.0,39700.9,2.229]
["binance-futures","BTCUSDT",1651708826357,1.155,39701.0,39700.9,2.228]
["binance-futures","BTCUSDT",1651708826392,1.155,39701.0,39700.9,3.448]
["binance-futures","BTCUSDT",1651708826426,1.154,39701.0,39700.9,3.42]
["binance-futures","BTCUSDT",1651708826456,0.507,39701.0,39700.9,1.989]
["binance-futures","BTCUSDT",1651708826490,0.507,39701.0,39700.9,3.086]
["binance-futures","BTCUSDT",1651708826522,0.402,39701.0,39700.9,3.196]
["binance-futures","BTCUSDT",1651708826551,0.401,39701.0,39700.9,3.204]
["binance-futures","BTCUSDT",1651708826589,0.446,39701.0,39700.9,3.033]
["binance-futures","BTCUSDT",1651708826624,0.446,39701.0,39700.9,2.983]
["binance-futures","BTCUSDT",1651708826667,0.445,39701.0,39700.9,1.845]
["binance-futures","BTCUSDT",1651708826697,1.21,39701.0,39700.9,2.667]
["binance-futures","BTCUSDT",1651708826733,1.572,39701.0,39700.9,1.381]
["binance-futures","BTCUSDT",1651708826763,1.675,39701.0,39700.9,1.18]
["binance-futures","BTCUSDT",1651708826803,3.975,39701.0,39700.9,1.049]
["binance-futures","BTCUSDT",1651708826879,4.274,39701.0,39700.9,1.638]
["binance-futures","BTCUSDT",1651708826912,4.182,39701.0,39700.9,1.807]
["binance-futures","BTCUSDT",1651708826949,4.25,39701.0,39700.9,0.626]
["binance-futures","BTCUSDT",1651708826977,2.477,39701.0,39700.9,0.626]
["binance-futures","BTCUSDT",1651708827011,3.694,39701.0,39700.9,0.639]
["binance-futures","BTCUSDT",1651708827045,4.443,39701.0,39700.9,0.81]
["binance-futures","BTCUSDT",1651708827081,4.143,39701.0,39700.9,1.96]
["binance-futures","BTCUSDT",1651708827111,4.142,39701.0,39700.9,1.709]
["binance-futures","BTCUSDT",1651708827147,4.433,39701.0,39700.9,3.027]
["binance-futures","BTCUSDT",1651708827181,4.453,39701.0,39700.9,3.037]
["binance-futures","BTCUSDT",1651708827218,9.388,39701.0,39700.9,3.006]
["binance-futures","BTCUSDT",1651708827245,9.387,39701.0,39700.9,2.926]
["binance-futures","BTCUSDT",1651708827277,8.384,39701.0,39700.9,2.976]
["binance-futures","BTCUSDT",1651708827317,8.383,39701.0,39700.9,2.925]
["binance-futures","BTCUSDT",1651708827357,9.39,39701.0,39700.9,3.124]
["binance-futures","BTCUSDT",1651708827421,9.389,39701.0,39700.9,3.193]
["binance-futures","BTCUSDT",1651708827460,8.364,39701.0,39700.9,3.202]
["binance-futures","BTCUSDT",1651708827496,9.366,39701.0,39700.9,1.921]
["binance-futures","BTCUSDT",1651708827565,9.365,39701.0,39700.9,1.922]
["binance-futures","BTCUSDT",1651708827599,9.361,39701.0,39700.9,1.921]
["binance-futures","BTCUSDT",1651708827650,5.38,39701.0,39700.9,3.137]
["binance-futures","BTCUSDT",1651708827678,4.178,39701.0,39700.9,3.137]
["binance-futures","BTCUSDT",1651708827715,4.171,39701.0,39700.9,3.136]
["binance-futures","BTCUSDT",1651708827753,4.17,39701.0,39700.9,3.134]
["binance-futures","BTCUSDT",1651708827778,3.421,39701.0,39700.9,3.134]
["binance-futures","BTCUSDT",1651708827818,3.419,39701.0,39700.9,3.133]
["binance-futures","BTCUSDT",1651708827853,2.418,39701.0,39700.9,3.263]
["binance-futures","BTCUSDT",1651708827892,2.214,39701.0,39700.9,3.416]
["binance-futures","BTCUSDT",1651708827919,2.213,39701.0,39700.9,3.333]
["binance-futures","BTCUSDT",1651708827971,2.212,39701.0,39700.9,3.548]
["binance-futures","BTCUSDT",1651708828007,2.051,39701.0,39700.9,3.447]
["binance-futures","BTCUSDT",1651708828039,2.058,39701.0,39700.9,3.816]
["binance-futures","BTCUSDT",1651708828070,1.748,39701.0,39700.9,3.688]
["binance-futures","BTCUSDT",1651708828105,2.021,39701.0,39700.9,3.385]
["binance-futures","BTCUSDT",1651708828141,2.871,39701.0,39700.9,3.386]
["binance-futures","BTCUSDT",1651708828176,2.87,39701.0,39700.9,3.385]
["binance-futures","BTCUSDT",1651708828198,2.925,39701.0,39700.9,3.282]
["binance-futures","BTCUSDT",1651708828230,3.028,39701.0,39700.9,3.066]
["binance-futures","BTCUSDT",1651708828265,4.312,39701.0,39700.9,3.071]
["binance-futures","BTCUSDT",1651708828310,4.311,39701.0,39700.9,3.05]
["binance-futures","BTCUSDT",1651708828341,4.409,39701.0,39700.9,3.049]
["binance-futures","BTCUSDT",1651708828366,4.308,39701.0,39700.9,3.049]
["binance-futures","BTCUSDT",1651708828399,4.308,39701.0,39700.9,3.048]
["binance-futures","BTCUSDT",1651708828441,4.307,39701.0,39700.9,3.048]
["binance-futures","BTCUSDT",1651708828471,2.229,39701.0,39700.9,3.047]
["binance-futures","BTCUSDT",1651708828508,1.66,39701.0,39700.9,3.578]
["binance-futures","BTCUSDT",1651708828533,1.296,39701.0,39700.9,2.566]
["binance-futures","BTCUSDT",1651708828571,1.295,39701.0,39700.9,2.574]
["binance-futures","BTCUSDT",1651708828608,2.044,39701.0,39700.9,2.573]
["binance-futures","BTCUSDT",1651708828639,2.044,39701.0,39700.9,3.559]
["binance-futures","BTCUSDT",1651708828678,5.83,39701.0,39700.9,2.116]
["binance-futures","BTCUSDT",1651708828708,2.116,39701.0,39700.9,2.115]
["binance-futures","BTCUSDT",1651708828742,2.011,39701.0,39700.9,3.204]
["binance-futures","BTCUSDT",1651708828779,2.011,39701.0,39700.9,2.376]
["binance-futures","BTCUSDT",1651708828809,1.26,39701.0,39700.9,3.783]
["binance-futures","BTCUSDT",1651708828845,2.001,39701.0,39700.9,3.592]
["binance-futures","BTCUSDT",1651708828920,1.894,39701.0,39700.9,3.445]
["binance-futures","BTCUSDT",1651708828954,1.151,39701.0,39700.9,3.838]
["binance-futures","BTCUSDT",1651708828982,1.143,39701.0,39700.9,3.74]
["binance-futures","BTCUSDT",1651708829018,1.892,39701.0,39700.9,3.442]
["binance-futures","BTCUSDT",1651708829051,2.295,39701.0,39700.9,3.441]
["binance-futures","BTCUSDT",1651708829085,2.19,39701.0,39700.9,3.44]
["binance-futures","BTCUSDT",1651708829118,2.194,39701.0,39700.9,3.44]
["binance-futures","BTCUSDT",1651708829151,1.893,39701.0,39700.9,2.359]
["binance-futures","BTCUSDT",1651708829183,2.11,39701.0,39700.9,3.556]
["binance-futures","BTCUSDT",1651708829212,1.904,39701.0,39700.9,3.555]
["binance-futures","BTCUSDT",1651708829252,1.903,39701.0,39700.9,3.554]
["binance-futures","BTCUSDT",1651708829315,1.902,39701.0,39700.9,3.553]
["binance-futures","BTCUSDT",1651708829351,1.895,39701.0,39700.9,3.654]
["binance-futures","BTCUSDT",1651708829383,1.895,39701.0,39700.9,3.704]
["binance-futures","BTCUSDT",1651708829419,1.894,39701.0,39700.9,3.717]
["binance-futures","BTCUSDT",1651708829446,1.893,39701.0,39700.9,3.706]
["binance-futures","BTCUSDT",1651708829517,1.892,39701.0,39700.9,2.943]
["binance-futures","BTCUSDT",1651708829555,1.126,39701.0,39700.9,4.094]
["binance-futures","BTCUSDT",1651708829622,1.133,39701.0,39700.9,2.793]
["binance-futures","BTCUSDT",1651708829657,1.874,39701.0,39700.9,2.792]
["binance-futures","BTCUSDT",1651708829689,1.874,39701.0,39700.9,2.684]
["binance-futures","BTCUSDT",1651708829723,1.873,39701.0,39700.9,3.933]
["binance-futures","BTCUSDT",1651708829762,1.879,39701.0,39700.9,2.421]
["binance-futures","BTCUSDT",1651708829798,1.87,39701.0,39700.9,2.436]
["binance-futures","BTCUSDT",1651708829829,1.12,39701.0,39700.9,3.872]
["binance-futures","BTCUSDT",1651708829864,1.119,39701.0,39700.9,3.871]
["binance-futures","BTCUSDT",1651708829901,1.118,39701.0,39700.9,3.768]
["binance-futures","BTCUSDT",1651708829937,0.867,39701.0,39700.9,3.765]
["binance-futures","BTCUSDT",1651708829968,0.864,39701.0,39700.9,3.866]
["binance-futures","BTCUSDT",1651708830001,0.863,39701.0,39700.9,3.869]
["binance-futures","BTCUSDT",1651708830038,0.862,39701.0,39700.9,3.868]
["binance-futures","BTCUSDT",1651708830070,0.877,39701.0,39700.9,3.868]
["binance-futures","BTCUSDT",1651708830104,0.967,39701.0,39700.9,3.867]
["binance-futures","BTCUSDT",1651708830144,0.967,39701.0,39700.9,3.764]
["binance-futures","BTCUSDT",1651708830174,0.966,39701.0,39700.9,3.763]
["binance-futures","BTCUSDT",1651708830210,0.965,39701.0,39700.9,3.762]
["binance-futures","BTCUSDT",1651708830242,0.964,39701.0,39700.9,3.761]
["binance-futures","BTCUSDT",1651708830277,1.714,39701.0,39700.9,2.325]
["binance-futures","BTCUSDT",1651708830307,1.783,39701.0,39700.9,3.408]
["binance-futures","BTCUSDT",1651708830340,1.78,39701.0,39700.9,3.307]
["binance-futures","BTCUSDT",1651708830369,1.779,39701.0,39700.9,3.332]
["binance-futures","BTCUSDT",1651708830408,1.778,39701.0,39700.9,3.331]
["binance-futures","BTCUSDT",1651708830435,1.778,39701.0,39700.9,2.377]
["binance-futures","BTCUSDT",1651708830476,1.777,39701.0,39700.9,2.376]
["binance-futures","BTCUSDT",1651708830507,1.026,39701.0,39700.9,2.375]
["binance-futures","BTCUSDT",1651708830540,1.025,39701.0,39700.9,2.476]
["binance-futures","BTCUSDT",1651708830576,0.309,39701.0,39700.9,2.476]
["binance-futures","BTCUSDT",1651708830608,0.406,39701.0,39700.9,2.475]
["binance-futures","BTCUSDT",1651708830638,0.406,39701.0,39700.9,3.755]
["binance-futures","BTCUSDT",1651708830669,0.322,39701.0,39700.9,3.588]
["binance-futures","BTCUSDT",1651708830706,0.313,39701.0,39700.9,3.587]
["binance-futures","BTCUSDT",1651708830744,0.32,39701.0,39700.9,2.215]
["binance-futures","BTCUSDT",1651708830779,0.443,39701.0,39700.9,0.782]
["binance-futures","BTCUSDT",1651708830808,0.443,39701.0,39700.9,1.043]
["binance-futures","BTCUSDT",1651708830846,0.453,39701.0,39700.9,2.222]
["binance-futures","BTCUSDT",1651708830909,0.452,39701.0,39700.9,2.221]
["binance-futures","BTCUSDT",1651708830943,1.201,39701.0,39700.9,2.171]
["binance-futures","BTCUSDT",1651708830974,1.098,39701.0,39700.9,3.693]
["binance-futures","BTCUSDT",1651708831006,0.347,39701.0,39700.9,3.692]
["binance-futures","BTCUSDT",1651708831039,0.338,39701.0,39700.9,3.793]
["binance-futures","BTCUSDT",1651708831072,0.338,39701.0,39700.9,3.782]
["binance-futures","BTCUSDT",1651708831103,0.345,39701.0,39700.9,3.89]
["binance-futures","BTCUSDT",1651708831140,0.345,39701.0,39700.9,2.367]
["binance-futures","BTCUSDT",1651708831175,0.336,39701.0,39700.9,2.554]
["binance-futures","BTCUSDT",1651708831209,0.333,39701.0,39700.9,2.553]
["binance-futures","BTCUSDT",1651708831242,0.457,39701.0,39700.9,2.466]
["binance-futures","BTCUSDT",1651708831277,1.315,39701.0,39700.9,2.364]
["binance-futures","BTCUSDT",1651708831311,2.679,39701.0,39700.9,1.623]
["binance-futures","BTCUSDT",1651708831348,1.714,39701.0,39700.9,1.622]
["binance-futures","BTCUSDT",1651708831381,1.702,39701.0,39700.9,2.952]
["binance-futures","BTCUSDT",1651708831415,0.844,39701.0,39700.9,3.145]
["binance-futures","BTCUSDT",1651708831447,0.894,39701.0,39700.9,3.144]
["binance-futures","BTCUSDT",1651708831489,0.199,39701.0,39700.9,3.246]
["binance-futures","BTCUSDT",1651708831516,1.076,39701.0,39700.9,3.251]
["binance-futures","BTCUSDT",1651708831554,1.825,39701.0,39700.9,3.25]
["binance-futures","BTCUSDT",1651708831585,1.824,39701.0,39700.9,2.953]
["binance-futures","BTCUSDT",1651708831657,1.823,39701.0,39700.9,2.952]
["binance-futures","BTCUSDT",1651708831693,1.93,39701.0,39700.9,2.952]
["binance-futures","BTCUSDT",1651708831725,1.929,39701.0,39700.9,3.052]
["binance-futures","BTCUSDT",1651708831758,1.818,39701.0,39700.9,3.051]
["binance-futures","BTCUSDT",1651708831787,1.817,39701.0,39700.9,3.05]
["binance-futures","BTCUSDT",1651708831820,1.823,39701.0,39700.9,3.049]
["binance-futures","BTCUSDT",1651708831854,2.092,39701.0,39700.9,3.04]
["binance-futures","BTCUSDT",1651708831892,2.097,39701.0,39700.9,3.04]
["binance-futures","BTCUSDT",1651708831926,2.096,39701.0,39700.9,3.039]
["binance-futures","BTCUSDT",1651708831964,2.092,39701.0,39700.9,3.038]
["binance-futures","BTCUSDT",1651708831996,2.295,39701.0,39700.9,3.006]
["binance-futures","BTCUSDT",1651708832037,3.602,39701.0,39700.9,1.735]
["binance-futures","BTCUSDT",1651708832072,3.603,39701.0,39700.9,2.904]
["binance-futures","BTCUSDT",1651708832104,3.602,39701.0,39700.9,1.733]
["binance-futures","BTCUSDT",1651708832140,3.602,39701.0,39700.9,2.827]
["binance-futures","BTCUSDT",1651708832174,3.601,39701.0,39700.9,1.737]
["binance-futures","BTCUSDT",1651708832205,3.6,39701.0,39700.9,1.736]
["binance-futures","BTCUSDT",1651708832342,3.6,39701.0,39700.9,1.474]
["binance-futures","BTCUSDT",1651708832378,3.6,39701.0,39700.9,1.465]
["binance-futures","BTCUSDT",1651708832434,3.594,39701.0,39700.9,1.465]
["binance-futures","BTCUSDT",1651708832482,3.641,39701.0,39700.0,0.552]
["binance-futures","BTCUSDT",1651708832505,3.641,39701.0,39700.9,0.024]
["binance-futures","BTCUSDT",1651708832529,1.32,39700.1,39700.0,0.158]
["binance-futures","BTCUSDT",1651708832558,0.425,39699.0,39698.9,0.001]
["binance-futures","BTCUSDT",1651708832588,0.53,39699.0,39698.9,0.001]
["binance-futures","BTCUSDT",1651708832620,0.48,39698.6,39698.5,0.378]
["binance-futures","BTCUSDT",1651708832659,2.782,39698.6,39698.5,0.378]
["binance-futures","BTCUSDT",1651708832698,11.005,39698.6,39698.5,0.378]
["binance-futures","BTCUSDT",1651708832736,0.442,39697.4,39697.3,0.013]
["binance-futures","BTCUSDT",1651708832765,0.442,39697.0,39696.9,0.599]
["binance-futures","BTCUSDT",1651708832804,0.762,39697.0,39696.9,0.599]
["binance-futures","BTCUSDT",1651708832842,10.912,39697.0,39696.9,0.593]
["binance-futures","BTCUSDT",1651708832882,10.943,39697.0,39696.9,0.593]
["binance-futures","BTCUSDT",1651708832938,11.163,39697.0,39696.9,0.593]
["binance-futures","BTCUSDT",1651708833001,12.028,39697.0,39696.9,0.593]
["binance-futures","BTCUSDT",1651708833031,13.348,39697.0,39696.9,0.597]
["binance-futures","BTCUSDT",1651708833083,13.347,39697.0,39696.9,0.597]
["binance-futures","BTCUSDT",1651708833113,13.423,39697.0,39696.9,0.597]
["binance-futures","BTCUSDT",1651708833149,13.374,39697.0,39696.9,0.597]
["binance-futures","BTCUSDT",1651708833178,12.789,39697.0,39696.9,0.597]
["binance-futures","BTCUSDT",1651708833309,11.907,39697.0,39696.9,0.597]
["binance-futures","BTCUSDT",1651708833346,11.907,39697.0,39696.9,0.598]
["binance-futures","BTCUSDT",1651708833415,12.826,39697.0,39696.9,0.598]
["binance-futures","BTCUSDT",1651708833446,12.796,39697.0,39696.9,0.598]
["binance-futures","BTCUSDT",1651708833510,12.819,39697.0,39696.9,0.601]
["binance-futures","BTCUSDT",1651708833612,12.819,39697.0,39696.9,0.608]
["binance-futures","BTCUSDT",1651708833642,12.519,39697.0,39696.9,0.607]
["binance-futures","BTCUSDT",1651708833678,12.534,39697.0,39696.9,0.607]
["binance-futures","BTCUSDT",1651708833746,12.528,39697.0,39696.9,0.607]
["binance-futures","BTCUSDT",1651708833846,12.828,39697.0,39696.9,0.607]
["binance-futures","BTCUSDT",1651708833972,12.842,39697.0,39696.9,0.607]
["binance-futures","BTCUSDT",1651708834079,12.847,39697.0,39696.9,0.607]
["binance-futures","BTCUSDT",1651708834114,12.839,39697.0,39696.9,0.607]
["binance-futures","BTCUSDT",1651708834150,12.834,39697.0,39696.9,0.607]
["binance-futures","BTCUSDT",1651708834286,12.834,39697.0,39696.9,0.044]
["binance-futures","BTCUSDT",1651708834387,12.834,39697.0,39696.9,0.031]
["binance-futures","BTCUSDT",1651708834420,11.969,39697.0,39696.9,0.031]
["binance-futures","BTCUSDT",1651708834459,11.968,39697.0,39696.9,0.031]
["binance-futures","BTCUSDT",1651708834492,11.846,39697.0,39696.9,0.031]
["binance-futures","BTCUSDT",1651708834525,11.847,39697.0,39696.9,0.05]
["binance-futures","BTCUSDT",1651708834561,12.689,39697.0,39696.9,0.05]
["binance-futures","BTCUSDT",1651708834595,12.273,39697.0,39696.9,0.05]
["binance-futures","BTCUSDT",1651708834631,12.273,39697.0,39696.9,0.024]
["binance-futures","BTCUSDT",1651708834664,12.818,39697.0,39696.9,0.026]
["binance-futures","BTCUSDT",1651708834695,12.274,39697.0,39696.9,0.026]
["binance-futures","BTCUSDT",1651708834738,13.374,39697.0,39696.9,0.026]
["binance-futures","BTCUSDT",1651708834770,13.949,39697.0,39696.9,0.026]
["binance-futures","BTCUSDT",1651708834801,13.253,39697.0,39696.9,0.028]
["binance-futures","BTCUSDT",1651708834835,14.393,39697.0,39696.9,0.028]
["binance-futures","BTCUSDT",1651708834943,14.393,39697.0,39696.9,0.025]
["binance-futures","BTCUSDT",1651708835110,14.392,39697.0,39696.9,0.025]
["binance-futures","BTCUSDT",1651708835377,14.892,39697.0,39696.9,0.025]
["binance-futures","BTCUSDT",1651708835410,14.882,39697.0,39696.9,0.025]
["binance-futures","BTCUSDT",1651708835440,14.867,39697.0,39696.9,0.025]
["binance-futures","BTCUSDT",1651708835478,0.153,39691.6,39688.5,4.8]
["binance-futures","BTCUSDT",1651708835516,1.147,39689.6,39689.5,1.606]
["binance-futures","BTCUSDT",1651708835547,0.739,39689.6,39689.5,1.943]
["binance-futures","BTCUSDT",1651708835576,0.739,39689.6,39689.5,2.043]
["binance-futures","BTCUSDT",1651708835609,1.74,39689.6,39689.5,1.943]
["binance-futures","BTCUSDT",1651708835640,2.687,39689.6,39689.5,1.697]
["binance-futures","BTCUSDT",1651708835678,1.722,39689.6,39689.5,1.06]
["binance-futures","BTCUSDT",1651708835710,1.779,39689.6,39689.5,1.06]
["binance-futures","BTCUSDT",1651708835740,3.929,39689.6,39689.5,1.06]
["binance-futures","BTCUSDT",1651708835775,4.015,39689.6,39689.5,1.06]
["binance-futures","BTCUSDT",1651708835879,4.016,39689.6,39689.5,1.06]
["binance-futures","BTCUSDT",1651708835914,4.015,39689.6,39689.5,1.06]
["binance-futures","BTCUSDT",1651708835941,4.016,39689.6,39689.5,1.06]
["binance-futures","BTCUSDT",1651708835984,4.112,39689.6,39689.5,1.052]
["binance-futures","BTCUSDT",1651708836055,4.112,39689.6,39689.5,0.972]
["binance-futures","BTCUSDT",1651708836084,4.469,39689.6,39689.5,0.972]
["binance-futures","BTCUSDT",1651708836117,4.369,39689.6,39689.5,0.972]
["binance-futures","BTCUSDT",1651708836150,5.263,39689.6,39689.5,0.972]
["binance-futures","BTCUSDT",1651708836184,5.325,39689.6,39689.5,0.972]
["binance-futures","BTCUSDT",1651708836214,5.025,39689.6,39689.5,0.972]
["binance-futures","BTCUSDT",1651708836246,5.072,39689.6,39689.5,0.666]
["binance-futures","BTCUSDT",1651708836277,7.12,39689.6,39689.5,0.66]
["binance-futures","BTCUSDT",1651708836313,7.118,39689.6,39689.5,0.558]
["binance-futures","BTCUSDT",1651708836421,7.119,39689.6,39689.5,0.56]
["binance-futures","BTCUSDT",1651708836450,7.118,39689.6,39689.5,0.56]
["binance-futures","BTCUSDT",1651708836486,7.051,39689.6,39689.5,0.56]
["binance-futures","BTCUSDT",1651708836520,7.154,39689.6,39689.5,0.56]
["binance-futures","BTCUSDT",1651708836556,2.037,39689.6,39689.5,0.91]
["binance-futures","BTCUSDT",1651708836592,1.229,39689.6,39689.5,0.746]
["binance-futures","BTCUSDT",1651708836619,1.208,39689.6,39689.5,0.785]
["binance-futures","BTCUSDT",1651708836724,1.245,39689.6,39689.5,0.785]
["binance-futures","BTCUSDT",1651708836793,1.995,39689.6,39689.5,0.733]
["binance-futures","BTCUSDT",1651708836829,1.994,39689.6,39689.5,0.733]
["binance-futures","BTCUSDT",1651708836863,1.997,39689.6,39689.5,0.733]
["binance-futures","BTCUSDT",1651708836971,1.856,39689.6,39689.5,0.725]
["binance-futures","BTCUSDT",1651708837002,1.106,39689.6,39689.5,0.73]
["binance-futures","BTCUSDT",1651708837037,2.106,39689.6,39689.5,0.73]
["binance-futures","BTCUSDT",1651708837067,2.106,39689.6,39689.5,0.642]
["binance-futures","BTCUSDT",1651708837136,4.354,39689.6,39689.5,0.611]
["binance-futures","BTCUSDT",1651708837170,5.459,39689.6,39689.5,0.611]
["binance-futures","BTCUSDT",1651708837198,6.408,39689.6,39689.5,0.242]
["binance-futures","BTCUSDT",1651708837233,6.409,39689.6,39689.5,0.242]
["binance-futures","BTCUSDT",1651708837268,4.655,39689.6,39689.5,0.003]
["binance-futures","BTCUSDT",1651708837300,4.656,39689.6,39689.5,0.003]
["binance-futures","BTCUSDT",1651708837334,3.255,39689.6,39689.5,0.105]
["binance-futures","BTCUSDT",1651708837371,2.107,39689.6,39689.5,0.463]
["binance-futures","BTCUSDT",1651708837399,1.104,39689.6,39689.5,0.919]
["binance-futures","BTCUSDT",1651708837437,2.503,39689.6,39689.5,2.147]
["binance-futures","BTCUSDT",1651708837505,2.503,39689.6,39689.5,2.145]
["binance-futures","BTCUSDT",1651708837538,2.503,39689.6,39689.5,1.738]
["binance-futures","BTCUSDT",1651708837575,2.503,39689.6,39689.5,1.488]
["binance-futures","BTCUSDT",1651708837609,2.877,39689.6,39689.5,1.294]
["binance-futures","BTCUSDT",1651708837640,2.879,39689.6,39689.5,1.294]
["binance-futures","BTCUSDT",1651708837672,2.879,39689.6,39689.5,1.549]
["binance-futures","BTCUSDT",1651708837697,2.504,39689.6,39689.5,1.441]
["binance-futures","BTCUSDT",1651708837739,3.379,39689.6,39689.5,1.133]
["binance-futures","BTCUSDT",1651708837772,4.429,39689.6,39689.5,0.657]
["binance-futures","BTCUSDT",1651708837810,3.68,39689.6,39689.5,0.532]
["binance-futures","BTCUSDT",1651708838016,2.677,39689.6,39689.5,0.532]
["binance-futures","BTCUSDT",1651708838045,2.676,39689.6,39689.5,0.532]
["binance-futures","BTCUSDT",1651708838081,2.676,39689.6,39689.5,0.474]
["binance-futures","BTCUSDT",1651708838109,3.064,39689.6,39689.5,0.474]
["binance-futures","BTCUSDT",1651708838150,4.067,39689.6,39689.5,0.474]
["binance-futures","BTCUSDT",1651708838184,3.857,39689.6,39689.5,0.474]
["binance-futures","BTCUSDT",1651708838215,4.025,39689.6,39689.5,0.474]
["binance-futures","BTCUSDT",1651708838241,4.024,39689.6,39689.5,0.482]
["binance-futures","BTCUSDT",1651708838288,3.011,39689.6,39689.5,0.482]
["binance-futures","BTCUSDT",1651708838317,2.846,39689.6,39689.5,0.782]
["binance-futures","BTCUSDT",1651708838522,2.95,39689.6,39689.5,0.941]
["binance-futures","BTCUSDT",1651708838564,2.997,39689.6,39689.5,0.941]
["binance-futures","BTCUSDT",1651708838639,3.101,39689.6,39689.5,0.641]
["binance-futures","BTCUSDT",1651708838670,4.457,39689.6,39689.5,0.641]
["binance-futures","BTCUSDT",1651708838731,5.457,39689.6,39689.5,0.641]
["binance-futures","BTCUSDT",1651708838769,5.456,39689.6,39689.5,0.641]
["binance-futures","BTCUSDT",1651708838800,5.457,39689.6,39689.5,0.641]
["binance-futures","BTCUSDT",1651708838839,5.284,39689.6,39689.5,0.641]
["binance-futures","BTCUSDT",1651708838868,3.06,39689.6,39689.5,0.993]
["binance-futures","BTCUSDT",1651708838900,2.851,39689.6,39689.5,0.993]
["binance-futures","BTCUSDT",1651708838931,2.851,39689.6,39689.5,0.994]
["binance-futures","BTCUSDT",1651708838973,2.867,39689.6,39689.5,0.941]
["binance-futures","BTCUSDT",1651708839002,2.868,39689.6,39689.5,0.941]
["binance-futures","BTCUSDT",1651708839068,2.867,39689.6,39689.5,0.941]
["binance-futures","BTCUSDT",1651708839106,1.423,39687.8,39687.7,0.256]
["binance-futures","BTCUSDT",1651708839140,1.525,39687.8,39687.7,0.796]
["binance-futures","BTCUSDT",1651708839172,1.729,39687.8,39687.7,0.797]
["binance-futures","BTCUSDT",1651708839207,1.728,39687.8,39687.7,0.811]
["binance-futures","BTCUSDT",1651708839243,0.279,39687.8,39687.7,0.843]
["binance-futures","BTCUSDT",1651708839275,0.201,39687.8,39687.7,3.136]
["binance-futures","BTCUSDT",1651708839302,0.201,39687.8,39687.7,2.832]
["binance-futures","BTCUSDT",1651708839336,0.201,39687.8,39687.7,2.804]
["binance-futures","BTCUSDT",1651708839373,0.201,39687.8,39687.7,3.014]
["binance-futures","BTCUSDT",1651708839538,0.201,39687.8,39687.7,3.031]
["binance-futures","BTCUSDT",1651708839597,0.276,39687.8,39687.7,3.129]
["binance-futures","BTCUSDT",1651708839665,0.276,39687.8,39687.7,3.181]
["binance-futures","BTCUSDT",1651708839695,0.14,39691.1,39688.5,0.153]
["binance-futures","BTCUSDT",1651708839722,0.004,39690.7,39690.6,0.153]
["binance-futures","BTCUSDT",1651708839749,0.021,39692.9,39692.8,0.153]
["binance-futures","BTCUSDT",1651708839809,0.018,39692.8,39692.3,0.1]
["binance-futures","BTCUSDT",1651708839843,0.001,39692.8,39692.5,0.16]
["binance-futures","BTCUSDT",1651708839879,0.022,39692.9,39692.8,0.637]
["binance-futures","BTCUSDT",1651708839919,0.02,39692.9,39692.8,1.592]
["binance-futures","BTCUSDT",1651708839959,0.019,39692.9,39692.8,2.492]
["binance-futures","BTCUSDT",1651708840002,0.02,39692.9,39692.8,2.677]
["binance-futures","BTCUSDT",1651708840037,0.002,39692.9,39692.8,3.807]
["binance-futures","BTCUSDT",1651708840078,0.124,39693.0,39692.9,1.292]
["binance-futures","BTCUSDT",1651708840148,0.123,39693.0,39692.9,3.203]
["binance-futures","BTCUSDT",1651708840171,0.008,39694.0,39692.9,3.234]
["binance-futures","BTCUSDT",1651708840210,0.011,39694.0,39693.9,0.462]
["binance-futures","BTCUSDT",1651708840257,0.381,39694.0,39693.9,3.705]
["binance-futures","BTCUSDT",1651708840295,2.536,39694.0,39693.9,2.284]
["binance-futures","BTCUSDT",1651708840333,3.527,39694.0,39693.9,2.077]
["binance-futures","BTCUSDT",1651708840368,3.531,39694.0,39693.9,2.076]
["binance-futures","BTCUSDT",1651708840408,3.543,39694.0,39693.9,2.075]
["binance-futures","BTCUSDT",1651708840440,4.644,39694.0,39693.9,2.075]
["binance-futures","BTCUSDT",1651708840506,4.493,39694.0,39693.9,2.075]
["binance-futures","BTCUSDT",1651708840571,4.493,39694.0,39693.9,2.085]
["binance-futures","BTCUSDT",1651708840609,4.529,39694.0,39693.9,1.619]
["binance-futures","BTCUSDT",1651708840639,4.538,39694.0,39693.9,1.619]
["binance-futures","BTCUSDT",1651708840711,4.538,39694.0,39693.9,1.708]
["binance-futures","BTCUSDT",1651708840741,4.538,39694.0,39693.9,1.723]
["binance-futures","BTCUSDT",1651708840907,9.462,39694.0,39693.9,1.635]
["binance-futures","BTCUSDT",1651708841015,5.457,39694.0,39693.9,2.013]
["binance-futures","BTCUSDT",1651708841043,5.337,39694.0,39693.9,2.013]
["binance-futures","BTCUSDT",1651708841106,4.287,39694.0,39693.9,2.013]
["binance-futures","BTCUSDT",1651708841139,2.287,39694.0,39693.9,2.197]
["binance-futures","BTCUSDT",1651708841185,2.151,39694.0,39693.9,2.299]
["binance-futures","BTCUSDT",1651708841213,2.285,39694.0,39693.9,2.33]
["binance-futures","BTCUSDT",1651708841247,2.199,39694.0,39693.9,2.33]
["binance-futures","BTCUSDT",1651708841288,2.187,39694.0,39693.9,2.329]
["binance-futures","BTCUSDT",1651708841389,2.184,39694.0,39693.9,2.329]
["binance-futures","BTCUSDT",1651708841459,2.451,39699.0,39698.9,0.027]
["binance-futures","BTCUSDT",1651708841492,1.339,39699.0,39698.9,0.605]
["binance-futures","BTCUSDT",1651708841521,0.401,39699.0,39698.9,1.789]
["binance-futures","BTCUSDT",1651708841550,0.025,39699.1,39699.0,0.248]
["binance-futures","BTCUSDT",1651708841586,0.025,39699.1,39699.0,3.244]
["binance-futures","BTCUSDT",1651708841648,0.025,39699.1,39699.0,3.245]
["binance-futures","BTCUSDT",1651708841687,0.022,39699.1,39699.0,3.245]
["binance-futures","BTCUSDT",1651708841715,0.022,39699.1,39699.0,3.246]
["binance-futures","BTCUSDT",1651708841748,0.018,39701.8,39699.3,0.16]
["binance-futures","BTCUSDT",1651708841783,0.005,39701.0,39700.9,0.994]
["binance-futures","BTCUSDT",1651708841813,0.005,39701.0,39700.9,2.09]
["binance-futures","BTCUSDT",1651708841884,0.109,39701.0,39700.9,2.09]
["binance-futures","BTCUSDT",1651708841949,0.21,39701.0,39700.9,2.09]
["binance-futures","BTCUSDT",1651708841984,0.145,39701.0,39700.9,0.864]
["binance-futures","BTCUSDT",1651708842015,5.171,39701.0,39700.9,0.594]
["binance-futures","BTCUSDT",1651708842052,7.246,39701.0,39700.9,0.26]
["binance-futures","BTCUSDT",1651708842087,7.042,39701.0,39700.9,0.1]
["binance-futures","BTCUSDT",1651708842121,3.146,39700.7,39700.6,0.378]
["binance-futures","BTCUSDT",1651708842151,3.735,39700.7,39700.6,0.425]
["binance-futures","BTCUSDT",1651708842190,5.18,39700.7,39700.6,0.425]
["binance-futures","BTCUSDT",1651708842219,5.28,39700.7,39700.6,0.427]
["binance-futures","BTCUSDT",1651708842255,5.343,39700.7,39700.6,0.428]
["binance-futures","BTCUSDT",1651708842287,5.379,39700.7,39700.6,0.428]
["binance-futures","BTCUSDT",1651708842323,5.279,39700.7,39700.6,0.428]
["binance-futures","BTCUSDT",1651708842351,5.282,39700.7,39700.6,0.036]
["binance-futures","BTCUSDT",1651708842387,5.996,39700.7,39700.6,0.036]
["binance-futures","BTCUSDT",1651708842422,5.246,39700.7,39700.6,0.036]
["binance-futures","BTCUSDT",1651708842514,5.276,39700.7,39700.6,0.017]
["binance-futures","BTCUSDT",1651708842617,5.076,39700.7,39700.6,0.017]
["binance-futures","BTCUSDT",1651708842648,5.955,39700.7,39700.6,0.017]
["binance-futures","BTCUSDT",1651708842679,7.164,39700.7,39700.6,0.017]
["binance-futures","BTCUSDT",1651708842711,3.583,39700.1,39700.0,0.514]
["binance-futures","BTCUSDT",1651708842749,4.698,39700.1,39700.0,0.514]
["binance-futures","BTCUSDT",1651708842784,4.859,39700.1,39700.0,0.514]
["binance-futures","BTCUSDT",1651708842849,4.109,39700.1,39700.0,0.514]
["binance-futures","BTCUSDT",1651708842880,4.257,39700.1,39700.0,0.497]
["binance-futures","BTCUSDT",1651708842912,4.134,39700.1,39700.0,0.497]
["binance-futures","BTCUSDT",1651708842978,4.112,39700.1,39700.0,0.497]
["binance-futures","BTCUSDT",1651708843011,4.103,39700.1,39700.0,0.497]
["binance-futures","BTCUSDT",1651708843042,4.403,39700.1,39700.0,0.497]
["binance-futures","BTCUSDT",1651708843107,4.303,39700.1,39700.0,0.404]
["binance-futures","BTCUSDT",1651708843146,4.521,39700.1,39700.0,0.404]
["binance-futures","BTCUSDT",1651708843174,4.429,39700.1,39700.0,0.405]
["binance-futures","BTCUSDT",1651708843210,4.658,39700.1,39700.0,0.405]
["binance-futures","BTCUSDT",1651708843244,4.658,39700.1,39700.0,0.406]
["binance-futures","BTCUSDT",1651708843309,4.362,39700.1,39700.0,0.407]
["binance-futures","BTCUSDT",1651708843336,5.112,39700.1,39700.0,0.407]
["binance-futures","BTCUSDT",1651708843378,4.861,39700.1,39700.0,0.407]
["binance-futures","BTCUSDT",1651708843408,3.858,39700.1,39700.0,0.407]
["binance-futures","BTCUSDT",1651708843449,3.108,39700.1,39700.0,0.407]
["binance-futures","BTCUSDT",1651708843517,3.022,39700.1,39700.0,0.59]
["binance-futures","BTCUSDT",1651708843553,2.019,39700.1,39700.0,0.59]
["binance-futures","BTCUSDT",1651708843587,3.321,39700.1,39700.0,0.59]
["binance-futures","BTCUSDT",1651708843619,6.245,39700.1,39700.0,0.59]
["binance-futures","BTCUSDT",1651708843657,6.233,39700.1,39700.0,0.59]
["binance-futures","BTCUSDT",1651708843692,6.225,39700.1,39700.0,0.59]
["binance-futures","BTCUSDT",1651708843728,6.234,39700.1,39700.0,0.59]
["binance-futures","BTCUSDT",1651708843810,6.234,39700.1,39700.0,0.574]
["binance-futures","BTCUSDT",1651708843839,5.615,39700.1,39700.0,0.574]
["binance-futures","BTCUSDT",1651708843947,5.352,39700.1,39700.0,0.574]
["binance-futures","BTCUSDT",1651708843982,4.775,39700.1,39700.0,0.574]
["binance-futures","BTCUSDT",1651708844013,5.075,39700.1,39700.0,0.574]
["binance-futures","BTCUSDT",1651708844083,4.775,39700.1,39700.0,0.574]
["binance-futures","BTCUSDT",1651708844150,4.776,39700.1,39700.0,0.574]
["binance-futures","BTCUSDT",1651708844184,4.913,39700.1,39700.0,0.574]
["binance-futures","BTCUSDT",1651708844251,4.787,39700.1,39700.0,0.663]
["binance-futures","BTCUSDT",1651708844396,4.802,39700.1,39700.0,0.416]
["binance-futures","BTCUSDT",1651708844461,4.902,39700.1,39700.0,0.328]
["binance-futures","BTCUSDT",1651708844494,4.915,39700.1,39700.0,0.327]
["binance-futures","BTCUSDT",1651708844528,4.912,39700.1,39700.0,0.327]
["binance-futures","BTCUSDT",1651708844562,4.933,39700.1,39700.0,0.327]
["binance-futures","BTCUSDT",1651708844667,6.661,39700.1,39700.0,0.327]
["binance-futures","BTCUSDT",1651708844697,6.463,39700.1,39700.0,0.327]
["binance-futures","BTCUSDT",1651708844733,6.461,39700.1,39700.0,0.327]
["binance-futures","BTCUSDT",1651708844760,6.462,39700.1,39700.0,0.327]
["binance-futures","BTCUSDT",1651708844799,6.362,39700.1,39700.0,0.327]
["binance-futures","BTCUSDT",1651708844826,6.363,39700.1,39700.0,0.327]
["binance-futures","BTCUSDT",1651708845035,4.692,39700.1,39700.0,0.664]
["binance-futures","BTCUSDT",1651708845067,3.698,39700.1,39700.0,0.418]
["binance-futures","BTCUSDT",1651708845103,4.848,39700.1,39700.0,0.327]
["binance-futures","BTCUSDT",1651708845134,5.473,39700.1,39700.0,0.327]
["binance-futures","BTCUSDT",1651708845170,5.573,39700.1,39700.0,0.326]
["binance-futures","BTCUSDT",1651708845193,3.891,39700.1,39700.0,0.326]
["binance-futures","BTCUSDT",1651708845232,3.893,39700.1,39700.0,0.326]
["binance-futures","BTCUSDT",1651708845262,3.874,39700.1,39700.0,0.326]
["binance-futures","BTCUSDT",1651708845297,5.091,39700.1,39700.0,0.326]
["binance-futures","BTCUSDT",1651708845328,5.842,39700.1,39700.0,0.326]
["binance-futures","BTCUSDT",1651708845367,3.866,39700.1,39700.0,0.326]
["binance-futures","BTCUSDT",1651708845437,0.217,39697.3,39697.2,0.739]
["binance-futures","BTCUSDT",1651708845467,1.0,39697.3,39697.2,1.13]
["binance-futures","BTCUSDT",1651708845497,1.227,39697.3,39697.2,1.131]
["binance-futures","BTCUSDT",1651708845534,1.115,39697.3,39697.2,1.131]
["binance-futures","BTCUSDT",1651708845569,0.139,39697.3,39697.2,1.131]
["binance-futures","BTCUSDT",1651708845596,0.889,39697.3,39697.2,2.131]
["binance-futures","BTCUSDT",1651708845662,0.962,39697.3,39697.2,1.131]
["binance-futures","BTCUSDT",1651708845704,1.16,39697.3,39697.2,0.936]
["binance-futures","BTCUSDT",1651708845736,0.41,39697.3,39697.2,0.936]
["binance-futures","BTCUSDT",1651708845766,0.52,39697.3,39697.2,0.988]
["binance-futures","BTCUSDT",1651708845806,1.731,39697.3,39697.2,0.837]
["binance-futures","BTCUSDT",1651708845839,1.78,39697.3,39697.2,0.837]
["binance-futures","BTCUSDT",1651708845872,1.774,39697.3,39697.2,0.837]
["binance-futures","BTCUSDT",1651708845939,1.777,39697.3,39697.2,0.837]
["binance-futures","BTCUSDT",1651708846013,1.714,39697.3,39697.2,1.122]
["binance-futures","BTCUSDT",1651708846110,1.714,39697.3,39697.2,0.837]
["binance-futures","BTCUSDT",1651708846179,1.716,39697.3,39697.2,0.837]
["binance-futures","BTCUSDT",1651708846253,1.807,39697.3,39697.2,0.837]
["binance-futures","BTCUSDT",1651708846284,1.693,39697.3,39697.2,0.837]
["binance-futures","BTCUSDT",1651708846317,1.713,39697.3,39697.2,0.837]
["binance-futures","BTCUSDT",1651708846352,1.712,39697.3,39697.2,0.928]
["binance-futures","BTCUSDT",1651708846384,1.619,39697.3,39697.2,0.928]
["binance-futures","BTCUSDT",1651708846426,1.616,39697.3,39697.2,0.928]
["binance-futures","BTCUSDT",1651708846456,1.688,39697.3,39697.2,0.928]
["binance-futures","BTCUSDT",1651708846491,1.735,39697.3,39697.2,0.837]
["binance-futures","BTCUSDT",1651708846528,1.566,39697.3,39697.2,0.837]
["binance-futures","BTCUSDT",1651708846563,1.519,39697.3,39697.2,0.837]
["binance-futures","BTCUSDT",1651708846599,1.519,39697.3,39697.2,0.835]
["binance-futures","BTCUSDT",1651708846634,1.537,39697.3,39697.2,0.835]
["binance-futures","BTCUSDT",1651708846704,0.032,39694.5,39694.4,5.763]
["binance-futures","BTCUSDT",1651708846734,0.103,39694.5,39694.4,5.662]
["binance-futures","BTCUSDT",1651708846771,1.027,39694.5,39694.4,5.672]
["binance-futures","BTCUSDT",1651708846801,1.138,39694.5,39694.4,5.872]
["binance-futures","BTCUSDT",1651708846833,1.314,39694.5,39694.4,5.872]
["binance-futures","BTCUSDT",1651708846870,1.356,39694.5,39694.4,4.842]
["binance-futures","BTCUSDT",1651708846898,1.446,39694.5,39694.4,4.842]
["binance-futures","BTCUSDT",1651708846935,1.345,39694.5,39694.4,4.842]
["binance-futures","BTCUSDT",1651708846965,1.417,39694.5,39694.4,4.842]
["binance-futures","BTCUSDT",1651708847000,1.405,39694.5,39694.4,4.842]
["binance-futures","BTCUSDT",1651708847032,1.408,39694.5,39694.4,4.733]
["binance-futures","BTCUSDT",1651708847064,1.405,39694.5,39694.4,4.833]
["binance-futures","BTCUSDT",1651708847100,1.405,39694.5,39694.4,4.6]
["binance-futures","BTCUSDT",1651708847164,1.405,39694.5,39694.4,4.5]
["binance-futures","BTCUSDT",1651708847196,1.411,39694.5,39694.4,4.247]
["binance-futures","BTCUSDT",1651708847233,0.95,39694.5,39694.4,4.311]
["binance-futures","BTCUSDT",1651708847267,0.95,39694.5,39694.4,4.411]
["binance-futures","BTCUSDT",1651708847298,0.947,39694.5,39694.4,4.411]
["binance-futures","BTCUSDT",1651708847377,1.141,39694.5,39694.4,5.346]
["binance-futures","BTCUSDT",1651708847409,0.947,39694.5,39694.4,4.132]
["binance-futures","BTCUSDT",1651708847445,0.947,39694.5,39694.4,4.232]
["binance-futures","BTCUSDT",1651708847477,0.947,39694.5,39694.4,4.132]
["binance-futures","BTCUSDT",1651708847512,0.947,39694.5,39694.4,3.503]
["binance-futures","BTCUSDT",1651708847541,0.947,39694.5,39694.4,3.555]
["binance-futures","BTCUSDT",1651708847615,0.802,39694.5,39694.4,3.555]
["binance-futures","BTCUSDT",1651708847651,0.802,39694.5,39694.4,3.619]
["binance-futures","BTCUSDT",1651708847720,0.024,39694.6,39694.5,0.233]
["binance-futures","BTCUSDT",1651708847754,0.024,39694.6,39694.5,1.9]
["binance-futures","BTCUSDT",1651708847783,0.024,39694.6,39694.5,2.807]
["binance-futures","BTCUSDT",1651708847819,0.024,39694.6,39694.5,2.359]
["binance-futures","BTCUSDT",1651708847881,0.218,39694.6,39694.5,1.959]
["binance-futures","BTCUSDT",1651708847917,0.296,39694.6,39694.5,1.762]
["binance-futures","BTCUSDT",1651708848027,0.272,39694.6,39694.5,1.762]
["binance-futures","BTCUSDT",1651708848058,0.27,39694.6,39694.5,1.762]
["binance-futures","BTCUSDT",1651708848134,0.239,39694.6,39694.5,1.852]
["binance-futures","BTCUSDT",1651708848169,0.031,39694.6,39694.5,2.737]
["binance-futures","BTCUSDT",1651708848199,0.034,39694.6,39694.5,2.738]
["binance-futures","BTCUSDT",1651708848267,0.005,39694.6,39694.5,2.737]
["binance-futures","BTCUSDT",1651708848294,1.278,39694.6,39694.5,2.579]
["binance-futures","BTCUSDT",1651708848323,1.536,39694.6,39694.5,1.459]
["binance-futures","BTCUSDT",1651708848363,1.552,39694.6,39694.5,1.028]
["binance-futures","BTCUSDT",1651708848461,2.952,39694.6,39694.5,1.028]
["binance-futures","BTCUSDT",1651708848490,3.076,39694.6,39694.5,1.028]
["binance-futures","BTCUSDT",1651708848556,3.086,39694.6,39694.5,1.028]
["binance-futures","BTCUSDT",1651708848625,3.133,39694.6,39694.5,1.028]
["binance-futures","BTCUSDT",1651708848691,3.132,39694.6,39694.5,1.028]
["binance-futures","BTCUSDT",1651708848796,3.137,39694.6,39694.5,1.028]
["binance-futures","BTCUSDT",1651708848836,1.597,39694.6,39694.5,1.471]
["binance-futures","BTCUSDT",1651708848868,2.479,39694.6,39694.5,1.471]
["binance-futures","BTCUSDT",1651708848902,2.476,39694.6,39694.5,1.471]
["binance-futures","BTCUSDT",1651708848965,2.684,39694.6,39694.5,1.353]
["binance-futures","BTCUSDT",1651708848997,2.731,39694.6,39694.5,1.263]
["binance-futures","BTCUSDT",1651708849225,2.684,39694.6,39694.5,1.354]
["binance-futures","BTCUSDT",1651708849336,2.68,39694.6,39694.5,1.354]
["binance-futures","BTCUSDT",1651708849379,1.375,39694.6,39694.5,1.452]
["binance-futures","BTCUSDT",1651708849444,1.376,39694.6,39694.5,1.452]
["binance-futures","BTCUSDT",1651708849607,1.376,39694.6,39694.5,1.605]
["binance-futures","BTCUSDT",1651708849686,1.398,39694.6,39694.5,1.504]
["binance-futures","BTCUSDT",1651708849720,1.348,39694.6,39694.5,1.504]
["binance-futures","BTCUSDT",1651708849755,1.34,39694.6,39694.5,1.504]
["binance-futures","BTCUSDT",1651708849859,1.34,39694.6,39694.5,1.616]
["binance-futures","BTCUSDT",1651708849891,1.34,39694.6,39694.5,1.51]
["binance-futures","BTCUSDT",1651708850029,1.34,39694.6,39694.5,1.538]
["binance-futures","BTCUSDT",1651708850061,1.34,39694.6,39694.5,1.516]
["binance-futures","BTCUSDT",1651708850099,1.532,39694.6,39694.5,1.398]
["binance-futures","BTCUSDT",1651708850132,2.646,39694.6,39694.5,1.388]
["binance-futures","BTCUSDT",1651708850168,2.596,39694.6,39694.5,1.388]
["binance-futures","BTCUSDT",1651708850201,2.596,39694.6,39694.5,1.296]
["binance-futures","BTCUSDT",1651708850226,2.632,39694.6,39694.5,1.296]
["binance-futures","BTCUSDT",1651708850300,6.715,39694.6,39694.5,0.833]
["binance-futures","BTCUSDT",1651708850333,6.729,39694.6,39694.5,0.802]
["binance-futures","BTCUSDT",1651708850364,6.707,39694.6,39694.5,0.802]
["binance-futures","BTCUSDT",1651708850394,7.081,39694.6,39694.5,0.802]
["binance-futures","BTCUSDT",1651708850470,1.605,39694.6,39694.5,1.128]
["binance-futures","BTCUSDT",1651708850504,1.604,39694.6,39694.5,1.128]
["binance-futures","BTCUSDT",1651708850581,1.308,39694.6,39694.5,1.2]
["binance-futures","BTCUSDT",1651708850687,1.308,39694.6,39694.5,0.965]
["binance-futures","BTCUSDT",1651708850720,1.308,39694.6,39694.5,0.959]
["binance-futures","BTCUSDT",1651708850760,2.358,39694.6,39694.5,0.893]
["binance-futures","BTCUSDT",1651708850791,2.608,39694.6,39694.5,0.893]
["binance-futures","BTCUSDT",1651708850826,2.608,39694.6,39694.5,0.802]
["binance-futures","BTCUSDT",1651708850891,0.633,39690.3,39690.2,0.444]
["binance-futures","BTCUSDT",1651708850928,2.026,39690.3,39690.2,0.75]
["binance-futures","BTCUSDT",1651708850962,2.289,39690.3,39690.2,0.311]
["binance-futures","BTCUSDT",1651708850991,2.959,39690.3,39690.2,0.101]
["binance-futures","BTCUSDT",1651708851025,3.363,39690.3,39690.2,0.101]
["binance-futures","BTCUSDT",1651708851057,3.447,39690.3,39690.2,0.101]
["binance-futures","BTCUSDT",1651708851091,3.313,39690.3,39690.2,0.101]
["binance-futures","BTCUSDT",1651708851126,3.513,39690.3,39690.2,0.101]
["binance-futures","BTCUSDT",1651708851158,4.522,39690.3,39690.2,0.101]
["binance-futures","BTCUSDT",1651708851192,4.47,39690.3,39690.2,0.071]
["binance-futures","BTCUSDT",1651708851257,4.585,39690.3,39690.2,0.074]
["binance-futures","BTCUSDT",1651708851353,4.587,39690.3,39690.2,0.075]
["binance-futures","BTCUSDT",1651708851390,4.586,39690.3,39690.2,0.075]
["binance-futures","BTCUSDT",1651708851425,4.493,39690.3,39690.2,0.075]
["binance-futures","BTCUSDT",1651708851457,4.594,39690.3,39690.2,0.075]
["binance-futures","BTCUSDT",1651708851493,4.566,39690.3,39690.2,0.075]
["binance-futures","BTCUSDT",1651708851526,4.593,39690.3,39690.2,0.075]
["binance-futures","BTCUSDT",1651708851557,5.593,39690.3,39690.2,0.077]
["binance-futures","BTCUSDT",1651708851701,5.519,39690.3,39690.2,0.006]
["binance-futures","BTCUSDT",1651708851866,5.419,39690.3,39690.2,0.006]
["binance-futures","BTCUSDT",1651708851900,6.338,39690.3,39690.2,0.006]
["binance-futures","BTCUSDT",1651708852033,6.638,39690.3,39690.2,0.006]
["binance-futures","BTCUSDT",1651708852100,7.146,39690.3,39690.2,0.006]
["binance-futures","BTCUSDT",1651708852133,6.357,39690.3,39690.2,0.006]
["binance-futures","BTCUSDT",1651708852166,6.657,39690.3,39690.2,0.006]
["binance-futures","BTCUSDT",1651708852197,6.357,39690.3,39690.2,0.006]
["binance-futures","BTCUSDT",1651708852230,6.625,39690.3,39690.2,0.006]
["binance-futures","BTCUSDT",1651708852265,6.267,39690.3,39690.2,0.006]
["binance-futures","BTCUSDT",1651708852300,5.264,39690.3,39690.2,0.007]
["binance-futures","BTCUSDT",1651708852334,4.257,39690.3,39690.2,0.217]
["binance-futures","BTCUSDT",1651708852366,3.801,39690.3,39690.2,0.308]
["binance-futures","BTCUSDT",1651708852398,2.3,39690.3,39690.2,1.207]
["binance-futures","BTCUSDT",1651708852431,3.31,39690.3,39690.2,2.3]
["binance-futures","BTCUSDT",1651708852462,3.06,39690.3,39690.2,2.3]
["binance-futures","BTCUSDT",1651708852498,3.013,39690.3,39690.2,2.3]
["binance-futures","BTCUSDT",1651708852571,2.875,39690.3,39690.2,1.234]
["binance-futures","BTCUSDT",1651708852604,2.88,39690.3,39690.2,0.484]
["binance-futures","BTCUSDT",1651708852639,2.943,39690.3,39690.2,0.341]
["binance-futures","BTCUSDT",1651708852666,2.923,39690.3,39690.2,0.339]
["binance-futures","BTCUSDT",1651708852702,2.892,39690.3,39690.2,0.433]
["binance-futures","BTCUSDT",1651708852736,1.882,39690.3,39690.2,0.429]
["binance-futures","BTCUSDT",1651708852775,2.11,39690.3,39690.2,0.428]
["binance-futures","BTCUSDT",1651708852844,2.088,39690.3,39690.2,0.428]
["binance-futures","BTCUSDT",1651708852883,2.135,39690.3,39690.2,0.337]
["binance-futures","BTCUSDT",1651708852913,3.145,39690.3,39690.2,0.337]
["binance-futures","BTCUSDT",1651708852951,4.195,39690.3,39690.2,0.213]
["binance-futures","BTCUSDT",1651708852978,5.202,39690.3,39690.2,0.213]
["binance-futures","BTCUSDT",1651708853119,4.377,39690.3,39690.2,0.213]
["binance-futures","BTCUSDT",1651708853254,4.345,39690.3,39690.2,0.213]
["binance-futures","BTCUSDT",1651708853291,4.265,39690.3,39690.2,0.213]
["binance-futures","BTCUSDT",1651708853323,4.258,39690.3,39690.2,0.215]
["binance-futures","BTCUSDT",1651708853392,4.1,39690.1,39690.0,0.119]
["binance-futures","BTCUSDT",1651708853425,3.843,39690.1,39690.0,0.121]
["binance-futures","BTCUSDT",1651708853459,5.086,39690.1,39690.0,0.121]
["binance-futures","BTCUSDT",1651708853489,5.094,39690.1,39690.0,0.122]
["binance-futures","BTCUSDT",1651708853518,5.195,39690.1,39690.0,0.122]
["binance-futures","BTCUSDT",1651708853562,5.095,39690.1,39690.0,0.122]
["binance-futures","BTCUSDT",1651708853625,4.661,39690.1,39690.0,0.122]
["binance-futures","BTCUSDT",1651708853732,4.561,39690.1,39690.0,0.122]
["binance-futures","BTCUSDT",1651708853770,4.713,39690.1,39690.0,0.122]
["binance-futures","BTCUSDT",1651708853800,4.872,39690.1,39690.0,0.122]
["binance-futures","BTCUSDT",1651708853835,4.293,39689.7,39689.6,5.892]
["binance-futures","BTCUSDT",1651708853865,4.031,39689.7,39689.6,5.892]
["binance-futures","BTCUSDT",1651708853898,7.937,39689.7,39689.6,5.892]
["binance-futures","BTCUSDT",1651708853933,8.589,39689.7,39689.6,5.605]
["binance-futures","BTCUSDT",1651708853962,9.25,39689.7,39689.6,5.605]
["binance-futures","BTCUSDT",1651708853997,8.501,39689.7,39689.6,5.605]
["binance-futures","BTCUSDT",1651708854141,8.517,39689.7,39689.6,5.605]
["binance-futures","BTCUSDT",1651708854247,9.529,39689.7,39689.6,5.605]
["binance-futures","BTCUSDT",1651708854307,9.699,39689.7,39689.6,5.605]
["binance-futures","BTCUSDT",1651708854338,8.729,39689.7,39689.6,5.605]
["binance-futures","BTCUSDT",1651708854377,4.221,39689.7,39689.6,5.606]
["binance-futures","BTCUSDT",1651708854410,2.942,39689.7,39689.6,5.606]
["binance-futures","BTCUSDT",1651708854447,3.0,39689.7,39689.6,5.606]
["binance-futures","BTCUSDT",1651708854511,2.777,39689.7,39689.6,5.606]
["binance-futures","BTCUSDT",1651708854541,2.777,39689.7,39689.6,5.609]
["binance-futures","BTCUSDT",1651708854578,2.777,39689.7,39689.6,5.692]
["binance-futures","BTCUSDT",1651708854683,2.782,39689.7,39689.6,5.692]
["binance-futures","BTCUSDT",1651708854757,3.886,39689.7,39689.6,3.992]
["binance-futures","BTCUSDT",1651708854789,5.036,39689.7,39689.6,3.992]
["binance-futures","BTCUSDT",1651708854820,5.335,39689.7,39689.6,3.909]
["binance-futures","BTCUSDT",1651708854852,5.137,39689.7,39689.6,3.909]
["binance-futures","BTCUSDT",1651708854892,5.184,39689.7,39689.6,3.909]
["binance-futures","BTCUSDT",1651708854925,5.379,39689.7,39689.6,3.909]
["binance-futures","BTCUSDT",1651708854956,5.184,39689.7,39689.6,3.909]
["binance-futures","BTCUSDT",1651708854990,5.404,39689.7,39689.6,3.909]
["binance-futures","BTCUSDT",1651708855096,5.109,39689.7,39689.6,3.899]
["binance-futures","BTCUSDT",1651708855129,4.359,39689.7,39689.6,3.899]
["binance-futures","BTCUSDT",1651708855175,3.081,39689.7,39689.6,4.153]
["binance-futures","BTCUSDT",1651708855254,3.273,39689.7,39689.6,4.101]
["binance-futures","BTCUSDT",1651708855277,3.327,39689.7,39689.6,4.01]
["binance-futures","BTCUSDT",1651708855347,4.327,39689.7,39689.6,4.017]
["binance-futures","BTCUSDT",1651708855379,5.178,39689.7,39689.6,3.906]
["binance-futures","BTCUSDT",1651708855412,9.146,39689.7,39689.6,3.906]
["binance-futures","BTCUSDT",1651708855477,9.146,39689.7,39689.6,3.909]
["binance-futures","BTCUSDT",1651708855519,9.147,39689.7,39689.6,3.909]
["binance-futures","BTCUSDT",1651708855546,9.147,39689.7,39689.6,3.913]
["binance-futures","BTCUSDT",1651708855642,9.163,39689.7,39689.6,3.913]
["binance-futures","BTCUSDT",1651708855844,8.948,39689.7,39689.6,3.913]
["binance-futures","BTCUSDT",1651708855882,8.198,39689.7,39689.6,3.913]
["binance-futures","BTCUSDT",1651708856319,8.031,39689.7,39689.6,3.913]
["binance-futures","BTCUSDT",1651708856345,8.486,39689.7,39689.6,3.913]
["binance-futures","BTCUSDT",1651708856388,8.49,39689.7,39689.6,3.913]
["binance-futures","BTCUSDT",1651708856466,8.49,39689.7,39689.6,3.912]
["binance-futures","BTCUSDT",1651708856629,8.49,39689.7,39689.6,3.909]
["binance-futures","BTCUSDT",1651708856697,8.49,39689.7,39689.6,3.871]
["binance-futures","BTCUSDT",1651708856794,5.195,39689.7,39689.6,3.962]
["binance-futures","BTCUSDT",1651708856833,4.384,39689.7,39689.6,3.977]
["binance-futures","BTCUSDT",1651708856863,4.107,39689.7,39689.6,3.977]
["binance-futures","BTCUSDT",1651708856903,3.049,39689.7,39689.6,3.977]
["binance-futures","BTCUSDT",1651708857040,1.313,39689.7,39689.6,4.095]
["binance-futures","BTCUSDT",1651708857071,1.313,39689.7,39689.6,4.096]
["binance-futures","BTCUSDT",1651708857104,1.313,39689.7,39689.6,4.127]
["binance-futures","BTCUSDT",1651708857147,1.313,39689.7,39689.6,4.128]
["binance-futures","BTCUSDT",1651708857185,1.282,39689.7,39689.6,4.225]
["binance-futures","BTCUSDT",1651708857218,1.282,39689.7,39689.6,4.975]
["binance-futures","BTCUSDT",1651708857251,1.282,39689.7,39689.6,4.974]
["binance-futures","BTCUSDT",1651708857286,1.282,39689.7,39689.6,4.224]
["binance-futures","BTCUSDT",1651708857315,1.712,39689.7,39689.6,4.224]
["binance-futures","BTCUSDT",1651708857358,1.933,39689.7,39689.6,4.106]
["binance-futures","BTCUSDT",1651708857391,1.832,39689.7,39689.6,4.106]
["binance-futures","BTCUSDT",1651708857425,1.798,39689.7,39689.6,4.106]
["binance-futures","BTCUSDT",1651708857500,1.798,39689.7,39689.6,2.714]
["binance-futures","BTCUSDT",1651708857532,3.034,39689.7,39689.6,2.509]
["binance-futures","BTCUSDT",1651708857563,3.649,39689.7,39689.6,2.478]
["binance-futures","BTCUSDT",1651708857598,3.434,39689.7,39689.6,2.478]
["binance-futures","BTCUSDT",1651708857630,3.535,39689.7,39689.6,2.478]
["binance-futures","BTCUSDT",1651708857668,3.355,39689.7,39689.6,2.478]
["binance-futures","BTCUSDT",1651708857701,3.257,39689.7,39689.6,2.478]
["binance-futures","BTCUSDT",1651708857730,3.156,39689.7,39689.6,2.478]
["binance-futures","BTCUSDT",1651708857771,3.257,39689.7,39689.6,2.478]
["binance-futures","BTCUSDT",1651708857796,3.156,39689.7,39689.6,2.478]
["binance-futures","BTCUSDT",1651708857827,3.148,39689.7,39689.6,2.596]
["binance-futures","BTCUSDT",1651708857965,7.087,39689.7,39689.6,2.48]
["binance-futures","BTCUSDT",1651708858036,7.087,39689.7,39689.6,2.482]
["binance-futures","BTCUSDT",1651708858066,6.894,39689.7,39689.6,2.482]
["binance-futures","BTCUSDT",1651708858095,6.837,39689.7,39689.6,2.482]
["binance-futures","BTCUSDT",1651708858128,6.954,39689.7,39689.6,2.482]
["binance-futures","BTCUSDT",1651708858163,6.949,39689.7,39689.6,2.482]
["binance-futures","BTCUSDT",1651708858199,5.807,39689.7,39689.6,2.482]
["binance-futures","BTCUSDT",1651708858234,5.799,39689.7,39689.6,2.482]
["binance-futures","BTCUSDT",1651708858263,5.599,39689.7,39689.6,2.482]
["binance-futures","BTCUSDT",1651708858338,5.605,39689.7,39689.6,3.232]
["binance-futures","BTCUSDT",1651708858373,5.594,39689.7,39689.6,3.232]
["binance-futures","BTCUSDT",1651708858437,6.811,39689.7,39689.6,1.845]
["binance-futures","BTCUSDT",1651708858473,6.924,39689.7,39689.6,1.845]
["binance-futures","BTCUSDT",1651708858507,7.674,39689.7,39689.6,1.845]
["binance-futures","BTCUSDT",1651708858683,7.468,39689.7,39689.6,1.845]
["binance-futures","BTCUSDT",1651708858714,6.915,39689.7,39689.6,1.845]
["binance-futures","BTCUSDT",1651708858848,6.718,39689.7,39689.6,1.845]
["binance-futures","BTCUSDT",1651708859045,6.718,39689.7,39689.6,1.847]
["binance-futures","BTCUSDT",1651708859087,6.951,39689.7,39689.6,1.847]
["binance-futures","BTCUSDT",1651708859185,6.95,39689.7,39689.6,1.847]
["binance-futures","BTCUSDT",1651708859285,6.717,39689.7,39689.6,1.847]
["binance-futures","BTCUSDT",1651708859369,6.716,39689.7,39689.6,1.847]
["binance-futures","BTCUSDT",1651708859479,1.712,39689.7,39689.6,1.847]
["binance-futures","BTCUSDT",1651708859508,1.712,39689.7,39689.6,1.971]
["binance-futures","BTCUSDT",1651708859580,2.725,39689.7,39689.6,1.971]
["binance-futures","BTCUSDT",1651708859598,2.725,39689.7,39689.6,1.97]
["binance-futures","BTCUSDT",1651708859644,2.715,39689.7,39689.6,1.962]
["binance-futures","BTCUSDT",1651708859708,2.715,39689.7,39689.6,1.961]
["binance-futures","BTCUSDT",1651708859812,2.716,39689.7,39689.6,1.961]
["binance-futures","BTCUSDT",1651708860019,1.674,39689.7,39689.6,2.034]
["binance-futures","BTCUSDT",1651708860054,2.7,39689.7,39689.6,1.865]
["binance-futures","BTCUSDT",1651708860078,1.978,39689.7,39689.6,1.865]
["binance-futures","BTCUSDT",1651708860123,1.848,39689.7,39689.6,1.865]
["binance-futures","BTCUSDT",1651708860223,2.85,39689.7,39689.6,1.865]
["binance-futures","BTCUSDT",1651708860253,1.847,39689.7,39689.6,1.865]
["binance-futures","BTCUSDT",1651708860321,1.847,39689.7,39689.6,2.615]
["binance-futures","BTCUSDT",1651708860355,1.739,39689.7,39689.6,2.615]
["binance-futures","BTCUSDT",1651708860396,1.73,39689.7,39689.6,2.706]
["binance-futures","BTCUSDT",1651708860522,1.599,39689.7,39689.6,2.772]
["binance-futures","BTCUSDT",1651708860629,4.248,39689.7,39689.6,1.865]
["binance-futures","BTCUSDT",1651708860658,4.416,39689.7,39689.6,1.742]
["binance-futures","BTCUSDT",1651708860696,4.46,39689.7,39689.6,1.742]
["binance-futures","BTCUSDT",1651708860756,5.691,39689.7,39689.6,1.742]
["binance-futures","BTCUSDT",1651708860794,5.69,39689.7,39689.6,1.742]
["binance-futures","BTCUSDT",1651708860828,5.476,39689.7,39689.6,1.742]
["binance-futures","BTCUSDT",1651708860863,6.513,39689.7,39689.6,1.079]
["binance-futures","BTCUSDT",1651708861002,6.909,39689.7,39689.6,1.079]
["binance-futures","BTCUSDT",1651708861035,7.761,39689.7,39689.6,1.079]
["binance-futures","BTCUSDT",1651708861106,7.73,39689.7,39689.6,1.079]
["binance-futures","BTCUSDT",1651708861205,8.57,39689.7,39689.6,1.079]
["binance-futures","BTCUSDT",1651708861288,8.728,39689.7,39689.6,0.648]
["binance-futures","BTCUSDT",1651708861383,8.854,39689.7,39689.6,0.648]
["binance-futures","BTCUSDT",1651708861448,0.453,39685.3,39685.2,4.778]
["binance-futures","BTCUSDT",1651708861481,0.351,39685.3,39685.2,3.84]
["binance-futures","BTCUSDT",1651708861545,0.412,39685.3,39685.2,5.01]
["binance-futures","BTCUSDT",1651708861575,0.161,39685.3,39685.2,5.172]
["binance-futures","BTCUSDT",1651708861612,0.185,39685.3,39685.2,5.091]
["binance-futures","BTCUSDT",1651708861642,0.185,39685.3,39685.2,2.837]
["binance-futures","BTCUSDT",1651708861673,0.214,39685.3,39685.2,3.905]
["binance-futures","BTCUSDT",1651708861708,0.469,39685.3,39685.2,3.839]
["binance-futures","BTCUSDT",1651708861746,0.534,39685.3,39685.2,2.719]
["binance-futures","BTCUSDT",1651708861774,1.542,39685.3,39685.2,2.428]
["binance-futures","BTCUSDT",1651708861840,2.537,39685.3,39685.2,1.678]
["binance-futures","BTCUSDT",1651708861866,2.584,39685.3,39685.2,0.956]
["binance-futures","BTCUSDT",1651708861891,3.905,39685.3,39685.2,0.956]
["binance-futures","BTCUSDT",1651708861921,4.518,39685.3,39685.2,0.707]
["binance-futures","BTCUSDT",1651708861961,6.314,39685.3,39685.2,1.818]
["binance-futures","BTCUSDT",1651708861995,6.714,39685.3,39685.2,0.428]
["binance-futures","BTCUSDT",1651708862030,8.275,39685.3,39685.2,0.282]
["binance-futures","BTCUSDT",1651708862066,8.598,39685.3,39685.2,0.129]
["binance-futures","BTCUSDT",1651708862086,9.147,39685.3,39685.2,0.129]
["binance-futures","BTCUSDT",1651708862128,9.16,39685.3,39685.2,0.129]
["binance-futures","BTCUSDT",1651708862239,7.147,39685.3,39685.2,0.129]
["binance-futures","BTCUSDT",1651708862281,7.147,39685.3,39685.2,0.116]
["binance-futures","BTCUSDT",1651708862314,7.135,39685.3,39685.2,0.116]
["binance-futures","BTCUSDT",1651708862451,7.075,39685.3,39685.2,0.116]
["binance-futures","BTCUSDT",1651708862486,7.075,39685.3,39685.2,0.699]
["binance-futures","BTCUSDT",1651708862524,6.924,39685.3,39685.2,0.908]
["binance-futures","BTCUSDT",1651708862551,6.646,39685.3,39685.2,0.917]
["binance-futures","BTCUSDT",1651708862589,4.474,39685.3,39685.2,1.937]
["binance-futures","BTCUSDT",1651708862622,3.227,39685.3,39685.2,3.164]
["binance-futures","BTCUSDT",1651708862650,2.827,39685.3,39685.2,3.214]
["binance-futures","BTCUSDT",1651708862765,2.427,39685.3,39685.2,1.214]
["binance-futures","BTCUSDT",1651708862796,2.474,39685.3,39685.2,1.513]
["binance-futures","BTCUSDT",1651708862835,2.474,39685.3,39685.2,0.62]
["binance-futures","BTCUSDT",1651708862868,2.772,39685.3,39685.2,0.55]
["binance-futures","BTCUSDT",1651708862902,2.772,39685.3,39685.2,0.549]
["binance-futures","BTCUSDT",1651708862935,2.474,39685.3,39685.2,0.581]
["binance-futures","BTCUSDT",1651708862969,2.474,39685.3,39685.2,1.865]
["binance-futures","BTCUSDT",1651708863007,2.474,39685.3,39685.2,1.866]
["binance-futures","BTCUSDT",1651708863039,2.474,39685.3,39685.2,0.589]
["binance-futures","BTCUSDT",1651708863068,2.474,39685.3,39685.2,1.753]
["binance-futures","BTCUSDT",1651708863101,2.474,39685.3,39685.2,1.854]
["binance-futures","BTCUSDT",1651708863135,1.474,39685.3,39685.2,0.589]
["binance-futures","BTCUSDT",1651708863205,1.476,39685.3,39685.2,0.589]
["binance-futures","BTCUSDT",1651708863266,1.475,39685.3,39685.2,0.511]
["binance-futures","BTCUSDT",1651708863312,1.475,39685.3,39685.2,1.545]
["binance-futures","BTCUSDT",1651708863348,1.316,39685.3,39685.2,0.511]
["binance-futures","BTCUSDT",1651708863379,1.352,39685.3,39685.2,0.514]
["binance-futures","BTCUSDT",1651708863448,1.367,39685.3,39685.2,1.598]
["binance-futures","BTCUSDT",1651708863488,1.367,39685.3,39685.2,1.698]
["binance-futures","BTCUSDT",1651708863566,1.83,39685.3,39685.2,0.614]
["binance-futures","BTCUSDT",1651708863603,2.108,39685.3,39685.2,0.303]
["binance-futures","BTCUSDT",1651708863641,1.692,39685.3,39685.2,0.303]
["binance-futures","BTCUSDT",1651708863672,1.089,39685.3,39685.2,0.513]
["binance-futures","BTCUSDT",1651708863701,1.431,39685.3,39685.2,1.759]
["binance-futures","BTCUSDT",1651708863735,1.431,39685.3,39685.2,0.517]
["binance-futures","BTCUSDT",1651708863770,1.431,39685.3,39685.2,1.701]
["binance-futures","BTCUSDT",1651708863838,1.431,39685.3,39685.2,0.517]
["binance-futures","BTCUSDT",1651708863873,1.431,39685.3,39685.2,0.516]
["binance-futures","BTCUSDT",1651708863898,1.431,39685.3,39685.2,1.62]
["binance-futures","BTCUSDT",1651708863941,1.431,39685.3,39685.2,0.517]
["binance-futures","BTCUSDT",1651708863975,1.431,39685.3,39685.2,0.516]
["binance-futures","BTCUSDT",1651708864008,1.431,39685.3,39685.2,1.59]
["binance-futures","BTCUSDT",1651708864041,1.431,39685.3,39685.2,0.517]
["binance-futures","BTCUSDT",1651708864077,1.62,39685.3,39685.2,0.521]
["binance-futures","BTCUSDT",1651708864120,1.426,39685.3,39685.2,1.757]
["binance-futures","BTCUSDT",1651708864214,0.025,39685.4,39685.3,0.003]
["binance-futures","BTCUSDT",1651708864247,0.023,39685.4,39685.3,7.997]
["binance-futures","BTCUSDT",1651708864285,0.882,39685.7,39685.6,6.092]
["binance-futures","BTCUSDT",1651708864314,0.882,39685.7,39685.6,6.012]
["binance-futures","BTCUSDT",1651708864346,0.882,39685.7,39685.6,4.967]
["binance-futures","BTCUSDT",1651708864374,0.882,39685.7,39685.6,5.878]
["binance-futures","BTCUSDT",1651708864408,0.882,39685.7,39685.6,6.281]
["binance-futures","BTCUSDT",1651708864442,0.882,39685.7,39685.6,5.16]
["binance-futures","BTCUSDT",1651708864478,0.882,39685.7,39685.6,5.059]
["binance-futures","BTCUSDT",1651708864512,0.877,39685.7,39685.6,5.06]
["binance-futures","BTCUSDT",1651708864548,0.877,39685.7,39685.6,5.059]
["binance-futures","BTCUSDT",1651708864577,0.877,39685.7,39685.6,5.06]
["binance-futures","BTCUSDT",1651708864617,0.764,39685.7,39685.6,5.059]
["binance-futures","BTCUSDT",1651708864640,0.764,39685.7,39685.6,5.06]
["binance-futures","BTCUSDT",1651708864677,0.764,39685.7,39685.6,5.059]
["binance-futures","BTCUSDT",1651708864790,0.764,39685.7,39685.6,5.065]
["binance-futures","BTCUSDT",1651708864821,0.763,39685.7,39685.6,5.064]
["binance-futures","BTCUSDT",1651708864862,0.763,39685.7,39685.6,5.065]
["binance-futures","BTCUSDT",1651708864906,0.763,39685.7,39685.6,5.064]
["binance-futures","BTCUSDT",1651708864947,0.763,39685.7,39685.6,5.065]
["binance-futures","BTCUSDT",1651708864980,0.763,39685.7,39685.6,5.064]
["binance-futures","BTCUSDT",1651708865012,0.009,39689.2,39688.5,0.043]
["binance-futures","BTCUSDT",1651708865038,0.069,39689.6,39689.1,2.0]
["binance-futures","BTCUSDT",1651708865073,0.068,39689.6,39689.5,3.371]
["binance-futures","BTCUSDT",1651708865100,0.068,39689.6,39689.5,3.792]
["binance-futures","BTCUSDT",1651708865161,0.072,39689.6,39689.5,4.823]
["binance-futures","BTCUSDT",1651708865187,0.192,39689.6,39689.5,5.223]
["binance-futures","BTCUSDT",1651708865209,0.185,39689.6,39689.5,6.457]
["binance-futures","BTCUSDT",1651708865254,0.185,39689.6,39689.5,5.308]
["binance-futures","BTCUSDT",1651708865295,0.185,39689.6,39689.5,5.221]
["binance-futures","BTCUSDT",1651708865326,0.185,39689.6,39689.5,5.22]
["binance-futures","BTCUSDT",1651708865357,0.19,39689.6,39689.5,5.22]
["binance-futures","BTCUSDT",1651708865419,0.19,39689.6,39689.5,5.222]
["binance-futures","BTCUSDT",1651708865461,0.19,39689.6,39689.5,5.223]
["binance-futures","BTCUSDT",1651708865495,0.195,39689.6,39689.5,5.223]
["binance-futures","BTCUSDT",1651708865527,0.197,39689.6,39689.5,5.223]
["binance-futures","BTCUSDT",1651708865561,0.197,39689.6,39689.5,5.007]
["binance-futures","BTCUSDT",1651708865597,0.197,39689.6,39689.5,5.012]
["binance-futures","BTCUSDT",1651708865630,0.197,39689.6,39689.5,4.931]
["binance-futures","BTCUSDT",1651708865728,2.119,39689.6,39689.5,4.45]
["binance-futures","BTCUSDT",1651708865762,2.595,39689.6,39689.5,3.603]
["binance-futures","BTCUSDT",1651708865785,2.507,39689.6,39689.5,3.603]
["binance-futures","BTCUSDT",1651708865827,1.14,39689.6,39689.5,4.613]
["binance-futures","BTCUSDT",1651708865886,1.243,39689.6,39689.5,4.613]
["binance-futures","BTCUSDT",1651708866039,5.99,39689.6,39689.5,4.873]
["binance-futures","BTCUSDT",1651708866069,5.99,39689.6,39689.5,4.596]
["binance-futures","BTCUSDT",1651708866103,6.096,39689.6,39689.5,4.595]
["binance-futures","BTCUSDT",1651708866171,6.133,39689.6,39689.5,4.595]
["binance-futures","BTCUSDT",1651708866303,6.029,39689.6,39689.5,4.595]
["binance-futures","BTCUSDT",1651708866377,2.755,39689.6,39689.5,4.595]
["binance-futures","BTCUSDT",1651708866403,1.721,39689.6,39689.5,4.595]
["binance-futures","BTCUSDT",1651708866436,2.41,39689.6,39689.5,4.593]
["binance-futures","BTCUSDT",1651708866502,2.41,39689.6,39689.5,4.591]
["binance-futures","BTCUSDT",1651708866536,2.511,39689.6,39689.5,4.591]
["binance-futures","BTCUSDT",1651708866611,2.511,39689.6,39689.5,4.587]
["binance-futures","BTCUSDT",1651708866702,2.718,39689.6,39689.5,4.587]
["binance-futures","BTCUSDT",1651708866812,2.597,39689.6,39689.5,4.587]
["binance-futures","BTCUSDT",1651708866856,2.581,39689.6,39689.5,4.587]
["binance-futures","BTCUSDT",1651708866923,2.581,39689.6,39689.5,4.987]
["binance-futures","BTCUSDT",1651708866957,2.636,39689.6,39689.5,4.987]
["binance-futures","BTCUSDT",1651708867034,2.535,39689.6,39689.5,4.987]
["binance-futures","BTCUSDT",1651708867077,2.504,39689.6,39689.5,6.139]
["binance-futures","BTCUSDT",1651708867107,2.504,39689.6,39689.5,4.99]
["binance-futures","BTCUSDT",1651708867173,3.16,39689.6,39689.5,4.99]
["binance-futures","BTCUSDT",1651708867206,3.608,39689.6,39689.5,4.99]
["binance-futures","BTCUSDT",1651708867238,4.64,39689.6,39689.5,4.99]
["binance-futures","BTCUSDT",1651708867271,4.637,39689.6,39689.5,4.99]
["binance-futures","BTCUSDT",1651708867337,4.642,39689.6,39689.5,4.99]
["binance-futures","BTCUSDT",1651708867375,4.622,39689.6,39689.5,4.99]
["binance-futures","BTCUSDT",1651708867405,4.307,39689.6,39689.5,4.99]
["binance-futures","BTCUSDT",1651708867440,5.411,39689.6,39689.5,4.99]
["binance-futures","BTCUSDT",1651708867466,6.005,39689.6,39689.5,4.99]
["binance-futures","BTCUSDT",1651708867501,5.995,39689.6,39689.5,4.99]
["binance-futures","BTCUSDT",1651708867533,5.801,39689.6,39689.5,4.99]
["binance-futures","BTCUSDT",1651708867572,5.697,39689.6,39689.5,4.99]
["binance-futures","BTCUSDT",1651708867681,5.695,39689.6,39689.5,4.99]
["binance-futures","BTCUSDT",1651708867719,4.692,39689.6,39689.5,4.99]
["binance-futures","BTCUSDT",1651708867749,4.684,39689.6,39689.5,4.99]
["binance-futures","BTCUSDT",1651708867944,4.583,39689.6,39689.5,4.99]
["binance-futures","BTCUSDT",1651708868015,4.805,39689.6,39689.5,4.99]
["binance-futures","BTCUSDT",1651708868087,4.692,39689.6,39689.5,4.99]
["binance-futures","BTCUSDT",1651708868127,4.692,39689.6,39689.5,4.97]
["binance-futures","BTCUSDT",1651708868161,4.063,39689.6,39689.5,4.97]
["binance-futures","BTCUSDT",1651708868196,3.148,39689.6,39689.5,4.978]
["binance-futures","BTCUSDT",1651708868221,3.14,39689.6,39689.5,4.97]
["binance-futures","BTCUSDT",1651708868264,3.145,39689.6,39689.5,4.97]
["binance-futures","BTCUSDT",1651708868297,4.156,39689.6,39689.5,4.97]
["binance-futures","BTCUSDT",1651708868341,4.106,39689.6,39689.5,4.97]
["binance-futures","BTCUSDT",1651708868367,4.098,39689.6,39689.5,4.97]
["binance-futures","BTCUSDT",1651708868441,4.101,39689.6,39689.5,4.971]
["binance-futures","BTCUSDT",1651708868469,4.04,39689.6,39689.5,4.97]
["binance-futures","BTCUSDT",1651708868509,3.036,39689.6,39689.5,4.97]
["binance-futures","BTCUSDT",1651708868541,3.028,39689.6,39689.5,4.97]
["binance-futures","BTCUSDT",1651708868638,2.942,39689.6,39689.5,6.192]
["binance-futures","BTCUSDT",1651708868670,2.942,39689.6,39689.5,4.97]
["binance-futures","BTCUSDT",1651708868707,3.043,39689.6,39689.5,4.97]
["binance-futures","BTCUSDT",1651708868986,2.919,39689.6,39689.5,4.97]
["binance-futures","BTCUSDT",1651708869021,2.919,39689.6,39689.5,4.978]
["binance-futures","BTCUSDT",1651708869035,2.912,39689.6,39689.5,4.978]
["binance-futures","BTCUSDT",1651708869137,2.885,39689.6,39689.5,4.978]
["binance-futures","BTCUSDT",1651708869177,3.079,39689.6,39689.5,4.98]
["binance-futures","BTCUSDT",1651708869190,3.183,39689.6,39689.5,4.98]
["binance-futures","BTCUSDT",1651708869259,4.16,39689.6,39689.5,5.184]
["binance-futures","BTCUSDT",1651708869297,3.41,39689.6,39689.5,5.184]
["binance-futures","BTCUSDT",1651708869341,2.222,39689.6,39689.5,5.184]
["binance-futures","BTCUSDT",1651708869364,2.33,39689.6,39689.5,5.184]
["binance-futures","BTCUSDT",1651708869403,3.346,39689.6,39689.5,5.184]
["binance-futures","BTCUSDT",1651708869449,4.633,39689.6,39689.5,4.484]
["binance-futures","BTCUSDT",1651708869505,4.555,39689.6,39689.5,4.784]
["binance-futures","BTCUSDT",1651708869556,4.667,39689.6,39689.5,4.784]
["binance-futures","BTCUSDT",1651708869593,4.79,39689.6,39689.5,4.784]
["binance-futures","BTCUSDT",1651708869615,4.698,39689.6,39689.5,4.584]
["binance-futures","BTCUSDT",1651708869649,4.927,39689.6,39689.5,4.584]
["binance-futures","BTCUSDT",1651708869704,4.921,39689.6,39689.5,4.584]
["binance-futures","BTCUSDT",1651708869805,4.798,39689.6,39689.5,4.584]
["binance-futures","BTCUSDT",1651708869838,5.383,39689.6,39689.5,2.258]
["binance-futures","BTCUSDT",1651708869877,9.224,39689.6,39689.5,1.607]
["binance-futures","BTCUSDT",1651708869912,10.327,39689.6,39689.5,1.607]
["binance-futures","BTCUSDT",1651708869940,10.598,39689.6,39689.5,1.607]
["binance-futures","BTCUSDT",1651708869980,10.038,39689.6,39689.5,1.605]
["binance-futures","BTCUSDT",1651708870015,10.365,39689.6,39689.5,1.227]
["binance-futures","BTCUSDT",1651708870045,10.665,39689.6,39689.5,1.227]
["binance-futures","BTCUSDT",1651708870110,10.265,39689.6,39689.5,1.231]
["binance-futures","BTCUSDT",1651708870182,9.965,39689.6,39689.5,1.231]
["binance-futures","BTCUSDT",1651708870216,10.066,39689.6,39689.5,1.231]
["binance-futures","BTCUSDT",1651708870251,9.966,39689.6,39689.5,1.206]
["binance-futures","BTCUSDT",1651708870285,10.04,39689.6,39689.5,1.206]
["binance-futures","BTCUSDT",1651708870318,10.04,39689.6,39688.8,0.291]
["binance-futures","BTCUSDT",1651708870353,10.559,39688.9,39688.8,0.29]
["binance-futures","BTCUSDT",1651708870385,10.76,39688.9,39688.8,0.29]
["binance-futures","BTCUSDT",1651708870413,11.134,39688.9,39688.8,0.292]
["binance-futures","BTCUSDT",1651708870487,11.322,39688.9,39688.8,0.292]
["binance-futures","BTCUSDT",1651708870521,11.361,39688.9,39688.8,0.272]
["binance-futures","BTCUSDT",1651708870555,11.891,39688.9,39688.8,0.272]
["binance-futures","BTCUSDT",1651708870591,11.478,39688.9,39688.8,0.272]
["binance-futures","BTCUSDT",1651708870622,10.751,39688.9,39688.8,0.272]
["binance-futures","BTCUSDT",1651708870658,8.773,39688.9,39688.8,0.672]
["binance-futures","BTCUSDT",1651708870680,7.721,39688.9,39688.8,0.672]
["binance-futures","BTCUSDT",1651708870721,7.729,39688.9,39688.8,0.672]
["binance-futures","BTCUSDT",1651708870752,7.73,39688.9,39688.8,0.672]
["binance-futures","BTCUSDT",1651708870782,6.637,39688.9,39688.8,0.672]
["binance-futures","BTCUSDT",1651708870818,6.645,39688.9,39688.8,0.672]
["binance-futures","BTCUSDT",1651708870852,7.395,39688.9,39688.8,0.529]
["binance-futures","BTCUSDT",1651708870922,2.214,39686.8,39686.7,0.009]
["binance-futures","BTCUSDT",1651708870957,5.715,39686.8,39686.7,0.009]
["binance-futures","BTCUSDT",1651708870990,5.73,39686.8,39686.7,0.009]
["binance-futures","BTCUSDT",1651708871019,5.798,39686.8,39686.7,0.009]
["binance-futures","BTCUSDT",1651708871082,5.899,39686.8,39686.7,0.009]
["binance-futures","BTCUSDT",1651708871152,5.899,39686.8,39686.7,0.219]
["binance-futures","BTCUSDT",1651708871185,6.058,39686.8,39686.7,0.181]
["binance-futures","BTCUSDT",1651708871252,0.805,39686.8,39686.7,0.181]
["binance-futures","BTCUSDT",1651708871281,0.613,39686.8,39686.7,1.315]
["binance-futures","BTCUSDT",1651708871316,0.303,39686.8,39686.7,1.316]
["binance-futures","BTCUSDT",1651708871352,0.354,39686.8,39686.7,2.374]
["binance-futures","BTCUSDT",1651708871377,0.462,39686.8,39686.7,2.374]
["binance-futures","BTCUSDT",1651708871420,0.308,39686.8,39686.7,2.774]
["binance-futures","BTCUSDT",1651708871452,0.264,39686.8,39686.7,3.828]
["binance-futures","BTCUSDT",1651708871480,0.264,39686.8,39686.7,4.148]
["binance-futures","BTCUSDT",1651708871519,1.267,39686.8,39686.7,2.947]
["binance-futures","BTCUSDT",1651708871550,1.269,39686.8,39686.7,2.046]
["binance-futures","BTCUSDT",1651708871614,1.328,39686.8,39686.7,2.046]
["binance-futures","BTCUSDT",1651708871654,2.709,39686.8,39686.7,2.548]
["binance-futures","BTCUSDT",1651708871686,2.764,39686.8,39686.7,2.548]
["binance-futures","BTCUSDT",1651708871756,2.757,39686.8,39686.7,2.548]
["binance-futures","BTCUSDT",1651708871789,2.765,39686.8,39686.7,2.548]
["binance-futures","BTCUSDT",1651708871832,2.764,39686.8,39686.7,2.544]
["binance-futures","BTCUSDT",1651708871899,2.765,39686.8,39686.7,2.544]
["binance-futures","BTCUSDT",1651708872008,2.765,39686.8,39686.7,2.532]
["binance-futures","BTCUSDT",1651708872036,0.198,39686.8,39686.7,2.532]
["binance-futures","BTCUSDT",1651708872069,0.198,39686.8,39686.7,2.832]
["binance-futures","BTCUSDT",1651708872106,0.198,39686.8,39686.7,3.652]
["binance-futures","BTCUSDT",1651708872181,0.202,39686.8,39686.7,4.853]
["binance-futures","BTCUSDT",1651708872217,0.155,39686.8,39686.7,2.663]
["binance-futures","BTCUSDT",1651708872249,1.158,39686.8,39686.7,2.664]
["binance-futures","BTCUSDT",1651708872283,2.759,39686.8,39686.7,1.311]
["binance-futures","BTCUSDT",1651708872317,2.848,39686.8,39686.7,1.311]
["binance-futures","BTCUSDT",1651708872347,2.842,39686.8,39686.7,1.319]
["binance-futures","BTCUSDT",1651708872453,2.544,39686.8,39686.7,1.319]
["binance-futures","BTCUSDT",1651708872485,2.209,39686.8,39686.7,2.304]
["binance-futures","BTCUSDT",1651708872519,2.21,39686.8,39686.7,2.304]
["binance-futures","BTCUSDT",1651708872618,2.21,39686.8,39686.7,2.319]
["binance-futures","BTCUSDT",1651708872689,1.179,39686.8,39686.7,2.319]
["binance-futures","BTCUSDT",1651708872721,1.171,39686.8,39686.7,2.419]
["binance-futures","BTCUSDT",1651708872852,0.168,39686.8,39686.7,4.427]
["binance-futures","BTCUSDT",1651708872924,0.025,39686.9,39686.8,0.16]
["binance-futures","BTCUSDT",1651708872957,0.023,39686.9,39686.8,6.92]
["binance-futures","BTCUSDT",1651708873022,0.023,39686.9,39686.8,7.331]
["binance-futures","BTCUSDT",1651708873052,0.124,39688.7,39688.6,0.051]
["binance-futures","BTCUSDT",1651708873086,0.001,39688.8,39688.7,0.16]
["binance-futures","BTCUSDT",1651708873116,0.001,39689.3,39688.8,2.448]
["binance-futures","BTCUSDT",1651708873146,0.001,39689.3,39688.8,4.781]
["binance-futures","BTCUSDT",1651708873183,2.556,39689.6,39688.8,4.998]
["binance-futures","BTCUSDT",1651708873311,3.874,39688.9,39688.8,4.598]
["binance-futures","BTCUSDT",1651708873344,5.08,39688.9,39688.8,4.153]
["binance-futures","BTCUSDT",1651708873379,1.208,39688.9,39688.8,3.155]
["binance-futures","BTCUSDT",1651708873407,1.208,39688.9,39688.8,3.156]
["binance-futures","BTCUSDT",1651708873448,1.053,39688.9,39688.8,4.133]
["binance-futures","BTCUSDT",1651708873478,1.053,39688.9,39688.8,4.132]
["binance-futures","BTCUSDT",1651708873542,1.053,39688.9,39688.8,4.102]
["binance-futures","BTCUSDT",1651708873608,1.053,39688.9,39688.8,4.076]
["binance-futures","BTCUSDT",1651708873767,1.053,39688.9,39688.8,3.817]
["binance-futures","BTCUSDT",1651708873799,1.651,39688.9,39688.8,3.817]
["binance-futures","BTCUSDT",1651708873838,1.651,39688.9,39688.8,3.692]
["binance-futures","BTCUSDT",1651708873870,1.816,39688.9,39688.8,1.376]
["binance-futures","BTCUSDT",1651708873899,2.086,39688.9,39688.8,1.376]
["binance-futures","BTCUSDT",1651708873935,2.836,39688.9,39688.8,1.376]
["binance-futures","BTCUSDT",1651708874037,2.931,39688.9,39688.8,1.754]
["binance-futures","BTCUSDT",1651708874134,2.885,39688.9,39688.8,1.753]
["binance-futures","BTCUSDT",1651708874169,2.147,39688.9,39688.8,1.753]
["binance-futures","BTCUSDT",1651708874203,2.997,39688.9,39688.8,1.753]
["binance-futures","BTCUSDT",1651708874343,2.646,39688.9,39688.8,1.753]
["binance-futures","BTCUSDT",1651708874380,1.801,39688.9,39688.8,1.753]
["binance-futures","BTCUSDT",1651708874414,1.809,39688.9,39688.8,1.753]
["binance-futures","BTCUSDT",1651708874449,1.152,39688.9,39688.8,1.753]
["binance-futures","BTCUSDT",1651708874549,5.236,39688.9,39688.8,1.753]
["binance-futures","BTCUSDT",1651708874584,6.236,39688.9,39688.8,1.753]
["binance-futures","BTCUSDT",1651708874615,6.23,39688.9,39688.8,1.753]
["binance-futures","BTCUSDT",1651708874647,6.244,39688.9,39688.8,1.751]
["binance-futures","BTCUSDT",1651708874679,6.245,39688.9,39688.8,1.751]
["binance-futures","BTCUSDT",1651708874880,6.273,39688.9,39688.8,1.751]
["binance-futures","BTCUSDT",1651708874958,6.275,39688.9,39688.8,1.751]
["binance-futures","BTCUSDT",1651708874996,6.275,39688.9,39688.8,1.727]
["binance-futures","BTCUSDT",1651708875034,6.276,39688.9,39688.8,1.739]
["binance-futures","BTCUSDT",1651708875104,6.301,39688.9,39688.8,1.445]
["binance-futures","BTCUSDT",1651708875141,6.401,39688.9,39688.8,1.45]
["binance-futures","BTCUSDT",1651708875168,7.082,39688.9,39688.8,1.45]
["binance-futures","BTCUSDT",1651708875200,6.896,39688.9,39688.8,1.45]
["binance-futures","BTCUSDT",1651708875341,6.878,39688.9,39688.8,1.45]
["binance-futures","BTCUSDT",1651708875366,6.878,39688.9,39688.8,1.448]
["binance-futures","BTCUSDT",1651708875405,6.929,39688.9,39688.8,1.451]
["binance-futures","BTCUSDT",1651708875442,6.941,39688.9,39688.8,1.451]
["binance-futures","BTCUSDT",1651708875471,6.975,39688.9,39688.8,1.451]
["binance-futures","BTCUSDT",1651708875574,6.904,39688.9,39688.8,1.451]
["binance-futures","BTCUSDT",1651708875677,6.658,39688.9,39688.8,1.451]
["binance-futures","BTCUSDT",1651708875706,6.554,39688.9,39688.8,1.451]
["binance-futures","BTCUSDT",1651708875914,2.167,39688.9,39688.8,1.451]
["binance-futures","BTCUSDT",1651708875948,1.673,39688.9,39688.8,1.583]
["binance-futures","BTCUSDT",1651708876055,1.692,39688.9,39688.8,1.571]
["binance-futures","BTCUSDT",1651708876084,0.084,39690.0,39689.9,4.316]
["binance-futures","BTCUSDT",1651708876112,0.033,39690.0,39689.9,6.717]
["binance-futures","BTCUSDT",1651708876150,0.033,39690.0,39689.9,6.84]
["binance-futures","BTCUSDT",1651708876169,0.033,39690.0,39689.9,6.815]
["binance-futures","BTCUSDT",1651708876206,0.062,39690.0,39689.9,6.977]
["binance-futures","BTCUSDT",1651708876253,0.206,39690.0,39689.9,7.105]
["binance-futures","BTCUSDT",1651708876355,0.206,39690.0,39689.9,6.551]
["binance-futures","BTCUSDT",1651708876389,0.206,39690.0,39689.9,6.554]
["binance-futures","BTCUSDT",1651708876522,0.237,39690.0,39689.9,6.557]
["binance-futures","BTCUSDT",1651708876554,1.156,39690.0,39689.9,5.406]
["binance-futures","BTCUSDT",1651708876592,1.156,39690.0,39689.9,5.3]
["binance-futures","BTCUSDT",1651708876627,1.156,39690.0,39689.9,6.285]
["binance-futures","BTCUSDT",1651708876874,1.156,39690.0,39689.9,6.693]
["binance-futures","BTCUSDT",1651708876983,1.158,39690.0,39689.9,6.693]
["binance-futures","BTCUSDT",1651708877013,1.118,39690.0,39689.9,6.682]
["binance-futures","BTCUSDT",1651708877043,1.118,39690.0,39689.9,6.981]
["binance-futures","BTCUSDT",1651708877078,1.118,39690.0,39689.9,6.999]
["binance-futures","BTCUSDT",1651708877117,0.287,39690.0,39689.9,6.999]
["binance-futures","BTCUSDT",1651708877147,0.286,39690.0,39689.9,8.001]
["binance-futures","BTCUSDT",1651708877177,0.286,39690.0,39689.9,8.801]
["binance-futures","BTCUSDT",1651708877250,0.287,39690.0,39689.9,8.71]
["binance-futures","BTCUSDT",1651708877286,0.287,39690.0,39689.9,7.725]
["binance-futures","BTCUSDT",1651708877399,0.287,39690.0,39689.9,7.728]
["binance-futures","BTCUSDT",1651708877436,0.287,39690.0,39689.9,7.819]
["binance-futures","BTCUSDT",1651708877473,0.282,39690.0,39689.9,7.728]
["binance-futures","BTCUSDT",1651708877541,0.287,39690.0,39689.9,7.718]
["binance-futures","BTCUSDT",1651708877579,0.284,39690.0,39689.9,7.715]
["binance-futures","BTCUSDT",1651708877614,0.284,39690.0,39689.9,7.719]
["binance-futures","BTCUSDT",1651708877647,0.284,39690.0,39689.9,6.919]
["binance-futures","BTCUSDT",1651708877678,0.829,39690.0,39689.9,6.919]
["binance-futures","BTCUSDT",1651708877750,0.796,39690.0,39689.9,6.919]
["binance-futures","BTCUSDT",1651708877784,0.796,39690.0,39689.9,7.899]
["binance-futures","BTCUSDT",1651708877856,0.251,39690.0,39689.9,7.899]
["binance-futures","BTCUSDT",1651708877925,0.247,39690.0,39689.9,7.899]
["binance-futures","BTCUSDT",1651708878058,0.247,39690.0,39689.9,7.901]
["binance-futures","BTCUSDT",1651708878120,0.247,39690.0,39689.9,6.916]
["binance-futures","BTCUSDT",1651708878153,0.247,39690.0,39689.9,6.921]
["binance-futures","BTCUSDT",1651708878221,0.247,39690.0,39689.9,6.819]
["binance-futures","BTCUSDT",1651708878259,0.247,39690.0,39689.9,6.921]
["binance-futures","BTCUSDT",1651708878287,0.247,39690.0,39689.9,6.752]
["binance-futures","BTCUSDT",1651708878319,0.246,39690.0,39689.9,6.62]
["binance-futures","BTCUSDT",1651708878351,0.881,39690.0,39689.9,5.102]
["binance-futures","BTCUSDT",1651708878389,0.881,39690.0,39689.9,5.099]
["binance-futures","BTCUSDT",1651708878425,0.25,39690.0,39689.9,7.09]
["binance-futures","BTCUSDT",1651708878463,0.226,39690.0,39689.9,7.49]
["binance-futures","BTCUSDT",1651708878493,0.213,39690.0,39689.9,7.49]
["binance-futures","BTCUSDT",1651708878527,0.213,39690.0,39689.9,6.505]
["binance-futures","BTCUSDT",1651708878629,0.213,39690.0,39689.9,5.334]
["binance-futures","BTCUSDT",1651708878733,0.345,39690.0,39689.9,5.32]
["binance-futures","BTCUSDT",1651708878766,0.345,39690.0,39689.9,4.92]
["binance-futures","BTCUSDT",1651708878792,0.157,39690.0,39689.9,4.928]
["binance-futures","BTCUSDT",1651708878836,0.113,39690.0,39689.9,6.331]
["binance-futures","BTCUSDT",1651708878934,0.113,39690.0,39689.9,6.332]
["binance-futures","BTCUSDT",1651708879036,0.113,39690.0,39689.9,6.324]
["binance-futures","BTCUSDT",1651708879068,0.113,39690.0,39689.9,5.924]
["binance-futures","BTCUSDT",1651708879138,0.758,39690.0,39689.9,5.418]
["binance-futures","BTCUSDT",1651708879170,0.122,39690.1,39690.0,2.296]
["binance-futures","BTCUSDT",1651708879203,0.149,39690.1,39690.0,3.359]
["binance-futures","BTCUSDT",1651708879237,0.149,39690.1,39690.0,3.36]
["binance-futures","BTCUSDT",1651708879341,0.611,39690.1,39690.0,2.243]
["binance-futures","BTCUSDT",1651708879369,0.611,39690.1,39690.0,2.227]
["binance-futures","BTCUSDT",1651708879408,0.611,39690.1,39690.0,2.236]
["binance-futures","BTCUSDT",1651708879442,0.611,39690.1,39690.0,2.246]
["binance-futures","BTCUSDT",1651708879478,0.612,39690.1,39690.0,2.246]
["binance-futures","BTCUSDT",1651708879509,0.613,39690.1,39690.0,2.202]
["binance-futures","BTCUSDT",1651708879577,0.717,39690.1,39690.0,2.202]
["binance-futures","BTCUSDT",1651708879606,0.151,39690.1,39690.0,2.331]
["binance-futures","BTCUSDT",1651708879639,0.151,39690.1,39690.0,3.303]
["binance-futures","BTCUSDT",1651708879676,0.151,39690.1,39690.0,3.307]
["binance-futures","BTCUSDT",1651708879709,1.063,39690.1,39690.0,2.314]
["binance-futures","BTCUSDT",1651708879771,1.016,39690.1,39690.0,2.314]
["binance-futures","BTCUSDT",1651708879802,1.016,39690.1,39690.0,3.309]
["binance-futures","BTCUSDT",1651708879975,1.008,39690.1,39690.0,3.309]
["binance-futures","BTCUSDT",1651708880007,1.008,39690.1,39690.0,3.758]
["binance-futures","BTCUSDT",1651708880044,1.008,39690.1,39690.0,3.671]
["binance-futures","BTCUSDT",1651708880110,1.008,39690.1,39690.0,3.685]
["binance-futures","BTCUSDT",1651708880146,1.008,39690.1,39690.0,3.69]
["binance-futures","BTCUSDT",1651708880418,1.008,39690.1,39690.0,3.688]
["binance-futures","BTCUSDT",1651708880454,1.008,39690.1,39690.0,3.691]
["binance-futures","BTCUSDT",1651708880567,0.894,39690.1,39690.0,3.691]
["binance-futures","BTCUSDT",1651708880598,0.894,39690.1,39690.0,3.685]
["binance-futures","BTCUSDT",1651708880780,0.894,39690.1,39690.0,3.673]
["binance-futures","BTCUSDT",1651708880842,0.894,39690.1,39690.0,3.675]
["binance-futures","BTCUSDT",1651708880887,0.885,39690.1,39690.0,3.675]
["binance-futures","BTCUSDT",1651708880954,0.878,39690.1,39690.0,3.675]
["binance-futures","BTCUSDT",1651708880988,0.916,39690.1,39690.0,3.675]
["binance-futures","BTCUSDT",1651708881026,0.917,39690.1,39690.0,3.675]
["binance-futures","BTCUSDT",1651708881059,0.912,39690.1,39690.0,3.675]
["binance-futures","BTCUSDT",1651708881096,0.912,39690.1,39690.0,4.075]
["binance-futures","BTCUSDT",1651708881159,0.912,39690.1,39690.0,4.081]
["binance-futures","BTCUSDT",1651708881193,0.919,39690.1,39690.0,4.079]
["binance-futures","BTCUSDT",1651708881222,0.919,39690.1,39690.0,4.08]
["binance-futures","BTCUSDT",1651708881261,0.919,39690.1,39690.0,5.344]
["binance-futures","BTCUSDT",1651708881292,0.919,39690.1,39690.0,4.08]
["binance-futures","BTCUSDT",1651708881319,0.919,39690.1,39690.0,4.082]
["binance-futures","BTCUSDT",1651708881352,0.919,39690.1,39690.0,4.083]
["binance-futures","BTCUSDT",1651708881385,0.919,39690.1,39690.0,4.082]
["binance-futures","BTCUSDT",1651708881419,0.919,39690.1,39690.0,4.084]
["binance-futures","BTCUSDT",1651708881451,0.919,39690.1,39690.0,4.045]
["binance-futures","BTCUSDT",1651708881486,0.919,39690.1,39690.0,6.046]
["binance-futures","BTCUSDT",1651708881529,0.919,39690.1,39690.0,6.048]
["binance-futures","BTCUSDT",1651708881563,0.951,39690.1,39690.0,6.049]
["binance-futures","BTCUSDT",1651708881596,0.951,39690.1,39690.0,6.056]
["binance-futures","BTCUSDT",1651708881629,0.947,39690.1,39690.0,6.057]
["binance-futures","BTCUSDT",1651708881666,0.947,39690.1,39690.0,6.091]
["binance-futures","BTCUSDT",1651708881706,0.947,39690.1,39690.0,6.092]
["binance-futures","BTCUSDT",1651708881740,0.947,39690.1,39690.0,6.091]
["binance-futures","BTCUSDT",1651708881780,0.947,39690.1,39690.0,6.092]
["binance-futures","BTCUSDT",1651708881816,0.947,39690.1,39690.0,6.091]
["binance-futures","BTCUSDT",1651708881851,0.947,39690.1,39690.0,6.088]
["binance-futures","BTCUSDT",1651708881892,0.947,39690.1,39690.0,6.092]
["binance-futures","BTCUSDT",1651708881926,0.94,39690.1,39690.0,6.093]
["binance-futures","BTCUSDT",1651708881950,0.929,39690.1,39690.0,6.092]
["binance-futures","BTCUSDT",1651708881986,0.929,39690.1,39690.0,6.093]
["binance-futures","BTCUSDT",1651708882023,0.934,39690.1,39690.0,5.632]
["binance-futures","BTCUSDT",1651708882050,0.934,39690.1,39690.0,4.629]
["binance-futures","BTCUSDT",1651708882083,0.934,39690.1,39690.0,4.63]
["binance-futures","BTCUSDT",1651708882128,0.943,39690.1,39690.0,4.622]
["binance-futures","BTCUSDT",1651708882162,0.922,39690.1,39690.0,4.628]
["binance-futures","BTCUSDT",1651708882193,0.922,39690.1,39690.0,4.626]
["binance-futures","BTCUSDT",1651708882230,0.922,39690.1,39690.0,4.627]
["binance-futures","BTCUSDT",1651708882260,0.922,39690.1,39690.0,4.626]
["binance-futures","BTCUSDT",1651708882300,0.922,39690.1,39690.0,4.72]
["binance-futures","BTCUSDT",1651708882331,0.922,39690.1,39690.0,4.719]
["binance-futures","BTCUSDT",1651708882360,0.922,39690.1,39690.0,4.72]
["binance-futures","BTCUSDT",1651708882399,0.922,39690.1,39690.0,4.626]
["binance-futures","BTCUSDT",1651708882428,0.922,39690.1,39690.0,4.627]
["binance-futures","BTCUSDT",1651708882466,0.922,39690.1,39690.0,4.468]
["binance-futures","BTCUSDT",1651708882504,0.922,39690.1,39690.0,4.463]
["binance-futures","BTCUSDT",1651708882533,0.933,39690.1,39690.0,4.469]
["binance-futures","BTCUSDT",1651708882571,0.933,39690.1,39690.0,4.47]
["binance-futures","BTCUSDT",1651708882590,1.01,39690.1,39690.0,4.469]
["binance-futures","BTCUSDT",1651708882648,1.315,39690.1,39690.0,4.36]
["binance-futures","BTCUSDT",1651708882692,1.308,39690.1,39690.0,4.468]
["binance-futures","BTCUSDT",1651708882726,1.308,39690.1,39690.0,4.469]
["binance-futures","BTCUSDT",1651708882759,1.309,39690.1,39690.0,4.468]
["binance-futures","BTCUSDT",1651708882795,1.361,39690.1,39690.0,4.441]
["binance-futures","BTCUSDT",1651708882829,1.361,39690.1,39690.0,4.442]
["binance-futures","BTCUSDT",1651708882860,1.115,39690.1,39690.0,4.441]
["binance-futures","BTCUSDT",1651708882897,1.011,39690.1,39690.0,4.449]
["binance-futures","BTCUSDT",1651708882936,1.011,39690.1,39690.0,4.448]
["binance-futures","BTCUSDT",1651708882962,1.011,39690.1,39690.0,4.449]
["binance-futures","BTCUSDT",1651708882991,1.011,39690.1,39690.0,4.554]
["binance-futures","BTCUSDT",1651708883029,1.012,39690.1,39690.0,4.557]
["binance-futures","BTCUSDT",1651708883091,1.012,39690.1,39690.0,4.558]
["binance-futures","BTCUSDT",1651708883132,1.003,39690.1,39690.0,4.558]
["binance-futures","BTCUSDT",1651708883166,0.937,39690.1,39690.0,4.558]
["binance-futures","BTCUSDT",1651708883199,1.017,39690.1,39690.0,4.549]
["binance-futures","BTCUSDT",1651708883230,1.017,39690.1,39690.0,4.557]
["binance-futures","BTCUSDT",1651708883257,1.017,39690.1,39690.0,4.556]
["binance-futures","BTCUSDT",1651708883295,1.017,39690.1,39690.0,4.557]
["binance-futures","BTCUSDT",1651708883334,1.017,39690.1,39690.0,4.556]
["binance-futures","BTCUSDT",1651708883369,1.017,39690.1,39690.0,4.451]
["binance-futures","BTCUSDT",1651708883399,1.026,39690.1,39690.0,4.45]
["binance-futures","BTCUSDT",1651708883435,1.026,39690.1,39690.0,4.444]
["binance-futures","BTCUSDT",1651708883474,1.027,39690.1,39690.0,4.448]
["binance-futures","BTCUSDT",1651708883504,0.984,39690.1,39690.0,5.852]
["binance-futures","BTCUSDT",1651708883543,0.984,39690.1,39690.0,6.251]
["binance-futures","BTCUSDT",1651708883576,0.987,39690.1,39690.0,6.252]
["binance-futures","BTCUSDT",1651708883606,0.987,39690.1,39690.0,6.045]
["binance-futures","BTCUSDT",1651708883639,0.987,39690.1,39690.0,6.147]
["binance-futures","BTCUSDT",1651708883667,0.987,39690.1,39690.0,6.146]
["binance-futures","BTCUSDT",1651708883709,0.987,39690.1,39690.0,6.147]
["binance-futures","BTCUSDT",1651708883744,0.987,39690.1,39690.0,6.146]
["binance-futures","BTCUSDT",1651708883782,0.987,39690.1,39690.0,7.318]
["binance-futures","BTCUSDT",1651708883813,0.987,39690.1,39690.0,7.477]
["binance-futures","BTCUSDT",1651708883855,0.987,39690.1,39690.0,8.996]
["binance-futures","BTCUSDT",1651708883881,0.987,39690.1,39690.0,7.922]
["binance-futures","BTCUSDT",1651708884000,0.987,39690.1,39690.0,9.046]
["binance-futures","BTCUSDT",1651708884099,0.981,39690.1,39690.0,7.922]
["binance-futures","BTCUSDT",1651708884173,1.079,39690.1,39690.0,8.223]
["binance-futures","BTCUSDT",1651708884201,1.079,39690.1,39690.0,7.823]
["binance-futures","BTCUSDT",1651708884237,1.079,39690.1,39690.0,6.82]
["binance-futures","BTCUSDT",1651708884311,1.609,39690.1,39690.0,6.815]
["binance-futures","BTCUSDT",1651708884344,1.079,39690.1,39690.0,5.963]
["binance-futures","BTCUSDT",1651708884378,1.079,39690.1,39690.0,5.971]
["binance-futures","BTCUSDT",1651708884414,1.078,39690.1,39690.0,5.97]
["binance-futures","BTCUSDT",1651708884449,1.078,39690.1,39690.0,5.874]
["binance-futures","BTCUSDT",1651708884480,1.076,39690.1,39690.0,5.873]
["binance-futures","BTCUSDT",1651708884517,1.076,39690.1,39690.0,5.886]
["binance-futures","BTCUSDT",1651708884551,1.079,39690.1,39690.0,6.888]
["binance-futures","BTCUSDT",1651708884687,1.079,39690.1,39690.0,8.113]
["binance-futures","BTCUSDT",1651708884730,1.079,39690.1,39690.0,6.888]
["binance-futures","BTCUSDT",1651708884760,1.079,39690.1,39690.0,7.982]
["binance-futures","BTCUSDT",1651708884786,1.079,39690.1,39690.0,6.888]
["binance-futures","BTCUSDT",1651708884867,1.079,39690.1,39690.0,8.06]
["binance-futures","BTCUSDT",1651708884905,1.079,39690.1,39690.0,8.749]
["binance-futures","BTCUSDT",1651708884932,1.079,39690.1,39690.0,7.575]
["binance-futures","BTCUSDT",1651708885032,1.078,39690.1,39690.0,7.575]
["binance-futures","BTCUSDT",1651708885057,1.078,39690.1,39690.0,8.86]
["binance-futures","BTCUSDT",1651708885096,1.078,39690.1,39690.0,8.68]
["binance-futures","BTCUSDT",1651708885142,1.078,39690.1,39690.0,7.676]
["binance-futures","BTCUSDT",1651708885177,1.07,39690.1,39690.0,8.852]
["binance-futures","BTCUSDT",1651708885207,1.07,39690.1,39690.0,8.626]
["binance-futures","BTCUSDT",1651708885285,1.07,39690.1,39690.0,7.452]
["binance-futures","BTCUSDT",1651708885329,1.07,39690.1,39690.0,8.815]
["binance-futures","BTCUSDT",1651708885355,1.069,39690.1,39690.0,8.815]
["binance-futures","BTCUSDT",1651708885428,1.069,39690.1,39690.0,8.816]
["binance-futures","BTCUSDT",1651708885461,1.069,39690.1,39690.0,8.728]
["binance-futures","BTCUSDT",1651708885489,1.069,39690.1,39690.0,8.757]
["binance-futures","BTCUSDT",1651708885517,1.068,39690.1,39690.0,8.757]
["binance-futures","BTCUSDT",1651708885554,1.068,39690.1,39690.0,7.563]
["binance-futures","BTCUSDT",1651708885587,1.054,39690.1,39690.0,8.818]
["binance-futures","BTCUSDT",1651708885617,1.037,39690.1,39690.0,8.818]
["binance-futures","BTCUSDT",1651708885695,1.005,39690.1,39690.0,8.496]
["binance-futures","BTCUSDT",1651708885728,1.005,39690.1,39690.0,8.495]
["binance-futures","BTCUSDT",1651708885760,1.002,39690.1,39690.0,7.319]
["binance-futures","BTCUSDT",1651708885794,1.002,39690.1,39690.0,6.382]
["binance-futures","BTCUSDT",1651708885828,1.002,39690.1,39690.0,6.383]
["binance-futures","BTCUSDT",1651708885859,1.002,39690.1,39690.0,7.66]
["binance-futures","BTCUSDT",1651708885894,0.006,39690.2,39690.1,2.992]
["binance-futures","BTCUSDT",1651708885928,0.006,39690.2,39690.1,8.786]
["binance-futures","BTCUSDT",1651708885960,0.925,39690.2,39690.1,8.785]
["binance-futures","BTCUSDT",1651708885986,0.925,39690.2,39690.1,8.717]
["binance-futures","BTCUSDT",1651708886025,0.925,39690.2,39690.1,9.923]
["binance-futures","BTCUSDT",1651708886123,0.925,39690.2,39690.1,10.86]
["binance-futures","BTCUSDT",1651708886160,0.981,39690.2,39690.1,10.86]
["binance-futures","BTCUSDT",1651708886184,1.075,39690.2,39690.1,10.873]
["binance-futures","BTCUSDT",1651708886364,1.075,39690.2,39690.1,10.878]
["binance-futures","BTCUSDT",1651708886392,1.075,39690.2,39690.1,10.895]
["binance-futures","BTCUSDT",1651708886501,1.076,39690.2,39690.1,10.889]
["binance-futures","BTCUSDT",1651708886601,1.076,39690.2,39690.1,10.76]
["binance-futures","BTCUSDT",1651708886629,1.076,39690.2,39690.1,10.819]
["binance-futures","BTCUSDT",1651708886802,1.071,39690.2,39690.1,10.819]
["binance-futures","BTCUSDT",1651708886877,1.07,39690.2,39690.1,10.809]
["binance-futures","BTCUSDT",1651708886905,1.07,39690.2,39690.1,10.788]
["binance-futures","BTCUSDT",1651708886936,1.07,39690.2,39690.1,10.23]
["binance-futures","BTCUSDT",1651708886977,1.07,39690.2,39690.1,9.036]
["binance-futures","BTCUSDT",1651708887042,1.07,39690.2,39690.1,7.334]
["binance-futures","BTCUSDT",1651708887074,1.07,39690.2,39690.1,6.751]
["binance-futures","BTCUSDT",1651708887143,1.07,39690.2,39690.1,6.74]
["binance-futures","BTCUSDT",1651708887179,1.069,39690.2,39690.1,6.74]
["binance-futures","BTCUSDT",1651708887213,1.063,39690.2,39690.1,6.747]
["binance-futures","BTCUSDT",1651708887250,1.063,39690.2,39690.1,7.985]
["binance-futures","BTCUSDT",1651708887289,1.063,39690.2,39690.1,7.991]
["binance-futures","BTCUSDT",1651708887323,1.063,39690.2,39690.1,7.905]
["binance-futures","BTCUSDT",1651708887366,3.217,39693.6,39693.5,0.055]
["binance-futures","BTCUSDT",1651708887397,6.182,39693.6,39693.5,2.064]
["binance-futures","BTCUSDT",1651708887429,5.636,39693.6,39693.5,2.064]
["binance-futures","BTCUSDT",1651708887457,6.411,39693.6,39693.5,2.065]
["binance-futures","BTCUSDT",1651708887492,7.694,39693.6,39693.5,2.065]
["binance-futures","BTCUSDT",1651708887523,7.869,39693.6,39693.5,2.02]
["binance-futures","BTCUSDT",1651708887563,7.881,39693.6,39693.5,2.02]
["binance-futures","BTCUSDT",1651708887602,10.839,39693.6,39693.5,0.955]
["binance-futures","BTCUSDT",1651708887635,10.232,39693.6,39693.5,0.955]
["binance-futures","BTCUSDT",1651708887667,12.032,39693.6,39693.5,1.007]
["binance-futures","BTCUSDT",1651708887705,11.433,39693.6,39693.5,1.014]
["binance-futures","BTCUSDT",1651708887732,11.433,39693.6,39693.5,1.02]
["binance-futures","BTCUSDT",1651708887774,10.408,39693.6,39693.5,1.02]
["binance-futures","BTCUSDT",1651708887803,10.5,39693.6,39693.5,1.02]
["binance-futures","BTCUSDT",1651708887833,10.5,39693.6,39693.5,1.026]
["binance-futures","BTCUSDT",1651708887875,10.5,39693.6,39693.5,1.031]
["binance-futures","BTCUSDT",1651708888007,11.369,39693.6,39693.5,1.031]
["binance-futures","BTCUSDT",1651708888033,11.386,39693.6,39693.5,1.033]
["binance-futures","BTCUSDT",1651708888178,11.714,39693.6,39693.5,1.025]
["binance-futures","BTCUSDT",1651708888208,11.414,39693.6,39693.5,1.025]
["binance-futures","BTCUSDT",1651708888241,11.735,39693.6,39693.5,0.936]
["binance-futures","BTCUSDT",1651708888268,11.735,39693.6,39693.5,0.946]
["binance-futures","BTCUSDT",1651708888309,11.735,39693.6,39693.5,0.067]
["binance-futures","BTCUSDT",1651708888375,11.626,39693.6,39693.5,0.063]
["binance-futures","BTCUSDT",1651708888409,15.422,39693.6,39693.5,0.063]
["binance-futures","BTCUSDT",1651708888443,15.422,39693.6,39693.5,0.065]
["binance-futures","BTCUSDT",1651708888508,15.815,39693.6,39693.5,0.068]
["binance-futures","BTCUSDT",1651708888539,16.012,39693.6,39693.5,0.068]
["binance-futures","BTCUSDT",1651708888573,16.612,39693.6,39693.5,0.068]
["binance-futures","BTCUSDT",1651708888637,16.602,39693.6,39693.5,0.068]
["binance-futures","BTCUSDT",1651708888669,16.002,39693.6,39693.5,0.068]
["binance-futures","BTCUSDT",1651708889034,16.102,39693.6,39693.5,0.068]
["binance-futures","BTCUSDT",1651708889062,16.116,39693.6,39693.5,0.068]
["binance-futures","BTCUSDT",1651708889100,12.312,39693.6,39693.5,0.068]
["binance-futures","BTCUSDT",1651708889129,12.318,39693.6,39693.5,0.068]
["binance-futures","BTCUSDT",1651708889165,12.318,39693.6,39693.5,0.101]
["binance-futures","BTCUSDT",1651708889204,12.318,39693.6,39693.5,0.107]
["binance-futures","BTCUSDT",1651708889237,11.547,39693.6,39693.5,0.098]
["binance-futures","BTCUSDT",1651708889273,11.569,39693.6,39693.5,0.097]
["binance-futures","BTCUSDT",1651708889401,11.576,39693.6,39693.5,0.095]
["binance-futures","BTCUSDT",1651708889429,11.476,39693.6,39693.5,0.084]
["binance-futures","BTCUSDT",1651708889494,11.276,39693.6,39693.5,0.084]
["binance-futures","BTCUSDT",1651708889528,10.876,39693.6,39693.5,0.084]
["binance-futures","BTCUSDT",1651708889560,10.874,39693.6,39693.5,0.084]
["binance-futures","BTCUSDT",1651708889591,10.874,39693.6,39693.5,0.086]
["binance-futures","BTCUSDT",1651708889659,10.873,39693.6,39693.5,0.086]
["binance-futures","BTCUSDT",1651708889696,11.174,39693.6,39693.5,0.086]
["binance-futures","BTCUSDT",1651708889727,11.759,39693.6,39693.5,0.085]
["binance-futures","BTCUSDT",1651708889793,4.832,39690.3,39690.2,0.023]
["binance-futures","BTCUSDT",1651708889826,5.113,39690.3,39690.2,0.023]
["binance-futures","BTCUSDT",1651708889855,5.386,39690.3,39690.2,0.023]
["binance-futures","BTCUSDT",1651708889988,5.385,39690.3,39690.2,0.023]
["binance-futures","BTCUSDT",1651708890020,4.573,39690.2,39690.1,0.015]
["binance-futures","BTCUSDT",1651708890053,7.897,39690.2,39690.1,0.015]
["binance-futures","BTCUSDT",1651708890082,8.267,39690.2,39690.1,0.015]
["binance-futures","BTCUSDT",1651708890115,12.237,39690.2,39690.1,0.015]
["binance-futures","BTCUSDT",1651708890143,12.44,39690.2,39690.1,0.015]
["binance-futures","BTCUSDT",1651708890183,12.64,39690.2,39690.1,0.015]
["binance-futures","BTCUSDT",1651708890216,12.346,39690.2,39690.1,0.016]
["binance-futures","BTCUSDT",1651708890248,11.624,39690.2,39690.1,0.016]
["binance-futures","BTCUSDT",1651708890283,11.818,39690.2,39690.1,0.016]
["binance-futures","BTCUSDT",1651708890315,12.75,39690.2,39690.1,0.016]
["binance-futures","BTCUSDT",1651708890347,12.771,39690.2,39690.1,0.016]
["binance-futures","BTCUSDT",1651708890410,12.778,39690.2,39690.1,0.016]
["binance-futures","BTCUSDT",1651708890442,12.788,39690.2,39690.1,0.016]
["binance-futures","BTCUSDT",1651708890505,13.188,39690.2,39690.1,0.017]
["binance-futures","BTCUSDT",1651708890609,13.266,39690.2,39690.1,0.019]
["binance-futures","BTCUSDT",1651708890769,13.31,39690.2,39690.1,0.018]
["binance-futures","BTCUSDT",1651708890904,8.909,39690.2,39690.1,0.018]
["binance-futures","BTCUSDT",1651708890967,8.806,39690.2,39690.1,0.016]
["binance-futures","BTCUSDT",1651708891031,8.605,39690.2,39690.1,0.016]
["binance-futures","BTCUSDT",1651708891063,8.48,39690.2,39690.1,0.016]
["binance-futures","BTCUSDT",1651708891092,8.08,39690.2,39690.1,0.016]
["binance-futures","BTCUSDT",1651708891129,7.069,39690.2,39690.1,0.016]
["binance-futures","BTCUSDT",1651708891201,7.07,39690.2,39690.1,0.016]
["binance-futures","BTCUSDT",1651708891318,7.029,39690.2,39690.1,0.016]
["binance-futures","BTCUSDT",1651708891340,8.032,39690.2,39690.1,0.016]
["binance-futures","BTCUSDT",1651708891380,8.033,39690.2,39690.1,0.016]
["binance-futures","BTCUSDT",1651708891442,8.041,39690.2,39690.1,0.002]
["binance-futures","BTCUSDT",1651708891477,8.052,39690.2,39690.1,0.002]
["binance-futures","BTCUSDT",1651708891510,3.961,39690.1,39690.0,0.531]
["binance-futures","BTCUSDT",1651708891541,6.669,39690.1,39690.0,0.531]
["binance-futures","BTCUSDT",1651708891570,6.692,39690.1,39690.0,0.531]
["binance-futures","BTCUSDT",1651708891642,7.192,39690.1,39690.0,0.531]
["binance-futures","BTCUSDT",1651708891747,7.193,39690.1,39690.0,0.531]
["binance-futures","BTCUSDT",1651708891777,7.185,39690.1,39690.0,0.531]
["binance-futures","BTCUSDT",1651708891806,7.229,39690.1,39690.0,0.531]
["binance-futures","BTCUSDT",1651708891843,7.316,39690.1,39690.0,0.53]
["binance-futures","BTCUSDT",1651708891877,7.316,39690.1,39690.0,0.528]
["binance-futures","BTCUSDT",1651708891911,11.121,39690.1,39690.0,0.528]
["binance-futures","BTCUSDT",1651708891981,11.107,39690.1,39690.0,0.528]
["binance-futures","BTCUSDT",1651708892012,11.107,39690.1,39689.9,0.035]
["binance-futures","BTCUSDT",1651708892051,8.421,39690.0,39689.9,0.034]
["binance-futures","BTCUSDT",1651708892081,8.247,39690.0,39689.9,0.034]
["binance-futures","BTCUSDT",1651708892148,8.445,39690.0,39689.9,0.034]
["binance-futures","BTCUSDT",1651708892179,8.258,39690.0,39689.9,0.035]
["binance-futures","BTCUSDT",1651708892221,8.271,39690.0,39689.9,0.025]
["binance-futures","BTCUSDT",1651708892280,1.059,39686.4,39686.3,1.273]
["binance-futures","BTCUSDT",1651708892314,0.85,39686.4,39686.3,2.351]
["binance-futures","BTCUSDT",1651708892382,0.631,39686.4,39686.3,2.352]
["binance-futures","BTCUSDT",1651708892416,0.236,39686.4,39686.3,2.997]
["binance-futures","BTCUSDT",1651708892446,0.234,39686.4,39686.3,3.617]
["binance-futures","BTCUSDT",1651708892481,0.234,39686.4,39686.3,3.613]
["binance-futures","BTCUSDT",1651708892514,0.256,39686.4,39686.3,3.14]
["binance-futures","BTCUSDT",1651708892547,0.291,39686.4,39686.3,3.138]
["binance-futures","BTCUSDT",1651708892578,0.291,39686.4,39686.3,3.246]
["binance-futures","BTCUSDT",1651708892612,0.301,39686.4,39686.3,3.122]
["binance-futures","BTCUSDT",1651708892647,0.301,39686.4,39686.3,3.522]
["binance-futures","BTCUSDT",1651708892680,0.693,39686.4,39686.3,3.427]
["binance-futures","BTCUSDT",1651708892933,1.084,39686.4,39686.3,3.382]
["binance-futures","BTCUSDT",1651708893047,1.062,39686.4,39686.3,3.382]
["binance-futures","BTCUSDT",1651708893116,1.048,39686.4,39686.3,3.382]
["binance-futures","BTCUSDT",1651708893184,1.055,39686.4,39686.3,3.382]
["binance-futures","BTCUSDT",1651708893243,1.018,39686.4,39686.3,3.382]
["binance-futures","BTCUSDT",1651708893281,1.013,39686.4,39686.3,3.382]
["binance-futures","BTCUSDT",1651708893311,0.97,39686.4,39686.3,3.381]
["binance-futures","BTCUSDT",1651708893348,1.036,39686.4,39686.3,3.381]
["binance-futures","BTCUSDT",1651708893412,1.036,39686.4,39686.3,3.376]
["binance-futures","BTCUSDT",1651708893443,1.036,39686.4,39686.3,2.977]
["binance-futures","BTCUSDT",1651708893488,1.033,39686.4,39686.3,3.099]
["binance-futures","BTCUSDT",1651708893519,1.033,39686.4,39686.3,3.105]
["binance-futures","BTCUSDT",1651708893589,1.034,39686.4,39686.3,3.105]
["binance-futures","BTCUSDT",1651708893630,1.021,39686.4,39686.3,3.105]
["binance-futures","BTCUSDT",1651708893669,1.027,39686.4,39686.3,3.103]
["binance-futures","BTCUSDT",1651708893731,1.014,39686.4,39686.3,3.103]
["binance-futures","BTCUSDT",1651708893776,1.015,39686.4,39686.3,3.103]
["binance-futures","BTCUSDT",1651708893845,1.027,39686.4,39686.3,3.103]
["binance-futures","BTCUSDT",1651708894014,1.027,39686.4,39686.3,3.481]
["binance-futures","BTCUSDT",1651708894082,0.487,39687.5,39687.4,3.065]
["binance-futures","BTCUSDT",1651708894118,0.006,39687.5,39687.4,5.39]
["binance-futures","BTCUSDT",1651708894151,0.006,39687.5,39687.4,6.84]
["binance-futures","BTCUSDT",1651708894189,0.006,39687.5,39687.4,7.303]
["binance-futures","BTCUSDT",1651708894290,0.006,39687.5,39687.4,7.264]
["binance-futures","BTCUSDT",1651708894317,0.006,39687.5,39687.4,7.373]
["binance-futures","BTCUSDT",1651708894424,0.003,39687.5,39687.4,7.773]
["binance-futures","BTCUSDT",1651708894494,0.003,39687.5,39687.4,7.675]
["binance-futures","BTCUSDT",1651708894529,0.003,39687.5,39687.4,7.68]
["binance-futures","BTCUSDT",1651708894560,0.003,39687.5,39687.4,7.796]
["binance-futures","BTCUSDT",1651708894590,0.002,39687.5,39687.4,7.796]
["binance-futures","BTCUSDT",1651708930383,1.358,39697.5,39697.4,0.449]
["binance-futures","BTCUSDT",1651708973943,4.748,39735.4,39735.3,1.916]
["binance-futures","BTCUSDT",1651708980827,2.64,39730.0,39729.9,6.198]
["binance-futures","BTCUSDT",1651709027782,1.285,39700.1,39700.0,8.839]
["binance-futures","BTCUSDT",1651709073088,7.539,39725.3,39725.2,0.622]
["binance-futures","BTCUSDT",1651709120257,6.261,39717.8,39717.7,2.926]
["binance-futures","BTCUSDT",1651709165857,1.081,39711.5,39711.4,4.736]
["binance-futures","BTCUSDT",1651709213896,0.008,39719.5,39719.4,5.042]
["binance-futures","BTCUSDT",1651709260432,0.118,39700.5,39700.4,8.537]
["binance-futures","BTCUSDT",1651709305290,1.025,39713.3,39713.2,4.423]
["binance-futures","BTCUSDT",1651709310234,1.244,39708.0,39707.9,1.005]
["binance-futures","BTCUSDT",1651709358242,7.708,39695.1,39695.0,0.423]
["binance-futures","BTCUSDT",1651709407567,0.903,39680.0,39679.9,7.195]
["binance-futures","BTCUSDT",1651709457127,32.952,39666.9,39666.8,3.476]
["binance-futures","BTCUSDT",1651709501877,0.337,39661.4,39661.3,0.349]
["binance-futures","BTCUSDT",1651709545191,2.697,39660.8,39660.7,1.282]
["binance-futures","BTCUSDT",1651709591909,0.008,39660.1,39660.0,5.854]
["binance-futures","BTCUSDT",1651709647456,5.103,39655.0,39654.9,1.199]
["binance-futures","BTCUSDT",1651709655141,2.492,39655.1,39655.0,6.152]
["binance-futures","BTCUSDT",1651709727638,3.415,39645.2,39645.1,4.553]
["binance-futures","BTCUSDT",1651709745193,0.192,39650.0,39649.9,11.171]
["binance-futures","BTCUSDT",1651709787092,3.044,39666.1,39666.0,3.274]
["binance-futures","BTCUSDT",1651709835500,5.172,39664.5,39664.4,1.146]
["binance-futures","BTCUSDT",1651709869493,2.097,39641.6,39641.5,4.316]
["binance-futures","BTCUSDT",1651709919532,1.73,39606.2,39606.1,0.265]
["binance-futures","BTCUSDT",1651709959305,1.959,39608.5,39608.4,4.945]
["binance-futures","BTCUSDT",1651709964217,2.365,39608.1,39608.0,10.975]
["binance-futures","BTCUSDT",1651710024851,0.206,39565.1,39565.0,5.104]
["binance-futures","BTCUSDT",1651710046097,1.275,39587.9,39587.8,2.251]
["binance-futures","BTCUSDT",1651710087507,14.749,39595.7,39595.6,0.088]
["binance-futures","BTCUSDT",1651710132919,6.411,39612.9,39612.8,0.106]
["binance-futures","BTCUSDT",1651710159241,2.944,39610.1,39610.0,3.222]
["binance-futures","BTCUSDT",1651710215421,1.106,39652.5,39652.4,11.583]
["binance-futures","BTCUSDT",1651710259894,4.507,39645.5,39645.4,0.022]
["binance-futures","BTCUSDT",1651710264188,0.282,39643.4,39643.3,6.733]
["binance-futures","BTCUSDT",1651710322082,0.025,39641.2,39641.1,6.849]
["binance-futures","BTCUSDT",1651710351890,7.159,39666.2,39665.6,0.002]
["binance-futures","BTCUSDT",1651710397652,6.642,39651.1,39651.0,0.043]
["binance-futures","BTCUSDT",1651710427477,0.009,39647.6,39647.5,4.684]
["binance-futures","BTCUSDT",1651710497162,16.943,39664.4,39664.3,0.002]
["binance-futures","BTCUSDT",1651710542613,0.116,39633.1,39633.0,4.475]
["binance-futures","BTCUSDT",1651710593062,2.97,39669.3,39669.2,0.965]
["binance-futures","BTCUSDT",1651710612207,0.824,39678.9,39678.8,2.696]
["binance-futures","BTCUSDT",1651710642751,14.692,39662.2,39662.1,0.093]
["binance-futures","BTCUSDT",1651710693300,9.007,39658.2,39658.1,0.001]
["binance-futures","BTCUSDT",1651710739802,2.023,39671.1,39671.0,0.546]
["binance-futures","BTCUSDT",1651710812908,6.133,39679.9,39679.8,0.229]
["binance-futures","BTCUSDT",1651710844673,4.615,39700.2,39700.1,1.875]
["binance-futures","BTCUSDT",1651710886570,6.878,39700.1,39700.0,0.287]
["binance-futures","BTCUSDT",1651710930109,9.212,39700.1,39700.0,36.405]
["binance-futures","BTCUSDT",1651710946624,7.131,39700.1,39700.0,35.391]
["binance-futures","BTCUSDT",1651710988038,0.286,39710.5,39710.4,4.147]
["binance-futures","BTCUSDT",1651711042533,0.861,39689.9,39689.8,3.896]
["binance-futures","BTCUSDT",1651711090282,0.031,39693.2,39693.1,3.385]
["binance-futures","BTCUSDT",1651711147084,9.946,39696.2,39696.1,0.231]
["binance-futures","BTCUSDT",1651711187610,2.243,39694.8,39694.7,4.811]
["binance-futures","BTCUSDT",1651711239234,0.142,39690.2,39690.1,6.608]
["binance-futures","BTCUSDT",1651711300685,8.534,39679.7,39679.6,2.36]
["binance-futures","BTCUSDT",1651711353340,0.263,39679.8,39679.7,4.237]
["binance-futures","BTCUSDT",1651711357065,4.347,39680.5,39680.4,0.008]
["binance-futures","BTCUSDT",1651711416819,5.613,39680.1,39680.0,0.041]
["binance-futures","BTCUSDT",1651711480327,6.239,39688.0,39687.9,2.252]
["binance-futures","BTCUSDT",1651711533397,5.801,39658.3,39658.2,0.162]
["binance-futures","BTCUSDT",1651711582205,4.399,39662.4,39662.3,2.314]
["binance-futures","BTCUSDT",1651711630156,6.127,39677.8,39677.7,1.041]
["binance-futures","BTCUSDT",1651711677259,0.22,39673.1,39673.0,4.195]
["binance-futures","BTCUSDT",1651711718796,3.087,39652.0,39651.9,2.511]
["binance-futures","BTCUSDT",1651711769801,5.697,39648.8,39648.7,0.592]
["binance-futures","BTCUSDT",1651711777451,0.148,39646.0,39645.9,4.498]
["binance-futures","BTCUSDT",1651711826760,1.432,39640.8,39640.7,1.249]
["binance-futures","BTCUSDT",1651711874291,4.974,39635.1,39635.0,0.066]
["binance-futures","BTCUSDT",1651711942609,7.868,39631.2,39631.1,2.876]
["binance-futures","BTCUSDT",1651711998748,7.181,39637.2,39637.1,0.659]
["binance-futures","BTCUSDT",1651712062613,0.984,39642.9,39642.8,9.789]
["binance-futures","BTCUSDT",1651712111166,4.728,39643.2,39643.1,0.629]
["binance-futures","BTCUSDT",1651712161697,9.87,39640.6,39640.5,1.825]
["binance-futures","BTCUSDT",1651712166386,6.312,39632.6,39632.5,0.186]
["binance-futures","BTCUSDT",1651712218501,0.001,39633.6,39633.5,5.447]
["binance-futures","BTCUSDT",1651712275061,1.679,39646.9,39646.8,2.237]
["binance-futures","BTCUSDT",1651712329797,0.797,39655.4,39655.3,2.836]
["binance-futures","BTCUSDT",1651712381743,1.586,39659.8,39659.7,2.054]
["binance-futures","BTCUSDT",1651712426106,4.319,39654.3,39654.2,1.373]
["binance-futures","BTCUSDT",1651712479123,7.001,39650.1,39650.0,0.059]
["binance-futures","BTCUSDT",1651712535302,0.063,39636.9,39636.8,3.896]
["binance-futures","BTCUSDT",1651712539831,0.194,39638.0,39637.9,2.299]
["binance-futures","BTCUSDT",1651712628522,2.493,39656.6,39656.5,0.988]
["binance-futures","BTCUSDT",1651712648819,0.966,39655.0,39654.9,1.991]
["binance-futures","BTCUSDT",1651712699998,8.136,39660.0,39659.9,0.002]
["binance-futures","BTCUSDT",1651712749469,13.204,39663.2,39663.1,0.192]
["binance-futures","BTCUSDT",1651712786845,0.021,39650.1,39650.0,17.083]
["binance-futures","BTCUSDT",1651712843878,0.431,39638.8,39638.7,13.696]
["binance-futures","BTCUSDT",1651712901758,0.25,39658.1,39658.0,11.596]
["binance-futures","BTCUSDT",1651712905958,5.902,39660.0,39659.9,6.64]
["binance-futures","BTCUSDT",1651712982983,0.367,39632.9,39632.8,5.749]
["binance-futures","BTCUSDT",1651713007935,0.32,39639.1,39639.0,5.791]
["binance-futures","BTCUSDT",1651713062218,11.802,39631.0,39630.9,0.466]
["binance-futures","BTCUSDT",1651713121437,6.413,39633.9,39633.8,1.032]
["binance-futures","BTCUSDT",1651713147745,0.021,39630.2,39630.1,5.836]
["binance-futures","BTCUSDT",1651713232307,0.357,39622.1,39622.0,8.689]
["binance-futures","BTCUSDT",1651713288557,4.745,39629.9,39629.8,1.75]
["binance-futures","BTCUSDT",1651713338258,0.138,39641.4,39637.6,0.051]
["binance-futures","BTCUSDT",1651713362393,4.304,39644.5,39644.4,1.986]
["binance-futures","BTCUSDT",1651713396177,2.539,39646.1,39646.0,1.112]
["binance-futures","BTCUSDT",1651713436516,1.28,39640.5,39640.4,5.014]
["binance-futures","BTCUSDT",1651713486946,8.49,39633.3,39633.2,0.25]
["binance-futures","BTCUSDT",1651713553941,5.147,39602.7,39602.6,0.188]
["binance-futures","BTCUSDT",1651713596771,9.144,39603.2,39603.1,0.273]
["binance-futures","BTCUSDT",1651713645974,1.251,39597.5,39597.4,6.159]
["binance-futures","BTCUSDT",1651713674689,4.338,39610.0,39609.9,0.516]
["binance-futures","BTCUSDT",1651713708382,1.475,39607.9,39607.8,0.254]
["binance-futures","BTCUSDT",1651713770369,0.056,39610.8,39610.7,6.793]
["binance-futures","BTCUSDT",1651713821652,6.718,39619.1,39619.0,0.004]
["binance-futures","BTCUSDT",1651713906359,0.001,39627.0,39626.2,16.189]
["binance-futures","BTCUSDT",1651713933860,2.949,39622.1,39622.0,0.617]
["binance-futures","BTCUSDT",1651713990450,0.068,39639.5,39639.4,16.883]
["binance-futures","BTCUSDT",1651714038303,1.915,39652.6,39652.5,0.75]
["binance-futures","BTCUSDT",1651714054387,0.21,39640.9,39640.8,6.461]
["binance-futures","BTCUSDT",1651714094577,4.099,39650.8,39650.7,0.212]
["binance-futures","BTCUSDT",1651714141817,6.25,39660.1,39660.0,0.295]
["binance-futures","BTCUSDT",1651714197305,0.518,39645.6,39645.5,13.413]
["binance-futures","BTCUSDT",1651714264523,0.215,39662.8,39662.7,8.4]
["binance-futures","BTCUSDT",1651714297372,13.383,39650.5,39650.4,1.387]
["binance-futures","BTCUSDT",1651714340975,14.099,39674.8,39674.7,0.005]
["binance-futures","BTCUSDT",1651714383431,1.179,39699.0,39698.9,2.032]
["binance-futures","BTCUSDT",1651714391784,1.029,39707.2,39707.1,1.206]
["binance-futures","BTCUSDT",1651714430843,3.379,39684.2,39684.1,0.009]
["binance-futures","BTCUSDT",1651714471701,1.531,39674.3,39674.2,2.456]
["binance-futures","BTCUSDT",1651714519589,1.095,39677.6,39677.5,1.693]
["binance-futures","BTCUSDT",1651714581157,0.672,39681.1,39681.0,5.064]
["binance-futures","BTCUSDT",1651714623843,5.516,39680.2,39680.1,0.13]
["binance-futures","BTCUSDT",1651714676638,3.04,39684.9,39684.8,1.277]
["binance-futures","BTCUSDT",1651714721749,10.327,39683.8,39683.7,1.653]
["binance-futures","BTCUSDT",1651714767482,8.844,39690.8,39690.7,0.175]
["binance-futures","BTCUSDT",1651714773746,3.051,39689.1,39689.0,18.694]
["binance-futures","BTCUSDT",1651714819268,0.149,39695.3,39695.2,6.992]
["binance-futures","BTCUSDT",1651714868854,6.478,39673.1,39673.0,2.529]
["binance-futures","BTCUSDT",1651714915294,7.03,39680.5,39680.4,0.363]
["binance-futures","BTCUSDT",1651714960824,0.848,39684.0,39683.9,0.246]
["binance-futures","BTCUSDT",1651715006718,0.582,39682.5,39682.4,6.184]
["binance-futures","BTCUSDT",1651715053797,2.682,39678.1,39678.0,0.658]
["binance-futures","BTCUSDT",1651715100738,3.257,39680.0,39679.9,0.222]
["binance-futures","BTCUSDT",1651715118096,6.821,39677.0,39676.9,4.808]
["binance-futures","BTCUSDT",1651715171844,2.092,39671.0,39670.9,0.639]
["binance-futures","BTCUSDT",1651715220832,2.156,39663.3,39663.2,1.197]
["binance-futures","BTCUSDT",1651715275682,0.297,39662.3,39662.2,9.832]
["binance-futures","BTCUSDT",1651715320018,0.225,39653.1,39653.0,3.658]
["binance-futures","BTCUSDT",1651715365948,13.78,39660.1,39660.0,0.001]
["binance-futures","BTCUSDT",1651715407089,5.468,39653.9,39653.7,0.771]
["binance-futures","BTCUSDT",1651715463787,7.848,39652.9,39652.8,2.404]
["binance-futures","BTCUSDT",1651715511704,1.872,39648.6,39648.5,0.82]
["binance-futures","BTCUSDT",1651715517147,19.5,39645.2,39645.1,0.167]
["binance-futures","BTCUSDT",1651715565062,0.051,39640.2,39640.1,0.07]
["binance-futures","BTCUSDT",1651715619431,3.592,39613.5,39613.4,1.059]
["binance-futures","BTCUSDT",1651715671663,8.517,39634.5,39634.4,0.03]
["binance-futures","BTCUSDT",1651715724152,2.343,39637.9,39637.8,1.612]
["binance-futures","BTCUSDT",1651715767679,4.292,39635.7,39635.6,0.642]
["binance-futures","BTCUSDT",1651715843196,0.17,39633.0,39632.9,2.43]
["binance-futures","BTCUSDT",1651715891396,3.637,39635.5,39635.4,1.897]
["binance-futures","BTCUSDT",1651715896939,0.033,39636.0,39635.9,4.187]
["binance-futures","BTCUSDT",1651715987210,0.553,39632.8,39632.7,10.333]
["binance-futures","BTCUSDT",1651716006543,6.985,39631.8,39631.7,2.202]
["binance-futures","BTCUSDT",1651716060152,4.489,39625.3,39625.2,1.858]
["binance-futures","BTCUSDT",1651716117700,0.035,39624.8,39624.7,21.405]
["binance-futures","BTCUSDT",1651716144476,0.014,39635.5,39635.2,0.107]
["binance-futures","BTCUSDT",1651716217559,0.102,39636.7,39636.6,6.11]
["binance-futures","BTCUSDT",1651716265367,1.437,39659.9,39659.8,18.356]
["binance-futures","BTCUSDT",1651716270892,14.67,39658.3,39658.2,0.475]
["binance-futures","BTCUSDT",1651716352388,0.697,39640.1,39640.0,5.948]
["binance-futures","BTCUSDT",1651716381572,3.873,39640.1,39640.0,0.664]
["binance-futures","BTCUSDT",1651716437231,2.715,39641.8,39640.2,0.024]
["binance-futures","BTCUSDT",1651716488091,2.729,39642.4,39642.3,0.355]
["binance-futures","BTCUSDT",1651716557032,1.109,39653.6,39653.5,2.556]
["binance-futures","BTCUSDT",1651716584098,18.255,39663.2,39663.1,0.011]
["binance-futures","BTCUSDT",1651716632768,1.186,39670.0,39669.9,3.532]
["binance-futures","BTCUSDT",1651716686017,1.239,39680.3,39680.2,8.309]
["binance-futures","BTCUSDT",1651716709426,0.02,39683.2,39683.1,0.051]
["binance-futures","BTCUSDT",1651716737263,0.627,39688.0,39687.9,8.84]
["binance-futures","BTCUSDT",1651716784276,0.788,39707.3,39707.2,10.689]
["binance-futures","BTCUSDT",1651716809587,8.779,39700.1,39700.0,20.11]
["binance-futures","BTCUSDT",1651716874821,0.096,39695.3,39695.2,7.63]
["binance-futures","BTCUSDT",1651716928946,3.067,39682.6,39682.5,6.041]
["binance-futures","BTCUSDT",1651716979854,12.078,39701.0,39700.9,3.573]
["binance-futures","BTCUSDT",1651717005925,6.333,39701.4,39701.3,1.257]
["binance-futures","BTCUSDT",1651717042772,0.097,39700.0,39699.9,5.99]
["binance-futures","BTCUSDT",1651717102073,4.58,39690.1,39690.0,13.899]
["binance-futures","BTCUSDT",1651717170414,1.774,39698.4,39698.3,0.1]
["binance-futures","BTCUSDT",1651717234460,0.64,39690.1,39690.0,7.84]
["binance-futures","BTCUSDT",1651717287883,7.554,39686.7,39686.6,1.824]
["binance-futures","BTCUSDT",1651717351553,2.6,39683.8,39683.7,2.4]
["binance-futures","BTCUSDT",1651717410989,0.479,39695.0,39694.9,8.689]
["binance-futures","BTCUSDT",1651717429760,2.982,39696.0,39695.9,0.976]
["binance-futures","BTCUSDT",1651717469887,10.683,39680.1,39679.6,0.007]
["binance-futures","BTCUSDT",1651717525987,0.001,39681.2,39681.1,10.243]
["binance-futures","BTCUSDT",1651717573491,7.373,39683.5,39683.4,0.569]
["binance-futures","BTCUSDT",1651717623334,1.973,39680.3,39680.2,7.399]
["binance-futures","BTCUSDT",1651717680190,0.178,39691.0,39690.9,7.395]
["binance-futures","BTCUSDT",1651717736798,5.553,39693.7,39693.6,4.32]
["binance-futures","BTCUSDT",1651717787304,1.789,39696.4,39696.3,1.513]
["binance-futures","BTCUSDT",1651717834306,10.415,39700.1,39700.0,24.502]
["binance-futures","BTCUSDT",1651717835411,0.002,39703.4,39703.3,2.458]
["binance-futures","BTCUSDT",1651717889464,7.554,39700.1,39700.0,20.425]
["binance-futures","BTCUSDT",1651717947482,10.262,39706.7,39706.6,0.238]
["binance-futures","BTCUSDT",1651717998404,11.425,39712.0,39711.9,2.086]
["binance-futures","BTCUSDT",1651718061154,7.661,39714.1,39714.0,2.683]
["binance-futures","BTCUSDT",1651718118284,1.16,39717.5,39717.4,8.274]
["binance-futures","BTCUSDT",1651718172925,7.123,39716.1,39716.0,0.696]
["binance-futures","BTCUSDT",1651718223185,3.94,39715.6,39715.5,0.88]
["binance-futures","BTCUSDT",1651718284446,8.232,39706.2,39706.1,0.58]
["binance-futures","BTCUSDT",1651718292884,1.778,39706.2,39706.1,4.563]
["binance-futures","BTCUSDT",1651718345126,10.533,39721.4,39721.3,0.07]
["binance-futures","BTCUSDT",1651718383153,1.741,39720.5,39720.4,10.855]
["binance-futures","BTCUSDT",1651718443822,1.957,39717.1,39717.0,4.091]
["binance-futures","BTCUSDT",1651718502856,5.801,39717.1,39717.0,3.132]
["binance-futures","BTCUSDT",1651718554769,0.254,39737.3,39737.2,4.597]
["binance-futures","BTCUSDT",1651718588375,3.781,39750.9,39750.8,0.516]
["binance-futures","BTCUSDT",1651718646155,3.927,39733.5,39733.4,0.291]
["binance-futures","BTCUSDT",1651718652197,1.641,39734.5,39734.4,3.503]
["binance-futures","BTCUSDT",1651718707505,13.222,39733.6,39733.5,0.012]
["binance-futures","BTCUSDT",1651718757970,1.652,39746.3,39746.2,3.34]
["binance-futures","BTCUSDT",1651718811456,6.38,39733.6,39733.5,0.207]
["binance-futures","BTCUSDT",1651718858565,0.669,39723.0,39722.9,9.399]
["binance-futures","BTCUSDT",1651718898604,1.784,39738.9,39738.8,1.024]
["binance-futures","BTCUSDT",1651718952319,5.788,39739.5,39739.4,8.952]
["binance-futures","BTCUSDT",1651719013444,12.358,39725.1,39725.0,0.026]
["binance-futures","BTCUSDT",1651719019534,7.088,39724.3,39724.2,0.172]
["binance-futures","BTCUSDT",1651719105907,10.415,39697.9,39697.8,3.098]
["binance-futures","BTCUSDT",1651719119512,8.398,39709.8,39709.7,0.222]
["binance-futures","BTCUSDT",1651719169742,5.882,39716.7,39716.6,0.432]
["binance-futures","BTCUSDT",1651719221617,0.617,39720.0,39719.9,13.08]
["binance-futures","BTCUSDT",1651719264012,4.814,39714.1,39714.0,0.19]
["binance-futures","BTCUSDT",1651719331858,1.291,39780.9,39780.8,8.509]
["binance-futures","BTCUSDT",1651719382126,2.981,39760.5,39760.4,0.213]
["binance-futures","BTCUSDT",1651719388020,1.054,39762.3,39762.2,9.126]
["binance-futures","BTCUSDT",1651719463426,0.553,39758.0,39757.9,2.949]
["binance-futures","BTCUSDT",1651719483418,3.223,39742.2,39742.1,0.139]
["binance-futures","BTCUSDT",1651719533807,7.671,39775.1,39775.0,3.546]
["binance-futures","BTCUSDT",1651719577094,1.97,39770.3,39770.2,3.382]
["binance-futures","BTCUSDT",1651719603798,0.689,39762.0,39761.9,6.835]
["binance-futures","BTCUSDT",1651719686619,11.901,39764.6,39764.5,0.015]
["binance-futures","BTCUSDT",1651719734055,0.981,39761.3,39761.2,4.651]
["binance-futures","BTCUSDT",1651719742226,6.426,39761.3,39761.2,1.31]
["binance-futures","BTCUSDT",1651719803513,5.953,39757.4,39757.3,0.015]
["binance-futures","BTCUSDT",1651719845712,7.519,39753.5,39753.4,1.539]
["binance-futures","BTCUSDT",1651719894458,7.394,39758.3,39758.2,0.179]
["binance-futures","BTCUSDT",1651719946694,5.432,39748.5,39748.4,2.282]
["binance-futures","BTCUSDT",1651720016806,7.64,39745.4,39745.3,0.248]
["binance-futures","BTCUSDT",1651720059681,3.733,39753.0,39752.9,2.375]
["binance-futures","BTCUSDT",1651720121654,3.737,39748.2,39748.1,8.255]
["binance-futures","BTCUSDT",1651720129604,0.729,39741.0,39740.9,6.014]
["binance-futures","BTCUSDT",1651720183506,1.507,39739.8,39739.7,2.051]
["binance-futures","BTCUSDT",1651720228126,3.739,39756.6,39756.5,1.551]
["binance-futures","BTCUSDT",1651720280414,1.68,39747.6,39747.5,1.898]
["binance-futures","BTCUSDT",1651720342762,0.175,39751.5,39751.4,6.438]
["binance-futures","BTCUSDT",1651720381211,2.179,39751.8,39751.7,4.336]
["binance-futures","BTCUSDT",1651720434371,0.248,39755.8,39755.7,4.288]
["binance-futures","BTCUSDT",1651720493035,0.07,39751.8,39751.7,8.104]
["binance-futures","BTCUSDT",1651720514168,1.284,39752.0,39751.9,1.649]
["binance-futures","BTCUSDT",1651720556742,1.503,39745.0,39744.9,1.89]
["binance-futures","BTCUSDT",1651720611385,3.042,39747.3,39747.2,0.09]
["binance-futures","BTCUSDT",1651720673559,6.556,39750.0,39749.9,1.669]
["binance-futures","BTCUSDT",1651720732019,0.007,39739.4,39739.3,6.257]
["binance-futures","BTCUSDT",1651720780403,1.222,39744.0,39743.9,2.717]
["binance-futures","BTCUSDT",1651720833128,0.093,39744.5,39744.4,8.684]
["binance-futures","BTCUSDT",1651720897195,10.466,39743.1,39743.0,0.46]
["binance-futures","BTCUSDT",1651720912943,0.068,39745.5,39745.4,15.986]
["binance-futures","BTCUSDT",1651720969697,4.299,39748.5,39748.4,0.384]
["binance-futures","BTCUSDT",1651721032568,5.756,39746.1,39746.0,0.005]
["binance-futures","BTCUSDT",1651721093219,0.26,39747.1,39747.0,12.644]
["binance-futures","BTCUSDT",1651721151313,0.955,39746.7,39746.6,5.885]
["binance-futures","BTCUSDT",1651721211206,0.676,39754.8,39754.7,5.814]
["binance-futures","BTCUSDT",1651721269699,1.313,39751.2,39751.1,6.083]
["binance-futures","BTCUSDT",1651721326901,0.119,39760.0,39759.9,6.193]
["binance-futures","BTCUSDT",1651721387655,0.333,39757.0,39756.9,10.462]
["binance-futures","BTCUSDT",1651721396901,5.746,39757.0,39756.9,0.048]
["binance-futures","BTCUSDT",1651721454337,14.985,39740.1,39740.0,0.19]
["binance-futures","BTCUSDT",1651721501278,3.258,39724.3,39724.2,1.637]
["binance-futures","BTCUSDT",1651721535781,6.391,39717.4,39717.3,1.681]
["binance-futures","BTCUSDT",1651721598790,2.21,39723.7,39723.6,4.011]
["binance-futures","BTCUSDT",1651721645691,1.275,39729.4,39729.3,8.234]
["binance-futures","BTCUSDT",1651721694338,0.673,39710.1,39710.0,21.165]
["binance-futures","BTCUSDT",1651721734896,1.158,39693.3,39693.2,2.074]
["binance-futures","BTCUSDT",1651721781921,7.806,39716.4,39716.3,1.314]
["binance-futures","BTCUSDT",1651721789119,13.333,39704.7,39704.6,0.014]
["binance-futures","BTCUSDT",1651721835334,5.027,39690.1,39690.0,0.735]
["binance-futures","BTCUSDT",1651721925032,0.691,39697.8,39697.7,5.688]
["binance-futures","BTCUSDT",1651721952146,3.234,39703.1,39703.0,0.422]
["binance-futures","BTCUSDT",1651722003291,7.405,39685.1,39685.0,0.187]
["binance-futures","BTCUSDT",1651722053173,0.099,39693.6,39693.5,16.967]
["binance-futures","BTCUSDT",1651722117777,11.398,39701.7,39701.6,0.166]
["binance-futures","BTCUSDT",1651722173602,10.124,39695.1,39695.0,4.56]
["binance-futures","BTCUSDT",1651722180271,11.094,39695.1,39695.0,4.73]
["binance-futures","BTCUSDT",1651722253892,4.995,39700.3,39700.2,0.496]
["binance-futures","BTCUSDT",1651722270250,0.012,39699.3,39699.2,7.057]
["binance-futures","BTCUSDT",1651722319022,1.439,39677.3,39677.2,5.845]
["binance-futures","BTCUSDT",1651722368783,5.392,39702.6,39702.5,1.069]
["binance-futures","BTCUSDT",1651722406233,1.496,39706.3,39706.2,0.415]
["binance-futures","BTCUSDT",1651722466140,0.63,39700.0,39699.9,9.527]
["binance-futures","BTCUSDT",1651722522597,0.12,39712.0,39711.9,18.822]
["binance-futures","BTCUSDT",1651722529725,3.958,39715.2,39715.1,5.556]
["binance-futures","BTCUSDT",1651722609133,12.065,39725.9,39725.8,0.166]
["binance-futures","BTCUSDT",1651722639036,9.974,39715.1,39715.0,0.224]
["binance-futures","BTCUSDT",1651722689418,0.22,39732.4,39732.3,4.221]
["binance-futures","BTCUSDT",1651722735205,0.119,39725.8,39725.7,9.899]
["binance-futures","BTCUSDT",1651722763154,3.476,39716.3,39716.2,1.09]
["binance-futures","BTCUSDT",1651722826865,4.961,39723.0,39722.9,0.858]
["binance-futures","BTCUSDT",1651722879610,1.761,39719.3,39719.2,0.551]
["binance-futures","BTCUSDT",1651722888684,1.622,39721.3,39721.2,0.98]
["binance-futures","BTCUSDT",1651722962273,7.164,39718.3,39718.2,1.547]
["binance-futures","BTCUSDT",1651723000863,1.0,39715.8,39715.7,7.829]
["binance-futures","BTCUSDT",1651723054480,2.375,39728.0,39727.9,15.593]
["binance-futures","BTCUSDT",1651723114400,7.354,39725.9,39725.8,2.534]
["binance-futures","BTCUSDT",1651723139623,1.71,39729.8,39729.7,1.521]
["binance-futures","BTCUSDT",1651723234172,4.162,39728.4,39728.3,2.927]
["binance-futures","BTCUSDT",1651723290870,0.548,39720.4,39720.3,10.43]
["binance-futures","BTCUSDT",1651723298562,2.576,39723.6,39723.5,2.523]
["binance-futures","BTCUSDT",1651723356781,0.022,39727.8,39727.6,4.987]
["binance-futures","BTCUSDT",1651723409101,0.157,39723.0,39722.9,11.254]
["binance-futures","BTCUSDT",1651723463253,5.982,39715.4,39715.3,0.063]
["binance-futures","BTCUSDT",1651723515714,10.687,39716.0,39715.9,0.51]
["binance-futures","BTCUSDT",1651723570014,0.862,39715.9,39715.8,10.464]
["binance-futures","BTCUSDT",1651723621242,9.165,39712.1,39712.0,0.015]
["binance-futures","BTCUSDT",1651723677195,10.534,39708.3,39708.2,0.061]
["binance-futures","BTCUSDT",1651723696879,3.131,39696.7,39696.6,7.796]
["binance-futures","BTCUSDT",1651723726423,5.565,39694.6,39694.5,1.07]
["binance-futures","BTCUSDT",1651723784182,5.592,39696.7,39696.6,0.926]
["binance-futures","BTCUSDT",1651723836604,21.403,39700.0,39699.9,11.941]
["binance-futures","BTCUSDT",1651723894688,1.075,39696.7,39696.6,10.702]
["binance-futures","BTCUSDT",1651723941774,3.527,39690.6,39690.5,0.378]
["binance-futures","BTCUSDT",1651723984264,6.886,39690.4,39690.3,0.052]
["binance-futures","BTCUSDT",1651724030097,4.752,39685.0,39684.9,0.368]
["binance-futures","BTCUSDT",1651724071940,1.971,39675.3,39675.2,3.543]
["binance-futures","BTCUSDT",1651724075789,0.253,39681.7,39681.6,14.97]
["binance-futures","BTCUSDT",1651724114800,1.348,39678.0,39677.9,4.199]
["binance-futures","BTCUSDT",1651724159601,0.911,39683.6,39683.5,3.236]
["binance-futures","BTCUSDT",1651724210844,2.08,39683.0,39682.9,0.101]
["binance-futures","BTCUSDT",1651724256264,2.309,39686.0,39685.9,2.549]
["binance-futures","BTCUSDT",1651724307445,1.567,39688.3,39688.2,2.811]
["binance-futures","BTCUSDT",1651724359467,1.395,39688.3,39688.2,10.639]
["binance-futures","BTCUSDT",1651724402372,4.293,39688.8,39688.7,2.008]
["binance-futures","BTCUSDT",1651724412701,2.975,39690.2,39690.1,1.671]
["binance-futures","BTCUSDT",1651724461555,5.586,39688.1,39688.0,0.066]
["binance-futures","BTCUSDT",1651724517469,4.694,39688.2,39688.1,1.315]
["binance-futures","BTCUSDT",1651724555284,0.346,39714.8,39714.7,4.58]
["binance-futures","BTCUSDT",1651724607535,4.141,39707.6,39707.5,0.038]
["binance-futures","BTCUSDT",1651724660287,5.223,39714.0,39713.9,2.344]
["binance-futures","BTCUSDT",1651724712188,5.092,39714.7,39714.6,0.074]
["binance-futures","BTCUSDT",1651724746082,3.046,39715.1,39715.0,0.098]
["binance-futures","BTCUSDT",1651724761574,7.911,39709.7,39709.6,0.317]
["binance-futures","BTCUSDT",1651724807833,14.352,39701.7,39701.6,0.052]
["binance-futures","BTCUSDT",1651724855287,2.954,39700.2,39700.1,5.805]
["binance-futures","BTCUSDT",1651724890922,2.62,39699.3,39699.2,1.504]
["binance-futures","BTCUSDT",1651724953462,0.414,39697.4,39697.3,8.09]
["binance-futures","BTCUSDT",1651725015806,0.459,39708.9,39708.8,5.23]
["binance-futures","BTCUSDT",1651725073962,2.853,39702.6,39702.5,0.958]
["binance-futures","BTCUSDT",1651725103925,3.542,39703.6,39703.5,4.081]
["binance-futures","BTCUSDT",1651725134409,1.337,39701.2,39701.1,4.831]
["binance-futures","BTCUSDT",1651725188613,2.718,39694.0,39693.9,2.147]
["binance-futures","BTCUSDT",1651725282311,5.523,39688.6,39688.5,0.004]
["binance-futures","BTCUSDT",1651725296545,7.243,39696.5,39696.4,2.156]
["binance-futures","BTCUSDT",1651725355611,2.775,39697.3,39697.2,0.351]
["binance-futures","BTCUSDT",1651725406968,0.005,39701.3,39701.2,14.094]
["binance-futures","BTCUSDT",1651725447122,5.238,39703.0,39702.9,0.03]
["binance-futures","BTCUSDT",1651725517170,0.001,39709.5,39709.4,3.711]
["binance-futures","BTCUSDT",1651725572290,0.346,39711.8,39711.7,8.448]
["binance-futures","BTCUSDT",1651725576078,5.697,39714.4,39714.3,0.014]
["binance-futures","BTCUSDT",1651725660520,0.801,39715.3,39715.2,6.65]
["binance-futures","BTCUSDT",1651725689203,4.735,39710.1,39710.0,11.417]
["binance-futures","BTCUSDT",1651725752564,0.096,39719.0,39718.9,16.019]
["binance-futures","BTCUSDT",1651725814388,1.672,39724.0,39723.9,8.146]
["binance-futures","BTCUSDT",1651725857739,9.717,39727.6,39727.5,0.005]
["binance-futures","BTCUSDT",1651725925816,0.489,39764.1,39764.0,1.642]
["binance-futures","BTCUSDT",1651725973131,5.809,39750.5,39750.4,0.442]
["binance-futures","BTCUSDT",1651725977712,0.133,39751.1,39751.0,1.6]
["binance-futures","BTCUSDT",1651726054935,0.162,39749.0,39748.9,10.321]
["binance-futures","BTCUSDT",1651726086394,1.699,39753.2,39753.1,4.073]
["binance-futures","BTCUSDT",1651726136573,2.091,39750.6,39750.5,9.294]
["binance-futures","BTCUSDT",1651726194258,6.866,39762.5,39762.4,0.826]
["binance-futures","BTCUSDT",1651726255700,0.927,39753.2,39753.1,5.33]
["binance-futures","BTCUSDT",1651726297189,5.625,39740.1,39740.0,5.952]
["binance-futures","BTCUSDT",1651726348936,3.324,39746.7,39746.6,2.068]
["binance-futures","BTCUSDT",1651726351931,1.803,39746.1,39746.0,2.027]
["binance-futures","BTCUSDT",1651726414477,7.702,39744.6,39744.5,1.315]
["binance-futures","BTCUSDT",1651726447493,4.93,39739.1,39739.0,3.352]
["binance-futures","BTCUSDT",1651726491157,6.305,39753.0,39752.9,3.098]
["binance-futures","BTCUSDT",1651726543655,7.391,39748.1,39748.0,2.858]
["binance-futures","BTCUSDT",1651726600454,6.828,39753.1,39753.0,0.237]
["binance-futures","BTCUSDT",1651726651076,9.559,39740.9,39740.8,0.373]
["binance-futures","BTCUSDT",1651726702072,0.008,39732.6,39732.5,4.947]
["binance-futures","BTCUSDT",1651726751991,0.024,39733.9,39733.8,3.384]
["binance-futures","BTCUSDT",1651726761513,5.085,39734.2,39734.1,0.956]
["binance-futures","BTCUSDT",1651726804643,4.604,39740.0,39739.9,0.389]
["binance-futures","BTCUSDT",1651726856839,3.464,39744.0,39743.9,3.364]
["binance-futures","BTCUSDT",1651726911710,4.618,39745.0,39744.9,0.005]
["binance-futures","BTCUSDT",1651726953434,6.952,39743.3,39743.2,0.576]
["binance-futures","BTCUSDT",1651727014360,4.622,39745.9,39745.8,1.43]
["binance-futures","BTCUSDT",1651727071303,0.156,39742.4,39742.3,3.227]
["binance-futures","BTCUSDT",1651727080363,2.328,39741.6,39741.5,3.733]
["binance-futures","BTCUSDT",1651727130723,2.786,39736.6,39736.5,3.463]
["binance-futures","BTCUSDT",1651727189832,5.007,39742.1,39742.0,6.48]
["binance-futures","BTCUSDT",1651727246151,6.188,39745.0,39744.9,0.547]
["binance-futures","BTCUSDT",1651727308594,0.002,39749.5,39749.4,6.019]
["binance-futures","BTCUSDT",1651727356479,0.931,39743.1,39743.0,5.462]
["binance-futures","BTCUSDT",1651727413721,0.031,39745.0,39744.9,10.194]
["binance-futures","BTCUSDT",1651727477982,5.248,39741.8,39741.7,0.008]
["binance-futures","BTCUSDT",1651727535595,9.981,39745.8,39745.7,0.993]
["binance-futures","BTCUSDT",1651727545837,2.029,39743.3,39743.2,1.419]
["binance-futures","BTCUSDT",1651727609429,1.245,39755.9,39755.8,4.529]
["binance-futures","BTCUSDT",1651727665396,4.311,39765.0,39764.9,3.921]
["binance-futures","BTCUSDT",1651727714298,1.3,39784.7,39784.6,16.104]
["binance-futures","BTCUSDT",1651727757255,0.551,39795.0,39793.3,0.204]
["binance-futures","BTCUSDT",1651727803335,2.848,39804.5,39804.4,0.177]
["binance-futures","BTCUSDT",1651727855493,4.568,39804.5,39804.4,0.263]
["binance-futures","BTCUSDT",1651727893178,1.498,39785.9,39785.8,3.769]
["binance-futures","BTCUSDT",1651727908803,1.132,39789.1,39789.0,1.441]
["binance-futures","BTCUSDT",1651727955101,3.303,39794.3,39794.2,0.224]
["binance-futures","BTCUSDT",1651728002241,0.152,39782.2,39782.1,11.795]
["binance-futures","BTCUSDT",1651728042739,0.309,39781.0,39780.9,7.936]
["binance-futures","BTCUSDT",1651728104168,14.45,39773.6,39773.5,0.003]
["binance-futures","BTCUSDT",1651728157877,0.007,39780.7,39780.4,0.1]
["binance-futures","BTCUSDT",1651728201905,11.41,39743.1,39743.0,0.136]
["binance-futures","BTCUSDT",1651728228052,1.298,39720.3,39720.2,7.519]
["binance-futures","BTCUSDT",1651728246272,5.578,39711.6,39711.5,0.685]
["binance-futures","BTCUSDT",1651728290930,5.089,39713.6,39713.5,1.402]
["binance-futures","BTCUSDT",1651728344483,7.724,39719.5,39719.4,0.016]
["binance-futures","BTCUSDT",1651728382804,0.978,39717.7,39717.6,0.303]
["binance-futures","BTCUSDT",1651728453809,8.757,39710.1,39710.0,7.301]
["binance-futures","BTCUSDT",1651728505470,4.382,39702.3,39702.2,1.141]
["binance-futures","BTCUSDT",1651728553569,1.522,39695.3,39695.2,8.69]
["binance-futures","BTCUSDT",1651728577983,0.065,39696.9,39696.8,4.779]
["binance-futures","BTCUSDT",1651728604696,0.01,39695.1,39695.0,4.319]
["binance-futures","BTCUSDT",1651728653002,1.699,39686.2,39686.1,4.31]
["binance-futures","BTCUSDT",1651728723095,1.983,39653.0,39652.9,4.695]
["binance-futures","BTCUSDT",1651728741015,1.262,39654.0,39653.9,5.099]
["binance-futures","BTCUSDT",1651728789437,6.101,39651.7,39651.6,0.158]
["binance-futures","BTCUSDT",1651728833711,0.464,39656.9,39656.8,0.396]
["binance-futures","BTCUSDT",1651728856204,2.47,39655.0,39654.9,3.972]
["binance-futures","BTCUSDT",1651728926910,2.406,39664.7,39664.6,4.637]
["binance-futures","BTCUSDT",1651728980852,0.71,39655.6,39655.5,3.793]
["binance-futures","BTCUSDT",1651728984717,0.465,39655.8,39655.7,4.593]
["binance-futures","BTCUSDT",1651729060281,0.576,39653.7,39653.6,1.93]
["binance-futures","BTCUSDT",1651729088360,0.043,39641.9,39641.8,5.605]
["binance-futures","BTCUSDT",1651729137651,7.981,39640.1,39640.0,0.019]
["binance-futures","BTCUSDT",1651729186980,1.229,39643.7,39643.6,5.457]
["binance-futures","BTCUSDT",1651729205050,0.014,39630.1,39630.0,2.267]
["binance-futures","BTCUSDT",1651729276656,0.555,39600.8,39600.7,9.445]
["binance-futures","BTCUSDT",1651729320617,4.853,39623.3,39623.2,0.008]
["binance-futures","BTCUSDT",1651729324207,0.002,39623.3,39623.2,11.202]
["binance-futures","BTCUSDT",1651729382159,1.888,39633.7,39633.6,2.002]
["binance-futures","BTCUSDT",1651729413026,1.923,39637.1,39637.0,0.517]
["binance-futures","BTCUSDT",1651729467056,8.229,39627.3,39627.0,0.003]
["binance-futures","BTCUSDT",1651729517548,0.855,39614.5,39614.4,5.639]
["binance-futures","BTCUSDT",1651729573734,8.363,39634.2,39634.1,1.36]
["binance-futures","BTCUSDT",1651729616899,2.798,39625.4,39625.3,0.633]
["binance-futures","BTCUSDT",1651729670276,0.084,39620.1,39620.0,20.71]
["binance-futures","BTCUSDT",1651729676472,0.545,39621.4,39621.3,5.679]
["binance-futures","BTCUSDT",1651729729621,1.393,39610.1,39610.0,8.995]
["binance-futures","BTCUSDT",1651729768185,2.72,39607.5,39607.4,3.728]
["binance-futures","BTCUSDT",1651729820201,5.668,39612.2,39612.1,0.967]
["binance-futures","BTCUSDT",1651729879897,0.147,39612.1,39612.0,5.406]
["binance-futures","BTCUSDT",1651729923112,7.674,39603.3,39603.2,3.573]
["binance-futures","BTCUSDT",1651729969410,2.313,39597.0,39596.9,1.23]
["binance-futures","BTCUSDT",1651730013238,0.561,39592.1,39592.0,10.386]
["binance-futures","BTCUSDT",1651730018781,2.998,39600.2,39600.1,1.777]
["binance-futures","BTCUSDT",1651730068198,0.24,39595.1,39595.0,2.891]
["binance-futures","BTCUSDT",1651730114842,7.891,39584.4,39584.3,2.142]
["binance-futures","BTCUSDT",1651730159306,0.373,39585.7,39585.6,3.198]
["binance-futures","BTCUSDT",1651730213147,4.047,39609.9,39609.8,0.046]
["binance-futures","BTCUSDT",1651730246597,6.113,39605.9,39605.8,0.558]
["binance-futures","BTCUSDT",1651730293208,9.818,39600.1,39600.0,1.218]
["binance-futures","BTCUSDT",1651730338405,1.153,39612.3,39612.2,1.757]
["binance-futures","BTCUSDT",1651730344868,5.125,39612.5,39612.4,5.741]
["binance-futures","BTCUSDT",1651730393300,2.144,39605.5,39605.4,1.34]
["binance-futures","BTCUSDT",1651730440179,0.765,39601.5,39601.4,14.274]
["binance-futures","BTCUSDT",1651730485327,10.045,39617.9,39617.8,0.004]
["binance-futures","BTCUSDT",1651730518839,5.593,39617.7,39617.6,0.008]
["binance-futures","BTCUSDT",1651730570646,0.203,39613.2,39613.1,2.325]
["binance-futures","BTCUSDT",1651730617362,1.282,39624.6,39624.5,0.849]
["binance-futures","BTCUSDT",1651730660500,7.027,39628.1,39628.0,0.125]
["binance-futures","BTCUSDT",1651730703850,6.68,39626.7,39625.9,0.002]
["binance-futures","BTCUSDT",1651730716122,3.703,39629.3,39629.2,1.897]
["binance-futures","BTCUSDT",1651730765856,10.245,39637.9,39637.8,0.503]
["binance-futures","BTCUSDT",1651730812398,2.043,39638.7,39638.6,4.787]
["binance-futures","BTCUSDT",1651730845831,0.657,39637.7,39637.6,11.095]
["binance-futures","BTCUSDT",1651730914379,1.951,39634.1,39634.0,5.297]
["binance-futures","BTCUSDT",1651730963409,3.907,39652.3,39652.2,1.441]
["binance-futures","BTCUSDT",1651731006240,3.986,39635.4,39635.3,2.236]
["binance-futures","BTCUSDT",1651731048639,0.402,39640.9,39640.8,2.303]
["binance-futures","BTCUSDT",1651731067111,4.117,39648.3,39648.2,9.654]
["binance-futures","BTCUSDT",1651731115054,1.702,39658.0,39657.9,0.264]
["binance-futures","BTCUSDT",1651731161886,0.183,39657.7,39657.6,6.337]
["binance-futures","BTCUSDT",1651731233105,2.968,39668.1,39668.0,8.57]
["binance-futures","BTCUSDT",1651731261268,2.18,39660.4,39660.3,5.279]
["binance-futures","BTCUSDT",1651731313125,0.29,39663.4,39663.3,5.886]
["binance-futures","BTCUSDT",1651731370351,2.127,39668.6,39668.5,8.963]
["binance-futures","BTCUSDT",1651731404500,13.015,39673.4,39673.3,0.176]
["binance-futures","BTCUSDT",1651731429021,7.516,39671.5,39671.4,0.022]
["binance-futures","BTCUSDT",1651731490836,1.0,39671.9,39671.8,7.627]
["binance-futures","BTCUSDT",1651731552942,6.567,39681.4,39681.3,10.171]
["binance-futures","BTCUSDT",1651731615364,2.329,39693.4,39693.3,3.696]
["binance-futures","BTCUSDT",1651731651068,4.622,39682.0,39681.9,0.225]
["binance-futures","BTCUSDT",1651731701095,0.071,39670.5,39670.4,12.219]
["binance-futures","BTCUSDT",1651731730007,2.14,39668.6,39668.5,0.83]
["binance-futures","BTCUSDT",1651731807070,1.193,39675.3,39675.2,0.605]
["binance-futures","BTCUSDT",1651731859739,6.686,39670.1,39670.0,1.559]
["binance-futures","BTCUSDT",1651731865245,3.007,39662.3,39662.2,7.03]
["binance-futures","BTCUSDT",1651731945579,0.052,39663.6,39663.5,1.113]
["binance-futures","BTCUSDT",1651731973947,2.878,39667.6,39667.5,10.527]
["binance-futures","BTCUSDT",1651732022420,4.913,39647.3,39647.2,0.557]
["binance-futures","BTCUSDT",1651732066213,0.132,39643.8,39643.7,6.355]
["binance-futures","BTCUSDT",1651732089212,0.396,39638.7,39638.6,2.368]
["binance-futures","BTCUSDT",1651732164070,5.137,39628.7,39628.6,1.371]
["binance-futures","BTCUSDT",1651732213175,18.987,39624.4,39624.3,0.007]
["binance-futures","BTCUSDT",1651732219084,0.057,39622.1,39622.0,6.554]
["binance-futures","BTCUSDT",1651732282430,5.289,39591.5,39591.4,0.459]
["binance-futures","BTCUSDT",1651732308131,0.001,39574.6,39574.5,12.623]
["binance-futures","BTCUSDT",1651732346662,0.455,39546.4,39546.1,0.253]
["binance-futures","BTCUSDT",1651732389604,2.765,39554.6,39554.5,1.52]
["binance-futures","BTCUSDT",1651732441141,2.374,39557.5,39557.4,1.274]
["binance-futures","BTCUSDT",1651732474664,7.378,39557.8,39557.7,0.046]
["binance-futures","BTCUSDT",1651732515303,1.744,39574.9,39574.8,1.235]
["binance-futures","BTCUSDT",1651732520789,3.837,39576.4,39576.3,0.16]
["binance-futures","BTCUSDT",1651732565743,0.175,39569.3,39569.2,1.883]
["binance-futures","BTCUSDT",1651732615402,5.912,39556.1,39556.0,0.624]
["binance-futures","BTCUSDT",1651732660287,2.381,39571.6,39571.5,0.335]
["binance-futures","BTCUSDT",1651732705930,6.681,39578.7,39578.6,0.14]
["binance-futures","BTCUSDT",1651732753736,0.024,39570.1,39570.0,4.484]
["binance-futures","BTCUSDT",1651732796437,0.565,39578.7,39578.6,7.032]
["binance-futures","BTCUSDT",1651732838873,0.987,39562.8,39562.7,7.488]
["binance-futures","BTCUSDT",1651732844817,0.009,39571.2,39571.1,3.867]
["binance-futures","BTCUSDT",1651732885332,0.767,39561.1,39561.0,10.371]
["binance-futures","BTCUSDT",1651732936248,8.871,39560.1,39560.0,1.228]
["binance-futures","BTCUSDT",1651732979042,0.331,39561.0,39560.9,3.461]
["binance-futures","BTCUSDT",1651733020802,1.269,39575.3,39575.2,0.793]
["binance-futures","BTCUSDT",1651733058146,0.008,39560.6,39559.8,7.22]
["binance-futures","BTCUSDT",1651733112353,0.573,39564.7,39564.6,4.235]
["binance-futures","BTCUSDT",1651733163569,2.473,39554.0,39553.9,7.089]
["binance-futures","BTCUSDT",1651733173834,9.717,39560.5,39560.4,0.089]
["binance-futures","BTCUSDT",1651733218897,2.903,39556.4,39556.3,4.532]
["binance-futures","BTCUSDT",1651733267207,7.761,39565.2,39565.1,0.517]
["binance-futures","BTCUSDT",1651733316732,4.571,39567.8,39567.7,0.176]
["binance-futures","BTCUSDT",1651733359091,10.541,39578.4,39578.3,0.002]
["binance-futures","BTCUSDT",1651733412159,2.856,39577.5,39577.4,0.763]
["binance-futures","BTCUSDT",1651733462050,1.338,39576.3,39576.2,3.905]
["binance-futures","BTCUSDT",1651733521051,7.422,39569.0,39568.9,0.085]
["binance-futures","BTCUSDT",1651733570249,0.954,39563.0,39562.9,0.075]
["binance-futures","BTCUSDT",1651733576860,1.251,39563.0,39562.9,7.708]
["binance-futures","BTCUSDT",1651733628688,3.58,39553.3,39553.2,0.038]
["binance-futures","BTCUSDT",1651733677282,5.314,39559.7,39559.6,2.066]
["binance-futures","BTCUSDT",1651733711228,0.705,39566.6,39566.5,12.696]
["binance-futures","BTCUSDT",1651733774473,1.042,39563.0,39562.9,4.816]
["binance-futures","BTCUSDT",1651733820138,4.91,39555.1,39555.0,0.939]
["binance-futures","BTCUSDT",1651733872227,0.042,39546.0,39545.9,10.553]
["binance-futures","BTCUSDT",1651733918479,2.088,39535.7,39535.6,0.268]
["binance-futures","BTCUSDT",1651733932941,0.447,39539.6,39539.5,6.355]
["binance-futures","BTCUSDT",1651733978882,0.569,39547.5,39547.4,0.708]
["binance-futures","BTCUSDT",1651734030196,0.007,39533.1,39533.0,6.113]
["binance-futures","BTCUSDT",1651734061323,16.049,39536.0,39535.9,0.003]
["binance-futures","BTCUSDT",1651734127868,0.893,39538.3,39538.2,8.126]
["binance-futures","BTCUSDT",1651734173136,5.846,39533.7,39533.6,0.126]
["binance-futures","BTCUSDT",1651734228655,5.528,39536.9,39536.8,0.096]
["binance-futures","BTCUSDT",1651734259585,0.03,39541.9,39541.8,3.318]
["binance-futures","BTCUSDT",1651734280987,2.468,39560.6,39560.5,1.511]
["binance-futures","BTCUSDT",1651734327017,0.52,39557.7,39557.6,5.406]
["binance-futures","BTCUSDT",1651734371764,6.433,39534.8,39534.7,0.075]
["binance-futures","BTCUSDT",1651734439462,2.134,39531.1,39531.0,2.536]
["binance-futures","BTCUSDT",1651734468513,0.046,39529.4,39529.3,5.829]
["binance-futures","BTCUSDT",1651734513726,6.882,39540.0,39539.9,2.214]
["binance-futures","BTCUSDT",1651734562938,8.073,39551.5,39550.8,0.002]
["binance-futures","BTCUSDT",1651734590682,0.34,39552.1,39552.0,12.594]
["binance-futures","BTCUSDT",1651734619845,17.503,39550.1,39550.0,1.968]
["binance-futures","BTCUSDT",1651734676389,1.107,39539.2,39539.1,8.431]
["binance-futures","BTCUSDT",1651734753084,5.305,39556.0,39555.8,0.001]
["binance-futures","BTCUSDT",1651734784065,12.863,39555.7,39555.6,1.234]
["binance-futures","BTCUSDT",1651734836406,1.317,39542.0,39541.9,8.584]
["binance-futures","BTCUSDT",1651734885216,0.573,39542.2,39542.1,6.524]
["binance-futures","BTCUSDT",1651734911734,1.421,39536.0,39535.9,5.207]
["binance-futures","BTCUSDT",1651734981623,7.838,39545.1,39545.0,1.016]
["binance-futures","BTCUSDT",1651735033194,5.077,39531.0,39530.9,0.64]
["binance-futures","BTCUSDT",1651735039300,4.149,39530.0,39529.9,0.427]
["binance-futures","BTCUSDT",1651735108418,0.385,39526.6,39526.5,6.529]
["binance-futures","BTCUSDT",1651735145852,0.973,39538.3,39538.2,1.307]
["binance-futures","BTCUSDT",1651735191591,13.231,39544.2,39544.1,0.053]
["binance-futures","BTCUSDT",1651735237193,1.055,39565.5,39565.4,5.444]
["binance-futures","BTCUSDT",1651735255521,2.65,39564.1,39564.0,0.196]
["binance-futures","BTCUSDT",1651735328417,0.68,39566.1,39566.0,2.987]
["binance-futures","BTCUSDT",1651735379274,3.163,39556.9,39556.8,3.289]
["binance-futures","BTCUSDT",1651735384966,0.119,39556.8,39556.7,5.149]
["binance-futures","BTCUSDT",1651735441306,3.988,39555.4,39555.3,0.034]
["binance-futures","BTCUSDT",1651735484478,17.746,39537.6,39537.5,0.223]
["binance-futures","BTCUSDT",1651735535384,0.002,39553.8,39553.7,18.449]
["binance-futures","BTCUSDT",1651735580272,1.694,39561.5,39561.4,1.347]
["binance-futures","BTCUSDT",1651735640380,7.671,39550.6,39550.5,0.121]
["binance-futures","BTCUSDT",1651735694009,0.34,39554.6,39554.5,3.849]
["binance-futures","BTCUSDT",1651735747323,0.271,39573.6,39573.5,11.74]
["binance-futures","BTCUSDT",1651735754129,2.451,39566.9,39566.8,1.296]
["binance-futures","BTCUSDT",1651735807013,0.001,39566.7,39566.6,0.16]
["binance-futures","BTCUSDT",1651735861377,0.546,39572.8,39572.7,7.595]
["binance-futures","BTCUSDT",1651735908893,2.354,39587.0,39586.9,0.001]
["binance-futures","BTCUSDT",1651735957668,0.191,39585.0,39584.9,19.165]
["binance-futures","BTCUSDT",1651736006305,1.458,39587.9,39587.8,1.44]
["binance-futures","BTCUSDT",1651736056445,0.096,39588.3,39588.2,5.428]
["binance-futures","BTCUSDT",1651736114419,1.249,39580.1,39580.0,2.136]
["binance-futures","BTCUSDT",1651736121455,0.027,39579.0,39578.9,12.328]
["binance-futures","BTCUSDT",1651736212579,4.353,39594.7,39594.6,1.455]
["binance-futures","BTCUSDT",1651736227344,1.929,39605.3,39605.2,3.446]
["binance-futures","BTCUSDT",1651736271976,0.009,39605.8,39605.7,5.262]
["binance-futures","BTCUSDT",1651736325072,10.949,39605.2,39605.1,0.025]
["binance-futures","BTCUSDT",1651736371721,3.965,39592.5,39592.4,1.982]
["binance-futures","BTCUSDT",1651736424871,0.338,39602.4,39602.3,11.161]
["binance-futures","BTCUSDT",1651736477843,2.323,39602.1,39602.0,3.446]
["binance-futures","BTCUSDT",1651736485337,4.54,39602.1,39602.0,1.571]
["binance-futures","BTCUSDT",1651736542110,1.147,39606.7,39606.6,4.014]
["binance-futures","BTCUSDT",1651736591864,0.23,39618.0,39617.9,8.714]
["binance-futures","BTCUSDT",1651736650461,5.105,39622.3,39622.2,0.008]
["binance-futures","BTCUSDT",1651736696659,4.726,39611.8,39611.7,2.56]
["binance-futures","BTCUSDT",1651736752188,3.691,39607.6,39607.5,0.169]
["binance-futures","BTCUSDT",1651736804347,0.113,39616.6,39616.5,8.144]
["binance-futures","BTCUSDT",1651736860980,0.831,39607.1,39607.0,6.292]
["binance-futures","BTCUSDT",1651736894373,3.52,39603.6,39603.5,0.781]
["binance-futures","BTCUSDT",1651736913394,5.059,39601.0,39600.9,0.21]
["binance-futures","BTCUSDT",1651736961840,0.999,39605.5,39605.4,11.12]
["binance-futures","BTCUSDT",1651737012777,0.024,39606.1,39606.0,18.877]
["binance-futures","BTCUSDT",1651737046337,5.246,39605.1,39605.0,2.511]
["binance-futures","BTCUSDT",1651737107479,7.613,39607.9,39607.8,0.847]
["binance-futures","BTCUSDT",1651737155782,9.645,39600.2,39600.1,2.253]
["binance-futures","BTCUSDT",1651737212387,4.886,39595.1,39595.0,0.412]
["binance-futures","BTCUSDT",1651737240949,8.837,39603.7,39603.6,0.167]
["binance-futures","BTCUSDT",1651737270633,0.316,39596.6,39596.5,9.531]
["binance-futures","BTCUSDT",1651737328373,10.13,39597.6,39597.5,3.114]
["binance-futures","BTCUSDT",1651737388424,13.593,39592.6,39592.5,0.745]
["binance-futures","BTCUSDT",1651737474860,0.344,39582.8,39582.7,5.123]
["binance-futures","BTCUSDT",1651737499054,5.18,39584.9,39584.8,0.024]
["binance-futures","BTCUSDT",1651737551697,4.372,39591.2,39591.1,0.018]
["binance-futures","BTCUSDT",1651737617750,3.224,39584.2,39584.1,0.024]
["binance-futures","BTCUSDT",1651737633090,2.012,39580.1,39580.0,0.314]
["binance-futures","BTCUSDT",1651737671646,1.029,39590.0,39589.9,5.637]
["binance-futures","BTCUSDT",1651737724022,0.184,39602.4,39602.3,4.393]
["binance-futures","BTCUSDT",1651737778294,2.512,39599.0,39598.9,1.485]
["binance-futures","BTCUSDT",1651737848787,2.996,39540.8,39540.7,0.606]
["binance-futures","BTCUSDT",1651737877521,5.193,39540.7,39540.6,1.612]
["binance-futures","BTCUSDT",1651737923315,0.505,39531.2,39531.1,1.247]
["binance-futures","BTCUSDT",1651737973164,1.266,39572.1,39572.0,5.421]
["binance-futures","BTCUSDT",1651737984386,12.719,39562.7,39562.6,0.32]
["binance-futures","BTCUSDT",1651738026393,0.069,39552.7,39552.6,4.225]
["binance-futures","BTCUSDT",1651738078004,4.112,39552.7,39552.6,0.292]
["binance-futures","BTCUSDT",1651738144358,15.814,39559.6,39559.5,0.203]
["binance-futures","BTCUSDT",1651738182618,7.123,39561.5,39561.4,2.275]
["binance-futures","BTCUSDT",1651738241269,1.874,39560.9,39560.8,4.366]
["binance-futures","BTCUSDT",1651738290585,5.397,39577.6,39577.5,1.556]
["binance-futures","BTCUSDT",1651738317297,1.307,39577.4,39577.3,9.768]
["binance-futures","BTCUSDT",1651738391977,6.517,39608.1,39608.0,0.264]
["binance-futures","BTCUSDT",1651738432836,2.55,39632.2,39632.1,0.066]
["binance-futures","BTCUSDT",1651738435726,0.051,39630.3,39630.2,3.52]
["binance-futures","BTCUSDT",1651738488535,1.964,39624.9,39624.8,2.543]
["binance-futures","BTCUSDT",1651738528799,0.263,39634.4,39634.3,6.998]
["binance-futures","BTCUSDT",1651738575052,1.237,39624.6,39624.5,0.223]
["binance-futures","BTCUSDT",1651738627047,4.469,39614.0,39613.9,1.037]
["binance-futures","BTCUSDT",1651738692218,0.04,39609.7,39609.6,3.16]
["binance-futures","BTCUSDT",1651738741872,2.195,39616.7,39616.6,2.363]
["binance-futures","BTCUSDT",1651738800383,13.65,39606.8,39606.7,0.003]
["binance-futures","BTCUSDT",1651738804219,3.773,39605.3,39605.2,0.544]
["binance-futures","BTCUSDT",1651738870434,7.255,39609.5,39609.4,0.272]
["binance-futures","BTCUSDT",1651738927159,8.967,39600.2,39600.1,0.003]
["binance-futures","BTCUSDT",1651738981444,0.217,39596.8,39596.7,13.298]
["binance-futures","BTCUSDT",1651739045537,4.016,39603.1,39603.0,0.082]
["binance-futures","BTCUSDT",1651739106210,8.109,39598.6,39598.5,0.553]
["binance-futures","BTCUSDT",1651739164688,3.074,39591.0,39590.9,2.342]
["binance-futures","BTCUSDT",1651739217476,5.061,39600.8,39600.7,0.341]
["binance-futures","BTCUSDT",1651739221857,0.478,39604.4,39604.3,1.655]
["binance-futures","BTCUSDT",1651739267286,12.326,39584.5,39584.4,0.403]
["binance-futures","BTCUSDT",1651739328486,6.001,39585.6,39585.5,0.286]
["binance-futures","BTCUSDT",1651739378331,0.169,39567.0,39566.9,9.707]
["binance-futures","BTCUSDT",1651739429629,0.175,39563.6,39563.5,13.248]
["binance-futures","BTCUSDT",1651739469865,7.553,39571.3,39570.1,0.001]
["binance-futures","BTCUSDT",1651739544508,10.901,39562.2,39562.1,0.15]
["binance-futures","BTCUSDT",1651739604070,0.956,39550.1,39550.0,8.272]
["binance-futures","BTCUSDT",1651739608746,1.642,39549.9,39549.8,0.616]
["binance-futures","BTCUSDT",1651739692242,1.249,39527.2,39527.1,4.512]
["binance-futures","BTCUSDT",1651739708141,1.943,39534.2,39534.1,6.403]
["binance-futures","BTCUSDT",1651739755142,0.131,39533.9,39533.8,8.332]
["binance-futures","BTCUSDT",1651739802656,4.813,39548.8,39548.7,0.111]
["binance-futures","BTCUSDT",1651739859901,5.143,39536.8,39536.7,7.365]
["binance-futures","BTCUSDT",1651739914935,1.516,39548.8,39548.7,2.558]
["binance-futures","BTCUSDT",1651739969623,2.946,39546.1,39546.0,4.466]
["binance-futures","BTCUSDT",1651740020569,8.46,39546.2,39546.1,0.007]
["binance-futures","BTCUSDT",1651740042793,4.089,39534.7,39534.6,9.504]
["binance-futures","BTCUSDT",1651740092313,4.448,39529.5,39529.4,0.984]
["binance-futures","BTCUSDT",1651740148380,13.924,39520.1,39520.0,11.691]
["binance-futures","BTCUSDT",1651740187654,3.051,39516.1,39516.0,0.027]
["binance-futures","BTCUSDT",1651740241427,0.921,39482.9,39482.8,1.823]
["binance-futures","BTCUSDT",1651740283027,2.223,39492.6,39492.5,0.429]
["binance-futures","BTCUSDT",1651740325968,3.834,39455.4,39455.3,0.873]
["binance-futures","BTCUSDT",1651740350663,0.457,39481.4,39481.3,0.533]
["binance-futures","BTCUSDT",1651740370929,2.521,39497.0,39496.9,1.126]
["binance-futures","BTCUSDT",1651740411728,8.256,39511.1,39511.0,0.561]
["binance-futures","BTCUSDT",1651740458268,4.576,39502.1,39502.0,0.005]
["binance-futures","BTCUSDT",1651740490689,5.123,39501.0,39500.9,0.007]
["binance-futures","BTCUSDT",1651740562004,1.63,39510.1,39510.0,0.606]
["binance-futures","BTCUSDT",1651740606472,0.762,39524.9,39524.8,11.899]
["binance-futures","BTCUSDT",1651740656464,3.042,39522.7,39522.6,0.004]
["binance-futures","BTCUSDT",1651740679376,5.762,39517.8,39517.7,0.718]
["binance-futures","BTCUSDT",1651740712216,2.43,39526.4,39526.3,4.792]
["binance-futures","BTCUSDT",1651740762670,1.673,39518.5,39518.4,4.737]
["binance-futures","BTCUSDT",1651740823189,4.305,39516.8,39516.7,1.063]
["binance-futures","BTCUSDT",1651740900457,10.309,39510.8,39510.7,0.212]
["binance-futures","BTCUSDT",1651740930048,2.808,39501.4,39501.3,1.5]
["binance-futures","BTCUSDT",1651740984503,1.083,39489.6,39489.5,8.623]
["binance-futures","BTCUSDT",1651741027398,4.601,39472.9,39472.8,0.031]
["binance-futures","BTCUSDT",1651741043159,7.369,39474.3,39474.2,0.019]
["binance-futures","BTCUSDT",1651741080591,3.257,39458.1,39458.0,1.578]
["binance-futures","BTCUSDT",1651741124553,6.407,39455.7,39455.6,0.071]
["binance-futures","BTCUSDT",1651741167713,5.02,39487.1,39487.0,2.081]
["binance-futures","BTCUSDT",1651741223303,0.005,39485.7,39485.6,8.479]
["binance-futures","BTCUSDT",1651741259306,0.865,39493.0,39492.9,10.137]
["binance-futures","BTCUSDT",1651741307030,0.977,39506.1,39506.0,3.562]
["binance-futures","BTCUSDT",1651741325403,2.701,39500.5,39500.4,0.522]
["binance-futures","BTCUSDT",1651741404221,0.457,39501.7,39501.6,6.942]
["binance-futures","BTCUSDT",1651741410690,0.043,39507.0,39506.9,8.557]
["binance-futures","BTCUSDT",1651741459970,0.009,39503.3,39503.2,14.813]
["binance-futures","BTCUSDT",1651741521262,3.571,39506.1,39506.0,1.909]
["binance-futures","BTCUSDT",1651741555740,2.62,39493.5,39493.4,1.73]
["binance-futures","BTCUSDT",1651741598816,1.275,39524.0,39523.9,1.234]
["binance-futures","BTCUSDT",1651741643278,4.955,39525.9,39525.8,2.098]
["binance-futures","BTCUSDT",1651741695728,0.724,39537.6,39537.5,9.611]
["binance-futures","BTCUSDT",1651741738226,3.587,39551.8,39551.7,12.405]
["binance-futures","BTCUSDT",1651741743778,0.199,39542.7,39542.6,12.846]
["binance-futures","BTCUSDT",1651741791192,3.467,39544.1,39544.0,2.671]
["binance-futures","BTCUSDT",1651741850013,0.487,39555.1,39555.0,6.028]
["binance-futures","BTCUSDT",1651741890709,6.455,39556.1,39556.0,1.41]
["binance-futures","BTCUSDT",1651741936210,0.08,39547.6,39547.5,10.942]
["binance-futures","BTCUSDT",1651741982207,6.983,39556.1,39556.0,1.192]
["binance-futures","BTCUSDT",1651742028473,0.307,39556.1,39556.0,3.447]
["binance-futures","BTCUSDT",1651742076817,0.012,39549.3,39549.2,14.622]
["binance-futures","BTCUSDT",1651742125551,0.181,39549.0,39548.9,2.084]
["binance-futures","BTCUSDT",1651742129222,7.695,39545.1,39545.0,0.183]
["binance-futures","BTCUSDT",1651742173885,0.529,39544.0,39543.9,5.652]
["binance-futures","BTCUSDT",1651742222273,0.79,39538.4,39538.3,9.073]
["binance-futures","BTCUSDT",1651742274266,0.3,39541.0,39540.9,8.913]
["binance-futures","BTCUSDT",1651742325523,5.727,39553.9,39553.8,0.048]
["binance-futures","BTCUSDT",1651742371338,10.68,39549.7,39549.6,0.003]
["binance-futures","BTCUSDT",1651742447441,6.646,39546.2,39546.1,0.842]
["binance-futures","BTCUSDT",1651742510023,9.129,39553.8,39553.7,0.214]
["binance-futures","BTCUSDT",1651742517428,9.393,39555.0,39554.9,0.114]
["binance-futures","BTCUSDT",1651742608579,10.096,39503.5,39503.4,0.068]
["binance-futures","BTCUSDT",1651742619706,0.132,39479.7,39479.6,4.462]
["binance-futures","BTCUSDT",1651742662541,3.694,39475.2,39475.1,1.222]
["binance-futures","BTCUSDT",1651742708186,0.158,39469.0,39468.9,2.83]
["binance-futures","BTCUSDT",1651742735905,0.087,39470.1,39470.0,9.308]
["binance-futures","BTCUSDT",1651742804394,0.712,39456.8,39456.7,4.929]
["binance-futures","BTCUSDT",1651742851920,2.127,39465.7,39465.6,1.998]
["binance-futures","BTCUSDT",1651742898806,0.626,39469.0,39468.9,8.011]
["binance-futures","BTCUSDT",1651742910647,0.586,39473.3,39473.2,1.332]
["binance-futures","BTCUSDT",1651742961249,0.582,39470.7,39470.6,6.946]
["binance-futures","BTCUSDT",1651743009155,9.533,39466.9,39466.8,3.725]
["binance-futures","BTCUSDT",1651743041279,0.572,39447.6,39447.5,5.931]
["binance-futures","BTCUSDT",1651743103735,7.708,39448.3,39448.2,0.067]
["binance-futures","BTCUSDT",1651743154935,3.292,39447.1,39447.0,1.078]
["binance-futures","BTCUSDT",1651743205852,0.873,39443.4,39443.3,5.297]
["binance-futures","BTCUSDT",1651743238602,5.779,39439.9,39439.8,0.913]
["binance-futures","BTCUSDT",1651743260947,0.858,39441.1,39441.0,13.355]
["binance-futures","BTCUSDT",1651743313158,15.031,39463.9,39463.8,1.397]
["binance-futures","BTCUSDT",1651743360227,9.055,39470.1,39470.0,0.284]
["binance-futures","BTCUSDT",1651743433609,0.867,39470.1,39470.0,1.422]
["binance-futures","BTCUSDT",1651743466045,0.783,39462.0,39461.9,13.311]
["binance-futures","BTCUSDT",1651743522534,4.142,39476.8,39476.7,7.071]
["binance-futures","BTCUSDT",1651743573866,0.03,39465.2,39465.1,1.436]
["binance-futures","BTCUSDT",1651743603815,0.431,39469.7,39469.6,4.166]
["binance-futures","BTCUSDT",1651743634780,3.402,39472.8,39472.7,1.421]
["binance-futures","BTCUSDT",1651743682170,1.261,39467.7,39467.6,3.609]
["binance-futures","BTCUSDT",1651743740568,0.317,39472.2,39472.1,3.685]
["binance-futures","BTCUSDT",1651743817547,2.16,39480.0,39479.9,9.749]
["binance-futures","BTCUSDT",1651743853400,7.577,39488.3,39488.2,2.024]
["binance-futures","BTCUSDT",1651743914116,1.154,39482.1,39482.0,3.209]
["binance-futures","BTCUSDT",1651743973067,2.625,39468.9,39468.8,0.007]
["binance-futures","BTCUSDT",1651744001016,0.426,39471.4,39471.3,5.322]
["binance-futures","BTCUSDT",1651744040116,2.453,39467.0,39466.9,3.507]
["binance-futures","BTCUSDT",1651744102292,3.493,39469.4,39469.3,0.045]
["binance-futures","BTCUSDT",1651744153750,1.36,39466.1,39466.0,3.181]
["binance-futures","BTCUSDT",1651744217138,0.007,39458.5,39458.4,4.96]
["binance-futures","BTCUSDT",1651744260462,0.001,39443.8,39443.7,2.632]
["binance-futures","BTCUSDT",1651744302800,14.516,39450.0,39449.9,0.56]
["binance-futures","BTCUSDT",1651744349338,0.231,39453.3,39453.2,4.735]
["binance-futures","BTCUSDT",1651744366275,0.845,39454.6,39454.5,3.484]
["binance-futures","BTCUSDT",1651744406972,0.188,39451.2,39451.1,7.086]
["binance-futures","BTCUSDT",1651744461096,1.818,39466.4,39466.3,6.594]
["binance-futures","BTCUSDT",1651744523586,3.406,39497.7,39497.6,1.395]
["binance-futures","BTCUSDT",1651744558457,2.578,39482.9,39482.8,3.544]
["binance-futures","BTCUSDT",1651744611525,1.581,39489.7,39489.6,5.424]
["binance-futures","BTCUSDT",1651744664876,0.54,39486.0,39485.9,0.28]
["binance-futures","BTCUSDT",1651744729538,1.191,39488.1,39488.0,5.405]
["binance-futures","BTCUSDT",1651744774794,1.401,39487.0,39486.9,0.362]
["binance-futures","BTCUSDT",1651744825984,1.547,39489.4,39489.3,15.489]
["binance-futures","BTCUSDT",1651744834032,1.238,39491.1,39491.0,3.838]
["binance-futures","BTCUSDT",1651744892519,9.298,39481.1,39481.0,0.748]
["binance-futures","BTCUSDT",1651744942757,0.164,39494.1,39494.0,5.848]
["binance-futures","BTCUSDT",1651744999484,12.935,39500.0,39499.9,9.714]
["binance-futures","BTCUSDT",1651745050241,40.584,39516.0,39515.9,8.057]
["binance-futures","BTCUSDT",1651745105237,11.104,39501.1,39501.0,0.165]
["binance-futures","BTCUSDT",1651745156679,15.023,39494.2,39494.1,0.368]
["binance-futures","BTCUSDT",1651745204736,2.597,39485.8,39485.7,0.592]
["binance-futures","BTCUSDT",1651745210379,6.108,39486.5,39486.4,0.035]
["binance-futures","BTCUSDT",1651745267418,3.308,39503.7,39503.6,2.597]
["binance-futures","BTCUSDT",1651745314038,5.022,39508.3,39508.2,0.081]
["binance-futures","BTCUSDT",1651745372522,3.19,39497.4,39497.3,0.339]
["binance-futures","BTCUSDT",1651745427753,6.641,39503.6,39503.5,0.155]
["binance-futures","BTCUSDT",1651745478432,3.063,39496.3,39496.2,1.874]
["binance-futures","BTCUSDT",1651745545309,0.002,39514.4,39514.3,3.676]
["binance-futures","BTCUSDT",1651745597828,7.071,39510.5,39510.4,0.048]
["binance-futures","BTCUSDT",1651745604609,7.954,39505.6,39505.5,0.085]
["binance-futures","BTCUSDT",1651745698728,0.232,39504.5,39504.4,6.954]
["binance-futures","BTCUSDT",1651745723335,0.005,39502.4,39502.3,9.031]
["binance-futures","BTCUSDT",1651745774051,7.899,39484.4,39484.3,0.311]
["binance-futures","BTCUSDT",1651745822514,0.513,39467.4,39467.3,3.018]
["binance-futures","BTCUSDT",1651745858871,1.212,39480.0,39479.9,2.754]
["binance-futures","BTCUSDT",1651745927781,8.787,39487.0,39486.9,3.722]
["binance-futures","BTCUSDT",1651745983456,0.926,39486.3,39486.2,5.715]
["binance-futures","BTCUSDT",1651745990361,0.008,39485.3,39485.2,3.399]
["binance-futures","BTCUSDT",1651746061481,0.014,39465.0,39464.9,13.115]
["binance-futures","BTCUSDT",1651746090255,5.209,39462.7,39462.6,0.029]
["binance-futures","BTCUSDT",1651746147752,1.053,39487.7,39487.6,6.644]
["binance-futures","BTCUSDT",1651746200613,2.642,39488.7,39488.6,5.231]
["binance-futures","BTCUSDT",1651746237646,0.077,39488.7,39488.6,6.852]
["binance-futures","BTCUSDT",1651746316602,5.009,39493.6,39493.5,0.492]
["binance-futures","BTCUSDT",1651746366213,2.807,39485.3,39485.2,4.682]
["binance-futures","BTCUSDT",1651746411262,0.033,39481.2,39481.1,7.692]
["binance-futures","BTCUSDT",1651746429096,1.109,39481.1,39481.0,2.937]
["binance-futures","BTCUSDT",1651746494379,1.813,39487.1,39487.0,1.85]
["binance-futures","BTCUSDT",1651746552378,9.243,39496.1,39496.0,10.729]
["binance-futures","BTCUSDT",1651746583400,0.007,39527.0,39526.9,0.051]
["binance-futures","BTCUSDT",1651746653207,0.303,39536.8,39536.7,8.085]
["binance-futures","BTCUSDT",1651746705013,3.876,39523.5,39523.4,2.71]
["binance-futures","BTCUSDT",1651746760067,1.751,39527.9,39527.8,2.752]
["binance-futures","BTCUSDT",1651746794249,11.568,39526.7,39526.6,0.305]
["binance-futures","BTCUSDT",1651746822520,0.074,39522.3,39522.2,5.899]
["binance-futures","BTCUSDT",1651746875673,3.175,39541.4,39541.3,0.429]
["binance-futures","BTCUSDT",1651746933152,7.469,39530.0,39529.9,0.139]
["binance-futures","BTCUSDT",1651747005875,0.357,39552.1,39552.0,0.639]
["binance-futures","BTCUSDT",1651747037596,4.35,39552.1,39552.0,0.247]
["binance-futures","BTCUSDT",1651747089216,6.43,39550.1,39550.0,1.211]
["binance-futures","BTCUSDT",1651747141008,5.435,39547.2,39547.1,0.867]
["binance-futures","BTCUSDT",1651747168506,0.244,39550.6,39550.5,6.558]
["binance-futures","BTCUSDT",1651747196861,0.45,39573.4,39573.3,8.599]
["binance-futures","BTCUSDT",1651747240798,0.684,39605.5,39605.4,2.93]
["binance-futures","BTCUSDT",1651747282740,3.219,39615.1,39615.0,1.74]
["binance-futures","BTCUSDT",1651747329087,0.47,39600.1,39600.0,6.824]
["binance-futures","BTCUSDT",1651747367023,0.878,39602.5,39602.4,0.956]
["binance-futures","BTCUSDT",1651747415182,0.501,39588.2,39588.1,2.056]
["binance-futures","BTCUSDT",1651747470894,0.417,39591.6,39591.5,4.31]
["binance-futures","BTCUSDT",1651747489898,0.244,39584.9,39584.8,3.06]
["binance-futures","BTCUSDT",1651747530085,6.456,39586.8,39586.7,1.341]
["binance-futures","BTCUSDT",1651747581416,4.587,39574.0,39573.9,0.148]
["binance-futures","BTCUSDT",1651747628629,2.389,39564.0,39563.9,0.585]
["binance-futures","BTCUSDT",1651747683326,5.178,39575.1,39575.0,3.893]
["binance-futures","BTCUSDT",1651747734841,9.607,39568.3,39568.2,0.284]
["binance-futures","BTCUSDT",1651747780882,6.249,39559.8,39559.7,1.353]
["binance-futures","BTCUSDT",1651747828680,2.692,39558.3,39558.0,0.209]
["binance-futures","BTCUSDT",1651747840247,2.842,39553.0,39552.9,1.286]
["binance-futures","BTCUSDT",1651747888294,0.649,39558.6,39558.5,2.112]
["binance-futures","BTCUSDT",1651747942913,0.256,39558.3,39558.2,14.958]
["binance-futures","BTCUSDT",1651748001391,11.346,39549.5,39549.4,0.92]
["binance-futures","BTCUSDT",1651748049317,0.289,39557.0,39556.9,3.446]
["binance-futures","BTCUSDT",1651748104188,9.96,39524.8,39524.7,0.022]
["binance-futures","BTCUSDT",1651748152710,6.071,39512.1,39512.0,0.659]
["binance-futures","BTCUSDT",1651748208311,0.05,39510.1,39510.0,3.296]
["binance-futures","BTCUSDT",1651748252024,3.283,39517.2,39517.1,2.28]
["binance-futures","BTCUSDT",1651748310087,8.542,39518.0,39517.9,1.779]
["binance-futures","BTCUSDT",1651748317907,5.682,39517.2,39517.1,0.264]
["binance-futures","BTCUSDT",1651748379378,0.391,39514.1,39514.0,6.139]
["binance-futures","BTCUSDT",1651748432936,2.352,39522.3,39522.2,1.304]
["binance-futures","BTCUSDT",1651748483159,0.618,39520.1,39520.0,18.339]
["binance-futures","BTCUSDT",1651748533968,6.547,39528.5,39528.4,3.811]
["binance-futures","BTCUSDT",1651748585900,5.845,39532.8,39532.7,1.37]
["binance-futures","BTCUSDT",1651748637305,4.882,39536.0,39535.9,7.042]
["binance-futures","BTCUSDT",1651748684926,4.586,39548.0,39547.9,0.148]
["binance-futures","BTCUSDT",1651748692429,1.35,39548.0,39547.9,9.569]
["binance-futures","BTCUSDT",1651748767910,7.376,39550.4,39550.3,3.19]
["binance-futures","BTCUSDT",1651748782671,1.109,39564.1,39564.0,3.339]
["binance-futures","BTCUSDT",1651748832381,3.102,39570.4,39570.3,2.073]
["binance-futures","BTCUSDT",1651748881061,1.573,39558.2,39558.1,4.013]
["binance-futures","BTCUSDT",1651748925546,12.137,39562.9,39562.8,0.012]
["binance-futures","BTCUSDT",1651748982382,6.232,39543.5,39543.4,1.415]
["binance-futures","BTCUSDT",1651749030967,0.736,39543.8,39543.7,3.375]
["binance-futures","BTCUSDT",1651749039009,3.285,39543.8,39543.7,0.996]
["binance-futures","BTCUSDT",1651749134730,0.872,39548.8,39548.7,4.99]
["binance-futures","BTCUSDT",1651749157989,11.92,39565.1,39565.0,0.025]
["binance-futures","BTCUSDT",1651749204515,0.822,39555.8,39555.7,4.772]
["binance-futures","BTCUSDT",1651749257538,0.319,39533.9,39532.9,1.154]
["binance-futures","BTCUSDT",1651749288546,0.004,39528.8,39528.7,6.561]
["binance-futures","BTCUSDT",1651749353158,5.749,39541.8,39541.7,0.283]
["binance-futures","BTCUSDT",1651749405553,0.838,39539.6,39539.5,2.934]
["binance-futures","BTCUSDT",1651749414001,5.758,39539.3,39539.2,0.044]
["binance-futures","BTCUSDT",1651749501282,0.076,39529.5,39529.4,11.485]
["binance-futures","BTCUSDT",1651749537139,0.008,39533.6,39533.5,3.652]
["binance-futures","BTCUSDT",1651749592969,3.021,39524.1,39524.0,1.721]
["binance-futures","BTCUSDT",1651749628688,6.233,39531.3,39531.2,2.165]
["binance-futures","BTCUSDT",1651749702898,0.066,39545.9,39545.8,8.743]
["binance-futures","BTCUSDT",1651749751867,0.114,39560.4,39560.3,6.121]
["binance-futures","BTCUSDT",1651749804313,3.377,39564.4,39564.3,0.651]
["binance-futures","BTCUSDT",1651749833689,0.157,39566.9,39566.8,6.762]
["binance-futures","BTCUSDT",1651749860576,0.464,39556.6,39556.5,3.964]
["binance-futures","BTCUSDT",1651749914624,0.156,39555.3,39555.2,0.407]
["binance-futures","BTCUSDT",1651749969575,0.014,39557.0,39556.9,4.727]
["binance-futures","BTCUSDT",1651750058866,0.544,39553.7,39553.6,15.713]
["binance-futures","BTCUSDT",1651750095323,0.738,39559.3,39559.2,1.73]
["binance-futures","BTCUSDT",1651750146807,5.388,39540.2,39540.1,1.065]
["binance-futures","BTCUSDT",1651750208281,4.242,39534.9,39534.8,5.09]
["binance-futures","BTCUSDT",1651750228669,6.177,39543.1,39543.0,0.05]
["binance-futures","BTCUSDT",1651750273099,2.408,39537.5,39537.4,1.52]
["binance-futures","BTCUSDT",1651750328236,17.757,39516.7,39516.6,31.439]
["binance-futures","BTCUSDT",1651750377463,15.347,39507.5,39507.4,0.035]
["binance-futures","BTCUSDT",1651750449551,0.081,39506.7,39506.6,3.503]
["binance-futures","BTCUSDT",1651750491575,0.068,39506.2,39506.1,7.132]
["binance-futures","BTCUSDT",1651750545836,0.077,39490.1,39490.0,10.139]
["binance-futures","BTCUSDT",1651750594852,2.368,39494.8,39494.7,1.091]
["binance-futures","BTCUSDT",1651750606569,11.209,39504.9,39504.8,0.038]
["binance-futures","BTCUSDT",1651750651016,0.031,39505.6,39505.5,12.716]
["binance-futures","BTCUSDT",1651750707010,3.102,39507.6,39507.5,1.314]
["binance-futures","BTCUSDT",1651750763721,3.954,39496.0,39495.9,5.922]
["binance-futures","BTCUSDT",1651750821198,10.633,39503.5,39503.4,5.901]
["binance-futures","BTCUSDT",1651750862972,3.861,39504.4,39504.3,5.222]
["binance-futures","BTCUSDT",1651750917577,1.1,39513.3,39513.2,4.068]
["binance-futures","BTCUSDT",1651750976153,0.02,39519.2,39519.1,15.327]
["binance-futures","BTCUSDT",1651751031083,0.669,39521.8,39521.7,5.187]
["binance-futures","BTCUSDT",1651751038965,4.434,39523.4,39523.3,1.823]
["binance-futures","BTCUSDT",1651751089022,7.297,39527.2,39527.1,1.875]
["binance-futures","BTCUSDT",1651751137498,1.8,39514.2,39514.1,2.944]
["binance-futures","BTCUSDT",1651751188568,9.86,39504.5,39504.4,0.483]
["binance-futures","BTCUSDT",1651751245779,1.459,39498.1,39498.0,5.783]
["binance-futures","BTCUSDT",1651751301475,6.953,39491.8,39491.7,3.531]
["binance-futures","BTCUSDT",1651751319476,4.387,39491.5,39491.4,0.298]
["binance-futures","BTCUSDT",1651751397295,0.376,39481.6,39481.5,2.939]
["binance-futures","BTCUSDT",1651751403981,2.064,39484.3,39484.2,1.062]
["binance-futures","BTCUSDT",1651751454441,5.948,39461.7,39461.6,1.527]
["binance-futures","BTCUSDT",1651751498698,3.916,39456.7,39456.6,3.5]
["binance-futures","BTCUSDT",1651751544286,0.642,39471.9,39471.8,8.191]
["binance-futures","BTCUSDT",1651751594981,7.759,39484.7,39484.6,0.06]
["binance-futures","BTCUSDT",1651751648067,1.014,39473.6,39473.5,4.347]
["binance-futures","BTCUSDT",1651751701264,1.061,39476.9,39476.8,7.178]
["binance-futures","BTCUSDT",1651751747695,2.294,39483.8,39483.7,1.251]
["binance-futures","BTCUSDT",1651751753826,0.011,39482.2,39482.1,6.075]
["binance-futures","BTCUSDT",1651751808819,3.512,39472.6,39472.5,0.983]
["binance-futures","BTCUSDT",1651751854314,3.118,39469.3,39469.2,0.073]
["binance-futures","BTCUSDT",1651751915910,0.169,39478.8,39478.7,11.051]
["binance-futures","BTCUSDT",1651751963882,1.179,39488.7,39488.6,5.378]
["binance-futures","BTCUSDT",1651752016890,0.346,39495.6,39495.5,14.503]
["binance-futures","BTCUSDT",1651752068230,2.613,39498.4,39498.3,0.115]
["binance-futures","BTCUSDT",1651752122213,5.242,39484.6,39484.5,1.922]
["binance-futures","BTCUSDT",1651752173557,3.685,39477.1,39477.0,0.354]
["binance-futures","BTCUSDT",1651752177034,0.043,39472.6,39472.5,4.486]
["binance-futures","BTCUSDT",1651752252461,1.41,39463.0,39462.9,1.97]
["binance-futures","BTCUSDT",1651752272822,2.231,39465.2,39465.1,0.351]
["binance-futures","BTCUSDT",1651752323731,2.63,39473.8,39473.7,0.155]
["binance-futures","BTCUSDT",1651752381108,0.719,39471.8,39471.7,2.645]
["binance-futures","BTCUSDT",1651752410232,2.303,39485.6,39485.5,7.024]
["binance-futures","BTCUSDT",1651752482259,11.4,39505.0,39504.9,0.694]
["binance-futures","BTCUSDT",1651752531959,0.2,39505.7,39505.6,7.867]
["binance-futures","BTCUSDT",1651752535594,10.419,39509.5,39509.4,2.359]
["binance-futures","BTCUSDT",1651752605138,1.247,39522.3,39522.2,5.177]
["binance-futures","BTCUSDT",1651752626404,2.699,39542.4,39542.3,0.255]
["binance-futures","BTCUSDT",1651752674271,1.594,39521.5,39521.4,7.722]
["binance-futures","BTCUSDT",1651752727242,5.379,39520.4,39520.3,1.872]
["binance-futures","BTCUSDT",1651752748980,0.001,39519.1,39518.0,8.123]
["binance-futures","BTCUSDT",1651752843978,0.796,39533.5,39533.4,14.547]
["binance-futures","BTCUSDT",1651752905344,0.085,39532.7,39532.6,11.429]
["binance-futures","BTCUSDT",1651752935286,1.324,39523.7,39523.6,1.007]
["binance-futures","BTCUSDT",1651752963739,0.163,39514.5,39514.4,6.938]
["binance-futures","BTCUSDT",1651753016143,3.535,39487.3,39487.2,5.563]
["binance-futures","BTCUSDT",1651753065116,2.017,39503.2,39503.1,0.134]
["binance-futures","BTCUSDT",1651753100513,0.32,39498.0,39497.9,0.006]
["binance-futures","BTCUSDT",1651753168897,0.056,39516.7,39516.6,3.845]
["binance-futures","BTCUSDT",1651753225060,5.377,39518.9,39518.8,0.439]
["binance-futures","BTCUSDT",1651753277403,0.028,39497.5,39497.4,5.837]
["binance-futures","BTCUSDT",1651753300420,0.495,39501.9,39501.8,23.921]
["binance-futures","BTCUSDT",1651753337743,8.237,39511.9,39511.8,0.115]
["binance-futures","BTCUSDT",1651753391748,0.123,39501.5,39501.4,10.493]
["binance-futures","BTCUSDT",1651753442610,0.908,39490.5,39490.4,10.879]
["binance-futures","BTCUSDT",1651753518536,0.558,39478.4,39478.3,3.942]
["binance-futures","BTCUSDT",1651753547122,0.101,39467.1,39466.4,0.064]
["binance-futures","BTCUSDT",1651753591585,6.582,39497.9,39497.8,0.141]
["binance-futures","BTCUSDT",1651753645554,0.001,39500.5,39500.4,11.284]
["binance-futures","BTCUSDT",1651753659401,0.426,39507.4,39507.3,3.274]
["binance-futures","BTCUSDT",1651753699580,4.099,39510.0,39509.9,7.01]
["binance-futures","BTCUSDT",1651753754697,0.956,39509.8,39509.7,2.862]
["binance-futures","BTCUSDT",1651753809153,5.036,39518.6,39518.5,0.495]
["binance-futures","BTCUSDT",1651753873034,1.203,39521.2,39521.1,19.48]
["binance-futures","BTCUSDT",1651753906235,12.964,39538.2,39538.1,0.059]
["binance-futures","BTCUSDT",1651753956128,0.34,39545.8,39545.7,5.983]
["binance-futures","BTCUSDT",1651754002830,0.625,39532.0,39531.9,3.841]
["binance-futures","BTCUSDT",1651754015455,1.667,39533.0,39532.9,1.658]
["binance-futures","BTCUSDT",1651754063696,4.829,39516.1,39516.0,0.232]
["binance-futures","BTCUSDT",1651754111743,3.26,39518.0,39517.9,0.752]
["binance-futures","BTCUSDT",1651754168835,7.935,39519.0,39518.9,2.301]
["binance-futures","BTCUSDT",1651754233263,0.655,39532.2,39532.1,6.768]
["binance-futures","BTCUSDT",1651754279741,4.896,39544.5,39544.4,0.026]
["binance-futures","BTCUSDT",1651754329343,1.091,39526.8,39526.7,5.826]
["binance-futures","BTCUSDT",1651754383343,0.033,39536.3,39536.2,3.061]
["binance-futures","BTCUSDT",1651754434660,0.426,39526.0,39525.9,2.226]
["binance-futures","BTCUSDT",1651754444947,4.614,39532.1,39532.0,1.655]
["binance-futures","BTCUSDT",1651754502134,1.685,39530.0,39529.9,4.943]
["binance-futures","BTCUSDT",1651754561583,0.489,39532.7,39532.6,4.173]
["binance-futures","BTCUSDT",1651754612511,0.117,39535.0,39534.9,12.272]
["binance-futures","BTCUSDT",1651754664178,5.219,39537.3,39537.2,1.131]
["binance-futures","BTCUSDT",1651754723526,5.959,39547.3,39547.2,0.966]
["binance-futures","BTCUSDT",1651754771363,0.076,39508.1,39508.0,12.201]
["binance-futures","BTCUSDT",1651754820135,0.072,39515.8,39515.7,5.309]
["binance-futures","BTCUSDT",1651754826225,1.827,39519.4,39519.3,0.05]
["binance-futures","BTCUSDT",1651754875834,0.049,39528.6,39528.5,0.031]
["binance-futures","BTCUSDT",1651754930964,0.828,39527.5,39527.4,2.94]
["binance-futures","BTCUSDT",1651754984441,11.683,39526.7,39525.8,0.218]
["binance-futures","BTCUSDT",1651755046479,5.828,39518.3,39518.2,0.54]
["binance-futures","BTCUSDT",1651755098621,11.836,39511.9,39511.8,0.121]
["binance-futures","BTCUSDT",1651755136834,0.281,39507.4,39507.3,3.497]
["binance-futures","BTCUSDT",1651755206526,8.586,39514.0,39513.9,0.245]
["binance-futures","BTCUSDT",1651755215677,0.571,39514.9,39514.8,4.492]
["binance-futures","BTCUSDT",1651755269457,0.195,39504.7,39504.6,5.277]
["binance-futures","BTCUSDT",1651755314029,2.692,39491.5,39491.4,11.336]
["binance-futures","BTCUSDT",1651755368047,8.513,39489.1,39488.5,0.072]
["binance-futures","BTCUSDT",1651755416738,1.105,39488.8,39488.7,2.047]
["binance-futures","BTCUSDT",1651755472131,7.101,39496.0,39495.9,0.069]
["binance-futures","BTCUSDT",1651755502824,5.028,39497.0,39496.9,0.015]
["binance-futures","BTCUSDT",1651755571910,6.911,39499.7,39499.6,0.002]
["binance-futures","BTCUSDT",1651755624625,10.944,39490.9,39490.8,0.016]
["binance-futures","BTCUSDT",1651755627731,7.618,39490.6,39490.5,0.189]
["binance-futures","BTCUSDT",1651755695478,0.023,39489.5,39489.4,6.647]
["binance-futures","BTCUSDT",1651755712591,0.027,39488.1,39488.0,10.814]
["binance-futures","BTCUSDT",1651755762793,11.299,39500.6,39500.5,0.412]
["binance-futures","BTCUSDT",1651755811160,15.831,39474.0,39473.9,1.314]
["binance-futures","BTCUSDT",1651755833217,2.428,39466.1,39466.0,0.828]
["binance-futures","BTCUSDT",1651755896828,1.787,39433.7,39433.6,6.627]
["binance-futures","BTCUSDT",1651755934919,2.78,39417.0,39416.9,2.702]
["binance-futures","BTCUSDT",1651755940069,9.443,39434.9,39434.8,2.643]
["binance-futures","BTCUSDT",1651755999207,2.459,39479.2,39479.1,0.039]
["binance-futures","BTCUSDT",1651756024288,15.588,39482.7,39482.6,0.105]
["binance-futures","BTCUSDT",1651756077188,16.246,39466.9,39466.8,0.173]
["binance-futures","BTCUSDT",1651756130240,0.335,39455.4,39455.3,8.409]
["binance-futures","BTCUSDT",1651756194198,11.753,39463.1,39463.0,0.173]
["binance-futures","BTCUSDT",1651756239534,4.104,39449.9,39449.8,0.181]
["binance-futures","BTCUSDT",1651756290469,1.0,39456.7,39456.6,1.352]
["binance-futures","BTCUSDT",1651756318078,2.345,39451.4,39451.3,3.83]
["binance-futures","BTCUSDT",1651756345236,1.258,39466.8,39462.8,12.638]
["binance-futures","BTCUSDT",1651756397653,0.353,39460.1,39460.0,6.138]
["binance-futures","BTCUSDT",1651756448923,0.091,39464.0,39463.9,12.548]
["binance-futures","BTCUSDT",1651756514269,7.106,39474.0,39473.9,1.185]
["binance-futures","BTCUSDT",1651756547967,0.11,39479.1,39479.0,11.721]
["binance-futures","BTCUSDT",1651756595692,3.414,39474.5,39474.4,0.049]
["binance-futures","BTCUSDT",1651756640038,1.22,39464.2,39464.1,4.895]
["binance-futures","BTCUSDT",1651756660015,0.068,39456.5,39456.4,7.19]
["binance-futures","BTCUSDT",1651756693124,0.013,39464.7,39464.6,1.445]
["binance-futures","BTCUSDT",1651756741485,7.296,39453.1,39453.0,0.902]
["binance-futures","BTCUSDT",1651756784363,3.574,39435.1,39435.0,1.085]
["binance-futures","BTCUSDT",1651756830194,5.306,39429.7,39429.6,0.316]
["binance-futures","BTCUSDT",1651756871879,2.341,39428.3,39428.2,1.125]
["binance-futures","BTCUSDT",1651756918726,3.959,39425.5,39425.4,0.041]
["binance-futures","BTCUSDT",1651756960077,1.884,39408.6,39408.5,2.99]
["binance-futures","BTCUSDT",1651756969906,5.017,39409.4,39409.3,1.874]
["binance-futures","BTCUSDT",1651757006047,4.066,39378.2,39378.1,1.393]
["binance-futures","BTCUSDT",1651757046747,0.009,39383.4,39383.3,3.654]
["binance-futures","BTCUSDT",1651757087680,3.783,39381.7,39381.6,3.273]
["binance-futures","BTCUSDT",1651757125490,4.649,39368.7,39368.6,0.069]
["binance-futures","BTCUSDT",1651757168351,0.509,39383.9,39383.8,3.422]
["binance-futures","BTCUSDT",1651757208543,0.159,39384.5,39384.4,9.065]
["binance-futures","BTCUSDT",1651757250007,1.515,39402.6,39402.5,6.809]
["binance-futures","BTCUSDT",1651757292882,8.593,39373.9,39373.8,1.419]
["binance-futures","BTCUSDT",1651757296959,0.27,39371.6,39371.5,1.99]
["binance-futures","BTCUSDT",1651757340840,1.9,39389.6,39389.5,0.516]
["binance-futures","BTCUSDT",1651757384421,6.88,39403.0,39402.9,0.47]
["binance-futures","BTCUSDT",1651757417060,3.984,39374.6,39374.5,0.008]
["binance-futures","BTCUSDT",1651757473465,6.834,39320.3,39320.2,0.33]
["binance-futures","BTCUSDT",1651757526757,1.093,39323.4,39323.3,2.439]
["binance-futures","BTCUSDT",1651757566865,6.8,39323.4,39323.3,0.281]
["binance-futures","BTCUSDT",1651757605025,0.025,39301.2,39301.1,0.389]
["binance-futures","BTCUSDT",1651757614473,16.467,39302.2,39302.1,0.12]
["binance-futures","BTCUSDT",1651757654924,4.909,39322.6,39322.5,0.069]
["binance-futures","BTCUSDT",1651757697365,3.738,39323.4,39323.3,0.035]
["binance-futures","BTCUSDT",1651757739038,4.359,39362.5,39362.4,4.327]
["binance-futures","BTCUSDT",1651757780563,0.011,39341.2,39341.0,0.004]
["binance-futures","BTCUSDT",1651757819185,0.916,39309.8,39309.7,0.018]
["binance-futures","BTCUSDT",1651757853815,4.725,39310.1,39310.0,1.241]
["binance-futures","BTCUSDT",1651757896726,1.972,39301.6,39301.5,1.789]
["binance-futures","BTCUSDT",1651757935655,2.827,39276.2,39276.1,2.635]
["binance-futures","BTCUSDT",1651757939956,3.04,39274.2,39274.1,3.093]
["binance-futures","BTCUSDT",1651757973178,8.171,39278.2,39278.1,1.625]
["binance-futures","BTCUSDT",1651758016901,0.12,39282.1,39282.0,18.19]
["binance-futures","BTCUSDT",1651758057587,3.214,39290.1,39290.0,1.623]
["binance-futures","BTCUSDT",1651758093133,0.001,39323.6,39323.3,5.511]
["binance-futures","BTCUSDT",1651758124215,3.866,39302.1,39302.0,0.025]
["binance-futures","BTCUSDT",1651758175066,3.716,39287.6,39287.5,0.054]
["binance-futures","BTCUSDT",1651758210127,17.536,39280.1,39280.0,0.833]
["binance-futures","BTCUSDT",1651758215191,2.27,39273.3,39273.2,1.267]
["binance-futures","BTCUSDT",1651758280304,7.794,39230.5,39230.4,1.084]
["binance-futures","BTCUSDT",1651758294666,0.479,39227.9,39227.8,4.404]
["binance-futures","BTCUSDT",1651758332415,9.841,39227.2,39227.1,1.825]
["binance-futures","BTCUSDT",1651758376062,5.588,39222.6,39222.5,1.051]
["binance-futures","BTCUSDT",1651758399485,9.017,39200.3,39200.2,0.233]
["binance-futures","BTCUSDT",1651758460099,25.486,39206.1,39206.0,4.835]
["binance-futures","BTCUSDT",1651758495119,5.349,39169.9,39169.8,0.228]
["binance-futures","BTCUSDT",1651758499482,0.879,39168.4,39168.2,2.118]
["binance-futures","BTCUSDT",1651758550019,0.011,39177.5,39177.4,2.864]
["binance-futures","BTCUSDT",1651758576836,0.235,39159.8,39159.7,0.789]
["binance-futures","BTCUSDT",1651758618313,3.311,39137.5,39137.4,1.281]
["binance-futures","BTCUSDT",1651758659643,0.209,39133.1,39133.0,2.355]
["binance-futures","BTCUSDT",1651758676803,1.017,39172.0,39171.9,0.743]
["binance-futures","BTCUSDT",1651758739346,10.914,39188.7,39188.6,0.258]
["binance-futures","BTCUSDT",1651758775868,0.093,39194.7,39194.6,11.267]
["binance-futures","BTCUSDT",1651758782818,0.106,39202.0,39201.9,3.975]
["binance-futures","BTCUSDT",1651758827103,1.545,39183.8,39183.7,11.879]
["binance-futures","BTCUSDT",1651758860955,0.11,39190.0,39189.9,10.762]
["binance-futures","BTCUSDT",1651758899026,0.18,39134.5,39134.4,4.949]
["binance-futures","BTCUSDT",1651758951982,0.864,39127.3,39127.2,5.076]
["binance-futures","BTCUSDT",1651758981144,1.156,39097.4,39097.3,0.46]
["binance-futures","BTCUSDT",1651759031544,14.437,39090.0,39089.9,6.457]
["binance-futures","BTCUSDT",1651759076685,1.262,39025.4,39025.3,1.68]
["binance-futures","BTCUSDT",1651759100288,0.256,39057.6,39057.5,0.066]
["binance-futures","BTCUSDT",1651759124731,0.367,39030.6,39030.5,2.548]
["binance-futures","BTCUSDT",1651759174617,4.89,39026.6,39026.5,6.228]
["binance-futures","BTCUSDT",1651759228335,2.623,39000.1,39000.0,307.627]
["binance-futures","BTCUSDT",1651759287355,0.166,39026.7,39026.6,1.071]
["binance-futures","BTCUSDT",1651759327618,0.068,39006.7,39006.6,2.702]
["binance-futures","BTCUSDT",1651759369030,0.344,38933.8,38933.7,9.677]
["binance-futures","BTCUSDT",1651759410440,3.378,38932.1,38932.0,0.517]
["binance-futures","BTCUSDT",1651759423669,1.476,38991.1,38987.1,0.102]
["binance-futures","BTCUSDT",1651759461932,1.704,38929.7,38929.6,3.577]
["binance-futures","BTCUSDT",1651759515623,4.132,38857.2,38857.1,1.758]
["binance-futures","BTCUSDT",1651759570074,0.005,38793.6,38793.1,0.078]
["binance-futures","BTCUSDT",1651759624028,0.04,38864.0,38862.7,0.765]
["binance-futures","BTCUSDT",1651759673860,1.592,38780.0,38779.1,0.456]
["binance-futures","BTCUSDT",1651759720908,5.849,38831.6,38831.5,0.201]
["binance-futures","BTCUSDT",1651759769850,0.032,38868.2,38868.1,8.047]
["binance-futures","BTCUSDT",1651759777940,0.671,38890.0,38889.9,13.49]
["binance-futures","BTCUSDT",1651759819810,1.219,38908.1,38908.0,10.718]
["binance-futures","BTCUSDT",1651759870249,1.156,38915.2,38915.1,4.967]
["binance-futures","BTCUSDT",1651759919249,2.321,38806.6,38806.5,0.163]
["binance-futures","BTCUSDT",1651759962408,2.474,38785.5,38785.4,0.337]
["binance-futures","BTCUSDT",1651760014590,2.913,38814.6,38814.5,0.993]
["binance-futures","BTCUSDT",1651760055181,0.049,38864.4,38862.0,0.01]
["binance-futures","BTCUSDT",1651760097253,2.818,38863.3,38863.2,0.406]
["binance-futures","BTCUSDT",1651760137243,1.653,38855.1,38855.0,0.59]
["binance-futures","BTCUSDT",1651760143704,2.823,38840.9,38840.8,0.08]
["binance-futures","BTCUSDT",1651760182939,3.936,38810.1,38810.0,1.181]
["binance-futures","BTCUSDT",1651760225394,0.11,38793.6,38793.3,0.16]
["binance-futures","BTCUSDT",1651760262571,5.475,38780.6,38780.5,0.38]
["binance-futures","BTCUSDT",1651760315889,0.436,38753.0,38752.9,0.964]
["binance-futures","BTCUSDT",1651760360688,0.474,38762.3,38762.2,0.791]
["binance-futures","BTCUSDT",1651760402553,0.549,38796.4,38793.9,0.486]
["binance-futures","BTCUSDT",1651760449155,2.315,38740.1,38740.0,1.147]
["binance-futures","BTCUSDT",1651760452767,3.265,38736.5,38736.4,0.513]
["binance-futures","BTCUSDT",1651760505790,0.248,38720.0,38719.9,2.331]
["binance-futures","BTCUSDT",1651760540520,6.523,38719.8,38719.7,0.151]
["binance-futures","BTCUSDT",1651760595054,1.629,38678.6,38678.5,1.377]
["binance-futures","BTCUSDT",1651760649270,0.558,38625.2,38625.1,0.528]
["binance-futures","BTCUSDT",1651760696082,8.12,38607.7,38607.6,2.139]
["binance-futures","BTCUSDT",1651760734659,0.013,38620.9,38618.3,0.001]
["binance-futures","BTCUSDT",1651760787384,0.055,38632.5,38632.4,0.895]
["binance-futures","BTCUSDT",1651760791863,0.439,38646.4,38646.3,0.632]
["binance-futures","BTCUSDT",1651760839717,0.67,38640.0,38639.9,0.375]
["binance-futures","BTCUSDT",1651760903809,0.553,38617.1,38617.0,4.995]
["binance-futures","BTCUSDT",1651760922814,0.34,38603.3,38603.2,5.484]
["binance-futures","BTCUSDT",1651760964613,0.43,38653.7,38653.6,1.181]
["binance-futures","BTCUSDT",1651761005054,2.759,38636.4,38636.3,0.057]
["binance-futures","BTCUSDT",1651761033241,2.497,38642.5,38642.4,2.557]
["binance-futures","BTCUSDT",1651761086251,1.637,38626.7,38626.6,0.888]
["binance-futures","BTCUSDT",1651761127871,3.069,38626.1,38626.0,3.249]
["binance-futures","BTCUSDT",1651761132307,4.473,38610.3,38610.2,0.104]
["binance-futures","BTCUSDT",1651761192708,2.056,38554.0,38553.9,3.199]
["binance-futures","BTCUSDT",1651761220643,2.827,38544.9,38544.8,0.148]
["binance-futures","BTCUSDT",1651761265918,0.673,38538.2,38538.1,6.438]
["binance-futures","BTCUSDT",1651761308597,15.287,38467.9,38467.8,19.057]
["binance-futures","BTCUSDT",1651761335405,1.078,38546.6,38546.5,2.383]
["binance-futures","BTCUSDT",1651761408147,3.239,38518.1,38518.0,0.237]
["binance-futures","BTCUSDT",1651761453356,0.103,38477.0,38476.9,3.081]
["binance-futures","BTCUSDT",1651761457831,11.696,38470.6,38470.5,0.577]
["binance-futures","BTCUSDT",1651761511700,0.515,38440.0,38439.1,0.086]
["binance-futures","BTCUSDT",1651761549897,2.454,38466.0,38465.9,0.976]
["binance-futures","BTCUSDT",1651761594667,1.226,38413.2,38413.1,0.331]
["binance-futures","BTCUSDT",1651761649221,0.375,38328.3,38327.8,0.195]
["binance-futures","BTCUSDT",1651761715166,1.73,38293.9,38293.8,0.556]
["binance-futures","BTCUSDT",1651761754073,0.314,38277.8,38277.7,2.727]
["binance-futures","BTCUSDT",1651761807194,0.117,38321.1,38321.0,1.866]
["binance-futures","BTCUSDT",1651761835574,1.192,38343.0,38342.9,3.687]
["binance-futures","BTCUSDT",1651761862974,11.851,38378.0,38377.9,0.155]
["binance-futures","BTCUSDT",1651761915643,2.17,38387.8,38387.7,0.5]
["binance-futures","BTCUSDT",1651761962485,0.424,38365.2,38362.4,0.129]
["binance-futures","BTCUSDT",1651762022243,0.19,38370.2,38370.1,3.257]
["binance-futures","BTCUSDT",1651762053788,4.915,38300.1,38300.0,19.335]
["binance-futures","BTCUSDT",1651762098145,1.287,38262.1,38262.0,0.305]
["binance-futures","BTCUSDT",1651762152209,0.182,38185.5,38185.4,0.731]
["binance-futures","BTCUSDT",1651762163205,1.0,38188.1,38184.8,0.008]
["binance-futures","BTCUSDT",1651762208300,0.936,38183.3,38183.2,7.793]
["binance-futures","BTCUSDT",1651762258096,4.448,38245.9,38245.8,0.543]
["binance-futures","BTCUSDT",1651762308534,2.016,38272.2,38272.1,0.167]
["binance-futures","BTCUSDT",1651762364654,6.296,38205.6,38205.5,0.11]
["binance-futures","BTCUSDT",1651762408208,1.741,38183.9,38183.8,0.195]
["binance-futures","BTCUSDT",1651762451966,6.167,38196.5,38196.4,0.618]
["binance-futures","BTCUSDT",1651762492888,1.431,38198.8,38198.7,3.287]
["binance-futures","BTCUSDT",1651762534675,2.535,38242.6,38242.5,0.693]
["binance-futures","BTCUSDT",1651762541259,0.238,38238.2,38238.1,8.481]
["binance-futures","BTCUSDT",1651762588446,0.124,38174.6,38174.5,1.768]
["binance-futures","BTCUSDT",1651762633030,1.016,38152.6,38152.5,1.367]
["binance-futures","BTCUSDT",1651762674677,4.399,38148.6,38148.5,0.001]
["binance-futures","BTCUSDT",1651762723266,0.064,38146.3,38146.2,3.108]
["binance-futures","BTCUSDT",1651762773760,2.5,38204.3,38204.2,0.943]
["binance-futures","BTCUSDT",1651762825829,0.001,38186.4,38182.7,0.07]
["binance-futures","BTCUSDT",1651762863293,2.912,38213.0,38212.9,1.102]
["binance-futures","BTCUSDT",1651762878626,0.057,38192.9,38192.8,0.102]
["binance-futures","BTCUSDT",1651762922120,0.549,38160.9,38160.0,1.031]
["binance-futures","BTCUSDT",1651762973040,0.028,38093.7,38093.6,0.944]
["binance-futures","BTCUSDT",1651763017692,2.939,38071.1,38071.0,1.552]
["binance-futures","BTCUSDT",1651763077894,0.768,38006.1,38005.3,0.114]
["binance-futures","BTCUSDT",1651763133142,0.004,37888.7,37885.2,0.16]
["binance-futures","BTCUSDT",1651763187293,1.538,37899.1,37899.0,1.033]
["binance-futures","BTCUSDT",1651763223948,3.511,37707.0,37700.0,0.713]
["binance-futures","BTCUSDT",1651763248199,0.047,37737.4,37737.2,0.133]
["binance-futures","BTCUSDT",1651763309659,0.138,36000.0,35966.6,0.214]
["binance-futures","BTCUSDT",1651763365317,0.095,36889.2,36885.8,0.303]
["binance-futures","BTCUSDT",1651763402927,0.007,36931.8,36917.9,1.141]
["binance-futures","BTCUSDT",1651763474609,0.45,37116.8,37114.8,0.031]
["binance-futures","BTCUSDT",1651763530108,0.116,37416.3,37416.2,0.409]
["binance-futures","BTCUSDT",1651763578747,0.067,37344.1,37341.6,0.164]
["binance-futures","BTCUSDT",1651763641008,0.184,37158.4,37158.3,0.115]
["binance-futures","BTCUSDT",1651763648085,1.12,37114.5,37114.4,0.088]
["binance-futures","BTCUSDT",1651763703597,0.832,37199.0,37192.2,0.867]
["binance-futures","BTCUSDT",1651763788905,0.268,37068.5,37066.9,0.037]
["binance-futures","BTCUSDT",1651763811245,1.07,37036.9,37036.5,0.298]
["binance-futures","BTCUSDT",1651763862440,0.215,37257.1,37257.0,0.107]
["binance-futures","BTCUSDT",1651763917131,6.215,37349.2,37349.1,2.155]
["binance-futures","BTCUSDT",1651763956352,1.537,37303.5,37303.4,0.033]
["binance-futures","BTCUSDT",1651764023717,3.405,37123.2,37123.1,0.519]
["binance-futures","BTCUSDT",1651764030472,0.27,37134.8,37134.7,0.134]
["binance-futures","BTCUSDT",1651764081956,4.597,37190.8,37190.7,0.789]
["binance-futures","BTCUSDT",1651764159074,0.752,37244.8,37244.7,0.406]
["binance-futures","BTCUSDT",1651764188548,0.059,37167.9,37167.8,5.974]
["binance-futures","BTCUSDT",1651764239730,0.182,37157.8,37157.7,3.226]
["binance-futures","BTCUSDT",1651764293984,1.352,37070.7,37070.6,0.545]
["binance-futures","BTCUSDT",1651764324835,11.306,37076.6,37073.8,0.04]
["binance-futures","BTCUSDT",1651764401064,0.363,37020.4,37020.3,1.601]
["binance-futures","BTCUSDT",1651764455454,0.255,36975.1,36973.9,0.039]
["binance-futures","BTCUSDT",1651764459782,0.016,37006.4,37006.2,0.3]
["binance-futures","BTCUSDT",1651764530730,0.4,36920.8,36920.5,0.155]
["binance-futures","BTCUSDT",1651764568067,0.104,36983.9,36981.5,0.4]
["binance-futures","BTCUSDT",1651764619622,0.31,37041.9,37041.8,0.631]
["binance-futures","BTCUSDT",1651764673836,0.507,36959.8,36959.7,0.082]
["binance-futures","BTCUSDT",1651764733114,3.938,37173.0,37164.8,0.16]
["binance-futures","BTCUSDT",1651764779207,0.099,37127.8,37127.7,1.28]
["binance-futures","BTCUSDT",1651764832902,2.336,37070.1,37070.0,0.786]
["binance-futures","BTCUSDT",1651764837172,0.174,37033.0,37032.9,0.631]
["binance-futures","BTCUSDT",1651764898653,0.043,37007.6,37007.5,0.555]
["binance-futures","BTCUSDT",1651764943961,0.125,37003.3,37003.2,1.834]
["binance-futures","BTCUSDT",1651764989512,0.246,37057.4,37057.3,0.367]
["binance-futures","BTCUSDT",1651765039837,2.18,37138.2,37138.1,0.023]
["binance-futures","BTCUSDT",1651765090835,0.064,37105.3,37100.7,0.149]
["binance-futures","BTCUSDT",1651765139238,0.412,37139.1,37139.0,0.184]
["binance-futures","BTCUSDT",1651765192006,1.339,37098.4,37098.3,0.529]
["binance-futures","BTCUSDT",1651765205286,0.292,37117.9,37117.8,1.429]
["binance-futures","BTCUSDT",1651765243831,3.936,37136.7,37136.6,0.095]
["binance-futures","BTCUSDT",1651765290816,6.47,37131.0,37130.9,0.001]
["binance-futures","BTCUSDT",1651765332032,1.039,37106.3,37106.2,0.299]
["binance-futures","BTCUSDT",1651765395137,0.105,37022.4,37021.9,0.006]
["binance-futures","BTCUSDT",1651765435619,0.675,37012.9,37012.8,0.56]
["binance-futures","BTCUSDT",1651765483476,10.591,37004.2,37004.1,0.646]
["binance-futures","BTCUSDT",1651765529266,1.645,36984.5,36984.4,3.365]
["binance-futures","BTCUSDT",1651765535974,0.875,36969.2,36969.1,0.212]
["binance-futures","BTCUSDT",1651765581486,6.39,36993.6,36993.5,0.114]
["binance-futures","BTCUSDT",1651765621960,1.413,36950.9,36950.8,0.046]
["binance-futures","BTCUSDT",1651765675649,0.479,37018.7,37018.6,2.275]
["binance-futures","BTCUSDT",1651765727652,12.945,36928.3,36928.2,0.3]
["binance-futures","BTCUSDT",1651765772914,5.523,36938.5,36938.4,0.038]
["binance-futures","BTCUSDT",1651765827391,0.172,36811.7,36810.7,0.105]
["binance-futures","BTCUSDT",1651765882410,0.133,36847.1,36846.4,0.445]
["binance-futures","BTCUSDT",1651765923833,0.206,36781.1,36781.0,0.25]
["binance-futures","BTCUSDT",1651765935415,3.915,36753.6,36750.1,6.53]
["binance-futures","BTCUSDT",1651765987085,3.969,36635.8,36635.7,0.34]
["binance-futures","BTCUSDT",1651766041655,0.802,36727.4,36727.3,0.058]
["binance-futures","BTCUSDT",1651766088377,0.844,36684.0,36683.9,0.051]
["binance-futures","BTCUSDT",1651766145490,0.282,36717.0,36713.6,0.797]
["binance-futures","BTCUSDT",1651766199470,0.028,36721.7,36721.6,0.864]
["binance-futures","BTCUSDT",1651766250971,1.129,36889.8,36889.7,0.417]
["binance-futures","BTCUSDT",1651766291300,0.244,36862.8,36862.7,0.051]
["binance-futures","BTCUSDT",1651766310838,0.946,36897.6,36897.5,1.201]
["binance-futures","BTCUSDT",1651766357603,0.88,36902.7,36902.6,1.31]
["binance-futures","BTCUSDT",1651766404775,0.088,36871.4,36858.0,3.066]
["binance-futures","BTCUSDT",1651766442071,1.002,36835.3,36835.2,0.295]
["binance-futures","BTCUSDT",1651766506776,5.839,36828.8,36828.7,0.455]
["binance-futures","BTCUSDT",1651766559112,0.887,36834.1,36834.0,0.01]
["binance-futures","BTCUSDT",1651766609679,0.356,36914.3,36914.2,2.389]
["binance-futures","BTCUSDT",1651766642365,0.288,36889.2,36889.1,3.651]
["binance-futures","BTCUSDT",1651766670482,0.266,36988.2,36987.3,0.723]
["binance-futures","BTCUSDT",1651766721857,0.112,36939.8,36939.7,0.16]
["binance-futures","BTCUSDT",1651766763673,1.342,36999.5,36998.9,0.088]
["binance-futures","BTCUSDT",1651766824454,3.124,36956.3,36956.2,0.022]
["binance-futures","BTCUSDT",1651766873792,12.977,36880.9,36880.8,7.567]
["binance-futures","BTCUSDT",1651766920160,0.272,36860.4,36860.3,0.241]
["binance-futures","BTCUSDT",1651766949006,0.857,36852.2,36852.1,1.711]
["binance-futures","BTCUSDT",1651767015167,0.659,36853.9,36853.8,0.306]
["binance-futures","BTCUSDT",1651767021425,0.171,36865.7,36865.2,0.099]
["binance-futures","BTCUSDT",1651767064982,2.818,36880.8,36880.7,0.892]
["binance-futures","BTCUSDT",1651767134454,0.988,36822.8,36822.7,1.464]
["binance-futures","BTCUSDT",1651767155512,0.389,36852.9,36852.8,0.004]
["binance-futures","BTCUSDT",1651767205384,0.003,37042.8,37042.0,0.132]
["binance-futures","BTCUSDT",1651767256638,0.545,36985.6,36985.5,4.317]
["binance-futures","BTCUSDT",1651767275577,0.953,36989.4,36989.3,1.028]
["binance-futures","BTCUSDT",1651767349301,0.167,36993.6,36993.5,0.211]
["binance-futures","BTCUSDT",1651767355920,0.135,36990.7,36990.6,2.786]
["binance-futures","BTCUSDT",1651767403487,2.566,37038.3,37038.2,0.835]
["binance-futures","BTCUSDT",1651767471465,4.389,37040.1,37040.0,0.107]
["binance-futures","BTCUSDT",1651767495838,1.565,37031.8,37031.7,0.304]
["binance-futures","BTCUSDT",1651767537846,0.156,37004.3,37004.2,3.136]
["binance-futures","BTCUSDT",1651767585574,0.613,37053.4,37053.3,2.067]
["binance-futures","BTCUSDT",1651767647693,0.041,37163.7,37163.3,0.269]
["binance-futures","BTCUSDT",1651767690334,0.002,37190.0,37189.9,1.98]
["binance-futures","BTCUSDT",1651767696907,3.938,37180.3,37180.2,0.627]
["binance-futures","BTCUSDT",1651767745652,6.552,37150.1,37150.0,4.241]
["binance-futures","BTCUSDT",1651767811145,0.068,37098.2,37098.1,0.051]
["binance-futures","BTCUSDT",1651767842797,7.021,37102.4,37102.3,0.168]
["binance-futures","BTCUSDT",1651767888429,2.882,37088.6,37088.5,2.039]
["binance-futures","BTCUSDT",1651767937439,3.422,37050.0,37049.9,0.001]
["binance-futures","BTCUSDT",1651767991973,5.373,37087.8,37087.7,0.221]
["binance-futures","BTCUSDT",1651768031826,1.515,37076.4,37076.3,2.049]
["binance-futures","BTCUSDT",1651768078581,1.21,37113.1,37113.0,0.933]
["binance-futures","BTCUSDT",1651768084292,0.196,37132.2,37131.8,0.025]
["binance-futures","BTCUSDT",1651768132400,1.438,37148.2,37148.1,1.476]
["binance-futures","BTCUSDT",1651768171318,81.739,37100.0,37099.9,0.403]
["binance-futures","BTCUSDT",1651768215812,0.109,37073.6,37073.5,3.057]
["binance-futures","BTCUSDT",1651768274012,12.003,37064.0,37063.9,0.457]
["binance-futures","BTCUSDT",1651768306167,0.991,37115.2,37115.1,0.154]
["binance-futures","BTCUSDT",1651768351118,0.696,37065.0,37064.9,3.788]
["binance-futures","BTCUSDT",1651768397230,5.9,37029.5,37029.4,0.457]
["binance-futures","BTCUSDT",1651768405899,0.101,37010.6,37010.5,0.139]
["binance-futures","BTCUSDT",1651768447377,4.55,37020.7,37020.6,0.329]
["binance-futures","BTCUSDT",1651768492143,5.471,36977.1,36977.0,0.366]
["binance-futures","BTCUSDT",1651768544342,0.4,36848.5,36847.9,0.118]
["binance-futures","BTCUSDT",1651768590561,2.388,36850.0,36849.9,1.193]
["binance-futures","BTCUSDT",1651768640637,1.795,36889.9,36889.8,1.988]
["binance-futures","BTCUSDT",1651768683651,0.131,36880.9,36879.2,0.13]
["binance-futures","BTCUSDT",1651768720991,0.16,36887.5,36886.6,0.008]
["binance-futures","BTCUSDT",1651768761055,3.053,36886.8,36886.7,0.256]
["binance-futures","BTCUSDT",1651768767774,5.396,36904.7,36904.6,0.066]
["binance-futures","BTCUSDT",1651768806989,4.845,36924.0,36923.9,0.02]
["binance-futures","BTCUSDT",1651768849418,1.054,36874.1,36874.0,3.952]
["binance-futures","BTCUSDT",1651768880619,0.059,36839.2,36839.1,5.684]
["binance-futures","BTCUSDT",1651768932854,0.98,36855.5,36855.4,0.113]
["binance-futures","BTCUSDT",1651768973789,1.732,36894.1,36894.0,0.112]
["binance-futures","BTCUSDT",1651769016652,1.612,36900.3,36900.2,4.309]
["binance-futures","BTCUSDT",1651769049729,0.192,36893.6,36893.5,7.185]
["binance-futures","BTCUSDT",1651769061775,2.644,36890.6,36890.5,1.744]
["binance-futures","BTCUSDT",1651769100303,0.012,36881.2,36881.1,9.603]
["binance-futures","BTCUSDT",1651769142840,0.661,36900.1,36900.0,173.578]
["binance-futures","BTCUSDT",1651769169828,1.878,36929.8,36929.7,2.713]
["binance-futures","BTCUSDT",1651769224284,0.072,36924.0,36923.9,5.148]
["binance-futures","BTCUSDT",1651769267084,7.895,36892.4,36892.3,0.269]
["binance-futures","BTCUSDT",1651769312434,0.001,36864.5,36863.5,0.192]
["binance-futures","BTCUSDT",1651769341298,1.832,36943.3,36943.2,4.254]
["binance-futures","BTCUSDT",1651769360933,0.041,36933.8,36933.7,5.38]
["binance-futures","BTCUSDT",1651769402949,0.006,36970.2,36970.1,7.689]
["binance-futures","BTCUSDT",1651769444233,0.863,36978.4,36978.3,6.201]
["binance-futures","BTCUSDT",1651769502187,1.745,37006.7,37006.6,0.839]
["binance-futures","BTCUSDT",1651769525241,1.148,37010.9,37010.8,0.412]
["binance-futures","BTCUSDT",1651769566492,6.666,37055.4,37055.3,0.307]
["binance-futures","BTCUSDT",1651769595188,8.749,37067.4,37067.3,0.002]
["binance-futures","BTCUSDT",1651769645101,2.147,37003.2,37003.1,3.998]
["binance-futures","BTCUSDT",1651769648016,4.769,37002.6,37002.5,0.115]
["binance-futures","BTCUSDT",1651769685043,6.527,37008.9,37008.8,0.319]
["binance-futures","BTCUSDT",1651769747130,3.704,37023.9,37023.8,0.081]
["binance-futures","BTCUSDT",1651769763602,1.566,37010.1,37010.0,0.892]
["binance-futures","BTCUSDT",1651769803379,1.506,36999.3,36999.2,0.431]
["binance-futures","BTCUSDT",1651769841670,3.719,37020.2,37020.1,0.071]
["binance-futures","BTCUSDT",1651769864754,7.144,37054.3,37054.2,0.535]
["binance-futures","BTCUSDT",1651769926251,7.176,37024.7,37024.6,0.4]
["binance-futures","BTCUSDT",1651769929377,1.78,37019.9,37019.8,3.407]
["binance-futures","BTCUSDT",1651769970233,0.886,36991.1,36991.0,6.103]
["binance-futures","BTCUSDT",1651770028939,0.004,36993.6,36993.5,0.48]
["binance-futures","BTCUSDT",1651770049644,0.008,37016.0,37015.9,1.48]
["binance-futures","BTCUSDT",1651770089725,1.542,37023.2,37023.1,5.767]
["binance-futures","BTCUSDT",1651770127867,3.578,37046.2,37046.1,0.339]
["binance-futures","BTCUSDT",1651770145115,0.474,37078.5,37078.4,1.792]
["binance-futures","BTCUSDT",1651770216180,0.205,37078.3,37078.2,6.958]
["binance-futures","BTCUSDT",1651770253662,1.591,37058.1,37058.0,1.02]
["binance-futures","BTCUSDT",1651770258425,0.042,37064.2,37064.1,2.43]
["binance-futures","BTCUSDT",1651770310676,1.619,37065.4,37065.3,0.939]
["binance-futures","BTCUSDT",1651770338684,19.449,37026.0,37025.9,0.623]
["binance-futures","BTCUSDT",1651770377438,2.029,37018.5,37018.4,10.217]
["binance-futures","BTCUSDT",1651770418032,3.91,37070.0,37069.9,4.121]
["binance-futures","BTCUSDT",1651770464175,0.222,37083.7,37083.6,6.411]
["binance-futures","BTCUSDT",1651770501783,3.474,37094.4,37094.3,0.254]
["binance-futures","BTCUSDT",1651770538586,1.198,37104.5,37104.4,2.147]
["binance-futures","BTCUSDT",1651770543552,0.144,37105.8,37105.7,5.361]
["binance-futures","BTCUSDT",1651770580442,1.365,37106.4,37106.3,0.403]
["binance-futures","BTCUSDT",1651770621830,12.729,37060.1,37060.0,0.157]
["binance-futures","BTCUSDT",1651770662325,6.278,37053.0,37052.9,0.392]
["binance-futures","BTCUSDT",1651770699894,0.179,37085.0,37083.6,4.258]
["binance-futures","BTCUSDT",1651770741965,6.715,37041.0,37040.9,0.178]
["binance-futures","BTCUSDT",1651770783257,0.446,37030.0,37029.9,5.534]
["binance-futures","BTCUSDT",1651770820925,6.845,37021.8,37021.7,2.021]
["binance-futures","BTCUSDT",1651770833635,1.586,37025.9,37023.9,0.001]
["binance-futures","BTCUSDT",1651770865449,8.911,37020.0,37019.9,6.071]
["binance-futures","BTCUSDT",1651770906846,0.279,37007.5,37007.4,1.118]
["binance-futures","BTCUSDT",1651770948768,0.204,36974.9,36974.8,4.843]
["binance-futures","BTCUSDT",1651770991449,0.002,36923.2,36923.1,4.843]
["binance-futures","BTCUSDT",1651771029401,9.335,36963.6,36963.5,0.008]
["binance-futures","BTCUSDT",1651771069806,7.874,36994.4,36994.3,0.541]
["binance-futures","BTCUSDT",1651771110194,2.724,37005.3,37005.2,1.351]
["binance-futures","BTCUSDT",1651771116324,6.88,37016.6,37016.5,0.001]
["binance-futures","BTCUSDT",1651771154987,1.413,37015.9,37015.8,6.523]
["binance-futures","BTCUSDT",1651771194663,0.008,37011.9,37011.8,7.192]
["binance-futures","BTCUSDT",1651771236404,1.548,36976.8,36976.7,0.658]
["binance-futures","BTCUSDT",1651771270610,2.443,36971.1,36971.0,0.695]
["binance-futures","BTCUSDT",1651771315271,0.319,36979.5,36978.2,0.467]
["binance-futures","BTCUSDT",1651771352936,0.008,37002.7,37002.6,10.153]
["binance-futures","BTCUSDT",1651771394665,3.161,36997.0,36996.9,0.699]
["binance-futures","BTCUSDT",1651771432873,2.191,37005.7,37005.6,3.555]
["binance-futures","BTCUSDT",1651771441380,10.181,36987.8,36987.7,0.14]
["binance-futures","BTCUSDT",1651771481329,2.869,36966.3,36966.2,0.879]
["binance-futures","BTCUSDT",1651771522535,3.691,36926.6,36926.5,0.898]
["binance-futures","BTCUSDT",1651771548831,0.126,36907.2,36907.1,6.32]
["binance-futures","BTCUSDT",1651771600119,1.36,36859.1,36859.0,0.88]
["binance-futures","BTCUSDT",1651771641664,0.021,36852.2,36852.1,1.73]
["binance-futures","BTCUSDT",1651771683691,0.343,36888.1,36888.0,0.917]
["binance-futures","BTCUSDT",1651771711911,0.204,36889.1,36887.9,0.006]
["binance-futures","BTCUSDT",1651771724892,0.695,36913.2,36913.1,0.142]
["binance-futures","BTCUSDT",1651771764493,0.025,36932.2,36931.6,0.813]
["binance-futures","BTCUSDT",1651771802884,0.323,36878.4,36878.3,3.012]
["binance-futures","BTCUSDT",1651771827586,0.039,36838.4,36838.0,0.933]
["binance-futures","BTCUSDT",1651771885883,0.983,36847.0,36846.9,0.5]
["binance-futures","BTCUSDT",1651771929147,3.049,36870.8,36870.7,0.332]
["binance-futures","BTCUSDT",1651771969364,8.637,36870.8,36870.7,0.046]
["binance-futures","BTCUSDT",1651771992942,0.288,36864.2,36864.1,5.401]
["binance-futures","BTCUSDT",1651772013092,0.034,36857.6,36857.5,0.471]
["binance-futures","BTCUSDT",1651772054637,0.001,36882.6,36882.2,0.16]
["binance-futures","BTCUSDT",1651772095027,1.758,36875.0,36874.9,5.069]
["binance-futures","BTCUSDT",1651772149779,1.842,36882.4,36882.3,6.002]
["binance-futures","BTCUSDT",1651772178828,0.262,36930.9,36929.3,0.203]
["binance-futures","BTCUSDT",1651772217124,0.255,36938.9,36938.8,0.076]
["binance-futures","BTCUSDT",1651772242220,0.238,36982.5,36982.4,6.267]
["binance-futures","BTCUSDT",1651772296038,10.021,36893.1,36893.0,4.161]
["binance-futures","BTCUSDT",1651772300184,1.986,36891.6,36891.5,3.909]
["binance-futures","BTCUSDT",1651772343573,4.51,36846.9,36846.8,0.596]
["binance-futures","BTCUSDT",1651772397534,0.1,36872.5,36871.8,0.125]
["binance-futures","BTCUSDT",1651772423159,0.105,36850.0,36849.9,2.174]
["binance-futures","BTCUSDT",1651772463528,0.329,36885.4,36885.3,3.729]
["binance-futures","BTCUSDT",1651772502243,0.253,36923.2,36923.1,10.38]
["binance-futures","BTCUSDT",1651772522633,1.667,36928.7,36928.6,0.005]
["binance-futures","BTCUSDT",1651772585596,6.164,36930.1,36930.0,0.736]
["binance-futures","BTCUSDT",1651772590708,0.003,36922.5,36920.8,6.461]
["binance-futures","BTCUSDT",1651772631254,0.202,36907.0,36906.9,4.037]
["binance-futures","BTCUSDT",1651772680945,0.808,36894.0,36893.9,3.324]
["binance-futures","BTCUSDT",1651772714011,3.211,36857.5,36857.4,3.56]
["binance-futures","BTCUSDT",1651772758621,4.968,36873.9,36873.8,0.382]
["binance-futures","BTCUSDT",1651772797389,4.74,36883.6,36883.5,0.015]
["binance-futures","BTCUSDT",1651772813769,0.039,36877.6,36877.5,0.337]
["binance-futures","BTCUSDT",1651772883045,8.099,36873.9,36873.8,0.269]
["binance-futures","BTCUSDT",1651772925940,0.132,36857.5,36857.4,1.29]
["binance-futures","BTCUSDT",1651772931328,7.635,36847.4,36847.3,0.128]
["binance-futures","BTCUSDT",1651772973224,2.158,36828.1,36828.0,3.1]
["binance-futures","BTCUSDT",1651773011380,0.303,36791.7,36791.6,3.36]
["binance-futures","BTCUSDT",1651773059938,12.43,36799.1,36799.0,1.104]
["binance-futures","BTCUSDT",1651773095919,1.127,36827.2,36827.1,0.91]
["binance-futures","BTCUSDT",1651773136842,2.999,36802.6,36802.5,3.096]
["binance-futures","BTCUSDT",1651773173554,17.47,36829.1,36829.0,1.428]
["binance-futures","BTCUSDT",1651773216059,10.998,36856.4,36856.3,0.075]
["binance-futures","BTCUSDT",1651773221318,0.583,36856.2,36856.1,0.772]
["binance-futures","BTCUSDT",1651773256778,5.499,36829.7,36829.6,0.611]
["binance-futures","BTCUSDT",1651773302852,1.711,36858.8,36858.7,0.901]
["binance-futures","BTCUSDT",1651773344673,5.097,36816.5,36816.4,0.887]
["binance-futures","BTCUSDT",1651773386639,8.628,36787.1,36787.0,3.572]
["binance-futures","BTCUSDT",1651773426751,5.119,36831.6,36831.5,0.186]
["binance-futures","BTCUSDT",1651773471079,0.226,36836.7,36836.6,5.353]
["binance-futures","BTCUSDT",1651773512938,5.712,36802.4,36802.3,1.511]
["binance-futures","BTCUSDT",1651773521429,2.546,36781.9,36781.8,6.369]
["binance-futures","BTCUSDT",1651773554989,1.356,36786.6,36786.5,4.59]
["binance-futures","BTCUSDT",1651773596981,8.545,36800.1,36800.0,7.085]
["binance-futures","BTCUSDT",1651773637951,0.112,36780.2,36780.1,1.087]
["binance-futures","BTCUSDT",1651773678360,5.207,36801.5,36801.4,0.086]
["binance-futures","BTCUSDT",1651773720448,4.027,36789.4,36789.3,0.006]
["binance-futures","BTCUSDT",1651773760925,2.576,36755.8,36755.7,1.664]
["binance-futures","BTCUSDT",1651773800531,10.751,36771.6,36771.5,0.087]
["binance-futures","BTCUSDT",1651773832745,0.026,36740.2,36740.1,3.065]
["binance-futures","BTCUSDT",1651773848136,5.071,36752.7,36752.6,7.214]
["binance-futures","BTCUSDT",1651773886156,0.16,36741.0,36740.8,0.438]
["binance-futures","BTCUSDT",1651773925514,15.773,36710.5,36710.4,0.189]
["binance-futures","BTCUSDT",1651773963171,1.038,36696.5,36696.4,5.653]
["binance-futures","BTCUSDT",1651774009396,3.42,36700.5,36700.4,1.867]
["binance-futures","BTCUSDT",1651774049790,1.857,36726.7,36726.6,6.188]
["binance-futures","BTCUSDT",1651774096994,0.817,36789.7,36789.6,1.482]
["binance-futures","BTCUSDT",1651774126043,0.308,36817.2,36817.1,5.46]
["binance-futures","BTCUSDT",1651774147313,7.668,36807.2,36807.1,0.676]
["binance-futures","BTCUSDT",1651774188377,1.703,36764.5,36764.4,0.529]
["binance-futures","BTCUSDT",1651774227011,0.097,36752.1,36752.0,7.204]
["binance-futures","BTCUSDT",1651774253415,10.007,36728.9,36728.8,0.094]
["binance-futures","BTCUSDT",1651774315979,5.321,36662.2,36662.1,0.096]
["binance-futures","BTCUSDT",1651774354629,4.915,36650.1,36650.0,38.604]
["binance-futures","BTCUSDT",1651774399810,1.166,36709.8,36709.7,1.308]
["binance-futures","BTCUSDT",1651774420010,1.642,36696.5,36696.4,0.002]
["binance-futures","BTCUSDT",1651774443389,0.003,36696.2,36696.1,12.102]
["binance-futures","BTCUSDT",1651774483121,0.189,36714.4,36714.3,2.756]
["binance-futures","BTCUSDT",1651774523066,1.248,36716.0,36715.9,0.835]
["binance-futures","BTCUSDT",1651774582328,17.854,36693.6,36693.5,0.014]
["binance-futures","BTCUSDT",1651774605862,9.112,36673.5,36673.4,1.333]
["binance-futures","BTCUSDT",1651774644303,3.753,36651.5,36651.4,0.13]
["binance-futures","BTCUSDT",1651774684977,3.043,36712.2,36712.1,0.83]
["binance-futures","BTCUSDT",1651774700373,13.435,36723.2,36723.1,0.008]
["binance-futures","BTCUSDT",1651774733373,0.044,36792.9,36792.6,0.14]
["binance-futures","BTCUSDT",1651774781263,0.379,36798.4,36798.3,5.434]
["binance-futures","BTCUSDT",1651774840968,0.878,36767.7,36767.6,2.319]
["binance-futures","BTCUSDT",1651774863658,14.746,36721.1,36721.0,0.053]
["binance-futures","BTCUSDT",1651774902487,3.686,36739.4,36739.3,0.87]
["binance-futures","BTCUSDT",1651774943846,0.079,36696.4,36696.3,11.997]
["binance-futures","BTCUSDT",1651774968201,0.341,36698.1,36698.0,8.69]
["binance-futures","BTCUSDT",1651775032818,0.191,36544.1,36542.8,0.102]
["binance-futures","BTCUSDT",1651775039396,1.221,36554.4,36554.3,1.995]
["binance-futures","BTCUSDT",1651775093581,0.008,36086.0,36075.5,0.694]
["binance-futures","BTCUSDT",1651775162898,0.469,36248.1,36248.0,0.587]
["binance-futures","BTCUSDT",1651775201129,0.241,36242.8,36242.7,0.666]
["binance-futures","BTCUSDT",1651775253702,0.046,36166.4,36166.3,0.238]
["binance-futures","BTCUSDT",1651775304870,0.993,36176.0,36175.9,0.204]
["binance-futures","BTCUSDT",1651775323890,0.066,36190.5,36190.4,0.606]
["binance-futures","BTCUSDT",1651775403633,1.372,36169.3,36168.5,0.011]
["binance-futures","BTCUSDT",1651775410342,0.109,36182.3,36182.2,0.932]
["binance-futures","BTCUSDT",1651775456331,0.383,36208.0,36207.0,0.069]
["binance-futures","BTCUSDT",1651775503923,0.832,36246.4,36246.3,4.947]
["binance-futures","BTCUSDT",1651775542040,0.567,36306.1,36306.0,0.109]
["binance-futures","BTCUSDT",1651775589065,0.085,36251.3,36251.2,0.051]
["binance-futures","BTCUSDT",1651775635669,0.723,36200.1,36200.0,78.131]
["binance-futures","BTCUSDT",1651775686943,0.01,36254.5,36253.6,0.276]
["binance-futures","BTCUSDT",1651775725227,0.281,36304.4,36304.3,0.629]
["binance-futures","BTCUSDT",1651775731174,0.649,36336.5,36335.6,0.333]
["binance-futures","BTCUSDT",1651775776832,0.428,36371.2,36371.1,0.874]
["binance-futures","BTCUSDT",1651775821215,0.015,36332.5,36332.4,5.094]
["binance-futures","BTCUSDT",1651775865525,5.025,36333.0,36332.9,1.038]
["binance-futures","BTCUSDT",1651775903690,0.001,36332.5,36332.4,0.64]
["binance-futures","BTCUSDT",1651775944626,0.446,36311.7,36311.5,0.4]
["binance-futures","BTCUSDT",1651775980631,9.736,36237.4,36237.3,0.443]
["binance-futures","BTCUSDT",1651776039119,1.147,36221.3,36221.2,0.005]
["binance-futures","BTCUSDT",1651776082416,5.67,36292.4,36292.3,0.683]
["binance-futures","BTCUSDT",1651776086625,4.041,36288.2,36288.1,0.046]
["binance-futures","BTCUSDT",1651776121081,0.16,36256.2,36255.4,1.046]
["binance-futures","BTCUSDT",1651776169916,6.852,36298.6,36298.5,7.134]
["binance-futures","BTCUSDT",1651776207912,0.537,36300.1,36300.0,2.069]
["binance-futures","BTCUSDT",1651776250024,0.899,36320.6,36320.5,3.139]
["binance-futures","BTCUSDT",1651776286105,5.775,36300.0,36299.9,1.028]
["binance-futures","BTCUSDT",1651776326964,3.554,36323.5,36323.4,0.049]
["binance-futures","BTCUSDT",1651776370905,0.836,36393.4,36393.3,0.87]
["binance-futures","BTCUSDT",1651776407243,4.402,36416.6,36416.5,0.001]
["binance-futures","BTCUSDT",1651776420179,0.762,36427.9,36427.8,3.62]
["binance-futures","BTCUSDT",1651776466970,7.233,36434.4,36434.3,0.002]
["binance-futures","BTCUSDT",1651776507804,0.232,36433.4,36433.3,2.628]
["binance-futures","BTCUSDT",1651776543091,2.446,36409.9,36409.8,0.077]
["binance-futures","BTCUSDT",1651776585258,0.946,36410.3,36410.2,3.003]
["binance-futures","BTCUSDT",1651776627067,0.821,36500.1,36500.0,28.343]
["binance-futures","BTCUSDT",1651776677651,0.005,36552.1,36551.3,0.274]
["binance-futures","BTCUSDT",1651776711004,1.878,36546.0,36545.9,0.137]
["binance-futures","BTCUSDT",1651776727470,3.007,36520.3,36520.2,0.219]
["binance-futures","BTCUSDT",1651776774147,0.001,36443.7,36443.1,0.934]
["binance-futures","BTCUSDT",1651776816272,0.424,36464.8,36464.7,0.31]
["binance-futures","BTCUSDT",1651776845801,0.242,36405.4,36405.2,0.097]
["binance-futures","BTCUSDT",1651776898174,3.193,36383.2,36383.1,0.09]
["binance-futures","BTCUSDT",1651776947414,0.027,36342.0,36341.9,0.355]
["binance-futures","BTCUSDT",1651776987770,2.262,36339.2,36339.1,0.06]
["binance-futures","BTCUSDT",1651777010562,0.002,36353.2,36353.1,5.1]
["binance-futures","BTCUSDT",1651777033948,2.182,36337.7,36337.6,0.452]
["binance-futures","BTCUSDT",1651777072579,0.309,36315.7,36314.0,0.051]
["binance-futures","BTCUSDT",1651777117720,1.683,36309.5,36309.4,0.902]
["binance-futures","BTCUSDT",1651777141886,8.406,36327.6,36327.5,1.482]
["binance-futures","BTCUSDT",1651777195818,0.245,36378.3,36378.2,0.747]
["binance-futures","BTCUSDT",1651777245314,3.834,36339.0,36338.9,0.127]
["binance-futures","BTCUSDT",1651777289454,0.666,36293.1,36293.0,2.577]
["binance-futures","BTCUSDT",1651777310612,0.923,36262.8,36262.7,0.316]
["binance-futures","BTCUSDT",1651777338106,4.438,36298.5,36298.4,0.008]
["binance-futures","BTCUSDT",1651777382478,5.33,36237.6,36237.5,1.936]
["binance-futures","BTCUSDT",1651777430639,0.77,36154.1,36153.4,0.16]
["binance-futures","BTCUSDT",1651777489490,0.051,36127.2,36127.1,0.33]
["binance-futures","BTCUSDT",1651777515760,0.18,36130.1,36130.0,6.555]
["binance-futures","BTCUSDT",1651777556127,1.643,36174.7,36174.6,0.491]
["binance-futures","BTCUSDT",1651777572898,5.985,36151.0,36150.9,1.097]
["binance-futures","BTCUSDT",1651777637167,0.036,35972.4,35971.2,0.477]
["binance-futures","BTCUSDT",1651777644425,1.022,35777.1,35760.0,0.953]
["binance-futures","BTCUSDT",1651777696501,0.893,35908.5,35908.4,1.31]
["binance-futures","BTCUSDT",1651777768413,1.536,35982.0,35981.9,0.023]
["binance-futures","BTCUSDT",1651777799382,0.012,35950.1,35950.0,0.606]
["binance-futures","BTCUSDT",1651777848588,0.074,35861.5,35860.9,2.09]
["binance-futures","BTCUSDT",1651777897301,0.826,35881.1,35880.4,0.166]
["binance-futures","BTCUSDT",1651777909026,0.133,35874.6,35874.5,0.633]
["binance-futures","BTCUSDT",1651777984578,0.016,35972.4,35972.3,2.862]
["binance-futures","BTCUSDT",1651777989197,0.088,35995.1,35995.0,0.051]
["binance-futures","BTCUSDT",1651778035318,0.106,35951.5,35951.4,2.553]
["binance-futures","BTCUSDT",1651778087934,1.144,35874.0,35873.9,0.035]
["binance-futures","BTCUSDT",1651778123220,5.444,35881.1,35881.0,3.548]
["binance-futures","BTCUSDT",1651778167938,0.064,35786.2,35785.8,0.221]
["binance-futures","BTCUSDT",1651778218431,4.216,35837.4,35837.3,0.032]
["binance-futures","BTCUSDT",1651778262888,0.009,35803.6,35803.5,4.54]
["binance-futures","BTCUSDT",1651778311328,1.545,35688.1,35688.0,1.355]
["binance-futures","BTCUSDT",1651778318249,0.884,35644.5,35644.4,0.657]
["binance-futures","BTCUSDT",1651778369821,0.358,35757.1,35757.0,0.004]
["binance-futures","BTCUSDT",1651778427014,0.312,35797.7,35792.3,0.45]
["binance-futures","BTCUSDT",1651778470198,0.398,35827.3,35827.2,0.472]
["binance-futures","BTCUSDT",1651778512558,0.851,35866.9,35866.8,2.074]
["binance-futures","BTCUSDT",1651778553894,0.677,35820.3,35820.2,0.043]
["binance-futures","BTCUSDT",1651778593134,1.306,35750.1,35750.0,8.351]
["binance-futures","BTCUSDT",1651778641735,0.152,35782.6,35780.3,0.198]
["binance-futures","BTCUSDT",1651778648389,2.345,35804.3,35804.2,0.554]
["binance-futures","BTCUSDT",1651778689702,0.519,35802.3,35802.2,0.99]
["binance-futures","BTCUSDT",1651778729538,0.008,35843.9,35843.8,0.108]
["binance-futures","BTCUSDT",1651778783168,0.004,35912.1,35912.0,1.125]
["binance-futures","BTCUSDT",1651778824214,4.487,35887.8,35887.7,0.012]
["binance-futures","BTCUSDT",1651778866442,2.524,35873.7,35873.6,0.004]
["binance-futures","BTCUSDT",1651778894195,0.452,35874.4,35874.3,3.852]
["binance-futures","BTCUSDT",1651778945141,4.982,35794.6,35794.5,0.508]
["binance-futures","BTCUSDT",1651778989693,2.114,35854.3,35854.2,0.022]
["binance-futures","BTCUSDT",1651778994649,0.01,35826.0,35825.0,1.127]
["binance-futures","BTCUSDT",1651779068488,0.233,35835.6,35835.5,4.597]
["binance-futures","BTCUSDT",1651779079733,1.528,35840.3,35840.2,5.614]
["binance-futures","BTCUSDT",1651779120314,0.719,35909.4,35909.3,1.637]
["binance-futures","BTCUSDT",1651779166681,6.224,35938.9,35938.8,0.038]
["binance-futures","BTCUSDT",1651779212368,0.16,35943.4,35942.5,0.016]
["binance-futures","BTCUSDT",1651779256024,0.569,35944.9,35944.8,4.28]
["binance-futures","BTCUSDT",1651779295412,2.493,35964.2,35964.1,0.414]
["binance-futures","BTCUSDT",1651779334336,4.474,36010.0,36009.9,1.029]
["binance-futures","BTCUSDT",1651779350771,0.964,36007.7,36007.6,5.917]
["binance-futures","BTCUSDT",1651779398706,100.895,36100.0,36094.7,2.999]
["binance-futures","BTCUSDT",1651779449149,1.131,35995.2,35994.8,0.438]
["binance-futures","BTCUSDT",1651779477380,1.984,36019.9,36019.8,1.409]
["binance-futures","BTCUSDT",1651779543405,1.721,35982.4,35982.3,0.097]
["binance-futures","BTCUSDT",1651779589238,1.078,35995.1,35995.0,0.456]
["binance-futures","BTCUSDT",1651779638280,0.097,36050.0,36049.9,8.28]
["binance-futures","BTCUSDT",1651779670837,0.001,36066.9,36065.3,1.084]
["binance-futures","BTCUSDT",1651779692468,0.004,36103.1,36102.0,0.01]
["binance-futures","BTCUSDT",1651779738424,0.151,36152.4,36152.3,1.537]
["binance-futures","BTCUSDT",1651779783638,0.011,36118.0,36115.3,0.415]
["binance-futures","BTCUSDT",1651779841251,0.889,36072.9,36072.8,6.889]
["binance-futures","BTCUSDT",1651779868907,8.465,36075.3,36075.2,0.003]
["binance-futures","BTCUSDT",1651779910029,11.079,36094.7,36094.6,3.152]
["binance-futures","BTCUSDT",1651779954869,2.726,36107.5,36107.4,3.562]
["binance-futures","BTCUSDT",1651779977438,5.264,36084.3,36084.2,0.994]
["binance-futures","BTCUSDT",1651780004337,0.002,36041.1,36040.2,0.068]
["binance-futures","BTCUSDT",1651780055703,0.097,36002.3,36002.2,5.616]
["binance-futures","BTCUSDT",1651780098799,0.18,36003.9,36002.5,0.093]
["binance-futures","BTCUSDT",1651780146871,0.129,36042.1,36041.5,0.064]
["binance-futures","BTCUSDT",1651780182041,0.066,36010.8,36010.7,7.648]
["binance-futures","BTCUSDT",1651780232010,0.423,36154.1,36154.0,14.89]
["binance-futures","BTCUSDT",1651780283951,0.398,36286.8,36286.7,0.086]
["binance-futures","BTCUSDT",1651780303648,4.465,36206.7,36206.5,0.189]
["binance-futures","BTCUSDT",1651780341520,0.878,36263.9,36263.8,1.359]
["binance-futures","BTCUSDT",1651780394330,11.234,36202.1,36202.0,2.705]
["binance-futures","BTCUSDT",1651780445867,0.235,36243.0,36242.5,0.18]
["binance-futures","BTCUSDT",1651780492086,0.692,36224.3,36224.2,0.01]
["binance-futures","BTCUSDT",1651780538788,0.858,36289.3,36289.2,1.82]
["binance-futures","BTCUSDT",1651780586634,2.703,36237.1,36237.0,0.144]
["binance-futures","BTCUSDT",1651780600647,0.163,36231.9,36231.8,0.321]
["binance-futures","BTCUSDT",1651780663340,0.307,36302.7,36302.6,1.081]
["binance-futures","BTCUSDT",1651780667621,0.147,36291.8,36291.7,6.904]
["binance-futures","BTCUSDT",1651780707804,0.309,36295.6,36295.5,4.307]
["binance-futures","BTCUSDT",1651780762031,4.665,36290.3,36290.2,1.4]
["binance-futures","BTCUSDT",1651780792164,4.389,36291.2,36291.1,0.59]
["binance-futures","BTCUSDT",1651780844371,0.707,36283.5,36283.4,1.441]
["binance-futures","BTCUSDT",1651780883574,0.556,36235.8,36235.7,0.746]
["binance-futures","BTCUSDT",1651780934281,4.033,36175.4,36175.3,0.445]
["binance-futures","BTCUSDT",1651780969801,4.446,36146.3,36146.2,0.296]
["binance-futures","BTCUSDT",1651780973231,2.613,36136.4,36136.3,0.002]
["binance-futures","BTCUSDT",1651781012421,0.629,36136.9,36136.8,5.185]
["binance-futures","BTCUSDT",1651781060200,0.01,36132.0,36130.9,0.138]
["binance-futures","BTCUSDT",1651781091279,1.642,36187.2,36187.1,2.024]
["binance-futures","BTCUSDT",1651781132026,7.617,36138.3,36138.2,0.203]
["binance-futures","BTCUSDT",1651781171525,0.642,36141.0,36140.9,1.547]
["binance-futures","BTCUSDT",1651781210732,0.229,36182.8,36182.7,2.752]
["binance-futures","BTCUSDT",1651781250357,3.873,36195.7,36195.6,0.004]
["binance-futures","BTCUSDT",1651781288185,0.946,36178.4,36178.3,11.644]
["binance-futures","BTCUSDT",1651781292563,1.962,36189.9,36189.8,0.285]
["binance-futures","BTCUSDT",1651781335121,4.071,36199.1,36199.0,0.001]
["binance-futures","BTCUSDT",1651781373080,6.807,36186.9,36186.8,8.935]
["binance-futures","BTCUSDT",1651781413588,0.73,36184.4,36184.3,1.156]
["binance-futures","BTCUSDT",1651781451602,0.33,36222.7,36222.6,0.051]
["binance-futures","BTCUSDT",1651781485289,0.134,36249.9,36249.8,5.325]
["binance-futures","BTCUSDT",1651781531633,3.574,36259.1,36259.0,0.243]
["binance-futures","BTCUSDT",1651781569886,15.71,36252.6,36252.5,0.271]
["binance-futures","BTCUSDT",1651781574685,0.538,36258.9,36258.8,3.591]
["binance-futures","BTCUSDT",1651781635162,0.873,36292.9,36292.8,0.249]
["binance-futures","BTCUSDT",1651781651295,1.091,36320.7,36320.6,2.935]
["binance-futures","BTCUSDT",1651781687180,0.843,36359.9,36359.3,0.01]
["binance-futures","BTCUSDT",1651781726556,0.503,36306.0,36305.9,3.144]
["binance-futures","BTCUSDT",1651781755557,1.83,36322.8,36322.7,1.351]
["binance-futures","BTCUSDT",1651781807656,2.118,36311.7,36311.6,0.096]
["binance-futures","BTCUSDT",1651781846943,0.026,36306.3,36306.2,7.697]
["binance-futures","BTCUSDT",1651781882006,4.504,36300.0,36299.9,8.259]
["binance-futures","BTCUSDT",1651781890059,9.498,36297.2,36297.1,0.181]
["binance-futures","BTCUSDT",1651781929422,0.132,36237.9,36237.8,0.432]
["binance-futures","BTCUSDT",1651781969751,2.534,36257.7,36257.6,1.912]
["binance-futures","BTCUSDT",1651782001390,2.755,36268.7,36268.6,0.833]
["binance-futures","BTCUSDT",1651782055836,5.856,36265.0,36264.9,11.422]
["binance-futures","BTCUSDT",1651782098469,7.344,36266.8,36266.7,0.895]
["binance-futures","BTCUSDT",1651782139355,2.181,36255.6,36255.5,0.478]
["binance-futures","BTCUSDT",1651782168674,1.129,36267.0,36266.9,2.32]
["binance-futures","BTCUSDT",1651782184327,11.934,36268.9,36268.8,0.011]
["binance-futures","BTCUSDT",1651782222478,1.737,36206.9,36206.8,0.402]
["binance-futures","BTCUSDT",1651782262481,0.576,36204.1,36204.0,0.36]
["binance-futures","BTCUSDT",1651782285294,22.039,36214.5,36214.4,0.498]
["binance-futures","BTCUSDT",1651782343238,4.38,36189.8,36189.7,2.775]
["binance-futures","BTCUSDT",1651782383966,0.16,36195.8,36195.5,2.98]
["binance-futures","BTCUSDT",1651782424987,1.823,36214.5,36214.4,3.155]
["binance-futures","BTCUSDT",1651782450291,0.405,36209.3,36209.2,2.354]
["binance-futures","BTCUSDT",1651782473280,0.553,36215.1,36215.0,0.057]
["binance-futures","BTCUSDT",1651782516228,0.266,36201.5,36201.4,4.705]
["binance-futures","BTCUSDT",1651782556883,0.73,36224.8,36224.7,8.644]
["binance-futures","BTCUSDT",1651782613891,0.369,36177.8,36177.7,5.987]
["binance-futures","BTCUSDT",1651782642726,0.543,36154.7,36154.6,1.534]
["binance-futures","BTCUSDT",1651782680417,0.011,36166.6,36166.5,0.854]
["binance-futures","BTCUSDT",1651782718635,2.29,36183.6,36183.5,1.477]
["binance-futures","BTCUSDT",1651782735552,6.039,36213.2,36213.1,2.446]
["binance-futures","BTCUSDT",1651782760981,0.278,36242.0,36241.9,0.722]
["binance-futures","BTCUSDT",1651782803364,0.234,36261.2,36261.1,7.726]
["binance-futures","BTCUSDT",1651782846749,3.087,36288.2,36288.1,1.959]
["binance-futures","BTCUSDT",1651782894587,0.998,36287.4,36287.3,3.296]
["binance-futures","BTCUSDT",1651782930086,2.115,36271.2,36271.1,2.046]
["binance-futures","BTCUSDT",1651782974904,0.077,36261.0,36260.9,0.654]
["binance-futures","BTCUSDT",1651783015980,1.374,36292.1,36292.0,1.883]
["binance-futures","BTCUSDT",1651783028494,7.464,36295.3,36295.2,0.02]
["binance-futures","BTCUSDT",1651783062426,2.566,36308.9,36308.8,12.024]
["binance-futures","BTCUSDT",1651783104460,0.607,36273.3,36273.2,3.115]
["binance-futures","BTCUSDT",1651783157119,5.235,36259.0,36258.9,1.431]
["binance-futures","BTCUSDT",1651783193833,4.187,36227.3,36227.2,3.667]
["binance-futures","BTCUSDT",1651783236649,14.328,36220.1,36220.0,1.723]
["binance-futures","BTCUSDT",1651783276650,0.047,36223.6,36223.5,2.088]
["binance-futures","BTCUSDT",1651783289687,1.372,36220.0,36219.9,7.295]
["binance-futures","BTCUSDT",1651783371052,0.051,36233.6,36233.5,2.382]
["binance-futures","BTCUSDT",1651783374653,0.945,36242.0,36241.9,6.93]
["binance-futures","BTCUSDT",1651783417073,10.858,36281.7,36281.6,0.223]
["binance-futures","BTCUSDT",1651783458659,0.439,36277.1,36277.0,2.657]
["binance-futures","BTCUSDT",1651783500640,0.771,36284.0,36283.9,1.187]
["binance-futures","BTCUSDT",1651783546593,6.819,36299.1,36299.0,2.23]
["binance-futures","BTCUSDT",1651783592910,1.557,36300.1,36300.0,6.001]
["binance-futures","BTCUSDT",1651783640531,3.137,36244.6,36244.5,1.332]
["binance-futures","BTCUSDT",1651783680737,0.324,36248.2,36248.1,12.026]
["binance-futures","BTCUSDT",1651783685285,10.657,36254.0,36253.9,0.848]
["binance-futures","BTCUSDT",1651783727277,3.472,36282.8,36282.7,2.604]
["binance-futures","BTCUSDT",1651783765154,1.742,36297.7,36297.6,2.439]
["binance-futures","BTCUSDT",1651783813995,2.198,36290.4,36290.3,10.752]
["binance-futures","BTCUSDT",1651783863040,0.907,36304.2,36304.1,1.287]
["binance-futures","BTCUSDT",1651783905104,0.207,36315.0,36314.9,6.691]
["binance-futures","BTCUSDT",1651783944678,2.354,36312.2,36312.1,1.166]
["binance-futures","BTCUSDT",1651783989412,3.346,36326.4,36326.3,0.719]
["binance-futures","BTCUSDT",1651783994810,0.631,36324.0,36323.9,128.792]
["binance-futures","BTCUSDT",1651784041027,2.468,36329.7,36329.6,1.673]
["binance-futures","BTCUSDT",1651784110090,0.529,36334.7,36334.6,7.858]
["binance-futures","BTCUSDT",1651784125505,0.001,36368.6,36368.5,3.091]
["binance-futures","BTCUSDT",1651784164753,1.098,36373.1,36373.0,2.378]
["binance-futures","BTCUSDT",1651784205050,0.995,36404.9,36404.8,1.682]
["binance-futures","BTCUSDT",1651784236422,1.321,36383.0,36382.9,4.034]
["binance-futures","BTCUSDT",1651784286992,0.16,36397.1,36396.3,0.072]
["binance-futures","BTCUSDT",1651784326504,3.125,36398.0,36397.9,2.235]
["binance-futures","BTCUSDT",1651784332156,0.026,36404.9,36404.6,0.066]
["binance-futures","BTCUSDT",1651784390300,1.066,36452.5,36452.4,0.089]
["binance-futures","BTCUSDT",1651784409847,2.266,36418.5,36418.4,0.393]
["binance-futures","BTCUSDT",1651784451027,0.152,36385.1,36385.0,3.405]
["binance-futures","BTCUSDT",1651784482017,1.066,36387.5,36387.4,0.067]
["binance-futures","BTCUSDT",1651784537508,1.341,36411.4,36411.3,2.305]
["binance-futures","BTCUSDT",1651784574733,6.448,36435.8,36435.7,2.132]
["binance-futures","BTCUSDT",1651784616402,0.66,36395.8,36395.7,5.938]
["binance-futures","BTCUSDT",1651784652650,7.626,36397.4,36397.3,0.209]
["binance-futures","BTCUSDT",1651784665214,4.618,36388.4,36388.3,5.8]
["binance-futures","BTCUSDT",1651784709939,10.718,36400.0,36399.9,0.272]
["binance-futures","BTCUSDT",1651784755214,0.579,36384.9,36384.8,1.48]
["binance-futures","BTCUSDT",1651784787781,1.17,36385.9,36385.8,5.028]
["binance-futures","BTCUSDT",1651784851991,0.948,36372.5,36372.4,0.072]
["binance-futures","BTCUSDT",1651784897248,1.428,36334.4,36334.3,0.764]
["binance-futures","BTCUSDT",1651784936383,3.807,36315.5,36315.4,0.029]
["binance-futures","BTCUSDT",1651784956328,0.255,36334.3,36334.2,0.491]
["binance-futures","BTCUSDT",1651784986239,2.545,36333.3,36333.2,0.327]
["binance-futures","BTCUSDT",1651785030532,0.28,36313.1,36310.9,0.21]
["binance-futures","BTCUSDT",1651785074139,2.026,36309.5,36309.4,15.333]
["binance-futures","BTCUSDT",1651785135935,0.793,36363.2,36363.1,1.654]
["binance-futures","BTCUSDT",1651785161650,5.055,36346.0,36345.9,1.056]
["binance-futures","BTCUSDT",1651785209724,7.549,36344.3,36344.2,0.313]
["binance-futures","BTCUSDT",1651785265513,6.201,36356.8,36356.7,1.243]
["binance-futures","BTCUSDT",1651785280011,6.077,36344.6,36344.5,1.705]
["binance-futures","BTCUSDT",1651785316642,0.058,36353.5,36353.4,4.13]
["binance-futures","BTCUSDT",1651785366727,5.035,36357.3,36357.2,3.95]
["binance-futures","BTCUSDT",1651785408721,4.055,36364.6,36364.5,6.546]
["binance-futures","BTCUSDT",1651785469535,5.463,36374.4,36374.3,1.782]
["binance-futures","BTCUSDT",1651785507940,1.801,36392.0,36391.9,1.71]
["binance-futures","BTCUSDT",1651785555249,0.769,36416.9,36416.8,3.027]
["binance-futures","BTCUSDT",1651785598927,0.01,36444.4,36444.3,2.46]
["binance-futures","BTCUSDT",1651785604836,5.793,36478.7,36478.6,2.595]
["binance-futures","BTCUSDT",1651785641580,0.024,36473.1,36473.0,1.03]
["binance-futures","BTCUSDT",1651785682382,8.689,36512.5,36512.4,3.519]
["binance-futures","BTCUSDT",1651785720632,0.327,36539.3,36539.2,0.325]
["binance-futures","BTCUSDT",1651785765241,0.047,36544.2,36544.1,4.163]
["binance-futures","BTCUSDT",1651785807838,0.988,36556.2,36556.1,0.736]
["binance-futures","BTCUSDT",1651785850455,0.805,36569.9,36569.8,1.069]
["binance-futures","BTCUSDT",1651785870020,5.29,36575.8,36575.7,0.742]
["binance-futures","BTCUSDT",1651785936571,0.013,36522.7,36522.6,2.521]
["binance-futures","BTCUSDT",1651785942002,2.207,36521.0,36520.9,0.042]
["binance-futures","BTCUSDT",1651785985857,2.317,36500.7,36500.6,12.621]
["binance-futures","BTCUSDT",1651786039091,2.432,36519.4,36519.3,1.726]
["binance-futures","BTCUSDT",1651786079725,0.365,36504.6,36504.5,3.401]
["binance-futures","BTCUSDT",1651786127264,4.028,36525.8,36525.7,0.701]
["binance-futures","BTCUSDT",1651786168265,2.772,36505.4,36505.3,0.171]
["binance-futures","BTCUSDT",1651786210067,0.944,36463.3,36463.2,0.206]
["binance-futures","BTCUSDT",1651786246358,0.275,36476.5,36476.4,0.04]
["binance-futures","BTCUSDT",1651786251522,0.18,36474.9,36474.8,0.287]
["binance-futures","BTCUSDT",1651786295530,0.426,36470.1,36470.0,1.453]
["binance-futures","BTCUSDT",1651786335272,1.46,36452.4,36452.3,0.692]
["binance-futures","BTCUSDT",1651786377055,0.019,36481.4,36481.3,1.545]
["binance-futures","BTCUSDT",1651786417920,3.384,36520.5,36520.4,4.133]
["binance-futures","BTCUSDT",1651786466427,4.849,36522.9,36522.8,0.134]
["binance-futures","BTCUSDT",1651786515644,9.982,36471.2,36471.1,1.314]
["binance-futures","BTCUSDT",1651786565664,15.439,36472.0,36471.9,0.204]
["binance-futures","BTCUSDT",1651786571650,5.603,36470.8,36470.7,29.133]
["binance-futures","BTCUSDT",1651786615375,0.619,36470.8,36470.7,8.236]
["binance-futures","BTCUSDT",1651786653348,0.511,36502.3,36502.2,2.922]
["binance-futures","BTCUSDT",1651786704764,0.558,36537.8,36537.7,1.163]
["binance-futures","BTCUSDT",1651786746777,4.039,36566.5,36566.4,0.166]
["binance-futures","BTCUSDT",1651786789748,2.352,36531.0,36530.9,3.163]
["binance-futures","BTCUSDT",1651786825669,0.916,36538.3,36538.2,0.49]
["binance-futures","BTCUSDT",1651786881652,2.619,36549.0,36548.9,0.866]
["binance-futures","BTCUSDT",1651786887604,1.641,36550.6,36550.5,0.005]
["binance-futures","BTCUSDT",1651786929107,1.508,36569.4,36569.3,0.097]
["binance-futures","BTCUSDT",1651787004360,1.545,36572.6,36572.5,1.556]
["binance-futures","BTCUSDT",1651787025440,1.243,36564.4,36564.3,3.085]
["binance-futures","BTCUSDT",1651787061622,1.563,36521.4,36521.3,1.033]
["binance-futures","BTCUSDT",1651787102539,2.357,36544.1,36544.0,0.571]
["binance-futures","BTCUSDT",1651787122626,5.642,36517.1,36517.0,1.473]
["binance-futures","BTCUSDT",1651787188046,2.675,36481.4,36481.3,0.007]
["binance-futures","BTCUSDT",1651787238974,2.53,36493.3,36493.2,0.424]
["binance-futures","BTCUSDT",1651787242355,0.005,36495.8,36495.7,6.051]
["binance-futures","BTCUSDT",1651787313890,1.881,36463.1,36463.0,0.415]
["binance-futures","BTCUSDT",1651787341586,8.787,36480.1,36480.0,4.843]
["binance-futures","BTCUSDT",1651787394550,3.32,36456.9,36456.8,1.067]
["binance-futures","BTCUSDT",1651787430418,3.6,36444.2,36444.1,15.023]
["binance-futures","BTCUSDT",1651787487689,1.581,36475.0,36474.9,2.637]
["binance-futures","BTCUSDT",1651787533948,0.101,36482.2,36482.1,5.545]
["binance-futures","BTCUSDT",1651787584847,0.39,36491.3,36491.2,9.22]
["binance-futures","BTCUSDT",1651787614266,1.488,36468.8,36468.7,3.956]
["binance-futures","BTCUSDT",1651787644988,5.544,36461.7,36461.6,0.781]
["binance-futures","BTCUSDT",1651787687139,0.138,36442.1,36442.0,4.972]
["binance-futures","BTCUSDT",1651787736331,1.139,36436.7,36436.6,7.487]
["binance-futures","BTCUSDT",1651787762029,3.038,36465.8,36465.7,3.722]
["binance-futures","BTCUSDT",1651787831658,14.838,36450.1,36450.0,72.655]
["binance-futures","BTCUSDT",1651787883077,18.196,36450.1,36450.0,2.702]
["binance-futures","BTCUSDT",1651787929893,1.045,36416.0,36415.9,1.087]
["binance-futures","BTCUSDT",1651787947881,0.291,36420.0,36419.9,0.292]
["binance-futures","BTCUSDT",1651787986177,10.181,36428.0,36427.9,7.103]
["binance-futures","BTCUSDT",1651788037571,2.973,36436.2,36436.1,0.553]
["binance-futures","BTCUSDT",1651788085159,1.697,36389.8,36389.7,0.265]
["binance-futures","BTCUSDT",1651788142411,8.31,36451.0,36450.9,0.876]
["binance-futures","BTCUSDT",1651788172711,1.806,36441.7,36441.6,3.369]
["binance-futures","BTCUSDT",1651788221773,0.068,36434.1,36434.0,3.477]
["binance-futures","BTCUSDT",1651788272805,8.638,36436.6,36436.5,1.67]
["binance-futures","BTCUSDT",1651788285810,5.479,36441.8,36441.7,0.957]
["binance-futures","BTCUSDT",1651788325687,1.495,36410.5,36410.4,7.179]
["binance-futures","BTCUSDT",1651788369210,2.865,36415.2,36415.1,9.897]
["binance-futures","BTCUSDT",1651788420628,4.424,36446.0,36445.9,3.819]
["binance-futures","BTCUSDT",1651788475849,5.678,36433.1,36433.0,0.43]
["binance-futures","BTCUSDT",1651788515303,0.001,36435.9,36434.8,0.795]
["binance-futures","BTCUSDT",1651788572145,6.296,36436.1,36436.0,4.174]
["binance-futures","BTCUSDT",1651788624540,0.541,36418.9,36418.8,0.637]
["binance-futures","BTCUSDT",1651788678376,2.76,36406.0,36405.9,7.647]
["binance-futures","BTCUSDT",1651788685063,0.52,36415.3,36415.2,9.489]
["binance-futures","BTCUSDT",1651788737514,0.015,36441.7,36441.6,6.023]
["binance-futures","BTCUSDT",1651788793714,3.156,36436.8,36436.7,2.569]
["binance-futures","BTCUSDT",1651788848221,0.202,36453.1,36453.0,9.149]
["binance-futures","BTCUSDT",1651788904367,10.267,36445.4,36445.3,0.001]
["binance-futures","BTCUSDT",1651788952503,1.881,36427.6,36427.5,12.017]
["binance-futures","BTCUSDT",1651789004759,4.146,36409.6,36409.5,1.598]
["binance-futures","BTCUSDT",1651789051108,5.981,36402.6,36402.5,6.329]
["binance-futures","BTCUSDT",1651789060270,9.464,36406.0,36405.9,0.95]
["binance-futures","BTCUSDT",1651789117139,3.96,36390.5,36390.4,1.655]
["binance-futures","BTCUSDT",1651789162185,0.983,36370.0,36369.9,0.474]
["binance-futures","BTCUSDT",1651789204963,0.058,36355.6,36355.5,0.345]
["binance-futures","BTCUSDT",1651789251219,4.489,36393.1,36393.0,1.71]
["binance-futures","BTCUSDT",1651789299265,18.469,36372.9,36372.8,1.559]
["binance-futures","BTCUSDT",1651789340825,0.454,36359.2,36359.1,8.693]
["binance-futures","BTCUSDT",1651789397068,4.221,36374.8,36374.7,1.359]
["binance-futures","BTCUSDT",1651789404887,1.819,36373.6,36373.5,3.405]
["binance-futures","BTCUSDT",1651789456770,7.611,36385.1,36385.0,1.41]
["binance-futures","BTCUSDT",1651789502136,20.269,36389.4,36389.3,0.254]
["binance-futures","BTCUSDT",1651789562840,17.745,36367.0,36366.9,0.112]
["binance-futures","BTCUSDT",1651789610846,0.453,36334.5,36334.4,12.449]
["binance-futures","BTCUSDT",1651789662463,14.496,36338.9,36338.8,0.002]
["binance-futures","BTCUSDT",1651789693696,6.187,36330.0,36329.9,5.946]
["binance-futures","BTCUSDT",1651789754588,0.009,36373.3,36373.2,10.502]
["binance-futures","BTCUSDT",1651789760164,0.001,36380.8,36380.7,15.604]
["binance-futures","BTCUSDT",1651789809630,0.782,36380.0,36379.9,5.113]
["binance-futures","BTCUSDT",1651789894278,1.693,36367.7,36367.6,0.469]
["binance-futures","BTCUSDT",1651789911855,2.811,36367.2,36367.1,4.656]
["binance-futures","BTCUSDT",1651789962027,4.665,36368.7,36368.6,0.142]
["binance-futures","BTCUSDT",1651790012418,14.476,36372.8,36372.7,1.657]
["binance-futures","BTCUSDT",1651790042561,5.004,36372.8,36372.7,23.019]
["binance-futures","BTCUSDT",1651790109368,3.491,36427.9,36427.8,1.589]
["binance-futures","BTCUSDT",1651790157351,0.575,36400.4,36400.3,12.134]
["binance-futures","BTCUSDT",1651790163135,15.798,36397.6,36397.5,1.973]
["binance-futures","BTCUSDT",1651790244599,1.292,36370.0,36369.9,6.852]
["binance-futures","BTCUSDT",1651790270237,7.588,36362.1,36362.0,0.581]
["binance-futures","BTCUSDT",1651790315137,11.233,36332.7,36332.6,0.152]
["binance-futures","BTCUSDT",1651790372817,8.987,36332.7,36332.6,1.696]
["binance-futures","BTCUSDT",1651790397476,13.985,36330.1,36330.0,1.596]
["binance-futures","BTCUSDT",1651790478268,0.534,36328.6,36328.5,6.42]
["binance-futures","BTCUSDT",1651790529716,11.741,36340.0,36339.9,5.361]
["binance-futures","BTCUSDT",1651790567191,0.863,36359.6,36359.5,4.669]
["binance-futures","BTCUSDT",1651790591407,9.819,36378.2,36377.0,0.009]
["binance-futures","BTCUSDT",1651790636967,2.629,36360.4,36360.3,0.067]
["binance-futures","BTCUSDT",1651790688195,15.071,36336.8,36336.7,0.006]
["binance-futures","BTCUSDT",1651790722616,14.77,36344.4,36344.3,0.286]
["binance-futures","BTCUSDT",1651790797395,9.489,36328.2,36328.1,1.64]
["binance-futures","BTCUSDT",1651790848377,3.095,36336.8,36336.7,0.124]
["binance-futures","BTCUSDT",1651790899399,1.195,36340.0,36339.9,2.19]
["binance-futures","BTCUSDT",1651790925466,16.108,36353.9,36353.8,7.484]
["binance-futures","BTCUSDT",1651790963881,0.569,36354.6,36354.5,3.715]
["binance-futures","BTCUSDT",1651791010553,2.99,36336.7,36336.6,7.664]
["binance-futures","BTCUSDT",1651791058781,0.235,36315.4,36315.3,9.864]
["binance-futures","BTCUSDT",1651791119550,3.658,36301.5,36301.4,1.778]
["binance-futures","BTCUSDT",1651791157357,2.275,36286.6,36286.5,0.91]
["binance-futures","BTCUSDT",1651791201115,3.5,36287.8,36287.7,0.123]
["binance-futures","BTCUSDT",1651791247531,3.396,36261.1,36261.0,0.198]
["binance-futures","BTCUSDT",1651791262530,12.665,36243.1,36243.0,0.545]
["binance-futures","BTCUSDT",1651791297373,0.238,36236.9,36236.8,6.352]
["binance-futures","BTCUSDT",1651791337175,11.178,36245.7,36245.6,0.101]
["binance-futures","BTCUSDT",1651791380423,0.077,36240.3,36240.0,0.028]
["binance-futures","BTCUSDT",1651791433786,7.743,36248.9,36248.8,0.497]
["binance-futures","BTCUSDT",1651791488347,6.03,36249.9,36249.8,2.473]
["binance-futures","BTCUSDT",1651791539424,10.103,36231.0,36230.9,0.164]
["binance-futures","BTCUSDT",1651791580561,3.085,36212.4,36212.3,0.126]
["binance-futures","BTCUSDT",1651791588052,9.191,36221.7,36221.6,4.561]
["binance-futures","BTCUSDT",1651791627312,3.053,36242.6,36242.5,11.028]
["binance-futures","BTCUSDT",1651791670583,26.851,36247.1,36247.0,0.581]
["binance-futures","BTCUSDT",1651791713972,0.868,36273.2,36273.1,8.533]
["binance-futures","BTCUSDT",1651791755020,4.034,36274.5,36274.4,0.171]
["binance-futures","BTCUSDT",1651791807565,0.264,36294.7,36294.6,10.711]
["binance-futures","BTCUSDT",1651791863460,5.921,36285.7,36285.6,3.909]
["binance-futures","BTCUSDT",1651791912837,5.664,36284.5,36284.4,0.026]
["binance-futures","BTCUSDT",1651791965148,0.124,36290.1,36290.0,7.879]
["binance-futures","BTCUSDT",1651791972144,0.171,36305.2,36305.1,0.565]
["binance-futures","BTCUSDT",1651792019309,5.144,36300.1,36300.0,1.98]
["binance-futures","BTCUSDT",1651792073446,0.299,36321.5,36321.4,9.773]
["binance-futures","BTCUSDT",1651792110078,7.44,36341.6,36341.5,1.732]
["binance-futures","BTCUSDT",1651792161024,0.283,36365.4,36365.3,20.995]
["binance-futures","BTCUSDT",1651792205010,0.634,36374.3,36374.2,1.802]
["binance-futures","BTCUSDT",1651792244043,4.308,36370.3,36370.2,0.877]
["binance-futures","BTCUSDT",1651792289459,1.413,36318.0,36317.9,8.18]
["binance-futures","BTCUSDT",1651792294164,0.784,36318.0,36317.9,9.967]
["binance-futures","BTCUSDT",1651792347406,7.674,36323.7,36323.6,3.318]
["binance-futures","BTCUSDT",1651792398746,0.346,36308.4,36308.3,10.107]
["binance-futures","BTCUSDT",1651792445904,15.067,36313.4,36313.3,0.012]
["binance-futures","BTCUSDT",1651792497266,0.378,36464.1,36463.9,0.047]
["binance-futures","BTCUSDT",1651792543342,1.751,36523.9,36523.8,3.39]
["binance-futures","BTCUSDT",1651792577391,1.305,36521.1,36521.0,9.553]
["binance-futures","BTCUSDT",1651792629235,0.441,36557.0,36556.9,7.29]
["binance-futures","BTCUSDT",1651792632830,0.731,36560.0,36559.9,4.877]
["binance-futures","BTCUSDT",1651792674955,5.387,36531.0,36530.9,0.733]
["binance-futures","BTCUSDT",1651792711144,0.188,36501.1,36501.0,0.34]
["binance-futures","BTCUSDT",1651792762567,6.973,36458.5,36458.4,0.958]
["binance-futures","BTCUSDT",1651792805187,3.979,36415.9,36415.8,0.005]
["binance-futures","BTCUSDT",1651792845565,2.505,36396.5,36396.4,8.659]
["binance-futures","BTCUSDT",1651792875425,1.485,36397.8,36397.7,4.954]
["binance-futures","BTCUSDT",1651792941696,5.998,36396.6,36396.5,2.398]
["binance-futures","BTCUSDT",1651792945637,2.306,36396.5,36396.4,0.068]
["binance-futures","BTCUSDT",1651793004169,4.054,36400.1,36400.0,2.764]
["binance-futures","BTCUSDT",1651793077222,0.471,36486.5,36486.4,2.653]
["binance-futures","BTCUSDT",1651793098306,8.711,36463.9,36463.8,0.868]
["binance-futures","BTCUSDT",1651793146018,0.108,36474.6,36474.5,14.909]
["binance-futures","BTCUSDT",1651793189397,0.907,36510.0,36509.9,2.646]
["binance-futures","BTCUSDT",1651793214620,0.664,36501.1,36501.0,1.454]
["binance-futures","BTCUSDT",1651793291965,1.72,36498.6,36498.5,3.507]
["binance-futures","BTCUSDT",1651793345230,1.09,36495.0,36494.9,5.7]
["binance-futures","BTCUSDT",1651793352625,0.074,36495.0,36494.9,6.773]
["binance-futures","BTCUSDT",1651793418795,6.342,36472.6,36472.5,0.384]
["binance-futures","BTCUSDT",1651793452031,0.582,36495.6,36495.5,3.514]
["binance-futures","BTCUSDT",1651793504569,3.963,36511.3,36511.2,0.39]
["binance-futures","BTCUSDT",1651793531544,0.562,36513.2,36513.1,3.072]
["binance-futures","BTCUSDT",1651793612963,1.471,36511.1,36511.0,0.412]
["binance-futures","BTCUSDT",1651793669324,4.696,36478.4,36478.3,7.402]
["binance-futures","BTCUSDT",1651793719730,2.167,36472.5,36472.4,0.785]
["binance-futures","BTCUSDT",1651793750173,0.822,36470.0,36469.9,12.016]
["binance-futures","BTCUSDT",1651793777390,0.54,36483.8,36483.7,10.684]
["binance-futures","BTCUSDT",1651793830302,7.581,36500.0,36499.9,9.603]
["binance-futures","BTCUSDT",1651793888978,5.029,36511.7,36511.6,1.656]
["binance-futures","BTCUSDT",1651793954170,6.167,36498.1,36498.0,4.856]
["binance-futures","BTCUSDT",1651793993649,6.618,36487.8,36487.7,0.298]
["binance-futures","BTCUSDT",1651794037127,2.893,36441.8,36441.7,8.445]
["binance-futures","BTCUSDT",1651794086236,7.258,36498.5,36498.4,1.468]
["binance-futures","BTCUSDT",1651794108298,0.185,36499.4,36499.3,5.597]
["binance-futures","BTCUSDT",1651794152830,4.576,36493.1,36493.0,1.669]
["binance-futures","BTCUSDT",1651794215152,5.551,36494.4,36494.3,7.189]
["binance-futures","BTCUSDT",1651794266907,7.137,36508.9,36508.8,4.899]
["binance-futures","BTCUSDT",1651794321622,5.239,36492.4,36492.3,0.813]
["binance-futures","BTCUSDT",1651794367743,14.269,36481.5,36481.4,0.291]
["binance-futures","BTCUSDT",1651794410129,3.719,36478.9,36478.8,6.155]
["binance-futures","BTCUSDT",1651794464456,0.001,36517.1,36517.0,0.102]
["binance-futures","BTCUSDT",1651794477358,3.417,36515.1,36515.0,0.714]
["binance-futures","BTCUSDT",1651794517159,9.287,36528.7,36528.6,0.084]
["binance-futures","BTCUSDT",1651794561335,0.229,36525.1,36525.0,8.478]
["binance-futures","BTCUSDT",1651794607116,2.61,36508.0,36507.9,2.425]
["binance-futures","BTCUSDT",1651794660368,8.676,36540.7,36540.6,0.004]
["binance-futures","BTCUSDT",1651794713531,1.832,36508.6,36508.5,2.607]
["binance-futures","BTCUSDT",1651794759463,7.223,36547.9,36547.8,2.418]
["binance-futures","BTCUSDT",1651794806782,5.296,36565.1,36565.0,5.722]
["binance-futures","BTCUSDT",1651794812285,3.278,36565.1,36565.0,1.181]
["binance-futures","BTCUSDT",1651794861180,9.351,36560.9,36560.8,0.015]
["binance-futures","BTCUSDT",1651794909613,4.638,36529.0,36528.9,1.78]
["binance-futures","BTCUSDT",1651794951909,1.683,36572.9,36572.8,2.132]
["binance-futures","BTCUSDT",1651794991460,2.416,36552.1,36552.0,7.606]
["binance-futures","BTCUSDT",1651795061347,5.883,36555.1,36555.0,22.262]
["binance-futures","BTCUSDT",1651795113682,0.355,36549.0,36548.9,3.249]
["binance-futures","BTCUSDT",1651795170338,1.338,36530.3,36530.2,2.411]
["binance-futures","BTCUSDT",1651795175125,10.861,36526.5,36526.4,0.068]
["binance-futures","BTCUSDT",1651795175203,11.123,36526.5,36526.4,0.068]
["binance-futures","BTCUSDT",1651795175234,11.123,36526.5,36526.4,0.055]
["binance-futures","BTCUSDT",1651795175266,0.689,36526.1,36525.3,0.01]
["binance-futures","BTCUSDT",1651795175304,8.926,36526.1,36525.3,0.01]
["binance-futures","BTCUSDT",1651795175336,9.77,36526.1,36525.3,0.01]
["binance-futures","BTCUSDT",1651795175369,10.494,36526.1,36526.0,0.161]
["binance-futures","BTCUSDT",1651795175401,11.15,36526.1,36526.0,0.161]
["binance-futures","BTCUSDT",1651795175434,11.157,36526.1,36526.0,0.161]
["binance-futures","BTCUSDT",1651795175466,11.409,36526.1,36526.0,0.161]
["binance-futures","BTCUSDT",1651795175499,11.566,36526.1,36526.0,0.186]
["binance-futures","BTCUSDT",1651795175532,11.731,36526.1,36526.0,0.186]
["binance-futures","BTCUSDT",1651795175596,11.666,36526.1,36526.0,0.183]
["binance-futures","BTCUSDT",1651795175665,12.897,36526.1,36526.0,0.183]
["binance-futures","BTCUSDT",1651795175700,12.893,36526.1,36526.0,0.183]
["binance-futures","BTCUSDT",1651795175770,16.78,36526.1,36526.0,0.183]
["binance-futures","BTCUSDT",1651795175933,17.315,36526.1,36526.0,0.183]
["binance-futures","BTCUSDT",1651795175998,17.743,36526.1,36526.0,0.183]
["binance-futures","BTCUSDT",1651795176033,17.716,36526.1,36526.0,0.183]
["binance-futures","BTCUSDT",1651795176068,17.288,36526.1,36526.0,0.183]
["binance-futures","BTCUSDT",1651795176137,0.3,36523.9,36523.6,0.447]
["binance-futures","BTCUSDT",1651795176170,1.236,36523.8,36523.6,1.458]
["binance-futures","BTCUSDT",1651795176200,1.251,36523.7,36523.6,1.492]
["binance-futures","BTCUSDT",1651795176300,1.254,36523.7,36523.6,1.681]
["binance-futures","BTCUSDT",1651795176333,2.349,36523.7,36523.6,1.693]
["binance-futures","BTCUSDT",1651795176367,2.349,36523.7,36523.6,1.517]
["binance-futures","BTCUSDT",1651795176406,3.231,36523.7,36523.6,0.499]
["binance-futures","BTCUSDT",1651795176436,4.717,36523.7,36523.6,0.499]
["binance-futures","BTCUSDT",1651795176468,5.842,36523.7,36523.6,0.499]
["binance-futures","BTCUSDT",1651795176501,6.021,36523.7,36523.6,0.505]
["binance-futures","BTCUSDT",1651795176534,4.913,36523.7,36523.6,0.505]
["binance-futures","BTCUSDT",1651795176571,4.926,36523.7,36523.6,0.254]
["binance-futures","BTCUSDT",1651795176606,6.496,36523.7,36523.6,0.399]
["binance-futures","BTCUSDT",1651795176637,6.896,36523.7,36523.6,0.399]
["binance-futures","BTCUSDT",1651795176670,8.167,36523.7,36523.6,0.399]
["binance-futures","BTCUSDT",1651795176802,8.167,36523.7,36523.6,0.262]
["binance-futures","BTCUSDT",1651795176833,8.167,36523.7,36523.6,0.26]
["binance-futures","BTCUSDT",1651795176872,7.071,36523.7,36523.6,0.257]
["binance-futures","BTCUSDT",1651795176940,5.182,36523.7,36523.6,0.256]
["binance-futures","BTCUSDT",1651795176973,4.095,36523.5,36523.4,1.768]
["binance-futures","BTCUSDT",1651795177005,3.796,36523.5,36523.4,1.708]
["binance-futures","BTCUSDT",1651795177037,4.055,36523.5,36523.4,2.208]
["binance-futures","BTCUSDT",1651795177067,3.813,36523.5,36523.4,2.608]
["binance-futures","BTCUSDT",1651795177102,3.764,36523.5,36523.4,2.14]
["binance-futures","BTCUSDT",1651795177137,7.717,36523.5,36523.4,2.133]
["binance-futures","BTCUSDT",1651795177173,9.986,36523.5,36523.4,0.5]
["binance-futures","BTCUSDT",1651795177206,3.022,36523.2,36523.1,0.789]
["binance-futures","BTCUSDT",1651795177241,7.231,36523.2,36523.1,0.789]
["binance-futures","BTCUSDT",1651795177271,7.339,36523.2,36523.1,0.857]
["binance-futures","BTCUSDT",1651795177303,6.484,36523.2,36523.1,0.857]
["binance-futures","BTCUSDT",1651795177337,6.335,36523.2,36523.1,0.857]
["binance-futures","BTCUSDT",1651795177369,7.431,36523.2,36523.1,0.857]
["binance-futures","BTCUSDT",1651795177403,8.205,36523.2,36523.1,0.855]
["binance-futures","BTCUSDT",1651795177435,8.219,36523.2,36523.1,0.855]
["binance-futures","BTCUSDT",1651795177467,7.984,36523.2,36523.1,0.831]
["binance-futures","BTCUSDT",1651795177503,9.482,36523.2,36523.1,0.831]
["binance-futures","BTCUSDT",1651795177537,9.673,36523.2,36523.1,0.831]
["binance-futures","BTCUSDT",1651795177570,9.671,36523.2,36523.1,0.831]
["binance-futures","BTCUSDT",1651795177602,9.285,36523.2,36523.1,0.791]
["binance-futures","BTCUSDT",1651795177634,9.298,36523.2,36523.1,0.791]
["binance-futures","BTCUSDT",1651795177670,9.298,36523.2,36523.1,0.683]
["binance-futures","BTCUSDT",1651795177703,10.57,36523.2,36523.1,0.683]
["binance-futures","BTCUSDT",1651795177734,10.57,36523.2,36523.1,0.454]
["binance-futures","BTCUSDT",1651795177769,10.32,36523.2,36523.1,0.454]
["binance-futures","BTCUSDT",1651795177838,10.485,36523.2,36523.1,0.454]
["binance-futures","BTCUSDT",1651795177902,10.589,36523.2,36523.1,0.454]
["binance-futures","BTCUSDT",1651795177930,10.589,36523.2,36523.1,0.419]
["binance-futures","BTCUSDT",1651795178102,12.514,36523.2,36523.1,0.419]
["binance-futures","BTCUSDT",1651795178137,12.622,36523.2,36523.1,0.419]
["binance-futures","BTCUSDT",1651795178170,11.389,36523.2,36523.1,0.419]
["binance-futures","BTCUSDT",1651795178203,10.994,36523.2,36523.1,0.419]
["binance-futures","BTCUSDT",1651795178233,9.999,36523.2,36523.1,0.419]
["binance-futures","BTCUSDT",1651795178308,9.992,36523.2,36523.1,0.419]
["binance-futures","BTCUSDT",1651795178343,8.824,36523.2,36523.1,0.419]
["binance-futures","BTCUSDT",1651795178373,8.114,36523.2,36523.1,2.455]
["binance-futures","BTCUSDT",1651795178409,5.987,36523.2,36523.1,2.566]
["binance-futures","BTCUSDT",1651795178437,6.706,36523.2,36523.1,3.028]
["binance-futures","BTCUSDT",1651795178471,6.33,36523.2,36523.1,3.028]
["binance-futures","BTCUSDT",1651795178505,6.271,36523.2,36523.1,3.028]
["binance-futures","BTCUSDT",1651795178533,6.272,36523.2,36523.1,3.028]
["binance-futures","BTCUSDT",1651795178574,6.285,36523.2,36523.1,2.895]
["binance-futures","BTCUSDT",1651795178746,6.26,36523.2,36523.1,2.731]
["binance-futures","BTCUSDT",1651795178915,6.26,36523.2,36523.1,2.308]
["binance-futures","BTCUSDT",1651795178949,6.26,36523.2,36523.1,1.558]
["binance-futures","BTCUSDT",1651795179054,6.26,36523.2,36523.1,2.458]
["binance-futures","BTCUSDT",1651795179087,6.243,36523.2,36523.1,3.109]
["binance-futures","BTCUSDT",1651795179117,6.035,36523.2,36523.1,3.098]
["binance-futures","BTCUSDT",1651795179152,6.035,36523.2,36523.1,3.473]
["binance-futures","BTCUSDT",1651795179255,6.01,36523.2,36523.1,2.807]
["binance-futures","BTCUSDT",1651795179284,6.01,36523.2,36523.1,1.557]
["binance-futures","BTCUSDT",1651795179425,5.284,36523.2,36523.1,1.454]
["binance-futures","BTCUSDT",1651795179456,6.349,36523.2,36523.1,1.454]
["binance-futures","BTCUSDT",1651795179493,5.768,36523.2,36523.1,0.451]
["binance-futures","BTCUSDT",1651795179524,9.286,36523.2,36523.1,0.451]
["binance-futures","BTCUSDT",1651795179560,9.634,36523.2,36523.1,0.451]
["binance-futures","BTCUSDT",1651795179588,9.631,36523.2,36523.1,0.251]
["binance-futures","BTCUSDT",1651795179624,9.078,36523.2,36523.1,0.251]
["binance-futures","BTCUSDT",1651795179655,8.949,36523.2,36523.1,0.251]
["binance-futures","BTCUSDT",1651795179731,5.74,36523.2,36523.1,0.337]
["binance-futures","BTCUSDT",1651795179765,4.99,36523.2,36523.1,0.337]
["binance-futures","BTCUSDT",1651795179800,5.038,36523.2,36523.1,2.005]
["binance-futures","BTCUSDT",1651795179830,4.97,36523.2,36523.1,2.005]
["binance-futures","BTCUSDT",1651795179866,4.607,36523.2,36523.1,1.248]
["binance-futures","BTCUSDT",1651795179899,4.558,36523.2,36523.1,1.255]
["binance-futures","BTCUSDT",1651795179930,4.557,36523.2,36523.1,1.255]
["binance-futures","BTCUSDT",1651795179964,4.816,36523.2,36523.1,1.255]
["binance-futures","BTCUSDT",1651795179994,4.816,36523.2,36523.1,1.248]
["binance-futures","BTCUSDT",1651795180037,4.816,36523.2,36523.1,0.337]
["binance-futures","BTCUSDT",1651795180105,4.812,36523.2,36523.1,0.173]
["binance-futures","BTCUSDT",1651795180139,6.872,36523.2,36523.1,0.173]
["binance-futures","BTCUSDT",1651795180167,7.123,36523.2,36523.1,0.146]
["binance-futures","BTCUSDT",1651795180205,7.024,36523.2,36523.1,0.146]
["binance-futures","BTCUSDT",1651795180274,6.875,36523.2,36523.1,0.107]
["binance-futures","BTCUSDT",1651795180308,6.858,36523.2,36523.1,0.107]
["binance-futures","BTCUSDT",1651795180340,7.233,36523.2,36523.1,0.107]
["binance-futures","BTCUSDT",1651795180407,7.492,36523.2,36523.1,0.039]
["binance-futures","BTCUSDT",1651795180442,7.495,36523.2,36523.1,0.039]
["binance-futures","BTCUSDT",1651795180471,7.496,36523.2,36523.1,0.039]
["binance-futures","BTCUSDT",1651795180509,7.497,36523.2,36523.1,0.038]
["binance-futures","BTCUSDT",1651795180536,3.602,36523.1,36523.0,4.102]
["binance-futures","BTCUSDT",1651795180571,5.388,36523.1,36523.0,4.102]
["binance-futures","BTCUSDT",1651795180647,5.396,36523.1,36523.0,4.102]
["binance-futures","BTCUSDT",1651795180680,3.872,36523.1,36523.0,4.102]
["binance-futures","BTCUSDT",1651795180712,3.885,36523.1,36523.0,5.224]
["binance-futures","BTCUSDT",1651795180745,2.967,36523.1,36523.0,5.224]
["binance-futures","BTCUSDT",1651795180777,4.543,36523.1,36523.0,5.224]
["binance-futures","BTCUSDT",1651795180842,4.547,36523.1,36523.0,5.224]
["binance-futures","BTCUSDT",1651795180950,4.553,36523.1,36523.0,5.224]
["binance-futures","BTCUSDT",1651795180984,5.616,36523.1,36523.0,5.272]
["binance-futures","BTCUSDT",1651795181022,6.374,36523.1,36523.0,5.883]
["binance-futures","BTCUSDT",1651795181050,6.584,36523.1,36523.0,5.883]
["binance-futures","BTCUSDT",1651795181091,6.571,36523.1,36523.0,6.183]
["binance-futures","BTCUSDT",1651795181121,6.571,36523.1,36523.0,5.855]
["binance-futures","BTCUSDT",1651795181188,6.673,36523.1,36523.0,5.607]
["binance-futures","BTCUSDT",1651795181224,6.932,36523.1,36523.0,6.607]
["binance-futures","BTCUSDT",1651795181256,6.932,36523.1,36523.0,6.384]
["binance-futures","BTCUSDT",1651795181285,6.938,36523.1,36523.0,6.384]
["binance-futures","BTCUSDT",1651795181354,6.962,36523.1,36523.0,6.384]
["binance-futures","BTCUSDT",1651795181391,6.963,36523.1,36523.0,6.384]
["binance-futures","BTCUSDT",1651795181493,6.746,36523.1,36523.0,6.384]
["binance-futures","BTCUSDT",1651795181519,7.019,36523.1,36523.0,6.384]
["binance-futures","BTCUSDT",1651795181550,7.02,36523.1,36523.0,6.384]
["binance-futures","BTCUSDT",1651795181591,7.02,36523.1,36523.0,5.257]
["binance-futures","BTCUSDT",1651795181625,8.379,36523.1,36523.0,5.257]
["binance-futures","BTCUSDT",1651795181654,12.18,36523.1,36523.0,5.257]
["binance-futures","BTCUSDT",1651795181687,12.74,36523.1,36523.0,5.257]
["binance-futures","BTCUSDT",1651795181722,13.74,36523.1,36523.0,3.326]
["binance-futures","BTCUSDT",1651795181756,13.95,36523.1,36523.0,3.326]
["binance-futures","BTCUSDT",1651795181858,13.94,36523.1,36523.0,3.121]
["binance-futures","BTCUSDT",1651795181953,14.139,36523.1,36523.0,3.121]
["binance-futures","BTCUSDT",1651795182026,14.439,36523.1,36523.0,2.708]
["binance-futures","BTCUSDT",1651795182060,14.439,36523.1,36523.0,2.704]
["binance-futures","BTCUSDT",1651795182115,14.439,36523.1,36523.0,1.706]
["binance-futures","BTCUSDT",1651795182156,13.439,36523.1,36523.0,1.706]
["binance-futures","BTCUSDT",1651795182187,13.461,36523.1,36523.0,1.706]
["binance-futures","BTCUSDT",1651795182220,13.461,36523.1,36523.0,1.7]
["binance-futures","BTCUSDT",1651795182351,13.465,36523.1,36523.0,1.7]
["binance-futures","BTCUSDT",1651795182383,13.413,36523.1,36523.0,1.7]
["binance-futures","BTCUSDT",1651795182452,13.414,36523.1,36523.0,1.7]
["binance-futures","BTCUSDT",1651795182489,13.643,36523.1,36523.0,1.707]
["binance-futures","BTCUSDT",1651795182524,13.533,36523.1,36523.0,1.707]
["binance-futures","BTCUSDT",1651795182557,13.628,36523.1,36523.0,1.707]
["binance-futures","BTCUSDT",1651795182657,13.408,36523.1,36523.0,1.707]
["binance-futures","BTCUSDT",1651795182692,13.682,36523.1,36523.0,1.707]
["binance-futures","BTCUSDT",1651795182760,13.677,36523.1,36523.0,1.707]
["binance-futures","BTCUSDT",1651795182789,13.673,36523.1,36523.0,1.707]
["binance-futures","BTCUSDT",1651795182924,13.611,36523.1,36523.0,1.707]
["binance-futures","BTCUSDT",1651795183028,13.399,36523.1,36523.0,2.118]
["binance-futures","BTCUSDT",1651795183059,13.648,36523.1,36523.0,2.118]
["binance-futures","BTCUSDT",1651795183093,13.687,36523.1,36523.0,2.118]
["binance-futures","BTCUSDT",1651795183190,12.562,36523.1,36523.0,2.118]
["binance-futures","BTCUSDT",1651795183269,10.588,36523.1,36523.0,2.118]
["binance-futures","BTCUSDT",1651795183301,9.185,36523.1,36523.0,2.118]
["binance-futures","BTCUSDT",1651795183323,0.004,36527.1,36527.0,32.052]
["binance-futures","BTCUSDT",1651795183337,0.155,36530.2,36528.0,0.003]
["binance-futures","BTCUSDT",1651795183362,0.01,36530.4,36528.0,0.14]
["binance-futures","BTCUSDT",1651795183395,0.612,36532.2,36528.8,2.183]
["binance-futures","BTCUSDT",1651795183432,0.17,36528.9,36528.8,5.033]
["binance-futures","BTCUSDT",1651795183468,0.202,36528.9,36528.8,8.812]
["binance-futures","BTCUSDT",1651795183512,0.193,36528.9,36528.8,9.113]
["binance-futures","BTCUSDT",1651795183560,0.795,36528.9,36528.8,10.333]
["binance-futures","BTCUSDT",1651795183597,0.826,36528.9,36528.8,10.066]
["binance-futures","BTCUSDT",1651795183630,0.826,36528.9,36528.8,10.636]
["binance-futures","BTCUSDT",1651795183662,0.826,36528.9,36528.8,11.442]
["binance-futures","BTCUSDT",1651795183695,0.826,36528.9,36528.8,11.34]
["binance-futures","BTCUSDT",1651795183729,0.826,36528.9,36528.8,11.604]
["binance-futures","BTCUSDT",1651795183760,0.031,36528.9,36528.8,11.604]
["binance-futures","BTCUSDT",1651795183795,0.031,36528.9,36528.8,11.713]
["binance-futures","BTCUSDT",1651795183829,0.031,36528.9,36528.8,11.897]
["binance-futures","BTCUSDT",1651795183892,0.031,36528.9,36528.8,11.898]
["binance-futures","BTCUSDT",1651795183923,0.031,36528.9,36528.8,11.937]
["binance-futures","BTCUSDT",1651795183991,0.05,36528.9,36528.8,10.826]
["binance-futures","BTCUSDT",1651795184020,0.05,36528.9,36528.8,11.237]
["binance-futures","BTCUSDT",1651795184090,0.05,36528.9,36528.8,11.437]
["binance-futures","BTCUSDT",1651795184119,0.05,36528.9,36528.8,11.237]
["binance-futures","BTCUSDT",1651795184156,0.234,36528.9,36528.8,11.237]
["binance-futures","BTCUSDT",1651795184185,0.236,36528.9,36528.8,11.237]
["binance-futures","BTCUSDT",1651795184318,0.244,36528.9,36528.8,11.235]
["binance-futures","BTCUSDT",1651795184351,0.244,36528.9,36528.8,10.208]
["binance-futures","BTCUSDT",1651795184385,0.244,36528.9,36528.8,9.833]
["binance-futures","BTCUSDT",1651795184418,0.244,36528.9,36528.8,10.208]
["binance-futures","BTCUSDT",1651795184491,0.244,36528.9,36528.8,10.212]
["binance-futures","BTCUSDT",1651795184523,0.244,36528.9,36528.8,9.585]
["binance-futures","BTCUSDT",1651795184588,0.299,36528.9,36528.8,9.585]
["binance-futures","BTCUSDT",1651795184625,0.416,36528.9,36528.8,9.536]
["binance-futures","BTCUSDT",1651795184727,0.416,36528.9,36528.8,9.523]
["binance-futures","BTCUSDT",1651795184824,0.416,36528.9,36528.8,9.502]
["binance-futures","BTCUSDT",1651795184892,0.298,36528.9,36528.8,10.523]
["binance-futures","BTCUSDT",1651795185026,0.298,36528.9,36528.8,9.513]
["binance-futures","BTCUSDT",1651795185125,0.262,36528.9,36528.8,9.762]
["binance-futures","BTCUSDT",1651795185159,0.262,36528.9,36528.8,9.559]
["binance-futures","BTCUSDT",1651795185260,0.356,36528.9,36528.8,9.559]
["binance-futures","BTCUSDT",1651795185296,0.252,36528.9,36528.8,9.554]
["binance-futures","BTCUSDT",1651795185330,0.252,36528.9,36528.8,9.682]
["binance-futures","BTCUSDT",1651795185363,0.164,36528.9,36528.8,9.886]
["binance-futures","BTCUSDT",1651795185428,0.162,36528.9,36528.8,9.886]
["binance-futures","BTCUSDT",1651795185458,1.151,36529.2,36529.1,12.991]
["binance-futures","BTCUSDT",1651795185492,1.188,36529.2,36529.1,12.391]
["binance-futures","BTCUSDT",1651795185555,1.192,36529.2,36529.1,11.591]
["binance-futures","BTCUSDT",1651795185657,1.192,36529.2,36529.1,12.601]
["binance-futures","BTCUSDT",1651795185758,1.192,36529.2,36529.1,12.602]
["binance-futures","BTCUSDT",1651795185992,1.066,36529.2,36529.1,10.394]
["binance-futures","BTCUSDT",1651795186027,1.066,36529.2,36529.1,8.389]
["binance-futures","BTCUSDT",1651795186057,1.066,36529.2,36529.1,7.946]
["binance-futures","BTCUSDT",1651795186160,1.065,36529.2,36529.1,7.885]
["binance-futures","BTCUSDT",1651795186190,1.069,36529.2,36529.1,7.885]
["binance-futures","BTCUSDT",1651795186222,1.069,36529.2,36529.1,8.457]
["binance-futures","BTCUSDT",1651795186262,1.084,36529.2,36529.1,8.457]
["binance-futures","BTCUSDT",1651795186358,0.825,36529.2,36529.1,8.457]
["binance-futures","BTCUSDT",1651795186394,0.825,36529.2,36529.1,9.743]
["binance-futures","BTCUSDT",1651795186420,0.825,36529.2,36529.1,9.742]
["binance-futures","BTCUSDT",1651795186455,0.825,36529.2,36529.1,9.711]
["binance-futures","BTCUSDT",1651795186490,0.666,36529.2,36529.1,9.877]
["binance-futures","BTCUSDT",1651795186526,0.667,36529.2,36529.1,9.874]
["binance-futures","BTCUSDT",1651795186627,0.669,36529.2,36529.1,9.874]
["binance-futures","BTCUSDT",1651795186802,0.666,36529.2,36529.1,9.874]
["binance-futures","BTCUSDT",1651795186965,0.666,36529.2,36529.1,9.888]
["binance-futures","BTCUSDT",1651795187001,0.666,36529.2,36529.1,9.708]
["binance-futures","BTCUSDT",1651795187272,0.659,36529.2,36529.1,9.708]
["binance-futures","BTCUSDT",1651795187365,0.659,36529.2,36529.1,9.333]
["binance-futures","BTCUSDT",1651795187403,0.769,36529.2,36529.1,8.744]
["binance-futures","BTCUSDT",1651795187434,0.769,36529.2,36529.1,8.472]
["binance-futures","BTCUSDT",1651795187468,0.769,36529.2,36529.1,8.483]
["binance-futures","BTCUSDT",1651795187506,0.771,36529.2,36529.1,9.195]
["binance-futures","BTCUSDT",1651795187539,0.771,36529.2,36529.1,9.381]
["binance-futures","BTCUSDT",1651795187574,0.8,36529.2,36529.1,8.37]
["binance-futures","BTCUSDT",1651795187612,0.771,36529.2,36529.1,8.19]
["binance-futures","BTCUSDT",1651795187646,0.757,36529.2,36529.1,8.19]
["binance-futures","BTCUSDT",1651795187684,0.658,36529.2,36529.1,10.94]
["binance-futures","BTCUSDT",1651795187716,0.658,36529.2,36529.1,11.315]
["binance-futures","BTCUSDT",1651795188024,0.658,36529.2,36529.1,11.467]
["binance-futures","BTCUSDT",1651795188061,0.658,36529.2,36529.1,11.298]
["binance-futures","BTCUSDT",1651795188126,0.663,36529.2,36529.1,11.298]
["binance-futures","BTCUSDT",1651795188151,0.665,36529.2,36529.1,11.298]
["binance-futures","BTCUSDT",1651795188190,0.659,36529.2,36529.1,11.298]
["binance-futures","BTCUSDT",1651795188259,0.66,36529.2,36529.1,11.298]
["binance-futures","BTCUSDT",1651795188356,0.566,36529.2,36529.1,7.248]
["binance-futures","BTCUSDT",1651795188391,0.566,36529.2,36529.1,6.407]
["binance-futures","BTCUSDT",1651795188419,0.566,36529.2,36529.1,6.283]
["binance-futures","BTCUSDT",1651795188457,0.561,36529.2,36529.1,6.282]
["binance-futures","BTCUSDT",1651795188490,0.564,36529.2,36529.1,5.32]
["binance-futures","BTCUSDT",1651795188521,0.939,36529.2,36529.1,6.173]
["binance-futures","BTCUSDT",1651795188550,0.806,36529.2,36529.1,5.673]
["binance-futures","BTCUSDT",1651795188589,0.806,36529.2,36529.1,5.666]
["binance-futures","BTCUSDT",1651795188623,0.802,36529.2,36529.1,5.667]
["binance-futures","BTCUSDT",1651795188654,0.784,36529.2,36529.1,5.666]
["binance-futures","BTCUSDT",1651795188689,0.784,36529.2,36529.1,5.667]
["binance-futures","BTCUSDT",1651795188723,0.68,36529.2,36529.1,5.479]
["binance-futures","BTCUSDT",1651795188751,0.68,36529.2,36529.1,5.48]
["binance-futures","BTCUSDT",1651795188790,0.68,36529.2,36529.1,5.479]
["binance-futures","BTCUSDT",1651795188818,0.68,36529.2,36529.1,5.48]
["binance-futures","BTCUSDT",1651795188851,0.68,36529.2,36529.1,5.64]
["binance-futures","BTCUSDT",1651795188884,0.68,36529.2,36529.1,5.48]
["binance-futures","BTCUSDT",1651795188927,0.675,36529.2,36529.1,5.479]
["binance-futures","BTCUSDT",1651795188956,0.675,36529.2,36529.1,5.671]
["binance-futures","BTCUSDT",1651795188993,0.675,36529.2,36529.1,5.67]
["binance-futures","BTCUSDT",1651795189034,0.675,36529.2,36529.1,5.48]
["binance-futures","BTCUSDT",1651795189065,0.675,36529.2,36529.1,5.479]
["binance-futures","BTCUSDT",1651795189102,0.675,36529.2,36529.1,5.48]
["binance-futures","BTCUSDT",1651795189137,0.675,36529.2,36529.1,5.479]
["binance-futures","BTCUSDT",1651795189171,0.675,36529.2,36529.1,5.48]
["binance-futures","BTCUSDT",1651795189204,0.676,36529.2,36529.1,5.48]
["binance-futures","BTCUSDT",1651795189232,0.676,36529.2,36529.1,5.481]
["binance-futures","BTCUSDT",1651795189266,0.681,36529.2,36529.1,4.345]
["binance-futures","BTCUSDT",1651795189292,0.681,36529.2,36529.1,4.356]
["binance-futures","BTCUSDT",1651795189330,0.681,36529.2,36529.1,4.537]
["binance-futures","BTCUSDT",1651795189365,0.681,36529.2,36529.1,5.105]
["binance-futures","BTCUSDT",1651795189396,0.683,36529.2,36529.1,5.104]
["binance-futures","BTCUSDT",1651795189426,0.773,36529.2,36529.1,4.969]
["binance-futures","BTCUSDT",1651795189462,0.773,36529.2,36529.1,4.172]
["binance-futures","BTCUSDT",1651795189501,0.439,36529.2,36529.1,4.185]
["binance-futures","BTCUSDT",1651795189537,0.159,36532.3,36532.2,0.16]
["binance-futures","BTCUSDT",1651795189567,1.357,36532.3,36532.2,2.236]
["binance-futures","BTCUSDT",1651795189602,2.783,36532.3,36532.2,1.421]
["binance-futures","BTCUSDT",1651795189635,3.985,36532.3,36532.2,1.273]
["binance-futures","BTCUSDT",1651795189668,3.988,36532.3,36532.2,1.223]
["binance-futures","BTCUSDT",1651795189700,3.822,36532.3,36532.2,0.722]
["binance-futures","BTCUSDT",1651795189733,2.584,36532.3,36532.2,2.563]
["binance-futures","BTCUSDT",1651795189766,2.668,36532.3,36532.2,2.563]
["binance-futures","BTCUSDT",1651795189837,2.669,36532.3,36532.2,2.564]
["binance-futures","BTCUSDT",1651795189868,2.644,36532.3,36532.2,2.564]
["binance-futures","BTCUSDT",1651795189903,2.644,36532.3,36532.2,2.505]
["binance-futures","BTCUSDT",1651795189936,3.661,36532.3,36532.2,2.505]
["binance-futures","BTCUSDT",1651795190005,3.769,36532.3,36532.2,2.506]
["binance-futures","BTCUSDT",1651795190038,5.102,36532.3,36532.2,0.459]
["binance-futures","BTCUSDT",1651795190070,6.133,36532.3,36532.2,0.459]
["binance-futures","BTCUSDT",1651795190100,6.131,36532.3,36532.2,0.002]
["binance-futures","BTCUSDT",1651795190133,6.461,36532.3,36532.2,0.011]
["binance-futures","BTCUSDT",1651795190165,6.46,36532.3,36532.2,0.011]
["binance-futures","BTCUSDT",1651795190228,6.462,36532.3,36532.2,0.011]
["binance-futures","BTCUSDT",1651795190266,7.589,36532.3,36532.2,0.011]
["binance-futures","BTCUSDT",1651795190298,7.588,36532.3,36532.2,0.011]
["binance-futures","BTCUSDT",1651795190371,7.589,36532.3,36532.2,0.011]
["binance-futures","BTCUSDT",1651795190404,7.59,36532.3,36532.2,0.011]
["binance-futures","BTCUSDT",1651795190435,7.588,36532.3,36532.2,0.011]
["binance-futures","BTCUSDT",1651795190469,7.79,36532.3,36532.2,0.011]
["binance-futures","BTCUSDT",1651795190498,7.59,36532.3,36532.2,0.011]
["binance-futures","BTCUSDT",1651795190533,7.593,36532.3,36532.2,0.011]
["binance-futures","BTCUSDT",1651795190637,0.093,36530.3,36530.1,0.979]
["binance-futures","BTCUSDT",1651795190671,0.21,36530.3,36530.2,3.172]
["binance-futures","BTCUSDT",1651795190703,0.129,36530.3,36530.2,3.172]
["binance-futures","BTCUSDT",1651795190735,0.131,36530.3,36530.2,3.654]
["binance-futures","BTCUSDT",1651795190770,0.259,36530.3,36530.2,2.653]
["binance-futures","BTCUSDT",1651795190796,0.212,36530.3,36530.2,2.653]
["binance-futures","BTCUSDT",1651795190837,0.131,36530.3,36530.2,2.653]
["binance-futures","BTCUSDT",1651795190870,0.121,36530.3,36530.2,2.653]
["binance-futures","BTCUSDT",1651795190932,0.496,36530.3,36530.2,2.653]
["binance-futures","BTCUSDT",1651795190966,0.448,36530.3,36530.2,0.938]
["binance-futures","BTCUSDT",1651795191002,0.45,36530.3,36530.2,0.938]
["binance-futures","BTCUSDT",1651795191033,0.45,36530.3,36530.2,1.121]
["binance-futures","BTCUSDT",1651795191069,0.159,36530.3,36530.2,1.45]
["binance-futures","BTCUSDT",1651795191099,0.078,36530.3,36530.2,4.075]
["binance-futures","BTCUSDT",1651795191135,0.006,36531.6,36531.5,2.697]
["binance-futures","BTCUSDT",1651795191166,0.006,36531.6,36531.5,2.651]
["binance-futures","BTCUSDT",1651795191200,0.012,36531.6,36531.5,2.651]
["binance-futures","BTCUSDT",1651795191266,0.073,36532.3,36532.2,2.539]
["binance-futures","BTCUSDT",1651795191297,0.073,36532.3,36532.2,3.073]
["binance-futures","BTCUSDT",1651795191332,0.201,36533.0,36532.9,0.513]
["binance-futures","BTCUSDT",1651795191363,1.627,36533.0,36532.9,2.722]
["binance-futures","BTCUSDT",1651795191396,1.627,36533.0,36532.9,1.584]
["binance-futures","BTCUSDT",1651795191432,1.627,36533.0,36532.9,1.498]
["binance-futures","BTCUSDT",1651795191462,1.627,36533.0,36532.9,1.955]
["binance-futures","BTCUSDT",1651795191493,1.627,36533.0,36532.9,1.7]
["binance-futures","BTCUSDT",1651795191531,1.627,36533.0,36532.9,1.701]
["binance-futures","BTCUSDT",1651795191565,1.599,36533.0,36532.9,0.701]
["binance-futures","BTCUSDT",1651795191594,1.619,36533.0,36532.9,0.705]
["binance-futures","BTCUSDT",1651795191629,1.619,36533.0,36532.9,0.893]
["binance-futures","BTCUSDT",1651795191661,2.721,36533.0,36532.9,0.558]
["binance-futures","BTCUSDT",1651795191695,3.247,36533.0,36532.9,0.562]
["binance-futures","BTCUSDT",1651795191764,3.689,36533.0,36532.9,0.486]
["binance-futures","BTCUSDT",1651795191825,4.18,36533.0,36532.9,0.486]
["binance-futures","BTCUSDT",1651795191869,4.081,36533.0,36532.9,0.486]
["binance-futures","BTCUSDT",1651795191914,2.498,36533.0,36532.9,0.486]
["binance-futures","BTCUSDT",1651795192019,2.498,36533.0,36532.9,0.897]
["binance-futures","BTCUSDT",1651795192054,1.996,36533.0,36532.9,0.942]
["binance-futures","BTCUSDT",1651795192085,2.104,36533.0,36532.9,0.942]
["binance-futures","BTCUSDT",1651795192121,2.166,36533.0,36532.9,0.938]
["binance-futures","BTCUSDT",1651795192157,2.162,36533.0,36532.9,0.938]
["binance-futures","BTCUSDT",1651795192188,2.14,36533.0,36532.9,0.997]
["binance-futures","BTCUSDT",1651795192223,1.96,36533.0,36532.9,1.908]
["binance-futures","BTCUSDT",1651795192252,1.965,36533.0,36532.9,1.908]
["binance-futures","BTCUSDT",1651795192289,0.809,36533.0,36532.9,1.987]
["binance-futures","BTCUSDT",1651795192324,0.809,36533.0,36532.9,1.967]
["binance-futures","BTCUSDT",1651795192391,0.809,36533.0,36532.9,0.944]
["binance-futures","BTCUSDT",1651795192491,0.714,36533.0,36532.9,0.944]
["binance-futures","BTCUSDT",1651795192524,0.356,36533.0,36532.9,1.855]
["binance-futures","BTCUSDT",1651795192586,0.359,36533.0,36532.9,1.864]
["binance-futures","BTCUSDT",1651795192618,0.353,36533.0,36532.9,1.755]
["binance-futures","BTCUSDT",1651795192691,0.353,36533.0,36532.9,1.746]
["binance-futures","BTCUSDT",1651795192720,0.345,36533.0,36532.9,1.755]
["binance-futures","BTCUSDT",1651795192759,0.345,36533.0,36532.9,1.554]
["binance-futures","BTCUSDT",1651795192789,0.345,36533.0,36532.9,1.545]
["binance-futures","BTCUSDT",1651795192954,0.345,36533.0,36532.9,1.544]
["binance-futures","BTCUSDT",1651795192993,0.345,36533.0,36532.9,1.535]
["binance-futures","BTCUSDT",1651795193065,0.347,36533.0,36532.9,1.535]
["binance-futures","BTCUSDT",1651795193095,0.295,36533.0,36532.9,1.533]
["binance-futures","BTCUSDT",1651795193131,0.269,36533.0,36532.9,1.533]
["binance-futures","BTCUSDT",1651795193198,0.249,36533.0,36532.9,1.533]
["binance-futures","BTCUSDT",1651795193234,0.331,36533.0,36532.9,1.533]
["binance-futures","BTCUSDT",1651795193268,0.399,36533.0,36532.9,1.533]
["binance-futures","BTCUSDT",1651795193300,0.95,36533.0,36532.9,1.533]
["binance-futures","BTCUSDT",1651795193338,0.408,36533.0,36532.9,1.533]
["binance-futures","BTCUSDT",1651795193372,0.399,36533.0,36532.9,1.533]
["binance-futures","BTCUSDT",1651795193540,0.425,36533.0,36532.9,1.712]
["binance-futures","BTCUSDT",1651795193616,0.432,36533.0,36532.9,2.166]
["binance-futures","BTCUSDT",1651795193655,0.215,36533.0,36532.9,2.175]
["binance-futures","BTCUSDT",1651795193695,0.215,36533.0,36532.9,2.148]
["binance-futures","BTCUSDT",1651795193761,0.215,36533.0,36532.9,3.282]
["binance-futures","BTCUSDT",1651795193781,0.215,36533.0,36532.9,3.367]
["binance-futures","BTCUSDT",1651795193812,0.215,36533.0,36532.9,3.295]
["binance-futures","BTCUSDT",1651795193852,0.168,36533.0,36532.9,3.601]
["binance-futures","BTCUSDT",1651795193884,0.168,36533.0,36532.9,4.699]
["binance-futures","BTCUSDT",1651795193912,0.406,36534.3,36534.2,0.539]
["binance-futures","BTCUSDT",1651795193937,0.001,36535.0,36534.4,1.0]
["binance-futures","BTCUSDT",1651795193970,0.001,36535.0,36534.7,3.508]
["binance-futures","BTCUSDT",1651795193994,0.001,36535.0,36534.7,11.009]
["binance-futures","BTCUSDT",1651795194022,0.001,36535.0,36534.7,11.807]
["binance-futures","BTCUSDT",1651795194057,0.001,36535.0,36534.7,11.886]
["binance-futures","BTCUSDT",1651795194092,0.768,36534.8,36534.7,12.771]
["binance-futures","BTCUSDT",1651795194155,0.767,36534.8,36534.7,12.464]
["binance-futures","BTCUSDT",1651795194220,0.767,36534.8,36534.7,12.751]
["binance-futures","BTCUSDT",1651795194255,0.772,36534.8,36534.7,12.854]
["binance-futures","BTCUSDT",1651795194287,0.772,36534.8,36534.7,12.727]
["binance-futures","BTCUSDT",1651795194319,0.772,36534.8,36534.7,12.701]
["binance-futures","BTCUSDT",1651795194354,0.772,36534.8,36534.7,11.901]
["binance-futures","BTCUSDT",1651795194388,0.772,36534.8,36534.7,11.501]
["binance-futures","BTCUSDT",1651795194588,0.772,36534.8,36534.7,11.108]
["binance-futures","BTCUSDT",1651795194619,0.779,36534.8,36534.7,11.108]
["binance-futures","BTCUSDT",1651795194652,0.779,36534.8,36534.7,10.108]
["binance-futures","BTCUSDT",1651795194826,0.779,36534.8,36534.7,10.018]
["binance-futures","BTCUSDT",1651795195166,0.778,36534.8,36534.7,10.018]
["binance-futures","BTCUSDT",1651795195198,0.78,36534.8,36534.7,10.009]
["binance-futures","BTCUSDT",1651795195256,0.78,36534.8,36534.7,9.659]
["binance-futures","BTCUSDT",1651795195294,0.78,36534.8,36534.7,9.651]
["binance-futures","BTCUSDT",1651795195366,0.446,36534.8,36534.7,9.651]
["binance-futures","BTCUSDT",1651795195397,0.446,36534.8,36534.7,9.739]
["binance-futures","BTCUSDT",1651795195477,0.451,36534.8,36534.7,9.651]
["binance-futures","BTCUSDT",1651795195539,0.451,36534.8,36534.7,9.652]
["binance-futures","BTCUSDT",1651795195569,0.451,36534.8,36534.7,9.466]
["binance-futures","BTCUSDT",1651795195601,0.451,36534.8,36534.7,9.65]
["binance-futures","BTCUSDT",1651795195641,0.474,36534.8,36534.7,9.65]
["binance-futures","BTCUSDT",1651795195704,0.45,36534.8,36534.7,9.65]
["binance-futures","BTCUSDT",1651795195730,0.458,36534.8,36534.7,9.65]
["binance-futures","BTCUSDT",1651795195771,0.573,36534.8,36534.7,9.481]
["binance-futures","BTCUSDT",1651795195806,0.573,36534.8,36534.7,8.956]
["binance-futures","BTCUSDT",1651795195871,0.573,36534.8,36534.7,8.826]
["binance-futures","BTCUSDT",1651795195904,0.573,36534.8,36534.7,8.585]
["binance-futures","BTCUSDT",1651795195938,0.573,36534.8,36534.7,6.693]
["binance-futures","BTCUSDT",1651795195976,0.573,36534.8,36534.7,6.294]
["binance-futures","BTCUSDT",1651795196145,0.576,36534.8,36534.7,6.294]
["binance-futures","BTCUSDT",1651795196214,0.576,36534.8,36534.7,6.285]
["binance-futures","BTCUSDT",1651795196249,0.576,36534.8,36534.7,6.125]
["binance-futures","BTCUSDT",1651795196309,0.566,36534.8,36534.7,6.125]
["binance-futures","BTCUSDT",1651795196345,0.451,36534.8,36534.7,8.17]
["binance-futures","BTCUSDT",1651795196730,0.457,36534.8,36534.7,8.17]
["binance-futures","BTCUSDT",1651795196797,0.457,36534.8,36534.7,8.332]
["binance-futures","BTCUSDT",1651795196826,0.457,36534.8,36534.7,8.17]
["binance-futures","BTCUSDT",1651795196855,0.457,36534.8,36534.7,8.346]
["binance-futures","BTCUSDT",1651795196933,0.451,36534.8,36534.7,8.346]
["binance-futures","BTCUSDT",1651795196967,2.101,36534.8,36534.7,6.213]
["binance-futures","BTCUSDT",1651795197000,2.722,36534.8,36534.7,1.925]
["binance-futures","BTCUSDT",1651795197037,6.234,36534.8,36534.7,1.438]
["binance-futures","BTCUSDT",1651795197067,6.89,36534.8,36534.7,1.434]
["binance-futures","BTCUSDT",1651795197104,6.89,36534.8,36534.7,1.389]
["binance-futures","BTCUSDT",1651795197170,8.015,36534.8,36534.7,1.389]
["binance-futures","BTCUSDT",1651795197240,6.832,36534.8,36534.7,1.476]
["binance-futures","BTCUSDT",1651795197273,6.85,36534.8,36534.7,1.487]
["binance-futures","BTCUSDT",1651795197306,7.954,36534.8,36534.7,1.487]
["binance-futures","BTCUSDT",1651795197341,7.957,36534.8,36534.7,1.487]
["binance-futures","BTCUSDT",1651795197409,7.937,36534.8,36534.7,1.487]
["binance-futures","BTCUSDT",1651795197468,11.844,36534.8,36534.7,1.487]
["binance-futures","BTCUSDT",1651795197507,11.852,36534.8,36534.7,1.487]
["binance-futures","BTCUSDT",1651795197574,12.252,36534.8,36534.7,1.487]
["binance-futures","BTCUSDT",1651795197612,12.315,36534.8,36534.7,1.487]
["binance-futures","BTCUSDT",1651795197890,8.008,36534.8,36534.7,1.487]
["binance-futures","BTCUSDT",1651795197920,8.145,36534.8,36534.7,1.487]
["binance-futures","BTCUSDT",1651795198094,7.541,36534.8,36534.7,1.487]
["binance-futures","BTCUSDT",1651795198128,6.312,36534.8,36534.7,1.487]
["binance-futures","BTCUSDT",1651795198168,6.112,36534.8,36534.7,1.487]
["binance-futures","BTCUSDT",1651795198192,6.113,36534.8,36534.7,1.487]
["binance-futures","BTCUSDT",1651795198232,6.113,36534.8,36534.7,1.49]
["binance-futures","BTCUSDT",1651795198264,6.104,36534.8,36534.7,1.49]
["binance-futures","BTCUSDT",1651795198295,6.114,36534.8,36534.7,1.49]
["binance-futures","BTCUSDT",1651795198331,6.105,36534.8,36534.7,1.51]
["binance-futures","BTCUSDT",1651795198369,6.689,36534.8,36534.7,1.51]
["binance-futures","BTCUSDT",1651795198402,7.606,36534.8,36534.7,1.51]
["binance-futures","BTCUSDT",1651795198435,7.603,36534.8,36534.7,1.497]
["binance-futures","BTCUSDT",1651795198507,6.785,36534.8,36534.7,1.497]
["binance-futures","BTCUSDT",1651795198532,6.221,36534.8,36534.7,1.73]
["binance-futures","BTCUSDT",1651795198567,4.926,36534.8,36534.7,1.775]
["binance-futures","BTCUSDT",1651795198599,3.308,36534.8,36534.7,1.76]
["binance-futures","BTCUSDT",1651795198631,3.308,36534.8,36534.7,2.709]
["binance-futures","BTCUSDT",1651795198697,2.848,36534.8,36534.7,2.718]
["binance-futures","BTCUSDT",1651795198728,2.615,36534.8,36534.7,2.709]
["binance-futures","BTCUSDT",1651795198763,1.784,36534.8,36534.7,2.811]
["binance-futures","BTCUSDT",1651795198799,1.534,36534.8,36534.7,2.808]
["binance-futures","BTCUSDT",1651795198869,1.533,36534.8,36534.7,2.808]
["binance-futures","BTCUSDT",1651795199011,1.533,36534.8,36534.7,2.737]
["binance-futures","BTCUSDT",1651795199077,1.532,36534.8,36534.7,2.733]
["binance-futures","BTCUSDT",1651795199159,3.147,36534.8,36534.7,1.51]
["binance-futures","BTCUSDT",1651795199192,4.347,36534.8,36534.7,1.438]
["binance-futures","BTCUSDT",1651795199223,4.443,36534.8,36534.7,1.438]
["binance-futures","BTCUSDT",1651795199258,5.043,36534.8,36534.7,1.459]
["binance-futures","BTCUSDT",1651795199293,5.588,36534.8,36534.7,1.466]
["binance-futures","BTCUSDT",1651795199327,6.544,36534.8,36534.7,1.246]
["binance-futures","BTCUSDT",1651795199394,6.932,36534.8,36534.7,1.246]
["binance-futures","BTCUSDT",1651795199429,6.952,36534.8,36534.7,1.246]
["binance-futures","BTCUSDT",1651795199526,6.953,36534.8,36534.7,1.246]
["binance-futures","BTCUSDT",1651795199563,6.938,36534.8,36534.7,1.246]
["binance-futures","BTCUSDT",1651795199592,6.853,36534.8,36534.7,1.246]
["binance-futures","BTCUSDT",1651795199626,11.165,36534.7,36534.6,0.287]
["binance-futures","BTCUSDT",1651795199657,12.267,36534.7,36534.6,0.287]
["binance-futures","BTCUSDT",1651795199722,12.268,36534.7,36534.6,0.287]
["binance-futures","BTCUSDT",1651795199759,12.348,36534.7,36534.6,0.277]
["binance-futures","BTCUSDT",1651795199788,12.366,36534.7,36534.6,0.277]
["binance-futures","BTCUSDT",1651795199818,12.265,36534.7,36534.6,0.277]
["binance-futures","BTCUSDT",1651795199858,12.355,36534.7,36534.6,0.277]
["binance-futures","BTCUSDT",1651795199889,12.191,36534.7,36534.6,0.277]
["binance-futures","BTCUSDT",1651795199928,12.204,36534.7,36534.6,0.277]
["binance-futures","BTCUSDT",1651795199959,12.092,36534.7,36534.6,0.277]